FINAL PRE-CLEARING PRICES AS OF 10/21/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.30 -.75 2.05 MAR23 ---- ---- ---- ---- 4.00 -.65 4.65 JUN23 ---- ---- ---- ---- 6.70 -.65 7.35 SEP23 ---- ---- ---- ---- 9.40 -.55 9.95 DEC23 ---- ---- ---- ---- 12.10 -.55 12.65 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -10.55 -1.60 -8.95 MAR23 ---- ---- ---- ---- -5.45 -1.50 -3.95 JUN23 ---- ---- ---- ---- -.35 -1.40 1.05 SEP23 ---- ---- ---- ---- 4.75 -1.30 6.05 DEC23 ---- ---- ---- ---- 9.85 -1.20 11.05 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8916.14 MAR23 ---- ---- ---- ---- ---- UNCH 8916.14 JUN23 ---- ---- ---- ---- ---- UNCH 8916.14 SEP23 ---- ---- ---- ---- ---- UNCH 8916.14 DEC23 ---- ---- ---- ---- ---- UNCH 8916.14 MAR24 ---- ---- ---- ---- ---- UNCH 8916.14 JUN24 ---- ---- ---- ---- ---- UNCH 8916.14 SEP24 ---- ---- ---- ---- ---- UNCH 8916.14 DEC24 ---- ---- ---- ---- ---- UNCH 8916.14 DEC25 ---- ---- ---- ---- ---- UNCH 8916.14 DEC26 ---- ---- ---- ---- ---- UNCH 8916.14 DEC27 ---- ---- ---- ---- ---- UNCH 8916.14 DEC28 ---- ---- ---- ---- ---- UNCH 8916.14 DEC29 ---- ---- ---- ---- ---- UNCH 8916.14 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9014.28 +197.49 8816.79 5550 MAR23 ---- ---- ---- ---- 9025.35 +197.60 8827.75 JUN23 ---- ---- ---- ---- 9029.33 +197.68 8831.65 SEP23 ---- ---- ---- ---- 9035.78 +197.82 8837.96 DEC23 ---- ---- ---- ---- 9041.22 +197.93 8843.29 MAR24 ---- ---- ---- ---- 9048.41 +198.08 8850.33 JUN24 ---- ---- ---- ---- 9056.96 +198.27 8858.69 SEP24 ---- ---- ---- ---- 9066.03 +198.46 8867.57 DEC24 ---- ---- ---- ---- 9078.03 +198.71 8879.32 DEC25 ---- ---- ---- ---- 9119.37 +199.59 8919.78 DEC26 ---- ---- ---- ---- 9166.09 +200.60 8965.49 DEC27 ---- ---- ---- ---- 9210.65 +201.57 9009.08 DEC28 ---- ---- ---- ---- 9258.89 +202.62 9056.27 DEC29 ---- ---- ---- ---- 9311.70 +203.75 9107.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 2628.04 MAR23 ---- ---- ---- ---- ---- UNCH 2628.04 JUN23 ---- ---- ---- ---- ---- UNCH 2628.04 SEP23 ---- ---- ---- ---- ---- UNCH 2628.04 DEC23 ---- ---- ---- ---- ---- UNCH 2628.04 MAR24 ---- ---- ---- ---- ---- UNCH 2628.04 JUN24 ---- ---- ---- ---- ---- UNCH 2628.04 SEP24 ---- ---- ---- ---- ---- UNCH 2628.04 DEC24 ---- ---- ---- ---- ---- UNCH 2628.04 DEC25 ---- ---- ---- ---- ---- UNCH 2628.04 DEC26 ---- ---- ---- ---- ---- UNCH 2628.04 DEC27 ---- ---- ---- ---- ---- UNCH 2628.04 DEC28 ---- ---- ---- ---- ---- UNCH 2628.04 DEC29 ---- ---- ---- ---- ---- UNCH 2628.04 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 73747.18 1806.38 71940.80 MAR23 ---- ---- ---- ---- 73836.77 1808.53 72028.24 JUN23 ---- ---- ---- ---- 73931.13 1810.82 72120.31 SEP23 ---- ---- ---- ---- 74047.67 1813.57 72234.10 DEC23 ---- ---- ---- ---- 74171.57 1816.53 72355.04 MAR24 ---- ---- ---- ---- 74306.76 1819.76 72487.00 JUN24 ---- ---- ---- ---- 74462.07 1823.48 72638.59 SEP24 ---- ---- ---- ---- 74620.28 1827.27 72793.01 DEC24 ---- ---- ---- ---- 74773.42 1830.96 72942.46 DEC25 ---- ---- ---- ---- 75437.36 1846.98 73590.38 DEC26 ---- ---- ---- ---- 76112.45 1863.33 74249.12 DEC27 ---- ---- ---- ---- 76769.88 1879.29 74890.59 DEC28 ---- ---- ---- ---- 77457.42 1895.99 75561.43 DEC29 ---- ---- ---- ---- 78297.11 1916.36 76380.75 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7133.06 MAR23 ---- ---- ---- ---- ---- UNCH 7133.06 JUN23 ---- ---- ---- ---- ---- UNCH 7133.06 SEP23 ---- ---- ---- ---- ---- UNCH 7133.06 DEC23 ---- ---- ---- ---- ---- UNCH 7133.06 MAR24 ---- ---- ---- ---- ---- UNCH 7133.06 JUN24 ---- ---- ---- ---- ---- UNCH 7133.06 SEP24 ---- ---- ---- ---- ---- UNCH 7133.06 DEC24 ---- ---- ---- ---- ---- UNCH 7133.06 DEC25 ---- ---- ---- ---- ---- UNCH 7133.06 DEC26 ---- ---- ---- ---- ---- UNCH 7133.06 DEC27 ---- ---- ---- ---- ---- UNCH 7133.06 DEC28 ---- ---- ---- ---- ---- UNCH 7133.06 DEC29 ---- ---- ---- ---- ---- UNCH 7133.06 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7099.05 +26.05 7073.00 MAR23 ---- ---- ---- ---- 7104.98 +26.06 7078.92 JUN23 ---- ---- ---- ---- 7111.39 +26.08 7085.31 SEP23 ---- ---- ---- ---- 7118.34 +26.11 7092.23 DEC23 ---- ---- ---- ---- 7126.23 +26.13 7100.10 MAR24 ---- ---- ---- ---- 7134.84 +26.16 7108.68 JUN24 ---- ---- ---- ---- 7143.54 +26.20 7117.34 SEP24 ---- ---- ---- ---- 7151.36 +26.22 7125.14 DEC24 ---- ---- ---- ---- 7160.14 +26.25 7133.89 DEC25 ---- ---- ---- ---- 7199.97 +26.39 7173.58 DEC26 ---- ---- ---- ---- 7250.69 +26.57 7224.12 DEC27 ---- ---- ---- ---- 7304.44 +26.76 7277.68 DEC28 ---- ---- ---- ---- 7364.61 +26.97 7337.64 DEC29 ---- ---- ---- ---- 7432.37 +27.21 7405.16 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3093.75 MAR23 ---- ---- ---- ---- ---- UNCH 3093.75 JUN23 ---- ---- ---- ---- ---- UNCH 3093.75 SEP23 ---- ---- ---- ---- ---- UNCH 3093.75 DEC23 ---- ---- ---- ---- ---- UNCH 3093.75 MAR24 ---- ---- ---- ---- ---- UNCH 3093.75 JUN24 ---- ---- ---- ---- ---- UNCH 3093.75 SEP24 ---- ---- ---- ---- ---- UNCH 3093.75 DEC24 ---- ---- ---- ---- ---- UNCH 3093.75 DEC25 ---- ---- ---- ---- ---- UNCH 3093.75 DEC26 ---- ---- ---- ---- ---- UNCH 3093.75 DEC27 ---- ---- ---- ---- ---- UNCH 3093.75 DEC28 ---- ---- ---- ---- ---- UNCH 3093.75 DEC29 ---- ---- ---- ---- ---- UNCH 3093.75 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13271.67 +311.42 12960.25 MAR23 ---- ---- ---- ---- 13287.80 +311.79 12976.01 JUN23 ---- ---- ---- ---- 13304.79 +312.18 12992.61 SEP23 ---- ---- ---- ---- 13325.78 +312.65 13013.13 DEC23 ---- ---- ---- ---- 13348.10 +313.17 13034.93 MAR24 ---- ---- ---- ---- 13374.35 +313.77 13060.58 JUN24 ---- ---- ---- ---- 13400.41 +314.36 13086.05 SEP24 ---- ---- ---- ---- 13426.30 +314.96 13111.34 DEC24 ---- ---- ---- ---- 13456.49 +315.66 13140.83 DEC25 ---- ---- ---- ---- 13576.06 +318.41 13257.65 DEC26 ---- ---- ---- ---- 13697.64 +321.23 13376.41 DEC27 ---- ---- ---- ---- 13816.04 +323.99 13492.05 DEC28 ---- ---- ---- ---- 13939.86 +326.86 13613.00 DEC29 ---- ---- ---- ---- 14071.57 +329.92 13741.65 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2215.89 MAR23 ---- ---- ---- ---- ---- UNCH 2215.89 JUN23 ---- ---- ---- ---- ---- UNCH 2215.89 SEP23 ---- ---- ---- ---- ---- UNCH 2215.89 DEC23 ---- ---- ---- ---- ---- UNCH 2215.89 MAR24 ---- ---- ---- ---- ---- UNCH 2215.89 JUN24 ---- ---- ---- ---- ---- UNCH 2215.89 SEP24 ---- ---- ---- ---- ---- UNCH 2215.89 DEC24 ---- ---- ---- ---- ---- UNCH 2215.89 DEC25 ---- ---- ---- ---- ---- UNCH 2215.89 DEC26 ---- ---- ---- ---- ---- UNCH 2215.89 DEC27 ---- ---- ---- ---- ---- UNCH 2215.89 DEC28 ---- ---- ---- ---- ---- UNCH 2215.89 DEC29 ---- ---- ---- ---- ---- UNCH 2215.89 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12376.12 +281.14 12094.98 MAR23 ---- ---- ---- ---- 12390.21 +281.45 12108.76 JUN23 ---- ---- ---- ---- 12405.09 +281.78 12123.31 SEP23 ---- ---- ---- ---- 12420.30 +282.13 12138.17 DEC23 ---- ---- ---- ---- 12436.29 +282.49 12153.80 MAR24 ---- ---- ---- ---- 12454.68 +282.89 12171.79 JUN24 ---- ---- ---- ---- 12473.47 +283.31 12190.16 SEP24 ---- ---- ---- ---- 12491.69 +283.72 12207.97 DEC24 ---- ---- ---- ---- 12510.55 +284.14 12226.41 DEC25 ---- ---- ---- ---- 12588.29 +285.88 12302.41 DEC26 ---- ---- ---- ---- 12684.16 +288.03 12396.13 DEC27 ---- ---- ---- ---- 12773.06 +290.03 12483.03 DEC28 ---- ---- ---- ---- 12867.01 +292.15 12574.86 DEC29 ---- ---- ---- ---- 12967.85 +294.42 12673.43 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7779.53 JAN23 ---- ---- ---- ---- ---- UNCH 7779.53 MAR23 ---- ---- ---- ---- ---- UNCH 7779.53 JUN23 ---- ---- ---- ---- ---- UNCH 7779.53 SEP23 ---- ---- ---- ---- ---- UNCH 7779.53 DEC23 ---- ---- ---- ---- ---- UNCH 7779.53 MAR24 ---- ---- ---- ---- ---- UNCH 7779.53 JUN24 ---- ---- ---- ---- ---- UNCH 7779.53 SEP24 ---- ---- ---- ---- ---- UNCH 7779.53 DEC24 ---- ---- ---- ---- ---- UNCH 7779.53 MAR25 ---- ---- ---- ---- ---- UNCH 7779.53 JUN25 ---- ---- ---- ---- ---- UNCH 7779.53 SEP25 ---- ---- ---- ---- ---- UNCH 7779.53 DEC25 ---- ---- ---- ---- ---- UNCH 7779.53 DEC26 ---- ---- ---- ---- ---- UNCH 7779.53 DEC27 ---- ---- ---- ---- ---- UNCH 7779.53 DEC28 ---- ---- ---- ---- ---- UNCH 7779.53 DEC29 ---- ---- ---- ---- ---- UNCH 7779.53 DEC30 ---- ---- ---- ---- ---- UNCH 7779.53 DEC31 ---- ---- ---- ---- ---- UNCH 7779.53 DEC32 ---- ---- ---- ---- ---- UNCH 7779.53 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7876.57 +184.05 7692.52 52887 JAN23 ---- ---- ---- ---- 7881.59 +184.12 7697.47 8500 MAR23 ---- ---- ---- ---- 7884.25 +184.19 7700.06 37250 JUN23 ---- ---- ---- ---- 7892.35 +184.37 7707.98 2000 SEP23 ---- ---- ---- ---- 7895.24 +184.44 7710.80 2075 DEC23 ---- ---- ---- ---- 7900.11 +184.56 7715.55 37841 MAR24 ---- ---- ---- ---- 7917.78 +184.94 7732.84 12260 JUN24 ---- ---- ---- ---- 7928.50 +185.19 7743.31 1500 SEP24 ---- ---- ---- ---- 7937.90 +185.41 7752.49 750 DEC24 ---- ---- ---- ---- 7938.95 +185.44 7753.51 25250 MAR25 ---- ---- ---- ---- 7969.61 +186.12 7783.49 500 JUN25 ---- ---- ---- ---- 7977.12 +186.29 7790.83 SEP25 ---- ---- ---- ---- 7984.23 +186.46 7797.77 DEC25 ---- ---- ---- ---- 7989.66 +186.59 7803.07 35205 DEC26 ---- ---- ---- ---- 8042.30 +187.81 7854.49 21100 DEC27 ---- ---- ---- ---- 8094.66 +189.02 7905.64 19750 DEC28 ---- ---- ---- ---- 8149.36 +190.28 7959.08 20000 DEC29 ---- ---- ---- ---- 8235.18 +192.25 8042.93 DEC30 ---- ---- ---- ---- 8298.17 +193.71 8104.46 DEC31 ---- ---- ---- ---- 8364.51 +195.24 8169.27 DEC32 ---- ---- ---- ---- 8434.07 +196.85 8237.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276868 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 25.50 UNCH 25.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3891.50B 3791.00A 3891.50B 3889.50 +97.50 3792.00 132 MAR23 ---- ---- ---- ---- 3914.00 +98.50 3815.50 JUN23 ---- ---- ---- ---- 3938.00 +99.00 3839.00 SEP23 ---- ---- ---- ---- 3961.50 +99.50 3862.00 DEC23 ---- ---- ---- ---- 3985.50 +100.50 3885.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 13.75 -.65 14.40 MAR23 ---- ---- ---- ---- 38.25 +.35 37.90 JUN23 ---- ---- ---- ---- 62.25 +.85 61.40 SEP23 ---- ---- ---- ---- 85.75 +1.35 84.40 DEC23 ---- ---- ---- ---- 109.75 +2.35 107.40 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19188.52 +124.50 19064.0 NOV22 ---- ---- ---- ---- 19188.52 +124.50 19064.0 DEC22 ---- ---- ---- ---- 19188.52 +124.50 19064.0 JAN23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 FEB23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 MAR23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 JUN23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 SEP23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 DEC23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 MAR24 ---- ---- ---- ---- 19188.52 +124.50 19064.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 31.00 -3.00 34.00 MAR23 ---- ---- ---- ---- 53.00 +3.00 50.00 JUN23 ---- ---- ---- ---- 84.00 +4.00 80.00 SEP23 ---- ---- ---- ---- 114.00 +4.00 110.00 DEC23 ---- ---- ---- ---- 145.00 +5.00 140.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 2.00 +7.00 -5.00 NOV22 ---- ---- ---- ---- -38.00 -3.00 -35.00 DEC22 ---- ---- ---- ---- -28.00 -8.00 -20.00 JAN23 ---- ---- ---- ---- -8.00 -13.00 5.00 FEB23 ---- ---- ---- ---- 22.00 -23.00 45.00 MAR23 ---- ---- ---- ---- 67.00 -33.00 100.00 JUN23 ---- ---- ---- ---- 157.00 -18.00 175.00 SEP23 ---- ---- ---- ---- 312.00 -53.00 365.00 DEC23 ---- ---- ---- ---- 612.00 +22.00 590.00 MAR24 ---- ---- ---- ---- 727.00 +192.00 535.00 BTC BITCOIN FUTURES OCT22 19050.0 19250.0 18615.0 19175.0A 19195.0 +165. 10422 19030.0 9380 11350 NOV22 18985.0 19205.0 18590.0 19135.0A 19140.0 +140. 1448 19000.0 1166 2893 DEC22 19000.0 19210.0B 18630.0A 19125.0A 19155.0 +140. 42 19015.0 28 264 JAN23 19015.0 19235.0B 18655.0A 19235.0B 19185.0 +140. 7 19045.0 2 31 FEB23 18995.0 19255.0B 18685.0A 19255.0B 19215.0 +145. 1 19070.0 1 MAR23 ---- 19280.0B 18705.0A 18705.0A 19240.0 +150. 19090.0 4 JUN23 ---- 19335.0B 18755.0A 18755.0A 19300.0 +155. 19145.0 5 SEP23 ---- ---- 19035.0A 19035.0A 19565.0 +145. 19420.0 DEC23 ---- ---- 19235.0A 19235.0A 19755.0 +130. 19625.0 MAR24 ---- ---- 19210.0A 19210.0A 19880.0 +285. 19595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11920 10576 14548 BTE Bitcoin Euro Futures OCT22 ---- ---- 19225.0A 19225.0A 19435.0 -15. 19450.0 NOV22 ---- ---- 19230.0A 19230.0A 19485.0 -30. 19515.0 DEC22 ---- ---- 19195.0A 19195.0A 19460.0 -35. 19495.0 JAN23 ---- ---- 19220.0A 19220.0A 19570.0 +55. 19515.0 FEB23 ---- ---- 19200.0A 19200.0A 19610.0 +115. 19495.0 MAR23 ---- ---- 19135.0A 19135.0A 19400.0 -30. 19430.0 JUN23 ---- ---- 19065.0A 19065.0A 19330.0 -25. 19355.0 SEP23 ---- ---- 18995.0A 18995.0A 19260.0 -30. 19290.0 DEC23 ---- ---- 18925.0A 18925.0A 19185.0 -35. 19220.0 MAR24 ---- ---- 18935.0A 18935.0A 20140.0 +915. 19225.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19032.75 -241.95 19274.7 NOV22 ---- ---- ---- ---- 19032.75 -241.95 19274.7 DEC22 ---- ---- ---- ---- 19032.75 -241.95 19274.7 JAN23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 FEB23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 MAR23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 JUN23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 SEP23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 DEC23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 MAR24 ---- ---- ---- ---- 19032.75 -241.95 19274.7 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 2628.04 MAR23 ---- ---- ---- ---- ---- UNCH 2628.04 JUN23 ---- ---- ---- ---- ---- UNCH 2628.04 SEP23 ---- ---- ---- ---- ---- UNCH 2628.04 DEC23 ---- ---- ---- ---- ---- UNCH 2628.04 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 64935.00 1823.00 63112.00 MAR23 ---- ---- ---- ---- 65924.50 1832.00 64092.50 JUN23 ---- ---- ---- ---- 66969.50 1834.00 65135.50 SEP23 ---- ---- ---- ---- 58023.00 1833.50 66189.50 DEC23 ---- ---- ---- ---- 59067.00 1829.00 57238.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 494.50 +10.50 484.00 MAR23 ---- ---- ---- ---- 1484.00 +19.50 1464.50 JUN23 ---- ---- ---- ---- 2529.00 +21.50 2507.50 SEP23 ---- ---- ---- ---- 3582.50 +21.00 3561.50 DEC23 ---- ---- ---- ---- 4626.50 +16.50 4610.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 254.70 -1.25 255.95 MAR23 ---- ---- ---- ---- 251.65 -1.25 252.90 JUN23 ---- ---- ---- ---- 248.65 -1.20 249.85 SEP23 ---- ---- ---- ---- 245.60 -1.20 246.80 DEC23 ---- ---- ---- ---- 242.60 -1.15 243.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.83 +.09 -1.92 MAR23 ---- ---- ---- ---- -4.88 +.09 -4.97 JUN23 ---- ---- ---- ---- -7.88 +.14 -8.02 SEP23 ---- ---- ---- ---- -10.93 +.14 -11.07 DEC23 ---- ---- ---- ---- -13.93 +.19 -14.12 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 143.70A 143.70A 145.80 -.45 146.25 MAR23 ---- ---- ---- ---- 145.40 -.45 145.85 JUN23 ---- ---- ---- ---- 145.05 -.45 145.50 SEP23 ---- ---- ---- ---- 144.70 -.45 145.15 DEC23 ---- ---- ---- ---- 144.30 -.45 144.75 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .93 .97 .93 .97 1.12 +.15 131 .94 MAR23 ---- ---- ---- ---- .36 +.05 .30 JUN23 ---- ---- ---- ---- .56 +.05 .50 SEP23 ---- ---- ---- ---- .76 +.05 .68 DEC23 ---- ---- ---- ---- .96 +.05 .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 448.50 +1.70 446.80 MAR23 ---- ---- ---- ---- 445.40 +1.70 443.70 JUN23 ---- ---- ---- ---- 442.40 +1.70 440.70 SEP23 ---- ---- ---- ---- 439.30 +1.70 437.60 DEC23 ---- ---- ---- ---- 436.20 +1.60 434.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.88 -.07 -1.81 MAR23 ---- ---- ---- ---- -4.98 -.07 -4.91 JUN23 ---- ---- ---- ---- -7.98 -.07 -7.91 SEP23 ---- ---- ---- ---- -11.08 -.07 -11.01 DEC23 ---- ---- ---- ---- -14.18 -.17 -14.01 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -4.00 -3.00 -1.00 NOV22 ---- ---- ---- ---- -7.50 -4.00 -3.50 DEC22 ---- ---- ---- ---- -9.00 -4.50 -4.50 JAN23 ---- ---- ---- ---- -8.00 -3.50 -4.50 FEB23 ---- ---- ---- ---- -9.00 -2.00 -7.00 MAR23 ---- ---- ---- ---- -9.50 -2.50 -7.00 JUN23 ---- ---- ---- ---- -14.00 -1.00 -13.00 SEP23 ---- ---- ---- ---- -9.00 -3.50 -5.50 DEC23 ---- ---- ---- ---- -13.00 -2.50 -10.50 MAR24 ---- ---- ---- ---- 31.60 +45.10 -13.50 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2274.00 2323.70B 2252.40 2323.70B 2318.10 +47.50 14676 2270.60 11383 55262 MAR23 ---- 2322.30B ---- 2322.30B 2319.10 +46.20 2272.90 1 JUN23 ---- ---- ---- ---- 2327.30 +47.50 2279.80 SEP23 ---- ---- ---- ---- 2331.70 +47.50 2284.20 DEC23 ---- ---- ---- ---- 2336.20 +47.50 2288.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14676 11383 55263 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.30 6.00 5.20 6.00 5.90 +.70 1055 5.20 MAR23 ---- ---- ---- ---- 6.90 -.60 7.50 JUN23 ---- ---- ---- ---- 15.10 +.70 14.40 SEP23 ---- ---- ---- ---- 19.50 +.70 18.80 DEC23 ---- ---- ---- ---- 24.00 +.70 23.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1055 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1299.50 +13.36 1286.14 NOV22 ---- ---- ---- ---- 1299.50 +13.36 1286.14 DEC22 ---- ---- ---- ---- 1299.50 +13.36 1286.14 JAN23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 FEB23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 MAR23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 JUN23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 SEP23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 DEC23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 MAR24 ---- ---- ---- ---- 1299.50 +13.36 1286.14 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 26860.0 27140.0 26800.0A 27140.0 27110.0 +90. 4 27020.0 1 2 MAR23 ---- ---- ---- ---- 27040.0 +90. 26950.0 JUN23 ---- ---- ---- ---- 26800.0 +110. 26690.0 SEP23 ---- ---- ---- ---- 26670.0 +110. 26560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 2 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3677.75 3773.25 3641.50 3772.00 3764.00 +88.75 2589771 3675.25 2403705 2269679 MAR23 3713.25 3803.25 3670.00 3803.25 3794.75 +89.00 7576 3705.75 3145 44264 JUN23 3730.00 3833.00B 3705.50A 3833.00B 3827.25 +88.50 99 3738.75 51 2371 SEP23 ---- ---- ---- ---- 3861.00 +88.00 24 3773.00 145 DEC23 ---- ---- ---- ---- 3891.00 +88.00 3803.00 1284 MAR24 ---- ---- ---- ---- 3927.00 +88.00 3839.00 JUN24 ---- ---- ---- ---- 3962.00 +88.00 3874.00 240 SEP24 ---- ---- ---- ---- 3992.00 +88.00 3904.00 DEC24 ---- ---- ---- ---- 4022.00 +88.00 3934.00 1367 DEC25 ---- ---- ---- ---- 4119.00 +88.00 4031.00 DEC26 ---- ---- ---- ---- 4203.00 +88.00 4115.00 DEC27 ---- ---- ---- ---- 4298.00 +88.00 4210.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2597470 2406901 2319350 ES1 OCT 22 NRBY BTIC EMIN SP500 24 10.00 10.00 10.00 10.00 10.00 +.85 50 9.15 26 9.45 9.45 9.45 9.45 9.45 +.45 50 9.00 28 8.60 8.60 8.60 8.60 8.60 +.60 50 8.00 31 8.45 8.45 8.45 8.45 8.45 +.80 50 7.65 150 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 7.30 UNCH 7.30 04 ---- ---- ---- ---- 3.30 UNCH 3.30 11 ---- ---- ---- ---- -.70 UNCH -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 150 ES2 OCT 22 DFRD BTIC EMIN SP500 24 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 320.76 330.92B 319.62A 330.50A 330.56 +8.00 923 322.48 1436 13232 MAR23 ---- ---- ---- ---- 329.80 +7.96 321.84 JUN23 ---- ---- ---- ---- 330.00 +7.96 322.04 SEP23 ---- ---- ---- ---- 330.20 +7.98 322.22 DEC23 ---- ---- ---- ---- 330.40 +7.98 322.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 923 1436 13232 ESQ TACO E-MINI S&P 500 DEC22 10.15 12.70 9.70 11.00B 11.00 +1.05 8816 9.95 MAR23 ---- ---- ---- ---- 41.25 +.80 40.45 JUN23 ---- ---- ---- ---- 73.75 +.05 73.70 SEP23 ---- ---- ---- ---- 106.75 -1.70 108.45 DEC23 ---- ---- ---- ---- 97.75 +1.30 96.45 MAR24 ---- ---- ---- ---- 118.75 +1.30 117.45 JUN24 ---- ---- ---- ---- 141.25 +1.05 140.20 SEP24 ---- ---- ---- ---- 162.25 +1.05 161.20 DEC24 ---- ---- ---- ---- 183.25 +1.05 182.20 DEC25 ---- ---- ---- ---- 267.25 +.80 266.45 DEC26 ---- ---- ---- ---- 351.25 +.55 350.70 DEC27 ---- ---- ---- ---- 435.00 +.30 434.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8816 EST BTIC on E-Mini S&P 500 Futures DEC22 9.40 11.10 9.40 10.95 10.85 +.80 40914 10.05 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40914 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -3.95 -2.95 -1.00 NOV22 ---- ---- ---- ---- -7.45 -3.95 -3.50 DEC22 ---- ---- ---- ---- -8.95 -4.45 -4.50 JAN23 ---- ---- ---- ---- -7.95 -3.45 -4.50 FEB23 ---- ---- ---- ---- -8.95 -1.95 -7.00 MAR23 ---- ---- ---- ---- -9.45 -2.45 -7.00 JUN23 ---- ---- ---- ---- -13.95 -.95 -13.00 SEP23 ---- ---- ---- ---- -8.95 -3.45 -5.50 DEC23 ---- ---- ---- ---- -12.95 -2.45 -10.50 MAR24 ---- ---- ---- ---- 31.55 +45.05 -13.50 ETE Ether Euro Futures OCT22 ---- ---- 1302.00A 1302.00A 1324.50 +10.00 1314.50 NOV22 ---- ---- 1302.50A 1302.50A 1326.00 +11.00 1315.00 DEC22 ---- ---- 1295.50A 1295.50A 1328.00 +10.50 1317.50 JAN23 ---- ---- 1288.50A 1288.50A 1330.00 +16.50 1313.50 FEB23 ---- ---- 1285.00A 1285.00A 1331.50 +22.00 1309.50 MAR23 ---- ---- 1284.50A 1284.50A 1313.50 +5.00 1308.50 JUN23 ---- ---- 1272.00A 1272.00A 1301.00 +6.00 1295.00 SEP23 ---- ---- 1259.00A 1259.00A 1288.00 +6.50 1281.50 DEC23 ---- ---- 1245.50A 1245.50A 1275.00 +7.50 1267.50 MAR24 ---- ---- 1235.00A 1235.00A 1357.00 +99.50 1257.50 ETH Ether Futures OCT22 1281.50 1306.00 1250.50 1302.00 1301.00 +19.00 6091 1282.00 5467 3451 NOV22 1276.00 1302.50B 1249.50 1299.00 1298.50 +19.00 753 1279.50 554 389 DEC22 1276.50 1301.00B 1249.00A 1295.50A 1297.00 +19.00 15 1278.00 23 213 JAN23 ---- 1300.00B 1248.50A 1248.50A 1297.00 +19.00 1278.00 13 FEB23 ---- 1297.50B 1246.00A 1246.00A 1294.50 +19.00 1275.50 MAR23 ---- 1296.50B 1245.00A 1245.00A 1293.50 +19.00 1274.50 93 JUN23 ---- 1290.00B 1239.00A 1239.00A 1287.00 +18.50 1268.50 6 SEP23 ---- ---- 1249.00A 1249.00A 1296.00 +17.00 1279.00 3 DEC23 ---- ---- 1245.50A 1245.50A 1292.00 +17.50 1274.50 36 MAR24 ---- ---- 1242.00A 1242.00A 1335.00 +64.50 1270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6859 6044 4204 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1282.97 -22.05 1305.02 NOV22 ---- ---- ---- ---- 1282.97 -22.05 1305.02 DEC22 ---- ---- ---- ---- 1282.97 -22.05 1305.02 JAN23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 FEB23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 MAR23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 JUN23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 SEP23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 DEC23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 MAR24 ---- ---- ---- ---- 1282.97 -22.05 1305.02 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1299.50 +13.36 1286.14 NOV22 ---- ---- ---- ---- 1299.50 +13.36 1286.14 DEC22 ---- ---- ---- ---- 1299.50 +13.36 1286.14 JAN23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 FEB23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 MAR23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 JUN23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 SEP23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 DEC23 ---- ---- ---- ---- 1299.50 +13.36 1286.14 MAR24 ---- ---- ---- ---- 1299.50 +13.36 1286.14 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6931.00 +26.50 6904.50 MAR23 ---- ---- ---- ---- 6868.00 +26.00 6842.00 JUN23 ---- ---- ---- ---- 6805.50 +26.00 6779.50 SEP23 ---- ---- ---- ---- 6742.50 +26.00 6716.50 DEC23 ---- ---- ---- ---- 6679.50 +25.50 6654.00 FT5 E-mini FTSE China 50 Index Future OCT22 10580.0 10652.5B 10517.5A 10530.0A 10565.0 -2.50 17 10567.5 42 25 NOV22 ---- 10630.0B ---- 10630.0B 10575.0 -2.50 10577.5 DEC22 ---- ---- ---- ---- 10582.5 -2.50 10585.0 MAR23 ---- ---- ---- ---- 10610.0 -2.50 10612.5 JUN23 ---- ---- ---- ---- 10635.0 -2.50 10637.5 SEP23 ---- ---- ---- ---- 10662.5 -2.50 10665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 42 25 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.55 +.30 1.25 MAR23 ---- ---- ---- ---- 3.85 +.40 3.45 JUN23 ---- ---- ---- ---- 6.05 +.30 5.75 SEP23 ---- ---- ---- ---- 8.35 +.30 8.05 DEC23 ---- ---- ---- ---- 10.55 +.30 10.25 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 1.0 +3.5 -2.5 NOV22 ---- ---- ---- ---- 11.0 +6.0 5.0 DEC22 ---- ---- ---- ---- 21.0 +6.0 15.0 MAR23 ---- ---- ---- ---- 46.0 +6.0 40.0 JUN23 ---- ---- ---- ---- 73.5 +6.0 67.5 SEP23 ---- ---- ---- ---- 98.5 +6.0 92.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -38.00 +3.00 -41.00 MAR23 ---- ---- ---- ---- -100.50 +3.00 -103.50 JUN23 ---- ---- ---- ---- -163.50 +2.50 -166.00 SEP23 ---- ---- ---- ---- -226.50 +2.00 -228.50 DEC23 ---- ---- ---- ---- -289.00 +2.00 -291.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 854.20 +9.30 844.90 MAR23 ---- ---- ---- ---- 856.50 +9.40 847.10 JUN23 ---- ---- ---- ---- 858.80 +9.40 849.40 SEP23 ---- ---- ---- ---- 861.00 +9.40 851.60 DEC23 ---- ---- ---- ---- 863.30 +9.40 853.90 GI CME GSCI FUTURES NOV22 621.10 626.80B 618.10A 626.80B 626.05 +2.65 6 623.40 1179 DEC22 ---- ---- ---- ---- 628.55 +2.65 625.90 JAN23 ---- ---- ---- ---- 631.05 +7.65 623.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1179 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 319.369 +.497 318.872 DEC22 ---- ---- ---- ---- 319.369 +.497 318.872 48307 JAN23 ---- ---- ---- ---- 319.369 +.497 318.872 FEB23 ---- ---- ---- ---- 319.369 +.497 318.872 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 1000. UNCH 1000. DEC22 ---- ---- ---- ---- 935. UNCH 935. JAN23 ---- ---- ---- ---- 856. UNCH 856. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1214. UNCH 1214. SEP23 ---- ---- ---- ---- 1216. UNCH 1216. DEC23 ---- ---- ---- ---- 1218. UNCH 1218. MAR24 ---- ---- ---- ---- 1204. UNCH 1204. JUN24 ---- ---- ---- ---- 1264. UNCH 1264. SEP24 ---- ---- ---- ---- 1266. UNCH 1266. IBV USD-Denominated Ibovespa Index Futures DEC22 1193. 1226.B 1184.A 1226.B 1221. +3025. 2 1191. 15 FEB23 ---- ---- ---- ---- 1247. +3090. 1216. APR23 ---- ---- ---- ---- 1268. +3140. 1237. JUN23 ---- ---- ---- ---- 1292. +3200. 1260. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3794.00B 3677.50A 3677.50A 3789.25 +71.75 3717.50 MAR23 ---- ---- ---- ---- 3797.50 +72.00 3725.50 JUN23 ---- ---- ---- ---- 3807.00 +72.25 3734.75 SEP23 ---- ---- ---- ---- 3816.50 +72.50 3744.00 DEC23 ---- ---- ---- ---- 3825.75 +72.50 3753.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.75 -1.00 7.75 MAR23 ---- ---- ---- ---- 15.00 -.75 15.75 JUN23 ---- ---- ---- ---- 24.50 -.50 25.00 SEP23 ---- ---- ---- ---- 34.00 -.25 34.25 DEC23 ---- ---- ---- ---- 43.25 -.25 43.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 6.00 UNCH 6.00 MAR23 ---- ---- ---- ---- 8.00 -1.00 9.00 JUN23 ---- ---- ---- ---- 13.00 -1.00 14.00 SEP23 ---- ---- ---- ---- 18.50 -.50 19.00 DEC23 ---- ---- ---- ---- 23.50 -.50 24.00 JR Dow Jones US Real Estate Index Futures DEC22 305.40 306.90 300.60A 306.70A 306.80 +2.00 1309 304.80 1107 50743 MAR23 ---- ---- ---- ---- 308.00 +2.00 306.00 JUN23 ---- ---- ---- ---- 308.70 +2.00 306.70 SEP23 ---- ---- ---- ---- 309.50 +2.00 307.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1309 1107 50743 M2K MICRO RUSSELL 2000 DEC22 1711.90 1751.70 1695.40 1750.30 1746.90 +37.50 160040 1709.40 139369 24058 MAR23 1726.20 1766.20B 1711.60A 1766.20B 1761.60 +36.70 199 1724.90 173 239 JUN23 1770.00 1770.00 1770.00 1770.00 1771.10 +37.40 1 1733.70 1 7 SEP23 ---- ---- ---- ---- 1782.40 +37.60 1744.80 3 DEC23 ---- ---- ---- ---- 1793.70 +37.90 1755.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160240 139543 24307 MBT Micro Bitcoin Futures OCT22 19025.0 19260.0 18615.0 19160.0 19195.0 +165. 8365 19030.0 8383 17102 NOV22 18990.0 19205.0 18610.0A 19125.0 19140.0 +140. 735 19000.0 906 5442 DEC22 19030.0 19210.0B 18625.0A 19210.0B 19155.0 +140. 199 19015.0 211 1475 JAN23 18975.0 19235.0B 18650.0A 19080.0A 19185.0 +140. 32 19045.0 6 20 FEB23 ---- 19255.0B 18670.0A 18670.0A 19215.0 +145. 19070.0 MAR23 ---- 19280.0B 18715.0A 18715.0A 19240.0 +150. 19090.0 11 JUN23 19355.0 19355.0 18820.0A 19180.0A 19300.0 +155. 1 19145.0 SEP23 ---- ---- 19030.0A 19030.0A 19565.0 +145. 19420.0 1 DEC23 ---- ---- 19240.0A 19240.0A 19755.0 +130. 19625.0 156 MAR24 ---- ---- 19210.0A 19210.0A 19880.0 +285. 19595.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9332 9506 24208 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1282.97 -22.05 1305.02 NOV22 ---- ---- ---- ---- 1282.97 -22.05 1305.02 DEC22 ---- ---- ---- ---- 1282.97 -22.05 1305.02 JAN23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 FEB23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 MAR23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 JUN23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 SEP23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 DEC23 ---- ---- ---- ---- 1282.97 -22.05 1305.02 MAR24 ---- ---- ---- ---- 1282.97 -22.05 1305.02 MES MICRO S&P 500 INDEX DEC22 3676.50 3774.50 3641.25 3771.75 3764.00 +88.75 1919929 3675.25 1806578 142590 MAR23 3708.75 3804.75 3671.50A 3802.25 3794.75 +89.00 2610 3705.75 1790 4562 JUN23 3733.75 3835.50 3707.50 3828.75A 3827.25 +88.50 76 3738.75 13 72 SEP23 3757.00 3757.00 3750.00 3750.00 3861.00 +88.00 4 3773.00 9 20 DEC23 ---- 3808.00B ---- 3808.00B 3891.00 +88.00 3803.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1922619 1808390 147245 MET Micro Ether Futures OCT22 1283.00 1305.50B 1251.50 1301.50B 1301.00 +19.00 10019 1282.00 11279 35276 NOV22 1276.00 1302.50B 1249.50A 1302.50B 1298.50 +19.00 561 1279.50 1032 2639 DEC22 1274.00 1301.00B 1247.50A 1289.50A 1297.00 +19.00 59 1278.00 161 4989 JAN23 1277.50 1300.00B 1246.50A 1268.50A 1297.00 +19.00 2 1278.00 117 FEB23 1250.00 1297.50B 1245.50A 1245.50A 1294.50 +19.00 1 1275.50 1 MAR23 1277.00 1296.50B 1244.00A 1267.00A 1293.50 +19.00 13 1274.50 60 JUN23 1250.00 1290.00B 1236.50A 1236.50A 1287.00 +18.50 25 1268.50 725 SEP23 ---- ---- 1249.00A 1249.00A 1296.00 +17.00 1279.00 15 DEC23 1250.00 1256.00B 1250.00 1256.00B 1292.00 +17.50 10 1274.50 325 MAR24 ---- ---- 1242.00A 1242.00A 1335.00 +64.50 1270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10690 12472 44147 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 2.00 +7.00 -5.00 NOV22 ---- ---- ---- ---- -38.00 -3.00 -35.00 DEC22 ---- ---- ---- ---- -28.00 -8.00 -20.00 JAN23 ---- ---- ---- ---- -8.00 -13.00 5.00 FEB23 ---- ---- ---- ---- 22.00 -23.00 45.00 MAR23 ---- ---- ---- ---- 67.00 -33.00 100.00 JUN23 ---- ---- ---- ---- 157.00 -18.00 175.00 SEP23 ---- ---- ---- ---- 312.00 -53.00 365.00 DEC23 ---- ---- ---- ---- 612.00 +22.00 590.00 MAR24 ---- ---- ---- ---- 727.00 +192.00 535.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 19032.75 -241.95 19274.7 DEC22 ---- ---- ---- ---- 19032.75 -241.95 19274.7 JAN23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 FEB23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 MAR23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 JUN23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 SEP23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 DEC23 ---- ---- ---- ---- 19032.75 -241.95 19274.7 MAR24 ---- ---- ---- ---- 19032.75 -241.95 19274.7 MNQ MICRO NASDAQ-100 DEC22 11062.75 11386.25 10937.00 11379.25 11358.50 +267.75 1638860 11090.75 1466865 111429 MAR23 11170.00 11502.25 11052.00 11501.50A 11473.50 +267.25 2491 11206.25 2337 2020 JUN23 11201.75 11577.50 11200.75A 11577.50 11586.25 +267.00 16 11319.25 10 42 SEP23 ---- ---- ---- ---- 11698.00 +267.00 11431.00 10 DEC23 ---- ---- ---- ---- 11802.00 +267.00 11535.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1641367 1469212 113501 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19188.52 +124.50 19064.0 NOV22 ---- ---- ---- ---- 19188.52 +124.50 19064.0 DEC22 ---- ---- ---- ---- 19188.52 +124.50 19064.0 JAN23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 FEB23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 MAR23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 JUN23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 SEP23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 DEC23 ---- ---- ---- ---- 19188.52 +124.50 19064.0 MAR24 ---- ---- ---- ---- 19188.52 +124.50 19064.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 30416.0 31197.0 30104.0 31188.0 31123.0 +770. 212845 30353.0 170443 19393 MAR23 30630.0 31409.0 30334.0 31409.0 31340.0 +769. 615 30571.0 395 1067 JUN23 30743.0 31226.0B 30634.0A 31226.0B 31556.0 +761. 2 30795.0 3 SEP23 ---- ---- ---- ---- 31737.0 +766. 30971.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213462 170838 20463 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3093.75 MAR23 ---- ---- ---- ---- ---- UNCH 3093.75 JUN23 ---- ---- ---- ---- ---- UNCH 3093.75 SEP23 ---- ---- ---- ---- ---- UNCH 3093.75 DEC23 ---- ---- ---- ---- ---- UNCH 3093.75 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13495.30 +314.30 13181.00 MAR23 ---- ---- ---- ---- 13673.50 +315.70 13357.80 JUN23 ---- ---- ---- ---- 13861.70 +315.90 13545.80 SEP23 ---- ---- ---- ---- 14051.50 +315.70 13735.80 DEC23 ---- ---- ---- ---- 14239.50 +314.70 13924.80 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 89.10 +1.80 87.30 MAR23 ---- ---- ---- ---- 267.30 +3.30 264.00 JUN23 ---- ---- ---- ---- 455.50 +3.50 452.00 SEP23 ---- ---- ---- ---- 645.30 +3.30 642.00 DEC23 ---- ---- ---- ---- 833.30 +2.30 831.00 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7006.96 DEC22 ---- ---- ---- ---- ---- UNCH 7006.96 JAN23 ---- ---- ---- ---- ---- UNCH 7006.96 FEB23 ---- ---- ---- ---- ---- UNCH 7006.96 MAR23 ---- ---- ---- ---- ---- UNCH 7006.96 JUN23 ---- ---- ---- ---- ---- UNCH 7006.96 SEP23 ---- ---- ---- ---- ---- UNCH 7006.96 DEC23 ---- ---- ---- ---- ---- UNCH 7006.96 MAR24 ---- ---- ---- ---- ---- UNCH 7006.96 JUN24 ---- ---- ---- ---- ---- UNCH 7006.96 SEP24 ---- ---- ---- ---- ---- UNCH 7006.96 DEC24 ---- ---- ---- ---- ---- UNCH 7006.96 MAR25 ---- ---- ---- ---- ---- UNCH 7006.96 JUN25 ---- ---- ---- ---- ---- UNCH 7006.96 SEP25 ---- ---- ---- ---- ---- UNCH 7006.96 DEC25 ---- ---- ---- ---- ---- UNCH 7006.96 DEC26 ---- ---- ---- ---- ---- UNCH 7006.96 DEC27 ---- ---- ---- ---- ---- UNCH 7006.96 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -25.80 +7.50 -33.30 DEC22 ---- ---- -7.40 -7.40 -5.80 -2.50 -3.30 JAN23 ---- ---- ---- ---- -115.80 +7.50 -123.30 FEB23 ---- ---- ---- ---- -155.80 +7.50 -163.30 MAR23 ---- ---- ---- ---- -80.80 -2.50 -78.30 JUN23 ---- ---- ---- ---- -325.80 +7.50 -333.30 SEP23 ---- ---- ---- ---- -455.80 +7.50 -463.30 DEC23 ---- ---- ---- ---- -580.80 +12.50 -593.30 MAR24 ---- ---- ---- ---- -710.80 +12.50 -723.30 JUN24 ---- ---- ---- ---- -850.80 +12.50 -863.30 SEP24 ---- ---- ---- ---- -980.80 +12.50 -993.30 DEC24 ---- ---- ---- ---- -1110.80 +12.50 -1123.30 MAR25 ---- ---- ---- ---- -1240.80 +12.50 -1253.30 JUN25 ---- ---- ---- ---- -1370.80 +12.50 -1383.30 SEP25 ---- ---- ---- ---- -1500.80 +12.50 -1513.30 DEC25 ---- ---- ---- ---- -1625.80 +17.50 -1643.30 DEC26 ---- ---- ---- ---- -2145.80 +17.50 -2163.30 DEC27 ---- ---- ---- ---- -2660.80 +22.50 -2683.30 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- ---- 26910.0A 26910.0A 27095.0 +105. 26990.0 DEC22 27010.0 27145.0 26790.0 27145.0 27110.0 +90. 44268 27020.0 34416 47073 JAN23 ---- ---- ---- ---- 27005.0 +105. 26900.0 FEB23 ---- ---- ---- ---- 26965.0 +105. 26860.0 MAR23 ---- 27055.0B 26735.0A 26735.0A 27035.0 +90. 26945.0 1 9 JUN23 ---- ---- ---- ---- 26795.0 +105. 26690.0 SEP23 ---- ---- ---- ---- 26665.0 +105. 26560.0 DEC23 ---- ---- ---- ---- 26535.0 +105. 26430.0 MAR24 ---- ---- ---- ---- 26405.0 +105. 26300.0 JUN24 ---- ---- ---- ---- 26265.0 +105. 26160.0 SEP24 ---- ---- ---- ---- 26130.0 +100. 26030.0 DEC24 ---- ---- ---- ---- 26000.0 +100. 25900.0 MAR25 ---- ---- ---- ---- 25870.0 +100. 25770.0 JUN25 ---- ---- ---- ---- 25740.0 +100. 25640.0 SEP25 ---- ---- ---- ---- 25610.0 +100. 25510.0 DEC25 ---- ---- ---- ---- 25480.0 +100. 25380.0 DEC26 ---- ---- ---- ---- 24955.0 +95. 24860.0 DEC27 ---- ---- ---- ---- 24435.0 +95. 24340.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44268 34417 47082 NK CME NIKKEI 225 FUTURES DEC22 27000.0 27140.0 26780.0 27140.0 27100.0 +95. 5715 27005.0 4079 12292 MAR23 ---- 27070.0B 26755.0A 26755.0A 27035.0 +75. 26960.0 1 JUN23 ---- ---- ---- ---- 26785.0 +110. 26675.0 SEP23 ---- ---- ---- ---- 26655.0 +110. 26545.0 DEC23 ---- ---- ---- ---- 26525.0 +110. 26415.0 MAR24 ---- ---- ---- ---- 26395.0 +110. 26285.0 JUN24 ---- ---- ---- ---- 26255.0 +110. 26145.0 SEP24 ---- ---- ---- ---- 26125.0 +110. 26015.0 DEC24 ---- ---- ---- ---- 25990.0 +105. 25885.0 MAR25 ---- ---- ---- ---- 25860.0 +105. 25755.0 JUN25 ---- ---- ---- ---- 25730.0 +105. 25625.0 SEP25 ---- ---- ---- ---- 25600.0 +105. 25495.0 DEC25 ---- ---- ---- ---- 25470.0 +105. 25365.0 DEC26 ---- ---- ---- ---- 24950.0 +105. 24845.0 DEC27 ---- ---- ---- ---- 24425.0 +100. 24325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5715 4079 12293 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7006.96 MAR23 ---- ---- ---- ---- ---- UNCH 7006.96 JUN23 ---- ---- ---- ---- ---- UNCH 7006.96 SEP23 ---- ---- ---- ---- ---- UNCH 7006.96 DEC23 ---- ---- ---- ---- ---- UNCH 7006.96 MAR24 ---- ---- ---- ---- ---- UNCH 7006.96 JUN24 ---- ---- ---- ---- ---- UNCH 7006.96 SEP24 ---- ---- ---- ---- ---- UNCH 7006.96 DEC24 ---- ---- ---- ---- ---- UNCH 7006.96 MAR25 ---- ---- ---- ---- ---- UNCH 7006.96 JUN25 ---- ---- ---- ---- ---- UNCH 7006.96 SEP25 ---- ---- ---- ---- ---- UNCH 7006.96 DEC25 ---- ---- ---- ---- ---- UNCH 7006.96 DEC26 ---- ---- ---- ---- ---- UNCH 7006.96 DEC27 ---- ---- ---- ---- ---- UNCH 7006.96 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -10.80 -7.50 -3.30 MAR23 ---- ---- ---- ---- -80.80 +2.50 -83.30 JUN23 ---- ---- ---- ---- -325.80 +7.50 -333.30 SEP23 ---- ---- ---- ---- -455.80 +7.50 -463.30 DEC23 ---- ---- ---- ---- -580.80 +12.50 -593.30 MAR24 ---- ---- ---- ---- -710.80 +12.50 -723.30 JUN24 ---- ---- ---- ---- -850.80 +12.50 -863.30 SEP24 ---- ---- ---- ---- -980.80 +12.50 -993.30 DEC24 ---- ---- ---- ---- -1110.80 +12.50 -1123.30 MAR25 ---- ---- ---- ---- -1240.80 +12.50 -1253.30 JUN25 ---- ---- ---- ---- -1370.80 +12.50 -1383.30 SEP25 ---- ---- ---- ---- -1500.80 +12.50 -1513.30 DEC25 ---- ---- ---- ---- -1625.80 +17.50 -1643.30 DEC26 ---- ---- ---- ---- -2145.80 +17.50 -2163.30 DEC27 ---- ---- ---- ---- -2660.80 +22.50 -2683.30 NQ CME E-Mini Nasdaq-100 Futures DEC22 11061.25 11386.25 10935.50 11378.00 11358.50 +267.75 828382 11090.75 739672 273335 MAR23 11164.00 11499.50B 11054.75A 11499.00B 11473.50 +267.25 581 11206.25 692 4162 JUN23 11200.00 11583.25B 11200.00 11541.25A 11586.25 +267.00 5 11319.25 1 103 SEP23 ---- ---- ---- ---- 11698.00 +267.00 11431.00 12 DEC23 ---- ---- ---- ---- 11802.00 +267.00 11535.00 101 DEC24 ---- ---- ---- ---- 12251.00 +267.00 11984.00 35 DEC25 ---- ---- ---- ---- 12756.00 +267.00 12489.00 DEC26 ---- ---- ---- ---- 13151.00 +267.00 12884.00 DEC27 ---- ---- ---- ---- 13526.00 +267.00 13259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 828968 740365 277748 NQQ Nasdaq-100 TACO Future DEC22 45.65 45.75 45.20 45.20 43.55 -.10 50 43.65 MAR23 ---- ---- ---- ---- 156.80 -2.60 159.40 JUN23 ---- ---- ---- ---- 249.30 -20.85 270.15 SEP23 ---- ---- ---- ---- 293.80 -.10 293.90 DEC23 ---- ---- ---- ---- 362.80 +1.15 361.65 DEC24 ---- ---- ---- ---- 682.80 -1.10 683.90 DEC25 ---- ---- ---- ---- 997.05 -2.85 999.90 DEC26 ---- ---- ---- ---- 1311.05 -5.10 1316.15 DEC27 ---- ---- ---- ---- 1625.05 -7.35 1632.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 43.00 47.30 41.15A 44.80 44.80 +1.65 7691 43.15 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7691 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10879.00 +246.50 10632.50 MAR23 ---- ---- ---- ---- 10906.00 +247.00 10659.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1069.79 MAR23 ---- ---- ---- ---- ---- UNCH 1069.79 JUN23 ---- ---- ---- ---- ---- UNCH 1069.79 SEP23 ---- ---- ---- ---- ---- UNCH 1069.79 DEC23 ---- ---- ---- ---- ---- UNCH 1069.79 DEC24 ---- ---- ---- ---- ---- UNCH 1069.79 DEC25 ---- ---- ---- ---- ---- UNCH 1069.79 DEC26 ---- ---- ---- ---- ---- UNCH 1069.79 DEC27 ---- ---- ---- ---- ---- UNCH 1069.79 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 83.10 +1.70 81.40 MAR23 ---- ---- ---- ---- 249.20 +2.90 246.30 JUN23 ---- ---- ---- ---- 424.60 +2.80 421.80 SEP23 ---- ---- ---- ---- 601.60 +2.60 599.00 DEC23 ---- ---- ---- ---- 776.80 +1.40 775.40 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2215.89 MAR23 ---- ---- ---- ---- ---- UNCH 2215.89 JUN23 ---- ---- ---- ---- ---- UNCH 2215.89 SEP23 ---- ---- ---- ---- ---- UNCH 2215.89 DEC23 ---- ---- ---- ---- ---- UNCH 2215.89 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12581.10 +283.80 12297.30 MAR23 ---- ---- ---- ---- 12747.20 +285.00 12462.20 JUN23 ---- ---- ---- ---- 12922.60 +284.90 12637.70 SEP23 ---- ---- ---- ---- 13099.60 +284.70 12814.90 DEC23 ---- ---- ---- ---- 13274.80 +283.50 12991.30 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 5.65A 5.65A 5.85 UNCH 5.85 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1087.10 +22.20 1064.90 6773 MAR23 ---- ---- ---- ---- 1089.80 +22.30 1067.50 JUN23 ---- ---- ---- ---- 1092.50 +22.30 1070.20 SEP23 ---- ---- ---- ---- 1095.20 +22.40 1072.80 DEC23 ---- ---- ---- ---- 1097.90 +22.40 1075.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8916.14 MAR23 ---- ---- ---- ---- ---- UNCH 8916.14 JUN23 ---- ---- ---- ---- ---- UNCH 8916.14 SEP23 ---- ---- ---- ---- ---- UNCH 8916.14 DEC23 ---- ---- ---- ---- ---- UNCH 8916.14 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9175.00 +199.50 8975.50 MAR23 ---- ---- ---- ---- 9296.10 +200.20 9095.90 JUN23 ---- ---- ---- ---- 9424.10 +200.10 9224.00 SEP23 ---- ---- ---- ---- 9553.10 +199.70 9353.40 DEC23 ---- ---- ---- ---- 9680.90 +198.80 9482.10 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 60.60 +1.20 59.40 MAR23 ---- ---- ---- ---- 181.70 +1.90 179.80 JUN23 ---- ---- ---- ---- 309.70 +1.80 307.90 SEP23 ---- ---- ---- ---- 438.70 +1.40 437.30 DEC23 ---- ---- ---- ---- 566.50 +.50 566.00 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2050.60 +44.90 2005.70 3515 MAR23 ---- ---- ---- ---- 2055.70 +45.00 2010.70 JUN23 ---- ---- ---- ---- 2060.80 +45.10 2015.70 SEP23 ---- ---- ---- ---- 2065.90 +45.20 2020.70 DEC23 ---- ---- ---- ---- 2071.00 +45.30 2025.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 3697 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12666 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 16.00 -1.00 17.00 MAR23 ---- ---- ---- ---- 35.00 -1.00 36.00 JUN23 ---- ---- ---- ---- 57.00 UNCH 57.00 SEP23 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC23 ---- ---- ---- ---- 101.00 +1.00 100.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 1.90 UNCH 1.90 SEP23 ---- ---- ---- ---- 2.70 UNCH 2.70 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.00A 8.00A 8.15 -.35 8.50 MAR23 ---- ---- ---- ---- 9.55 +.35 9.20 JUN23 ---- ---- ---- ---- 14.95 +.45 14.50 SEP23 ---- ---- ---- ---- 20.45 +.55 19.90 DEC23 ---- ---- ---- ---- 25.95 +.75 25.20 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.50 -1.00 -.50 MAR23 ---- ---- ---- ---- 8.75 -.25 9.00 JUN23 ---- ---- ---- ---- 14.50 UNCH 14.50 SEP23 ---- ---- ---- ---- 20.25 +.25 20.00 DEC23 ---- ---- ---- ---- 25.75 UNCH 25.75 RLT BTIC MINI RUSSL 2000 DEC22 4.55 5.35 4.55 5.10 5.25 +.50 1776 4.75 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1776 RS1 E-mini Russell 1000 Index Futures DEC22 2018.00 2069.30B 2011.20A 2069.30B 2067.00 +46.70 102 2020.30 39 9211 MAR23 ---- ---- ---- ---- 2069.80 +46.70 2023.10 JUN23 ---- ---- ---- ---- 2074.90 +46.80 2028.10 SEP23 ---- ---- ---- ---- 2080.00 +46.90 2033.10 DEC23 ---- ---- ---- ---- 2085.20 +47.10 2038.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 39 9211 RSG E-mini Russell 1000 Growth Index Futures DEC22 2170.80 2205.90B 2139.00A 2203.30B 2203.00 +51.00 263 2152.00 4163 6248 MAR23 ---- ---- ---- ---- 2204.40 +51.70 2152.70 JUN23 ---- ---- ---- ---- 2209.80 +51.80 2158.00 SEP23 ---- ---- ---- ---- 2215.30 +51.90 2163.40 DEC23 ---- ---- ---- ---- 2220.80 +52.10 2168.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 4163 6248 RSV E-mini Russell 1000 Value Index Future DEC22 1394.30 1416.00B 1378.50A 1414.20B 1414.10 +30.40 98 1383.70 122 15853 MAR23 ---- ---- ---- ---- 1417.50 +30.70 1386.80 JUN23 ---- ---- ---- ---- 1421.00 +30.80 1390.20 SEP23 ---- ---- ---- ---- 1424.50 +30.80 1393.70 DEC23 ---- ---- ---- ---- 1428.10 +31.00 1397.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 122 15853 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.00A 5.00A 7.60 +1.45 6.15 MAR23 ---- ---- ---- ---- 22.10 +1.55 20.55 JUN23 ---- ---- ---- ---- 31.60 +2.55 29.05 SEP23 ---- ---- ---- ---- 42.70 +2.45 40.25 DEC23 ---- ---- ---- ---- 53.80 +2.25 51.55 RTY E-MINI RUSSELL 2000 DEC22 1713.80 1751.70 1695.30 1750.10 1746.90 +37.50 292337 1709.40 231623 544243 MAR23 1717.00 1765.30B 1711.70A 1765.30B 1761.60 +36.70 114 1724.90 18 261 JUN23 ---- 1763.50B ---- 1763.50B 1771.10 +37.40 1733.70 SEP23 ---- ---- ---- ---- 1782.40 +37.60 1744.80 DEC23 ---- ---- ---- ---- 1793.70 +37.90 1755.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292451 231641 544504 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.25A 2.25A 2.30 -.25 2.55 MAR23 ---- ---- ---- ---- 5.70 +.05 5.65 JUN23 ---- ---- ---- ---- 9.20 +.15 9.05 SEP23 ---- ---- ---- ---- 12.70 +.15 12.55 DEC23 ---- ---- ---- ---- 16.30 +.35 15.95 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.400 66.400 66.400 66.400 UNCH 500 66.400 3610 77581 DEC23 64.700 64.700 64.500A 64.700 64.700 +.050 60 64.650 657 65272 DEC24 61.300 61.500B 61.300 61.500B 61.350 +.300 140 61.050 2142 58996 DEC25 61.550 61.600B 61.150A 61.600B 61.550 +.350 15 61.200 858 24893 DEC26 61.700 61.700 61.600 61.700B 61.600 +.300 20 61.300 796 21377 DEC27 61.850 61.900B 61.850 61.900B 61.850 +.500 1 61.350 104 7898 DEC28 61.950 62.000B 61.950 62.000B 61.950 +.400 1 61.550 1 1347 DEC29 ---- 62.100B ---- 62.100B 61.700 +.050 61.650 168 DEC30 ---- 62.650B ---- 62.650B 62.050 +.450 61.600 249 DEC31 ---- 62.750B ---- 62.750B 62.150 +.150 62.000 5 179 DEC32 ---- 62.750B ---- 62.750B 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 737 8173 257960 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.900 UNCH 16.900 250 5357 MAR23 ---- 17.050B ---- 17.050B 17.040 UNCH 17.040 2015 JUN23 ---- ---- ---- ---- 16.350 +.050 16.300 250 2780 SEP23 ---- ---- ---- ---- 15.850 UNCH 15.850 974 DEC23 ---- ---- ---- ---- 15.200 UNCH 15.200 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 11376 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2416.40 +58.80 2357.60 MAR23 ---- ---- ---- ---- 2422.40 +59.00 2363.40 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1128.90 +25.70 1103.20 MAR23 ---- ---- ---- ---- 1131.70 +25.70 1106.00 JUN23 ---- ---- ---- ---- 1134.60 +25.90 1108.70 SEP23 ---- ---- ---- ---- 1137.40 +25.90 1111.50 DEC23 ---- ---- ---- ---- 1140.20 +26.00 1114.20 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 7.00 +.50 6.50 MAR23 ---- ---- ---- ---- 12.50 UNCH 12.50 JUN23 ---- ---- ---- ---- 20.00 +.50 19.50 SEP23 ---- ---- ---- ---- 27.00 +1.00 26.00 DEC23 ---- ---- ---- ---- 34.50 +1.50 33.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2345.00B 2244.50A 2244.50A 2343.50 +84.00 2259.50 236 MAR23 ---- ---- ---- ---- 2349.00 +83.50 2265.50 JUN23 ---- ---- ---- ---- 2356.50 +84.00 2272.50 SEP23 ---- ---- ---- ---- 2363.50 +84.50 2279.00 DEC23 ---- ---- ---- ---- 2371.00 +85.00 2286.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 SPK SPIKES Volatility Index Future NOV22 29.95 30.35B 29.35 29.75A 30.00 -.10 1651 30.10 DEC22 29.90 30.00 29.25 29.55A 29.70 UNCH 1400 29.70 JAN23 30.55 30.70B 30.05A 30.70B 30.40 -.10 1 30.50 FEB23 ---- 30.35B 29.80A 29.80A 30.05 -.20 30.25 MAR23 ---- ---- 29.90A 29.90A 30.00 -.20 30.20 APR23 ---- ---- 30.10A 30.10A 30.10 -.15 30.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3052 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 -.01 -.01 .00 UNCH 30 .00 DEC22 .00 .00 .00 .00 .00 UNCH 26 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1347.50 +29.80 1317.70 MAR23 ---- ---- ---- ---- 1350.90 +29.90 1321.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -1.50 -3.00 1.50 MAR23 ---- ---- ---- ---- 31.00 +.50 30.50 JUN23 ---- ---- ---- ---- 51.00 +1.00 50.00 SEP23 ---- ---- ---- ---- 70.50 +1.00 69.50 DEC23 ---- ---- ---- ---- 90.50 +1.50 89.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1864.75 1904.50B 1863.50A 1902.50B 1898.25 +24.75 69 1873.50 39 151 MAR23 ---- ---- ---- ---- 1908.50 +25.50 1883.00 JUN23 ---- ---- ---- ---- 1914.25 +25.75 1888.50 SEP23 ---- ---- ---- ---- 1920.00 +26.00 1894.00 DEC23 ---- ---- ---- ---- 1925.50 +25.75 1899.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 39 151 SXI E-mini S&P Insurance Select Industry Futures DEC22 3507.00 3559.50B 3463.50A 3515.00A 3553.00 +79.00 48 3474.00 3 37 MAR23 ---- ---- ---- ---- 3555.00 +78.00 3477.00 JUN23 ---- ---- ---- ---- 3560.00 +78.00 3482.00 SEP23 ---- ---- ---- ---- 3565.50 +78.50 3487.00 DEC23 ---- ---- ---- ---- 3570.50 +78.50 3492.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 3 37 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5627.00 5689.50B 5503.00A 5669.00A 5686.00 +120.50 12 5565.50 22 87 MAR23 ---- ---- ---- ---- 5718.50 +124.00 5594.50 JUN23 ---- ---- ---- ---- 5738.50 +124.50 5614.00 SEP23 ---- ---- ---- ---- 5758.00 +124.50 5633.50 DEC23 ---- ---- ---- ---- 5778.00 +125.00 5653.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 22 87 SXR E-mini S&P Retail Select Industry Futures DEC22 6188.00 6219.00B 6034.00A 6170.00A 6210.00 +157.00 4 6053.00 9 58 MAR23 ---- ---- ---- ---- 6229.00 +157.00 6072.00 JUN23 ---- ---- ---- ---- 6251.00 +158.00 6093.00 SEP23 ---- ---- ---- ---- 6273.00 +158.00 6115.00 DEC23 ---- ---- ---- ---- 6295.00 +159.00 6136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 58 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 5990.00 6172.00B 5950.00A 6172.00B 6166.00 +167.00 16 5999.00 56 24 MAR23 ---- ---- ---- ---- 6188.00 +173.00 6015.00 JUN23 ---- ---- ---- ---- 6219.00 +174.00 6045.00 SEP23 ---- ---- ---- ---- 6249.00 +174.00 6075.00 DEC23 ---- ---- ---- ---- 6280.00 +175.00 6105.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 56 24 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.70 -.70 -.20 +.30 -.50 MAR23 ---- ---- ---- ---- -.20 +1.30 -1.50 JUN23 ---- ---- ---- ---- -.70 +1.30 -2.00 SEP23 ---- ---- ---- ---- -.70 +1.80 -2.50 DEC23 ---- ---- ---- ---- -1.20 +1.30 -2.50 TPY YEN-DENOM TOPIX FUT DEC22 1890.50 1898.00B 1877.00A 1898.00B 1895.50 UNCH 4 1895.50 123 MAR23 ---- ---- ---- ---- 1894.50 -1.00 1895.50 JUN23 ---- ---- ---- ---- 1894.00 -1.00 1895.00 SEP23 ---- ---- ---- ---- 1894.00 -.50 1894.50 DEC23 ---- ---- ---- ---- 1893.50 -.50 1894.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1769.55 MAR23 ---- ---- ---- ---- ---- UNCH 1769.55 JUN23 ---- ---- ---- ---- ---- UNCH 1769.55 SEP23 ---- ---- ---- ---- ---- UNCH 1769.55 DEC23 ---- ---- ---- ---- ---- UNCH 1769.55 TRB BTIC on S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 24.95 +.20 24.75 DEC22 ---- ---- ---- ---- 51.10 +1.05 50.05 JAN23 ---- ---- ---- ---- 87.65 +1.80 85.85 FEB23 ---- ---- ---- ---- 121.15 +1.90 119.25 MAR23 ---- ---- ---- ---- 156.80 +1.90 154.90 JUN23 ---- ---- ---- ---- 268.55 +1.95 266.60 SEP23 ---- ---- ---- ---- 381.25 +1.80 379.45 DEC23 ---- ---- ---- ---- 492.90 +1.20 491.70 MAR24 ---- ---- ---- ---- 603.00 +.30 602.70 JUN24 ---- ---- ---- ---- 718.05 -1.05 719.10 SEP24 ---- ---- ---- ---- 821.90 -2.45 824.35 DEC24 ---- ---- ---- ---- 924.15 -3.55 927.70 MAR25 ---- ---- ---- ---- 1025.05 -4.50 1029.55 JUN25 ---- ---- ---- ---- 1125.15 -5.10 1130.25 SEP25 ---- ---- ---- ---- 1225.15 -5.55 1230.70 DEC25 ---- ---- ---- ---- 1325.65 -5.60 1331.25 DEC26 ---- ---- ---- ---- 1761.10 -4.05 1765.15 DEC27 ---- ---- ---- ---- 2211.35 +4.55 2206.80 DEC28 ---- ---- ---- ---- 2666.30 +17.60 2648.70 DEC29 ---- ---- ---- ---- 3151.65 +36.15 3115.50 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7759.53 UNCH 7780.40 NOV22 ---- ---- ---- ---- 7989.20 +184.90 7804.30 DEC22 ---- ---- ---- ---- 8015.35 +185.75 7829.60 26157 JAN23 ---- ---- ---- ---- 8051.90 +186.50 7865.40 FEB23 ---- ---- ---- ---- 8085.40 +186.60 7898.80 MAR23 ---- ---- ---- ---- 8121.05 +186.60 7934.45 JUN23 ---- ---- ---- ---- 8232.80 +186.65 8046.15 SEP23 ---- ---- ---- ---- 8345.50 +186.50 8159.00 DEC23 ---- ---- ---- ---- 8457.15 +185.90 8271.25 4400 MAR24 ---- ---- ---- ---- 8567.25 +185.00 8382.25 JUN24 ---- ---- ---- ---- 8682.30 +183.65 8498.65 SEP24 ---- ---- ---- ---- 8786.15 +182.25 8603.90 DEC24 ---- ---- ---- ---- 8888.40 +181.15 8707.25 7350 MAR25 ---- ---- ---- ---- 8989.30 +180.20 8809.10 JUN25 ---- ---- ---- ---- 9089.40 +179.60 8909.80 SEP25 ---- ---- ---- ---- 9189.40 +179.15 9010.25 DEC25 ---- ---- ---- ---- 9289.90 +179.10 9110.80 15890 DEC26 ---- ---- ---- ---- 9725.35 +180.65 9544.70 4000 DEC27 ---- ---- ---- ---- 175.60 9810.75 9986.35 DEC28 ---- ---- ---- ---- 630.55 +202.30 428.25 DEC29 ---- ---- ---- ---- 1115.90 +220.85 895.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 34.55 35.10B 33.80A 34.40B 34.30 -.35 10 34.65 DEC22 ---- ---- 33.15A 33.15A 32.45 -.85 33.30 JAN23 ---- ---- ---- ---- 30.95 -.85 31.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 742.20 768.60B 740.50 767.90B 767.90 +26.00 280 741.90 247 7439 MAR23 ---- ---- ---- ---- 767.00 +25.50 741.50 JUN23 ---- ---- ---- ---- 767.30 +25.50 741.80 SEP23 ---- ---- ---- ---- 767.60 +25.50 742.10 DEC23 ---- ---- ---- ---- 767.90 +25.50 742.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 247 7439 XAE E-Mini Energy Sector Indes Future DEC22 890.40 912.00 880.70A 911.40B 910.00 +26.00 1319 884.00 1009 31824 MAR23 ---- ---- ---- ---- 912.20 +26.00 886.20 JUN23 ---- ---- ---- ---- 911.50 +26.00 885.50 SEP23 ---- ---- ---- ---- 910.80 +26.00 884.80 DEC23 ---- ---- ---- ---- 910.10 +25.90 884.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1319 1009 31824 XAF E-Mini Financial Sector Index Future DEC22 385.15 397.85B 383.45A 396.95A 397.40 +11.20 516 386.20 778 24842 MAR23 ---- ---- ---- ---- 397.90 +11.35 386.55 JUN23 ---- ---- ---- ---- 398.75 +11.35 387.40 SEP23 ---- ---- ---- ---- 399.65 +11.35 388.30 DEC23 ---- ---- ---- ---- 400.50 +11.35 389.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 778 24842 XAI E-Mini Industrial Sector Index Future DEC22 872.00 897.00B 869.80A 895.30 895.50 +24.10 557 871.40 413 13389 MAR23 ---- ---- ---- ---- 896.30 +23.10 873.20 JUN23 ---- ---- ---- ---- 897.80 +23.10 874.70 SEP23 ---- ---- ---- ---- 899.40 +23.20 876.20 DEC23 ---- ---- ---- ---- 900.90 +23.20 877.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 413 13389 XAK E-Mini Technology Sector Index Future DEC22 1222.70 1267.00B 1211.40A 1259.80A 1258.00 +32.60 1657 1225.40 1015 11134 MAR23 ---- ---- ---- ---- 1257.10 +32.30 1224.80 JUN23 ---- ---- ---- ---- 1259.60 +32.40 1227.20 SEP23 ---- ---- ---- ---- 1262.10 +32.50 1229.60 DEC23 ---- ---- ---- ---- 1264.60 +32.50 1232.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1657 1015 11134 XAP E-Mini Consumer Staples Sector Index Future DEC22 685.20 697.40B 683.20A 696.10 696.00 +10.30 455 685.70 376 14374 MAR23 ---- ---- ---- ---- 692.50 +10.30 682.20 JUN23 ---- ---- ---- ---- 691.50 +10.30 681.20 SEP23 ---- ---- ---- ---- 690.40 +10.30 680.10 DEC23 ---- ---- ---- ---- 689.40 +10.30 679.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 376 14374 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 168.20 170.15 166.70A 170.05B 170.00 +1.00 349 169.00 246 5623 MAR23 ---- ---- ---- ---- 168.75 +1.00 167.75 JUN23 ---- ---- ---- ---- 167.95 +.95 167.00 SEP23 ---- ---- ---- ---- 167.20 +1.00 166.20 DEC23 ---- ---- ---- ---- 166.45 +1.00 165.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 246 5623 XAU E-Mini Utilities Sector Index Future DEC22 632.20 645.10B 626.90A 640.70 640.60 +11.70 554 628.90 335 11975 MAR23 ---- ---- ---- ---- 637.80 +11.30 626.50 JUN23 ---- ---- ---- ---- 635.70 +11.20 624.50 SEP23 ---- ---- ---- ---- 633.60 +11.20 622.40 DEC23 ---- ---- ---- ---- 631.60 +11.30 620.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 335 11975 XAV E-Mini Health Care Sector Index Future DEC22 1252.70 1285.90B 1246.90A 1282.30A 1282.80 +28.20 379 1254.60 531 13715 MAR23 ---- ---- ---- ---- 1278.10 +27.80 1250.30 JUN23 ---- ---- ---- ---- 1277.90 +27.80 1250.10 SEP23 ---- ---- ---- ---- 1277.70 +27.70 1250.00 DEC23 ---- ---- ---- ---- 1277.60 +27.80 1249.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 531 13715 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1400.40 1444.70B 1394.10A 1442.40A 1443.70 +40.40 418 1403.30 289 3505 MAR23 ---- ---- ---- ---- 1441.80 +40.40 1401.40 JUN23 ---- ---- ---- ---- 1444.00 +40.60 1403.40 SEP23 ---- ---- ---- ---- 1446.10 +40.60 1405.50 DEC23 ---- ---- ---- ---- 1448.20 +40.70 1407.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 289 3505 XAZ E-mini Communication Services Select Sector Index DEC22 259.65 263.70B 256.95A 263.55 263.55 +1.70 81 261.85 104 2695 MAR23 ---- ---- ---- ---- 263.65 +1.80 261.85 JUN23 ---- ---- ---- ---- 264.55 +1.85 262.70 SEP23 ---- ---- ---- ---- 265.40 +1.85 263.55 DEC23 ---- ---- ---- ---- 266.30 +1.85 264.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 104 2695 XBT Biotechnology Microsector DEC22 ---- 1.20B ---- 1.20B 1.30 +.30 1.00 MAR23 ---- ---- ---- ---- .40 -.20 .60 JUN23 ---- ---- ---- ---- .70 -.20 .90 SEP23 ---- ---- ---- ---- 1.00 -.20 1.20 DEC23 ---- ---- ---- ---- 1.30 -.20 1.50 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11358.50 +267.75 11090.75 MAR23 ---- ---- ---- ---- 11473.50 +267.25 11206.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1746.90 +37.50 1709.40 MAR23 ---- ---- ---- ---- 1761.60 +36.70 1724.90 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3764.00 +88.75 3675.25 MAR23 ---- ---- ---- ---- 3794.75 +89.00 3705.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 31123.0 +770. 30353.0 MAR23 ---- ---- ---- ---- 31340.0 +769. 30571.0 XET SP 500 ENERGY SELECT DEC22 ---- -3.00 ---- -3.00 -3.30 +.30 -3.60 MAR23 ---- ---- ---- ---- -1.10 +.30 -1.40 JUN23 ---- ---- ---- ---- -1.80 +.30 -2.10 SEP23 ---- ---- ---- ---- -2.50 +.30 -2.80 DEC23 ---- ---- ---- ---- -3.20 +.20 -3.40 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .90A .90A .90 -.05 .95 MAR23 ---- ---- ---- ---- 1.40 +.10 1.30 JUN23 ---- ---- ---- ---- 2.25 +.10 2.15 SEP23 ---- ---- ---- ---- 3.15 +.10 3.05 DEC23 ---- ---- ---- ---- 4.00 +.10 3.90 XIT SP 500 INDUSTTRIAL S DEC22 1.50 1.50 1.50 1.50 1.80 +1.00 10 .80 MAR23 ---- ---- ---- ---- 2.60 UNCH 2.60 JUN23 ---- ---- ---- ---- 4.10 UNCH 4.10 SEP23 ---- ---- ---- ---- 5.70 +.10 5.60 DEC23 ---- ---- ---- ---- 7.20 +.10 7.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 4.80A 4.80A 5.30 +.30 5.00 MAR23 ---- ---- ---- ---- 4.40 UNCH 4.40 JUN23 ---- ---- ---- ---- 6.90 +.10 6.80 SEP23 ---- ---- ---- ---- 9.40 +.20 9.20 DEC23 ---- ---- ---- ---- 11.90 +.20 11.70 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 MAR23 ---- ---- ---- ---- -1.80 -.10 -1.70 JUN23 ---- ---- ---- ---- -2.80 -.10 -2.70 SEP23 ---- ---- ---- ---- -3.90 -.10 -3.80 DEC23 ---- ---- ---- ---- -4.90 -.10 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.05 -.10 .05 MAR23 ---- ---- ---- ---- -1.30 -.10 -1.20 JUN23 ---- ---- ---- ---- -2.10 -.15 -1.95 SEP23 ---- ---- ---- ---- -2.85 -.10 -2.75 DEC23 ---- ---- ---- ---- -3.60 -.10 -3.50 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.50 +.20 -.70 MAR23 ---- ---- ---- ---- -3.40 -.30 -3.10 JUN23 ---- ---- ---- ---- -5.40 -.30 -5.10 SEP23 ---- ---- ---- ---- -7.50 -.30 -7.20 DEC23 ---- ---- ---- ---- -9.50 -.20 -9.30 XVT SP 500 HEALTH CARE S DEC22 ---- 4.10B ---- 4.10B 4.60 +.60 4.00 MAR23 ---- ---- ---- ---- -.10 +.20 -.30 JUN23 ---- ---- ---- ---- -.30 +.20 -.50 SEP23 ---- ---- ---- ---- -.50 UNCH -.50 DEC23 ---- ---- ---- ---- -.60 +.20 -.80 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 5.40A 5.40A 5.60 UNCH 5.60 MAR23 ---- ---- ---- ---- 3.70 UNCH 3.70 JUN23 ---- ---- ---- ---- 5.90 +.20 5.70 SEP23 ---- ---- ---- ---- 8.00 +.20 7.80 DEC23 ---- ---- ---- ---- 10.10 +.30 9.80 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.35 -.10 1.45 MAR23 ---- ---- ---- ---- 1.45 UNCH 1.45 JUN23 ---- ---- ---- ---- 2.35 +.05 2.30 SEP23 ---- ---- ---- ---- 3.20 +.05 3.15 DEC23 ---- ---- ---- ---- 4.10 +.05 4.05 YM E-mini Dow Jones Industrial Average Index Futures DEC22 30409.0 31197.0 30102.0 31189.0 31123.0 +770. 248337 30353.0 204712 69706 MAR23 30611.0 31418.0 30334.0A 31418.0 31340.0 +769. 306 30571.0 212 782 JUN23 ---- 31245.0B 30634.0A 30634.0A 31556.0 +761. 30795.0 10 SEP23 ---- ---- ---- ---- 31737.0 +766. 30971.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248643 204924 70498 YMT BTIC on E-Mini DJIA Futures DEC22 30. 48. 30. 41. 29. -7. 3430 36. MAR23 ---- ---- ---- ---- 246. -8. 254. JUN23 ---- ---- ---- ---- 462. -16. 478. SEP23 ---- ---- ---- ---- 643. -11. 654. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3430 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18185.0 +165. 18020.0 10000 ---- ---- ---- ---- 9190. +165. 9025. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8690. +165. 8525. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8190. +165. 8025. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7690. +165. 7525. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7190. +160. 7030. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6690. +160. 6530. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6195. +165. 6030. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5695. +160. 5535. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5195. +160. 5035. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4700. +160. 4540. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4205. +160. 4045. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3710. +160. 3550. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3220. +160. 3060. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2730. +155. 2575. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2250. +150. 2100. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1785. +145. 1640. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1335. +125. 1210. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1125. +110. 1015. 18500 ---- ---- 620.A 620.A 925. +90. 835. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 475.A 475.A 740. +70. 670. 19000 370. 545.B 360.A 365.A 575. +45. 1 530. 48 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 445.B 265.A 265.A 430. +20. 410. 19500 300. 325.B 195.A 300. 315. +5. 20 310. 24 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- 140.A 140.A 225. -10. 235. 20000 ---- ---- 105.A 105.A 160. -15. 175. 1 26 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- 80.A 80.A 110. -25. 135. 20500 ---- ---- 60.A 60.A 75. -25. 100. 32 20750 ---- ---- 50.A 50.A 55. -20. 75. 21000 80. 80. 45.A 45.A 40. -20. 1 60. 218 21250 ---- ---- 35.A 35.A 30. -15. 45. 21500 ---- ---- 30.A 30.A 21. -14. 35. 29 21750 ---- ---- ---- ---- 16. -14. 30. 22000 20. 20. 20. 20. 12. -10. 1 22. 186 22250 ---- ---- ---- ---- 9. -9. 18. 22500 ---- ---- ---- ---- 7. -7. 14. 48 23000 ---- ---- ---- ---- 4. -5. 9. 29 23500 ---- ---- ---- ---- 3. -3. 6. 9 24000 ---- ---- ---- ---- 2. -2. 4. 138 24500 ---- ---- ---- ---- 1. -2. 3. 1 25000 ---- ---- ---- ---- 1. -1. 2. 1 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 6 27500 ---- ---- ---- ---- CAB UNCH CAB 17 28000 ---- ---- ---- ---- CAB UNCH CAB 13 28500 ---- ---- ---- ---- CAB UNCH CAB 17 29000 ---- ---- ---- ---- CAB UNCH CAB 1 29500 ---- ---- ---- ---- CAB UNCH CAB 78 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 2 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 6 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14185.0 +165. 14020.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18080.0 +140. 17940.0 10000 ---- ---- ---- ---- 9155. +145. 9010. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8665. +145. 8520. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8175. +140. 8035. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7690. +140. 7550. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7205. +135. 7070. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6725. +135. 6590. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6250. +135. 6115. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5775. +130. 5645. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5310. +135. 5175. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4845. +130. 4715. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4395. +130. 4265. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3950. +125. 3825. 16000 ---- ---- ---- ---- 3520. +125. 3395. 16500 ---- ---- ---- ---- 3110. +125. 2985. 17000 ---- ---- ---- ---- 2715. +115. 2600. 17500 ---- ---- ---- ---- 2350. +115. 2235. 18000 ---- ---- 1780.A 1780.A 2005. +100. 1905. 18500 ---- 1650.B 1455.A 1455.A 1695. +90. 1605. 19000 ---- 1380.B 1200.A 1200.A 1415. +80. 1335. 31 19500 ---- 1175.B 980.A 980.A 1165. +60. 1105. 72 20000 ---- 955.B 795.A 795.A 950. +45. 905. 3 20500 ---- 770.B 640.A 640.A 765. +25. 740. 24 21000 ---- 615.B 520.A 520.A 615. +15. 600. 21 21500 ---- 490.B 420.A 420.A 490. +5. 485. 1 15 22000 ---- ---- 340.A 340.A 390. -5. 395. 5 22500 ---- ---- 280.A 280.A 315. -5. 320. 23000 ---- ---- 230.A 230.A 250. -10. 260. 23500 ---- ---- 190.A 190.A 205. -5. 210. 24000 ---- ---- 160.A 160.A 165. -10. 175. 24500 ---- ---- 135.A 135.A 135. -10. 145. 15 18 25000 ---- ---- 115.A 115.A 110. -10. 120. 1 25500 ---- ---- ---- ---- 90. -10. 100. 26000 ---- ---- ---- ---- 75. -10. 85. 26500 ---- ---- ---- ---- 60. -10. 70. 27000 ---- ---- ---- ---- 50. -10. 60. 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 40. -5. 45. 28500 ---- ---- ---- ---- 35. -5. 40. 40 29000 ---- ---- ---- ---- 30. -5. 35. 47 29500 ---- ---- ---- ---- 25. -5. 30. 6 30000 ---- ---- ---- ---- 22. -2. 24. 6 30500 ---- ---- ---- ---- 19. -2. 21. 31000 ---- ---- ---- ---- 17. -1. 18. 6 31500 ---- ---- ---- ---- 15. -1. 16. 5 32000 ---- ---- ---- ---- 14. UNCH 14. 32500 ---- ---- ---- ---- 12. UNCH 12. 33000 ---- ---- ---- ---- 11. UNCH 11. 33500 ---- ---- ---- ---- 10. UNCH 10. 34000 ---- ---- ---- ---- 9. +1. 8. 34500 ---- ---- ---- ---- 8. +1. 7. 35000 ---- ---- ---- ---- 7. UNCH 7. 35500 ---- ---- ---- ---- 7. +1. 6. 36000 ---- ---- ---- ---- 6. +1. 5. 36500 ---- ---- ---- ---- 5. UNCH 5. 37000 ---- ---- ---- ---- 4. UNCH 4. 37500 ---- ---- ---- ---- 4. UNCH 4. 38000 ---- ---- ---- ---- 3. UNCH 3. 38500 ---- ---- ---- ---- 3. UNCH 3. 39000 ---- ---- ---- ---- 2. -1. 3. 39500 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14095.0 +140. 13955.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18025.0 +140. 17885.0 10000 ---- ---- ---- ---- 9235. +140. 9095. 100000 ---- ---- ---- ---- 1. UNCH 1. 5 101000 ---- ---- ---- ---- 1. UNCH 1. 102000 ---- ---- ---- ---- 1. UNCH 1. 103000 ---- ---- ---- ---- 1. UNCH 1. 104000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 8765. +140. 8625. 105000 ---- ---- ---- ---- 1. UNCH 1. 106000 ---- ---- ---- ---- 1. UNCH 1. 107000 ---- ---- ---- ---- 1. UNCH 1. 108000 ---- ---- ---- ---- 1. UNCH 1. 109000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8295. +140. 8155. 110000 ---- ---- ---- ---- 1. UNCH 1. 111000 ---- ---- ---- ---- 1. UNCH 1. 112000 ---- ---- ---- ---- 1. UNCH 1. 113000 ---- ---- ---- ---- 1. UNCH 1. 114000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7830. +140. 7690. 115000 ---- ---- ---- ---- 1. UNCH 1. 116000 ---- ---- ---- ---- 1. UNCH 1. 117000 ---- ---- ---- ---- 1. UNCH 1. 118000 ---- ---- ---- ---- 1. UNCH 1. 119000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7365. +135. 7230. 120000 ---- ---- ---- ---- 1. UNCH 1. 121000 ---- ---- ---- ---- 1. UNCH 1. 122000 ---- ---- ---- ---- 1. UNCH 1. 123000 ---- ---- ---- ---- 1. UNCH 1. 124000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 6910. +140. 6770. 125000 ---- ---- ---- ---- 1. UNCH 1. 126000 ---- ---- ---- ---- 1. UNCH 1. 127000 ---- ---- ---- ---- 1. UNCH 1. 128000 ---- ---- ---- ---- 1. UNCH 1. 129000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6455. +135. 6320. 130000 ---- ---- ---- ---- 1. UNCH 1. 131000 ---- ---- ---- ---- 1. UNCH 1. 132000 ---- ---- ---- ---- 1. UNCH 1. 133000 ---- ---- ---- ---- 1. UNCH 1. 134000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 6010. +130. 5880. 135000 ---- ---- ---- ---- CAB -1. 1. 136000 ---- ---- ---- ---- CAB -1. 1. 137000 ---- ---- ---- ---- CAB -1. 1. 138000 ---- ---- ---- ---- CAB -1. 1. 139000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5575. +130. 5445. 140000 ---- ---- ---- ---- CAB -1. 1. 141000 ---- ---- ---- ---- CAB -1. 1. 142000 ---- ---- ---- ---- CAB -1. 1. 143000 ---- ---- ---- ---- CAB -1. 1. 144000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5150. +130. 5020. 145000 ---- ---- ---- ---- CAB -1. 1. 146000 ---- ---- ---- ---- CAB -1. 1. 147000 ---- ---- ---- ---- CAB -1. 1. 148000 ---- ---- ---- ---- CAB -1. 1. 149000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4735. +125. 4610. 150000 ---- ---- ---- ---- CAB -1. 1. 151000 ---- ---- ---- ---- CAB -1. 1. 152000 ---- ---- ---- ---- CAB -1. 1. 153000 ---- ---- ---- ---- CAB -1. 1. 154000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4335. +125. 4210. 155000 ---- ---- ---- ---- CAB -1. 1. 156000 ---- ---- ---- ---- CAB -1. 1. 157000 ---- ---- ---- ---- CAB -1. 1. 158000 ---- ---- ---- ---- CAB -1. 1. 159000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 3955. +125. 3830. 160000 ---- ---- ---- ---- CAB -1. 1. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 3590. +120. 3470. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 3240. +115. 3125. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 2915. +110. 2805. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 2520.B 2410.A 2410.A 2610. +105. 2505. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2260.B 2150.A 2150.A 2325. +95. 2230. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1980.B 1825.A 1825.A 2065. +90. 1975. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1830.B 1605.A 1605.A 1820. +80. 1740. 1 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17030.0 +140. 16890.0 20000 ---- 1605.B 1400.A 1400.A 1600. +70. 1530. 75 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1405.B 1225.A 1225.A 1400. +60. 1340. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1225.B 1065.A 1065.A 1225. +55. 1170. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1070.B 930.A 930.A 1070. +50. 1020. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 930.B 810.A 810.A 935. +45. 890. 5 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 810.B 705.A 705.A 815. +35. 780. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 705.B 620.A 620.A 715. +35. 680. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 615.B 540.A 540.A 625. +30. 595. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 535.B 475.A 475.A 545. +20. 525. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 470.B 420.A 420.A 480. +20. 460. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 410.B 370.A 370.A 420. +15. 405. 1 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 330.A 330.A 370. +10. 360. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 295.A 295.A 325. +5. 320. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 260.A 260.A 290. +10. 280. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 235.A 235.A 255. +5. 250. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 210.A 210.A 225. UNCH 225. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 190.A 190.A 200. UNCH 200. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 175.A 175.A 180. UNCH 180. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 160.A 160.A 160. -5. 165. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 145.A 145.A 145. -5. 150. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16040.0 +140. 15900.0 30000 ---- ---- ---- ---- 130. -5. 135. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 115. -5. 120. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 105. -5. 110. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 95. -5. 100. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 85. -5. 90. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 75. -5. 80. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 70. -5. 75. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 65. -5. 70. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 60. UNCH 60. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 55. -5. 60. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 50. -5. 55. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 45. -5. 50. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 40. -5. 45. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 40. -5. 45. 6 37000 ---- ---- ---- ---- 35. -10. 45. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 35. -5. 40. 38000 ---- ---- ---- ---- 30. -10. 40. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 30. -10. 40. 39000 ---- ---- ---- ---- 30. -5. 35. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 25. -10. 35. 4000 ---- ---- ---- ---- 15050.0 +140. 14910.0 40000 ---- ---- ---- ---- 25. -10. 35. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 24. -11. 35. 41000 ---- ---- ---- ---- 23. -12. 35. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 22. -8. 30. 42000 ---- ---- ---- ---- 21. -9. 30. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 20. -10. 30. 43000 ---- ---- ---- ---- 19. -11. 30. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 19. -11. 30. 44000 ---- ---- ---- ---- 18. -7. 25. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 17. -8. 25. 45000 ---- ---- ---- ---- 17. -8. 25. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 16. -8. 24. 46000 ---- ---- ---- ---- 16. -8. 24. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 15. -8. 23. 47000 ---- ---- ---- ---- 14. -8. 22. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 14. -7. 21. 48000 ---- ---- ---- ---- 13. -7. 20. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 13. -6. 19. 49000 ---- ---- ---- ---- 12. -7. 19. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 12. -6. 18. 5000 ---- ---- ---- ---- 14065.0 +140. 13925.0 50000 ---- ---- ---- ---- 12. -5. 17. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 11. -6. 17. 51000 ---- ---- ---- ---- 11. -5. 16. 51500 ---- ---- ---- ---- 10. -5. 15. 52000 ---- ---- ---- ---- 10. -5. 15. 52500 ---- ---- ---- ---- 9. -5. 14. 53000 ---- ---- ---- ---- 9. -4. 13. 53500 ---- ---- ---- ---- 9. -4. 13. 54000 ---- ---- ---- ---- 8. -4. 12. 54500 ---- ---- ---- ---- 8. -4. 12. 55000 ---- ---- ---- ---- 8. -3. 11. 1 55500 ---- ---- ---- ---- 8. -3. 11. 56000 ---- ---- ---- ---- 7. -3. 10. 56500 ---- ---- ---- ---- 7. -3. 10. 57000 ---- ---- ---- ---- 7. -3. 10. 57500 ---- ---- ---- ---- 6. -3. 9. 58000 ---- ---- ---- ---- 6. -3. 9. 58500 ---- ---- ---- ---- 6. -2. 8. 59000 ---- ---- ---- ---- 6. -2. 8. 59500 ---- ---- ---- ---- 6. -2. 8. 6000 ---- ---- ---- ---- 13085.0 +140. 12945.0 60000 ---- ---- ---- ---- 5. -2. 7. 60500 ---- ---- ---- ---- 5. -2. 7. 61000 ---- ---- ---- ---- 5. -2. 7. 61500 ---- ---- ---- ---- 5. -2. 7. 62000 ---- ---- ---- ---- 5. -1. 6. 62500 ---- ---- ---- ---- 5. -1. 6. 63000 ---- ---- ---- ---- 4. -2. 6. 63500 ---- ---- ---- ---- 4. -2. 6. 64000 ---- ---- ---- ---- 4. -1. 5. 64500 ---- ---- ---- ---- 4. -1. 5. 65000 ---- ---- ---- ---- 4. -1. 5. 65500 ---- ---- ---- ---- 4. -1. 5. 66000 ---- ---- ---- ---- 4. -1. 5. 66500 ---- ---- ---- ---- 4. -1. 5. 67000 ---- ---- ---- ---- 3. -1. 4. 67500 ---- ---- ---- ---- 3. -1. 4. 68000 ---- ---- ---- ---- 3. -1. 4. 68500 ---- ---- ---- ---- 3. -1. 4. 69000 ---- ---- ---- ---- 3. -1. 4. 69500 ---- ---- ---- ---- 3. -1. 4. 7000 ---- ---- ---- ---- 12115.0 +145. 11970.0 70000 ---- ---- ---- ---- 3. -1. 4. 70500 ---- ---- ---- ---- 3. -1. 4. 71000 ---- ---- ---- ---- 3. UNCH 3. 71500 ---- ---- ---- ---- 3. UNCH 3. 72000 ---- ---- ---- ---- 3. UNCH 3. 72500 ---- ---- ---- ---- 3. UNCH 3. 73000 ---- ---- ---- ---- 3. UNCH 3. 73500 ---- ---- ---- ---- 2. -1. 3. 74000 ---- ---- ---- ---- 2. -1. 3. 74500 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. -1. 3. 5 75500 ---- ---- ---- ---- 2. -1. 3. 76000 ---- ---- ---- ---- 2. -1. 3. 76500 ---- ---- ---- ---- 2. -1. 3. 77000 ---- ---- ---- ---- 2. -1. 3. 77500 ---- ---- ---- ---- 2. UNCH 2. 78000 ---- ---- ---- ---- 2. UNCH 2. 78500 ---- ---- ---- ---- 2. UNCH 2. 79000 ---- ---- ---- ---- 2. UNCH 2. 79500 ---- ---- ---- ---- 2. UNCH 2. 8000 ---- ---- ---- ---- 11150.0 +145. 11005.0 80000 ---- ---- ---- ---- 2. UNCH 2. 80500 ---- ---- ---- ---- 2. UNCH 2. 81000 ---- ---- ---- ---- 2. UNCH 2. 81500 ---- ---- ---- ---- 2. UNCH 2. 82000 ---- ---- ---- ---- 2. UNCH 2. 82500 ---- ---- ---- ---- 2. UNCH 2. 83000 ---- ---- ---- ---- 2. UNCH 2. 83500 ---- ---- ---- ---- 2. UNCH 2. 84000 ---- ---- ---- ---- 2. UNCH 2. 84500 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 2. UNCH 2. 85500 ---- ---- ---- ---- 2. UNCH 2. 86000 ---- ---- ---- ---- 2. UNCH 2. 86500 ---- ---- ---- ---- 2. UNCH 2. 87000 ---- ---- ---- ---- 2. UNCH 2. 87500 ---- ---- ---- ---- 2. UNCH 2. 88000 ---- ---- ---- ---- 2. UNCH 2. 88500 ---- ---- ---- ---- 2. UNCH 2. 89000 ---- ---- ---- ---- 2. UNCH 2. 89500 ---- ---- ---- ---- 2. UNCH 2. 9000 ---- ---- ---- ---- 10190.0 +145. 10045.0 90000 ---- ---- ---- ---- 1. -1. 2. 90500 ---- ---- ---- ---- 1. -1. 2. 91000 ---- ---- ---- ---- 1. -1. 2. 91500 ---- ---- ---- ---- 1. UNCH 1. 92000 ---- ---- ---- ---- 1. UNCH 1. 92500 ---- ---- ---- ---- 1. UNCH 1. 93000 ---- ---- ---- ---- 1. UNCH 1. 93500 ---- ---- ---- ---- 1. UNCH 1. 94000 ---- ---- ---- ---- 1. UNCH 1. 94500 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. 95500 ---- ---- ---- ---- 1. UNCH 1. 96000 ---- ---- ---- ---- 1. UNCH 1. 96500 ---- ---- ---- ---- 1. UNCH 1. 97000 ---- ---- ---- ---- 1. UNCH 1. 97500 ---- ---- ---- ---- 1. UNCH 1. 98000 ---- ---- ---- ---- 1. UNCH 1. 98500 ---- ---- ---- ---- 1. UNCH 1. 99000 ---- ---- ---- ---- 1. UNCH 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17990.0 +140. 17850.0 10000 ---- ---- ---- ---- 9310. +135. 9175. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5025. +120. 4905. 19000 ---- ---- ---- ---- 2495. UNCH ---- 20000 ---- 2015.B 1875.A 1875.A 2045. +70. 1975. 25000 ---- ---- 670.A 670.A 710. +20. 690. 2 30000 ---- ---- ---- ---- 275. -5. 280. 1 35000 ---- ---- ---- ---- 135. -5. 140. 6 40000 ---- ---- ---- ---- 75. UNCH 75. 6 45000 ---- ---- ---- ---- 45. +5. 40. 1 5000 ---- ---- ---- ---- 14050.0 +140. 13910.0 50000 ---- ---- ---- ---- 25. +1. 24. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. +2. 15. 60000 ---- ---- ---- ---- 11. +1. 10. 65000 ---- ---- ---- ---- 8. +1. 7. 70000 ---- ---- ---- ---- 6. +1. 5. 75000 ---- ---- ---- ---- 4. +1. 3. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17955.0 +145. 17810.0 10000 ---- ---- ---- ---- 9395. +140. 9255. 100000 ---- ---- ---- ---- 5. +1. 4. 15000 ---- ---- ---- ---- 5280. +125. 5155. 20000 ---- ---- 2255.A 2255.A 2385. +25. 2360. 25000 ---- ---- 950.A 950.A 990. -5. 995. 30000 ---- ---- 445.A 445.A 455. +5. 450. 35000 ---- ---- ---- ---- 230. UNCH 230. 40000 ---- ---- ---- ---- 125. -10. 135. 45000 ---- ---- ---- ---- 75. -15. 90. 5000 ---- ---- ---- ---- 14035.0 +140. 13895.0 50000 ---- ---- ---- ---- 45. -15. 60. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 30. -15. 45. 60000 ---- ---- ---- ---- 22. -8. 30. 65000 ---- ---- ---- ---- 16. -7. 23. 70000 ---- ---- ---- ---- 13. -4. 17. 75000 ---- ---- ---- ---- 10. -3. 13. 80000 ---- ---- ---- ---- 8. -2. 10. 85000 ---- ---- ---- ---- 7. -1. 8. 90000 ---- ---- ---- ---- 6. UNCH 6. 95000 ---- ---- ---- ---- 5. UNCH 5. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17895.0 +145. 17750.0 10000 ---- ---- ---- ---- 9485. +135. 9350. 100000 ---- ---- ---- ---- 12. +4. 8. 15000 ---- ---- ---- ---- 5555. +110. 5445. 20000 ---- 2505.B ---- 2485.B 2780. +380. 2400. 25000 ---- ---- 1285.A 1285.A 1350. +30. 1320. 10 30000 ---- ---- ---- ---- 685. +15. 670. 55 35000 ---- ---- ---- ---- 390. +5. 385. 40000 ---- ---- ---- ---- 245. UNCH 245. 1 45000 ---- ---- ---- ---- 165. -5. 170. 5000 ---- ---- ---- ---- 14045.0 +145. 13900.0 50000 ---- ---- ---- ---- 110. -5. 115. 1 1 500000 ---- ---- ---- ---- 6. UNCH 6. 55000 ---- ---- ---- ---- 75. -5. 80. 60000 ---- ---- ---- ---- 50. -5. 55. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 24. +1. 23. 80000 ---- ---- ---- ---- 20. +2. 18. 85000 ---- ---- ---- ---- 17. +3. 14. 90000 ---- ---- ---- ---- 15. +3. 12. 95000 ---- ---- ---- ---- 14. +4. 10. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17735.0 +150. 17585.0 10000 ---- ---- ---- ---- 10080.0 +130. 9950. 100000 ---- ---- ---- ---- 120. UNCH 120. 15000 ---- ---- ---- ---- 6850. +105. 6745. 20000 ---- ---- ---- ---- 4425. +80. 4345. 25000 ---- ---- ---- ---- 2845. +60. 2785. 30000 ---- ---- ---- ---- 1895. +40. 1855. 10 35000 ---- ---- ---- ---- 1305. +30. 1275. 40000 ---- ---- ---- ---- 930. +20. 910. 45000 ---- ---- ---- ---- 690. +15. 675. 5000 ---- ---- ---- ---- 14040.0 +145. 13895.0 50000 ---- ---- ---- ---- 530. +10. 520. 500000 ---- ---- ---- ---- 24. UNCH 24. 55000 ---- ---- ---- ---- 425. +10. 415. 60000 ---- ---- ---- ---- 355. +10. 345. 65000 ---- ---- ---- ---- 300. +5. 295. 70000 ---- ---- ---- ---- 260. +5. 255. 75000 ---- ---- ---- ---- 230. +5. 225. 80000 ---- ---- ---- ---- 200. +5. 195. 85000 ---- ---- ---- ---- 175. UNCH 175. 90000 ---- ---- ---- ---- 155. +5. 150. 95000 ---- ---- ---- ---- 135. UNCH 135. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17775.0 +135. 17640.0 10000 ---- ---- ---- ---- 10580.0 +115. 10465.0 100000 ---- ---- ---- ---- 365. +5. 360. 15000 ---- ---- ---- ---- 7540. +100. 7440. 20000 ---- ---- ---- ---- 5280. +75. 5205. 25000 ---- ---- ---- ---- 3725. +65. 3660. 30000 ---- ---- ---- ---- 2680. +45. 2635. 1 35000 ---- ---- ---- ---- 1990. +40. 1950. 40000 ---- ---- ---- ---- 1530. +30. 1500. 45000 ---- ---- ---- ---- 1225. +25. 1200. 5000 ---- ---- ---- ---- 14275.0 +130. 14145.0 50000 ---- ---- ---- ---- 1015. +20. 995. 500000 ---- ---- ---- ---- 70. UNCH 70. 55000 ---- ---- ---- ---- 865. +15. 850. 60000 ---- ---- ---- ---- 760. +15. 745. 65000 ---- ---- ---- ---- 675. +10. 665. 70000 ---- ---- ---- ---- 610. +10. 600. 75000 ---- ---- ---- ---- 555. +10. 545. 80000 ---- ---- ---- ---- 505. +10. 495. 85000 ---- ---- ---- ---- 465. +10. 455. 90000 ---- ---- ---- ---- 425. +5. 420. 95000 ---- ---- ---- ---- 395. +10. 385. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17750.0 +115. 17635.0 10000 ---- ---- ---- ---- 11015.0 +100. 10915.0 100000 ---- ---- ---- ---- 745. +10. 735. 101000 ---- ---- ---- ---- 740. +10. 730. 102000 ---- ---- ---- ---- 735. +10. 725. 103000 ---- ---- ---- ---- 725. +10. 715. 104000 ---- ---- ---- ---- 720. +10. 710. 105000 ---- ---- ---- ---- 715. +10. 705. 106000 ---- ---- ---- ---- 710. +10. 700. 107000 ---- ---- ---- ---- 705. +10. 695. 108000 ---- ---- ---- ---- 700. +5. 695. 110000 ---- ---- ---- ---- 695. +10. 685. 11500 ---- ---- ---- ---- 10090.0 +95. 9995. 115000 ---- ---- ---- ---- 670. +5. 665. 12000 ---- ---- ---- ---- 9790. +95. 9695. 120000 ---- ---- ---- ---- 655. +10. 645. 12500 ---- ---- ---- ---- 9500. +90. 9410. 125000 ---- ---- ---- ---- 640. +10. 630. 13000 ---- ---- ---- ---- 9215. +90. 9125. 130000 ---- ---- ---- ---- 625. +10. 615. 13500 ---- ---- ---- ---- 8935. +90. 8845. 135000 ---- ---- ---- ---- 610. +5. 605. 14000 ---- ---- ---- ---- 8665. +90. 8575. 140000 ---- ---- ---- ---- 600. +10. 590. 14500 ---- ---- ---- ---- 8400. +85. 8315. 145000 ---- ---- ---- ---- 590. +10. 580. 15000 ---- ---- ---- ---- 8140. +85. 8055. 150000 ---- ---- ---- ---- 580. +10. 570. 15500 ---- ---- ---- ---- 7895. +85. 7810. 155000 ---- ---- ---- ---- 570. +5. 565. 16000 ---- ---- ---- ---- 7650. +80. 7570. 160000 ---- ---- ---- ---- 565. +10. 555. 16500 ---- ---- ---- ---- 7415. +80. 7335. 165000 ---- ---- ---- ---- 555. +5. 550. 17000 ---- ---- ---- ---- 7190. +80. 7110. 170000 ---- ---- ---- ---- 550. +10. 540. 17500 ---- ---- ---- ---- 6970. +80. 6890. 175000 ---- ---- ---- ---- 540. +5. 535. 18000 ---- ---- ---- ---- 6755. +75. 6680. 180000 ---- ---- ---- ---- 535. +5. 530. 18500 ---- ---- ---- ---- 6550. +75. 6475. 185000 ---- ---- ---- ---- 530. +5. 525. 19000 ---- ---- ---- ---- 6355. +75. 6280. 190000 ---- ---- ---- ---- 525. +5. 520. 19500 ---- ---- ---- ---- 6160. +70. 6090. 195000 ---- ---- ---- ---- 520. +5. 515. 20000 ---- ---- ---- ---- 5975. +70. 5905. 200000 ---- ---- ---- ---- 515. +5. 510. 20500 ---- ---- ---- ---- 5795. +70. 5725. 205000 ---- ---- ---- ---- 510. +5. 505. 21000 ---- ---- ---- ---- 5625. +70. 5555. 210000 ---- ---- ---- ---- 505. +5. 500. 21500 ---- ---- ---- ---- 5455. +65. 5390. 215000 ---- ---- ---- ---- 500. +5. 495. 22000 ---- ---- ---- ---- 5295. +65. 5230. 220000 ---- ---- ---- ---- 495. +5. 490. 22500 ---- ---- ---- ---- 5140. +65. 5075. 225000 ---- ---- ---- ---- 490. +5. 485. 23000 ---- ---- ---- ---- 4990. +65. 4925. 230000 ---- ---- ---- ---- 485. +5. 480. 23500 ---- ---- ---- ---- 4845. +65. 4780. 235000 ---- ---- ---- ---- 480. +5. 475. 24000 ---- ---- ---- ---- 4705. +60. 4645. 240000 ---- ---- ---- ---- 475. +5. 470. 24500 ---- ---- ---- ---- 4570. +60. 4510. 245000 ---- ---- ---- ---- 470. +5. 465. 25000 ---- ---- ---- ---- 4440. +60. 4380. 250000 ---- ---- ---- ---- 465. +5. 460. 25500 ---- ---- ---- ---- 4315. +60. 4255. 26000 ---- ---- ---- ---- 4190. +55. 4135. 26500 ---- ---- ---- ---- 4075. +55. 4020. 27000 ---- ---- ---- ---- 3965. +55. 3910. 27500 ---- ---- ---- ---- 3855. +50. 3805. 28000 ---- ---- ---- ---- 3750. +50. 3700. 28500 ---- ---- ---- ---- 3650. +50. 3600. 29000 ---- ---- ---- ---- 3555. +50. 3505. 29500 ---- ---- ---- ---- 3465. +50. 3415. 30000 ---- ---- ---- ---- 3375. +50. 3325. 30500 ---- ---- ---- ---- 3285. +45. 3240. 31000 ---- ---- ---- ---- 3205. +45. 3160. 31500 ---- ---- ---- ---- 3125. +45. 3080. 32000 ---- ---- ---- ---- 3045. +40. 3005. 32500 ---- ---- ---- ---- 2970. +40. 2930. 33000 ---- ---- ---- ---- 2900. +40. 2860. 33500 ---- ---- ---- ---- 2830. +40. 2790. 34000 ---- ---- ---- ---- 2765. +40. 2725. 34500 ---- ---- ---- ---- 2700. +40. 2660. 35000 ---- ---- ---- ---- 2640. +40. 2600. 35500 ---- ---- ---- ---- 2580. +40. 2540. 36000 ---- ---- ---- ---- 2520. +35. 2485. 36500 ---- ---- ---- ---- 2465. +35. 2430. 37000 ---- ---- ---- ---- 2410. +35. 2375. 37500 ---- ---- ---- ---- 2360. +35. 2325. 38000 ---- ---- ---- ---- 2310. +35. 2275. 38500 ---- ---- ---- ---- 2265. +35. 2230. 39000 ---- ---- ---- ---- 2220. +35. 2185. 39500 ---- ---- ---- ---- 2175. +35. 2140. 40000 ---- ---- ---- ---- 2130. +30. 2100. 40500 ---- ---- ---- ---- 2090. +30. 2060. 41000 ---- ---- ---- ---- 2050. +30. 2020. 41500 ---- ---- ---- ---- 2010. +30. 1980. 42000 ---- ---- ---- ---- 1975. +30. 1945. 42500 ---- ---- ---- ---- 1940. +30. 1910. 43000 ---- ---- ---- ---- 1905. +30. 1875. 43500 ---- ---- ---- ---- 1875. +30. 1845. 44000 ---- ---- ---- ---- 1840. +25. 1815. 44500 ---- ---- ---- ---- 1810. +25. 1785. 45000 ---- ---- ---- ---- 1780. +25. 1755. 45500 ---- ---- ---- ---- 1750. +25. 1725. 46000 ---- ---- ---- ---- 1725. +25. 1700. 46500 ---- ---- ---- ---- 1700. +30. 1670. 47000 ---- ---- ---- ---- 1670. +25. 1645. 47500 ---- ---- ---- ---- 1645. +25. 1620. 48000 ---- ---- ---- ---- 1625. +25. 1600. 48500 ---- ---- ---- ---- 1600. +25. 1575. 49000 ---- ---- ---- ---- 1580. +25. 1555. 49500 ---- ---- ---- ---- 1555. +25. 1530. 5000 ---- ---- ---- ---- 14450.0 +110. 14340.0 50000 ---- ---- ---- ---- 1535. +25. 1510. 500000 ---- ---- ---- ---- 210. UNCH 210. 50500 ---- ---- ---- ---- 1515. +25. 1490. 51000 ---- ---- ---- ---- 1495. +25. 1470. 51500 ---- ---- ---- ---- 1475. +20. 1455. 52000 ---- ---- ---- ---- 1455. +20. 1435. 52500 ---- ---- ---- ---- 1440. +20. 1420. 53000 ---- ---- ---- ---- 1420. +20. 1400. 53500 ---- ---- ---- ---- 1405. +20. 1385. 54000 ---- ---- ---- ---- 1390. +20. 1370. 54500 ---- ---- ---- ---- 1375. +25. 1350. 55000 ---- ---- ---- ---- 1355. +20. 1335. 55500 ---- ---- ---- ---- 1340. +20. 1320. 56000 ---- ---- ---- ---- 1325. +20. 1305. 56500 ---- ---- ---- ---- 1315. +20. 1295. 57000 ---- ---- ---- ---- 1300. +20. 1280. 57500 ---- ---- ---- ---- 1285. +20. 1265. 58000 ---- ---- ---- ---- 1270. +15. 1255. 58500 ---- ---- ---- ---- 1260. +20. 1240. 59000 ---- ---- ---- ---- 1245. +15. 1230. 59500 ---- ---- ---- ---- 1235. +20. 1215. 60000 ---- ---- ---- ---- 1220. +15. 1205. 60500 ---- ---- ---- ---- 1210. +20. 1190. 61000 ---- ---- ---- ---- 1200. +20. 1180. 61500 ---- ---- ---- ---- 1190. +20. 1170. 62000 ---- ---- ---- ---- 1175. +15. 1160. 62500 ---- ---- ---- ---- 1165. +15. 1150. 63000 ---- ---- ---- ---- 1155. +15. 1140. 63500 ---- ---- ---- ---- 1145. +15. 1130. 64000 ---- ---- ---- ---- 1135. +15. 1120. 64500 ---- ---- ---- ---- 1125. +15. 1110. 65000 ---- ---- ---- ---- 1115. +15. 1100. 65500 ---- ---- ---- ---- 1110. +20. 1090. 66000 ---- ---- ---- ---- 1100. +15. 1085. 66500 ---- ---- ---- ---- 1090. +15. 1075. 67000 ---- ---- ---- ---- 1080. +15. 1065. 67500 ---- ---- ---- ---- 1075. +20. 1055. 68000 ---- ---- ---- ---- 1065. +15. 1050. 68500 ---- ---- ---- ---- 1055. +15. 1040. 69000 ---- ---- ---- ---- 1050. +15. 1035. 69500 ---- ---- ---- ---- 1040. +15. 1025. 70000 ---- ---- ---- ---- 1035. +15. 1020. 70500 ---- ---- ---- ---- 1025. +15. 1010. 71000 ---- ---- ---- ---- 1020. +15. 1005. 71500 ---- ---- ---- ---- 1010. +15. 995. 72000 ---- ---- ---- ---- 1005. +15. 990. 72500 ---- ---- ---- ---- 995. +10. 985. 73000 ---- ---- ---- ---- 990. +15. 975. 73500 ---- ---- ---- ---- 985. +15. 970. 74000 ---- ---- ---- ---- 975. +10. 965. 74500 ---- ---- ---- ---- 970. +15. 955. 75000 ---- ---- ---- ---- 965. +15. 950. 75500 ---- ---- ---- ---- 960. +15. 945. 76000 ---- ---- ---- ---- 950. +10. 940. 76500 ---- ---- ---- ---- 945. +15. 930. 77000 ---- ---- ---- ---- 940. +15. 925. 77500 ---- ---- ---- ---- 935. +15. 920. 78000 ---- ---- ---- ---- 930. +15. 915. 78500 ---- ---- ---- ---- 920. +10. 910. 79000 ---- ---- ---- ---- 915. +10. 905. 79500 ---- ---- ---- ---- 910. +10. 900. 80000 ---- ---- ---- ---- 905. +10. 895. 80500 ---- ---- ---- ---- 900. +10. 890. 81000 ---- ---- ---- ---- 895. +10. 885. 81500 ---- ---- ---- ---- 890. +10. 880. 82000 ---- ---- ---- ---- 885. +10. 875. 82500 ---- ---- ---- ---- 880. +10. 870. 83000 ---- ---- ---- ---- 875. +10. 865. 83500 ---- ---- ---- ---- 870. +10. 860. 84000 ---- ---- ---- ---- 865. +10. 855. 84500 ---- ---- ---- ---- 860. +10. 850. 85000 ---- ---- ---- ---- 855. +10. 845. 85500 ---- ---- ---- ---- 850. +10. 840. 86000 ---- ---- ---- ---- 845. +10. 835. 86500 ---- ---- ---- ---- 845. +15. 830. 87000 ---- ---- ---- ---- 840. +15. 825. 87500 ---- ---- ---- ---- 835. +15. 820. 88000 ---- ---- ---- ---- 830. +10. 820. 88500 ---- ---- ---- ---- 825. +10. 815. 89000 ---- ---- ---- ---- 820. +10. 810. 89500 ---- ---- ---- ---- 815. +10. 805. 90000 ---- ---- ---- ---- 815. +15. 800. 90500 ---- ---- ---- ---- 810. +10. 800. 91000 ---- ---- ---- ---- 805. +10. 795. 91500 ---- ---- ---- ---- 800. +10. 790. 92000 ---- ---- ---- ---- 800. +15. 785. 92500 ---- ---- ---- ---- 795. +10. 785. 93000 ---- ---- ---- ---- 790. +10. 780. 93500 ---- ---- ---- ---- 785. +10. 775. 94000 ---- ---- ---- ---- 785. +15. 770. 94500 ---- ---- ---- ---- 780. +10. 770. 95000 ---- ---- ---- ---- 775. +10. 765. 95500 ---- ---- ---- ---- 775. +15. 760. 96000 ---- ---- ---- ---- 770. +10. 760. 96500 ---- ---- ---- ---- 765. +10. 755. 97000 ---- ---- ---- ---- 765. +15. 750. 97500 ---- ---- ---- ---- 760. +10. 750. 98000 ---- ---- ---- ---- 755. +10. 745. 98500 ---- ---- ---- ---- 755. +10. 745. 99000 ---- ---- ---- ---- 750. +10. 740. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17655.0 +255. 17400.0 10000 ---- ---- ---- ---- 10830.0 +220. 10610.0 100000 ---- ---- ---- ---- 345. +15. 330. 15000 ---- ---- ---- ---- 8310. +195. 8115. 20000 ---- ---- ---- ---- 6405. +170. 6235. 25000 ---- ---- ---- ---- 4955. +145. 4810. 30000 ---- ---- ---- ---- 3855. +120. 3735. 35000 ---- ---- ---- ---- 3030. +95. 2935. 40000 ---- ---- ---- ---- 2415. +80. 2335. 45000 ---- ---- ---- ---- 1955. +70. 1885. 5000 ---- ---- ---- ---- 14205.0 +250. 13955.0 50000 ---- ---- ---- ---- 1605. +60. 1545. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1330. +50. 1280. 60000 ---- ---- ---- ---- 1115. +45. 1070. 65000 ---- ---- ---- ---- 940. +35. 905. 70000 ---- ---- ---- ---- 805. +35. 770. 75000 ---- ---- ---- ---- 690. +30. 660. 80000 ---- ---- ---- ---- 595. +25. 570. TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 20 1755 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80760.0 -155. 80915.0 10500 ---- ---- ---- ---- CAB -1. 1. 105000 ---- ---- ---- ---- 85755.0 -160. 85915.0 11000 ---- ---- ---- ---- CAB -1. 1. 1 110000 ---- ---- ---- ---- 90755.0 -155. 90910.0 11500 ---- ---- ---- ---- CAB -2. 2. 115000 ---- ---- ---- ---- 95750.0 -155. 95905.0 12000 ---- ---- ---- ---- 1. -1. 2. 120000 ---- ---- ---- ---- 1007. -160. 1009. 12500 ---- ---- ---- ---- 1. -2. 3. 130 125000 ---- ---- ---- ---- 1057. -155. 1059. 13000 ---- ---- ---- ---- 2. -3. 5. 82 130000 ---- ---- ---- ---- 1107. -155. 1108. 13500 ---- ---- ---- ---- 3. -3. 6. 65 135000 ---- ---- ---- ---- 1157. -155. 1158. 14000 ---- ---- ---- ---- 5. -4. 9. 71 140000 ---- ---- ---- ---- 1207. -155. 1208. 14500 ---- ---- ---- ---- 7. -5. 12. 61 145000 ---- ---- ---- ---- 1257. -150. 1258. 15000 ---- ---- ---- ---- 11. -6. 17. 90 150000 ---- ---- ---- ---- 1307. -155. 1308. 15500 ---- ---- ---- ---- 16. -7. 23. 85 155000 ---- ---- ---- ---- 1357. -155. 1358. 16000 ---- ---- ---- ---- 24. -11. 35. 158 160000 ---- ---- ---- ---- 1407. -155. 1408. 16500 ---- ---- ---- ---- 35. -10. 45. 10 165000 ---- ---- ---- ---- 1457. -155. 1458. 17000 ---- 75.B ---- 75.B 60. -10. 70. 5 170000 ---- ---- ---- ---- 1507. -150. 1508. 17500 ---- 125.B 100.A 125.B 90. -20. 110. 7 175000 ---- ---- ---- ---- 1557. -155. 1558. 18000 ---- 205.B 155.A 205.B 140. -45. 185. 5 180000 ---- ---- ---- ---- 1607. -150. 1608. 18250 ---- 270.B 185.A 270.B 180. -55. 235. 3 18500 ---- 350.B 235.A 350.B 230. -75. 305. 12 185000 ---- ---- ---- ---- 1657. -150. 1658. 18750 ---- 465.B 300.A 465.B 295. -95. 390. 19000 ---- 605.B 380.A 605.B 380. -120. 500. 45 190000 ---- ---- ---- ---- 1707. -155. 1708. 19250 ---- 635.B 485.A 635.B 485. -145. 630. 1 19500 ---- ---- 665.A 665.A 620. -160. 780. 40 195000 ---- ---- ---- ---- 1757. -150. 1758. 19750 ---- ---- ---- ---- 780. -175. 955. 20000 ---- ---- ---- ---- 960. -185. 1145. 1 200000 ---- ---- ---- ---- 1807. -150. 1808. 20250 ---- ---- ---- ---- 1165. -185. 1350. 20500 ---- ---- ---- ---- 1380. -190. 1570. 20750 ---- ---- ---- ---- 1610. -185. 1795. 21000 ---- ---- ---- ---- 1845. -185. 2030. 4 21250 ---- ---- ---- ---- 2080. -185. 2265. 21500 ---- ---- ---- ---- 2325. -180. 2505. 32 65 21750 ---- ---- ---- ---- 2570. -175. 2745. 22000 ---- ---- ---- ---- 2815. -175. 2990. 96 56 22250 ---- ---- ---- ---- 3060. -175. 3235. 22500 ---- ---- ---- ---- 3310. -170. 3480. 8 23000 ---- ---- ---- ---- 3805. -170. 3975. 23500 ---- ---- ---- ---- 4305. -170. 4475. 24000 ---- ---- ---- ---- 4805. -165. 4970. 24500 ---- ---- ---- ---- 5305. -165. 5470. 3 25000 ---- ---- ---- ---- 5800. -170. 5970. 25500 ---- ---- ---- ---- 6300. -165. 6465. 26000 ---- ---- ---- ---- 6800. -165. 6965. 26500 ---- ---- ---- ---- 7300. -165. 7465. 27000 ---- ---- ---- ---- 7800. -165. 7965. 27500 ---- ---- ---- ---- 8300. -165. 8465. 28000 ---- ---- ---- ---- 8800. -165. 8965. 28500 ---- ---- ---- ---- 9300. -165. 9465. 29000 ---- ---- ---- ---- 9800. -165. 9965. 29500 ---- ---- ---- ---- 10300.0 -165. 10465.0 30000 ---- ---- ---- ---- 10800.0 -165. 10965.0 30500 ---- ---- ---- ---- 11300.0 -160. 11460.0 31000 ---- ---- ---- ---- 11800.0 -160. 11960.0 31500 ---- ---- ---- ---- 12300.0 -160. 12460.0 32000 ---- ---- ---- ---- 12800.0 -160. 12960.0 32500 ---- ---- ---- ---- 13295.0 -165. 13460.0 33000 ---- ---- ---- ---- 13795.0 -165. 13960.0 33500 ---- ---- ---- ---- 14295.0 -165. 14460.0 34000 ---- ---- ---- ---- 14795.0 -165. 14960.0 34500 ---- ---- ---- ---- 15295.0 -165. 15460.0 35000 ---- ---- ---- ---- 15795.0 -165. 15960.0 35500 ---- ---- ---- ---- 16295.0 -165. 16460.0 36000 ---- ---- ---- ---- 16795.0 -165. 16960.0 36500 ---- ---- ---- ---- 17295.0 -165. 17460.0 37000 ---- ---- ---- ---- 17795.0 -165. 17960.0 37500 ---- ---- ---- ---- 18295.0 -165. 18460.0 38000 ---- ---- ---- ---- 18795.0 -165. 18960.0 38500 ---- ---- ---- ---- 19295.0 -160. 19455.0 39000 ---- ---- ---- ---- 19795.0 -160. 19955.0 39500 ---- ---- ---- ---- 20295.0 -160. 20455.0 40000 ---- ---- ---- ---- 20795.0 -160. 20955.0 40500 ---- ---- ---- ---- 21295.0 -160. 21455.0 41000 ---- ---- ---- ---- 21790.0 -165. 21955.0 41500 ---- ---- ---- ---- 22290.0 -165. 22455.0 42000 ---- ---- ---- ---- 22790.0 -165. 22955.0 42500 ---- ---- ---- ---- 23290.0 -165. 23455.0 43000 ---- ---- ---- ---- 23790.0 -165. 23955.0 43500 ---- ---- ---- ---- 24290.0 -165. 24455.0 44000 ---- ---- ---- ---- 24790.0 -165. 24955.0 44500 ---- ---- ---- ---- 25290.0 -165. 25455.0 45000 ---- ---- ---- ---- 25790.0 -165. 25955.0 45500 ---- ---- ---- ---- 26290.0 -165. 26455.0 46000 ---- ---- ---- ---- 26790.0 -160. 26950.0 46500 ---- ---- ---- ---- 27290.0 -160. 27450.0 47000 ---- ---- ---- ---- 27790.0 -160. 27950.0 47500 ---- ---- ---- ---- 28290.0 -160. 28450.0 48000 ---- ---- ---- ---- 28790.0 -160. 28950.0 48500 ---- ---- ---- ---- 29290.0 -160. 29450.0 49000 ---- ---- ---- ---- 29790.0 -160. 29950.0 49500 ---- ---- ---- ---- 30290.0 -160. 30450.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30785.0 -165. 30950.0 500000 ---- ---- ---- ---- 4805. -125. 4806. 50500 ---- ---- ---- ---- 31285.0 -165. 31450.0 51000 ---- ---- ---- ---- 31785.0 -165. 31950.0 51500 ---- ---- ---- ---- 32285.0 -165. 32450.0 52000 ---- ---- ---- ---- 32785.0 -165. 32950.0 52500 ---- ---- ---- ---- 33285.0 -165. 33450.0 53000 ---- ---- ---- ---- 33785.0 -165. 33950.0 53500 ---- ---- ---- ---- 34285.0 -160. 34445.0 54000 ---- ---- ---- ---- 34785.0 -160. 34945.0 54500 ---- ---- ---- ---- 35285.0 -160. 35445.0 55000 ---- ---- ---- ---- 35785.0 -160. 35945.0 55500 ---- ---- ---- ---- 36285.0 -160. 36445.0 56000 ---- ---- ---- ---- 36785.0 -160. 36945.0 56500 ---- ---- ---- ---- 37285.0 -160. 37445.0 57000 ---- ---- ---- ---- 37785.0 -160. 37945.0 57500 ---- ---- ---- ---- 38285.0 -160. 38445.0 58000 ---- ---- ---- ---- 38785.0 -160. 38945.0 58500 ---- ---- ---- ---- 39280.0 -165. 39445.0 59000 ---- ---- ---- ---- 39780.0 -165. 39945.0 59500 ---- ---- ---- ---- 40280.0 -165. 40445.0 60000 ---- ---- ---- ---- 40780.0 -165. 40945.0 60500 ---- ---- ---- ---- 41280.0 -165. 41445.0 61000 ---- ---- ---- ---- 41780.0 -165. 41945.0 61500 ---- ---- ---- ---- 42280.0 -160. 42440.0 62000 ---- ---- ---- ---- 42780.0 -160. 42940.0 62500 ---- ---- ---- ---- 43280.0 -160. 43440.0 63000 ---- ---- ---- ---- 43780.0 -160. 43940.0 63500 ---- ---- ---- ---- 44280.0 -160. 44440.0 64000 ---- ---- ---- ---- 44780.0 -160. 44940.0 64500 ---- ---- ---- ---- 45280.0 -160. 45440.0 65000 ---- ---- ---- ---- 45780.0 -160. 45940.0 65500 ---- ---- ---- ---- 46280.0 -160. 46440.0 66000 ---- ---- ---- ---- 46780.0 -160. 46940.0 66500 ---- ---- ---- ---- 47280.0 -160. 47440.0 67000 ---- ---- ---- ---- 47780.0 -160. 47940.0 67500 ---- ---- ---- ---- 48275.0 -165. 48440.0 68000 ---- ---- ---- ---- 48775.0 -165. 48940.0 68500 ---- ---- ---- ---- 49275.0 -165. 49440.0 69000 ---- ---- ---- ---- 49775.0 -160. 49935.0 69500 ---- ---- ---- ---- 50275.0 -160. 50435.0 70000 ---- ---- ---- ---- 50775.0 -160. 50935.0 70500 ---- ---- ---- ---- 51275.0 -160. 51435.0 71000 ---- ---- ---- ---- 51775.0 -160. 51935.0 71500 ---- ---- ---- ---- 52275.0 -160. 52435.0 72000 ---- ---- ---- ---- 52775.0 -160. 52935.0 72500 ---- ---- ---- ---- 53275.0 -160. 53435.0 73000 ---- ---- ---- ---- 53775.0 -160. 53935.0 73500 ---- ---- ---- ---- 54275.0 -160. 54435.0 74000 ---- ---- ---- ---- 54775.0 -160. 54935.0 74500 ---- ---- ---- ---- 55275.0 -160. 55435.0 75000 ---- ---- ---- ---- 55775.0 -160. 55935.0 75500 ---- ---- ---- ---- 56275.0 -160. 56435.0 76000 ---- ---- ---- ---- 56770.0 -165. 56935.0 76500 ---- ---- ---- ---- 57270.0 -160. 57430.0 77000 ---- ---- ---- ---- 57770.0 -160. 57930.0 77500 ---- ---- ---- ---- 58270.0 -160. 58430.0 78000 ---- ---- ---- ---- 58770.0 -160. 58930.0 78500 ---- ---- ---- ---- 59270.0 -160. 59430.0 79000 ---- ---- ---- ---- 59770.0 -160. 59930.0 79500 ---- ---- ---- ---- 60270.0 -160. 60430.0 80000 ---- ---- ---- ---- 60770.0 -160. 60930.0 80500 ---- ---- ---- ---- 61270.0 -160. 61430.0 81000 ---- ---- ---- ---- 61770.0 -160. 61930.0 85000 ---- ---- ---- ---- 65765.0 -160. 65925.0 90000 ---- ---- ---- ---- 70765.0 -160. 70925.0 95000 ---- ---- ---- ---- 75760.0 -160. 75920.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 100000 ---- ---- ---- ---- 80600.0 -130. 80730.0 10500 ---- ---- ---- ---- 50. UNCH 50. 105000 ---- ---- ---- ---- 85580.0 -135. 85715.0 11000 ---- ---- ---- ---- 65. +5. 60. 28 110000 ---- ---- ---- ---- 90565.0 -130. 90695.0 11500 ---- ---- ---- ---- 75. UNCH 75. 91 115000 ---- ---- ---- ---- 95550.0 -130. 95680.0 12000 ---- ---- ---- ---- 90. UNCH 90. 98 120000 ---- ---- ---- ---- 1005. -130. 1006. 12500 ---- ---- ---- ---- 110. UNCH 110. 12 125000 ---- ---- ---- ---- 1055. -135. 1056. 13000 ---- ---- ---- ---- 130. -5. 135. 130000 ---- ---- ---- ---- 1105. -130. 1106. 13500 ---- ---- ---- ---- 155. -5. 160. 135000 ---- ---- ---- ---- 1154. -130. 1156. 14000 ---- ---- 190.A 190.A 185. -10. 195. 17 30 140000 ---- ---- ---- ---- 1204. -130. 1206. 14500 ---- 235.B 225.A 225.A 220. -10. 230. 25 145000 ---- ---- ---- ---- 1254. -130. 1255. 15000 ---- 285.B 270.A 270.A 270. -10. 280. 79 150000 ---- ---- ---- ---- 1304. -130. 1305. 15500 ---- 350.B 330.A 330.A 325. -10. 335. 5 16000 ---- 430.B ---- 425.B 395. -10. 405. 16500 ---- 530.B 485.A 515.B 480. -15. 495. 10 17000 ---- 660.B 590.A 655.B 585. -20. 605. 1 17500 ---- 810.B 720.A 785.B 715. -25. 740. 23 18000 ---- 990.B 870.A 970.B 870. -40. 910. 20 18500 ---- 1205.B 1050.A 1180.B 1055. -50. 1105. 24 19000 ---- 1450.B 1265.A 1435.B 1275. -60. 1335. 12 77 19500 ---- 1725.B 1510.A 1725.B 1525. -80. 1605. 154 20000 ---- 1990.B 1845.A 1990.B 1805. -100. 1905. 70 20500 ---- ---- 2140.A 2140.A 2120. -115. 2235. 56 21000 ---- ---- ---- ---- 2465. -130. 2595. 21500 ---- ---- ---- ---- 2840. -135. 2975. 37 22000 ---- ---- ---- ---- 3240. -145. 3385. 22500 ---- ---- ---- ---- 3660. -145. 3805. 23000 ---- ---- ---- ---- 4100. -145. 4245. 23500 ---- ---- ---- ---- 4550. -145. 4695. 24000 ---- ---- ---- ---- 5010. -145. 5155. 24500 ---- ---- ---- ---- 5475. -150. 5625. 25000 ---- ---- ---- ---- 5950. -150. 6100. 25500 ---- ---- ---- ---- 6430. -150. 6580. 26000 ---- ---- ---- ---- 6910. -150. 7060. 26500 ---- ---- ---- ---- 7400. -145. 7545. 27000 ---- ---- ---- ---- 7885. -150. 8035. 27500 ---- ---- ---- ---- 8375. -150. 8525. 28000 ---- ---- ---- ---- 8870. -145. 9015. 28500 ---- ---- ---- ---- 9360. -145. 9505. 29000 ---- ---- ---- ---- 9855. -145. 10000.0 29500 ---- ---- ---- ---- 10350.0 -145. 10495.0 30000 ---- ---- ---- ---- 10845.0 -145. 10990.0 30500 ---- ---- ---- ---- 11340.0 -145. 11485.0 31000 ---- ---- ---- ---- 11840.0 -140. 11980.0 31500 ---- ---- ---- ---- 12335.0 -140. 12475.0 32000 ---- ---- ---- ---- 12830.0 -140. 12970.0 32500 ---- ---- ---- ---- 13330.0 -135. 13465.0 33000 ---- ---- ---- ---- 13825.0 -140. 13965.0 33500 ---- ---- ---- ---- 14325.0 -135. 14460.0 34000 ---- ---- ---- ---- 14820.0 -140. 14960.0 34500 ---- ---- ---- ---- 15320.0 -135. 15455.0 35000 ---- ---- ---- ---- 15815.0 -140. 15955.0 35500 ---- ---- ---- ---- 16315.0 -135. 16450.0 36000 ---- ---- ---- ---- 16810.0 -140. 16950.0 36500 ---- ---- ---- ---- 17310.0 -135. 17445.0 37000 ---- ---- ---- ---- 17805.0 -140. 17945.0 37500 ---- ---- ---- ---- 18305.0 -135. 18440.0 38000 ---- ---- ---- ---- 18800.0 -140. 18940.0 38500 ---- ---- ---- ---- 19300.0 -140. 19440.0 39000 ---- ---- ---- ---- 19800.0 -135. 19935.0 39500 ---- ---- ---- ---- 20295.0 -140. 20435.0 40000 ---- ---- ---- ---- 20795.0 -135. 20930.0 40500 ---- ---- ---- ---- 21290.0 -140. 21430.0 41000 ---- ---- ---- ---- 21790.0 -140. 21930.0 41500 ---- ---- ---- ---- 22290.0 -135. 22425.0 42000 ---- ---- ---- ---- 22785.0 -140. 22925.0 42500 ---- ---- ---- ---- 23285.0 -140. 23425.0 43000 ---- ---- ---- ---- 23785.0 -135. 23920.0 43500 ---- ---- ---- ---- 24280.0 -140. 24420.0 44000 ---- ---- ---- ---- 24780.0 -140. 24920.0 44500 ---- ---- ---- ---- 25280.0 -135. 25415.0 45000 ---- ---- ---- ---- 25775.0 -140. 25915.0 45500 ---- ---- ---- ---- 26275.0 -140. 26415.0 46000 ---- ---- ---- ---- 26775.0 -135. 26910.0 46500 ---- ---- ---- ---- 27270.0 -140. 27410.0 47000 ---- ---- ---- ---- 27770.0 -135. 27905.0 47500 ---- ---- ---- ---- 28270.0 -135. 28405.0 48000 ---- ---- ---- ---- 28765.0 -140. 28905.0 48500 ---- ---- ---- ---- 29265.0 -135. 29400.0 49000 ---- ---- ---- ---- 29765.0 -135. 29900.0 49500 ---- ---- ---- ---- 30260.0 -140. 30400.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30760.0 -135. 30895.0 500000 ---- ---- ---- ---- 4793. -100. 4794. 50500 ---- ---- ---- ---- 31260.0 -135. 31395.0 51000 ---- ---- ---- ---- 31755.0 -140. 31895.0 51500 ---- ---- ---- ---- 32255.0 -135. 32390.0 52000 ---- ---- ---- ---- 32755.0 -135. 32890.0 52500 ---- ---- ---- ---- 33250.0 -140. 33390.0 53000 ---- ---- ---- ---- 33750.0 -135. 33885.0 53500 ---- ---- ---- ---- 34250.0 -135. 34385.0 54000 ---- ---- ---- ---- 34745.0 -140. 34885.0 54500 ---- ---- ---- ---- 35245.0 -135. 35380.0 55000 ---- ---- ---- ---- 35745.0 -135. 35880.0 55500 ---- ---- ---- ---- 36240.0 -140. 36380.0 56000 ---- ---- ---- ---- 36740.0 -135. 36875.0 56500 ---- ---- ---- ---- 37240.0 -135. 37375.0 57000 ---- ---- ---- ---- 37735.0 -140. 37875.0 57500 ---- ---- ---- ---- 38235.0 -135. 38370.0 58000 ---- ---- ---- ---- 38735.0 -135. 38870.0 58500 ---- ---- ---- ---- 39230.0 -140. 39370.0 59000 ---- ---- ---- ---- 39730.0 -135. 39865.0 59500 ---- ---- ---- ---- 40230.0 -135. 40365.0 60000 ---- ---- ---- ---- 40725.0 -140. 40865.0 60500 ---- ---- ---- ---- 41225.0 -135. 41360.0 61000 ---- ---- ---- ---- 41725.0 -135. 41860.0 61500 ---- ---- ---- ---- 42225.0 -135. 42360.0 62000 ---- ---- ---- ---- 42720.0 -135. 42855.0 62500 ---- ---- ---- ---- 43220.0 -135. 43355.0 63000 ---- ---- ---- ---- 43720.0 -135. 43855.0 63500 ---- ---- ---- ---- 44215.0 -135. 44350.0 64000 ---- ---- ---- ---- 44715.0 -135. 44850.0 65000 ---- ---- ---- ---- 45710.0 -135. 45845.0 70000 ---- ---- ---- ---- 50695.0 -135. 50830.0 75000 ---- ---- ---- ---- 55680.0 -135. 55815.0 80000 ---- ---- ---- ---- 60665.0 -130. 60795.0 85000 ---- ---- ---- ---- 65645.0 -135. 65780.0 90000 ---- ---- ---- ---- 70630.0 -135. 70765.0 95000 ---- ---- ---- ---- 75615.0 -130. 75745.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. +5. 145. 4 100000 ---- ---- ---- ---- 80260.0 -135. 80395.0 101000 ---- ---- ---- ---- 81250.0 -135. 81385.0 102000 ---- ---- ---- ---- 82245.0 -135. 82380.0 103000 ---- ---- ---- ---- 83240.0 -130. 83370.0 104000 ---- ---- ---- ---- 84230.0 -135. 84365.0 10500 ---- ---- ---- ---- 170. UNCH 170. 105000 ---- ---- ---- ---- 85225.0 -130. 85355.0 106000 ---- ---- ---- ---- 86215.0 -135. 86350.0 107000 ---- ---- ---- ---- 87210.0 -130. 87340.0 108000 ---- ---- ---- ---- 88200.0 -135. 88335.0 109000 ---- ---- ---- ---- 89195.0 -130. 89325.0 11000 ---- ---- ---- ---- 200. UNCH 200. 110000 ---- ---- ---- ---- 90185.0 -135. 90320.0 111000 ---- ---- ---- ---- 91180.0 -130. 91310.0 112000 ---- ---- ---- ---- 92175.0 -130. 92305.0 113000 ---- ---- ---- ---- 93165.0 -130. 93295.0 114000 ---- ---- ---- ---- 94160.0 -130. 94290.0 11500 ---- ---- ---- ---- 230. UNCH 230. 140 193 115000 ---- ---- ---- ---- 95150.0 -130. 95280.0 116000 ---- ---- ---- ---- 96145.0 -130. 96275.0 117000 ---- ---- ---- ---- 97135.0 -135. 97270.0 118000 ---- ---- ---- ---- 98130.0 -130. 98260.0 119000 ---- ---- ---- ---- 99120.0 -135. 99255.0 12000 ---- ---- ---- ---- 260. -5. 265. 120000 ---- ---- ---- ---- 1001. -130. 1002. 121000 ---- ---- ---- ---- 1011. -135. 1012. 122000 ---- ---- ---- ---- 1021. -130. 1022. 123000 ---- ---- ---- ---- 1030. -130. 1032. 124000 ---- ---- ---- ---- 1040. -130. 1042. 12500 ---- ---- ---- ---- 300. -5. 305. 7 125000 ---- ---- ---- ---- 1050. -130. 1052. 126000 ---- ---- ---- ---- 1060. -130. 1062. 127000 ---- ---- ---- ---- 1070. -130. 1071. 128000 ---- ---- ---- ---- 1080. -130. 1081. 129000 ---- ---- ---- ---- 1090. -130. 1091. 13000 ---- ---- ---- ---- 345. -5. 350. 130000 ---- ---- ---- ---- 1100. -130. 1101. 131000 ---- ---- ---- ---- 1110. -130. 1111. 132000 ---- ---- ---- ---- 1120. -130. 1121. 133000 ---- ---- ---- ---- 1130. -130. 1131. 134000 ---- ---- ---- ---- 1140. -130. 1141. 13500 410. 410. 400.A 400.A 395. -10. 5 405. 135000 ---- ---- ---- ---- 1150. -130. 1151. 136000 ---- ---- ---- ---- 1159. -135. 1161. 137000 ---- ---- ---- ---- 1169. -130. 1171. 138000 ---- ---- ---- ---- 1179. -130. 1181. 139000 ---- ---- ---- ---- 1189. -130. 1191. 14000 ---- ---- ---- ---- 455. -10. 465. 3 140000 ---- ---- ---- ---- 1199. -130. 1201. 141000 ---- ---- ---- ---- 1209. -130. 1210. 142000 ---- ---- ---- ---- 1219. -130. 1220. 143000 ---- ---- ---- ---- 1229. -130. 1230. 144000 ---- ---- ---- ---- 1239. -130. 1240. 14500 ---- 545.B ---- ---- 525. -10. 535. 145000 ---- ---- ---- ---- 1249. -135. 1250. 146000 ---- ---- ---- ---- 1259. -130. 1260. 147000 ---- ---- ---- ---- 1269. -135. 1270. 148000 ---- ---- ---- ---- 1279. -130. 1280. 149000 ---- ---- ---- ---- 1289. -130. 1290. 15000 ---- 635.B ---- 630.B 610. -10. 620. 10 150000 ---- ---- ---- ---- 1298. -130. 1300. 151000 ---- ---- ---- ---- 1308. -130. 1310. 152000 ---- ---- ---- ---- 1318. -130. 1320. 153000 ---- ---- ---- ---- 1328. -130. 1330. 154000 ---- ---- ---- ---- 1338. -130. 1339. 15500 ---- 745.B ---- 740.B 705. -15. 720. 10 155000 ---- ---- ---- ---- 1348. -130. 1349. 156000 ---- ---- ---- ---- 1358. -130. 1359. 157000 ---- ---- ---- ---- 1368. -130. 1369. 158000 ---- ---- ---- ---- 1378. -125. 1379. 159000 ---- ---- ---- ---- 1388. -130. 1389. 16000 ---- 875.B 830.A 870.B 820. -20. 840. 1 160000 ---- ---- ---- ---- 1398. -130. 1399. 161000 ---- ---- ---- ---- 1408. -130. 1409. 162000 ---- ---- ---- ---- 1418. -130. 1419. 163000 ---- ---- ---- ---- 1428. -130. 1429. 164000 ---- ---- ---- ---- 1437. -130. 1439. 16500 ---- 1020.B 960.A 1005.B 950. -20. 970. 5 165000 ---- ---- ---- ---- 1447. -130. 1449. 166000 ---- ---- ---- ---- 1457. -130. 1459. 167000 ---- ---- ---- ---- 1467. -130. 1469. 168000 ---- ---- ---- ---- 1477. -130. 1478. 169000 ---- ---- ---- ---- 1487. -125. 1488. 17000 1210. 1210. 1110.A 1110.A 1105. -20. 3 1125. 75 170000 ---- ---- ---- ---- 1497. -130. 1498. 171000 ---- ---- ---- ---- 1507. -125. 1508. 172000 ---- ---- ---- ---- 1517. -130. 1518. 173000 ---- ---- ---- ---- 1527. -130. 1528. 174000 ---- ---- ---- ---- 1537. -130. 1538. 17500 ---- 1370.B 1275.A 1350.B 1275. -25. 1300. 10 175000 ---- ---- ---- ---- 1547. -125. 1548. 176000 ---- ---- ---- ---- 1557. -130. 1558. 177000 ---- ---- ---- ---- 1567. -125. 1568. 178000 ---- ---- ---- ---- 1576. -125. 1578. 179000 ---- ---- ---- ---- 1586. -125. 1588. 18000 ---- 1580.B 1465.A 1560.B 1465. -35. 1500. 13 180000 ---- ---- ---- ---- 1596. -125. 1598. 181000 ---- ---- ---- ---- 1606. -130. 1608. 182000 ---- ---- ---- ---- 1616. -125. 1617. 183000 ---- ---- ---- ---- 1626. -130. 1627. 184000 ---- ---- ---- ---- 1636. -125. 1637. 18500 ---- 1810.B 1675.A 1805.B 1675. -40. 1715. 185000 ---- ---- ---- ---- 1646. -130. 1647. 186000 ---- ---- ---- ---- 1656. -125. 1657. 187000 ---- ---- ---- ---- 1666. -130. 1667. 188000 ---- ---- ---- ---- 1676. -125. 1677. 189000 ---- ---- ---- ---- 1686. -125. 1687. 19000 ---- 2060.B 1905.A 2025.B 1910. -50. 1960. 3 190000 ---- ---- ---- ---- 1696. -125. 1697. 191000 ---- ---- ---- ---- 1706. -125. 1707. 192000 ---- ---- ---- ---- 1715. -125. 1717. 193000 ---- ---- ---- ---- 1725. -125. 1727. 194000 ---- ---- ---- ---- 1735. -125. 1737. 19500 ---- 2330.B 2155.A 2320.B 2165. -55. 2220. 71 109 195000 ---- ---- ---- ---- 1745. -125. 1746. 196000 ---- ---- ---- ---- 1755. -130. 1756. 197000 ---- ---- ---- ---- 1765. -125. 1766. 198000 ---- ---- ---- ---- 1775. -130. 1776. 199000 ---- ---- ---- ---- 1785. -125. 1786. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2600.B 2430.A 2600.B 2440. -65. 2505. 70 166 200000 ---- ---- ---- ---- 1795. -125. 1796. 201000 ---- ---- ---- ---- 1805. -125. 1806. 202000 ---- ---- ---- ---- 1815. -125. 1816. 203000 ---- ---- ---- ---- 1825. -125. 1826. 204000 ---- ---- ---- ---- 1835. -125. 1836. 20500 ---- 2930.B 2790.A 2925.B 2735. -80. 2815. 2 205000 ---- ---- ---- ---- 1844. -125. 1846. 206000 ---- ---- ---- ---- 1854. -125. 1856. 207000 ---- ---- ---- ---- 1864. -125. 1866. 208000 ---- ---- ---- ---- 1874. -125. 1876. 209000 ---- ---- ---- ---- 1884. -120. 1885. 21000 ---- 3170.B 3110.A 3170.B 3055. -85. 3140. 12 210000 ---- ---- ---- ---- 1894. -125. 1895. 211000 ---- ---- ---- ---- 1904. -125. 1905. 212000 ---- ---- ---- ---- 1914. -125. 1915. 213000 ---- ---- ---- ---- 1924. -125. 1925. 214000 ---- ---- ---- ---- 1934. -125. 1935. 21500 ---- ---- 3430.A 3430.A 3395. -95. 3490. 215000 ---- ---- ---- ---- 1944. -125. 1945. 216000 ---- ---- ---- ---- 1954. -125. 1955. 217000 ---- ---- ---- ---- 1964. -125. 1965. 218000 ---- ---- ---- ---- 1974. -125. 1975. 219000 ---- ---- ---- ---- 1983. -125. 1985. 22000 ---- ---- ---- ---- 3760. -95. 3855. 220000 ---- ---- ---- ---- 1993. -120. 1995. 221000 ---- ---- ---- ---- 2003. -125. 2005. 222000 ---- ---- ---- ---- 2013. -120. 2014. 223000 ---- ---- ---- ---- 2023. -125. 2024. 224000 ---- ---- ---- ---- 2033. -120. 2034. 22500 ---- ---- ---- ---- 4135. -105. 4240. 225000 ---- ---- ---- ---- 2043. -125. 2044. 226000 ---- ---- ---- ---- 2053. -125. 2054. 227000 ---- ---- ---- ---- 2063. -125. 2064. 228000 ---- ---- ---- ---- 2073. -125. 2074. 229000 ---- ---- ---- ---- 2083. -125. 2084. 23000 ---- ---- ---- ---- 4530. -105. 4635. 230000 ---- ---- ---- ---- 2093. -125. 2094. 231000 ---- ---- ---- ---- 2103. -120. 2104. 232000 ---- ---- ---- ---- 2113. -125. 2114. 233000 ---- ---- ---- ---- 2122. -120. 2124. 234000 ---- ---- ---- ---- 2132. -125. 2134. 23500 ---- ---- ---- ---- 4940. -110. 5050. 235000 ---- ---- ---- ---- 2142. -120. 2144. 236000 ---- ---- ---- ---- 2152. -125. 2153. 237000 ---- ---- ---- ---- 2162. -120. 2163. 238000 ---- ---- ---- ---- 2172. -125. 2173. 239000 ---- ---- ---- ---- 2182. -125. 2183. 24000 ---- ---- ---- ---- 5355. -115. 5470. 10 240000 ---- ---- ---- ---- 2192. -120. 2193. 241000 ---- ---- ---- ---- 2202. -125. 2203. 242000 ---- ---- ---- ---- 2212. -120. 2213. 243000 ---- ---- ---- ---- 2222. -125. 2223. 244000 ---- ---- ---- ---- 2232. -120. 2233. 24500 ---- ---- ---- ---- 5785. -120. 5905. 2 245000 ---- ---- ---- ---- 2242. -125. 2243. 246000 ---- ---- ---- ---- 2252. -120. 2253. 247000 ---- ---- ---- ---- 2261. -125. 2263. 248000 ---- ---- ---- ---- 2271. -120. 2273. 249000 ---- ---- ---- ---- 2281. -125. 2283. 25000 ---- ---- ---- ---- 6225. -120. 6345. 250000 ---- ---- ---- ---- 2291. -120. 2292. 251000 ---- ---- ---- ---- 2301. -120. 2302. 252000 ---- ---- ---- ---- 2311. -120. 2312. 253000 ---- ---- ---- ---- 2321. -120. 2322. 254000 ---- ---- ---- ---- 2331. -125. 2332. 25500 ---- ---- ---- ---- 6670. -125. 6795. 255000 ---- ---- ---- ---- 2341. -120. 2342. 256000 ---- ---- ---- ---- 2351. -125. 2352. 257000 ---- ---- ---- ---- 2361. -120. 2362. 258000 ---- ---- ---- ---- 2371. -125. 2372. 259000 ---- ---- ---- ---- 2381. -120. 2382. 26000 ---- ---- ---- ---- 7125. -125. 7250. 260000 ---- ---- ---- ---- 2391. -120. 2392. 261000 ---- ---- ---- ---- 2400. -120. 2402. 262000 ---- ---- ---- ---- 2410. -120. 2412. 263000 ---- ---- ---- ---- 2420. -120. 2421. 264000 ---- ---- ---- ---- 2430. -120. 2431. 26500 ---- ---- ---- ---- 7580. -135. 7715. 265000 ---- ---- ---- ---- 2440. -120. 2441. 266000 ---- ---- ---- ---- 2450. -120. 2451. 267000 ---- ---- ---- ---- 2460. -120. 2461. 268000 ---- ---- ---- ---- 2470. -120. 2471. 269000 ---- ---- ---- ---- 2480. -125. 2481. 27000 ---- ---- ---- ---- 8045. -135. 8180. 270000 ---- ---- ---- ---- 2490. -120. 2491. 271000 ---- ---- ---- ---- 2500. -120. 2501. 272000 ---- ---- ---- ---- 2510. -120. 2511. 273000 ---- ---- ---- ---- 2520. -120. 2521. 274000 ---- ---- ---- ---- 2529. -120. 2531. 27500 ---- ---- ---- ---- 8510. -140. 8650. 275000 ---- ---- ---- ---- 2539. -120. 2541. 276000 ---- ---- ---- ---- 2549. -120. 2551. 277000 ---- ---- ---- ---- 2559. -120. 2560. 278000 ---- ---- ---- ---- 2569. -120. 2570. 279000 ---- ---- ---- ---- 2579. -120. 2580. 28000 ---- ---- ---- ---- 8980. -140. 9120. 5 280000 ---- ---- ---- ---- 2589. -120. 2590. 281000 ---- ---- ---- ---- 2599. -120. 2600. 282000 ---- ---- ---- ---- 2609. -115. 2610. 283000 ---- ---- ---- ---- 2619. -120. 2620. 284000 ---- ---- ---- ---- 2629. -120. 2630. 28500 ---- ---- ---- ---- 9455. -140. 9595. 5 285000 ---- ---- ---- ---- 2639. -120. 2640. 286000 ---- ---- ---- ---- 2649. -120. 2650. 287000 ---- ---- ---- ---- 2659. -120. 2660. 288000 ---- ---- ---- ---- 2668. -120. 2670. 289000 ---- ---- ---- ---- 2678. -120. 2680. 29000 ---- ---- ---- ---- 9935. -140. 10075.0 5 290000 ---- ---- ---- ---- 2688. -120. 2690. 291000 ---- ---- ---- ---- 2698. -115. 2699. 292000 ---- ---- ---- ---- 2708. -120. 2709. 293000 ---- ---- ---- ---- 2718. -115. 2719. 294000 ---- ---- ---- ---- 2728. -120. 2729. 29500 ---- ---- ---- ---- 10415.0 -140. 10555.0 5 295000 ---- ---- ---- ---- 2738. -115. 2739. 296000 ---- ---- ---- ---- 2748. -120. 2749. 297000 ---- ---- ---- ---- 2758. -115. 2759. 298000 ---- ---- ---- ---- 2768. -120. 2769. 299000 ---- ---- ---- ---- 2778. -120. 2779. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 10895.0 -145. 11040.0 300000 ---- ---- ---- ---- 2788. -120. 2789. 301000 ---- ---- ---- ---- 2798. -120. 2799. 302000 ---- ---- ---- ---- 2807. -115. 2809. 303000 ---- ---- ---- ---- 2817. -120. 2819. 304000 ---- ---- ---- ---- 2827. -115. 2828. 30500 ---- ---- ---- ---- 11380.0 -140. 11520.0 305000 ---- ---- ---- ---- 2837. -120. 2838. 306000 ---- ---- ---- ---- 2847. -115. 2848. 307000 ---- ---- ---- ---- 2857. -120. 2858. 308000 ---- ---- ---- ---- 2867. -115. 2868. 309000 ---- ---- ---- ---- 2877. -120. 2878. 31000 ---- ---- ---- ---- 11865.0 -140. 12005.0 310000 ---- ---- ---- ---- 2887. -115. 2888. 311000 ---- ---- ---- ---- 2897. -115. 2898. 312000 ---- ---- ---- ---- 2907. -115. 2908. 313000 ---- ---- ---- ---- 2917. -115. 2918. 314000 ---- ---- ---- ---- 2927. -120. 2928. 31500 ---- ---- ---- ---- 12350.0 -140. 12490.0 315000 ---- ---- ---- ---- 2937. -115. 2938. 316000 ---- ---- ---- ---- 2946. -120. 2948. 317000 ---- ---- ---- ---- 2956. -115. 2958. 318000 ---- ---- ---- ---- 2966. -120. 2967. 319000 ---- ---- ---- ---- 2976. -115. 2977. 32000 ---- ---- ---- ---- 12835.0 -145. 12980.0 320000 ---- ---- ---- ---- 2986. -120. 2987. 321000 ---- ---- ---- ---- 2996. -115. 2997. 322000 ---- ---- ---- ---- 3006. -115. 3007. 323000 ---- ---- ---- ---- 3016. -115. 3017. 324000 ---- ---- ---- ---- 3026. -115. 3027. 32500 ---- ---- ---- ---- 13325.0 -140. 13465.0 325000 ---- ---- ---- ---- 3036. -115. 3037. 326000 ---- ---- ---- ---- 3046. -115. 3047. 327000 ---- ---- ---- ---- 3056. -115. 3057. 328000 ---- ---- ---- ---- 3066. -115. 3067. 329000 ---- ---- ---- ---- 3075. -120. 3077. 33000 ---- ---- ---- ---- 13815.0 -140. 13955.0 20 330000 ---- ---- ---- ---- 3085. -115. 3087. 331000 ---- ---- ---- ---- 3095. -120. 3097. 332000 ---- ---- ---- ---- 3105. -115. 3106. 333000 ---- ---- ---- ---- 3115. -115. 3116. 334000 ---- ---- ---- ---- 3125. -115. 3126. 33500 ---- ---- ---- ---- 14305.0 -140. 14445.0 335000 ---- ---- ---- ---- 3135. -115. 3136. 336000 ---- ---- ---- ---- 3145. -115. 3146. 337000 ---- ---- ---- ---- 3155. -115. 3156. 338000 ---- ---- ---- ---- 3165. -115. 3166. 339000 ---- ---- ---- ---- 3175. -115. 3176. 34000 ---- ---- ---- ---- 14795.0 -145. 14940.0 340000 ---- ---- ---- ---- 3185. -115. 3186. 341000 ---- ---- ---- ---- 3195. -115. 3196. 342000 ---- ---- ---- ---- 3205. -115. 3206. 343000 ---- ---- ---- ---- 3214. -115. 3216. 344000 ---- ---- ---- ---- 3224. -115. 3226. 34500 ---- ---- ---- ---- 15285.0 -145. 15430.0 345000 ---- ---- ---- ---- 3234. -115. 3235. 346000 ---- ---- ---- ---- 3244. -115. 3245. 347000 ---- ---- ---- ---- 3254. -115. 3255. 348000 ---- ---- ---- ---- 3264. -115. 3265. 349000 ---- ---- ---- ---- 3274. -115. 3275. 35000 ---- ---- ---- ---- 15780.0 -140. 15920.0 40 350000 ---- ---- ---- ---- 3284. -115. 3285. 351000 ---- ---- ---- ---- 3294. -115. 3295. 352000 ---- ---- ---- ---- 3304. -115. 3305. 353000 ---- ---- ---- ---- 3314. -110. 3315. 354000 ---- ---- ---- ---- 3324. -115. 3325. 35500 ---- ---- ---- ---- 16270.0 -145. 16415.0 355000 ---- ---- ---- ---- 3334. -110. 3335. 36000 ---- ---- ---- ---- 16765.0 -145. 16910.0 360000 ---- ---- ---- ---- 3383. -115. 3384. 36500 ---- ---- ---- ---- 17260.0 -140. 17400.0 37000 ---- ---- ---- ---- 17750.0 -145. 17895.0 370000 ---- ---- ---- ---- 3483. -110. 3484. 37500 ---- ---- ---- ---- 18245.0 -145. 18390.0 38000 ---- ---- ---- ---- 18740.0 -145. 18885.0 20 380000 ---- ---- ---- ---- 3582. -115. 3583. 38500 ---- ---- ---- ---- 19235.0 -145. 19380.0 39000 ---- ---- ---- ---- 19730.0 -145. 19875.0 390000 ---- ---- ---- ---- 3681. -110. 3682. 39500 ---- ---- ---- ---- 20225.0 -145. 20370.0 4000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 20720.0 -145. 20865.0 400000 ---- ---- ---- ---- 3780. -110. 3781. 40500 ---- ---- ---- ---- 21215.0 -145. 21360.0 41000 ---- ---- ---- ---- 21710.0 -145. 21855.0 410000 ---- ---- ---- ---- 3880. -110. 3881. 41500 ---- ---- ---- ---- 22205.0 -145. 22350.0 42000 ---- ---- ---- ---- 22700.0 -150. 22850.0 3 420000 ---- ---- ---- ---- 3979. -110. 3980. 42500 ---- ---- ---- ---- 23195.0 -150. 23345.0 43000 ---- ---- ---- ---- 23690.0 -150. 23840.0 430000 ---- ---- ---- ---- 4078. -110. 4079. 43500 ---- ---- ---- ---- 24185.0 -150. 24335.0 44000 ---- ---- ---- ---- 24685.0 -145. 24830.0 440000 ---- ---- ---- ---- 4177. -110. 4179. 44500 ---- ---- ---- ---- 25180.0 -145. 25325.0 45000 ---- ---- ---- ---- 25675.0 -145. 25820.0 5 450000 ---- ---- ---- ---- 4277. -105. 4278. 45500 ---- ---- ---- ---- 26170.0 -145. 26315.0 46000 ---- ---- ---- ---- 26665.0 -145. 26810.0 460000 ---- ---- ---- ---- 4376. -110. 4377. 46500 ---- ---- ---- ---- 27160.0 -145. 27305.0 47000 ---- ---- ---- ---- 27655.0 -145. 27800.0 470000 ---- ---- ---- ---- 4475. -105. 4476. 47500 ---- ---- ---- ---- 28155.0 -140. 28295.0 48000 ---- ---- ---- ---- 28650.0 -145. 28795.0 480000 ---- ---- ---- ---- 4575. -105. 4576. 48500 ---- ---- ---- ---- 29145.0 -145. 29290.0 49000 ---- ---- ---- ---- 29640.0 -145. 29785.0 490000 ---- ---- ---- ---- 4674. -105. 4675. 49500 ---- ---- ---- ---- 30135.0 -145. 30280.0 5000 ---- ---- ---- ---- 14. +1. 13. 50000 ---- ---- ---- ---- 30635.0 -140. 30775.0 500000 ---- ---- ---- ---- 4773. -105. 4774. 50500 ---- ---- ---- ---- 31130.0 -140. 31270.0 51000 ---- ---- ---- ---- 31625.0 -140. 31765.0 51500 ---- ---- ---- ---- 32120.0 -140. 32260.0 52000 ---- ---- ---- ---- 32615.0 -145. 32760.0 52500 ---- ---- ---- ---- 33115.0 -140. 33255.0 53000 ---- ---- ---- ---- 33610.0 -140. 33750.0 53500 ---- ---- ---- ---- 34105.0 -140. 34245.0 54000 ---- ---- ---- ---- 34600.0 -140. 34740.0 54500 ---- ---- ---- ---- 35095.0 -140. 35235.0 55000 ---- ---- ---- ---- 35595.0 -140. 35735.0 55500 ---- ---- ---- ---- 36090.0 -140. 36230.0 56000 ---- ---- ---- ---- 36585.0 -140. 36725.0 56500 ---- ---- ---- ---- 37080.0 -140. 37220.0 57000 ---- ---- ---- ---- 37575.0 -140. 37715.0 57500 ---- ---- ---- ---- 38075.0 -135. 38210.0 58000 ---- ---- ---- ---- 38570.0 -140. 38710.0 58500 ---- ---- ---- ---- 39065.0 -140. 39205.0 59000 ---- ---- ---- ---- 39560.0 -140. 39700.0 59500 ---- ---- ---- ---- 40060.0 -135. 40195.0 6000 ---- ---- ---- ---- 30. +5. 25. 60000 ---- ---- ---- ---- 40555.0 -135. 40690.0 60500 ---- ---- ---- ---- 41050.0 -140. 41190.0 61000 ---- ---- ---- ---- 41545.0 -140. 41685.0 61500 ---- ---- ---- ---- 42045.0 -135. 42180.0 62000 ---- ---- ---- ---- 42540.0 -135. 42675.0 62500 ---- ---- ---- ---- 43035.0 -135. 43170.0 63000 ---- ---- ---- ---- 43530.0 -140. 43670.0 63500 ---- ---- ---- ---- 44025.0 -140. 44165.0 64000 ---- ---- ---- ---- 44525.0 -135. 44660.0 64500 ---- ---- ---- ---- 45020.0 -135. 45155.0 65000 ---- ---- ---- ---- 45515.0 -140. 45655.0 65500 ---- ---- ---- ---- 46010.0 -140. 46150.0 66000 ---- ---- ---- ---- 46510.0 -135. 46645.0 66500 ---- ---- ---- ---- 47005.0 -135. 47140.0 67000 ---- ---- ---- ---- 47500.0 -140. 47640.0 67500 ---- ---- ---- ---- 48000.0 -135. 48135.0 68000 ---- ---- ---- ---- 48495.0 -135. 48630.0 68500 ---- ---- ---- ---- 48990.0 -135. 49125.0 69000 ---- ---- ---- ---- 49485.0 -140. 49625.0 69500 ---- ---- ---- ---- 49985.0 -135. 50120.0 7000 ---- ---- ---- ---- 45. UNCH 45. 70000 ---- ---- ---- ---- 50480.0 -135. 50615.0 70500 ---- ---- ---- ---- 50975.0 -135. 51110.0 71000 ---- ---- ---- ---- 51470.0 -135. 51605.0 71500 ---- ---- ---- ---- 51970.0 -135. 52105.0 72000 ---- ---- ---- ---- 52465.0 -135. 52600.0 72500 ---- ---- ---- ---- 52960.0 -135. 53095.0 73000 ---- ---- ---- ---- 53455.0 -135. 53590.0 73500 ---- ---- ---- ---- 53955.0 -135. 54090.0 74000 ---- ---- ---- ---- 54450.0 -135. 54585.0 74500 ---- ---- ---- ---- 54945.0 -135. 55080.0 75000 ---- ---- ---- ---- 55440.0 -135. 55575.0 75500 ---- ---- ---- ---- 55940.0 -135. 56075.0 76000 ---- ---- ---- ---- 56435.0 -135. 56570.0 76500 ---- ---- ---- ---- 56930.0 -135. 57065.0 77000 ---- ---- ---- ---- 57425.0 -135. 57560.0 77500 ---- ---- ---- ---- 57925.0 -135. 58060.0 78000 ---- ---- ---- ---- 58420.0 -135. 58555.0 78500 ---- ---- ---- ---- 58915.0 -135. 59050.0 79000 ---- ---- ---- ---- 59415.0 -135. 59550.0 79500 ---- ---- ---- ---- 59910.0 -135. 60045.0 8000 ---- ---- ---- ---- 75. +5. 70. 80000 ---- ---- ---- ---- 60405.0 -135. 60540.0 80500 ---- ---- ---- ---- 60900.0 -135. 61035.0 81000 ---- ---- ---- ---- 61400.0 -135. 61535.0 81500 ---- ---- ---- ---- 61895.0 -135. 62030.0 82000 ---- ---- ---- ---- 62390.0 -135. 62525.0 82500 ---- ---- ---- ---- 62885.0 -135. 63020.0 83000 ---- ---- ---- ---- 63385.0 -135. 63520.0 83500 ---- ---- ---- ---- 63880.0 -135. 64015.0 84000 ---- ---- ---- ---- 64375.0 -135. 64510.0 84500 ---- ---- ---- ---- 64875.0 -130. 65005.0 85000 ---- ---- ---- ---- 65370.0 -135. 65505.0 85500 ---- ---- ---- ---- 65865.0 -135. 66000.0 86000 ---- ---- ---- ---- 66360.0 -135. 66495.0 86500 ---- ---- ---- ---- 66860.0 -130. 66990.0 87000 ---- ---- ---- ---- 67355.0 -135. 67490.0 87500 ---- ---- ---- ---- 67850.0 -135. 67985.0 88000 ---- ---- ---- ---- 68345.0 -135. 68480.0 88500 ---- ---- ---- ---- 68845.0 -130. 68975.0 89000 ---- ---- ---- ---- 69340.0 -135. 69475.0 89500 ---- ---- ---- ---- 69835.0 -135. 69970.0 9000 ---- ---- ---- ---- 105. UNCH 105. 90000 ---- ---- ---- ---- 70330.0 -135. 70465.0 90500 ---- ---- ---- ---- 70830.0 -135. 70965.0 91000 ---- ---- ---- ---- 71325.0 -135. 71460.0 91500 ---- ---- ---- ---- 71820.0 -135. 71955.0 92000 ---- ---- ---- ---- 72320.0 -130. 72450.0 92500 ---- ---- ---- ---- 72815.0 -135. 72950.0 93000 ---- ---- ---- ---- 73310.0 -135. 73445.0 93500 ---- ---- ---- ---- 73805.0 -135. 73940.0 94000 ---- ---- ---- ---- 74305.0 -130. 74435.0 94500 ---- ---- ---- ---- 74800.0 -135. 74935.0 95000 ---- ---- ---- ---- 75295.0 -135. 75430.0 95500 ---- ---- ---- ---- 75790.0 -135. 75925.0 96000 ---- ---- ---- ---- 76290.0 -130. 76420.0 96500 ---- ---- ---- ---- 76785.0 -135. 76920.0 97000 ---- ---- ---- ---- 77280.0 -135. 77415.0 97500 ---- ---- ---- ---- 77780.0 -130. 77910.0 98000 ---- ---- ---- ---- 78275.0 -130. 78405.0 98500 ---- ---- ---- ---- 78770.0 -135. 78905.0 99000 ---- ---- ---- ---- 79265.0 -135. 79400.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 225. UNCH 225. 1 100000 ---- ---- ---- ---- 79950.0 -135. 80085.0 15000 ---- ---- ---- ---- 885. -20. 905. 19000 ---- ---- ---- 2355.A 2310. UNCH ---- 20000 ---- ---- 2880.A 2880.A 2850. -70. 2920. 25000 ---- ---- ---- ---- 6460. -125. 6585. 30000 ---- ---- ---- ---- 10975.0 -140. 11115.0 35000 ---- ---- ---- ---- 15780.0 -140. 15920.0 40000 ---- ---- ---- ---- 20665.0 -140. 20805.0 45000 ---- ---- ---- ---- 25580.0 -135. 25715.0 5000 ---- ---- ---- ---- 15. UNCH 15. 50000 ---- ---- ---- ---- 30510.0 -135. 30645.0 500000 ---- ---- ---- ---- 4756. -105. 4757. 55000 ---- ---- ---- ---- 35450.0 -130. 35580.0 60000 ---- ---- ---- ---- 40390.0 -135. 40525.0 65000 ---- ---- ---- ---- 45330.0 -135. 45465.0 70000 ---- ---- ---- ---- 50275.0 -135. 50410.0 75000 ---- ---- ---- ---- 55220.0 -135. 55355.0 80000 ---- ---- ---- ---- 60165.0 -135. 60300.0 85000 ---- ---- ---- ---- 65110.0 -135. 65245.0 90000 ---- ---- ---- ---- 70060.0 -130. 70190.0 95000 ---- ---- ---- ---- 75005.0 -135. 75140.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 310. -5. 315. 100000 ---- ---- ---- ---- 79635.0 -140. 79775.0 15000 ---- ---- ---- ---- 1125. -20. 1145. 3 20000 ---- ---- 3235.A 3235.A 3155. -120. 3275. 25000 ---- ---- ---- ---- 6690. -150. 6840. 30000 ---- ---- ---- ---- 11085.0 -140. 11225.0 35000 ---- ---- ---- ---- 15790.0 -145. 15935.0 40000 ---- ---- ---- ---- 20615.0 -150. 20765.0 45000 ---- ---- ---- ---- 25490.0 -155. 25645.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 30390.0 -155. 30545.0 500000 ---- ---- ---- ---- 4739. -120. 4740. 55000 ---- ---- ---- ---- 35305.0 -150. 35455.0 60000 ---- ---- ---- ---- 40225.0 -150. 40375.0 65000 ---- ---- ---- ---- 45145.0 -150. 45295.0 70000 ---- ---- ---- ---- 50070.0 -145. 50215.0 75000 ---- ---- ---- ---- 54995.0 -145. 55140.0 80000 ---- ---- ---- ---- 59925.0 -140. 60065.0 85000 ---- ---- ---- ---- 64850.0 -140. 64990.0 90000 ---- ---- ---- ---- 69780.0 -140. 69920.0 95000 ---- ---- ---- ---- 74705.0 -140. 74845.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 420. -10. 430. 5 5 100000 ---- ---- ---- ---- 79245.0 -140. 79385.0 15000 ---- ---- ---- ---- 1395. -35. 1430. 5 5 20000 ---- 3675.B ---- 3645.B 3525. +235. 3290. 25000 ---- ---- ---- ---- 7000. -120. 7120. 30000 ---- ---- ---- ---- 11240.0 -135. 11375.0 35000 ---- ---- ---- ---- 15850.0 -145. 15995.0 40000 ---- ---- ---- ---- 20610.0 -150. 20760.0 45000 ---- ---- ---- ---- 25435.0 -155. 25590.0 5000 ---- ---- ---- ---- 75. UNCH 75. 50000 ---- ---- ---- ---- 30285.0 -155. 30440.0 500000 ---- ---- ---- ---- 4716. -130. 4718. 55000 ---- ---- ---- ---- 35160.0 -150. 35310.0 60000 ---- ---- ---- ---- 40040.0 -150. 40190.0 65000 ---- ---- ---- ---- 44935.0 -145. 45080.0 70000 ---- ---- ---- ---- 49830.0 -145. 49975.0 75000 ---- ---- ---- ---- 54730.0 -145. 54875.0 80000 ---- ---- ---- ---- 59630.0 -145. 59775.0 85000 ---- ---- ---- ---- 64535.0 -140. 64675.0 90000 ---- ---- ---- ---- 69440.0 -140. 69580.0 95000 ---- ---- ---- ---- 74340.0 -145. 74485.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1065. -25. 1090. 100000 ---- ---- ---- ---- 78325.0 -155. 78480.0 15000 ---- ---- ---- ---- 2680. -45. 2725. 20000 ---- ---- ---- ---- 5105. -65. 5170. 25000 ---- ---- ---- ---- 8370. -90. 8460. 30000 ---- ---- ---- ---- 12265.0 -110. 12375.0 35000 ---- ---- ---- ---- 16520.0 -120. 16640.0 40000 ---- ---- ---- ---- 20990.0 -130. 21120.0 45000 ---- ---- ---- ---- 25595.0 -135. 25730.0 5000 ---- ---- ---- ---- 185. -5. 190. 50000 ---- ---- ---- ---- 30280.0 -140. 30420.0 500000 ---- ---- ---- ---- 4658. -180. 4660. 55000 ---- ---- ---- ---- 35020.0 -145. 35165.0 60000 ---- ---- ---- ---- 39795.0 -145. 39940.0 65000 ---- ---- ---- ---- 44590.0 -145. 44735.0 70000 ---- ---- ---- ---- 49395.0 -145. 49540.0 75000 ---- ---- ---- ---- 54205.0 -150. 54355.0 80000 ---- ---- ---- ---- 59025.0 -150. 59175.0 85000 ---- ---- ---- ---- 63845.0 -150. 63995.0 90000 ---- ---- ---- ---- 68670.0 -150. 68820.0 95000 ---- ---- ---- ---- 73495.0 -155. 73650.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1425. -20. 1445. 100000 ---- ---- ---- ---- 77365.0 -145. 77510.0 15000 ---- ---- ---- ---- 3170. -40. 3210. 20000 ---- ---- ---- ---- 5700. -60. 5760. 25000 ---- ---- ---- ---- 8925. -80. 9005. 30000 ---- ---- ---- ---- 12670.0 -95. 12765.0 35000 ---- ---- ---- ---- 16765.0 -105. 16870.0 40000 ---- ---- ---- ---- 21090.0 -115. 21205.0 45000 ---- ---- ---- ---- 25570.0 -120. 25690.0 5000 ---- ---- ---- ---- 335. -5. 340. 50000 ---- ---- ---- ---- 30150.0 -125. 30275.0 500000 ---- ---- ---- ---- 4599. -235. 4602. 55000 ---- ---- ---- ---- 34790.0 -125. 34915.0 60000 ---- ---- ---- ---- 39465.0 -135. 39600.0 65000 ---- ---- ---- ---- 44170.0 -135. 44305.0 70000 ---- ---- ---- ---- 48890.0 -140. 49030.0 75000 ---- ---- ---- ---- 53620.0 -140. 53760.0 80000 ---- ---- ---- ---- 58360.0 -140. 58500.0 85000 ---- ---- ---- ---- 63105.0 -140. 63245.0 90000 ---- ---- ---- ---- 67850.0 -150. 68000.0 95000 ---- ---- ---- ---- 72605.0 -150. 72755.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 10. -1. 11. 10000 ---- ---- ---- ---- 1790. -15. 1805. 100000 ---- ---- ---- ---- 76640.0 -150. 76790.0 101000 ---- ---- ---- ---- 77580.0 -150. 77730.0 102000 ---- ---- ---- ---- 78520.0 -150. 78670.0 103000 ---- ---- ---- ---- 79460.0 -150. 79610.0 104000 ---- ---- ---- ---- 80400.0 -150. 80550.0 105000 ---- ---- ---- ---- 81345.0 -150. 81495.0 106000 ---- ---- ---- ---- 82285.0 -150. 82435.0 107000 ---- ---- ---- ---- 83225.0 -150. 83375.0 108000 ---- ---- ---- ---- 84165.0 -150. 84315.0 110000 ---- ---- ---- ---- 86050.0 -150. 86200.0 11500 ---- ---- ---- ---- 2280. -25. 2305. 115000 ---- ---- ---- ---- 90755.0 -155. 90910.0 12000 ---- ---- ---- ---- 2455. -25. 2480. 120000 ---- ---- ---- ---- 95465.0 -160. 95625.0 12500 ---- ---- ---- ---- 2640. -25. 2665. 125000 ---- ---- ---- ---- 1001. -160. 1003. 13000 ---- ---- ---- ---- 2825. -30. 2855. 130000 ---- ---- ---- ---- 1048. -165. 1050. 13500 ---- ---- ---- ---- 3020. -30. 3050. 135000 ---- ---- ---- ---- 1096. -165. 1097. 14000 ---- ---- ---- ---- 3220. -35. 3255. 140000 ---- ---- ---- ---- 1143. -165. 1144. 14500 ---- ---- ---- ---- 3430. -35. 3465. 145000 ---- ---- ---- ---- 1190. -170. 1192. 15000 ---- ---- ---- ---- 3645. -35. 3680. 150000 ---- ---- ---- ---- 1237. -175. 1239. 15500 ---- ---- ---- ---- 3870. -35. 3905. 155000 ---- ---- ---- ---- 1284. -170. 1286. 16000 ---- ---- ---- ---- 4100. -40. 4140. 160000 ---- ---- ---- ---- 1332. -175. 1333. 16500 ---- ---- ---- ---- 4335. -45. 4380. 165000 ---- ---- ---- ---- 1379. -180. 1381. 17000 ---- ---- ---- ---- 4585. -40. 4625. 170000 ---- ---- ---- ---- 1426. -180. 1428. 17500 ---- ---- ---- ---- 4835. -45. 4880. 175000 ---- ---- ---- ---- 1473. -185. 1475. 18000 ---- ---- ---- ---- 5095. -50. 5145. 180000 ---- ---- ---- ---- 1521. -185. 1522. 18500 ---- ---- ---- ---- 5365. -45. 5410. 185000 ---- ---- ---- ---- 1568. -190. 1570. 19000 ---- ---- ---- ---- 5640. -50. 5690. 190000 ---- ---- ---- ---- 1615. -190. 1617. 19500 ---- ---- ---- ---- 5920. -50. 5970. 195000 ---- ---- ---- ---- 1662. -190. 1664. 20000 ---- ---- ---- ---- 6210. -50. 6260. 200000 ---- ---- ---- ---- 1709. -195. 1711. 20500 ---- ---- ---- ---- 6500. -55. 6555. 205000 ---- ---- ---- ---- 1757. -200. 1759. 21000 ---- ---- ---- ---- 6800. -55. 6855. 210000 ---- ---- ---- ---- 1804. -200. 1806. 21500 ---- ---- ---- ---- 7105. -60. 7165. 215000 ---- ---- ---- ---- 1851. -200. 1853. 22000 ---- ---- ---- ---- 7420. -55. 7475. 220000 ---- ---- ---- ---- 1898. -205. 1900. 22500 ---- ---- ---- ---- 7735. -60. 7795. 225000 ---- ---- ---- ---- 1946. -205. 1948. 23000 ---- ---- ---- ---- 8060. -60. 8120. 230000 ---- ---- ---- ---- 1993. -205. 1995. 23500 ---- ---- ---- ---- 8385. -65. 8450. 235000 ---- ---- ---- ---- 2040. -210. 2042. 24000 ---- ---- ---- ---- 8720. -65. 8785. 240000 ---- ---- ---- ---- 2087. -215. 2090. 24500 ---- ---- ---- ---- 9055. -65. 9120. 245000 ---- ---- ---- ---- 2135. -215. 2137. 25000 ---- ---- ---- ---- 9400. -65. 9465. 250000 ---- ---- ---- ---- 2182. -220. 2184. 25500 ---- ---- ---- ---- 9745. -70. 9815. 26000 ---- ---- ---- ---- 10100.0 -70. 10170.0 26500 ---- ---- ---- ---- 10455.0 -70. 10525.0 27000 ---- ---- ---- ---- 10815.0 -75. 10890.0 27500 ---- ---- ---- ---- 11180.0 -75. 11255.0 28000 ---- ---- ---- ---- 11550.0 -75. 11625.0 28500 ---- ---- ---- ---- 11925.0 -75. 12000.0 29000 ---- ---- ---- ---- 12300.0 -80. 12380.0 29500 ---- ---- ---- ---- 12680.0 -80. 12760.0 30000 ---- ---- ---- ---- 13065.0 -80. 13145.0 30500 ---- ---- ---- ---- 13450.0 -80. 13530.0 31000 ---- ---- ---- ---- 13840.0 -80. 13920.0 31500 ---- ---- ---- ---- 14230.0 -85. 14315.0 32000 ---- ---- ---- ---- 14630.0 -85. 14715.0 32500 ---- ---- ---- ---- 15025.0 -85. 15110.0 33000 ---- ---- ---- ---- 15425.0 -90. 15515.0 33500 ---- ---- ---- ---- 15830.0 -90. 15920.0 34000 ---- ---- ---- ---- 16235.0 -90. 16325.0 34500 ---- ---- ---- ---- 16645.0 -90. 16735.0 35000 ---- ---- ---- ---- 17055.0 -95. 17150.0 35500 ---- ---- ---- ---- 17470.0 -90. 17560.0 36000 ---- ---- ---- ---- 17885.0 -95. 17980.0 36500 ---- ---- ---- ---- 18305.0 -90. 18395.0 37000 ---- ---- ---- ---- 18725.0 -95. 18820.0 37500 ---- ---- ---- ---- 19145.0 -95. 19240.0 38000 ---- ---- ---- ---- 19570.0 -95. 19665.0 38500 ---- ---- ---- ---- 19995.0 -95. 20090.0 39000 ---- ---- ---- ---- 20420.0 -100. 20520.0 39500 ---- ---- ---- ---- 20850.0 -100. 20950.0 40000 ---- ---- ---- ---- 21280.0 -100. 21380.0 40500 ---- ---- ---- ---- 21710.0 -100. 21810.0 41000 ---- ---- ---- ---- 22145.0 -100. 22245.0 41500 ---- ---- ---- ---- 22580.0 -100. 22680.0 42000 ---- ---- ---- ---- 23015.0 -105. 23120.0 42500 ---- ---- ---- ---- 23450.0 -105. 23555.0 43000 ---- ---- ---- ---- 23890.0 -105. 23995.0 43500 ---- ---- ---- ---- 24330.0 -105. 24435.0 44000 ---- ---- ---- ---- 24770.0 -110. 24880.0 44500 ---- ---- ---- ---- 25215.0 -105. 25320.0 45000 ---- ---- ---- ---- 25660.0 -105. 25765.0 45500 ---- ---- ---- ---- 26100.0 -110. 26210.0 46000 ---- ---- ---- ---- 26545.0 -110. 26655.0 46500 ---- ---- ---- ---- 26995.0 -110. 27105.0 47000 ---- ---- ---- ---- 27440.0 -110. 27550.0 47500 ---- ---- ---- ---- 27890.0 -110. 28000.0 48000 ---- ---- ---- ---- 28340.0 -110. 28450.0 48500 ---- ---- ---- ---- 28785.0 -115. 28900.0 49000 ---- ---- ---- ---- 29240.0 -110. 29350.0 49500 ---- ---- ---- ---- 29690.0 -110. 29800.0 5000 ---- ---- ---- ---- 495. -10. 505. 50000 ---- ---- ---- ---- 30140.0 -115. 30255.0 500000 ---- ---- ---- ---- 4544. -330. 4547. 50500 ---- ---- ---- ---- 30595.0 -110. 30705.0 51000 ---- ---- ---- ---- 31045.0 -115. 31160.0 51500 ---- ---- ---- ---- 31500.0 -115. 31615.0 52000 ---- ---- ---- ---- 31955.0 -115. 32070.0 52500 ---- ---- ---- ---- 32410.0 -115. 32525.0 53000 ---- ---- ---- ---- 32865.0 -115. 32980.0 53500 ---- ---- ---- ---- 33320.0 -120. 33440.0 54000 ---- ---- ---- ---- 33780.0 -115. 33895.0 54500 ---- ---- ---- ---- 34235.0 -115. 34350.0 55000 ---- ---- ---- ---- 34690.0 -120. 34810.0 55500 ---- ---- ---- ---- 35150.0 -120. 35270.0 56000 ---- ---- ---- ---- 35610.0 -115. 35725.0 56500 ---- ---- ---- ---- 36065.0 -120. 36185.0 57000 ---- ---- ---- ---- 36525.0 -120. 36645.0 57500 ---- ---- ---- ---- 36985.0 -120. 37105.0 58000 ---- ---- ---- ---- 37445.0 -120. 37565.0 58500 ---- ---- ---- ---- 37905.0 -120. 38025.0 59000 ---- ---- ---- ---- 38365.0 -120. 38485.0 59500 ---- ---- ---- ---- 38825.0 -120. 38945.0 60000 ---- ---- ---- ---- 39285.0 -125. 39410.0 60500 ---- ---- ---- ---- 39750.0 -120. 39870.0 61000 ---- ---- ---- ---- 40210.0 -120. 40330.0 61500 ---- ---- ---- ---- 40670.0 -125. 40795.0 62000 ---- ---- ---- ---- 41135.0 -120. 41255.0 62500 ---- ---- ---- ---- 41595.0 -125. 41720.0 63000 ---- ---- ---- ---- 42060.0 -125. 42185.0 63500 ---- ---- ---- ---- 42520.0 -125. 42645.0 64000 ---- ---- ---- ---- 42985.0 -125. 43110.0 64500 ---- ---- ---- ---- 43445.0 -130. 43575.0 65000 ---- ---- ---- ---- 43910.0 -125. 44035.0 65500 ---- ---- ---- ---- 44375.0 -125. 44500.0 66000 ---- ---- ---- ---- 44840.0 -125. 44965.0 66500 ---- ---- ---- ---- 45300.0 -130. 45430.0 67000 ---- ---- ---- ---- 45765.0 -130. 45895.0 67500 ---- ---- ---- ---- 46230.0 -130. 46360.0 68000 ---- ---- ---- ---- 46695.0 -130. 46825.0 68500 ---- ---- ---- ---- 47160.0 -130. 47290.0 69000 ---- ---- ---- ---- 47625.0 -130. 47755.0 69500 ---- ---- ---- ---- 48090.0 -130. 48220.0 70000 ---- ---- ---- ---- 48555.0 -130. 48685.0 70500 ---- ---- ---- ---- 49020.0 -130. 49150.0 71000 ---- ---- ---- ---- 49485.0 -130. 49615.0 71500 ---- ---- ---- ---- 49950.0 -135. 50085.0 72000 ---- ---- ---- ---- 50420.0 -130. 50550.0 72500 ---- ---- ---- ---- 50885.0 -130. 51015.0 73000 ---- ---- ---- ---- 51350.0 -130. 51480.0 73500 ---- ---- ---- ---- 51815.0 -135. 51950.0 74000 ---- ---- ---- ---- 52285.0 -130. 52415.0 74500 ---- ---- ---- ---- 52750.0 -130. 52880.0 75000 ---- ---- ---- ---- 53215.0 -135. 53350.0 75500 ---- ---- ---- ---- 53680.0 -135. 53815.0 76000 ---- ---- ---- ---- 54150.0 -135. 54285.0 76500 ---- ---- ---- ---- 54615.0 -135. 54750.0 77000 ---- ---- ---- ---- 55085.0 -130. 55215.0 77500 ---- ---- ---- ---- 55550.0 -135. 55685.0 78000 ---- ---- ---- ---- 56015.0 -135. 56150.0 78500 ---- ---- ---- ---- 56485.0 -135. 56620.0 79000 ---- ---- ---- ---- 56950.0 -135. 57085.0 79500 ---- ---- ---- ---- 57420.0 -135. 57555.0 80000 ---- ---- ---- ---- 57885.0 -140. 58025.0 80500 ---- ---- ---- ---- 58355.0 -135. 58490.0 81000 ---- ---- ---- ---- 58820.0 -140. 58960.0 81500 ---- ---- ---- ---- 59290.0 -135. 59425.0 82000 ---- ---- ---- ---- 59755.0 -140. 59895.0 82500 ---- ---- ---- ---- 60225.0 -140. 60365.0 83000 ---- ---- ---- ---- 60695.0 -135. 60830.0 83500 ---- ---- ---- ---- 61160.0 -140. 61300.0 84000 ---- ---- ---- ---- 61630.0 -140. 61770.0 84500 ---- ---- ---- ---- 62100.0 -135. 62235.0 85000 ---- ---- ---- ---- 62565.0 -140. 62705.0 85500 ---- ---- ---- ---- 63035.0 -140. 63175.0 86000 ---- ---- ---- ---- 63505.0 -135. 63640.0 86500 ---- ---- ---- ---- 63970.0 -140. 64110.0 87000 ---- ---- ---- ---- 64440.0 -140. 64580.0 87500 ---- ---- ---- ---- 64910.0 -140. 65050.0 88000 ---- ---- ---- ---- 65375.0 -145. 65520.0 88500 ---- ---- ---- ---- 65845.0 -140. 65985.0 89000 ---- ---- ---- ---- 66315.0 -140. 66455.0 89500 ---- ---- ---- ---- 66785.0 -140. 66925.0 90000 ---- ---- ---- ---- 67250.0 -145. 67395.0 90500 ---- ---- ---- ---- 67720.0 -145. 67865.0 91000 ---- ---- ---- ---- 68190.0 -145. 68335.0 91500 ---- ---- ---- ---- 68660.0 -140. 68800.0 92000 ---- ---- ---- ---- 69130.0 -140. 69270.0 92500 ---- ---- ---- ---- 69595.0 -145. 69740.0 93000 ---- ---- ---- ---- 70065.0 -145. 70210.0 93500 ---- ---- ---- ---- 70535.0 -145. 70680.0 94000 ---- ---- ---- ---- 71005.0 -145. 71150.0 94500 ---- ---- ---- ---- 71475.0 -145. 71620.0 95000 ---- ---- ---- ---- 71945.0 -145. 72090.0 95500 ---- ---- ---- ---- 72415.0 -145. 72560.0 96000 ---- ---- ---- ---- 72885.0 -145. 73030.0 96500 ---- ---- ---- ---- 73355.0 -145. 73500.0 97000 ---- ---- ---- ---- 73820.0 -150. 73970.0 97500 ---- ---- ---- ---- 74290.0 -150. 74440.0 98000 ---- ---- ---- ---- 74760.0 -150. 74910.0 98500 ---- ---- ---- ---- 75230.0 -150. 75380.0 99000 ---- ---- ---- ---- 75700.0 -150. 75850.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1595. -35. 1630. 100000 ---- ---- ---- ---- 75255.0 -305. 75560.0 15000 ---- ---- ---- ---- 3750. -65. 3815. 20000 ---- ---- ---- ---- 6515. -100. 6615. 25000 ---- ---- ---- ---- 9740. -130. 9870. 30000 ---- ---- ---- ---- 13315.0 -155. 13470.0 35000 ---- ---- ---- ---- 17170.0 -175. 17345.0 40000 ---- ---- ---- ---- 21230.0 -195. 21425.0 45000 ---- ---- ---- ---- 25440.0 -215. 25655.0 5000 ---- ---- ---- ---- 290. -10. 300. 50000 ---- ---- ---- ---- 29765.0 -225. 29990.0 500000 ---- ---- ---- ---- 4488. -600. 4494. 55000 ---- ---- ---- ---- 34165.0 -240. 34405.0 60000 ---- ---- ---- ---- 38625.0 -250. 38875.0 65000 ---- ---- ---- ---- 43125.0 -260. 43385.0 70000 ---- ---- ---- ---- 47665.0 -265. 47930.0 75000 ---- ---- ---- ---- 52225.0 -275. 52500.0 80000 ---- ---- ---- ---- 56805.0 -280. 57085.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 448 2605 ME3 OCT22 MINI S&P 400 WK3 OPT CALL 1675 ---- ---- ---- ---- 643.10 UNCH ---- 1680 ---- ---- ---- ---- 638.10 UNCH ---- 1685 ---- ---- ---- ---- 633.10 UNCH ---- 1690 ---- ---- ---- ---- 628.10 UNCH ---- 1695 ---- ---- ---- ---- 623.10 UNCH ---- 1700 ---- ---- ---- ---- 618.10 UNCH ---- 1705 ---- ---- ---- ---- 613.10 UNCH ---- 1710 ---- ---- ---- ---- 608.10 UNCH ---- 1715 ---- ---- ---- ---- 603.10 UNCH ---- 1720 ---- ---- ---- ---- 598.10 UNCH ---- 1725 ---- ---- ---- ---- 593.10 UNCH ---- 1730 ---- ---- ---- ---- 588.10 UNCH ---- 1735 ---- ---- ---- ---- 583.10 UNCH ---- 1740 ---- ---- ---- ---- 578.10 UNCH ---- 1745 ---- ---- ---- ---- 573.10 UNCH ---- 1750 ---- ---- ---- ---- 568.10 UNCH ---- 1755 ---- ---- ---- ---- 563.10 UNCH ---- 1760 ---- ---- ---- ---- 558.10 UNCH ---- 1765 ---- ---- ---- ---- 553.10 UNCH ---- 1770 ---- ---- ---- ---- 548.10 UNCH ---- 1775 ---- ---- ---- ---- 543.10 UNCH ---- 1780 ---- ---- ---- ---- 538.10 UNCH ---- 1785 ---- ---- ---- ---- 533.10 UNCH ---- 1790 ---- ---- ---- ---- 528.10 UNCH ---- 1795 ---- ---- ---- ---- 523.10 UNCH ---- 1800 ---- ---- ---- ---- 518.10 UNCH ---- 1805 ---- ---- ---- ---- 513.10 UNCH ---- 1810 ---- ---- ---- ---- 508.10 UNCH ---- 1815 ---- ---- ---- ---- 503.10 UNCH ---- 1820 ---- ---- ---- ---- 498.10 UNCH ---- 1825 ---- ---- ---- ---- 493.10 UNCH ---- 1830 ---- ---- ---- ---- 488.10 UNCH ---- 1835 ---- ---- ---- ---- 483.10 UNCH ---- 1840 ---- ---- ---- ---- 478.10 UNCH ---- 1845 ---- ---- ---- ---- 473.10 UNCH ---- 1850 ---- ---- ---- ---- 468.10 UNCH ---- 1855 ---- ---- ---- ---- 463.10 UNCH ---- 1860 ---- ---- ---- ---- 458.10 UNCH ---- 1865 ---- ---- ---- ---- 453.10 UNCH ---- 1870 ---- ---- ---- ---- 448.10 UNCH ---- 1875 ---- ---- ---- ---- 443.10 UNCH ---- 1880 ---- ---- ---- ---- 438.10 UNCH ---- 1885 ---- ---- ---- ---- 433.10 UNCH ---- 1890 ---- ---- ---- ---- 428.10 UNCH ---- 1895 ---- ---- ---- ---- 423.10 UNCH ---- 1900 ---- ---- ---- ---- 418.10 UNCH ---- 1905 ---- ---- ---- ---- 413.10 UNCH ---- 1910 ---- ---- ---- ---- 408.10 UNCH ---- 1915 ---- ---- ---- ---- 403.10 UNCH ---- 1920 ---- ---- ---- ---- 398.10 UNCH ---- 1925 ---- ---- ---- ---- 393.10 UNCH ---- 1930 ---- ---- ---- ---- 388.10 UNCH ---- 1935 ---- ---- ---- ---- 383.10 UNCH ---- 1940 ---- ---- ---- ---- 378.10 UNCH ---- 1945 ---- ---- ---- ---- 373.10 UNCH ---- 1950 ---- ---- ---- ---- 368.10 UNCH ---- 1955 ---- ---- ---- ---- 363.10 UNCH ---- 1960 ---- ---- ---- ---- 358.10 UNCH ---- 1965 ---- ---- ---- ---- 353.10 UNCH ---- 1970 ---- ---- ---- ---- 348.10 UNCH ---- 1975 ---- ---- ---- ---- 343.10 UNCH ---- 1980 ---- ---- ---- ---- 338.10 UNCH ---- 1985 ---- ---- ---- ---- 333.10 UNCH ---- 1990 ---- ---- ---- ---- 328.10 UNCH ---- 1995 ---- ---- ---- ---- 323.10 UNCH ---- 2000 ---- ---- ---- ---- 318.10 UNCH ---- 2005 ---- ---- ---- ---- 313.10 UNCH ---- 2010 ---- ---- ---- ---- 308.10 UNCH ---- 2015 ---- ---- ---- ---- 303.10 UNCH ---- 2020 ---- ---- ---- ---- 298.10 UNCH ---- 2025 ---- ---- ---- ---- 293.10 UNCH ---- 2030 ---- ---- ---- ---- 288.10 UNCH ---- 2035 ---- ---- ---- ---- 283.10 UNCH ---- 2040 ---- ---- ---- ---- 278.10 UNCH ---- 2045 ---- ---- ---- ---- 273.10 UNCH ---- 2050 ---- ---- ---- ---- 268.10 UNCH ---- 2055 ---- ---- ---- ---- 263.10 UNCH ---- 2060 ---- ---- ---- ---- 258.10 UNCH ---- 2065 ---- ---- ---- ---- 253.10 UNCH ---- 2070 ---- ---- ---- ---- 248.10 UNCH ---- 2075 ---- ---- ---- ---- 243.10 UNCH ---- 2080 ---- ---- ---- ---- 238.10 UNCH ---- 2085 ---- ---- ---- ---- 233.10 UNCH ---- 2090 ---- ---- ---- ---- 228.10 UNCH ---- 2095 ---- ---- ---- ---- 223.10 UNCH ---- 2100 ---- ---- ---- ---- 218.10 UNCH ---- 2105 ---- ---- ---- ---- 213.10 UNCH ---- 2110 ---- ---- ---- ---- 208.10 UNCH ---- 2115 ---- ---- ---- ---- 203.10 UNCH ---- 2120 ---- ---- ---- ---- 198.10 UNCH ---- 2125 ---- ---- ---- ---- 193.10 UNCH ---- 2130 ---- ---- ---- ---- 188.10 UNCH ---- 2135 ---- ---- ---- ---- 183.10 UNCH ---- 2140 ---- ---- ---- ---- 178.10 UNCH ---- 2145 ---- ---- ---- ---- 173.10 UNCH ---- 2150 ---- ---- ---- ---- 168.10 UNCH ---- 2155 ---- ---- ---- ---- 163.10 UNCH ---- 2160 ---- ---- ---- ---- 158.10 UNCH ---- 2165 ---- ---- ---- ---- 153.10 UNCH ---- 2170 ---- ---- ---- ---- 148.10 UNCH ---- 2175 ---- ---- ---- ---- 143.10 UNCH ---- 2180 ---- ---- ---- ---- 138.10 UNCH ---- 2185 ---- ---- ---- ---- 133.10 UNCH ---- 2190 ---- ---- ---- ---- 128.10 UNCH ---- 2195 ---- ---- ---- ---- 123.10 UNCH ---- 2197 ---- ---- ---- ---- 120.60 UNCH ---- 2200 ---- ---- ---- ---- 118.10 UNCH ---- 2202 ---- ---- ---- ---- 115.60 UNCH ---- 2205 ---- ---- ---- ---- 113.10 UNCH ---- 2207 ---- ---- ---- ---- 110.60 UNCH ---- 2210 ---- ---- ---- ---- 108.10 UNCH ---- 2212 ---- ---- ---- ---- 105.60 UNCH ---- 2215 ---- ---- ---- ---- 103.10 UNCH ---- 2217 ---- ---- ---- ---- 100.60 UNCH ---- 2220 ---- ---- ---- ---- 98.10 UNCH ---- 2222 ---- ---- ---- ---- 95.60 UNCH ---- 2225 ---- ---- ---- ---- 93.10 UNCH ---- 2227 ---- ---- ---- ---- 90.60 UNCH ---- 2230 ---- ---- ---- ---- 88.10 UNCH ---- 2232 ---- ---- ---- ---- 85.60 UNCH ---- 2235 ---- ---- ---- ---- 83.10 UNCH ---- 2237 ---- ---- ---- ---- 80.60 UNCH ---- 2240 ---- ---- ---- ---- 78.10 UNCH ---- 2242 ---- ---- ---- ---- 75.60 UNCH ---- 2245 ---- ---- ---- ---- 73.10 UNCH ---- 2247 ---- ---- ---- ---- 70.60 UNCH ---- 2250 ---- ---- ---- ---- 68.10 UNCH ---- 2252 ---- ---- ---- ---- 65.60 UNCH ---- 2255 ---- ---- ---- ---- 63.10 UNCH ---- 2257 ---- ---- ---- ---- 60.60 UNCH ---- 2260 ---- ---- ---- ---- 58.10 UNCH ---- 2262 ---- ---- ---- ---- 55.60 UNCH ---- 2265 ---- ---- ---- ---- 53.10 UNCH ---- 2267 ---- ---- ---- ---- 50.60 UNCH ---- 2270 ---- ---- ---- ---- 48.10 UNCH ---- 2272 ---- ---- ---- ---- 45.60 UNCH ---- 2275 ---- ---- ---- ---- 43.10 UNCH ---- 2277 ---- ---- ---- ---- 40.60 UNCH ---- 2280 ---- ---- ---- ---- 38.10 UNCH ---- 2282 ---- ---- ---- ---- 35.60 UNCH ---- 2285 ---- ---- ---- ---- 33.10 UNCH ---- 2287 ---- ---- ---- ---- 30.60 UNCH ---- 2290 ---- ---- ---- ---- 28.10 UNCH ---- 2292 ---- ---- ---- ---- 25.60 UNCH ---- 2295 ---- ---- ---- ---- 23.10 UNCH ---- 2297 ---- ---- ---- ---- 20.60 UNCH ---- 2300 ---- ---- ---- ---- 18.10 UNCH ---- 2302 ---- ---- ---- ---- 15.60 UNCH ---- 2305 ---- ---- ---- ---- 13.10 UNCH ---- 2307 ---- ---- ---- ---- 10.60 UNCH ---- 2310 ---- ---- ---- ---- 8.10 UNCH ---- 2312 ---- ---- ---- ---- 5.60 UNCH ---- 2315 ---- ---- ---- ---- 3.10 UNCH ---- 2317 ---- ---- ---- ---- .60 UNCH ---- 2320 ---- ---- ---- ---- .00 UNCH ---- 2322 ---- ---- ---- ---- .00 UNCH ---- 2325 ---- ---- ---- ---- .00 UNCH ---- 2327 ---- ---- ---- ---- .00 UNCH ---- 2330 ---- ---- ---- ---- .00 UNCH ---- 2332 ---- ---- ---- ---- .00 UNCH ---- 2335 ---- ---- ---- ---- .00 UNCH ---- 2337 ---- ---- ---- ---- .00 UNCH ---- 2340 ---- ---- ---- ---- .00 UNCH ---- 2342 ---- ---- ---- ---- .00 UNCH ---- 2345 ---- ---- ---- ---- .00 UNCH ---- 2347 ---- ---- ---- ---- .00 UNCH ---- 2350 ---- ---- ---- ---- .00 UNCH ---- 2352 ---- ---- ---- ---- .00 UNCH ---- 2355 ---- ---- ---- ---- .00 UNCH ---- 2357 ---- ---- ---- ---- .00 UNCH ---- 2360 ---- ---- ---- ---- .00 UNCH ---- 2362 ---- ---- ---- ---- .00 UNCH ---- 2365 ---- ---- ---- ---- .00 UNCH ---- 2367 ---- ---- ---- ---- .00 UNCH ---- 2370 ---- ---- ---- ---- .00 UNCH ---- 2372 ---- ---- ---- ---- .00 UNCH ---- 2375 ---- ---- ---- ---- .00 UNCH ---- 2377 ---- ---- ---- ---- .00 UNCH ---- 2380 ---- ---- ---- ---- .00 UNCH ---- 2382 ---- ---- ---- ---- .00 UNCH ---- 2385 ---- ---- ---- ---- .00 UNCH ---- 2387 ---- ---- ---- ---- .00 UNCH ---- 2390 ---- ---- ---- ---- .00 UNCH ---- 2392 ---- ---- ---- ---- .00 UNCH ---- 2395 ---- ---- ---- ---- .00 UNCH ---- 2397 ---- ---- ---- ---- .00 UNCH ---- 2400 ---- ---- ---- ---- .00 UNCH ---- 2402 ---- ---- ---- ---- .00 UNCH ---- 2405 ---- ---- ---- ---- .00 UNCH ---- 2407 ---- ---- ---- ---- .00 UNCH ---- 2410 ---- ---- ---- ---- .00 UNCH ---- 2412 ---- ---- ---- ---- .00 UNCH ---- 2415 ---- ---- ---- ---- .00 UNCH ---- 2417 ---- ---- ---- ---- .00 UNCH ---- 2420 ---- ---- ---- ---- .00 UNCH ---- 2422 ---- ---- ---- ---- .00 UNCH ---- 2425 ---- ---- ---- ---- .00 UNCH ---- 2427 ---- ---- ---- ---- .00 UNCH ---- 2430 ---- ---- ---- ---- .00 UNCH ---- 2432 ---- ---- ---- ---- .00 UNCH ---- 2435 ---- ---- ---- ---- .00 UNCH ---- 2437 ---- ---- ---- ---- .00 UNCH ---- 2440 ---- ---- ---- ---- .00 UNCH ---- 2442 ---- ---- ---- ---- .00 UNCH ---- 2445 ---- ---- ---- ---- .00 UNCH ---- 2447 ---- ---- ---- ---- .00 UNCH ---- 2450 ---- ---- ---- ---- .00 UNCH ---- 2452 ---- ---- ---- ---- .00 UNCH ---- 2455 ---- ---- ---- ---- .00 UNCH ---- 2457 ---- ---- ---- ---- .00 UNCH ---- 2460 ---- ---- ---- ---- .00 UNCH ---- 2462 ---- ---- ---- ---- .00 UNCH ---- 2465 ---- ---- ---- ---- .00 UNCH ---- 2467 ---- ---- ---- ---- .00 UNCH ---- 2470 ---- ---- ---- ---- .00 UNCH ---- 2472 ---- ---- ---- ---- .00 UNCH ---- 2475 ---- ---- ---- ---- .00 UNCH ---- 2477 ---- ---- ---- ---- .00 UNCH ---- 2480 ---- ---- ---- ---- .00 UNCH ---- 2482 ---- ---- ---- ---- .00 UNCH ---- 2485 ---- ---- ---- ---- .00 UNCH ---- 2487 ---- ---- ---- ---- .00 UNCH ---- 2490 ---- ---- ---- ---- .00 UNCH ---- 2492 ---- ---- ---- ---- .00 UNCH ---- 2495 ---- ---- ---- ---- .00 UNCH ---- 2497 ---- ---- ---- ---- .00 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH ---- 2502 ---- ---- ---- ---- .00 UNCH ---- 2505 ---- ---- ---- ---- .00 UNCH ---- 2507 ---- ---- ---- ---- .00 UNCH ---- 2510 ---- ---- ---- ---- .00 UNCH ---- 2512 ---- ---- ---- ---- .00 UNCH ---- 2515 ---- ---- ---- ---- .00 UNCH ---- 2517 ---- ---- ---- ---- .00 UNCH ---- 2520 ---- ---- ---- ---- .00 UNCH ---- 2522 ---- ---- ---- ---- .00 UNCH ---- 2525 ---- ---- ---- ---- .00 UNCH ---- 2527 ---- ---- ---- ---- .00 UNCH ---- 2530 ---- ---- ---- ---- .00 UNCH ---- 2532 ---- ---- ---- ---- .00 UNCH ---- 2535 ---- ---- ---- ---- .00 UNCH ---- 2537 ---- ---- ---- ---- .00 UNCH ---- 2540 ---- ---- ---- ---- .00 UNCH ---- 2542 ---- ---- ---- ---- .00 UNCH ---- 2545 ---- ---- ---- ---- .00 UNCH ---- 2547 ---- ---- ---- ---- .00 UNCH ---- 2550 ---- ---- ---- ---- .00 UNCH ---- 2552 ---- ---- ---- ---- .00 UNCH ---- 2555 ---- ---- ---- ---- .00 UNCH ---- 2557 ---- ---- ---- ---- .00 UNCH ---- 2560 ---- ---- ---- ---- .00 UNCH ---- 2562 ---- ---- ---- ---- .00 UNCH ---- 2565 ---- ---- ---- ---- .00 UNCH ---- 2567 ---- ---- ---- ---- .00 UNCH ---- 2570 ---- ---- ---- ---- .00 UNCH ---- 2572 ---- ---- ---- ---- .00 UNCH ---- 2575 ---- ---- ---- ---- .00 UNCH ---- 2577 ---- ---- ---- ---- .00 UNCH ---- 2580 ---- ---- ---- ---- .00 UNCH ---- 2582 ---- ---- ---- ---- .00 UNCH ---- 2585 ---- ---- ---- ---- .00 UNCH ---- 2587 ---- ---- ---- ---- .00 UNCH ---- 2590 ---- ---- ---- ---- .00 UNCH ---- 2592 ---- ---- ---- ---- .00 UNCH ---- 2595 ---- ---- ---- ---- .00 UNCH ---- 2597 ---- ---- ---- ---- .00 UNCH ---- 2600 ---- ---- ---- ---- .00 UNCH ---- 2602 ---- ---- ---- ---- .00 UNCH ---- 2605 ---- ---- ---- ---- .00 UNCH ---- 2607 ---- ---- ---- ---- .00 UNCH ---- 2610 ---- ---- ---- ---- .00 UNCH ---- 2612 ---- ---- ---- ---- .00 UNCH ---- 2615 ---- ---- ---- ---- .00 UNCH ---- 2617 ---- ---- ---- ---- .00 UNCH ---- 2620 ---- ---- ---- ---- .00 UNCH ---- 2622 ---- ---- ---- ---- .00 UNCH ---- 2625 ---- ---- ---- ---- .00 UNCH ---- 2627 ---- ---- ---- ---- .00 UNCH ---- 2630 ---- ---- ---- ---- .00 UNCH ---- 2632 ---- ---- ---- ---- .00 UNCH ---- 2635 ---- ---- ---- ---- .00 UNCH ---- 2637 ---- ---- ---- ---- .00 UNCH ---- 2640 ---- ---- ---- ---- .00 UNCH ---- 2642 ---- ---- ---- ---- .00 UNCH ---- 2645 ---- ---- ---- ---- .00 UNCH ---- 2647 ---- ---- ---- ---- .00 UNCH ---- 2650 ---- ---- ---- ---- .00 UNCH ---- 2652 ---- ---- ---- ---- .00 UNCH ---- 2655 ---- ---- ---- ---- .00 UNCH ---- 2657 ---- ---- ---- ---- .00 UNCH ---- 2660 ---- ---- ---- ---- .00 UNCH ---- 2662 ---- ---- ---- ---- .00 UNCH ---- 2665 ---- ---- ---- ---- .00 UNCH ---- 2667 ---- ---- ---- ---- .00 UNCH ---- 2670 ---- ---- ---- ---- .00 UNCH ---- 2672 ---- ---- ---- ---- .00 UNCH ---- 2675 ---- ---- ---- ---- .00 UNCH ---- 2677 ---- ---- ---- ---- .00 UNCH ---- 2680 ---- ---- ---- ---- .00 UNCH ---- 2682 ---- ---- ---- ---- .00 UNCH ---- 2685 ---- ---- ---- ---- .00 UNCH ---- 2687 ---- ---- ---- ---- .00 UNCH ---- 2690 ---- ---- ---- ---- .00 UNCH ---- 2692 ---- ---- ---- ---- .00 UNCH ---- 2695 ---- ---- ---- ---- .00 UNCH ---- 2697 ---- ---- ---- ---- .00 UNCH ---- 2700 ---- ---- ---- ---- .00 UNCH ---- 2702 ---- ---- ---- ---- .00 UNCH ---- 2705 ---- ---- ---- ---- .00 UNCH ---- 2707 ---- ---- ---- ---- .00 UNCH ---- 2710 ---- ---- ---- ---- .00 UNCH ---- 2712 ---- ---- ---- ---- .00 UNCH ---- 2715 ---- ---- ---- ---- .00 UNCH ---- 2717 ---- ---- ---- ---- .00 UNCH ---- 2720 ---- ---- ---- ---- .00 UNCH ---- 2722 ---- ---- ---- ---- .00 UNCH ---- 2725 ---- ---- ---- ---- .00 UNCH ---- 2727 ---- ---- ---- ---- .00 UNCH ---- 2730 ---- ---- ---- ---- .00 UNCH ---- 2732 ---- ---- ---- ---- .00 UNCH ---- 2735 ---- ---- ---- ---- .00 UNCH ---- 2737 ---- ---- ---- ---- .00 UNCH ---- 2740 ---- ---- ---- ---- .00 UNCH ---- 2742 ---- ---- ---- ---- .00 UNCH ---- 2745 ---- ---- ---- ---- .00 UNCH ---- 2747 ---- ---- ---- ---- .00 UNCH ---- 2750 ---- ---- ---- ---- .00 UNCH ---- 2752 ---- ---- ---- ---- .00 UNCH ---- 2755 ---- ---- ---- ---- .00 UNCH ---- 2757 ---- ---- ---- ---- .00 UNCH ---- 2760 ---- ---- ---- ---- .00 UNCH ---- 2762 ---- ---- ---- ---- .00 UNCH ---- 2765 ---- ---- ---- ---- .00 UNCH ---- 2767 ---- ---- ---- ---- .00 UNCH ---- 2770 ---- ---- ---- ---- .00 UNCH ---- 2772 ---- ---- ---- ---- .00 UNCH ---- 2775 ---- ---- ---- ---- .00 UNCH ---- 2777 ---- ---- ---- ---- .00 UNCH ---- 2780 ---- ---- ---- ---- .00 UNCH ---- 2782 ---- ---- ---- ---- .00 UNCH ---- 2785 ---- ---- ---- ---- .00 UNCH ---- 2787 ---- ---- ---- ---- .00 UNCH ---- 2790 ---- ---- ---- ---- .00 UNCH ---- 2792 ---- ---- ---- ---- .00 UNCH ---- 2795 ---- ---- ---- ---- .00 UNCH ---- 2797 ---- ---- ---- ---- .00 UNCH ---- 2800 ---- ---- ---- ---- .00 UNCH ---- 2802 ---- ---- ---- ---- .00 UNCH ---- 2805 ---- ---- ---- ---- .00 UNCH ---- 2807 ---- ---- ---- ---- .00 UNCH ---- 2810 ---- ---- ---- ---- .00 UNCH ---- 2812 ---- ---- ---- ---- .00 UNCH ---- 2815 ---- ---- ---- ---- .00 UNCH ---- 2817 ---- ---- ---- ---- .00 UNCH ---- 2820 ---- ---- ---- ---- .00 UNCH ---- 2822 ---- ---- ---- ---- .00 UNCH ---- 2825 ---- ---- ---- ---- .00 UNCH ---- 2827 ---- ---- ---- ---- .00 UNCH ---- 2830 ---- ---- ---- ---- .00 UNCH ---- 2832 ---- ---- ---- ---- .00 UNCH ---- 2835 ---- ---- ---- ---- .00 UNCH ---- 2837 ---- ---- ---- ---- .00 UNCH ---- 2840 ---- ---- ---- ---- .00 UNCH ---- 2842 ---- ---- ---- ---- .00 UNCH ---- 2845 ---- ---- ---- ---- .00 UNCH ---- 2847 ---- ---- ---- ---- .00 UNCH ---- 2850 ---- ---- ---- ---- .00 UNCH ---- 2852 ---- ---- ---- ---- .00 UNCH ---- 2855 ---- ---- ---- ---- .00 UNCH ---- 2857 ---- ---- ---- ---- .00 UNCH ---- 2860 ---- ---- ---- ---- .00 UNCH ---- 2862 ---- ---- ---- ---- .00 UNCH ---- 2865 ---- ---- ---- ---- .00 UNCH ---- 2867 ---- ---- ---- ---- .00 UNCH ---- 2870 ---- ---- ---- ---- .00 UNCH ---- 2872 ---- ---- ---- ---- .00 UNCH ---- 2875 ---- ---- ---- ---- .00 UNCH ---- 2877 ---- ---- ---- ---- .00 UNCH ---- 2880 ---- ---- ---- ---- .00 UNCH ---- 2882 ---- ---- ---- ---- .00 UNCH ---- 2885 ---- ---- ---- ---- .00 UNCH ---- 2887 ---- ---- ---- ---- .00 UNCH ---- 2890 ---- ---- ---- ---- .00 UNCH ---- 2892 ---- ---- ---- ---- .00 UNCH ---- 2895 ---- ---- ---- ---- .00 UNCH ---- 2897 ---- ---- ---- ---- .00 UNCH ---- 2900 ---- ---- ---- ---- .00 UNCH ---- 2905 ---- ---- ---- ---- .00 UNCH ---- 2910 ---- ---- ---- ---- .00 UNCH ---- 2915 ---- ---- ---- ---- .00 UNCH ---- 2920 ---- ---- ---- ---- .00 UNCH ---- 2925 ---- ---- ---- ---- .00 UNCH ---- 2930 ---- ---- ---- ---- .00 UNCH ---- 2935 ---- ---- ---- ---- .00 UNCH ---- 2940 ---- ---- ---- ---- .00 UNCH ---- 2945 ---- ---- ---- ---- .00 UNCH ---- 2950 ---- ---- ---- ---- .00 UNCH ---- 2955 ---- ---- ---- ---- .00 UNCH ---- 2960 ---- ---- ---- ---- .00 UNCH ---- 2965 ---- ---- ---- ---- .00 UNCH ---- 2970 ---- ---- ---- ---- .00 UNCH ---- 2975 ---- ---- ---- ---- .00 UNCH ---- 2980 ---- ---- ---- ---- .00 UNCH ---- 2985 ---- ---- ---- ---- .00 UNCH ---- 2990 ---- ---- ---- ---- .00 UNCH ---- 2995 ---- ---- ---- ---- .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH ---- 3005 ---- ---- ---- ---- .00 UNCH ---- 3010 ---- ---- ---- ---- .00 UNCH ---- 3015 ---- ---- ---- ---- .00 UNCH ---- 3020 ---- ---- ---- ---- .00 UNCH ---- 3025 ---- ---- ---- ---- .00 UNCH ---- 3030 ---- ---- ---- ---- .00 UNCH ---- 3035 ---- ---- ---- ---- .00 UNCH ---- 3040 ---- ---- ---- ---- .00 UNCH ---- 3045 ---- ---- ---- ---- .00 UNCH ---- 3050 ---- ---- ---- ---- .00 UNCH ---- 3055 ---- ---- ---- ---- .00 UNCH ---- 3060 ---- ---- ---- ---- .00 UNCH ---- 3065 ---- ---- ---- ---- .00 UNCH ---- 3070 ---- ---- ---- ---- .00 UNCH ---- 3075 ---- ---- ---- ---- .00 UNCH ---- 3080 ---- ---- ---- ---- .00 UNCH ---- 3085 ---- ---- ---- ---- .00 UNCH ---- 3090 ---- ---- ---- ---- .00 UNCH ---- 3095 ---- ---- ---- ---- .00 UNCH ---- 3100 ---- ---- ---- ---- .00 UNCH ---- 3105 ---- ---- ---- ---- .00 UNCH ---- 3110 ---- ---- ---- ---- .00 UNCH ---- 3115 ---- ---- ---- ---- .00 UNCH ---- 3120 ---- ---- ---- ---- .00 UNCH ---- 3125 ---- ---- ---- ---- .00 UNCH ---- 3130 ---- ---- ---- ---- .00 UNCH ---- 3135 ---- ---- ---- ---- .00 UNCH ---- 3140 ---- ---- ---- ---- .00 UNCH ---- 3145 ---- ---- ---- ---- .00 UNCH ---- 3150 ---- ---- ---- ---- .00 UNCH ---- 3155 ---- ---- ---- ---- .00 UNCH ---- 3160 ---- ---- ---- ---- .00 UNCH ---- 3165 ---- ---- ---- ---- .00 UNCH ---- 3170 ---- ---- ---- ---- .00 UNCH ---- 3175 ---- ---- ---- ---- .00 UNCH ---- 3180 ---- ---- ---- ---- .00 UNCH ---- 3185 ---- ---- ---- ---- .00 UNCH ---- 3190 ---- ---- ---- ---- .00 UNCH ---- 3195 ---- ---- ---- ---- .00 UNCH ---- 3200 ---- ---- ---- ---- .00 UNCH ---- 3205 ---- ---- ---- ---- .00 UNCH ---- 3210 ---- ---- ---- ---- .00 UNCH ---- 3215 ---- ---- ---- ---- .00 UNCH ---- 3220 ---- ---- ---- ---- .00 UNCH ---- 3225 ---- ---- ---- ---- .00 UNCH ---- 3230 ---- ---- ---- ---- .00 UNCH ---- 3235 ---- ---- ---- ---- .00 UNCH ---- 3240 ---- ---- ---- ---- .00 UNCH ---- 3245 ---- ---- ---- ---- .00 UNCH ---- 3250 ---- ---- ---- ---- .00 UNCH ---- 3255 ---- ---- ---- ---- .00 UNCH ---- 3260 ---- ---- ---- ---- .00 UNCH ---- 3265 ---- ---- ---- ---- .00 UNCH ---- 3270 ---- ---- ---- ---- .00 UNCH ---- 3275 ---- ---- ---- ---- .00 UNCH ---- 3280 ---- ---- ---- ---- .00 UNCH ---- 3285 ---- ---- ---- ---- .00 UNCH ---- 3290 ---- ---- ---- ---- .00 UNCH ---- 3295 ---- ---- ---- ---- .00 UNCH ---- 3300 ---- ---- ---- ---- .00 UNCH ---- 3305 ---- ---- ---- ---- .00 UNCH ---- 3310 ---- ---- ---- ---- .00 UNCH ---- 3315 ---- ---- ---- ---- .00 UNCH ---- 3320 ---- ---- ---- ---- .00 UNCH ---- 3325 ---- ---- ---- ---- .00 UNCH ---- 3330 ---- ---- ---- ---- .00 UNCH ---- 3335 ---- ---- ---- ---- .00 UNCH ---- 3340 ---- ---- ---- ---- .00 UNCH ---- 3345 ---- ---- ---- ---- .00 UNCH ---- 3350 ---- ---- ---- ---- .00 UNCH ---- 3355 ---- ---- ---- ---- .00 UNCH ---- 3360 ---- ---- ---- ---- .00 UNCH ---- 3365 ---- ---- ---- ---- .00 UNCH ---- 3370 ---- ---- ---- ---- .00 UNCH ---- 3375 ---- ---- ---- ---- .00 UNCH ---- 3380 ---- ---- ---- ---- .00 UNCH ---- 3385 ---- ---- ---- ---- .00 UNCH ---- 3390 ---- ---- ---- ---- .00 UNCH ---- 3395 ---- ---- ---- ---- .00 UNCH ---- 3400 ---- ---- ---- ---- .00 UNCH ---- 3405 ---- ---- ---- ---- .00 UNCH ---- 3410 ---- ---- ---- ---- .00 UNCH ---- 3415 ---- ---- ---- ---- .00 UNCH ---- 3420 ---- ---- ---- ---- .00 UNCH ---- 3425 ---- ---- ---- ---- .00 UNCH ---- 3430 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ME3 OCT22 MINI S&P 400 WK3 OPT PUT 1675 ---- ---- ---- ---- .00 UNCH ---- 1680 ---- ---- ---- ---- .00 UNCH ---- 1685 ---- ---- ---- ---- .00 UNCH ---- 1690 ---- ---- ---- ---- .00 UNCH ---- 1695 ---- ---- ---- ---- .00 UNCH ---- 1700 ---- ---- ---- ---- .00 UNCH ---- 1705 ---- ---- ---- ---- .00 UNCH ---- 1710 ---- ---- ---- ---- .00 UNCH ---- 1715 ---- ---- ---- ---- .00 UNCH ---- 1720 ---- ---- ---- ---- .00 UNCH ---- 1725 ---- ---- ---- ---- .00 UNCH ---- 1730 ---- ---- ---- ---- .00 UNCH ---- 1735 ---- ---- ---- ---- .00 UNCH ---- 1740 ---- ---- ---- ---- .00 UNCH ---- 1745 ---- ---- ---- ---- .00 UNCH ---- 1750 ---- ---- ---- ---- .00 UNCH ---- 1755 ---- ---- ---- ---- .00 UNCH ---- 1760 ---- ---- ---- ---- .00 UNCH ---- 1765 ---- ---- ---- ---- .00 UNCH ---- 1770 ---- ---- ---- ---- .00 UNCH ---- 1775 ---- ---- ---- ---- .00 UNCH ---- 1780 ---- ---- ---- ---- .00 UNCH ---- 1785 ---- ---- ---- ---- .00 UNCH ---- 1790 ---- ---- ---- ---- .00 UNCH ---- 1795 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1805 ---- ---- ---- ---- .00 UNCH ---- 1810 ---- ---- ---- ---- .00 UNCH ---- 1815 ---- ---- ---- ---- .00 UNCH ---- 1820 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1830 ---- ---- ---- ---- .00 UNCH ---- 1835 ---- ---- ---- ---- .00 UNCH ---- 1840 ---- ---- ---- ---- .00 UNCH ---- 1845 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1855 ---- ---- ---- ---- .00 UNCH ---- 1860 ---- ---- ---- ---- .00 UNCH ---- 1865 ---- ---- ---- ---- .00 UNCH ---- 1870 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1880 ---- ---- ---- ---- .00 UNCH ---- 1885 ---- ---- ---- ---- .00 UNCH ---- 1890 ---- ---- ---- ---- .00 UNCH ---- 1895 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1905 ---- ---- ---- ---- .00 UNCH ---- 1910 ---- ---- ---- ---- .00 UNCH ---- 1915 ---- ---- ---- ---- .00 UNCH ---- 1920 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- 1930 ---- ---- ---- ---- .00 UNCH ---- 1935 ---- ---- ---- ---- .00 UNCH ---- 1940 ---- ---- ---- ---- .00 UNCH ---- 1945 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1955 ---- ---- ---- ---- .00 UNCH ---- 1960 ---- ---- ---- ---- .00 UNCH ---- 1965 ---- ---- ---- ---- .00 UNCH ---- 1970 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- 1980 ---- ---- ---- ---- .00 UNCH ---- 1985 ---- ---- ---- ---- .00 UNCH ---- 1990 ---- ---- ---- ---- .00 UNCH ---- 1995 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- 2005 ---- ---- ---- ---- .00 UNCH ---- 2010 ---- ---- ---- ---- .00 UNCH ---- 2015 ---- ---- ---- ---- .00 UNCH ---- 2020 ---- ---- ---- ---- .00 UNCH ---- 2025 ---- ---- ---- ---- .00 UNCH ---- 2030 ---- ---- ---- ---- .00 UNCH ---- 2035 ---- ---- ---- ---- .00 UNCH ---- 2040 ---- ---- ---- ---- .00 UNCH ---- 2045 ---- ---- ---- ---- .00 UNCH ---- 2050 ---- ---- ---- ---- .00 UNCH ---- 2055 ---- ---- ---- ---- .00 UNCH ---- 2060 ---- ---- ---- ---- .00 UNCH ---- 2065 ---- ---- ---- ---- .00 UNCH ---- 2070 ---- ---- ---- ---- .00 UNCH ---- 2075 ---- ---- ---- ---- .00 UNCH ---- 2080 ---- ---- ---- ---- .00 UNCH ---- 2085 ---- ---- ---- ---- .00 UNCH ---- 2090 ---- ---- ---- ---- .00 UNCH ---- 2095 ---- ---- ---- ---- .00 UNCH ---- 2100 ---- ---- ---- ---- .00 UNCH ---- 2105 ---- ---- ---- ---- .00 UNCH ---- 2110 ---- ---- ---- ---- .00 UNCH ---- 2115 ---- ---- ---- ---- .00 UNCH ---- 2120 ---- ---- ---- ---- .00 UNCH ---- 2125 ---- ---- ---- ---- .00 UNCH ---- 2130 ---- ---- ---- ---- .00 UNCH ---- 2135 ---- ---- ---- ---- .00 UNCH ---- 2140 ---- ---- ---- ---- .00 UNCH ---- 2145 ---- ---- ---- ---- .00 UNCH ---- 2150 ---- ---- ---- ---- .00 UNCH ---- 2155 ---- ---- ---- ---- .00 UNCH ---- 2160 ---- ---- ---- ---- .00 UNCH ---- 2165 ---- ---- ---- ---- .00 UNCH ---- 2170 ---- ---- ---- ---- .00 UNCH ---- 2175 ---- ---- ---- ---- .00 UNCH ---- 2180 ---- ---- ---- ---- .00 UNCH ---- 2185 ---- ---- ---- ---- .00 UNCH ---- 2190 ---- ---- ---- ---- .00 UNCH ---- 2195 ---- ---- ---- ---- .00 UNCH ---- 2197 ---- ---- ---- ---- .00 UNCH ---- 2200 ---- ---- ---- ---- .00 UNCH ---- 2202 ---- ---- ---- ---- .00 UNCH ---- 2205 ---- ---- ---- ---- .00 UNCH ---- 2207 ---- ---- ---- ---- .00 UNCH ---- 2210 ---- ---- ---- ---- .00 UNCH ---- 2212 ---- ---- ---- ---- .00 UNCH ---- 2215 ---- ---- ---- ---- .00 UNCH ---- 2217 ---- ---- ---- ---- .00 UNCH ---- 2220 ---- ---- ---- ---- .00 UNCH ---- 2222 ---- ---- ---- ---- .00 UNCH ---- 2225 ---- ---- ---- ---- .00 UNCH ---- 2227 ---- ---- ---- ---- .00 UNCH ---- 2230 ---- ---- ---- ---- .00 UNCH ---- 2232 ---- ---- ---- ---- .00 UNCH ---- 2235 ---- ---- ---- ---- .00 UNCH ---- 2237 ---- ---- ---- ---- .00 UNCH ---- 2240 ---- ---- ---- ---- .00 UNCH ---- 2242 ---- ---- ---- ---- .00 UNCH ---- 2245 ---- ---- ---- ---- .00 UNCH ---- 2247 ---- ---- ---- ---- .00 UNCH ---- 2250 ---- ---- ---- ---- .00 UNCH ---- 2252 ---- ---- ---- ---- .00 UNCH ---- 2255 ---- ---- ---- ---- .00 UNCH ---- 2257 ---- ---- ---- ---- .00 UNCH ---- 2260 ---- ---- ---- ---- .00 UNCH ---- 2262 ---- ---- ---- ---- .00 UNCH ---- 2265 ---- ---- ---- ---- .00 UNCH ---- 2267 ---- ---- ---- ---- .00 UNCH ---- 2270 ---- ---- ---- ---- .00 UNCH ---- 2272 ---- ---- ---- ---- .00 UNCH ---- 2275 ---- ---- ---- ---- .00 UNCH ---- 2277 ---- ---- ---- ---- .00 UNCH ---- 2280 ---- ---- ---- ---- .00 UNCH ---- 2282 ---- ---- ---- ---- .00 UNCH ---- 2285 ---- ---- ---- ---- .00 UNCH ---- 2287 ---- ---- ---- ---- .00 UNCH ---- 2290 ---- ---- ---- ---- .00 UNCH ---- 2292 ---- ---- ---- ---- .00 UNCH ---- 2295 ---- ---- ---- ---- .00 UNCH ---- 2297 ---- ---- ---- ---- .00 UNCH ---- 2300 ---- ---- ---- ---- .00 UNCH ---- 2302 ---- ---- ---- ---- .00 UNCH ---- 2305 ---- ---- ---- ---- .00 UNCH ---- 2307 ---- ---- ---- ---- .00 UNCH ---- 2310 ---- ---- ---- ---- .00 UNCH ---- 2312 ---- ---- ---- ---- .00 UNCH ---- 2315 ---- ---- ---- ---- .00 UNCH ---- 2317 ---- ---- ---- ---- .00 UNCH ---- 2320 ---- ---- ---- ---- 1.90 UNCH ---- 2322 ---- ---- ---- ---- 4.40 UNCH ---- 2325 ---- ---- ---- ---- 6.90 UNCH ---- 2327 ---- ---- ---- ---- 9.40 UNCH ---- 2330 ---- ---- ---- ---- 11.90 UNCH ---- 2332 ---- ---- ---- ---- 14.40 UNCH ---- 2335 ---- ---- ---- ---- 16.90 UNCH ---- 2337 ---- ---- ---- ---- 19.40 UNCH ---- 2340 ---- ---- ---- ---- 21.90 UNCH ---- 2342 ---- ---- ---- ---- 24.40 UNCH ---- 2345 ---- ---- ---- ---- 26.90 UNCH ---- 2347 ---- ---- ---- ---- 29.40 UNCH ---- 2350 ---- ---- ---- ---- 31.90 UNCH ---- 2352 ---- ---- ---- ---- 34.40 UNCH ---- 2355 ---- ---- ---- ---- 36.90 UNCH ---- 2357 ---- ---- ---- ---- 39.40 UNCH ---- 2360 ---- ---- ---- ---- 41.90 UNCH ---- 2362 ---- ---- ---- ---- 44.40 UNCH ---- 2365 ---- ---- ---- ---- 46.90 UNCH ---- 2367 ---- ---- ---- ---- 49.40 UNCH ---- 2370 ---- ---- ---- ---- 51.90 UNCH ---- 2372 ---- ---- ---- ---- 54.40 UNCH ---- 2375 ---- ---- ---- ---- 56.90 UNCH ---- 2377 ---- ---- ---- ---- 59.40 UNCH ---- 2380 ---- ---- ---- ---- 61.90 UNCH ---- 2382 ---- ---- ---- ---- 64.40 UNCH ---- 2385 ---- ---- ---- ---- 66.90 UNCH ---- 2387 ---- ---- ---- ---- 69.40 UNCH ---- 2390 ---- ---- ---- ---- 71.90 UNCH ---- 2392 ---- ---- ---- ---- 74.40 UNCH ---- 2395 ---- ---- ---- ---- 76.90 UNCH ---- 2397 ---- ---- ---- ---- 79.40 UNCH ---- 2400 ---- ---- ---- ---- 81.90 UNCH ---- 2402 ---- ---- ---- ---- 84.40 UNCH ---- 2405 ---- ---- ---- ---- 86.90 UNCH ---- 2407 ---- ---- ---- ---- 89.40 UNCH ---- 2410 ---- ---- ---- ---- 91.90 UNCH ---- 2412 ---- ---- ---- ---- 94.40 UNCH ---- 2415 ---- ---- ---- ---- 96.90 UNCH ---- 2417 ---- ---- ---- ---- 99.40 UNCH ---- 2420 ---- ---- ---- ---- 101.90 UNCH ---- 2422 ---- ---- ---- ---- 104.40 UNCH ---- 2425 ---- ---- ---- ---- 106.90 UNCH ---- 2427 ---- ---- ---- ---- 109.40 UNCH ---- 2430 ---- ---- ---- ---- 111.90 UNCH ---- 2432 ---- ---- ---- ---- 114.40 UNCH ---- 2435 ---- ---- ---- ---- 116.90 UNCH ---- 2437 ---- ---- ---- ---- 119.40 UNCH ---- 2440 ---- ---- ---- ---- 121.90 UNCH ---- 2442 ---- ---- ---- ---- 124.40 UNCH ---- 2445 ---- ---- ---- ---- 126.90 UNCH ---- 2447 ---- ---- ---- ---- 129.40 UNCH ---- 2450 ---- ---- ---- ---- 131.90 UNCH ---- 2452 ---- ---- ---- ---- 134.40 UNCH ---- 2455 ---- ---- ---- ---- 136.90 UNCH ---- 2457 ---- ---- ---- ---- 139.40 UNCH ---- 2460 ---- ---- ---- ---- 141.90 UNCH ---- 2462 ---- ---- ---- ---- 144.40 UNCH ---- 2465 ---- ---- ---- ---- 146.90 UNCH ---- 2467 ---- ---- ---- ---- 149.40 UNCH ---- 2470 ---- ---- ---- ---- 151.90 UNCH ---- 2472 ---- ---- ---- ---- 154.40 UNCH ---- 2475 ---- ---- ---- ---- 156.90 UNCH ---- 2477 ---- ---- ---- ---- 159.40 UNCH ---- 2480 ---- ---- ---- ---- 161.90 UNCH ---- 2482 ---- ---- ---- ---- 164.40 UNCH ---- 2485 ---- ---- ---- ---- 166.90 UNCH ---- 2487 ---- ---- ---- ---- 169.40 UNCH ---- 2490 ---- ---- ---- ---- 171.90 UNCH ---- 2492 ---- ---- ---- ---- 174.40 UNCH ---- 2495 ---- ---- ---- ---- 176.90 UNCH ---- 2497 ---- ---- ---- ---- 179.40 UNCH ---- 2500 ---- ---- ---- ---- 181.90 UNCH ---- 2502 ---- ---- ---- ---- 184.40 UNCH ---- 2505 ---- ---- ---- ---- 186.90 UNCH ---- 2507 ---- ---- ---- ---- 189.40 UNCH ---- 2510 ---- ---- ---- ---- 191.90 UNCH ---- 2512 ---- ---- ---- ---- 194.40 UNCH ---- 2515 ---- ---- ---- ---- 196.90 UNCH ---- 2517 ---- ---- ---- ---- 199.40 UNCH ---- 2520 ---- ---- ---- ---- 201.90 UNCH ---- 2522 ---- ---- ---- ---- 204.40 UNCH ---- 2525 ---- ---- ---- ---- 206.90 UNCH ---- 2527 ---- ---- ---- ---- 209.40 UNCH ---- 2530 ---- ---- ---- ---- 211.90 UNCH ---- 2532 ---- ---- ---- ---- 214.40 UNCH ---- 2535 ---- ---- ---- ---- 216.90 UNCH ---- 2537 ---- ---- ---- ---- 219.40 UNCH ---- 2540 ---- ---- ---- ---- 221.90 UNCH ---- 2542 ---- ---- ---- ---- 224.40 UNCH ---- 2545 ---- ---- ---- ---- 226.90 UNCH ---- 2547 ---- ---- ---- ---- 229.40 UNCH ---- 2550 ---- ---- ---- ---- 231.90 UNCH ---- 2552 ---- ---- ---- ---- 234.40 UNCH ---- 2555 ---- ---- ---- ---- 236.90 UNCH ---- 2557 ---- ---- ---- ---- 239.40 UNCH ---- 2560 ---- ---- ---- ---- 241.90 UNCH ---- 2562 ---- ---- ---- ---- 244.40 UNCH ---- 2565 ---- ---- ---- ---- 246.90 UNCH ---- 2567 ---- ---- ---- ---- 249.40 UNCH ---- 2570 ---- ---- ---- ---- 251.90 UNCH ---- 2572 ---- ---- ---- ---- 254.40 UNCH ---- 2575 ---- ---- ---- ---- 256.90 UNCH ---- 2577 ---- ---- ---- ---- 259.40 UNCH ---- 2580 ---- ---- ---- ---- 261.90 UNCH ---- 2582 ---- ---- ---- ---- 264.40 UNCH ---- 2585 ---- ---- ---- ---- 266.90 UNCH ---- 2587 ---- ---- ---- ---- 269.40 UNCH ---- 2590 ---- ---- ---- ---- 271.90 UNCH ---- 2592 ---- ---- ---- ---- 274.40 UNCH ---- 2595 ---- ---- ---- ---- 276.90 UNCH ---- 2597 ---- ---- ---- ---- 279.40 UNCH ---- 2600 ---- ---- ---- ---- 281.90 UNCH ---- 2602 ---- ---- ---- ---- 284.40 UNCH ---- 2605 ---- ---- ---- ---- 286.90 UNCH ---- 2607 ---- ---- ---- ---- 289.40 UNCH ---- 2610 ---- ---- ---- ---- 291.90 UNCH ---- 2612 ---- ---- ---- ---- 294.40 UNCH ---- 2615 ---- ---- ---- ---- 296.90 UNCH ---- 2617 ---- ---- ---- ---- 299.40 UNCH ---- 2620 ---- ---- ---- ---- 301.90 UNCH ---- 2622 ---- ---- ---- ---- 304.40 UNCH ---- 2625 ---- ---- ---- ---- 306.90 UNCH ---- 2627 ---- ---- ---- ---- 309.40 UNCH ---- 2630 ---- ---- ---- ---- 311.90 UNCH ---- 2632 ---- ---- ---- ---- 314.40 UNCH ---- 2635 ---- ---- ---- ---- 316.90 UNCH ---- 2637 ---- ---- ---- ---- 319.40 UNCH ---- 2640 ---- ---- ---- ---- 321.90 UNCH ---- 2642 ---- ---- ---- ---- 324.40 UNCH ---- 2645 ---- ---- ---- ---- 326.90 UNCH ---- 2647 ---- ---- ---- ---- 329.40 UNCH ---- 2650 ---- ---- ---- ---- 331.90 UNCH ---- 2652 ---- ---- ---- ---- 334.40 UNCH ---- 2655 ---- ---- ---- ---- 336.90 UNCH ---- 2657 ---- ---- ---- ---- 339.40 UNCH ---- 2660 ---- ---- ---- ---- 341.90 UNCH ---- 2662 ---- ---- ---- ---- 344.40 UNCH ---- 2665 ---- ---- ---- ---- 346.90 UNCH ---- 2667 ---- ---- ---- ---- 349.40 UNCH ---- 2670 ---- ---- ---- ---- 351.90 UNCH ---- 2672 ---- ---- ---- ---- 354.40 UNCH ---- 2675 ---- ---- ---- ---- 356.90 UNCH ---- 2677 ---- ---- ---- ---- 359.40 UNCH ---- 2680 ---- ---- ---- ---- 361.90 UNCH ---- 2682 ---- ---- ---- ---- 364.40 UNCH ---- 2685 ---- ---- ---- ---- 366.90 UNCH ---- 2687 ---- ---- ---- ---- 369.40 UNCH ---- 2690 ---- ---- ---- ---- 371.90 UNCH ---- 2692 ---- ---- ---- ---- 374.40 UNCH ---- 2695 ---- ---- ---- ---- 376.90 UNCH ---- 2697 ---- ---- ---- ---- 379.40 UNCH ---- 2700 ---- ---- ---- ---- 381.90 UNCH ---- 2702 ---- ---- ---- ---- 384.40 UNCH ---- 2705 ---- ---- ---- ---- 386.90 UNCH ---- 2707 ---- ---- ---- ---- 389.40 UNCH ---- 2710 ---- ---- ---- ---- 391.90 UNCH ---- 2712 ---- ---- ---- ---- 394.40 UNCH ---- 2715 ---- ---- ---- ---- 396.90 UNCH ---- 2717 ---- ---- ---- ---- 399.40 UNCH ---- 2720 ---- ---- ---- ---- 401.90 UNCH ---- 2722 ---- ---- ---- ---- 404.40 UNCH ---- 2725 ---- ---- ---- ---- 406.90 UNCH ---- 2727 ---- ---- ---- ---- 409.40 UNCH ---- 2730 ---- ---- ---- ---- 411.90 UNCH ---- 2732 ---- ---- ---- ---- 414.40 UNCH ---- 2735 ---- ---- ---- ---- 416.90 UNCH ---- 2737 ---- ---- ---- ---- 419.40 UNCH ---- 2740 ---- ---- ---- ---- 421.90 UNCH ---- 2742 ---- ---- ---- ---- 424.40 UNCH ---- 2745 ---- ---- ---- ---- 426.90 UNCH ---- 2747 ---- ---- ---- ---- 429.40 UNCH ---- 2750 ---- ---- ---- ---- 431.90 UNCH ---- 2752 ---- ---- ---- ---- 434.40 UNCH ---- 2755 ---- ---- ---- ---- 436.90 UNCH ---- 2757 ---- ---- ---- ---- 439.40 UNCH ---- 2760 ---- ---- ---- ---- 441.90 UNCH ---- 2762 ---- ---- ---- ---- 444.40 UNCH ---- 2765 ---- ---- ---- ---- 446.90 UNCH ---- 2767 ---- ---- ---- ---- 449.40 UNCH ---- 2770 ---- ---- ---- ---- 451.90 UNCH ---- 2772 ---- ---- ---- ---- 454.40 UNCH ---- 2775 ---- ---- ---- ---- 456.90 UNCH ---- 2777 ---- ---- ---- ---- 459.40 UNCH ---- 2780 ---- ---- ---- ---- 461.90 UNCH ---- 2782 ---- ---- ---- ---- 464.40 UNCH ---- 2785 ---- ---- ---- ---- 466.90 UNCH ---- 2787 ---- ---- ---- ---- 469.40 UNCH ---- 2790 ---- ---- ---- ---- 471.90 UNCH ---- 2792 ---- ---- ---- ---- 474.40 UNCH ---- 2795 ---- ---- ---- ---- 476.90 UNCH ---- 2797 ---- ---- ---- ---- 479.40 UNCH ---- 2800 ---- ---- ---- ---- 481.90 UNCH ---- 2802 ---- ---- ---- ---- 484.40 UNCH ---- 2805 ---- ---- ---- ---- 486.90 UNCH ---- 2807 ---- ---- ---- ---- 489.40 UNCH ---- 2810 ---- ---- ---- ---- 491.90 UNCH ---- 2812 ---- ---- ---- ---- 494.40 UNCH ---- 2815 ---- ---- ---- ---- 496.90 UNCH ---- 2817 ---- ---- ---- ---- 499.40 UNCH ---- 2820 ---- ---- ---- ---- 501.90 UNCH ---- 2822 ---- ---- ---- ---- 504.40 UNCH ---- 2825 ---- ---- ---- ---- 506.90 UNCH ---- 2827 ---- ---- ---- ---- 509.40 UNCH ---- 2830 ---- ---- ---- ---- 511.90 UNCH ---- 2832 ---- ---- ---- ---- 514.40 UNCH ---- 2835 ---- ---- ---- ---- 516.90 UNCH ---- 2837 ---- ---- ---- ---- 519.40 UNCH ---- 2840 ---- ---- ---- ---- 521.90 UNCH ---- 2842 ---- ---- ---- ---- 524.40 UNCH ---- 2845 ---- ---- ---- ---- 526.90 UNCH ---- 2847 ---- ---- ---- ---- 529.40 UNCH ---- 2850 ---- ---- ---- ---- 531.90 UNCH ---- 2852 ---- ---- ---- ---- 534.40 UNCH ---- 2855 ---- ---- ---- ---- 536.90 UNCH ---- 2857 ---- ---- ---- ---- 539.40 UNCH ---- 2860 ---- ---- ---- ---- 541.90 UNCH ---- 2862 ---- ---- ---- ---- 544.40 UNCH ---- 2865 ---- ---- ---- ---- 546.90 UNCH ---- 2867 ---- ---- ---- ---- 549.40 UNCH ---- 2870 ---- ---- ---- ---- 551.90 UNCH ---- 2872 ---- ---- ---- ---- 554.40 UNCH ---- 2875 ---- ---- ---- ---- 556.90 UNCH ---- 2877 ---- ---- ---- ---- 559.40 UNCH ---- 2880 ---- ---- ---- ---- 561.90 UNCH ---- 2882 ---- ---- ---- ---- 564.40 UNCH ---- 2885 ---- ---- ---- ---- 566.90 UNCH ---- 2887 ---- ---- ---- ---- 569.40 UNCH ---- 2890 ---- ---- ---- ---- 571.90 UNCH ---- 2892 ---- ---- ---- ---- 574.40 UNCH ---- 2895 ---- ---- ---- ---- 576.90 UNCH ---- 2897 ---- ---- ---- ---- 579.40 UNCH ---- 2900 ---- ---- ---- ---- 581.90 UNCH ---- 2905 ---- ---- ---- ---- 586.90 UNCH ---- 2910 ---- ---- ---- ---- 591.90 UNCH ---- 2915 ---- ---- ---- ---- 596.90 UNCH ---- 2920 ---- ---- ---- ---- 601.90 UNCH ---- 2925 ---- ---- ---- ---- 606.90 UNCH ---- 2930 ---- ---- ---- ---- 611.90 UNCH ---- 2935 ---- ---- ---- ---- 616.90 UNCH ---- 2940 ---- ---- ---- ---- 621.90 UNCH ---- 2945 ---- ---- ---- ---- 626.90 UNCH ---- 2950 ---- ---- ---- ---- 631.90 UNCH ---- 2955 ---- ---- ---- ---- 636.90 UNCH ---- 2960 ---- ---- ---- ---- 641.90 UNCH ---- 2965 ---- ---- ---- ---- 646.90 UNCH ---- 2970 ---- ---- ---- ---- 651.90 UNCH ---- 2975 ---- ---- ---- ---- 656.90 UNCH ---- 2980 ---- ---- ---- ---- 661.90 UNCH ---- 2985 ---- ---- ---- ---- 666.90 UNCH ---- 2990 ---- ---- ---- ---- 671.90 UNCH ---- 2995 ---- ---- ---- ---- 676.90 UNCH ---- 3000 ---- ---- ---- ---- 681.90 UNCH ---- 3005 ---- ---- ---- ---- 686.90 UNCH ---- 3010 ---- ---- ---- ---- 691.90 UNCH ---- 3015 ---- ---- ---- ---- 696.90 UNCH ---- 3020 ---- ---- ---- ---- 701.90 UNCH ---- 3025 ---- ---- ---- ---- 706.90 UNCH ---- 3030 ---- ---- ---- ---- 711.90 UNCH ---- 3035 ---- ---- ---- ---- 716.90 UNCH ---- 3040 ---- ---- ---- ---- 721.90 UNCH ---- 3045 ---- ---- ---- ---- 726.90 UNCH ---- 3050 ---- ---- ---- ---- 731.90 UNCH ---- 3055 ---- ---- ---- ---- 736.90 UNCH ---- 3060 ---- ---- ---- ---- 741.90 UNCH ---- 3065 ---- ---- ---- ---- 746.90 UNCH ---- 3070 ---- ---- ---- ---- 751.90 UNCH ---- 3075 ---- ---- ---- ---- 756.90 UNCH ---- 3080 ---- ---- ---- ---- 761.90 UNCH ---- 3085 ---- ---- ---- ---- 766.90 UNCH ---- 3090 ---- ---- ---- ---- 771.90 UNCH ---- 3095 ---- ---- ---- ---- 776.90 UNCH ---- 3100 ---- ---- ---- ---- 781.90 UNCH ---- 3105 ---- ---- ---- ---- 786.90 UNCH ---- 3110 ---- ---- ---- ---- 791.90 UNCH ---- 3115 ---- ---- ---- ---- 796.90 UNCH ---- 3120 ---- ---- ---- ---- 801.90 UNCH ---- 3125 ---- ---- ---- ---- 806.90 UNCH ---- 3130 ---- ---- ---- ---- 811.90 UNCH ---- 3135 ---- ---- ---- ---- 816.90 UNCH ---- 3140 ---- ---- ---- ---- 821.90 UNCH ---- 3145 ---- ---- ---- ---- 826.90 UNCH ---- 3150 ---- ---- ---- ---- 831.90 UNCH ---- 3155 ---- ---- ---- ---- 836.90 UNCH ---- 3160 ---- ---- ---- ---- 841.90 UNCH ---- 3165 ---- ---- ---- ---- 846.90 UNCH ---- 3170 ---- ---- ---- ---- 851.90 UNCH ---- 3175 ---- ---- ---- ---- 856.90 UNCH ---- 3180 ---- ---- ---- ---- 861.90 UNCH ---- 3185 ---- ---- ---- ---- 866.90 UNCH ---- 3190 ---- ---- ---- ---- 871.90 UNCH ---- 3195 ---- ---- ---- ---- 876.90 UNCH ---- 3200 ---- ---- ---- ---- 881.90 UNCH ---- 3205 ---- ---- ---- ---- 886.90 UNCH ---- 3210 ---- ---- ---- ---- 891.90 UNCH ---- 3215 ---- ---- ---- ---- 896.90 UNCH ---- 3220 ---- ---- ---- ---- 901.90 UNCH ---- 3225 ---- ---- ---- ---- 906.90 UNCH ---- 3230 ---- ---- ---- ---- 911.90 UNCH ---- 3235 ---- ---- ---- ---- 916.90 UNCH ---- 3240 ---- ---- ---- ---- 921.90 UNCH ---- 3245 ---- ---- ---- ---- 926.90 UNCH ---- 3250 ---- ---- ---- ---- 931.90 UNCH ---- 3255 ---- ---- ---- ---- 936.90 UNCH ---- 3260 ---- ---- ---- ---- 941.90 UNCH ---- 3265 ---- ---- ---- ---- 946.90 UNCH ---- 3270 ---- ---- ---- ---- 951.90 UNCH ---- 3275 ---- ---- ---- ---- 956.90 UNCH ---- 3280 ---- ---- ---- ---- 961.90 UNCH ---- 3285 ---- ---- ---- ---- 966.90 UNCH ---- 3290 ---- ---- ---- ---- 971.90 UNCH ---- 3295 ---- ---- ---- ---- 976.90 UNCH ---- 3300 ---- ---- ---- ---- 981.90 UNCH ---- 3305 ---- ---- ---- ---- 986.90 UNCH ---- 3310 ---- ---- ---- ---- 991.90 UNCH ---- 3315 ---- ---- ---- ---- 996.90 UNCH ---- 3320 ---- ---- ---- ---- 1001.90 UNCH ---- 3325 ---- ---- ---- ---- 1006.90 UNCH ---- 3330 ---- ---- ---- ---- 1011.90 UNCH ---- 3335 ---- ---- ---- ---- 1016.90 UNCH ---- 3340 ---- ---- ---- ---- 1021.90 UNCH ---- 3345 ---- ---- ---- ---- 1026.90 UNCH ---- 3350 ---- ---- ---- ---- 1031.90 UNCH ---- 3355 ---- ---- ---- ---- 1036.90 UNCH ---- 3360 ---- ---- ---- ---- 1041.90 UNCH ---- 3365 ---- ---- ---- ---- 1046.90 UNCH ---- 3370 ---- ---- ---- ---- 1051.90 UNCH ---- 3375 ---- ---- ---- ---- 1056.90 UNCH ---- 3380 ---- ---- ---- ---- 1061.90 UNCH ---- 3385 ---- ---- ---- ---- 1066.90 UNCH ---- 3390 ---- ---- ---- ---- 1071.90 UNCH ---- 3395 ---- ---- ---- ---- 1076.90 UNCH ---- 3400 ---- ---- ---- ---- 1081.90 UNCH ---- 3405 ---- ---- ---- ---- 1086.90 UNCH ---- 3410 ---- ---- ---- ---- 1091.90 UNCH ---- 3415 ---- ---- ---- ---- 1096.90 UNCH ---- 3420 ---- ---- ---- ---- 1101.90 UNCH ---- 3425 ---- ---- ---- ---- 1106.90 UNCH ---- 3430 ---- ---- ---- ---- 1111.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2645.75A 2645.75A 2760.00 +88.75 2671.25 1100 ---- ---- 2543.50A 2543.50A 2660.25 +89.00 2571.25 1200 ---- ---- 2443.50A 2443.50A 2560.25 +88.75 2471.50 1300 ---- ---- 2346.25A 2346.25A 2460.50 +89.00 2371.50 1400 ---- ---- 2246.25A 2246.25A 2360.50 +88.75 2271.75 1500 ---- ---- 2144.00A 2144.00A 2260.75 +88.75 2172.00 1600 ---- ---- 2045.75A 2045.75A 2160.75 +88.75 2072.00 1700 ---- ---- 1946.50A 1946.50A 2061.00 +88.75 1972.25 1800 ---- ---- 1846.75A 1846.75A 1961.25 +88.75 1872.50 1900 ---- ---- 1744.50A 1744.50A 1861.25 +88.75 1772.50 2000 ---- ---- 1646.25A 1646.25A 1761.50 +88.75 1672.75 2100 ---- ---- 1547.25A 1547.25A 1661.75 +88.75 1573.00 2200 ---- ---- 1445.50A 1445.50A 1561.75 +88.50 1473.25 2250 ---- ---- 1395.00A 1395.00A 1512.00 +88.75 1423.25 2300 ---- ---- 1347.50A 1347.50A 1462.00 +88.75 1373.25 2350 ---- ---- 1297.75A 1297.75A 1412.00 +88.50 1323.50 2400 ---- ---- 1247.75A 1247.75A 1362.25 +88.75 1273.50 2450 ---- ---- 1197.00A 1197.00A 1312.25 +88.50 1223.75 2500 ---- 1176.00B 1143.00A 1143.00A 1262.50 +88.75 150 1173.75 1 2550 ---- ---- 1098.00A 1098.00A 1212.50 +88.50 1124.00 2600 ---- ---- 1048.50A 1048.50A 1162.75 +88.75 1074.00 2650 ---- ---- 998.25A 998.25A 1112.75 +88.50 1024.25 2700 ---- ---- 947.00A 947.00A 1063.00 +88.50 974.50 2750 ---- ---- 896.50A 896.50A 1013.00 +88.50 924.50 2800 ---- ---- 848.75A 848.75A 963.25 +88.50 874.75 2850 ---- ---- 799.00A 799.00A 913.50 +88.50 825.00 2880 ---- ---- 766.75A 766.75A 883.50 +88.25 795.25 2890 ---- ---- 757.75A 757.75A 873.50 +88.25 785.25 2900 ---- ---- 748.50A 748.50A 863.50 +88.25 775.25 2910 ---- ---- 737.25A 737.25A 853.50 +88.25 765.25 2920 ---- ---- 729.25A 729.25A 843.75 +88.50 755.25 2930 ---- ---- 717.00A 717.00A 833.75 +88.25 745.50 2940 ---- ---- 709.50A 709.50A 823.75 +88.25 735.50 2950 ---- ---- 697.00A 697.00A 813.75 +88.25 725.50 2960 ---- ---- 689.50A 689.50A 803.75 +88.25 715.50 2970 ---- ---- 677.25A 677.25A 794.00 +88.25 705.75 2980 ---- ---- 668.00A 668.00A 784.00 +88.25 695.75 2990 ---- ---- 657.75A 657.75A 774.00 +88.25 685.75 3000 ---- 678.00B 645.00A 645.00A 764.00 +88.00 300 676.00 2 3010 ---- ---- 640.00A 640.00A 754.00 +88.00 666.00 3020 ---- ---- 628.50A 628.50A 744.25 +88.25 656.00 3030 ---- ---- 620.00A 620.00A 734.25 +88.25 646.00 3040 ---- ---- 607.75A 607.75A 724.25 +88.00 636.25 3050 ---- ---- 600.25A 600.25A 714.25 +88.00 626.25 3060 ---- ---- 590.25A 590.25A 704.50 +88.00 616.50 3070 ---- ---- 579.00A 579.00A 694.50 +88.00 606.50 3080 ---- ---- 570.50A 570.50A 684.50 +88.00 596.50 3090 ---- ---- 559.25A 559.25A 674.50 +87.75 586.75 3100 ---- ---- 549.75A 549.75A 664.75 +88.00 576.75 3110 ---- ---- 540.25A 540.25A 654.75 +87.75 567.00 3120 ---- ---- 530.50A 530.50A 644.75 +87.75 557.00 3130 ---- ---- 519.75A 519.75A 635.00 +87.75 547.25 3140 ---- ---- 509.00A 509.00A 625.00 +87.75 537.25 3150 ---- ---- 499.25A 499.25A 615.00 +87.50 527.50 3160 ---- ---- 490.25A 490.25A 605.25 +87.50 517.75 3170 ---- ---- 479.50A 479.50A 595.25 +87.50 507.75 3180 ---- ---- 471.75A 471.75A 585.25 +87.25 498.00 3190 ---- ---- 462.25A 462.25A 575.50 +87.25 488.25 3200 ---- 480.50B 448.25A 448.25A 565.50 +87.00 478.50 1 3210 ---- ---- 441.75A 441.75A 555.75 +87.00 468.75 3220 ---- ---- 433.00A 433.00A 545.75 +86.75 459.00 30 3230 ---- ---- 423.50A 423.50A 536.00 +86.75 449.25 40 3240 ---- ---- 411.50A 411.50A 526.00 +86.50 439.50 3250 ---- ---- 404.25A 404.25A 516.25 +86.25 430.00 3260 ---- ---- 394.25A 394.25A 506.50 +86.25 420.25 3270 ---- ---- 385.00A 385.00A 496.75 +86.00 410.75 3280 ---- ---- 375.75A 375.75A 486.75 +85.75 401.00 3290 ---- ---- 364.75A 364.75A 477.00 +85.50 391.50 3300 ---- ---- 356.75A 356.75A 467.25 +85.25 382.00 3310 ---- ---- 347.50A 347.50A 457.50 +85.00 372.50 3320 ---- ---- 338.25A 338.25A 448.00 +84.75 363.25 32 32 3330 ---- 360.75B 328.75A 328.75A 438.25 +84.50 32 353.75 32 32 3340 ---- 361.00B 317.75A 317.75A 428.50 +84.00 344.50 3350 ---- 360.75B 305.75A 305.75A 418.75 +83.50 335.25 72 72 3360 ---- 361.75B 299.75A 299.75A 409.25 +83.25 326.00 40 40 3370 ---- 366.50B 290.75A 290.75A 399.75 +83.00 32 316.75 1 3380 ---- 366.00B 283.25A 283.25A 390.25 +82.50 307.75 2 3390 ---- 368.50B 274.50A 274.50A 380.50 +81.75 298.75 9 3400 ---- 359.50B 265.75A 265.75A 371.25 +81.50 289.75 3410 ---- 350.25B 257.00A 257.00A 361.75 +80.75 281.00 1 3420 ---- 341.00B 248.50A 248.50A 352.25 +80.00 272.25 1 3430 ---- 332.00B 240.00A 240.00A 343.00 +79.50 263.50 8 3440 ---- 323.00B 231.75A 231.75A 333.75 +78.75 255.00 3450 ---- 314.00B 223.75A 223.75A 324.50 +78.00 246.50 64 66 3460 ---- 305.00B 210.50A 210.50A 315.50 +77.25 238.25 1 3470 ---- 296.25B 202.50A 202.50A 306.50 +76.50 230.00 2 3480 ---- 287.50B 194.75A 194.75A 297.50 +75.75 221.75 11 3490 ---- 278.75B 187.25A 187.25A 288.50 +74.75 213.75 5 3500 ---- 270.00B 179.75A 179.75A 279.75 +73.75 151 206.00 1 13 3510 209.25 261.50B 172.25A 200.00A 271.00 +73.00 1 198.00 20 143 3520 ---- 253.00B 165.00A 165.00A 262.25 +71.75 190.50 5 3530 ---- 244.75B 158.00A 158.00A 253.75 +70.75 183.00 3540 ---- 236.50B 151.00A 151.00A 245.25 +69.75 175.50 12 3550 ---- 228.25B 144.25A 144.25A 237.00 +68.75 168.25 33 3560 ---- 220.25B 137.75A 137.75A 228.75 +67.50 161.25 51 3570 ---- 218.50B 131.25A 131.25A 220.50 +66.25 154.25 1 6 3580 ---- 216.75B 124.75A 124.75A 212.50 +65.25 147.25 1 9 3590 ---- 209.50B 118.75A 118.75A 204.50 +63.75 140.75 12 3600 158.25 201.50B 112.75A 201.50B 196.75 +62.75 49 134.00 4 3610 ---- 193.75B 106.75A 106.75A 189.00 +61.25 127.75 1 17 3620 143.25 186.00B 101.00A 122.50A 181.50 +60.00 1 121.50 20 3630 ---- 178.50B 95.50A 95.50A 174.00 +58.75 115.25 2 3640 ---- 171.00B 90.25A 90.25A 166.75 +57.50 109.25 3 3650 101.00 163.75B 85.00A 107.25A 159.50 +56.00 61 103.50 14 3660 131.75 156.50B 80.00A 156.50B 152.50 +54.50 16 98.00 28 3670 145.50 149.50B 75.25A 143.25A 145.75 +53.25 5 92.50 6 3680 138.75 142.50B 70.50A 136.50A 139.00 +51.75 1 87.25 42 66 3690 72.50 135.75B 66.00A 130.00A 132.25 +50.00 25 82.25 23 42 3700 113.50 129.25B 61.75A 129.25B 126.00 +48.75 1 77.25 68 55 3710 58.25 122.75B 57.75A 122.75B 119.75 +47.25 34 72.50 6 105 3720 54.25 116.75B 53.75A 100.75A 113.50 +45.75 33 67.75 9 40 3730 90.25 110.50B 50.00A 110.50B 107.50 +44.00 2 63.50 29 45 3740 87.50 104.75B 46.25A 104.75B 101.75 +42.50 26 59.25 10 22 3750 ---- 99.00B 43.00A 43.00A 96.25 +41.00 111 55.25 44 99 3760 77.50 93.50B 39.75A 93.25B 90.75 +39.50 41 51.25 4 34 3770 37.50 88.25B 36.50A 88.25B 85.50 +38.00 57 47.50 24 3780 35.25 83.50B 33.75A 33.75A 80.50 +36.50 29 44.00 4 37 3790 31.75 78.25B 31.00A 78.25B 75.50 +34.75 5 40.75 173 3800 33.00 73.50B 28.50A 73.50B 71.00 +33.25 405 37.75 170 366 3810 ---- 68.75B 26.00A 26.00A 66.50 +31.75 34.75 6 3820 ---- 64.50B 23.75A 23.75A 62.00 +30.00 32.00 4 31 3830 ---- 60.25B 21.75A 21.75A 58.00 +28.75 29.25 4 211 3840 ---- 56.00B 19.75A 19.75A 54.00 +27.25 1 26.75 1 3850 22.00 52.25B 18.00A 52.25B 50.25 +25.75 460 24.50 260 177 3860 ---- 48.50B 16.25A 16.25A 46.75 +24.50 22.25 15 17 3870 ---- 45.00B 14.75A 14.75A 43.25 +23.00 284 20.25 55 3880 ---- 41.75B 13.50A 13.50A 40.00 +21.50 32 18.50 33 3890 14.50 38.75B 12.25A 12.25A 37.00 +20.25 2 16.75 98 3900 11.25 35.75B 11.00A 15.50A 34.25 +19.00 333 15.25 78 91 3910 ---- 33.00B 10.00A 10.00A 31.50 +17.75 13.75 15 3920 16.75 30.25B 9.00A 16.25A 29.00 +16.50 53 12.50 3 71 3930 ---- 27.75B 8.00A 8.00A 26.50 +15.25 204 11.25 2 34 3940 12.75 25.50B 7.25A 25.50B 24.50 +14.50 60 10.00 40 3950 18.00 23.50B 6.50A 22.25A 22.25 +13.25 24 9.00 2 25 3960 ---- 21.50B 6.00A 6.00A 20.50 +12.25 3 8.25 5 3970 ---- 19.50B 5.25A 5.25A 18.75 +11.50 2 7.25 1 17 3980 ---- 17.75B 4.75A 4.75A 17.00 +10.50 6.50 13 3990 ---- 16.25B 4.30A 4.30A 15.50 +9.50 6.00 7 4000 ---- 14.75B 3.85A 3.85A 14.25 +9.00 5.25 1 94 4010 ---- 13.50B 3.50A 3.50A 13.00 +8.20 3 4.80 5 4020 3.40 12.25B 2.90 12.25B 11.75 +7.45 10 4.30 4 69 4030 ---- 11.00B 2.85A 2.85A 10.75 +6.90 3.85 2 105 4040 ---- 10.00B 2.60A 2.60A 9.75 +6.30 3.45 1 4 4050 ---- 9.00B 2.35A 2.35A 8.75 +5.60 3.15 19 69 4060 ---- 8.25B 2.15A 2.15A 8.00 +5.15 1 2.85 1 138 4070 ---- 7.50B 1.95A 1.95A 7.25 +4.70 2.55 54 4080 ---- 6.75B 1.75A 1.75A 6.50 +4.20 2.30 51 4090 ---- 6.00B 1.60A 1.60A 6.00 +3.90 2.10 51 4100 ---- 5.50B 1.45A 1.45A 5.50 +3.60 7 1.90 551 4110 ---- 5.00B 1.35A 1.35A 4.90 +3.15 1 1.75 1 2 4120 ---- 4.55B 1.25A 1.25A 4.45 +2.90 1.55 4130 ---- 4.15B 1.15A 1.15A 4.05 +2.65 1.40 2 4140 ---- 3.75B 1.05A 1.05A 3.65 +2.35 1.30 1 4150 ---- 3.40B .95A .95A 3.30 +2.15 1.15 17 4160 ---- 3.10B .85A .85A 3.00 +1.95 1.05 2 4170 ---- 2.80B .80A .80A 2.75 +1.80 .95 4180 ---- 2.55B .75A .75A 2.50 +1.65 .85 4200 ---- 2.10B .65A .65A 2.10 +1.40 1 .70 296 4250 1.30 1.30 1.30 1.30 1.30 +.85 351 .45 12 4300 ---- .80B ---- .80B .85 +.55 .30 2 4350 ---- .50B ---- .50B .55 +.30 .25 1 4400 ---- .30B ---- .30B .35 +.15 .20 24 4500 ---- .15B ---- .15B .15 +.05 .10 1 4600 ---- .10B ---- .10B .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 2843.00A 2843.00A 2959.75 +89.00 2870.75 900 ---- ---- 2743.25A 2743.25A 2859.75 +88.75 2771.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3400 1071 4341 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 58 2000 ---- ---- ---- ---- .05 -.05 .10 3 2100 ---- ---- ---- ---- .05 -.05 .10 5 2200 ---- ---- ---- ---- .10 -.05 .15 6 2250 ---- ---- .15A .15A .10 -.10 .20 1 2300 ---- ---- .15A .15A .15 -.05 .20 9 2350 ---- ---- .20A .20A .15 -.10 .25 20 2400 ---- ---- .20A .20A .20 -.05 .25 1 2450 ---- ---- .25A .25A .20 -.10 .30 176 2500 ---- ---- .25A .25A .25 -.10 .35 130 2550 ---- ---- .30A .30A .25 -.15 .40 59 2600 ---- ---- .30A .30A .30 -.20 .50 72 2650 .35 .35 .35 .40B .35 -.20 4 .55 19 2700 .45 .45 .45 .45 .45 -.20 76 .65 99 2750 ---- ---- .50A .50A .50 -.25 .75 1 2800 .65 .65 .60A .70B .60 -.25 5 .85 10 19 2850 ---- ---- .70A .70A .70 -.30 1.00 4 34 2880 ---- ---- .80A .80A .80 -.30 1.10 7 2890 ---- ---- .80A .80A .80 -.35 1.15 1 7 2900 1.10 1.10 .85 .85 .85 -.35 50 1.20 5 196 2910 ---- ---- .85A .85A .85 -.40 1.25 2920 ---- ---- .95A .95A .90 -.35 1.25 5 5 2930 ---- ---- .95A .95A .90 -.40 1.30 2940 ---- ---- .95A .95A .95 -.40 1.35 20 20 2950 ---- ---- 1.00A 1.00A 1.00 -.40 5 1.40 7 2960 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 2970 ---- ---- 1.10A 1.10A 1.05 -.45 1 1.50 5 11 2980 1.25 1.25 1.10 1.15B 1.10 -.45 229 1.55 52 55 2990 1.25 1.25 1.15A 1.15A 1.15 -.45 69 1.60 7 3000 1.50 1.50 1.10 1.20A 1.15 -.50 12 1.65 40 542 3010 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 132 3020 ---- ---- 1.25A 1.25A 1.25 -.55 1.80 6 3030 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 3040 ---- 1.95B 1.35A 1.35A 1.35 -.55 1.90 150 3050 ---- ---- 1.40A 1.40A 1.35 -.65 2.00 9 3060 ---- 2.10B 1.45A 1.45A 1.40 -.65 814 2.05 5 3070 ---- 2.20B 1.50A 1.50A 1.45 -.70 2.15 215 3080 ---- 2.30B 1.40A 1.40A 1.50 -.75 2.25 3090 2.20 2.40B 1.60A 2.05B 1.55 -.80 10 2.35 3100 2.45 2.50B 1.50A 2.50B 1.60 -.80 1 2.40 39 47 3110 ---- 2.60B 1.70A 1.70A 1.65 -.90 2.55 2 3120 ---- 2.75B 1.70A 1.70A 1.75 -.90 10 2.65 9 3130 ---- 2.90B 1.80A 1.80A 1.80 -.95 2.75 15 3140 ---- 3.05B 1.90A 1.90A 1.85 -1.05 2.90 6 3150 2.00 3.20B 1.95A 2.00 1.95 -1.10 11 3.05 1 8 3160 ---- 3.40B 2.00A 2.00A 2.00 -1.20 5 3.20 1 3170 1.95 3.60B 1.95 1.95 2.10 -1.25 822 3.35 1 3180 ---- 3.80B 2.20A 2.20A 2.20 -1.30 32 3.50 22 3190 ---- 4.05B 2.30A 2.30A 2.30 -1.40 3.70 34 3200 ---- 4.30B 2.35A 2.35A 2.40 -1.55 23 3.95 279 623 3210 ---- 4.55B 2.50A 2.50A 2.50 -1.65 4.15 54 78 3220 ---- 4.85B 2.60A 2.60A 2.60 -1.80 4.40 3 313 3230 ---- 5.00B 2.70A 2.70A 2.75 -1.95 4.70 6 111 3240 ---- 5.50B 2.85A 5.50B 2.90 -2.05 4.95 36 255 3250 3.35 5.75B 3.00A 3.00A 3.05 -2.20 200 5.25 51 232 3260 ---- 6.25B 3.15A 3.15A 3.20 -2.55 5.75 44 251 3270 ---- 6.75B 3.30A 3.30A 3.40 -2.60 6.00 69 271 3280 ---- 7.25B 3.45A 3.45A 3.55 -2.95 6.50 59 299 3290 ---- 7.75B 3.65A 7.75B 3.80 -2.95 6.75 40 153 3300 5.00 8.50B 3.85A 3.85A 4.00 -3.25 39 7.25 339 456 3310 ---- 9.00B 4.05A 9.00B 4.25 -3.75 8.00 41 664 3320 ---- 9.75B 4.30A 9.75B 4.50 -4.00 8.50 24 114 3330 ---- 10.50B 4.55A 10.50B 4.80 -4.20 9.00 26 354 3340 ---- 11.25B 4.80A 11.25B 5.25 -4.50 9.75 7 71 3350 6.25 12.25B 5.25A 5.25A 5.50 -5.00 35 10.50 3 244 3360 ---- 13.25B 5.50A 13.25B 5.75 -5.50 32 11.25 4 41 3370 7.50 14.25B 6.00A 6.00A 6.25 -5.75 2 12.00 11 49 3380 7.00 15.25B 6.25A 7.50B 6.75 -6.25 2 13.00 16 117 3390 9.25 16.50B 6.75A 8.75B 7.25 -6.75 413 14.00 12 55 3400 8.75 17.75B 7.25A 9.00B 7.75 -7.25 43 15.00 20 73 3410 10.75 19.25B 7.75A 10.75B 8.25 -8.00 94 16.25 4 38 3420 11.25 20.75B 8.25A 15.75B 8.75 -8.75 27 17.50 1 29 3430 ---- 22.25B 9.00A 22.25B 9.50 -9.25 18.75 1 7 3440 ---- 24.00B 9.50A 24.00B 10.25 -9.75 20.00 10 3450 20.00 26.00B 10.25A 10.25A 11.00 -10.50 11 21.50 8 103 3460 ---- 27.75B 11.00A 27.75B 12.00 -11.25 23.25 17 3470 27.25 30.00B 12.00A 30.00B 12.75 -12.25 22 25.00 3 3480 ---- 32.25B 12.75A 32.25B 13.75 -13.00 26.75 17 73 3490 27.00 34.50B 13.75A 13.75A 15.00 -13.75 2 28.75 6 17 3500 29.50 37.00B 14.75A 14.75A 16.00 -15.00 22 31.00 6 371 3510 ---- 39.50B 16.00A 39.50B 17.25 -15.75 33.00 2 74 3520 ---- 42.25B 17.25A 42.25B 18.75 -16.75 35.50 1 85 3530 39.50 45.25B 18.50A 18.50A 20.00 -18.00 2 38.00 1 33 3540 ---- 48.25B 20.00A 48.25B 21.50 -19.00 6 40.50 10 3550 37.00 51.50B 21.50A 21.50A 23.25 -20.00 4 43.25 2 32 3560 ---- 55.00B 23.25A 55.00B 25.00 -21.00 6 46.00 12 3570 ---- 58.50B 24.75A 58.50B 26.75 -22.25 19 49.00 16 30 3580 46.75 62.00B 26.75A 32.75B 28.75 -23.50 34 52.25 6 11 3590 ---- 65.75B 28.75A 65.75B 30.75 -24.75 6 55.50 2 120 3600 33.00 69.75B 30.75A 30.75A 33.00 -26.00 36 59.00 2 434 3610 ---- 74.00B 32.75A 74.00B 35.25 -27.25 62.50 6 3620 ---- 78.25B 35.25A 78.25B 37.75 -28.50 66.25 1 95 3630 ---- 82.75B 37.50A 82.75B 40.25 -30.00 1 70.25 4 57 3640 ---- 87.50B 40.00A 87.50B 43.00 -31.25 2 74.25 4 19 3650 77.75 92.25B 42.75A 42.75A 45.75 -32.50 12 78.25 19 80 3660 ---- 97.25B 45.50A 97.25B 48.75 -34.00 13 82.75 58 79 3670 88.75 102.25B 48.50A 94.50B 51.75 -35.50 2 87.25 47 106 3680 65.00 107.50B 51.50A 72.25B 55.00 -37.00 40 92.00 6 81 3690 ---- 113.00B 54.75A 113.00B 58.50 -38.25 5 96.75 3 27 3700 68.75 118.75B 58.25A 58.25A 62.00 -40.00 9 102.00 1 436 3710 85.00 124.50B 61.75A 103.00B 65.75 -41.25 2 107.00 171 3720 88.00 130.50B 65.50A 78.00B 69.50 -43.00 172 112.50 6 67 3730 70.00 136.75B 69.50A 69.50A 73.75 -44.25 40 118.00 5 70 3740 ---- 143.25B 73.50A 143.25B 77.75 -46.00 123.75 8 3750 ---- 149.75B 77.75A 149.75B 82.25 -47.50 74 129.75 6 3760 ---- 156.50B 82.00A 156.50B 86.75 -49.25 136.00 16 21 3770 ---- 163.50B 86.75A 163.50B 91.50 -50.75 132 142.25 43 3780 ---- 170.50B 91.50A 170.50B 96.50 -52.25 148.75 1 2 3790 99.75 177.75B 96.50A 103.25B 101.50 -53.75 1 155.25 2 3800 ---- 185.25B 101.50A 185.25B 106.75 -55.50 162.25 4 3810 ---- 193.00B 107.50A 193.00B 112.25 -57.00 1 169.25 2 3820 ---- 200.75B 113.00A 200.75B 118.00 -58.50 176.50 5 3830 ---- 206.25B 118.75A 206.25B 123.75 -60.00 183.75 3 3840 ---- 211.00B 124.75A 211.00B 130.00 -61.25 191.25 5 3850 ---- 220.50B 130.75A 215.75B 136.00 -63.00 199.00 5 3860 ---- 227.50B 137.00A 224.00B 142.50 -64.25 206.75 3 3870 ---- 235.75B 143.50A 235.75B 149.25 -65.50 214.75 4 3880 186.75 246.00B 150.25A 203.25B 156.00 -67.00 1 223.00 1 3890 197.25 255.50B 157.00A 201.75B 162.75 -68.50 1 231.25 1 3900 ---- 262.00B 164.00A 259.00B 170.00 -69.50 239.50 1 6 3910 ---- 272.25B 171.25A 272.25B 177.25 -71.00 9 248.25 1 20 3920 ---- 281.25B 178.75A 276.75B 184.75 -72.00 256.75 33 3930 ---- 289.00B 186.25A 289.00B 192.50 -73.00 265.50 16 3940 ---- 298.25B 193.75A 298.25B 200.25 -74.25 274.50 15 3950 ---- 312.00B 201.75A 311.50B 208.00 -75.50 283.50 1 3960 ---- 316.50B 224.75A 316.50B 216.25 -76.25 292.50 16 3970 ---- 327.50B 233.00A 327.50B 224.50 -77.25 301.75 3980 ---- 335.75B 241.75A 331.50B 232.75 -78.25 311.00 3990 ---- 346.50B 250.25A 346.50B 241.25 -79.00 320.25 4000 ---- 359.00B 259.00A 358.50B 249.75 -79.75 329.50 155 4010 ---- 366.50B 268.00A 364.25B 258.50 -80.50 339.00 4020 ---- 375.25B 277.00A 375.25B 267.25 -81.25 348.50 4030 ---- 383.50B 286.00A 383.50B 276.25 -81.75 358.00 4040 ---- 393.25B 295.25A 389.75B 285.25 -82.50 367.75 4050 ---- 403.00B 304.50A 397.50B 294.25 -83.00 377.25 4060 ---- 412.75B 314.00A 412.75B 303.50 -83.50 387.00 4070 ---- 422.50B 323.50A 422.50B 312.75 -84.00 396.75 4080 ---- 433.75B 333.00A 433.75B 322.00 -84.50 406.50 4090 ---- 442.75B 342.75A 442.00B 331.50 -84.75 416.25 4100 ---- 454.25B 352.50A 451.50B 341.00 -85.00 426.00 4110 ---- 463.00B 362.25A 463.00B 350.50 -85.25 435.75 4120 ---- 472.00B 372.00A 468.75B 360.00 -85.75 445.75 4130 ---- 481.50B 381.75A 481.50B 369.50 -86.00 455.50 4140 ---- 491.25B 391.75A 491.25B 379.00 -86.25 465.25 4150 ---- 503.25B ---- 503.25B 388.75 -86.50 475.25 4160 ---- 511.25B ---- 508.25B 398.50 -86.50 485.00 4170 ---- 521.75B ---- 521.50B 408.25 -86.75 495.00 4180 ---- 533.00B ---- 533.00B 418.00 -86.75 504.75 4200 ---- 552.25B ---- 552.25B 437.50 -87.25 524.75 4250 ---- 602.00B ---- 602.00B 486.50 -87.75 574.25 4300 ---- 655.25B 622.25A 655.00B 536.00 -88.00 624.00 77 4350 ---- 700.25B ---- 700.25B 585.75 -88.25 674.00 4400 ---- 752.25B ---- 752.25B 635.50 -88.25 723.75 4500 ---- 852.00B ---- 852.00B 735.00 -88.50 823.50 4600 ---- 951.25B ---- 951.25B 834.75 -88.75 923.50 4700 ---- 1050.25B ---- 1049.25B 934.75 -88.50 1023.25 4800 ---- 1150.00B ---- 1146.00B 1034.50 -88.50 1123.00 4900 ---- 1249.00B ---- 1249.00B 1134.25 -88.75 1223.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3753 1574 10321 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2644.50A 2644.50A 2761.50 +89.00 2672.50 1100 ---- ---- 2544.50A 2544.50A 2661.50 +88.75 2572.75 1200 ---- ---- 2445.00A 2445.00A 2561.75 +89.00 2472.75 1300 ---- ---- 2347.25A 2347.25A 2461.75 +88.75 2373.00 1400 ---- ---- 2247.25A 2247.25A 2361.75 +88.75 2273.00 1500 ---- ---- 2145.25A 2145.25A 2262.00 +89.00 2173.00 1600 ---- ---- 2046.50A 2046.50A 2162.00 +88.75 2073.25 1700 ---- ---- 1947.50A 1947.50A 2062.00 +88.75 1973.25 1800 ---- ---- 1845.50A 1845.50A 1962.25 +88.75 1873.50 1900 ---- ---- 1747.75A 1747.75A 1862.25 +88.75 1773.50 2000 ---- ---- 1646.75A 1646.75A 1762.50 +89.00 1673.50 2100 ---- ---- 1546.50A 1546.50A 1662.50 +88.75 1573.75 2200 ---- ---- 1447.00A 1447.00A 1562.50 +88.75 1473.75 2250 ---- ---- 1396.00A 1396.00A 1512.50 +88.75 1423.75 2300 ---- ---- 1346.00A 1346.00A 1462.75 +88.75 1374.00 2350 ---- ---- 1297.25A 1297.25A 1412.75 +88.75 1324.00 2400 ---- 1274.50B 1246.75A 1246.75A 1362.75 +88.75 1274.00 2450 ---- ---- 1198.00A 1198.00A 1312.75 +88.75 1224.00 2500 ---- ---- 1147.50A 1147.50A 1263.00 +88.75 1174.25 2550 ---- ---- 1097.50A 1097.50A 1213.00 +88.75 1124.25 2600 ---- ---- 1046.25A 1046.25A 1163.00 +88.75 1074.25 2650 ---- ---- 996.25A 996.25A 1113.00 +88.50 1024.50 2700 ---- ---- 946.50A 946.50A 1063.25 +88.75 974.50 2750 ---- ---- 897.75A 897.75A 1013.25 +88.75 924.50 2800 ---- ---- 848.50A 848.50A 963.25 +88.50 874.75 2850 ---- ---- 798.00A 798.00A 913.50 +88.75 824.75 2900 ---- ---- 746.75A 746.75A 863.50 +88.50 775.00 2950 ---- ---- 697.00A 697.00A 813.50 +88.50 725.00 2960 ---- 715.25B 688.00A 688.00A 803.50 +88.50 715.00 2970 ---- ---- 677.25A 677.25A 793.75 +88.75 705.00 2980 ---- ---- 666.75A 666.75A 783.75 +88.75 695.00 2990 ---- ---- 656.75A 656.75A 773.75 +88.50 685.25 3000 ---- ---- 646.75A 646.75A 763.75 +88.50 675.25 3010 ---- ---- 637.00A 637.00A 753.75 +88.50 665.25 3020 ---- ---- 627.50A 627.50A 743.75 +88.50 655.25 3030 ---- ---- 617.00A 617.00A 733.75 +88.50 645.25 3040 ---- ---- 608.25A 608.25A 723.75 +88.50 635.25 3050 ---- ---- 597.50A 597.50A 713.75 +88.50 625.25 3060 ---- ---- 587.00A 587.00A 703.75 +88.50 615.25 3070 ---- ---- 579.25A 579.25A 693.75 +88.25 605.50 3080 ---- ---- 567.50A 567.50A 684.00 +88.50 595.50 3090 ---- ---- 557.25A 557.25A 674.00 +88.50 585.50 3100 ---- ---- 547.25A 547.25A 664.00 +88.50 575.50 3110 ---- ---- 539.25A 539.25A 654.00 +88.50 565.50 3120 ---- ---- 527.25A 527.25A 644.00 +88.50 555.50 3130 ---- ---- 517.25A 517.25A 634.00 +88.25 545.75 3140 ---- ---- 507.75A 507.75A 624.00 +88.25 535.75 3150 ---- ---- 498.00A 498.00A 614.00 +88.25 525.75 3160 ---- ---- 487.50A 487.50A 604.25 +88.50 515.75 3170 ---- ---- 477.50A 477.50A 594.25 +88.50 505.75 3180 ---- ---- 469.50A 469.50A 584.25 +88.25 496.00 3190 ---- ---- 459.25A 459.25A 574.25 +88.25 486.00 3200 ---- ---- 448.00A 448.00A 564.25 +88.25 476.00 3210 ---- ---- 439.75A 439.75A 554.25 +88.00 466.25 3220 ---- ---- 429.50A 429.50A 544.25 +88.00 456.25 3230 ---- ---- 418.50A 418.50A 534.50 +88.25 446.25 3240 ---- ---- 408.75A 408.75A 524.50 +88.00 436.50 3250 ---- ---- 398.75A 398.75A 514.50 +88.00 426.50 3260 ---- 416.75B 390.25A 390.25A 504.50 +88.00 416.50 3270 ---- ---- 380.50A 380.50A 494.50 +87.75 406.75 3280 ---- ---- 370.00A 370.00A 484.75 +88.00 396.75 3290 ---- ---- 360.50A 360.50A 474.75 +87.75 387.00 3300 ---- ---- 350.75A 350.75A 464.75 +87.50 377.25 3310 ---- ---- 341.25A 341.25A 455.00 +87.75 367.25 3315 ---- ---- ---- 335.50A 450.00 UNCH ---- 3320 ---- ---- 331.50A 331.50A 445.00 +87.50 357.50 3325 ---- ---- ---- 326.50A 440.00 UNCH ---- 3330 ---- 355.50B 319.50A 319.50A 435.00 +87.25 347.75 3335 ---- 353.75B 314.50A 314.50A 430.00 +87.00 343.00 3340 ---- 356.00B 310.75A 310.75A 425.25 +87.25 338.00 3345 ---- 356.00B 307.00A 307.00A 420.25 +87.00 333.25 3350 ---- 355.50B 301.00A 301.00A 415.25 +87.00 328.25 3355 ---- 353.75B 296.25A 296.25A 410.25 +86.75 323.50 3360 ---- 356.50B 291.25A 291.25A 405.25 +86.50 318.75 3365 ---- 357.50B 286.50A 286.50A 400.50 +86.75 313.75 3370 ---- 361.25B 281.00A 281.00A 395.50 +86.50 309.00 3375 ---- 360.25B 277.25A 277.25A 390.50 +86.25 304.25 3380 ---- 361.00B 274.00A 274.00A 385.75 +86.25 299.50 3385 ---- 362.00B 267.75A 267.75A 380.75 +86.00 294.75 3390 ---- 363.50B 264.50A 264.50A 375.75 +85.75 290.00 3395 ---- 358.50B 258.50A 258.50A 371.00 +85.75 285.25 3400 ---- 353.75B 255.25A 255.25A 366.00 +85.50 280.50 3405 ---- 349.00B 250.50A 250.50A 361.00 +85.25 275.75 3410 ---- 344.00B 245.75A 245.75A 356.25 +85.25 271.00 3415 ---- 339.25B 240.00A 240.00A 351.25 +85.00 266.25 3420 ---- 334.50B 235.00A 235.00A 346.50 +84.75 261.75 3425 ---- 329.75B 230.50A 230.50A 341.50 +84.50 257.00 3430 ---- 324.75B 226.50A 226.50A 336.75 +84.25 252.50 3435 ---- 320.00B 222.25A 222.25A 331.75 +84.00 247.75 3440 ---- 315.25B 218.50A 218.50A 327.00 +83.75 243.25 3445 ---- 310.50B 213.00A 213.00A 322.00 +83.25 238.75 3450 ---- 305.75B 207.50A 207.50A 317.25 +83.25 234.00 3455 ---- 301.00B 205.00A 205.00A 312.50 +83.00 229.50 3460 ---- 296.25B 199.50A 199.50A 307.50 +82.50 225.00 3465 ---- 291.50B 195.25A 195.25A 302.75 +82.00 220.75 3470 ---- 286.75B 192.25A 192.25A 298.00 +81.75 216.25 3475 ---- 282.25B 188.00A 188.00A 293.25 +81.50 211.75 3480 ---- 277.50B 183.50A 183.50A 288.50 +81.00 207.50 3485 ---- 273.00B 179.75A 179.75A 283.75 +80.75 203.00 3490 ---- 268.25B 175.50A 175.50A 279.00 +80.25 198.75 3495 ---- 263.75B 171.25A 171.25A 274.25 +79.75 194.50 3500 ---- 259.00B 167.00A 167.00A 269.50 +79.25 190.25 3505 ---- 254.50B 158.25A 158.25A 264.75 +78.75 186.00 3510 ---- 250.00B 154.25A 154.25A 260.00 +78.00 182.00 3515 ---- 245.25B 150.50A 150.50A 255.50 +77.75 177.75 3520 ---- 240.75B 146.50A 146.50A 250.75 +77.00 173.75 3525 ---- 236.25B 142.75A 142.75A 246.25 +76.50 169.75 3530 ---- 231.75B 139.00A 139.00A 241.50 +76.00 165.50 3535 ---- 227.50B 135.25A 135.25A 237.00 +75.25 161.75 3540 ---- 223.00B 131.50A 131.50A 232.50 +74.75 157.75 3545 ---- 218.50B 128.00A 128.00A 228.00 +74.25 153.75 3550 ---- 214.25B 124.25A 124.25A 223.50 +73.50 150.00 3555 ---- 209.75B 120.75A 120.75A 219.00 +72.75 146.25 1 3560 ---- 205.50B 117.25A 117.25A 214.50 +72.25 142.25 3565 ---- 201.25B 114.00A 114.00A 210.25 +71.50 138.75 3570 ---- 197.00B 110.50A 110.50A 205.75 +70.75 135.00 3575 ---- 192.75B 107.25A 107.25A 201.50 +70.25 131.25 2 3580 ---- 188.50B 104.00A 104.00A 197.00 +69.25 127.75 3585 ---- 184.25B 100.75A 100.75A 192.75 +68.50 124.25 3590 ---- 180.00B 97.50A 97.50A 188.50 +67.75 120.75 3595 ---- 176.00B 94.25A 94.25A 184.25 +67.00 117.25 3600 ---- 171.75B 91.25A 91.25A 180.00 +66.25 113.75 3605 ---- 167.75B 88.25A 88.25A 176.00 +65.50 110.50 3610 ---- 163.75B 85.25A 85.25A 171.75 +64.75 107.00 3615 ---- 162.00B 82.25A 82.25A 167.75 +64.00 103.75 3620 ---- 165.00B 79.50A 79.50A 163.50 +63.00 100.50 3625 ---- 163.50B 76.75A 76.75A 159.50 +62.00 97.50 3630 ---- 159.75B 74.00A 74.00A 155.50 +61.25 94.25 3635 ---- 157.00B 71.25A 71.25A 151.75 +60.50 91.25 3640 ---- 153.00B 68.50A 68.50A 147.75 +59.50 88.25 3645 ---- 149.00B 66.00A 66.00A 143.75 +58.50 85.25 3650 ---- 145.00B 63.50A 63.50A 140.00 +57.75 82.25 3655 63.50 141.25B 61.00A 61.00A 136.25 +56.75 10 79.50 3660 ---- 137.25B 58.75A 58.75A 132.50 +56.00 76.50 1 1 3665 ---- 133.50B 56.25A 56.25A 128.75 +55.00 73.75 3670 ---- 129.75B 54.00A 54.00A 125.25 +54.25 71.00 4 5 3675 ---- 126.00B 51.75A 51.75A 121.50 +53.00 68.50 3680 78.00 122.50B 49.50A 94.50A 118.00 +52.25 2 65.75 4 5 3685 ---- 118.75B 47.50A 47.50A 114.50 +51.25 63.25 2 2 3690 ---- 115.25B 45.50A 45.50A 111.00 +50.25 60.75 2 3695 ---- 111.75B 43.25A 43.25A 107.75 +49.25 58.50 3700 46.50 108.25B 41.50A 58.50A 104.25 +48.25 2 56.00 4 4 3705 ---- 104.75B 39.50A 39.50A 101.00 +47.25 53.75 3710 ---- 101.50B 37.75A 37.75A 97.75 +46.25 51.50 1 3715 ---- 98.25B 36.00A 36.00A 94.50 +45.25 49.25 3720 ---- 95.00B 34.25A 34.25A 91.50 +44.25 47.25 6 9 3725 ---- 91.75B 32.50A 32.50A 88.25 +43.00 2 45.25 3730 62.75 88.50B 31.00A 88.50B 85.25 +42.25 1 43.00 1 18 3735 ---- 85.50B 29.50A 29.50A 82.25 +41.00 41.25 3740 ---- 82.50B 28.00A 28.00A 79.50 +40.25 39.25 20 3745 ---- 79.50B 26.50A 26.50A 76.50 +39.00 37.50 24 24 3750 36.00 76.75B 25.25A 76.75B 73.75 +38.00 24 35.75 3755 ---- 74.50B 23.75A 23.75A 71.00 +37.00 34.00 2 2 3760 61.00 71.75B 22.50A 71.75B 68.25 +36.00 2 32.25 20 3765 57.50 69.00B 21.50A 64.00A 65.75 +35.00 19 30.75 2 2 3770 32.00 66.25B 20.25A 46.75A 63.00 +33.75 4 29.25 3775 ---- 63.75B 19.00A 19.00A 60.50 +32.75 108 27.75 50 50 3780 24.00 61.25B 18.00A 61.00B 58.25 +32.00 3 26.25 3785 ---- 58.75B 17.00A 17.00A 55.75 +30.75 25.00 3790 47.00 56.25B 16.00A 43.25A 53.50 +30.00 1 23.50 3795 53.25 54.00B 15.25A 49.75A 51.25 +29.00 1 22.25 3800 17.50 51.50 14.25A 51.50 49.00 +28.00 34 21.00 3805 ---- 49.25B 13.50A 13.50A 46.75 +26.75 20.00 3810 ---- 47.25B 12.75A 12.75A 44.75 +26.00 18.75 3815 ---- 45.00B 12.00A 12.00A 42.75 +25.00 17.75 3820 ---- 43.00B 11.25A 11.25A 40.75 +24.00 16.75 3825 12.00 41.00B 10.50A 10.50A 39.00 +23.25 1 15.75 5 3830 38.00 39.25B 10.00A 39.25B 37.00 +22.00 29 15.00 5 3835 ---- 37.25B 9.25A 9.25A 35.25 +21.25 14.00 3840 20.50 35.50B 8.75A 35.50B 33.50 +20.25 2 13.25 3845 ---- 34.00B 8.25A 8.25A 32.00 +19.50 12.50 3850 12.50 32.25B 7.75A 23.25A 30.50 +19.00 29 11.50 3855 31.00 31.00 7.25A 31.00 28.75 +17.75 11 11.00 3860 ---- 29.25B 6.75A 6.75A 27.50 +17.25 10.25 44 44 3865 ---- 27.75B 6.25A 6.25A 26.00 +16.50 9.50 3870 ---- 26.25B 6.00A 6.00A 24.75 +15.75 9.00 3875 ---- 25.00B 5.50A 5.50A 23.25 +14.75 8.50 3880 ---- 23.75B 5.25A 5.25A 22.00 +14.00 8.00 3885 21.75 22.50B 4.75A 22.25 21.00 +13.75 2 7.25 3890 ---- 21.25B 4.45A 4.45A 19.75 +12.75 7.00 4 10 3895 ---- 20.25B 4.15A 4.15A 18.75 +12.25 6.50 3900 4.85 19.00B 3.90A 3.90A 17.75 +11.75 1 6.00 20 18 3905 ---- 18.00B 3.65A 3.65A 16.75 +11.25 5.50 3910 ---- 17.00B 3.40A 3.40A 15.75 +10.50 5.25 3915 ---- 16.00B 3.20A 3.20A 15.00 +10.10 324 4.90 150 150 3920 ---- 15.00B 2.95A 2.95A 14.00 +9.40 4.60 3930 ---- 13.50B 2.60A 2.60A 12.50 +8.50 4.00 3940 4.60 12.00B 2.30A 3.40A 11.00 +7.55 35 3.45 3950 2.85 10.50B 2.00A 10.50B 9.75 +6.75 12 3.00 3960 3.45 9.25B 1.75A 2.55A 8.75 +6.15 51 2.60 3970 ---- 8.25B 1.55A 1.55A 7.75 +5.45 3 2.30 150 151 3980 3.40 7.25B 1.35A 7.25B 6.75 +4.75 41 2.00 3990 2.25 6.25B 1.20A 6.25B 6.00 +4.25 31 1.75 4000 1.95 5.50 1.10A 5.25A 5.25 +3.75 71 1.50 1 1 4010 ---- 5.00B .95A .95A 4.70 +3.35 1.35 4020 4.30 4.40B .85A 4.40B 4.15 +3.00 171 1.15 4030 ---- 3.85B .80A .80A 3.70 +2.70 1 1.00 4040 ---- 3.40B .70A .70A 3.25 +2.35 .90 47 4050 ---- 3.00B .65A .65A 2.90 +2.10 475 .80 1 1 4060 ---- 2.65B .60A .60A 2.55 +1.85 .70 4070 ---- 2.30B .55A .55A 2.25 +1.60 .65 4080 ---- 2.05B .50A .50A 2.00 +1.45 .55 4090 ---- 1.85B .45A .45A 1.75 +1.25 .50 4100 ---- 1.60B .40A .40A 1.55 +1.10 .45 4150 .80 .85B .80 .85B .90 +.60 3 .30 3 3 4200 ---- .45B ---- .45B .50 +.30 .20 4250 ---- .25B ---- .25B .30 +.15 .15 4300 ---- .15B ---- .15B .20 +.10 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2847.00A 2847.00A 2961.25 +88.75 2872.50 900 ---- ---- 2747.25A 2747.25A 2861.50 +89.00 2772.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1506 473 603 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .15A .15A .10 -.10 .20 10 2750 .20 .20 .20 .20 .15 -.10 6 .25 2800 ---- ---- .25A .25A .20 -.10 .30 1 2850 ---- ---- .25A .25A .25 -.10 .35 2900 ---- ---- .30A .30A .30 -.15 .45 2950 ---- ---- .35A .35A .35 -.15 .50 2960 ---- ---- .35A .35A .35 -.15 .50 2970 ---- ---- .40A .40A .35 -.20 .55 2980 ---- ---- .40A .40A .35 -.20 .55 12 2990 ---- ---- .40A .40A .40 -.20 .60 3000 ---- ---- .40A .40A .40 -.20 .60 3010 ---- ---- .45A .45A .40 -.20 .60 3020 ---- ---- .45A .45A .45 -.20 .65 3030 ---- ---- .45A .45A .45 -.20 .65 3040 ---- ---- .50A .50A .45 -.25 .70 3050 ---- ---- .50A .50A .50 -.20 .70 1 1 3060 ---- ---- .50A .50A .50 -.25 .75 3070 ---- ---- .50A .50A .50 -.25 .75 3080 .60 .60 .55A .60 .55 -.25 10 .80 2 2 3090 ---- ---- .55A .55A .55 -.25 .80 2 2 3100 ---- ---- .55A .55A .55 -.30 .85 201 201 3110 ---- ---- .60A .60A .60 -.30 .90 1 1 3120 ---- ---- .60A .60A .60 -.30 .90 1 1 3130 ---- ---- .65A .65A .60 -.35 .95 1 1 3140 ---- ---- .65A .65A .65 -.35 1.00 3150 ---- ---- .65A .65A .65 -.40 1.05 20 20 3160 ---- ---- .70A .70A .70 -.35 1.05 3170 ---- ---- .70A .70A .70 -.40 1.10 3180 ---- ---- .70A .70A .75 -.40 1.15 3190 1.10 1.20B .75A 1.20B .75 -.45 1 1.20 13 16 3200 ---- ---- .75A .75A .80 -.50 1.30 10 10 3210 .80 .80 .80 1.05B .80 -.55 2 1.35 10 30 3220 .80 .80 .80 1.10B .85 -.55 1 1.40 20 3230 1.30 1.50B .85A 1.50B .90 -.60 1 1.50 3240 1.50 1.60B .90A 1.60B .95 -.60 6 1.55 5 15 3250 ---- 1.75B .90A .90A .95 -.70 1.65 3260 1.20 1.85B .90 .90 1.00 -.75 3 1.75 8 8 3270 ---- 2.00B 1.05A 1.05A 1.05 -.85 1.90 4 4 3280 ---- 2.20B 1.10A 1.10A 1.10 -.90 3 2.00 4 4 3290 ---- 2.35B 1.15A 1.15A 1.15 -1.00 3 2.15 4 4 3300 1.45 2.55B 1.20A 1.90B 1.25 -1.05 2 2.30 4 9 3310 ---- 2.80B 1.25A 1.25A 1.30 -1.15 2.45 3315 ---- ---- ---- 1.35A 1.35 UNCH ---- 3320 ---- 3.05B 1.35A 1.35A 1.35 -1.30 2.65 6 6 3325 ---- ---- ---- 1.40A 1.40 UNCH ---- 3330 ---- 3.35B 1.45A 1.45A 1.45 -1.45 2.90 3335 ---- 3.50B 1.50A 1.50A 1.50 -1.50 3.00 3340 ---- 3.70B 1.55A 1.55A 1.55 -1.55 3.10 3345 ---- 3.90B 1.60A 1.60A 1.60 -1.65 3.25 3350 ---- 4.10B 1.65A 4.10B 1.65 -1.75 3.40 14 3355 ---- 4.30B 1.70A 4.30B 1.70 -1.85 3.55 47 47 3360 ---- 4.50B 1.75A 4.50B 1.75 -1.95 3.70 3365 ---- 4.75B 1.80A 4.75B 1.80 -2.10 3.90 3370 4.55 5.00B 1.85A 5.00B 1.85 -2.25 49 4.10 1 1 3375 ---- 5.25B 1.90A 5.25B 1.95 -2.35 4.30 3380 2.05 5.50B 2.00A 2.30B 2.00 -2.50 1 4.50 3385 ---- 5.75B 2.05A 5.75B 2.05 -2.65 4.70 3390 ---- 6.00B 2.15A 6.00B 2.15 -2.80 4.95 1 1 3395 6.50 6.50 2.20A 2.20A 2.20 -3.05 5 5.25 3400 3.00 6.75B 2.30A 4.65B 2.30 -3.20 3 5.50 3 1010 3405 4.60 7.25B 2.35A 2.35A 2.40 -3.35 37 5.75 3410 ---- 7.50B 2.45A 7.50B 2.50 -3.50 1 6.00 3415 ---- 8.00B 2.55A 8.00B 2.60 -3.65 1 6.25 3420 ---- 8.50B 2.60A 8.50B 2.70 -4.05 6.75 3425 7.00 9.00B 2.75A 6.00B 2.80 -4.20 2 7.00 3430 3.70 9.50B 2.80A 4.05B 2.95 -4.55 20 7.50 20 3435 5.25 10.00B 2.90A 2.90A 3.05 -4.70 33 7.75 3440 ---- 10.50B 3.05A 10.50B 3.20 -5.05 8.25 3445 ---- 11.00B 3.15A 11.00B 3.35 -5.40 8.75 3450 ---- 11.75B 3.30A 11.75B 3.50 -5.50 9.00 3455 ---- 12.25B 3.45A 12.25B 3.70 -5.80 9.50 3460 ---- 13.00B 3.60A 13.00B 3.85 -6.15 10.00 3465 6.00 13.75B 3.75A 3.75A 4.05 -6.70 32 10.75 3470 5.50 14.50B 3.95A 3.95A 4.25 -7.00 5 11.25 3475 ---- 15.25B 4.10A 15.25B 4.45 -7.30 11.75 3480 ---- 16.00B 4.35A 16.00B 4.65 -7.85 12.50 3485 ---- 16.75B 4.55A 16.75B 4.90 -8.10 13.00 3490 ---- 17.75B 4.75A 17.75B 5.25 -8.50 13.75 3495 ---- 18.50B 5.00A 18.50B 5.50 -9.00 14.50 3500 11.00 19.50B 5.50A 13.75B 5.75 -9.50 126 15.25 1 171 3505 ---- 20.50B 5.75A 20.50B 6.00 -10.00 16.00 3510 10.75 21.50B 6.00A 15.25B 6.25 -10.50 6 16.75 3515 ---- 22.75B 6.25A 22.75B 6.75 -11.00 1 17.75 3520 14.00 23.75B 6.50A 16.75B 7.00 -11.50 25 18.50 3525 ---- 25.00B 7.00A 25.00B 7.50 -12.00 19.50 3530 ---- 26.25B 7.25A 26.25B 7.75 -12.75 20.50 3535 ---- 27.50B 7.75A 27.50B 8.25 -13.25 21.50 3540 ---- 28.75B 8.00A 28.75B 8.75 -13.75 22.50 3545 ---- 30.25B 8.50A 30.25B 9.25 -14.50 10 23.75 3550 26.50 31.50B 8.75A 31.50B 9.75 -15.00 49 24.75 22 22 3555 ---- 33.00B 9.25A 33.00B 10.25 -15.75 26.00 3560 ---- 34.50B 9.75A 34.50B 10.75 -16.50 27.25 3565 ---- 36.25B 10.25A 36.25B 11.25 -17.25 28.50 3570 ---- 37.75B 10.75A 37.75B 12.00 -17.75 29.75 1 3575 15.00 39.50B 11.50A 11.50A 12.50 -18.75 9 31.25 3580 37.25 41.00B 12.00A 12.00A 13.25 -19.25 12 32.50 3585 39.00 42.75B 12.75A 42.75B 14.00 -20.00 2 34.00 3590 ---- 44.75B 13.25A 44.75B 14.75 -20.75 35.50 3595 22.75 46.50B 14.00A 24.25B 15.50 -21.50 8 37.00 3600 40.00 48.50 14.50 14.50 16.25 -22.25 186 38.50 14 184 3605 46.00 50.50B 15.50A 20.75B 17.00 -23.25 12 40.25 3610 ---- 52.50B 16.25A 52.50B 18.00 -24.00 42.00 3615 ---- 54.50B 17.00A 54.50B 18.75 -25.00 43.75 3620 ---- 56.75B 18.00A 56.75B 19.75 -25.75 45.50 3625 27.50 59.00B 18.75A 21.25B 20.75 -26.50 25 47.25 3630 55.75 61.25B 19.75A 19.75A 21.75 -27.25 2 49.00 3635 47.25 63.50B 20.75A 20.75A 22.75 -28.25 2 51.00 3640 27.25 65.75B 21.75A 21.75A 23.75 -29.25 5 53.00 2 2 3645 ---- 68.25B 22.75A 68.25B 25.00 -30.00 55.00 3650 38.25 70.75B 23.75A 23.75A 26.25 -30.75 28 57.00 1 1 3655 ---- 73.25B 25.00A 73.25B 27.25 -32.00 59.25 4 3 3660 28.25 75.75B 26.00A 26.00A 28.50 -32.75 4 61.25 7 7 3665 ---- 78.50B 27.25A 78.50B 30.00 -33.50 63.50 2 2 3670 ---- 81.00B 28.50A 81.00B 31.25 -34.50 65.75 2 2 3675 ---- 83.75B 30.00A 83.75B 32.75 -35.50 68.25 3680 ---- 86.75B 31.25A 86.50B 34.00 -36.50 70.50 7 5 3685 56.25 89.50B 32.50A 32.50A 35.50 -37.50 53 73.00 1 1 3690 ---- 92.50B 34.00A 92.50B 37.25 -38.25 75.50 3695 38.50 95.50B 35.75A 39.50B 38.75 -39.50 5 78.25 3700 ---- 98.50B 37.25A 98.50B 40.25 -40.50 124 80.75 21 21 3705 ---- 101.50B 38.75A 101.50B 42.00 -41.50 1 83.50 3710 ---- 104.75B 40.50A 104.75B 43.75 -42.50 1 86.25 5 3715 44.75 108.00B 42.00A 45.00B 45.50 -43.50 2 89.00 3720 47.25 111.25B 43.75A 48.50B 47.50 -44.50 3 92.00 6 10 3725 53.50 114.50B 45.50A 45.50A 49.25 -45.50 2 94.75 3730 62.25 118.00B 47.50A 47.50A 51.25 -46.50 52 97.75 3735 53.25 121.50B 49.25A 49.25A 53.25 -47.50 8 100.75 3740 80.00 125.00B 51.25A 56.50B 55.50 -48.50 6 104.00 8 25 3745 82.75 128.50B 53.25A 53.25A 57.50 -49.75 3 107.25 3750 59.50 132.25B 55.50A 55.50A 59.75 -50.50 19 110.25 2 3755 65.75 136.00B 57.50A 61.25B 62.00 -51.75 4 113.75 3760 71.00 139.75B 59.75A 59.75A 64.25 -52.75 4 117.00 21 3765 ---- 143.50B 62.00A 143.50B 66.75 -53.75 120.50 3770 68.75 147.25B 64.25A 64.25A 69.00 -54.75 40 123.75 3775 86.75 151.25B 66.75A 66.75A 71.50 -55.75 2 127.25 3780 81.00 155.25B 69.25A 75.75B 74.00 -57.00 4 131.00 3785 116.00 158.25B 71.75A 71.75A 76.75 -57.75 85 134.50 3790 ---- 159.00B 74.25A 159.00B 79.50 -58.75 138.25 3795 ---- 161.75B 77.00A 161.75B 82.25 -59.75 142.00 3800 126.50 167.00B 80.00A 80.00A 85.00 -60.75 73 145.75 10 10 3805 131.50 171.00B 82.75A 82.75A 87.75 -61.75 1 149.50 3810 ---- 175.50B 85.50A 175.50B 90.75 -62.75 153.50 3815 ---- 179.75B 88.50A 179.75B 93.75 -63.75 157.50 3820 ---- 184.00B 91.50A 184.00B 96.75 -64.75 105 161.50 3825 ---- 187.50B 94.50A 186.75B 99.75 -65.75 165.50 3830 ---- 192.75B 97.50A 192.75B 103.00 -66.50 169.50 3835 ---- 197.00B 101.00A 195.25B 106.25 -67.25 173.50 3840 ---- 200.25B 104.25A 200.25B 109.50 -68.25 210 177.75 3845 ---- 205.00B 107.50A 200.75B 113.00 -69.00 182.00 3850 ---- 209.50B 110.75A 205.75B 116.25 -70.00 186.25 3855 ---- 213.25B 114.25A 213.25B 119.75 -70.75 190.50 3860 ---- 219.25B 117.75A 214.50B 123.25 -71.50 194.75 3865 ---- 224.00B 121.25A 224.00B 127.00 -72.25 199.25 3870 ---- 228.50B 124.75A 223.75B 130.50 -73.00 203.50 3875 ---- 233.25B 128.50A 233.25B 134.25 -73.75 208.00 3880 ---- 237.75B 132.00A 237.75B 138.00 -74.50 212.50 3885 ---- 240.75B 135.75A 240.75B 141.75 -75.25 42 217.00 3890 ---- 245.25B 139.75A 243.00B 145.75 -75.75 221.50 3895 ---- 251.75B 143.50A 251.75B 149.50 -76.50 226.00 3900 ---- 256.25B 147.50A 251.00B 153.50 -77.00 230.50 3905 ---- 262.00B 151.25A 259.75B 157.50 -77.75 235.25 3910 ---- 266.75B 155.25A 266.75B 161.75 -78.00 239.75 3915 ---- 271.50B 174.25A 269.25B 165.75 -78.75 244.50 3920 ---- 274.00B 178.25A 274.00B 170.00 -79.00 249.00 3930 ---- 285.00B 187.00A 275.75B 178.25 -80.25 258.50 3940 ---- 293.75B 196.00A 289.50B 187.00 -81.00 268.00 3950 ---- 304.50B 204.75A 304.50B 195.75 -81.75 277.50 3960 ---- 314.25B 213.75A 314.25B 204.50 -82.50 287.00 3970 ---- 324.00B 223.00A 324.00B 213.50 -83.25 296.75 3980 ---- 333.75B 232.25A 333.75B 222.50 -84.00 306.50 3990 ---- 343.75B 241.75A 343.75B 231.75 -84.50 316.25 4000 ---- 352.00B 251.25A 352.00B 241.00 -85.00 326.00 4010 ---- 363.50B 260.75A 361.75B 250.50 -85.25 335.75 4020 ---- 373.25B 270.50A 367.50B 260.00 -85.50 345.50 4030 ---- 383.25B 280.00A 381.50B 269.50 -86.00 355.50 4040 ---- 393.50B 290.00A 393.50B 279.00 -86.25 365.25 4050 ---- 402.00B 299.75A 401.25B 288.50 -86.75 375.25 4060 ---- 413.25B 309.50A 413.25B 298.25 -86.75 385.00 4070 ---- 421.25B 319.50A 421.25B 308.00 -87.00 395.00 4080 ---- 432.75B 329.50A 432.75B 317.75 -87.25 405.00 4090 ---- 442.00B 339.50A 441.50B 327.50 -87.25 414.75 4100 ---- 451.75B 349.50A 450.75B 337.25 -87.50 424.75 4150 ---- 501.50B ---- 500.75B 386.50 -88.00 474.50 4200 ---- 551.50B ---- 547.50B 436.00 -88.50 524.50 4250 ---- 602.75B ---- 602.75B 485.75 -88.50 574.25 4300 ---- 652.75B ---- 652.75B 535.75 -88.50 624.25 4400 ---- 752.50B ---- 752.50B 635.50 -88.50 724.00 4500 ---- 852.50B ---- 852.50B 735.25 -88.75 824.00 4600 ---- 951.00B ---- 950.00B 835.25 -88.50 923.75 4700 ---- 1051.50B ---- 1047.00B 935.25 -88.50 1023.75 4800 ---- 1152.00B ---- 1152.00B 1035.00 -88.75 1123.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1588 457 1966 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2645.50A 2645.50A 2761.25 +89.00 2672.25 1100 ---- ---- 2544.50A 2544.50A 2661.25 +88.75 2572.50 1200 ---- ---- 2445.25A 2445.25A 2561.50 +89.00 2472.50 1300 ---- ---- 2347.00A 2347.00A 2461.50 +88.75 2372.75 1400 ---- ---- 2245.25A 2245.25A 2361.75 +89.00 2272.75 1500 ---- ---- 2145.00A 2145.00A 2261.75 +88.75 2173.00 1600 ---- ---- 2047.00A 2047.00A 2161.75 +88.75 2073.00 1700 ---- ---- 1945.75A 1945.75A 2062.00 +89.00 1973.00 1800 ---- ---- 1845.25A 1845.25A 1962.00 +88.75 1873.25 1900 ---- ---- 1745.25A 1745.25A 1862.25 +89.00 1773.25 2000 ---- ---- 1645.25A 1645.25A 1762.25 +88.75 1673.50 2100 ---- ---- 1546.50A 1546.50A 1662.25 +88.75 1573.50 2200 ---- ---- 1445.50A 1445.50A 1562.50 +88.75 1473.75 2250 ---- ---- 1395.50A 1395.50A 1512.50 +88.75 1423.75 2300 ---- ---- 1345.50A 1345.50A 1462.50 +88.75 1373.75 2350 ---- ---- 1296.25A 1296.25A 1412.75 +88.75 1324.00 2400 ---- ---- 1245.75A 1245.75A 1362.75 +88.75 1274.00 2450 ---- ---- 1197.00A 1197.00A 1312.75 +88.75 1224.00 2500 ---- ---- 1145.75A 1145.75A 1262.75 +88.50 1174.25 2550 ---- ---- 1095.75A 1095.75A 1213.00 +88.75 1124.25 2600 ---- ---- 1046.50A 1046.50A 1163.00 +88.75 1074.25 2650 ---- ---- 996.00A 996.00A 1113.00 +88.50 1024.50 2700 ---- 975.00B 946.00A 946.00A 1063.25 +88.75 974.50 2750 ---- ---- 898.00A 898.00A 1013.25 +88.50 924.75 2800 ---- ---- 847.50A 847.50A 963.25 +88.50 874.75 2850 ---- ---- 798.25A 798.25A 913.50 +88.50 825.00 2880 ---- ---- 767.75A 767.75A 883.50 +88.50 795.00 2890 ---- ---- 757.75A 757.75A 873.50 +88.50 785.00 2900 ---- ---- 746.50A 746.50A 863.50 +88.50 775.00 2910 ---- ---- 738.00A 738.00A 853.50 +88.50 765.00 2920 ---- 755.75B 727.00A 727.00A 843.50 +88.50 755.00 2930 ---- 745.50B 717.00A 717.00A 833.75 +88.50 745.25 2940 ---- 735.50B 706.75A 706.75A 823.75 +88.50 735.25 2950 ---- ---- 696.75A 696.75A 813.75 +88.50 725.25 2960 ---- ---- 686.75A 686.75A 803.75 +88.50 715.25 2970 ---- ---- 677.25A 677.25A 793.75 +88.50 705.25 2980 ---- ---- 666.75A 666.75A 783.75 +88.50 695.25 2990 ---- ---- 657.00A 657.00A 773.75 +88.50 685.25 3000 ---- 676.00B 647.25A 647.25A 763.75 +88.25 675.50 3010 ---- 666.00B 637.50A 637.50A 753.75 +88.25 665.50 3020 ---- ---- 627.25A 627.25A 744.00 +88.50 655.50 3030 ---- ---- 617.50A 617.50A 734.00 +88.50 645.50 3040 ---- ---- 608.75A 608.75A 724.00 +88.50 635.50 3050 ---- ---- 597.25A 597.25A 714.00 +88.50 625.50 3060 ---- ---- 587.50A 587.50A 704.00 +88.25 615.75 3070 ---- 606.25B 577.50A 577.50A 694.00 +88.25 605.75 3080 ---- ---- 567.50A 567.50A 684.00 +88.25 595.75 3090 ---- ---- 557.25A 557.25A 674.00 +88.25 585.75 3100 ---- ---- 547.50A 547.50A 664.25 +88.25 576.00 3110 ---- ---- 537.75A 537.75A 654.25 +88.25 566.00 3120 ---- ---- 527.75A 527.75A 644.25 +88.25 556.00 3130 ---- ---- 517.50A 517.50A 634.25 +88.25 546.00 3140 ---- ---- 507.75A 507.75A 624.25 +88.00 536.25 3150 ---- 526.50B 497.75A 497.75A 614.25 +88.00 526.25 3160 ---- ---- 488.25A 488.25A 604.50 +88.25 516.25 3170 ---- ---- 478.25A 478.25A 594.50 +88.00 506.50 3180 ---- ---- 468.50A 468.50A 584.50 +88.00 496.50 3190 ---- ---- 459.00A 459.00A 574.50 +88.00 486.50 3200 ---- ---- 448.75A 448.75A 564.50 +87.75 476.75 3210 ---- ---- 439.25A 439.25A 554.75 +88.00 466.75 3220 ---- ---- 429.00A 429.00A 544.75 +87.75 457.00 3230 ---- ---- 419.00A 419.00A 534.75 +87.75 447.00 3240 ---- ---- 410.00A 410.00A 525.00 +87.75 437.25 3250 ---- ---- 399.50A 399.50A 515.00 +87.50 427.50 3260 ---- ---- 390.75A 390.75A 505.00 +87.50 417.50 3270 ---- 408.00B 379.75A 379.75A 495.25 +87.50 407.75 3280 ---- ---- 371.00A 371.00A 485.25 +87.25 398.00 3290 ---- ---- 360.50A 360.50A 475.25 +87.00 388.25 3300 ---- ---- 351.75A 351.75A 465.50 +87.00 378.50 3310 ---- ---- 340.25A 340.25A 455.50 +86.75 120 368.75 72 3315 ---- ---- ---- 336.25A 450.75 UNCH ---- 3320 ---- ---- 331.50A 331.50A 445.75 +86.75 16 359.00 64 26 3325 ---- ---- ---- 326.50A 440.75 UNCH ---- 3330 ---- 357.25B 322.25A 322.25A 435.75 +86.25 349.50 3335 ---- 355.25B 317.00A 317.00A 431.00 +86.25 344.75 3340 ---- 357.50B 311.75A 311.75A 426.00 +86.25 339.75 30 3345 ---- 357.50B 308.50A 308.50A 421.00 +86.00 335.00 3350 ---- 357.00B 300.50A 300.50A 416.25 +86.00 330.25 31 3355 ---- 355.25B 298.00A 298.00A 411.25 +85.75 325.50 3360 ---- 358.00B 294.75A 294.75A 406.25 +85.50 320.75 3365 ---- 359.00B 290.50A 290.50A 401.50 +85.50 316.00 3370 ---- 362.75B 283.50A 283.50A 396.50 +85.25 311.25 3375 ---- 361.50B 281.25A 281.25A 391.75 +85.25 306.50 3380 ---- 362.25B 275.00A 275.00A 386.75 +84.75 302.00 3385 ---- 363.50B 271.00A 271.00A 382.00 +84.75 297.25 3390 ---- 365.00B 265.75A 265.75A 377.00 +84.50 292.50 3395 ---- 360.25B 261.00A 261.00A 372.25 +84.25 288.00 3400 ---- 355.50B 254.25A 254.25A 367.25 +84.00 283.25 1 3405 ---- 350.50B 252.25A 252.25A 362.50 +83.75 278.75 3410 ---- 346.00B 247.75A 247.75A 357.50 +83.50 274.00 3415 ---- 341.25B 243.25A 243.25A 352.75 +83.25 269.50 3420 ---- 336.50B 238.00A 238.00A 348.00 +83.00 265.00 16 64 3425 ---- 331.75B 235.25A 235.25A 343.00 +82.50 260.50 3430 ---- 327.00B 230.00A 230.00A 338.25 +82.25 256.00 3435 ---- 322.25B 226.25A 226.25A 333.50 +82.00 251.50 3440 ---- 317.75B 221.25A 221.25A 328.75 +81.75 247.00 3445 ---- 313.00B 217.00A 217.00A 324.00 +81.25 242.75 3450 ---- 308.50B 212.75A 212.75A 319.25 +81.00 238.25 1 3455 ---- 303.75B 209.25A 209.25A 314.50 +80.75 233.75 3460 ---- 299.25B 205.25A 205.25A 309.75 +80.25 229.50 2 3465 ---- 294.50B 200.25A 200.25A 305.00 +79.75 225.25 3470 ---- 290.00B 196.25A 196.25A 300.25 +79.25 221.00 1 3475 ---- 285.25B 192.75A 192.75A 295.75 +79.00 216.75 3480 ---- 280.75B 188.00A 188.00A 291.00 +78.50 212.50 2 3485 ---- 276.25B 180.25A 180.25A 286.25 +78.00 208.25 3490 ---- 271.75B 176.25A 176.25A 281.75 +77.75 204.00 2 3495 ---- 267.25B 172.25A 172.25A 277.25 +77.25 200.00 3500 ---- 262.75B 168.50A 168.50A 272.50 +76.75 195.75 3 3505 ---- 258.25B 164.50A 164.50A 268.00 +76.25 191.75 3510 ---- 254.00B 160.75A 160.75A 263.50 +75.75 187.75 2 3515 ---- 249.50B 157.00A 157.00A 259.00 +75.25 183.75 3520 ---- 245.00B 153.25A 153.25A 254.50 +74.75 179.75 3 3525 ---- 240.75B 149.50A 149.50A 250.00 +74.25 175.75 3530 ---- 236.25B 146.00A 146.00A 245.50 +73.50 172.00 20 3535 178.50 232.00B 142.25A 186.00B 241.00 +73.00 1 168.00 3540 175.25 227.75B 138.75A 166.00A 236.75 +72.50 1 164.25 24 3545 ---- 223.50B 135.25A 135.25A 232.25 +71.75 160.50 3550 166.75 219.25B 131.75A 180.00B 228.00 +71.25 1 156.75 2 3555 ---- 215.00B 128.25A 128.25A 223.50 +70.50 153.00 3560 ---- 210.75B 125.00A 125.00A 219.25 +69.75 149.50 12 3565 ---- 206.50B 121.50A 121.50A 215.00 +69.25 145.75 3570 ---- 202.50B 118.25A 118.25A 210.75 +68.50 142.25 8 3575 ---- 198.25B 115.00A 115.00A 206.50 +67.75 138.75 3580 ---- 194.25B 111.75A 111.75A 202.50 +67.25 16 135.25 24 3585 ---- 190.25B 108.50A 108.50A 198.25 +66.50 131.75 3590 135.00 186.25B 105.50A 183.25B 194.00 +65.75 1 128.25 3 3595 131.50 182.50B 102.50A 182.50B 190.00 +65.25 1 124.75 3600 ---- 184.25B 99.25A 99.25A 186.00 +64.50 121.50 22 3605 ---- 185.25B 96.50A 96.50A 182.00 +63.75 118.25 3610 ---- 182.25B 93.50A 93.50A 178.00 +63.00 16 115.00 1 24 3615 ---- 179.50B 90.50A 90.50A 174.00 +62.25 111.75 3620 ---- 175.50B 87.75A 87.75A 170.00 +61.50 108.50 213 3625 ---- 171.50B 85.00A 85.00A 166.25 +60.75 105.50 3630 ---- 167.50B 82.25A 82.25A 162.25 +60.00 102.25 5 3635 79.75 163.75B 79.50A 163.75B 158.50 +59.25 2 99.25 1 1 3640 ---- 159.75B 77.00A 77.00A 154.75 +58.50 16 96.25 56 3645 ---- 156.00B 74.25A 74.25A 151.00 +57.50 93.50 1 1 3650 79.75 152.25B 71.75A 71.75A 147.25 +56.75 1 90.50 183 3655 ---- 148.50B 69.25A 69.25A 143.75 +56.00 87.75 3660 84.00 144.75B 66.75A 66.75A 140.00 +55.25 33 84.75 32 73 3665 81.25 141.00B 64.50A 141.00B 136.50 +54.50 2 82.00 3670 78.50 137.50B 62.25A 137.50B 133.00 +53.50 28 79.50 1 84 3675 ---- 133.75B 59.75A 59.75A 129.50 +52.75 76.75 3680 ---- 130.25B 57.50A 57.50A 126.00 +51.75 10 74.25 43 67 3685 ---- 126.75B 55.50A 55.50A 122.50 +50.75 71.75 3690 68.25 123.25B 53.25A 123.25B 119.25 +50.00 68 69.25 66 113 3695 ---- 120.00B 51.25A 51.25A 116.00 +49.25 66.75 1 1 3700 71.25 117.00 49.25A 117.00 112.75 +48.50 18 64.25 14 35 3705 70.50 113.25B 47.25A 67.25A 109.50 +47.50 2 62.00 3710 ---- 110.00B 45.25A 45.25A 106.25 +46.50 25 59.75 62 76 3715 ---- 106.75B 43.50A 43.50A 103.25 +45.75 57.50 3720 55.75 103.50B 41.50A 79.50A 100.00 +44.75 39 55.25 30 3725 ---- 100.25B 39.75A 39.75A 97.00 +44.00 53.00 3730 58.50 97.25B 38.00A 66.25A 94.00 +43.00 13 51.00 5 39 3735 ---- 94.25B 36.50A 36.50A 91.00 +42.00 49.00 20 20 3740 79.25 91.25B 34.75A 91.25B 88.25 +41.25 34 47.00 9 187 3745 62.25 88.50B 33.25A 88.50B 85.25 +40.25 37 45.00 3750 58.75 85.50B 31.75A 85.50B 82.50 +39.25 105 43.25 35 220 3755 47.25 83.25B 30.25A 73.25A 79.75 +38.25 34 41.50 3760 67.50 80.50B 29.00A 80.50B 77.00 +37.25 26 39.75 91 188 3765 76.00 77.75B 27.50A 77.75B 74.50 +36.50 20 38.00 3770 62.75 75.00B 26.25A 66.00A 71.75 +35.50 246 36.25 68 3775 ---- 72.50B 25.00A 25.00A 69.25 +34.50 34.75 3780 61.50 70.00B 23.75A 69.75 66.75 +33.75 180 33.00 108 173 3785 35.75 67.50B 22.50A 67.25B 64.25 +32.75 2 31.50 2 2 3790 23.50 65.00B 21.50A 31.75A 62.00 +32.00 42 30.00 178 3795 30.00 62.50B 20.50A 29.50A 59.50 +30.75 25 28.75 25 25 3800 22.75 60.25B 19.25A 60.25B 57.25 +30.00 193 27.25 63 157 3805 ---- 58.00B 18.25A 18.25A 55.00 +29.00 26.00 24 24 3810 48.75 55.75B 17.50A 48.00A 53.00 +28.25 78 24.75 46 107 3815 27.50 53.50B 16.50A 27.50A 50.75 +27.25 23 23.50 3820 16.25 51.50B 15.50A 42.50A 48.75 +26.50 44 22.25 6 213 3825 ---- 49.50B 14.75A 14.75A 46.75 +25.50 21.25 3830 45.50 47.50B 14.00A 47.50B 44.75 +24.50 16 20.25 4 26 3835 ---- 45.50B 13.25A 13.25A 43.00 +24.00 19.00 3840 43.75 43.75 12.50A 40.50A 41.25 +23.25 66 18.00 86 190 3845 ---- 41.75B 11.75A 11.75A 39.50 +22.25 17.25 3850 15.00 40.00B 11.25A 39.75 37.75 +21.50 102 16.25 4 256 3855 ---- 38.25B 10.50A 10.50A 36.00 +20.75 15.25 3860 36.75 36.75 10.00A 36.75 34.50 +20.00 1 14.50 5 109 3865 27.00 35.00B 9.25A 26.25A 33.00 +19.25 2 13.75 3870 24.75 33.50B 8.75A 33.50B 31.50 +18.50 110 13.00 242 3875 ---- 32.00B 8.25A 8.25A 30.00 +17.75 1 12.25 3880 ---- 30.50B 7.75A 7.75A 28.75 +17.25 11.50 2 38 3885 10.25 29.25B 7.50A 8.75A 27.25 +16.50 31 10.75 3890 ---- 27.75B 7.00A 7.00A 26.00 +15.75 12 10.25 2 9 3900 12.50 25.25B 6.25A 23.50A 23.75 +14.75 41 9.00 183 323 3910 12.50 23.00B 5.50A 23.00B 21.50 +13.50 94 8.00 11 3920 ---- 20.75B 4.75A 4.75A 19.25 +12.00 7.25 3 153 3930 ---- 18.75B 4.20A 4.20A 17.50 +11.25 16 6.25 19 3940 12.00 16.75B 3.75A 11.75A 15.75 +10.25 65 5.50 2 3950 4.55 15.00B 3.35A 15.00B 14.25 +9.35 5 4.90 8 84 3960 4.95 13.50B 2.95A 13.50B 12.75 +8.40 71 4.35 2 184 3970 ---- 12.25B 2.65A 2.65A 11.50 +7.65 3.85 2 45 3980 6.75 11.00B 2.35A 10.75B 10.25 +6.85 19 3.40 7 97 3990 2.05 9.75B 2.05 9.75B 9.25 +6.25 18 3.00 151 409 4000 2.30 8.75B 1.85A 3.80A 8.25 +5.60 16 2.65 157 239 4010 ---- 7.75B 1.65A 1.65A 7.25 +4.90 1 2.35 2 200 4020 4.55 7.00B 1.50A 4.50A 6.50 +4.40 177 2.10 8 299 4030 4.60 6.25B 1.35A 6.25B 6.00 +4.15 52 1.85 2 4040 ---- 5.50B 1.20A 1.20A 5.25 +3.60 1.65 16 4050 2.05 4.95B 1.10A 2.60A 4.70 +3.20 2354 1.50 13 278 4060 ---- 4.40B 1.00A 1.00A 4.20 +2.85 1.35 2 4070 ---- 3.90B .90A .90A 3.75 +2.55 1 1.20 344 4080 ---- 3.50B .80A .80A 3.35 +2.30 18 1.05 78 4090 1.00 3.15B .75A 3.15B 3.00 +2.05 51 .95 2 4100 2.85 3.15 .65A 3.05A 2.70 +1.85 309 .85 4 9 4110 ---- 2.50B .60A .60A 2.40 +1.65 .75 216 4120 1.25 2.20 .55A 2.20 2.15 +1.45 115 .70 4130 1.15 2.00B .50A 2.00B 1.95 +1.35 54 .60 64 4140 1.75 1.75 .45A 1.75 1.75 +1.20 51 .55 4150 ---- 1.60B .45A .45A 1.55 +1.05 .50 605 4160 ---- 1.40B .40A .40A 1.40 +.95 289 .45 1 4170 1.20 1.25B 1.20 1.25B 1.25 +.85 78 .40 4180 ---- 1.15B ---- 1.15B 1.15 +.80 .35 4200 ---- .95B ---- .95B .90 +.60 1 .30 36 89 4250 ---- .55B ---- .55B .55 +.35 .20 2 4 4300 ---- .30B ---- .30B .35 +.20 .15 2 4350 ---- .20B ---- .20B .25 +.15 .10 4400 ---- ---- ---- ---- .15 +.05 .10 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 +.05 .05 3631 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 2846.50A 2846.50A 2961.00 +88.75 2872.25 900 ---- ---- 2745.75A 2745.75A 2861.25 +89.00 2772.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5756 1417 11196 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 1 2250 ---- ---- ---- ---- .05 UNCH .05 2300 .10 .10 .10 .10 .05 -.05 101 .10 1 2350 ---- ---- ---- ---- .10 UNCH .10 1 2400 ---- ---- ---- ---- .10 UNCH .10 1 2450 ---- ---- ---- ---- .10 -.05 .15 3 2500 ---- ---- ---- ---- .15 UNCH .15 20 2550 ---- ---- ---- ---- .15 -.05 .20 139 2600 .10 .10 .10 .15B .20 -.05 1 .25 8 2650 ---- ---- .20A .20A .20 -.10 .30 6 2700 .20 .20 .20 .25B .25 -.10 9 .35 18 2750 ---- ---- .30A .30A .30 -.10 .40 3 2800 .25 .25 .25 .35B .35 -.10 5 .45 194 2850 .40 .40 .35A .35A .40 -.15 6 .55 7 2880 .45 .45 .40A .40A .40 -.20 1 .60 13 2890 ---- ---- .45A .45A .45 -.15 5 .60 10 2900 ---- ---- .45A .45A .45 -.20 1 .65 210 2910 ---- ---- .45A .45A .45 -.20 .65 8 2920 ---- ---- .45A .45A .45 -.20 .65 5 2930 ---- ---- .50A .50A .50 -.20 .70 3 2940 ---- ---- .50A .50A .50 -.20 .70 90 2950 ---- ---- .50A .50A .50 -.25 .75 4 2960 ---- ---- .55A .55A .50 -.25 .75 1 6 2970 ---- ---- .55A .55A .55 -.25 .80 1 1 2980 ---- ---- .55A .55A .55 -.25 .80 1 100 2990 ---- ---- .60A .60A .55 -.30 49 .85 1 5 3000 .65 .65 .55 .60B .60 -.25 361 .85 100 238 3010 .80 .80 .60A .60A .60 -.30 1 .90 1 3020 .80 .80 .65A .65A .60 -.35 1 .95 1 3030 .90 .90 .65 .75B .65 -.30 2 .95 1 5 3040 ---- ---- .65A .65A .65 -.35 5 1.00 1 6 3050 .75 .75 .70A .75 .70 -.35 1 1.05 1 3 3060 ---- ---- .70A .70A .70 -.40 1.10 2 3070 ---- ---- .75A .75A .75 -.35 1.10 3080 .80 .80 .75A .80 .75 -.40 1 1.15 3090 .80 .80 .80 .80 .80 -.40 2 1.20 106 3100 .80 .80 .80 .80 .80 -.45 1 1.25 45 604 3110 ---- ---- .85A .85A .85 -.45 1.30 3120 ---- ---- .85A .85A .85 -.50 1.35 12 45 3130 ---- ---- .90A .90A .90 -.50 1.40 396 3140 ---- ---- .90A .90A .95 -.50 1 1.45 5 55 3150 .95 .95 .95 .95 .95 -.60 40 1.55 26 83 3160 1.40 1.40 1.00A 1.00A 1.00 -.60 66 1.60 7 231 3170 ---- ---- 1.00A 1.00A 1.05 -.65 1.70 12 66 3180 1.70 1.75B 1.05A 1.75B 1.10 -.65 10 1.75 169 3190 1.75 1.95 1.05 1.05 1.15 -.70 412 1.85 30 163 3200 1.90 2.00 1.15 1.20 1.20 -.75 39 1.95 49 389 3210 2.00 2.10 1.20 1.20 1.25 -.80 24 2.05 28 170 3220 1.55 2.25B 1.25A 1.25A 1.30 -.85 56 2.15 2 121 3230 1.95 2.40B 1.35A 1.95B 1.35 -.95 112 2.30 3 166 3240 ---- 2.60B 1.40A 1.40A 1.40 -1.05 2.45 2 194 3250 ---- 2.80B 1.45A 1.45A 1.50 -1.10 2 2.60 41 218 3260 2.05 3.00B 1.55A 2.30B 1.55 -1.20 1 2.75 70 393 3270 1.70 3.25B 1.60 1.60 1.65 -1.30 11 2.95 8 250 3280 1.75 3.50B 1.70 1.70 1.70 -1.45 8 3.15 4 26 3290 2.90 3.80B 1.80 1.80 1.80 -1.60 58 3.40 5 99 3300 3.30 4.10B 1.90 1.90 1.90 -1.75 49 3.65 68 197 3310 2.00 4.50B 2.00 2.00A 2.00 -1.90 2 3.90 25 3315 ---- ---- ---- 2.05A 2.10 UNCH ---- 3320 2.20 4.90B 2.10 2.10 2.15 -2.05 13 4.20 6 47 3325 ---- ---- ---- 2.15A 2.20 UNCH ---- 3330 ---- 5.25B 2.25A 5.25B 2.25 -2.30 4.55 46 3335 ---- 5.50B 2.30A 5.50B 2.35 -2.40 4.75 3340 2.25 5.75B 2.25 2.25 2.40 -2.55 3 4.95 20 3345 ---- 6.00B 2.45A 2.45A 2.50 -2.75 5.25 3350 ---- 6.25B 2.55A 6.25B 2.55 -2.70 52 5.25 303 413 3355 ---- 6.75B 2.60A 6.75B 2.65 -2.85 5.50 3360 ---- 7.00B 2.70A 7.00B 2.75 -3.00 1 5.75 24 3365 ---- 7.25B 2.75A 7.25B 2.85 -3.15 6.00 3370 ---- 7.75B 2.85A 7.75B 2.95 -3.30 2 6.25 2 93 3375 ---- 8.00B 2.95A 8.00B 3.05 -3.70 6.75 3380 ---- 8.50B 3.05A 8.50B 3.15 -3.85 7.00 121 86 3385 ---- 8.75B 3.15A 8.75B 3.25 -4.00 7.25 3390 4.00 9.25B 3.25A 3.25A 3.40 -4.10 17 7.50 45 3395 ---- 9.75B 3.35A 9.75B 3.50 -4.50 8.00 3400 8.75 10.25B 3.50A 3.50A 3.65 -4.60 279 8.25 60 1101 3405 ---- 10.75B 3.65A 10.75B 3.80 -4.95 8.75 3410 8.50 11.25B 3.75A 3.75A 3.95 -5.30 2 9.25 60 3415 ---- 11.75B 3.90A 11.75B 4.10 -5.40 9.50 3420 ---- 12.50B 4.05A 12.50B 4.30 -5.70 10.00 31 159 3425 ---- 13.00B 4.25A 13.00B 4.45 -6.05 10.50 3430 10.75 13.50B 4.40A 4.70B 4.65 -6.35 87 11.00 24 3435 ---- 14.25B 4.60A 14.25B 4.85 -6.65 11.50 3440 ---- 15.00B 4.80A 15.00B 5.00 -7.00 12.00 4 16 3445 ---- 15.75B 5.00A 15.75B 5.25 -7.50 12.75 3450 ---- 16.50B 5.25A 16.50B 5.50 -7.75 24 13.25 24 144 3455 ---- 17.25B 5.50A 17.25B 5.75 -8.00 50 13.75 3460 ---- 18.00B 5.75A 18.00B 6.00 -8.50 14.50 10 13 3465 11.75 18.75B 6.00A 13.75B 6.25 -9.00 51 15.25 3470 ---- 19.75B 6.25A 19.75B 6.75 -9.25 9 16.00 31 93 3475 ---- 20.75B 6.50A 20.75B 7.00 -9.75 16.75 3480 13.50 21.50B 7.00A 7.00A 7.25 -10.25 46 17.50 4 97 3485 ---- 22.50B 7.25A 22.50B 7.75 -10.50 18.25 25 25 3490 8.00 23.50B 7.50A 7.50A 8.00 -11.00 1 19.00 91 3495 13.75 24.75B 8.00A 18.25B 8.50 -11.50 32 20.00 3500 19.75 25.75B 8.25A 25.75B 8.75 -12.00 111 20.75 163 164 3505 ---- 27.00B 8.50A 27.00B 9.25 -12.50 21.75 3510 ---- 28.00B 9.00A 28.00B 9.75 -13.00 22.75 1 54 3515 20.00 29.25B 9.50A 9.50A 10.25 -13.50 59 23.75 3520 20.00 30.75B 9.75A 22.75B 10.75 -14.00 157 24.75 37 3525 19.75 32.00B 10.25A 10.25A 11.25 -14.50 54 25.75 3530 29.25 33.25B 10.75A 10.75A 11.75 -15.25 98 27.00 13 92 3535 30.75 34.75B 11.25A 11.25A 12.25 -15.75 2 28.00 25 25 3540 ---- 36.00B 11.75A 36.00B 13.00 -16.25 56 29.25 2 3 3545 20.75 37.50B 12.50A 12.50A 13.50 -17.00 63 30.50 3550 34.75 39.00B 13.00A 13.00A 14.25 -17.50 30 31.75 4 88 3555 25.75 40.50B 13.50A 13.50A 14.75 -18.25 46 33.00 3560 18.50 42.25B 14.25A 14.25A 15.50 -18.75 10 34.25 32 3565 ---- 43.75B 14.75A 43.75B 16.25 -19.50 35.75 3570 25.50 45.50B 15.50A 34.75B 17.00 -20.00 113 37.00 7 3575 ---- 47.25B 16.25A 47.25B 17.75 -20.75 38.50 3580 32.50 49.00B 17.00A 37.50B 18.50 -21.50 5 40.00 3 40 3585 22.25 51.00B 17.75A 17.75A 19.50 -22.00 8 41.50 3590 49.00 52.75B 18.50A 40.50B 20.25 -22.75 13 43.00 1 57 3595 25.50 54.75B 19.50A 19.50A 21.25 -23.50 43 44.75 24 24 3600 48.50 56.75B 20.25A 20.25A 22.25 -24.00 62 46.25 139 82 3605 25.25 58.75B 21.25A 27.50B 23.00 -25.00 30 48.00 3610 ---- 60.75B 22.25A 60.75B 24.00 -25.75 265 49.75 14 73 3615 34.75 63.00B 23.00A 23.00A 25.25 -26.25 25 51.50 3620 ---- 65.00B 24.00A 65.00B 26.25 -27.25 19 53.50 122 110 3625 52.75 67.25B 25.25A 25.25A 27.25 -28.00 9 55.25 2 2 3630 55.00 69.50B 26.25A 26.25A 28.50 -28.75 72 57.25 97 79 3635 57.25 71.75B 27.25A 48.50B 29.75 -29.50 26 59.25 3640 69.00 74.25B 28.50A 31.00B 30.75 -30.50 17 61.25 10 65 3645 72.50 76.50B 29.50A 29.50A 32.25 -31.00 2 63.25 3650 62.75 79.00B 30.75A 30.75A 33.50 -31.75 69 65.25 235 250 3655 ---- 81.50B 32.00A 81.50B 34.75 -32.75 67.50 3660 ---- 84.00B 33.25A 84.00B 36.25 -33.50 69.75 3 39 3665 74.50 86.75B 34.75A 34.75A 37.50 -34.50 4 72.00 10 10 3670 ---- 89.25B 36.00A 89.25B 39.00 -35.25 74.25 4 3675 74.50 92.00B 37.50A 92.00B 40.50 -36.00 2 76.50 10 10 3680 76.75 94.75B 38.75A 38.75A 42.00 -37.00 73 79.00 7 40 3685 ---- 97.50B 40.50A 97.50B 43.75 -37.50 81.25 3690 54.25 100.50B 42.00A 58.25B 45.25 -38.50 1 83.75 4 113 3695 ---- 103.25B 43.50A 103.25B 47.00 -39.50 86.50 10 10 3700 80.00 106.25B 45.25 45.25 48.75 -40.25 49 89.00 37 91 3705 62.75 109.25B 47.00A 64.50B 50.50 -41.25 20 91.75 3710 ---- 112.50B 48.50A 112.25B 52.25 -42.00 1 94.25 8 17 3715 70.25 115.50B 50.25A 74.75B 54.25 -43.00 3 97.25 3720 84.25 118.75B 52.25A 85.75B 56.00 -44.00 12 100.00 8 3725 65.50 122.00B 54.00A 66.75B 58.00 -44.75 2 102.75 3730 ---- 125.25B 56.00A 125.25B 60.00 -45.75 332 105.75 10 15 3735 ---- 128.50B 58.00A 128.50B 62.00 -46.75 108.75 3740 77.00 132.00B 60.00A 60.00A 64.25 -47.50 10 111.75 21 3745 97.25 135.25B 62.00A 62.00A 66.25 -48.50 1 114.75 30 30 3750 ---- 138.75B 64.00A 138.75B 68.50 -49.50 118.00 11 15 3755 ---- 142.25B 66.25A 142.25B 70.75 -50.25 121.00 3760 82.50 146.00B 68.50A 68.50A 73.00 -51.25 70 124.25 2 3765 83.75 149.50B 70.75A 70.75A 75.50 -52.00 21 127.50 1 1 3770 85.50 153.25B 73.00A 85.00B 77.75 -53.25 174 131.00 1 2 3775 ---- 157.00B 75.50A 157.00B 80.25 -54.00 134.25 3780 ---- 160.75B 78.00A 160.75B 82.75 -55.00 137.75 1 2 3785 ---- 164.75B 80.50A 164.75B 85.25 -56.00 141.25 3790 88.25 168.50B 83.00A 83.00A 87.75 -57.00 10 144.75 19 3795 134.25 172.50B 85.50A 85.50A 90.50 -57.75 2 148.25 3800 150.00 176.25B 88.25A 88.25A 93.25 -58.75 62 152.00 7 3805 ---- 176.50B 91.00A 176.50B 96.00 -59.75 155.75 3810 145.50 180.50B 94.00A 155.50B 98.75 -60.50 1 159.25 1 16 3815 ---- 184.75B 96.75A 183.25B 101.75 -61.50 163.25 3820 ---- 188.75B 99.50A 188.75B 104.75 -62.25 167.00 3 3825 ---- 193.00B 102.50A 190.25B 107.75 -63.00 170.75 3830 ---- 197.25B 105.50A 197.25B 110.75 -64.00 174.75 3 3835 ---- 201.50B 108.50A 201.50B 114.00 -64.75 178.75 3840 ---- 205.00B 111.75A 202.75B 117.00 -65.75 57 182.75 1 3845 ---- 209.75B 115.25A 208.75B 120.25 -66.50 186.75 3850 ---- 214.50B 118.50A 214.50B 123.75 -67.00 190.75 2 3855 ---- 218.50B 121.75A 216.00B 127.00 -68.00 195.00 3860 ---- 222.00B 125.00A 218.75B 130.50 -68.50 199.00 16 3865 147.75 228.25B 128.50A 128.50A 133.75 -69.50 1 203.25 14 14 3870 ---- 232.00B 132.00A 232.00B 137.50 -70.00 207.50 29 3875 ---- 236.25B 135.50A 236.25B 141.00 -70.75 211.75 3880 ---- 240.00B 139.00A 239.25B 144.50 -71.50 216.00 1 3885 ---- 244.25B 142.50A 242.25B 148.25 -72.25 220.50 3890 ---- 248.50B 146.25A 244.50B 152.00 -72.75 224.75 3900 ---- 261.75B 153.50A 261.75B 159.50 -74.00 233.50 1 3910 ---- 268.25B 161.25A 268.25B 167.25 -75.25 242.50 1 3920 ---- 277.75B 169.00A 276.75B 175.25 -76.25 251.50 3930 ---- 287.25B 191.75A 287.25B 183.25 -77.50 260.75 3940 ---- 297.50B 200.25A 297.50B 191.50 -78.50 270.00 3950 ---- 309.25B 208.75A 309.25B 200.00 -79.25 279.25 1 3960 ---- 315.75B 217.50A 315.75B 208.50 -80.25 288.75 3970 ---- 324.50B 226.25A 323.75B 217.25 -81.00 298.25 3980 ---- 336.00B 235.25A 334.00B 226.00 -81.75 307.75 3990 ---- 345.25B 244.50A 345.25B 235.00 -82.50 317.50 4000 ---- 355.00B 253.50A 355.00B 244.00 -83.00 327.00 4010 ---- 364.50B 263.00A 359.00B 253.00 -83.75 336.75 4020 ---- 373.75B 272.25A 373.75B 262.25 -84.25 346.50 4030 ---- 385.00B 281.75A 383.00B 271.50 -84.75 356.25 4040 ---- 394.25B 291.50A 394.25B 281.00 -85.00 366.00 4050 ---- 403.75B 301.00A 397.75B 290.50 -85.25 375.75 4060 ---- 413.25B 310.75A 407.50B 300.00 -85.75 385.75 4070 ---- 423.50B 320.50A 416.75B 309.50 -86.00 395.50 4080 ---- 433.75B 330.25A 433.75B 319.00 -86.25 405.25 4090 ---- 443.25B 340.25A 442.25B 328.75 -86.50 415.25 4100 ---- 453.00B 350.00A 451.25B 338.25 -87.00 425.25 4110 ---- 463.00B 360.00A 457.25B 348.00 -87.00 435.00 4120 ---- 473.00B 370.00A 473.00B 357.75 -87.25 445.00 4130 ---- 483.50B 380.00A 483.50B 367.50 -87.25 454.75 4140 ---- 493.25B 390.00A 493.25B 377.25 -87.50 464.75 4150 ---- 503.50B ---- 503.50B 387.25 -87.50 474.75 4160 ---- 512.75B ---- 507.00B 397.00 -87.75 484.75 4170 ---- 523.25B 494.25A 523.25B 406.75 -87.75 494.50 4180 ---- 533.25B 504.00A 533.25B 416.75 -87.75 504.50 4200 ---- 553.00B ---- 553.00B 436.50 -88.00 524.50 4250 ---- 603.00B ---- 603.00B 486.00 -88.25 574.25 4300 ---- 652.25B ---- 647.50B 535.75 -88.50 624.25 4350 ---- 702.75B ---- 702.75B 585.75 -88.50 674.25 4400 ---- 752.75B ---- 752.75B 635.50 -88.50 724.00 4450 ---- 801.75B ---- 796.50B 685.50 -88.50 774.00 4500 ---- 852.00B 823.75A 847.25B 735.25 -88.75 824.00 4600 ---- 952.50B ---- 952.50B 835.25 -88.50 923.75 4700 ---- 1052.50B ---- 1052.50B 935.00 -88.75 1023.75 4800 ---- 1150.00B ---- 1150.00B 1035.00 -88.50 1123.50 4900 ---- 1251.25B ---- 1250.75B 1134.75 -88.75 1223.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4485 2158 9705 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2645.50A 2645.50A 2761.00 +89.00 2672.00 1100 ---- ---- 2547.00A 2547.00A 2661.00 +88.75 2572.25 1200 ---- ---- 2445.75A 2445.75A 2561.25 +89.00 2472.25 1300 ---- ---- 2345.75A 2345.75A 2461.25 +88.75 2372.50 1400 ---- ---- 2244.75A 2244.75A 2361.50 +89.00 2272.50 1500 ---- ---- 2147.00A 2147.00A 2261.50 +88.75 2172.75 1600 ---- ---- 2045.00A 2045.00A 2161.75 +89.00 2072.75 1700 ---- ---- 1946.50A 1946.50A 2061.75 +88.75 1973.00 1800 ---- ---- 1846.00A 1846.00A 1961.75 +88.75 1873.00 1900 ---- ---- 1746.00A 1746.00A 1862.00 +88.75 1773.25 2000 ---- ---- 1646.25A 1646.25A 1762.00 +88.75 1673.25 2100 ---- ---- 1545.50A 1545.50A 1662.25 +88.75 1573.50 2200 ---- ---- 1446.25A 1446.25A 1562.25 +88.75 1473.50 2250 ---- ---- 1395.75A 1395.75A 1512.50 +88.75 1423.75 2300 ---- ---- 1347.00A 1347.00A 1462.50 +88.75 1373.75 2350 ---- ---- 1297.00A 1297.00A 1412.50 +88.75 1323.75 2400 ---- ---- 1247.25A 1247.25A 1362.75 +88.75 1274.00 2450 ---- ---- 1196.00A 1196.00A 1312.75 +88.75 1224.00 2500 ---- ---- 1147.50A 1147.50A 1262.75 +88.75 1174.00 2550 ---- ---- 1096.25A 1096.25A 1212.75 +88.50 1124.25 2600 ---- ---- 1046.00A 1046.00A 1163.00 +88.75 1074.25 2650 ---- ---- 996.50A 996.50A 1113.00 +88.50 1024.50 2700 ---- ---- 948.50A 948.50A 1063.25 +88.75 974.50 2750 ---- ---- 896.50A 896.50A 1013.25 +88.50 924.75 2800 ---- 875.00B 848.75A 848.75A 963.25 +88.50 874.75 2850 ---- ---- 797.25A 797.25A 913.50 +88.50 825.00 2900 ---- ---- 747.50A 747.50A 863.50 +88.25 775.25 2950 ---- ---- 699.25A 699.25A 813.75 +88.50 725.25 2960 ---- ---- ---- 687.25A 803.75 UNCH ---- 2970 ---- ---- 677.25A 677.25A 793.75 +88.25 705.50 2980 ---- ---- 667.25A 667.25A 783.75 +88.25 695.50 2990 ---- ---- 657.25A 657.25A 773.75 +88.25 685.50 3000 ---- ---- 649.25A 649.25A 764.00 +88.50 675.50 3010 ---- ---- 639.25A 639.25A 754.00 +88.50 665.50 3020 ---- ---- 628.00A 628.00A 744.00 +88.25 655.75 3030 ---- ---- 617.75A 617.75A 734.00 +88.25 645.75 3040 ---- ---- 607.50A 607.50A 724.00 +88.25 635.75 3050 ---- ---- 598.00A 598.00A 714.00 +88.25 625.75 3060 ---- ---- 588.75A 588.75A 704.00 +88.00 616.00 3070 ---- ---- 578.00A 578.00A 694.25 +88.25 606.00 3080 ---- ---- 568.00A 568.00A 684.25 +88.25 596.00 3090 ---- ---- 558.50A 558.50A 674.25 +88.25 586.00 3100 ---- ---- 549.00A 549.00A 664.25 +88.00 576.25 3110 ---- ---- 538.25A 538.25A 654.25 +88.00 566.25 3120 ---- ---- 530.00A 530.00A 644.50 +88.25 556.25 3130 ---- ---- 519.25A 519.25A 634.50 +88.00 546.50 3140 ---- ---- 509.50A 509.50A 624.50 +88.00 536.50 3150 ---- ---- 500.25A 500.25A 614.50 +88.00 526.50 3160 ---- ---- 489.75A 489.75A 604.50 +87.75 516.75 3170 ---- ---- 480.50A 480.50A 594.75 +88.00 506.75 3180 ---- ---- 469.25A 469.25A 584.75 +87.75 497.00 3190 ---- ---- 460.75A 460.75A 574.75 +87.75 487.00 3200 ---- ---- 450.50A 450.50A 565.00 +87.75 477.25 3210 ---- ---- 439.50A 439.50A 555.00 +87.75 467.25 3220 ---- ---- 431.00A 431.00A 545.00 +87.50 457.50 3230 ---- ---- 420.00A 420.00A 535.00 +87.25 447.75 3240 ---- ---- 411.50A 411.50A 525.25 +87.50 437.75 3250 ---- ---- 401.75A 401.75A 515.25 +87.25 428.00 3260 ---- ---- 390.75A 390.75A 505.50 +87.25 418.25 3270 ---- ---- 381.25A 381.25A 495.50 +87.00 408.50 3280 ---- ---- 370.50A 370.50A 485.75 +87.00 398.75 3290 ---- ---- 361.50A 361.50A 475.75 +86.75 389.00 3300 ---- ---- 352.00A 352.00A 466.00 +86.50 379.50 3310 ---- ---- 342.75A 342.75A 456.00 +86.25 369.75 3315 ---- ---- ---- 338.00A 451.25 UNCH ---- 3320 ---- ---- 333.25A 333.25A 446.25 +86.00 360.25 3325 ---- ---- ---- 329.75A 441.25 UNCH ---- 3330 ---- 358.00B 325.00A 325.00A 436.50 +86.00 350.50 3335 ---- ---- ---- 319.00A 431.50 UNCH ---- 3340 ---- 358.25B 314.25A 314.25A 426.50 +85.50 341.00 3345 ---- ---- ---- 309.50A 421.75 UNCH ---- 3350 ---- 358.00B 306.25A 306.25A 416.75 +85.25 331.50 3355 ---- ---- ---- 300.25A 412.00 UNCH ---- 3360 ---- 359.00B 294.75A 294.75A 407.00 +84.75 322.25 3365 ---- ---- ---- 292.25A 402.25 UNCH ---- 3370 ---- 363.75B 287.75A 287.75A 397.25 +84.50 312.75 3375 ---- ---- ---- 281.25A 392.50 UNCH ---- 3380 ---- 363.50B 277.50A 277.50A 387.75 +84.25 303.50 3385 ---- ---- ---- 272.25A 382.75 UNCH ---- 3390 ---- 366.00B 269.25A 269.25A 378.00 +83.75 294.25 3395 ---- ---- ---- 264.75A 373.25 UNCH ---- 3400 ---- 356.50B 259.50A 259.50A 368.25 +83.25 285.00 3405 ---- ---- ---- 255.25A 363.50 UNCH ---- 3410 ---- 347.00B 250.75A 250.75A 358.75 +82.75 276.00 3415 ---- ---- ---- 247.00A 354.00 UNCH ---- 3420 ---- 337.75B 242.50A 242.50A 349.25 +82.25 267.00 3425 ---- ---- ---- 237.00A 344.50 UNCH ---- 3430 ---- 328.50B 234.00A 234.00A 339.75 +81.75 258.00 3435 ---- ---- ---- 229.75A 335.00 UNCH ---- 3440 ---- 319.25B 225.50A 225.50A 330.25 +81.00 249.25 3445 ---- ---- ---- 221.25A 325.50 UNCH ---- 3450 ---- 310.00B 216.75A 216.75A 320.75 +80.25 240.50 3455 ---- ---- ---- 212.00A 316.00 UNCH ---- 3460 ---- 301.00B 207.25A 207.25A 311.50 +79.50 232.00 3465 ---- ---- ---- 203.75A 306.75 UNCH ---- 3470 ---- 291.75B 200.25A 200.25A 302.00 +78.50 223.50 3475 ---- ---- ---- 196.25A 297.50 UNCH ---- 3480 ---- 282.75B 187.50A 187.50A 293.00 +78.00 215.00 3485 ---- ---- ---- 188.25A 288.25 UNCH ---- 3490 ---- 273.75B 179.50A 179.50A 283.75 +77.00 206.75 3495 ---- ---- ---- 180.00A 279.25 UNCH ---- 3500 ---- 265.00B 171.75A 171.75A 274.75 +76.00 198.75 3505 ---- ---- ---- 172.50A 270.25 UNCH ---- 3510 ---- 256.25B 164.25A 164.25A 265.75 +75.00 190.75 3515 ---- ---- ---- 164.75A 261.25 UNCH ---- 3520 ---- 247.50B 156.75A 156.75A 256.75 +74.00 182.75 3525 ---- ---- ---- 157.25A 252.25 UNCH ---- 3530 ---- 238.75B 149.50A 149.50A 248.00 +73.00 175.00 3535 ---- ---- ---- 150.00A 243.50 UNCH ---- 3540 ---- 230.25B 142.50A 142.50A 239.25 +71.75 167.50 3545 ---- ---- ---- 143.25A 234.75 UNCH ---- 3550 174.75 221.75B 135.50A 220.50B 230.50 +70.50 1 160.00 3555 ---- ---- ---- 136.75A 226.25 UNCH ---- 3560 ---- 213.50B 128.75A 128.75A 222.00 +69.25 152.75 3565 ---- ---- ---- 130.00A 217.75 UNCH ---- 3570 ---- 205.25B 122.25A 122.25A 213.50 +67.75 145.75 3575 ---- ---- ---- 121.00A 209.50 UNCH ---- 3580 ---- 197.25B 115.75A 115.75A 205.25 +66.50 138.75 3585 ---- ---- ---- 114.50A 201.25 UNCH ---- 3590 ---- 195.50B 109.50A 109.50A 197.25 +65.50 131.75 3595 ---- ---- ---- 107.00A 193.00 UNCH ---- 3600 ---- 193.50B 103.50A 103.50A 189.00 +63.75 125.25 3605 116.50 190.50B 116.50 190.50B 185.25 UNCH 1 ---- 3610 ---- 186.50B 97.50A 97.50A 181.25 +62.50 118.75 3615 ---- ---- ---- 95.25A 177.25 UNCH ---- 3620 ---- 178.50B 92.00A 92.00A 173.50 +61.00 112.50 3625 ---- ---- ---- 89.25A 169.50 UNCH ---- 3630 ---- 170.75B 86.25A 86.25A 165.75 +59.50 106.25 3635 ---- ---- ---- 83.75A 162.00 UNCH ---- 3640 ---- 163.25B 81.00A 81.00A 158.25 +58.00 100.25 3645 ---- ---- ---- 78.50A 154.75 UNCH ---- 3650 ---- 155.50B 76.00A 76.00A 151.00 +56.50 94.50 3655 ---- ---- ---- 73.50A 147.25 UNCH ---- 3660 ---- 148.25B 71.00A 71.00A 143.75 +54.75 89.00 3665 ---- ---- ---- 68.50A 140.25 UNCH ---- 3670 ---- 141.00B 66.25A 66.25A 136.75 +53.25 83.50 19 19 3675 ---- ---- ---- 64.00A 133.25 UNCH ---- 3680 ---- 134.00B 61.50A 61.50A 129.75 +51.50 78.25 3685 ---- ---- ---- 59.50A 126.50 UNCH ---- 3690 110.75 127.00B 57.25A 127.00B 123.25 +50.00 1 73.25 3695 108.75 123.75B 108.75 106.25A 119.75 UNCH 1 ---- 3700 104.25 120.25B 53.00A 120.25B 116.50 +48.25 1 68.25 3705 ---- ---- ---- 51.25A 113.50 UNCH ---- 3710 67.75 113.75B 49.00A 113.75B 110.25 +46.50 6 63.75 3715 65.50 110.50B 65.50 110.50B 107.00 UNCH 7 ---- 3720 63.00 107.50B 45.25A 107.50B 104.00 +44.75 21 59.25 3725 61.00 104.25B 61.00 104.25B 101.00 UNCH 5 ---- 3730 88.50 101.25B 41.75A 101.25B 98.00 +43.00 19 55.00 3735 56.50 98.25B 56.50 98.25B 95.00 UNCH 5 ---- 3740 80.50 95.50B 38.25A 95.50B 92.25 +41.50 3 50.75 3745 77.50 92.50B 77.50 92.50B 89.25 UNCH 1 ---- 3750 51.25 90.00B 35.00A 49.00A 86.50 +39.50 2 47.00 3755 49.25 87.50B 49.25 47.25A 83.75 UNCH 2 ---- 3760 ---- 84.75B 32.00A 32.00A 81.00 +37.75 43.25 3765 ---- ---- ---- 30.75A 78.50 UNCH ---- 3770 78.50 79.25B 29.25A 74.50A 76.00 +36.25 15 39.75 3775 ---- ---- ---- 28.00A 73.25 UNCH ---- 3780 ---- 74.00B 26.75A 26.75A 70.75 +34.25 36.50 3785 ---- ---- ---- 25.50A 68.50 UNCH ---- 3790 38.25 69.00B 24.25A 69.00B 66.00 +32.75 29 33.25 3795 ---- ---- ---- 23.25A 63.75 UNCH ---- 3800 61.75 64.25B 22.00A 61.50A 61.50 +31.25 21 30.25 3805 ---- ---- ---- 21.00A 59.25 UNCH ---- 3810 ---- 59.75B 20.00A 20.00A 57.00 +29.25 27.75 3815 ---- ---- ---- 19.00A 55.00 UNCH ---- 3820 ---- 55.50B 18.00A 18.00A 52.75 +27.75 25.00 3825 ---- ---- ---- 17.00A 50.75 UNCH ---- 3830 ---- 51.25B 16.25A 16.25A 49.00 +26.25 22.75 3835 ---- ---- ---- 15.50A 47.00 UNCH ---- 3840 ---- 47.50B 14.50A 14.50A 45.00 +24.50 20.50 3845 ---- ---- ---- 13.75A 43.25 UNCH ---- 3850 ---- 43.75B 13.00A 13.00A 41.50 +23.00 18.50 3855 ---- ---- ---- 12.50A 39.75 UNCH ---- 3860 ---- 40.25B 11.75A 11.75A 38.25 +21.50 16.75 3870 22.00 37.00B 10.50A 37.00B 35.00 +20.00 2 15.00 3880 ---- 34.00B 9.50A 9.50A 32.25 +18.75 13.50 3890 28.50 31.00B 8.50A 31.00B 29.50 +17.50 3 12.00 3900 ---- 28.25B 7.50A 7.50A 26.75 +16.00 10.75 3910 ---- 25.75B 6.75A 6.75A 24.50 +15.00 9.50 3920 10.25 23.50B 6.00A 23.50B 22.25 +13.75 38 8.50 3930 ---- 21.25B 5.25A 5.25A 20.25 +12.75 7.50 3940 ---- 19.25B 4.65A 4.65A 18.25 +11.50 6.75 3950 ---- 17.50B 4.15A 4.15A 16.50 +10.50 6.00 3960 ---- 15.75B 3.70A 3.70A 15.00 +9.75 5.25 3970 ---- 14.25B 3.35A 3.35A 13.50 +8.75 4.75 3980 ---- 12.75B 3.00A 3.00A 12.25 +8.05 4.20 3990 ---- 11.50B 2.65A 2.65A 11.00 +7.25 3.75 4000 9.75 10.25B 2.40A 10.25B 10.00 +6.65 1 3.35 4010 ---- 9.25B 2.15A 2.15A 9.00 +6.00 3.00 4020 ---- 8.25B 1.95A 1.95A 8.00 +5.35 2.65 4030 ---- 7.50B 1.75A 1.75A 7.25 +4.90 2.35 4040 ---- 6.75B 1.60A 1.60A 6.50 +4.40 2.10 4050 ---- 6.00B 1.40A 1.40A 5.75 +3.85 1.90 4060 ---- 5.25B 1.30A 1.30A 5.25 +3.55 1.70 4070 ---- 4.85B 1.15A 1.15A 4.65 +3.15 1.50 4080 ---- 4.35B 1.05A 1.05A 4.20 +2.85 1.35 4100 ---- 3.50B .90A .90A 3.40 +2.30 1.10 4150 ---- 2.10B .60A .60A 2.00 +1.30 .70 4200 .70 1.25B .40A 1.25B 1.20 +.75 2 .45 4250 ---- .75B ---- .75B .75 +.45 .30 4300 ---- .40B ---- .40B .50 +.30 .20 4400 ---- .15B ---- .15B .20 +.10 .10 4500 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 2844.75A 2844.75A 2960.75 +88.75 2872.00 900 ---- ---- 2746.75A 2746.75A 2861.00 +89.00 2772.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 19 19 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .10 -.10 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .15 -.10 .25 2550 ---- ---- .20A .20A .20 -.10 .30 2600 ---- ---- .20A .20A .20 -.10 .30 2650 ---- ---- .25A .25A .25 -.10 .35 2700 ---- ---- .30A .30A .30 -.15 .45 2750 ---- ---- .30A .30A .35 -.15 .50 2800 ---- ---- .40A .40A .40 -.20 .60 2850 ---- ---- .45A .45A .45 -.25 .70 2900 ---- ---- .55A .55A .55 -.25 .80 2950 ---- ---- .60A .60A .60 -.35 .95 2960 ---- ---- ---- .65A .65 UNCH ---- 2970 ---- ---- .65A .65A .65 -.35 1.00 2980 ---- ---- .70A .70A .70 -.35 1.05 2990 ---- ---- .70A .70A .70 -.35 1.05 3000 ---- ---- .75A .75A .75 -.35 1.10 12 12 3010 .80 .80 .75A .80 .75 -.40 2 1.15 3020 ---- ---- .80A .80A .80 -.35 1.15 3030 ---- ---- .80A .80A .80 -.40 9 1.20 3040 ---- ---- .85A .85A .85 -.40 1.25 3050 ---- ---- .85A .85A .85 -.45 1.30 3060 ---- ---- .90A .90A .90 -.45 1.35 3070 ---- ---- .90A .90A .90 -.50 1.40 3080 ---- ---- .95A .95A .95 -.50 1.45 3090 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 3100 ---- ---- 1.00A 1.00A 1.05 -.50 1.55 3110 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 3120 ---- ---- 1.10A 1.10A 1.10 -.60 1.70 3130 ---- ---- 1.10A 1.10A 1.15 -.60 1.75 3140 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 3150 2.00 2.00 1.20 1.20 1.25 -.70 444 1.95 3160 2.15 2.15 1.25A 1.25A 1.30 -.75 10 2.05 3170 2.05 2.15B 1.30A 1.35 1.35 -.75 7 2.10 3180 ---- 2.30B 1.35A 1.35A 1.40 -.85 2.25 3190 1.40 2.45B 1.40 1.40 1.45 -.90 142 2.35 3200 ---- 2.60B 1.50A 1.50A 1.50 -.95 2.45 3210 ---- 2.75B 1.55A 1.55A 1.55 -1.05 2.60 3220 ---- 2.95B 1.60A 1.60A 1.65 -1.10 2.75 3230 ---- 3.15B 1.70A 1.70A 1.70 -1.20 2.90 3240 ---- 3.35B 1.75A 1.75A 1.80 -1.30 3 3.10 3250 ---- 3.60B 1.85A 1.85A 1.85 -1.45 3 3.30 3260 ---- 3.85B 1.95A 1.95A 1.95 -1.55 3.50 3270 2.05 4.15B 2.05 2.05 2.05 -1.70 1 3.75 3280 ---- 4.50B 2.15A 2.15A 2.15 -1.85 4.00 3290 ---- 4.85B 2.25A 4.85B 2.30 -1.95 4.25 3300 ---- 5.25B 2.40A 5.25B 2.40 -2.20 301 4.60 88 60 3310 ---- 5.75B 2.55A 5.75B 2.55 -2.35 4.90 3315 ---- ---- ---- 2.65A 2.65 UNCH ---- 3320 ---- 6.00B 2.70A 6.00B 2.70 -2.55 5.25 3325 ---- ---- ---- 2.80A 2.80 UNCH ---- 3330 ---- 6.75B 2.85A 6.75B 2.90 -2.85 5.75 3335 ---- ---- ---- 2.95A 3.00 UNCH ---- 3340 ---- 7.25B 3.00A 7.25B 3.05 -3.20 6.25 3345 ---- ---- ---- 3.10A 3.20 UNCH ---- 3350 ---- 8.00B 3.20A 8.00B 3.30 -3.45 10 6.75 3355 ---- ---- ---- 3.30A 3.40 UNCH ---- 3360 ---- 8.75B 3.40A 8.75B 3.50 -3.75 7.25 3365 ---- ---- ---- 3.50A 3.65 UNCH ---- 3370 ---- 9.50B 3.60A 9.50B 3.80 -3.95 7.75 3375 ---- ---- ---- 3.75A 3.90 UNCH 3 ---- 3380 ---- 10.25B 3.85A 10.25B 4.05 -4.45 1 8.50 3385 ---- ---- ---- 4.00A 4.20 UNCH 1 ---- 3390 ---- 11.25B 4.15A 11.25B 4.40 -4.85 9.25 3395 ---- ---- ---- 4.30A 4.55 UNCH ---- 3400 ---- 12.50B 4.45A 12.50B 4.75 -5.50 5 10.25 3405 ---- ---- ---- 4.60A 4.90 UNCH ---- 3410 8.25 13.50B 4.80A 10.00B 5.00 -6.00 34 11.00 3415 6.00 6.00 5.00A 5.00A 5.25 UNCH 8 ---- 3420 ---- 14.75B 5.25A 14.75B 5.50 -6.50 12.00 3425 ---- ---- ---- 5.50A 5.75 UNCH ---- 3430 ---- 16.25B 5.75A 16.25B 6.00 -7.00 13.00 3435 ---- ---- ---- 6.00A 6.25 UNCH ---- 3440 ---- 17.75B 6.25A 17.75B 6.50 -7.75 14.25 3445 ---- ---- ---- 6.50A 6.75 UNCH ---- 3450 ---- 19.25B 6.75A 19.25B 7.00 -8.50 15.50 3455 ---- ---- ---- 7.00A 7.50 UNCH ---- 3460 9.50 21.00B 7.25A 7.25A 7.75 -9.25 19 17.00 3465 ---- ---- ---- 7.50A 8.00 UNCH ---- 3470 ---- 22.75B 7.75A 22.75B 8.50 -10.00 18.50 3475 ---- ---- ---- 8.25A 8.75 UNCH ---- 3480 ---- 24.75B 8.50A 24.75B 9.25 -10.75 20.00 3485 ---- ---- ---- 9.00A 9.50 UNCH ---- 3490 ---- 27.00B 9.25A 27.00B 10.00 -11.75 21.75 3495 13.00 13.00 9.75A 9.75A 10.50 UNCH 14 ---- 3500 25.75 29.00B 10.25A 10.25A 11.00 -12.50 2 23.50 21 11 3505 ---- ---- ---- 10.50A 11.50 UNCH ---- 3510 ---- 31.50B 11.00A 31.50B 12.00 -13.50 25.50 3515 ---- ---- ---- 11.50A 12.50 UNCH ---- 3520 ---- 34.00B 12.00A 34.00B 13.00 -14.75 27.75 3525 22.75 22.75 12.50A 12.50A 13.50 UNCH 23 ---- 3530 15.75 36.75B 13.00A 16.75B 14.25 -15.75 308 30.00 88 60 3535 ---- ---- ---- 13.75A 14.75 UNCH ---- 3540 ---- 39.75B 14.25A 39.75B 15.50 -17.00 32.50 3545 26.25 26.25 14.75A 14.75A 16.00 UNCH 46 ---- 3550 ---- 43.00B 15.50A 43.00B 16.75 -18.25 2 35.00 37 15 3555 ---- ---- ---- 16.25A 17.50 UNCH ---- 3560 19.25 46.25B 16.75A 16.75A 18.25 -19.50 10 37.75 3565 ---- ---- ---- 17.50A 19.00 UNCH ---- 3570 ---- 49.50B 18.25A 49.50B 19.75 -20.75 40.50 3575 23.25 23.25 19.25A 19.25A 20.75 UNCH 16 ---- 3580 ---- 53.00B 20.00A 53.00B 21.50 -22.00 43.50 3585 23.25 23.25 20.75A 20.75A 22.50 UNCH 8 ---- 3590 ---- 56.75B 21.50A 56.75B 23.25 -23.50 46.75 3595 29.25 29.25 22.50A 31.75B 24.25 UNCH 6 ---- 3600 47.75 60.75B 23.50A 52.75B 25.25 -24.75 5 50.00 19 19 3605 53.50 53.50 24.50A 24.50A 26.25 UNCH 9 ---- 3610 47.50 64.75B 25.50A 49.25B 27.50 -26.00 2 53.50 3615 57.25 57.25 26.50A 59.50B 28.50 UNCH 2 ---- 3620 ---- 69.25B 27.50A 69.25B 29.50 -27.75 57.25 3625 60.25 60.25 28.50A 28.50A 30.75 UNCH 21 ---- 3630 54.50 73.50B 29.75A 41.25B 32.00 -29.25 34 61.25 3635 43.75 43.75 30.75A 46.50B 33.25 UNCH 3 ---- 3640 58.00 78.25B 32.00A 41.25B 34.50 -30.75 12 65.25 3645 36.75 36.75 33.25A 33.25A 35.75 UNCH 5 ---- 3650 ---- 83.00B 34.50A 83.00B 37.00 -32.25 149 69.25 44 30 3655 64.50 64.50 35.75A 35.75A 38.50 UNCH 5 ---- 3660 ---- 88.25B 37.00A 88.25B 40.00 -33.75 73.75 3665 68.25 68.25 38.50A 38.50A 41.25 UNCH 10 ---- 3670 71.00 93.25B 40.00A 40.00A 42.75 -35.50 2 78.25 3675 72.50 72.50 41.50A 41.50A 44.50 UNCH 5 ---- 3680 74.75 98.50B 42.75A 42.75A 46.00 -37.00 5 83.00 3685 77.25 77.75 44.50A 44.50A 47.50 UNCH 10 ---- 3690 64.00 104.25B 46.00A 59.75B 49.25 -38.75 23 88.00 3695 ---- ---- ---- 47.50A 51.00 UNCH ---- 3700 ---- 110.00B 49.25A 110.00B 52.75 -40.25 93.00 3705 ---- ---- ---- 51.00A 54.50 UNCH 2 ---- 3710 ---- 116.00B 52.75A 116.00B 56.25 -42.25 2 98.50 3715 ---- ---- ---- 54.50A 58.25 UNCH ---- 3720 ---- 122.25B 56.25A 122.25B 60.00 -44.00 104.00 3725 ---- ---- ---- 58.25A 62.00 UNCH ---- 3730 ---- 128.50B 60.25A 128.50B 64.00 -45.50 109.50 3735 ---- ---- ---- 62.00A 66.00 UNCH ---- 3740 ---- 135.25B 64.25A 135.25B 68.25 -47.25 115.50 3745 ---- ---- ---- 66.25A 70.25 UNCH ---- 3750 79.75 142.00B 68.25A 68.25A 72.50 -49.00 19 121.50 3755 ---- ---- ---- 70.50A 74.75 UNCH ---- 3760 85.75 149.00B 72.75A 87.50B 77.00 -50.75 1 127.75 3765 ---- ---- ---- 75.00A 79.50 UNCH ---- 3770 80.75 156.25B 77.25A 83.75B 82.00 -52.25 19 134.25 3775 119.25 119.25 79.75A 79.75A 84.25 UNCH 1 ---- 3780 ---- 163.75B 82.00A 163.75B 86.75 -54.25 141.00 3785 ---- ---- ---- 84.50A 89.50 UNCH ---- 3790 ---- 171.25B 87.00A 171.25B 92.00 -56.00 148.00 3795 103.75 103.75 89.75A 89.75A 94.75 UNCH 1 ---- 3800 ---- 179.00B 92.25A 179.00B 97.50 -57.50 155.00 3805 ---- ---- ---- 95.25A 100.25 UNCH ---- 3810 ---- 185.75B 98.00A 185.75B 103.00 -59.25 162.25 3815 ---- ---- ---- 101.00A 105.75 UNCH ---- 3820 ---- 189.50B 103.75A 189.50B 108.75 -61.00 169.75 3825 ---- ---- ---- 106.75A 111.75 UNCH ---- 3830 ---- 199.00B 109.50A 199.00B 114.75 -62.50 177.25 3835 ---- ---- ---- 112.50A 118.00 UNCH ---- 3840 ---- 207.50B 115.75A 207.50B 121.00 -64.00 185.00 3845 ---- ---- ---- 118.75A 124.25 UNCH ---- 3850 ---- 216.00B 122.25A 216.00B 127.50 -65.50 193.00 3855 ---- ---- ---- 125.50A 130.75 UNCH ---- 3860 166.75 223.50B 128.75A 183.50B 134.00 -67.25 1 201.25 3870 ---- 232.25B 135.50A 228.25B 141.00 -68.50 209.50 3880 ---- 240.75B 142.25A 240.75B 148.00 -70.00 218.00 3890 ---- 249.50B 149.50A 249.50B 155.25 -71.25 226.50 3900 ---- 258.75B 156.75A 258.75B 162.75 -72.50 235.25 3910 ---- 269.50B 164.25A 269.50B 170.25 -73.75 244.00 3920 ---- 277.00B 171.75A 277.00B 178.00 -75.00 253.00 3930 ---- 286.25B 179.75A 286.25B 186.00 -76.00 262.00 3940 ---- 295.75B 202.50A 295.75B 194.00 -77.25 271.25 3950 ---- 305.25B 211.00A 305.25B 202.25 -78.25 280.50 3960 ---- 316.25B 219.75A 316.25B 210.75 -79.00 289.75 3970 ---- 326.00B 228.50A 326.00B 219.25 -80.00 299.25 3980 ---- 334.00B 237.25A 334.00B 228.00 -80.50 308.50 3990 ---- 344.25B 246.25A 343.50B 236.75 -81.50 318.25 4000 ---- 354.75B 255.25A 349.50B 245.75 -82.00 327.75 4010 ---- 364.50B 264.50A 359.00B 254.50 -82.75 337.25 4020 ---- 374.25B 273.75A 369.00B 263.75 -83.25 347.00 4030 ---- 384.00B 283.00A 378.75B 273.00 -83.75 356.75 4040 ---- 394.00B 292.50A 394.00B 282.25 -84.25 366.50 4050 ---- 403.75B 302.00A 403.75B 291.50 -84.75 376.25 4060 ---- 412.75B 311.75A 412.00B 301.00 -85.00 386.00 4070 ---- 423.50B 321.25A 423.50B 310.25 -85.50 395.75 4080 ---- 433.25B 331.00A 433.25B 319.75 -86.00 405.75 4100 ---- 453.50B 350.75A 453.50B 339.00 -86.25 425.25 4150 ---- 502.75B ---- 502.75B 387.50 -87.50 475.00 4200 ---- 552.75B ---- 552.75B 436.75 -87.75 524.50 4250 ---- 602.75B ---- 602.75B 486.25 -88.25 574.50 4300 ---- 652.25B ---- 650.50B 536.00 -88.25 624.25 4400 ---- 751.25B ---- 750.25B 635.50 -88.50 724.00 4500 ---- 851.00B ---- 850.00B 735.25 -88.50 823.75 4600 ---- 951.00B ---- 950.00B 835.25 -88.50 923.75 4700 ---- 1051.50B ---- 1051.50B 935.00 -88.50 1023.50 4800 ---- 1152.00B ---- 1152.00B 1034.75 -88.75 1123.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1786 309 207 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 2644.00A 2644.00A 2758.25 +89.00 2669.25 1100 ---- ---- 2544.25A 2544.25A 2658.25 +88.75 2569.50 1200 ---- ---- 2444.75A 2444.75A 2558.50 +88.75 2469.75 1300 ---- ---- 2345.00A 2345.00A 2458.75 +88.75 2370.00 1400 ---- ---- 2245.25A 2245.25A 2359.00 +88.75 2270.25 1500 ---- ---- 2145.25A 2145.25A 2259.25 +88.75 2170.50 1600 ---- ---- 2045.50A 2045.50A 2159.50 +88.75 2070.75 1700 ---- ---- 1943.25A 1943.25A 2059.75 +88.75 1971.00 1800 ---- ---- 1843.25A 1843.25A 1960.00 +88.75 1871.25 1900 ---- ---- 1743.50A 1743.50A 1860.25 +88.75 1771.50 2000 ---- ---- 1646.25A 1646.25A 1760.50 +88.75 1671.75 2100 ---- ---- 1544.00A 1544.00A 1660.75 +88.75 1572.00 2200 ---- ---- 1446.75A 1446.75A 1561.00 +88.50 1472.50 2250 ---- ---- 1397.00A 1397.00A 1511.00 +88.50 1422.50 2300 ---- ---- 1347.25A 1347.25A 1461.25 +88.50 1372.75 2350 ---- ---- 1297.25A 1297.25A 1411.50 +88.50 1323.00 2400 ---- ---- 1246.00A 1246.00A 1361.50 +88.25 1273.25 2450 ---- ---- 1196.25A 1196.25A 1311.75 +88.50 1223.25 2500 ---- ---- 1145.50A 1145.50A 1262.00 +88.50 1173.50 2550 ---- ---- 1096.75A 1096.75A 1212.25 +88.50 1123.75 2600 ---- ---- 1047.00A 1047.00A 1162.50 +88.50 1074.00 2650 ---- ---- 998.75A 998.75A 1112.75 +88.50 1024.25 2700 ---- ---- 946.50A 946.50A 1063.00 +88.25 974.75 2750 ---- ---- 899.00A 899.00A 1013.25 +88.25 925.00 2800 ---- ---- 847.50A 847.50A 963.50 +88.00 875.50 2850 ---- ---- 800.25A 800.25A 914.00 +88.25 825.75 2880 ---- ---- 769.25A 769.25A 884.00 +87.75 796.25 2890 ---- ---- 760.25A 760.25A 874.25 +88.00 786.25 2900 ---- ---- 750.75A 750.75A 864.25 +88.00 776.25 2910 ---- ---- 740.50A 740.50A 854.25 +87.75 766.50 2920 ---- ---- 730.75A 730.75A 844.50 +88.00 756.50 2930 ---- ---- 720.75A 720.75A 834.50 +87.75 746.75 2940 ---- ---- 709.25A 709.25A 824.75 +88.00 736.75 2950 ---- ---- 701.00A 701.00A 814.75 +87.75 727.00 2960 ---- ---- 691.50A 691.50A 804.75 +87.75 717.00 2970 ---- ---- 679.25A 679.25A 795.00 +87.75 707.25 2980 ---- ---- 671.50A 671.50A 785.00 +87.50 697.50 2990 ---- ---- 659.75A 659.75A 775.25 +87.75 687.50 3000 ---- ---- 651.75A 651.75A 765.25 +87.50 677.75 3010 ---- ---- 642.00A 642.00A 755.25 +87.50 667.75 3020 ---- ---- 632.50A 632.50A 745.50 +87.50 658.00 3030 ---- ---- 622.75A 622.75A 735.50 +87.25 648.25 3040 ---- ---- 610.50A 610.50A 725.75 +87.25 638.50 3050 ---- ---- 602.75A 602.75A 715.75 +87.25 628.50 3060 ---- ---- 593.00A 593.00A 706.00 +87.25 618.75 3070 ---- ---- 582.50A 582.50A 696.00 +87.00 609.00 3080 ---- ---- 573.50A 573.50A 686.25 +87.00 599.25 3090 ---- ---- 563.00A 563.00A 676.50 +87.00 589.50 3100 ---- ---- 554.00A 554.00A 666.50 +86.75 579.75 3110 ---- ---- 543.50A 543.50A 656.75 +86.75 570.00 3120 ---- ---- 535.00A 535.00A 646.75 +86.50 560.25 3130 ---- ---- 525.00A 525.00A 637.00 +86.50 550.50 3140 ---- ---- 515.50A 515.50A 627.25 +86.25 541.00 3150 ---- ---- 505.75A 505.75A 617.50 +86.25 531.25 3160 ---- ---- 496.50A 496.50A 607.50 +86.00 521.50 3170 ---- ---- 485.75A 485.75A 597.75 +85.75 512.00 3180 ---- ---- 477.00A 477.00A 588.00 +85.50 502.50 3190 ---- ---- 467.50A 467.50A 578.25 +85.50 492.75 3200 ---- ---- 458.25A 458.25A 568.50 +85.25 483.25 3210 ---- ---- 447.75A 447.75A 558.75 +85.00 473.75 3220 ---- ---- 439.25A 439.25A 549.00 +84.75 464.25 3230 ---- ---- 429.75A 429.75A 539.50 +84.50 455.00 3240 ---- ---- 419.50A 419.50A 529.75 +84.25 445.50 3250 ---- ---- 411.25A 411.25A 520.00 +84.00 436.00 3260 ---- ---- 402.25A 402.25A 510.50 +83.75 426.75 5 3270 ---- ---- 391.50A 391.50A 501.00 +83.50 417.50 3280 ---- ---- 383.50A 383.50A 491.25 +83.00 408.25 3290 ---- ---- 374.00A 374.00A 481.75 +82.75 399.00 3300 ---- ---- 365.00A 365.00A 472.25 +82.25 390.00 3310 ---- ---- 355.00A 355.00A 462.75 +82.00 380.75 3320 ---- ---- 347.25A 347.25A 453.50 +81.75 371.75 3330 ---- 369.00B 338.50A 338.50A 444.00 +81.25 362.75 15 3340 ---- 369.25B 329.75A 329.75A 434.75 +80.75 354.00 3350 ---- 369.00B 321.25A 321.25A 425.25 +80.25 345.00 3360 ---- 370.00B 312.75A 312.75A 416.00 +79.75 336.25 3370 ---- 375.25B 304.25A 304.25A 406.75 +79.25 327.50 3380 ---- 374.75B 295.75A 295.75A 397.75 +78.75 319.00 3390 ---- 377.00B 287.50A 287.50A 388.50 +78.25 310.25 5 3400 ---- 368.50B 279.25A 279.25A 379.50 +77.75 6 301.75 80 80 3410 ---- 359.75B 271.00A 271.00A 370.50 +77.00 40 293.50 1 3420 ---- 350.75B 257.50A 257.50A 361.50 +76.25 285.25 3430 ---- 342.25B 249.50A 249.50A 352.75 +75.75 277.00 40 46 3440 ---- 333.50B 241.75A 241.75A 343.75 +75.00 40 268.75 3450 ---- 325.00B 234.00A 234.00A 335.00 +74.25 6 260.75 3460 ---- 316.50B 226.25A 226.25A 326.50 +73.75 252.75 3470 ---- 308.00B 218.75A 218.75A 317.75 +72.75 245.00 2 3480 ---- 299.75B 211.50A 211.50A 309.25 +72.00 237.25 1 3490 ---- 291.50B 204.00A 204.00A 300.75 +71.25 229.50 3500 ---- 283.25B 197.00A 197.00A 292.50 +70.50 222.00 5 3510 ---- 275.25B 189.75A 189.75A 284.25 +69.75 214.50 1 3520 ---- 267.75B 183.00A 183.00A 276.00 +68.75 207.25 1 5 3530 ---- 268.75B 176.00A 176.00A 268.00 +68.00 200.00 2 3540 ---- 264.25B 169.50A 169.50A 259.75 +66.75 193.00 3 3550 ---- 256.50B 162.75A 162.75A 252.00 +66.00 186.00 4 3560 ---- 248.50B 156.50A 156.50A 244.00 +65.00 179.00 2 2 3570 ---- 240.75B 150.00A 150.00A 236.25 +64.00 172.25 1 1 3580 ---- 233.00B 144.00A 144.00A 228.75 +63.00 165.75 1 3590 190.00 225.25B 137.75A 183.00A 221.25 +62.00 1 159.25 3600 ---- 217.75B 132.00A 132.00A 213.75 +61.00 152.75 1 6 3610 ---- 210.25B 126.25A 126.25A 206.50 +60.00 146.50 1 17 3620 ---- 203.00B 120.50A 120.50A 199.25 +59.00 140.25 3630 ---- 195.75B 115.00A 115.00A 192.25 +58.00 134.25 3 3640 ---- 188.75B 109.75A 109.75A 185.25 +56.75 128.50 3650 ---- 181.75B 104.50A 104.50A 178.25 +55.50 122.75 253 3660 ---- 174.75B 99.25A 99.25A 171.50 +54.50 117.00 100 3670 103.00 168.00B 94.25A 168.00B 165.00 +53.50 1 111.50 16 18 3680 ---- 161.50B 89.50A 89.50A 158.50 +52.25 1 106.25 5 14 3690 ---- 155.00B 84.75A 84.75A 152.00 +51.00 101.00 3700 115.00 149.00 80.25A 149.00 145.75 +49.75 4 96.00 36 153 3710 107.50 142.75B 76.00A 92.25A 139.75 +48.50 2 91.25 2 136 3720 92.75 136.75B 71.75A 87.50A 133.75 +47.25 4 86.50 41 58 3730 ---- 130.75B 67.75A 67.75A 127.75 +45.75 2 82.00 56 170 3740 ---- 125.00B 63.75A 63.75A 122.25 +44.75 40 77.50 2 6 3750 ---- 119.25B 60.00A 60.00A 116.50 +43.25 1 73.25 67 196 3760 ---- 114.00B 56.50A 56.50A 111.25 +42.25 69.00 3770 71.50 108.50B 53.00A 66.00A 106.00 +40.75 1 65.25 1 15 3780 ---- 103.50B 49.75A 49.75A 100.75 +39.50 40 61.25 64 3790 ---- 98.50B 46.50A 46.50A 95.75 +38.00 57.75 25 3800 62.50 93.50 43.50A 93.50 91.00 +36.75 17 54.25 8 163 3810 ---- 88.75B 40.50A 40.50A 86.25 +35.50 50.75 9 3820 ---- 84.25B 37.75A 37.75A 81.75 +34.25 3 47.50 1 2 3830 ---- 79.75B 35.25A 35.25A 77.50 +33.00 44.50 9 3840 ---- 75.50B 32.75A 32.75A 73.25 +31.75 41.50 26 3850 ---- 71.25B 30.50A 30.50A 69.25 +30.50 1 38.75 16 3860 ---- 67.25B 28.25A 28.25A 65.25 +29.00 36.25 28 3870 ---- 63.50B 26.25A 26.25A 61.50 +27.75 33.75 1 3880 ---- 59.75B 24.25A 24.25A 58.00 +26.75 1 31.25 1 3 3890 ---- 56.25B 22.50A 22.50A 54.50 +25.50 1 29.00 59 3900 30.00 53.00B 20.75A 53.00B 51.25 +24.25 7 27.00 4 24 3910 ---- 49.75B 19.00A 19.00A 48.00 +23.00 150 25.00 53 3920 45.75 46.75B 17.75A 46.75B 45.00 +21.75 10 23.25 11 3930 ---- 43.75B 16.25A 16.25A 42.00 +20.50 21.50 51 3940 ---- 41.00B 15.00A 15.00A 39.50 +19.75 19.75 40 3950 ---- 38.25B 13.75A 13.75A 36.75 +18.50 18.25 4 80 3960 ---- 35.75B 12.75A 12.75A 34.25 +17.50 16.75 10 105 3970 ---- 33.25B 11.75A 11.75A 32.00 +16.50 1 15.50 24 3980 ---- 31.00B 10.75A 10.75A 29.75 +15.50 14.25 35 3990 ---- 29.00B 9.75A 9.75A 27.75 +14.75 13.00 6 4000 12.00 26.75B 9.00A 26.75B 25.75 +13.75 44 12.00 4 55 4010 ---- 25.00B 8.25A 8.25A 24.00 +13.00 11.00 90 4020 ---- 23.25B 7.50A 7.50A 22.25 +12.25 10.00 5 4030 ---- 21.50B 7.00A 7.00A 20.50 +11.25 9.25 1 18 4040 14.00 19.75B 6.50A 19.75B 19.00 +10.50 30 8.50 10 1 4050 7.00 18.25B 6.00A 6.00A 17.75 +10.00 3 7.75 1 114 4060 ---- 17.00B 5.50A 5.50A 16.25 +9.00 7.25 11 4070 ---- 15.75B 4.90A 4.90A 15.00 +8.50 6.50 45 4080 ---- 14.50B 4.55A 4.55A 14.00 +8.00 6.00 31 4090 13.75 13.75 4.15A 13.75 13.00 +7.50 1 5.50 2 210 4100 5.25 12.25B 3.85A 12.25B 12.00 +7.00 125 5.00 2 57 4110 ---- 11.25B 3.50A 3.50A 11.00 +6.40 4.60 44 4120 ---- 10.50B 3.25A 3.25A 10.25 +6.05 4.20 4 4130 ---- 9.75B 3.00A 3.00A 9.25 +5.40 3.85 3 48 4140 4.50 9.00B 2.75A 9.00B 8.75 +5.20 5 3.55 8 4150 ---- 8.25B 2.60A 2.60A 8.00 +4.75 30 3.25 103 4160 ---- 7.50B 2.40A 2.40A 7.25 +4.25 3.00 10 63 4170 ---- 7.00B 2.20A 2.20A 6.75 +4.00 2.75 168 4180 ---- 6.25B 2.05A 2.05A 6.25 +3.70 2.55 4200 ---- 5.25B 1.75A 1.75A 5.25 +3.10 3 2.15 335 4250 2.00 3.65 1.25A 3.65 3.65 +2.20 26 1.45 11 4300 ---- 2.50B .85A .85A 2.50 +1.50 3 1.00 330 4350 .65 1.65B .50 1.65B 1.75 +1.00 4 .75 4 4400 .45 1.10B .40A 1.10B 1.20 +.65 3 .55 42 4500 ---- .50B ---- .50B .65 +.35 .30 3 4600 ---- .25B ---- .25B .35 +.15 .20 4700 ---- .15B ---- .15B .20 +.10 .10 4800 ---- .10B ---- .10B .15 +.10 .05 4900 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- 2844.00A 2844.00A 2957.75 +88.75 2869.00 900 ---- ---- 2743.75A 2743.75A 2858.00 +88.75 2769.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 657 413 3958 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 .15 1 2000 ---- ---- ---- ---- .15 -.05 .20 2 2100 ---- ---- .20A .20A .20 -.10 .30 1 119 2200 ---- ---- .30A .30A .30 -.10 .40 322 2250 ---- ---- .30A .30A .30 -.15 .45 3 2300 ---- ---- .35A .35A .35 -.20 .55 2 2350 ---- ---- .40A .40A .40 -.20 .60 10 2400 ---- ---- .50A .50A .50 -.20 .70 118 2450 ---- ---- .55A .55A .55 -.25 .80 7 2500 .85 .85 .65 .65 .65 -.25 6 .90 11 89 2550 .70 .70 .70 .85B .75 -.30 6 1.05 1 10 2600 .90 .90 .85A .90 .85 -.35 7 1.20 1 179 2650 1.00 1.00 .95 1.00B 1.00 -.35 6 1.35 12 2700 1.15 1.15 1.15 1.20B 1.15 -.40 102 1.55 1042 2750 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 9 2800 ---- 2.15B 1.60A 2.15B 1.55 -.50 2 2.05 20 82 2850 ---- 2.50B 1.85A 2.50B 1.80 -.60 2.40 4 423 2880 ---- 2.75B 2.00A 2.75B 2.00 -.65 2.65 1 2890 ---- 2.85B 2.10A 2.85B 2.05 -.65 2 2.70 2 2900 2.20 2.95B 2.15 2.20 2.10 -.70 14 2.80 7 38 2910 ---- 3.00B 2.20A 3.00B 2.20 -.70 2.90 2 2920 ---- 3.10B 2.25A 3.10B 2.25 -.75 3.00 1 2930 ---- 3.20B 2.35A 3.20B 2.30 -.80 3.10 2940 ---- 3.30B 2.40A 2.40A 2.40 -.80 3.20 4 2950 ---- 3.45B 2.45A 2.45A 2.45 -.85 126 3.30 10 29 2960 ---- 3.55B 2.55A 3.55B 2.55 -.85 3.40 11 11 2970 ---- 3.65B 2.60A 2.60A 2.60 -.95 3.55 2980 ---- 3.80B 2.70A 3.80B 2.70 -.95 3.65 240 2990 ---- 3.95B 2.80A 2.80A 2.80 -1.00 3.80 2 3000 3.65 4.10B 2.85A 3.70B 2.85 -1.05 96 3.90 10 810 3010 ---- 4.25B 2.95A 4.25B 2.95 -1.10 4.05 4 3020 ---- 4.40B 3.05A 4.40B 3.05 -1.15 4.20 184 3030 ---- 4.60B 3.15A 4.60B 3.15 -1.20 4.35 303 3040 ---- 4.80B 3.25A 4.80B 3.25 -1.30 4.55 5 3050 ---- 5.00B 3.35A 3.35A 3.35 -1.35 1 4.70 1 37 3060 ---- 5.00B 3.45A 3.45A 3.45 -1.45 4.90 5 3070 ---- 5.25B 3.55A 3.55A 3.55 -1.45 5.00 132 3080 ---- 5.50B 3.70A 5.50B 3.70 -1.55 5.25 2 3090 ---- 5.75B 3.80A 5.75B 3.80 -1.70 5.50 1 3100 3.70 6.00B 3.70 3.70 3.95 -1.80 11 5.75 1 70 3110 ---- 6.50B 4.05A 4.05A 4.05 -1.95 6.00 3120 ---- 6.75B 4.20A 4.20A 4.20 -2.05 6.25 3130 ---- 7.00B 4.35A 7.00B 4.35 -2.15 6.50 3140 ---- 7.50B 4.50A 7.50B 4.50 -2.25 6.75 2 3150 5.25 7.75B 4.40 4.40 4.70 -2.55 33 7.25 37 3160 5.50 8.25B 4.85A 4.85A 4.85 -2.65 1 7.50 3170 ---- 8.50B 5.25A 8.50B 5.00 -2.75 7.75 1 137 3180 ---- 9.00B 5.25A 9.00B 5.25 -3.00 8.25 42 3190 ---- 9.50B 5.50A 9.50B 5.50 -3.25 5 8.75 44 3200 ---- 10.00B 5.75A 10.00B 5.75 -3.25 9.00 2 9 3210 ---- 10.75B 6.00A 10.75B 6.00 -3.50 9.50 3220 ---- 11.25B 6.25A 11.25B 6.25 -3.75 10.00 3 3230 ---- 11.75B 6.50A 11.75B 6.50 -4.00 10.50 7 3240 ---- 12.50B 6.75A 12.50B 6.75 -4.50 2 11.25 4 3250 8.00 13.25B 7.25A 7.25A 7.25 -4.50 4 11.75 30 3260 ---- 14.00B 7.50A 14.00B 7.50 -5.00 5 12.50 5 3270 ---- 14.75B 7.75A 14.75B 8.00 -5.25 13.25 88 3280 ---- 15.75B 8.25A 15.75B 8.25 -5.50 13.75 332 3290 ---- 16.50B 8.75A 16.50B 8.75 -6.00 14.75 7 3300 10.25 17.50B 9.00A 10.50B 9.25 -6.25 136 15.50 7 45 3310 ---- 18.50B 9.50A 18.50B 9.75 -6.50 16.25 68 3320 ---- 19.75B 10.00A 19.75B 10.25 -7.00 17.25 4 3330 ---- 20.75B 10.50A 20.75B 11.00 -7.25 18.25 180 3340 ---- 22.25B 11.25A 22.25B 11.50 -8.00 5 19.50 17 3350 16.50 23.50B 11.75A 11.75A 12.25 -8.25 2 20.50 72 415 3360 15.00 24.75B 12.50A 12.50A 13.00 -8.75 5 21.75 44 3370 ---- 26.25B 13.00A 26.25B 13.75 -9.25 23.00 2 81 3380 16.75 28.00B 13.75A 18.00B 14.50 -9.75 50 24.25 11 3390 ---- 29.50B 14.50A 29.50B 15.25 -10.50 25.75 68 3400 30.50 31.25B 15.25A 15.25A 16.25 -11.00 132 27.25 3 305 3410 ---- 33.25B 16.25A 33.25B 17.25 -11.50 28.75 1 3420 ---- 35.00B 17.25A 35.00B 18.25 -12.25 30.50 5 3430 ---- 37.00B 18.25A 37.00B 19.25 -13.00 32.25 27 45 3440 ---- 39.25B 19.25A 39.25B 20.50 -13.50 6 34.00 166 3450 25.50 41.50B 20.50A 26.00B 21.75 -14.25 172 36.00 51 76 3460 ---- 43.75B 21.75A 43.75B 23.00 -15.00 5 38.00 16 3470 ---- 46.25B 23.00A 46.25B 24.50 -15.75 40.25 68 3480 ---- 48.75B 24.25A 48.75B 26.00 -16.50 42.50 1 5 3490 32.25 51.50B 25.75A 25.75A 27.50 -17.25 19 44.75 8 3500 50.75 54.25B 27.25A 44.75B 29.00 -18.25 26 47.25 8 132 3510 ---- 57.25B 28.75A 57.25B 30.75 -19.00 4 49.75 146 3520 39.75 60.25B 30.50A 30.50A 32.50 -19.75 49 52.25 6 3530 ---- 63.50B 32.25A 63.50B 34.25 -20.75 55.00 19 3540 ---- 66.75B 34.25A 66.75B 36.25 -21.75 1 58.00 293 3550 50.00 70.00B 36.00A 36.00A 38.50 -22.50 3 61.00 5 9 3560 ---- 73.50B 38.00A 73.50B 40.50 -23.50 64.00 1 9 3570 ---- 77.25B 40.25A 77.25B 42.75 -24.50 67.25 5 3580 ---- 81.00B 42.50A 81.00B 45.00 -25.75 70.75 8 3590 ---- 85.00B 44.75A 85.00B 47.50 -26.50 1 74.00 1 67 3600 ---- 89.00B 47.25A 89.00B 50.00 -27.75 1 77.75 10 43 3610 ---- 93.25B 49.75A 93.25B 52.75 -28.50 81.25 2 3620 ---- 97.50B 52.50A 97.50B 55.50 -29.75 85.25 15 3630 ---- 102.00B 55.25A 102.00B 58.50 -30.75 89.25 12 3640 ---- 106.50B 58.00A 106.50B 61.50 -31.75 93.25 2 3650 ---- 111.25B 61.00A 111.25B 64.50 -33.00 7 97.50 2 58 3660 ---- 116.25B 64.25A 116.25B 67.75 -34.00 101.75 1 44 3670 ---- 121.25B 67.25A 121.25B 71.00 -35.50 106.50 17 17 3680 84.25 126.25B 70.75A 70.75A 74.50 -36.50 2 111.00 11 3690 ---- 131.75B 74.25A 131.75B 78.25 -37.50 115.75 17 39 3700 92.75 137.00B 77.75A 95.50B 82.00 -38.75 2 120.75 4 50 3710 ---- 142.75B 81.50A 142.75B 85.75 -40.25 126.00 1 1 3720 ---- 148.50B 85.50A 148.50B 89.75 -41.50 2 131.25 11 3730 ---- 154.50B 89.50A 154.50B 94.00 -42.50 136.50 17 3740 93.25 160.50B 93.25 93.25 98.25 -43.75 25 142.00 5 3750 102.00 166.75B 97.25 97.25 102.75 -45.00 35 147.75 10 38 3760 105.75 173.00B 102.00A 102.00A 107.25 -46.50 1 153.75 1 2 3770 107.00 179.50B 107.00 107.00A 112.00 -47.75 25 159.75 16 3780 ---- 186.25B 111.75A 186.25B 116.75 -49.00 165.75 3 3790 124.50 193.00B 116.50A 125.00B 121.75 -50.50 15 172.25 1 3800 ---- 200.00B 121.75A 200.00B 127.00 -51.75 1 178.75 1 2 3810 ---- 207.25B 126.75A 207.25B 132.25 -53.00 185.25 3 3820 ---- 214.50B 133.25A 214.50B 137.75 -54.25 1 192.00 3830 ---- 221.75B 138.75A 221.50B 143.25 -55.75 199.00 4 4 3840 ---- 229.25B 144.50A 229.25B 149.00 -57.00 206.00 3850 ---- 237.00B 150.25A 237.00B 155.00 -58.25 213.25 3860 ---- 244.75B 156.25A 244.75B 161.00 -59.50 220.50 3870 ---- 251.25B 162.50A 251.25B 167.25 -60.75 228.00 3880 ---- 255.00B 168.75A 251.75B 173.75 -62.00 235.75 1 3890 ---- 263.50B 175.25A 260.50B 180.25 -63.25 243.50 2 3900 ---- 271.25B 181.75A 271.25B 187.00 -64.25 251.25 1 3910 ---- 279.75B 188.50A 279.75B 193.75 -65.50 259.25 3920 ---- 288.25B 195.25A 284.75B 200.75 -66.50 267.25 3930 ---- 296.75B 202.25A 296.75B 207.75 -67.75 275.50 3940 ---- 305.50B 209.50A 302.75B 215.00 -69.00 284.00 1 2 3950 ---- 314.75B 216.75A 310.50B 222.50 -70.00 292.50 3960 ---- 323.25B 224.25A 319.25B 230.00 -71.00 301.00 3970 ---- 333.00B 231.75A 333.00B 237.50 -72.00 309.50 3980 ---- 341.00B 239.50A 341.00B 245.25 -73.00 318.25 1 3990 ---- 350.25B 247.25A 345.75B 253.25 -74.00 327.25 4000 ---- 364.00B 255.25A 364.00B 261.25 -74.75 336.00 4 4010 ---- 368.50B 278.50A 365.50B 269.50 -75.50 345.00 4020 ---- 379.00B 286.75A 373.75B 277.75 -76.25 354.00 4030 ---- 387.25B 295.50A 384.00B 286.00 -77.25 363.25 4040 ---- 397.75B 304.25A 392.50B 294.50 -78.00 372.50 4050 ---- 406.00B 313.00A 403.00B 303.00 -78.75 381.75 4060 ---- 415.50B 321.75A 412.75B 311.75 -79.25 391.00 4070 ---- 426.25B 330.75A 421.00B 320.50 -80.00 400.50 4080 ---- 435.75B 339.75A 435.75B 329.25 -80.50 409.75 4090 ---- 444.25B 349.00A 438.25B 338.25 -81.00 419.25 4100 ---- 454.00B 358.00A 450.50B 347.25 -81.50 428.75 4110 ---- 463.50B 367.50A 459.00B 356.25 -82.25 438.50 4120 ---- 473.25B 376.75A 469.25B 365.50 -82.50 448.00 4130 ---- 484.25B 386.25A 484.25B 374.50 -83.00 457.50 4140 ---- 494.00B 396.00A 494.00B 383.75 -83.50 467.25 4150 ---- 503.75B ---- 503.75B 393.25 -83.75 477.00 4160 ---- 512.25B ---- 508.25B 402.50 -84.25 486.75 4170 ---- 522.00B ---- 518.00B 412.00 -84.50 496.50 4180 ---- 531.75B ---- 527.75B 421.50 -84.75 506.25 4200 ---- 554.00B ---- 551.50B 440.50 -85.25 525.75 4250 ---- 602.25B ---- 597.50B 488.50 -86.50 575.00 4300 ---- 652.75B ---- 650.25B 537.25 -87.25 624.50 4350 ---- 702.50B ---- 702.50B 586.50 -87.50 674.00 4400 ---- 754.50B 721.75A 754.50B 635.75 -88.00 723.75 2 4500 ---- 851.00B ---- 851.00B 735.00 -88.25 823.25 4600 ---- 951.50B ---- 948.75B 834.50 -88.50 923.00 4700 ---- 1048.75B ---- 1042.75B 934.25 -88.25 1022.50 4800 ---- 1151.00B ---- 1148.00B 1034.00 -88.25 1122.25 4900 ---- 1250.75B ---- 1247.75B 1133.75 -88.25 1222.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1162 328 7791 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2643.00A 2643.00A 2759.50 +88.75 2670.75 1100 ---- ---- 2545.00A 2545.00A 2659.75 +89.00 2570.75 1200 ---- ---- 2445.75A 2445.75A 2559.75 +88.75 2471.00 1300 ---- ---- 2343.25A 2343.25A 2460.00 +88.75 2371.25 1400 ---- ---- 2243.50A 2243.50A 2360.25 +89.00 2271.25 1500 ---- ---- 2143.50A 2143.50A 2260.25 +88.75 2171.50 1600 ---- ---- 2043.75A 2043.75A 2160.50 +88.75 2071.75 1700 ---- ---- 1945.75A 1945.75A 2060.50 +88.50 1972.00 1800 ---- ---- 1846.50A 1846.50A 1960.75 +88.75 1872.00 1900 ---- ---- 1746.50A 1746.50A 1861.00 +88.75 1772.25 2000 ---- ---- 1646.75A 1646.75A 1761.25 +88.75 1672.50 2100 ---- ---- 1544.50A 1544.50A 1661.50 +88.75 1572.75 2200 ---- ---- 1446.50A 1446.50A 1561.50 +88.50 1473.00 2250 ---- ---- 1395.50A 1395.50A 1511.75 +88.75 1423.00 2300 ---- ---- 1346.75A 1346.75A 1461.75 +88.50 1373.25 2350 ---- ---- 1295.00A 1295.00A 1412.00 +88.75 1323.25 2400 ---- ---- 1248.00A 1248.00A 1362.00 +88.50 1273.50 2450 ---- ---- 1198.00A 1198.00A 1312.25 +88.75 1223.50 2500 ---- 1176.00B 1143.00A 1143.00A 1262.25 +88.50 1173.75 25 2550 ---- ---- 1098.00A 1098.00A 1212.50 +88.50 1124.00 2600 ---- ---- 1045.75A 1045.75A 1162.50 +88.50 1074.00 2650 ---- ---- 996.75A 996.75A 1112.75 +88.50 1024.25 2700 ---- ---- 948.00A 948.00A 1063.00 +88.50 974.50 2750 ---- ---- 897.25A 897.25A 1013.25 +88.50 924.75 2800 ---- ---- 847.00A 847.00A 963.25 +88.25 875.00 2850 ---- ---- 799.25A 799.25A 913.50 +88.25 825.25 2880 ---- ---- 767.50A 767.50A 883.75 +88.25 795.50 2890 ---- ---- 758.25A 758.25A 873.75 +88.00 785.75 2900 ---- ---- 749.75A 749.75A 863.75 +88.00 775.75 1 2910 ---- ---- 738.25A 738.25A 854.00 +88.25 765.75 2920 ---- ---- 729.75A 729.75A 844.00 +88.25 755.75 2930 ---- ---- 720.00A 720.00A 834.00 +88.00 746.00 2940 ---- ---- 709.25A 709.25A 824.00 +88.00 736.00 2950 ---- ---- 699.50A 699.50A 814.25 +88.25 726.00 2960 ---- ---- 690.25A 690.25A 804.25 +88.00 716.25 2970 ---- ---- 678.75A 678.75A 794.25 +88.00 706.25 2980 ---- ---- 670.25A 670.25A 784.25 +88.00 696.25 2990 ---- ---- 659.75A 659.75A 774.50 +88.00 686.50 3000 ---- 678.50B 645.75A 645.75A 764.50 +88.00 676.50 50 3010 ---- ---- 639.50A 639.50A 754.50 +87.75 666.75 3020 ---- ---- 629.50A 629.50A 744.75 +88.00 656.75 3030 ---- ---- 619.75A 619.75A 734.75 +88.00 646.75 3040 ---- ---- 610.75A 610.75A 724.75 +87.75 637.00 3050 ---- ---- 600.00A 600.00A 715.00 +88.00 627.00 3060 ---- ---- 591.25A 591.25A 705.00 +87.75 617.25 3070 ---- ---- 580.00A 580.00A 695.00 +87.50 607.50 3080 ---- ---- 571.25A 571.25A 685.25 +87.75 597.50 3090 ---- ---- 561.75A 561.75A 675.25 +87.50 587.75 3100 ---- ---- 550.50A 550.50A 665.25 +87.50 577.75 3110 ---- ---- 541.75A 541.75A 655.50 +87.50 568.00 3120 ---- ---- 532.25A 532.25A 645.50 +87.25 558.25 3130 ---- ---- 522.50A 522.50A 635.75 +87.25 548.50 3140 ---- ---- 512.75A 512.75A 625.75 +87.25 538.50 3150 ---- ---- 503.00A 503.00A 616.00 +87.25 528.75 3160 ---- ---- 493.25A 493.25A 606.00 +87.00 519.00 3170 ---- ---- 481.25A 481.25A 596.25 +87.00 509.25 3180 ---- ---- 472.50A 472.50A 586.25 +86.75 499.50 3190 ---- ---- 464.25A 464.25A 576.50 +86.50 490.00 3200 ---- ---- 453.25A 453.25A 566.75 +86.50 480.25 3210 ---- ---- 445.00A 445.00A 556.75 +86.25 470.50 3220 ---- ---- 435.50A 435.50A 547.00 +86.00 461.00 3230 ---- ---- 425.50A 425.50A 537.25 +86.00 451.25 3240 ---- ---- 416.25A 416.25A 527.50 +85.75 441.75 3250 ---- ---- 405.50A 405.50A 517.75 +85.50 432.25 3260 ---- ---- 396.00A 396.00A 508.00 +85.25 422.75 3270 ---- ---- 387.75A 387.75A 498.25 +85.00 413.25 3280 ---- ---- 377.50A 377.50A 488.50 +84.75 403.75 3290 ---- ---- 369.50A 369.50A 478.75 +84.50 394.25 3300 ---- ---- 360.25A 360.25A 469.00 +84.00 385.00 2 3310 ---- ---- 350.25A 350.25A 459.50 +83.75 375.75 3320 ---- ---- 340.25A 340.25A 449.75 +83.25 366.50 3330 ---- 364.00B 331.00A 331.00A 440.25 +83.00 357.25 3340 ---- 364.50B 321.25A 321.25A 430.75 +82.50 348.25 1 3350 ---- 364.00B 314.50A 314.50A 421.25 +82.25 339.00 1 3360 ---- 365.00B 305.75A 305.75A 411.75 +81.75 330.00 1 3370 ---- 369.75B 297.00A 297.00A 402.25 +81.00 321.25 2 3380 ---- 369.50B 288.25A 288.25A 392.75 +80.50 110 312.25 51 3390 ---- 371.75B 279.50A 279.50A 383.50 +80.00 60 303.50 80 100 3400 ---- 363.00B 271.00A 271.00A 374.25 +79.50 294.75 3 3410 ---- 354.00B 262.75A 262.75A 365.00 +79.00 286.00 2 3420 ---- 345.00B 254.50A 254.50A 355.75 +78.25 277.50 2 3430 ---- 336.25B 246.25A 246.25A 346.50 +77.50 269.00 5 3440 ---- 327.25B 232.75A 232.75A 337.50 +76.75 260.75 1 3450 ---- 318.50B 225.00A 225.00A 328.50 +76.00 252.50 1 3460 ---- 309.75B 217.00A 217.00A 319.50 +75.25 244.25 1 3470 ---- 301.00B 209.25A 209.25A 310.75 +74.50 236.25 2 3480 ---- 292.50B 201.75A 201.75A 302.00 +73.75 228.25 1 3490 ---- 284.00B 194.25A 194.25A 293.25 +73.00 220.25 3500 ---- 275.50B 186.75A 186.75A 284.50 +72.00 212.50 26 3510 ---- 267.25B 179.75A 179.75A 276.00 +71.00 205.00 2 3520 ---- 259.00B 172.50A 172.50A 267.50 +70.25 197.25 1 3530 ---- 250.75B 165.50A 165.50A 259.25 +69.25 190.00 1 1 3540 ---- 242.75B 158.75A 158.75A 251.00 +68.25 182.75 2 3550 185.75 239.00B 152.00A 184.75A 242.75 +67.25 1 175.50 20 3560 ---- 239.25B 145.50A 145.50A 234.75 +66.25 168.50 1 3570 167.50 232.00B 139.25A 232.00B 226.75 +65.25 14 161.50 3580 177.25 224.00B 133.00A 156.50A 219.00 +64.25 1 154.75 20 20 3590 171.25 216.25B 126.75A 216.25B 211.25 +63.00 1 148.25 10 3600 164.25 208.50B 121.00A 208.50B 203.50 +61.75 15 141.75 8 3610 138.00 200.75B 115.00A 200.75B 196.00 +60.50 17 135.50 16 8 3620 ---- 193.25B 109.50A 109.50A 188.75 +59.50 129.25 17 3630 ---- 185.75B 104.00A 104.00A 181.50 +58.25 123.25 19 3640 ---- 178.50B 98.50A 98.50A 174.25 +57.00 117.25 80 36 3650 150.00 171.50B 93.50A 165.00A 167.25 +55.50 18 111.75 2 3660 ---- 164.25B 88.25A 88.25A 160.50 +54.50 106.00 12 3670 ---- 157.50B 83.50A 83.50A 153.75 +53.00 100.75 4 3680 ---- 150.75B 78.75A 78.75A 147.25 +52.00 10 95.25 19 52 3690 121.50 144.00B 74.25A 121.00A 140.75 +50.50 19 90.25 1 42 3700 ---- 137.50B 69.75A 69.75A 134.25 +49.00 400 85.25 28 188 3710 ---- 131.25B 65.50A 65.50A 128.25 +47.75 80.50 41 113 3720 82.00 125.25B 61.50A 125.25B 122.00 +46.25 141 75.75 11 102 3730 97.75 119.25B 57.50A 119.25B 116.25 +45.00 268 71.25 73 61 3740 83.25 113.50B 53.75A 82.50A 110.50 +43.50 19 67.00 28 3750 55.00 107.75B 50.25A 107.75B 104.75 +41.75 49 63.00 67 117 3760 ---- 102.25B 46.75A 46.75A 99.50 +40.50 26 59.00 21 3770 63.75 97.00B 43.50A 97.00B 94.25 +39.25 21 55.00 16 12 3780 65.25 92.00B 40.25A 92.00B 89.00 +37.50 110 51.50 8 64 3790 59.50 87.00B 37.50A 67.50A 84.00 +36.00 66 48.00 173 3800 41.50 82.25B 34.75A 63.25A 79.25 +34.50 268 44.75 5 172 3810 45.75 77.50B 32.00A 77.25B 74.75 +33.25 93 41.50 44 70 3820 ---- 73.00B 29.50A 29.50A 70.25 +31.75 97 38.50 147 196 3830 ---- 68.50B 27.25A 27.25A 66.00 +30.25 1 35.75 17 12 3840 63.50 64.25B 25.00A 64.25B 62.00 +29.00 37 33.00 82 52 3850 50.00 60.50B 23.00A 49.25A 58.00 +27.50 7 30.50 100 101 3860 45.25 56.50B 21.00A 56.50B 54.25 +26.25 33 28.00 1 18 3870 ---- 53.00B 19.25A 19.25A 50.75 +24.75 64 26.00 110 3880 ---- 49.50B 17.75A 17.75A 47.50 +23.75 10 23.75 12 13 3890 ---- 46.00B 16.25A 16.25A 44.25 +22.25 11 22.00 5 15 3900 27.00 43.00B 14.75A 43.00B 41.25 +21.25 107 20.00 122 3910 32.00 40.00B 13.50A 31.50A 38.25 +19.75 1 18.50 35 3920 28.75 37.00B 12.25A 26.25A 35.50 +18.75 15 16.75 84 3930 15.25 34.50B 11.25A 34.50B 33.00 +17.50 42 15.50 1 3940 15.25 32.00B 10.25A 32.00B 30.50 +16.50 56 14.00 3950 ---- 29.50B 9.25A 9.25A 28.25 +15.50 12.75 46 147 3960 20.00 27.25B 8.50A 18.50A 26.00 +14.25 18 11.75 64 3970 ---- 25.00B 7.75A 7.75A 24.00 +13.50 10.50 1 3980 13.25 23.25B 7.00A 10.75A 22.25 +12.50 68 9.75 40 3990 9.75 21.25B 6.50A 21.25B 20.50 +11.75 53 8.75 309 4000 10.25 19.50B 5.75A 13.00A 18.75 +10.75 84 8.00 154 4010 17.50 18.00B 5.25A 18.00B 17.25 +10.00 1 7.25 87 136 4020 ---- 16.50B 4.75A 4.75A 15.75 +9.25 16 6.50 42 4030 8.50 15.00B 4.35A 15.00B 14.50 +8.50 1 6.00 124 4040 ---- 13.75B 3.95A 3.95A 13.25 +8.00 181 5.25 65 4050 ---- 12.75B 3.60A 3.60A 12.00 +7.20 17 4.80 5 4060 ---- 11.50B 3.30A 3.30A 11.00 +6.65 4.35 5 133 4070 10.50 10.75B 3.00A 10.25A 10.25 +6.30 1 3.95 7 7 4080 ---- 9.75B 2.75A 2.75A 9.25 +5.65 197 3.60 1 2 4090 5.75 8.75B 2.50A 8.75B 8.50 +5.25 5 3.25 1 7 4100 ---- 8.00B 2.30A 2.30A 7.75 +4.75 3 3.00 13 4110 3.05 7.25B 2.10A 2.70A 7.25 +4.55 52 2.70 4120 3.05 6.75B 1.95A 6.75B 6.50 +4.05 59 2.45 4130 6.00 6.25B 1.80A 6.25B 6.00 +3.75 1 2.25 1 4140 ---- 5.50B 1.65A 1.65A 5.50 +3.45 2.05 7 12 4150 ---- 5.00B 1.50A 1.50A 5.00 +3.10 4550 1.90 5 1634 4160 ---- 4.75B 1.40A 1.40A 4.60 +2.90 1 1.70 4 4200 2.65 3.35B 1.00A 3.35B 3.25 +2.05 450 1.20 2 7 4250 ---- 2.20B .70A .70A 2.10 +1.30 .80 6 4300 ---- 1.40B .50A .50A 1.40 +.85 .55 1 493 4350 ---- .85B ---- .85B .90 +.50 .40 1 12 4400 ---- .60B ---- .60B .60 +.30 .30 4500 ---- .25B ---- .25B .30 +.10 .20 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2843.75A 2843.75A 2959.25 +89.00 2870.25 900 ---- ---- 2745.25A 2745.25A 2859.25 +88.75 2770.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7966 1040 5830 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 215 2000 ---- ---- ---- ---- .10 UNCH .10 5 2100 ---- ---- ---- ---- .10 -.05 .15 1 2200 ---- ---- ---- ---- .15 -.05 .20 5 2250 ---- ---- .20A .20A .20 -.05 .25 2300 ---- ---- .25A .25A .20 -.10 .30 1 2350 ---- ---- .25A .25A .25 -.05 .30 357 2400 ---- ---- .30A .30A .25 -.15 .40 50 222 2450 ---- ---- .35A .35A .30 -.15 .45 96 2500 ---- ---- .40A .40A .35 -.15 .50 176 2550 ---- ---- .45A .45A .45 -.15 .60 3 2600 .60 .60 .50A .50A .50 -.20 15 .70 12 126 2650 ---- ---- .60A .60A .60 -.20 .80 110 2700 ---- ---- .70A .70A .65 -.30 .95 12 212 2750 ---- ---- .80A .80A .80 -.30 1.10 560 2800 ---- ---- .95A .95A .90 -.40 1.30 2 40 2850 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 1 9 2880 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 2890 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 2900 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 27 97 2910 ---- ---- 1.35A 1.35A 1.30 -.55 1.85 9 2920 ---- ---- 1.40A 1.40A 1.35 -.55 1.90 6 2930 ---- ---- 1.40A 1.40A 1.40 -.55 1.95 2940 ---- ---- 1.45A 1.45A 1.45 -.55 2.00 64 2950 1.50 1.50 1.50 1.80B 1.50 -.60 1 2.10 10 11 2960 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 1 2970 ---- ---- 1.60A 1.60A 1.60 -.60 2.20 2980 ---- ---- 1.65A 1.65A 1.65 -.65 2.30 50 2990 ---- ---- 1.70A 1.70A 1.70 -.70 2.40 3 3000 1.80 1.80 1.75A 1.75A 1.75 -.70 3 2.45 6 65 3010 ---- ---- 1.80A 1.80A 1.80 -.75 2.55 49 3020 ---- ---- 1.85A 1.85A 1.85 -.80 2.65 2 3030 ---- ---- 1.95A 1.95A 1.90 -.85 2.75 3040 ---- 2.90B 2.00A 2.00A 2.00 -.85 2.85 3050 ---- 3.00B 2.05A 2.05A 2.05 -.90 10 2.95 1 3060 ---- 3.15B 2.10A 2.10A 2.10 -.95 3.05 3070 ---- 3.30B 2.20A 2.20A 2.20 -.95 3.15 3080 ---- 3.45B 2.25A 2.25A 2.25 -1.05 3.30 140 3090 ---- 3.60B 2.35A 2.35A 2.35 -1.10 3.45 50 3100 ---- 3.75B 2.40A 2.40A 2.45 -1.15 6 3.60 21 76 3110 ---- 3.95B 2.50A 2.50A 2.50 -1.25 3.75 3120 ---- 4.15B 2.60A 2.60A 2.60 -1.30 3.90 3130 3.90 4.35B 2.70A 2.70A 2.70 -1.40 56 4.10 4 3140 4.10 4.60B 2.80A 4.60B 2.80 -1.45 4 4.25 1 107 3150 4.70 4.80B 2.90A 2.90A 2.90 -1.60 73 4.50 13 67 3160 3.70 5.00B 3.00A 3.75B 3.05 -1.65 3 4.70 7 57 3170 5.25 5.25 3.10A 5.25B 3.15 -1.80 12 4.95 27 63 3180 5.25 5.75 3.25A 3.25A 3.30 -1.95 39 5.25 48 130 3190 5.25 6.00B 3.40A 3.40A 3.40 -2.10 59 5.50 46 46 3200 5.50 6.25B 3.55A 3.55A 3.55 -2.20 76 5.75 73 245 3210 6.25 6.75 3.70A 3.70A 3.75 -2.25 83 6.00 80 155 3220 6.25 7.00 3.85A 3.85A 3.90 -2.60 99 6.50 80 100 3230 6.50 7.50B 4.05A 4.20B 4.10 -2.65 92 6.75 79 166 3240 7.25 8.25 4.20A 4.20A 4.30 -2.95 147 7.25 63 46 3250 7.25 8.50 4.40A 4.40A 4.50 -3.25 89 7.75 62 50 3260 8.00 9.25B 4.65A 4.65A 4.70 -3.55 76 8.25 48 48 3270 9.25 9.75 4.85A 4.85A 4.95 -3.80 327 8.75 27 55 3280 9.25 10.50B 5.25A 5.25A 5.25 -4.00 56 9.25 28 28 3290 9.25 11.00 5.50 5.50 5.50 -4.25 38 9.75 14 114 3300 9.50 12.00B 5.75A 5.75A 5.75 -4.75 51 10.50 11 65 3310 11.00 13.00 6.00A 6.00A 6.25 -4.75 29 11.00 12 14 3320 13.00 13.50B 6.50A 6.50A 6.50 -5.25 23 11.75 13 14 3330 12.75 14.50B 6.75A 6.75A 7.00 -5.75 28 12.75 15 27 3340 14.50 15.50B 7.25A 8.50B 7.50 -6.00 16 13.50 13 53 3350 14.25 16.50B 7.50A 7.50A 7.75 -6.75 23 14.50 12 15 3360 14.75 17.75B 8.00A 8.00A 8.25 -7.25 16 15.50 6 7 3370 15.00 19.00B 8.50A 8.50A 9.00 -7.50 26 16.50 1 57 3380 ---- 20.25B 9.00A 20.25B 9.50 -8.00 17.50 40 3390 15.25 21.75B 9.75A 12.50B 10.00 -8.75 3 18.75 23 3400 13.75 23.25B 10.25A 13.75B 10.75 -9.25 12 20.00 1 6 3410 16.00 24.75B 11.00A 19.50B 11.50 -9.75 1 21.25 1 3420 ---- 26.50B 11.75A 26.50B 12.25 -10.50 1 22.75 1 18 3430 ---- 28.25B 12.50A 28.25B 13.25 -11.00 24.25 3440 ---- 30.25B 13.25A 30.25B 14.00 -11.75 25.75 95 3450 15.50 32.25B 14.25A 14.25A 15.00 -12.50 1 27.50 32 3460 17.00 34.50B 15.25A 17.25B 16.00 -13.25 6 29.25 2 3470 ---- 36.75B 16.25A 36.75B 17.25 -14.00 31.25 1 26 3480 ---- 39.00B 17.25A 39.00B 18.25 -15.00 33.25 50 3490 ---- 41.50B 18.50A 41.50B 19.75 -15.50 8 35.25 1 34 3500 ---- 44.25B 19.75A 44.25B 21.00 -16.50 74 37.50 3 131 3510 ---- 47.00B 21.25A 47.00B 22.50 -17.50 40.00 1 6 3520 ---- 50.00B 22.75A 50.00B 24.00 -18.50 42.50 32 3530 ---- 53.00B 24.25A 53.00B 25.50 -19.50 45.00 2 21 3540 ---- 56.25B 25.75A 56.25B 27.25 -20.50 47.75 24 3550 50.50 59.50B 27.50A 27.50A 29.00 -21.50 79 50.50 3 110 3560 ---- 63.00B 29.25A 63.00B 31.00 -22.50 53.50 1 2 3570 ---- 66.50B 31.25A 66.50B 33.00 -23.50 10 56.50 45 3580 ---- 70.25B 33.25A 70.25B 35.25 -24.50 59.75 13 3590 52.25 74.00B 35.25A 60.75B 37.50 -25.75 2 63.25 12 3600 58.00 78.00B 37.50A 40.50B 39.75 -27.00 248 66.75 23 105 3610 ---- 82.25B 40.00A 82.25B 42.25 -28.00 267 70.25 47 63 3620 52.00 86.50B 42.50A 54.75B 45.00 -29.25 9 74.25 34 3630 88.75 91.00B 45.00A 45.00A 47.75 -30.25 3 78.00 22 40 3640 59.25 95.75B 47.75A 47.75A 50.50 -31.75 94 82.25 2 2 3650 ---- 100.50B 50.50A 100.50B 53.50 -33.00 28 86.50 8 25 3660 ---- 105.50B 53.50A 105.50B 56.75 -34.00 229 90.75 8 9 3670 ---- 110.50B 56.50A 110.50B 60.00 -35.50 1 95.50 1 87 3680 ---- 115.75B 59.75A 115.75B 63.25 -36.75 100.00 19 3690 ---- 121.00B 63.00A 121.00B 66.75 -38.25 105.00 8 44 3700 94.25 126.50B 66.50A 66.50A 70.50 -39.50 21 110.00 3 29 3710 ---- 132.25B 70.25A 132.25B 74.25 -41.00 115.25 27 100 3720 ---- 138.25B 74.00A 138.25B 78.25 -42.25 120.50 4 3730 ---- 144.25B 78.00A 144.25B 82.25 -43.75 126.00 18 3740 106.00 150.50B 82.00A 82.00A 86.50 -45.25 36 131.75 84 3750 113.25 157.00B 86.25A 86.25A 91.00 -46.50 53 137.50 53 76 3760 111.50 163.50B 90.75A 112.50B 95.50 -48.00 10 143.50 12 3770 ---- 170.25B 95.25A 170.25B 100.25 -49.50 149.75 1 3780 ---- 177.25B 100.00A 177.25B 105.00 -51.00 156.00 16 3790 159.00 184.25B 105.00A 159.75B 110.00 -52.50 14 162.50 1 3800 128.75 191.50B 110.25A 110.25A 115.25 -54.00 3 169.25 4 3810 121.25 198.75B 115.50A 122.75B 120.75 -55.25 10 176.00 3820 ---- 206.50B 121.50A 206.50B 126.25 -56.75 183.00 16 17 3830 ---- 214.00B 127.25A 214.00B 132.00 -58.25 190.25 3840 ---- 222.00B 133.00A 222.00B 137.75 -59.75 197.50 3850 ---- 225.50B 139.00A 225.50B 144.00 -61.00 205.00 1 3860 ---- 232.00B 145.00A 229.50B 150.25 -62.25 212.50 1 3870 ---- 241.75B 151.50A 237.50B 156.50 -63.75 220.25 3880 ---- 248.50B 158.00A 245.50B 163.25 -65.00 228.25 1 3890 244.75 258.50B 164.50A 164.50A 170.00 -66.25 1 236.25 3900 ---- 267.25B 171.25A 267.25B 177.00 -67.50 2 244.50 1 280 3910 ---- 276.00B 178.25A 276.00B 184.00 -68.75 252.75 3920 ---- 283.25B 185.50A 280.25B 191.25 -70.00 261.25 3930 ---- 292.25B 192.75A 289.00B 198.75 -71.00 269.75 1 1 3940 ---- 301.00B 200.25A 298.00B 206.25 -72.00 278.25 3950 ---- 310.25B 207.75A 310.25B 214.00 -73.00 287.00 3960 304.00 320.50B 215.50A 215.50A 221.75 -74.25 1 296.00 3970 ---- 328.25B 223.50A 328.25B 229.75 -75.00 304.75 3980 ---- 337.75B 246.50A 337.75B 237.75 -76.00 313.75 3990 ---- 347.00B 254.75A 347.00B 246.00 -77.00 323.00 4000 ---- 357.75B 263.50A 356.75B 254.25 -77.75 332.00 4010 ---- 367.50B 272.25A 365.75B 262.75 -78.50 341.25 4020 ---- 376.75B 281.00A 375.75B 271.25 -79.50 350.75 4030 ---- 385.00B 289.75A 380.50B 280.00 -80.00 360.00 4040 ---- 396.00B 298.75A 396.00B 288.75 -80.75 369.50 4050 ---- 406.50B 308.00A 404.25B 297.75 -81.25 379.00 4060 ---- 415.25B 317.00A 415.25B 306.50 -82.00 388.50 4070 ---- 425.00B 326.25A 425.00B 315.75 -82.25 398.00 4080 ---- 434.75B 335.75A 434.75B 324.75 -83.00 407.75 4090 ---- 443.25B 345.00A 439.00B 334.00 -83.25 417.25 4100 ---- 454.25B 354.50A 454.25B 343.25 -83.75 427.00 4110 ---- 463.25B 364.00A 462.50B 352.50 -84.25 436.75 4120 ---- 473.75B 373.75A 473.75B 362.00 -84.50 446.50 4130 ---- 482.75B 383.50A 482.00B 371.50 -84.75 456.25 4140 ---- 494.50B 393.25A 492.25B 381.00 -85.00 466.00 4150 ---- 503.00B ---- 503.00B 390.50 -85.25 475.75 4160 ---- 511.50B ---- 511.50B 400.00 -85.75 485.75 4200 ---- 551.00B ---- 551.00B 438.50 -86.50 525.00 4250 ---- 602.25B ---- 602.25B 487.25 -87.25 574.50 4300 ---- 651.00B ---- 645.75B 536.50 -87.75 624.25 4350 ---- 701.75B ---- 701.75B 586.00 -88.00 674.00 4400 ---- 752.50B ---- 750.00B 635.50 -88.25 723.75 4500 ---- 851.25B ---- 845.25B 735.00 -88.50 823.50 4600 ---- 951.50B ---- 951.50B 834.75 -88.50 923.25 4700 ---- 1049.00B ---- 1046.00B 934.50 -88.50 1023.00 4800 ---- 1149.00B ---- 1149.00B 1034.25 -88.75 1123.00 4900 ---- 1249.75B ---- 1249.00B 1134.25 -88.50 1222.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2803 1154 6297 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2642.75A 2642.75A 2756.25 +88.75 2667.50 1100 ---- ---- 2543.00A 2543.00A 2656.50 +88.75 2567.75 1200 ---- ---- 2443.00A 2443.00A 2556.75 +88.75 2468.00 1300 ---- ---- 2343.25A 2343.25A 2457.00 +88.75 2368.25 1400 ---- ---- 2243.50A 2243.50A 2357.25 +88.50 2268.75 1500 ---- ---- 2144.00A 2144.00A 2257.75 +88.75 2169.00 1600 ---- ---- 2044.25A 2044.25A 2158.00 +88.75 2069.25 1700 ---- ---- 1944.50A 1944.50A 2058.25 +88.50 1969.75 1800 ---- ---- 1844.75A 1844.75A 1958.50 +88.50 1870.00 1900 ---- ---- 1745.00A 1745.00A 1859.00 +88.75 1770.25 2000 ---- ---- 1645.25A 1645.25A 1759.25 +88.50 1670.75 2100 ---- ---- 1545.75A 1545.75A 1659.75 +88.50 1571.25 2200 ---- ---- 1446.50A 1446.50A 1560.00 +88.50 1471.50 2250 ---- ---- 1396.75A 1396.75A 1510.25 +88.50 1421.75 2300 ---- ---- 1346.50A 1346.50A 1460.50 +88.50 1372.00 2350 ---- ---- 1297.00A 1297.00A 1410.75 +88.25 1322.50 2400 ---- ---- 1247.25A 1247.25A 1361.00 +88.25 1272.75 2450 ---- ---- 1197.50A 1197.50A 1311.25 +88.25 1223.00 2500 ---- ---- 1147.75A 1147.75A 1261.50 +88.25 1173.25 2550 ---- ---- 1098.25A 1098.25A 1211.75 +88.00 1123.75 2600 ---- ---- 1048.75A 1048.75A 1162.25 +88.25 1074.00 2650 ---- ---- 999.25A 999.25A 1112.50 +88.00 1024.50 2700 ---- ---- 949.25A 949.25A 1063.00 +88.00 975.00 2750 ---- ---- 900.00A 900.00A 1013.50 +88.00 925.50 2800 ---- ---- 850.50A 850.50A 964.00 +87.75 876.25 2850 ---- ---- 801.25A 801.25A 914.50 +87.50 827.00 2880 ---- ---- 771.50A 771.50A 885.00 +87.75 797.25 2890 ---- ---- 761.75A 761.75A 875.00 +87.50 787.50 2900 ---- ---- 752.00A 752.00A 865.25 +87.50 777.75 2910 ---- ---- 742.00A 742.00A 855.25 +87.50 767.75 2920 ---- ---- 732.25A 732.25A 845.50 +87.50 758.00 2930 ---- ---- 722.50A 722.50A 835.50 +87.25 748.25 2940 ---- ---- 712.75A 712.75A 825.75 +87.50 738.25 2950 ---- ---- 702.75A 702.75A 815.75 +87.25 728.50 2960 ---- ---- 693.25A 693.25A 806.00 +87.25 718.75 2970 ---- ---- 683.25A 683.25A 796.00 +87.00 709.00 2980 ---- ---- 673.50A 673.50A 786.25 +87.00 699.25 2990 ---- ---- 663.75A 663.75A 776.50 +87.25 689.25 3000 ---- ---- 654.25A 654.25A 766.50 +87.00 679.50 3010 ---- ---- 644.50A 644.50A 756.75 +87.00 669.75 3020 ---- ---- 634.50A 634.50A 747.00 +87.00 660.00 3030 ---- ---- 625.00A 625.00A 737.00 +86.75 650.25 3040 ---- ---- 614.50A 614.50A 727.25 +86.75 640.50 3050 ---- ---- 605.75A 605.75A 717.50 +86.50 631.00 3060 ---- ---- 595.75A 595.75A 707.75 +86.50 621.25 3070 ---- ---- 586.25A 586.25A 698.00 +86.50 611.50 3080 ---- ---- 576.50A 576.50A 688.25 +86.50 601.75 3090 ---- ---- 566.00A 566.00A 678.50 +86.25 592.25 3100 ---- ---- 557.50A 557.50A 668.75 +86.25 582.50 3110 ---- ---- 547.75A 547.75A 659.00 +86.00 573.00 3120 ---- ---- 538.00A 538.00A 649.25 +85.75 563.50 3130 ---- ---- 529.00A 529.00A 639.50 +85.75 553.75 3140 ---- ---- 519.25A 519.25A 629.75 +85.50 544.25 3150 ---- ---- 510.00A 510.00A 620.00 +85.25 534.75 3160 ---- ---- 500.25A 500.25A 610.25 +85.00 525.25 3170 ---- ---- 490.75A 490.75A 600.75 +85.00 515.75 3180 ---- ---- 481.50A 481.50A 591.00 +84.75 506.25 3190 ---- ---- 472.25A 472.25A 581.50 +84.50 497.00 3200 ---- ---- 463.00A 463.00A 571.75 +84.25 487.50 3210 ---- ---- 453.75A 453.75A 562.25 +84.00 478.25 3220 ---- ---- 443.25A 443.25A 552.75 +83.75 469.00 3230 ---- ---- 434.50A 434.50A 543.00 +83.25 459.75 3240 ---- ---- 425.25A 425.25A 533.50 +83.00 450.50 3250 ---- ---- 415.25A 415.25A 524.00 +82.75 441.25 3260 ---- ---- 407.25A 407.25A 514.75 +82.75 432.00 3270 ---- ---- 397.00A 397.00A 505.25 +82.25 423.00 3280 ---- ---- 389.50A 389.50A 495.75 +81.75 414.00 3290 ---- ---- 380.75A 380.75A 486.50 +81.50 405.00 3300 ---- 402.00B 372.00A 372.00A 477.00 +81.00 396.00 3310 ---- 397.75B 363.25A 363.25A 467.75 +80.75 387.00 3320 ---- 395.75B 354.50A 354.50A 458.50 +80.25 378.25 3330 ---- 393.50B 346.00A 346.00A 449.25 +79.75 369.50 3340 ---- 388.25B 337.50A 337.50A 440.00 +79.25 360.75 3350 ---- 387.50B 329.00A 329.00A 431.00 +79.00 5 352.00 3360 ---- 392.50B 320.50A 320.50A 421.75 +78.25 343.50 3370 ---- 397.75B 312.25A 312.25A 412.75 +77.75 335.00 3380 ---- 391.75B 303.75A 303.75A 403.75 +77.25 326.50 3390 ---- 383.25B 290.50A 290.50A 394.75 +76.50 318.25 3400 ---- 374.75B 282.50A 282.50A 386.00 +76.25 309.75 3410 ---- 366.00B 274.50A 274.50A 377.00 +75.25 301.75 3420 ---- 357.50B 266.75A 266.75A 368.25 +74.75 293.50 5 5 3430 ---- 349.00B 258.75A 258.75A 359.75 +74.25 285.50 3440 ---- 340.75B 251.25A 251.25A 351.00 +73.50 277.50 3450 ---- 332.50B 243.50A 243.50A 342.50 +73.00 269.50 3460 ---- 324.25B 236.00A 236.00A 334.00 +72.25 261.75 3470 ---- 316.00B 228.75A 228.75A 325.50 +71.25 254.25 15 3480 ---- 308.00B 221.50A 221.50A 317.25 +70.75 246.50 3490 ---- 299.75B 214.25A 214.25A 309.00 +70.00 239.00 1 3500 290.00 296.50B 207.25A 296.50B 300.75 +69.00 12 231.75 3510 ---- 296.75B 200.25A 200.25A 292.75 +68.50 224.25 1 3520 ---- 289.25B 193.25A 193.25A 284.75 +67.50 217.25 3530 ---- 281.00B 186.50A 186.50A 276.75 +66.75 210.00 3540 269.25 273.25B 180.00A 268.00A 269.00 +66.00 1 203.00 3550 ---- 265.25B 173.50A 173.50A 261.25 +65.00 196.25 1 3560 ---- 257.50B 167.00A 167.00A 253.75 +64.25 189.50 3570 245.75 249.75B 160.75A 249.75B 246.00 +63.25 1 182.75 1 3580 225.25 242.25B 154.50A 222.25A 238.50 +62.50 1 176.00 101 3590 ---- 234.75B 148.50A 148.50A 231.25 +61.50 169.75 1 2 3600 ---- 227.25B 142.75A 142.75A 224.00 +60.75 163.25 1 12 3610 ---- 220.00B 136.75A 136.75A 216.75 +59.75 157.00 3620 ---- 213.00B 131.25A 131.25A 209.75 +58.75 151.00 11 3630 ---- 205.75B 125.75A 125.75A 202.75 +57.75 145.00 5 5 3640 ---- 199.00B 120.25A 120.25A 195.75 +56.75 139.00 3 2 3650 ---- 192.00B 115.00A 115.00A 189.00 +55.75 133.25 100 3660 136.50 185.25B 109.75A 185.00B 182.50 +54.75 20 127.75 1 6 3670 ---- 178.75B 104.75A 104.75A 175.75 +53.50 122.25 3680 ---- 172.25B 100.00A 100.00A 169.50 +52.75 116.75 35 3690 ---- 166.00B 95.25A 95.25A 163.00 +51.50 111.50 3700 98.00 159.75B 90.50A 139.75A 157.00 +50.50 4 106.50 2 10 3710 ---- 153.50B 86.00A 86.00A 150.75 +49.25 101.50 1 1 3720 ---- 147.50B 81.75A 81.75A 145.00 +48.25 96.75 2 3730 120.75 141.75B 77.50A 141.75B 139.00 +47.00 2 92.00 3740 ---- 136.00B 73.50A 73.50A 133.50 +46.00 87.50 2 2 3750 ---- 130.25B 69.50A 69.50A 128.00 +45.00 10 83.00 2 13 3760 123.75 124.75B 65.75A 120.50A 122.50 +43.75 1 78.75 3770 ---- 119.50B 62.25A 62.25A 117.25 +42.50 74.75 3780 ---- 114.50B 58.75A 58.75A 112.00 +41.25 70.75 8 4 3790 ---- 109.50B 55.25A 55.25A 107.00 +40.00 67.00 3800 ---- 104.50B 52.00A 52.00A 102.25 +39.00 63.25 2 3810 ---- 99.75B 49.00A 49.00A 97.50 +37.75 59.75 1 3820 72.50 95.00B 46.00A 94.75B 92.75 +36.50 1 56.25 3830 ---- 90.50B 43.25A 43.25A 88.50 +35.50 53.00 1 3840 ---- 86.00B 40.50A 40.50A 84.00 +34.00 50.00 3850 ---- 81.75B 38.00A 38.00A 80.00 +33.00 39 47.00 23 27 3860 ---- 77.50B 35.75A 35.75A 76.00 +31.75 44.25 100 3870 ---- 73.50B 33.25A 33.25A 72.00 +30.50 1 41.50 52 3880 35.25 69.75B 31.25A 69.75B 68.25 +29.50 43 38.75 3890 ---- 66.00B 29.00A 29.00A 64.75 +28.25 36.50 3900 28.75 62.50B 27.25A 48.50A 61.25 +27.25 11 34.00 13 27 3910 ---- 59.25B 25.25A 25.25A 57.75 +26.00 31.75 3920 ---- 56.00B 23.50A 23.50A 54.50 +24.75 1 29.75 32 33 3930 ---- 52.75B 22.00A 22.00A 51.50 +23.75 27.75 100 3940 ---- 49.75B 20.25A 20.25A 48.50 +22.75 25.75 3950 25.50 47.00B 19.00A 47.00B 45.75 +21.75 63 24.00 2 17 3960 ---- 44.25B 17.50A 17.50A 43.00 +20.50 22.50 1 1 3970 ---- 41.50B 16.25A 16.25A 40.50 +19.50 4 21.00 2 3980 24.25 39.00B 15.00A 20.00A 38.00 +18.50 2 19.50 3990 ---- 36.50B 14.00A 14.00A 35.75 +17.75 18.00 4000 13.25 34.25B 13.00A 13.00A 33.50 +16.75 92 16.75 1 24 4010 ---- 32.25B 12.00A 12.00A 31.50 +16.00 15.50 1 4020 ---- 30.00B 11.25A 11.25A 29.50 +15.00 5 14.50 2 7 4030 ---- 28.25B 10.25A 10.25A 27.50 +14.25 13.25 1 4040 9.75 26.50B 9.50A 26.50B 25.75 +13.50 4 12.25 3 5 4050 10.00 24.75B 8.75A 24.75B 24.00 +12.50 1 11.50 51 66 4060 ---- 23.00B 8.25A 8.25A 22.50 +12.00 10.50 4070 ---- 21.50B 7.50A 7.50A 21.00 +11.25 9.75 4080 12.25 20.00B 7.00A 20.00B 19.50 +10.50 52 9.00 4090 ---- 18.75B 6.50A 6.50A 18.25 +9.75 8.50 4100 14.25 17.25B 6.00A 17.25B 17.00 +9.25 5 7.75 5 10 4150 9.75 12.00B 4.10A 12.00B 11.75 +6.50 115 5.25 6 4200 5.00 8.25B 2.90A 4.60A 8.25 +4.70 3 3.55 1 13 4250 ---- 5.75B 2.05A 2.05A 5.75 +3.30 39 2.45 23 27 4300 1.65 4.00B 1.50A 4.00B 3.95 +2.25 191 1.70 77 4400 2.00 2.00 .80A 2.00 1.95 +1.10 12 .85 11 65 4500 ---- 1.00B ---- 1.00B 1.00 +.55 .45 1 11 4600 ---- .50B ---- .50B .55 +.25 .30 4700 ---- .25B ---- .25B .30 +.15 .15 4800 ---- .20B ---- .20B .15 +.05 .10 800 ---- ---- 2842.00A 2842.00A 2955.75 +88.75 2867.00 900 ---- ---- 2742.50A 2742.50A 2856.00 +88.75 2767.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 741 200 1006 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- .25A .25A .25 -.05 .30 2000 ---- ---- ---- ---- .30 -.05 .35 2100 ---- ---- .40A .40A .40 -.10 .50 2 2200 ---- ---- .50A .50A .50 -.15 .65 4 7 2250 ---- ---- .60A .60A .55 -.20 .75 2300 ---- ---- .65A .65A .65 -.20 .85 2350 ---- ---- .75A .75A .70 -.30 1.00 1 2400 ---- ---- .90A .90A .85 -.25 1.10 2450 ---- ---- 1.05A 1.05A .95 -.35 1.30 5 2500 ---- ---- 1.20A 1.20A 1.10 -.40 1.50 25 2550 1.60 1.75B 1.40A 1.40A 1.30 -.40 86 1.70 7 2600 ---- ---- 1.60A 1.60A 1.50 -.50 2.00 53 2650 ---- 2.35B 1.85A 2.35B 1.75 -.55 2.30 3 2700 2.55 2.70B 2.10A 2.70B 2.05 -.60 2 2.65 25 36 2750 2.85 3.10B 2.40A 2.40A 2.35 -.70 50 3.05 9 2800 ---- 3.55B 2.70A 3.55B 2.70 -.80 3.50 14 76 2850 ---- 4.10B 3.10A 4.10B 3.10 -.90 4.00 2 2880 ---- 4.50B 3.35A 3.35A 3.40 -1.00 4.40 4 2890 ---- 4.65B 3.45A 3.45A 3.45 -1.05 4.50 2900 ---- 4.80B 3.55A 3.55A 3.55 -1.10 4.65 14 2910 ---- 4.95B 3.60A 3.60A 3.65 -1.10 4.75 60 63 2920 ---- 5.00B 3.75A 3.75A 3.75 -1.15 4.90 5 5 2930 ---- 5.25B 3.80A 5.25B 3.90 -1.10 5.00 2940 ---- ---- 3.90A 3.90A 4.00 -1.25 8 5.25 1 9 2950 ---- ---- 4.05A 4.05A 4.10 -1.40 11 5.50 2 2960 ---- 5.75B 4.10A 5.75B 4.20 -1.30 5.50 1 2 2970 ---- 6.00B 4.25A 6.00B 4.35 -1.40 5.75 40 2980 ---- 6.25B 4.40A 4.40A 4.50 -1.50 6.00 1 2990 ---- 6.25B 4.50A 6.25B 4.60 -1.40 10 6.00 3000 ---- 6.50B 4.65A 6.50B 4.75 -1.50 15 6.25 1 8 3010 ---- 6.75B 4.75A 6.75B 4.90 -1.60 6 6.50 7 3020 7.00 7.25 4.90A 4.90A 5.00 -1.75 3 6.75 2 3030 ---- 7.25B 5.25A 7.25B 5.25 -1.75 1 7.00 3040 ---- 7.75B 5.25A 7.75B 5.25 -2.00 7.25 5 7 3050 ---- 8.00B 5.50A 8.00B 5.50 -2.00 30 7.50 1 3060 ---- 8.25B 5.50A 8.25B 5.75 -2.00 7.75 30 30 3070 ---- 8.50B 5.75A 8.50B 6.00 -2.00 8.00 40 3080 ---- 9.00B 6.00A 9.00B 6.00 -2.25 8.25 3 3090 ---- 9.25B 6.25A 6.25A 6.25 -2.50 44 8.75 3100 7.25 9.75B 6.25A 7.50B 6.50 -2.50 35 9.00 7 68 3110 8.75 10.25B 6.50A 6.50A 6.75 -2.50 110 9.25 1 1 3120 ---- 10.50B 6.75A 10.50B 7.00 -2.75 9.75 3130 ---- 11.00B 7.00A 11.00B 7.25 -3.00 10.25 3140 ---- 11.50B 7.25A 11.50B 7.50 -3.00 1 10.50 25 3150 12.50 12.50 7.50A 7.50A 7.75 -3.25 4 11.00 4 25 3160 ---- 12.50B 7.75A 12.50B 8.00 -3.50 11.50 30 32 3170 ---- 13.25B 8.00A 13.25B 8.50 -3.50 12.00 1 3180 ---- 13.75B 8.25A 13.75B 8.75 -3.75 12.50 3190 ---- 14.50B 8.75A 14.50B 9.00 -4.00 13.00 3200 ---- 15.00B 9.00A 15.00B 9.50 -4.25 3 13.75 50 103 3210 ---- 15.75B 9.25A 15.75B 9.75 -4.50 5 14.25 5 3220 ---- 16.50B 9.75A 16.50B 10.25 -4.75 15.00 1 3230 ---- 17.25B 10.25A 17.25B 10.75 -5.00 15.75 3240 ---- 18.25B 10.50A 18.25B 11.00 -5.50 16.50 3250 ---- 19.00B 11.00A 19.00B 11.50 -5.75 17.25 1 3260 19.25 20.00B 11.50A 11.50A 12.00 -6.00 30 18.00 5 5 3270 ---- 21.00B 12.00A 21.00B 12.50 -6.50 19.00 3 4 3280 ---- 22.00B 12.50A 22.00B 13.25 -6.50 19.75 1 3290 21.00 23.25B 13.00A 13.00A 13.75 -7.00 9 20.75 4 8 3300 ---- 24.50B 13.75A 24.50B 14.25 -7.50 21.75 2 3310 ---- 25.75B 14.25A 25.75B 15.00 -8.00 2 23.00 1 3320 ---- 27.00B 15.00A 27.00B 15.75 -8.25 7 24.00 2 16 3330 ---- 28.25B 15.75A 28.25B 16.50 -8.75 25.25 8 3340 ---- 29.75B 16.50A 29.75B 17.25 -9.25 26.50 44 3350 ---- 31.25B 17.25A 31.25B 18.00 -9.75 9 27.75 16 3360 ---- 33.00B 18.00A 33.00B 19.00 -10.25 29.25 4 3370 ---- 34.50B 19.00A 34.50B 19.75 -10.75 113 30.50 4 8 3380 ---- 36.25B 19.75A 36.25B 20.75 -11.50 32.25 2 3 3390 ---- 38.25B 20.75A 38.25B 21.75 -12.00 33.75 3400 36.75 40.00B 21.75A 21.75A 23.00 -12.50 3 35.50 6 3410 24.75 42.00B 23.00A 23.00A 24.00 -13.25 1 37.25 3420 ---- 44.25B 24.00A 44.25B 25.25 -13.75 2 39.00 26 27 3430 ---- 46.50B 25.25A 46.50B 26.50 -14.50 78 41.00 5 3440 31.25 48.75B 26.50A 26.50A 28.00 -15.00 5 43.00 2 3450 49.00 51.00B 28.00A 51.00B 29.25 -15.75 3 45.00 3 3 3460 ---- 53.50B 29.25A 53.50B 30.75 -16.50 77 47.25 3 3470 ---- 56.25B 30.75A 56.25B 32.50 -17.00 114 49.50 5 3480 ---- 58.75B 32.25A 58.75B 34.00 -17.75 5 51.75 6 3490 ---- 61.75B 34.00A 61.75B 35.75 -18.50 4 54.25 4 4 3500 47.50 64.50B 35.75A 35.75A 37.50 -19.50 13 57.00 4 16 3510 ---- 67.50B 37.50A 67.50B 39.50 -20.00 59.50 3520 ---- 70.75B 39.25A 70.75B 41.50 -20.75 3 62.25 28 28 3530 47.75 74.00B 41.25A 41.25A 43.50 -21.75 27 65.25 4 3540 ---- 77.25B 43.25A 77.25B 45.75 -22.50 1 68.25 23 3550 ---- 80.75B 45.50A 80.75B 48.00 -23.25 1 71.25 2 2 3560 54.25 84.25B 47.75A 47.75A 50.25 -24.25 2 74.50 2 3570 ---- 88.00B 50.00A 88.00B 52.75 -25.00 77.75 1 3580 ---- 91.75B 52.25A 91.75B 55.25 -26.00 81.25 3590 ---- 95.75B 54.75A 95.75B 57.75 -27.00 84.75 3600 67.75 99.75B 57.25A 57.25A 60.50 -27.75 6 88.25 8 6 3610 ---- 104.00B 60.00A 104.00B 63.25 -28.75 92.00 2 2 3620 ---- 108.25B 62.75A 108.25B 66.00 -29.75 95.75 5 3630 72.00 112.50B 65.75A 74.25B 69.00 -30.75 1 99.75 3640 ---- 117.25B 68.75A 117.25B 72.25 -31.75 104.00 2 30 3650 73.50 121.75B 71.75A 76.00B 75.25 -32.75 1 108.00 2 2 3660 106.50 126.75B 75.00A 75.00A 78.75 -33.75 2 112.50 3670 ---- 131.50B 78.25A 131.50B 82.00 -35.00 117.00 3680 ---- 136.75B 81.50A 136.75B 85.75 -35.75 121.50 24 3690 ---- 141.75B 85.25A 141.75B 89.25 -37.00 126.25 3700 ---- 147.00B 88.75A 147.00B 93.00 -38.25 2 131.25 5 3 3710 ---- 152.50B 92.50A 152.50B 97.00 -39.25 136.25 2 2 3720 ---- 158.25B 96.50A 158.25B 101.00 -40.25 141.25 3730 ---- 164.00B 100.50A 164.00B 105.25 -41.25 146.50 6 3740 ---- 170.00B 104.75A 170.00B 109.50 -42.50 152.00 2 3750 118.00 176.00B 109.00A 109.00A 114.00 -43.50 1 157.50 1 2 3760 ---- 182.25B 113.50A 182.25B 118.50 -44.75 163.25 3770 ---- 188.50B 118.00A 188.50B 123.25 -46.00 169.25 3780 ---- 195.00B 122.75A 195.00B 128.00 -47.25 175.25 3790 131.50 201.75B 127.50A 127.50A 133.00 -48.25 1 181.25 3800 134.50 208.50B 132.50A 132.50A 138.00 -49.75 5 187.75 1 6 3810 ---- 215.25B 137.75A 215.25B 143.25 -50.75 194.00 3820 ---- 222.25B 143.00A 222.25B 148.75 -52.00 200.75 3830 ---- 229.50B 149.25A 229.50B 154.25 -53.25 3 207.50 3840 ---- 236.75B 155.00A 236.75B 160.00 -54.25 214.25 3850 ---- 244.25B 161.00A 244.25B 165.75 -55.50 221.25 3860 ---- 251.75B 166.75A 251.75B 171.50 -56.75 228.25 1 3870 ---- 259.50B 172.75A 259.50B 177.75 -57.75 235.50 2 1 3880 ---- 267.25B 179.00A 267.25B 184.00 -59.00 243.00 3 3 3890 219.50 275.25B 185.25A 185.25A 190.25 -60.25 2 250.50 1 1 3900 195.25 277.50B 191.50A 191.50A 196.75 -61.50 2 258.25 4 6 3910 202.00 285.25B 198.25A 198.25A 203.50 -62.50 1 266.00 2 2 3920 208.50 293.50B 204.75A 204.75A 210.25 -63.50 2 273.75 4 4 3930 ---- 302.25B 211.75A 302.25B 217.00 -64.75 281.75 1 3940 223.00 310.50B 218.50A 218.50A 224.00 -65.75 1 289.75 1 3950 233.25 319.25B 225.75A 225.75A 231.25 -66.75 4 298.00 2 2 3960 237.25 327.50B 233.00A 233.00A 238.50 -67.75 1 306.25 3970 246.50 336.25B 240.25A 240.25A 246.00 -68.75 1 314.75 3980 ---- 345.25B 247.75A 341.25B 253.50 -69.75 323.25 3990 259.75 354.25B 255.25A 255.25A 261.00 -70.75 1 331.75 4000 267.50 362.75B 263.00A 263.00A 268.75 -71.75 1 340.50 4010 ---- 372.25B 270.75A 372.25B 276.75 -72.50 349.25 4020 ---- 381.25B 278.75A 381.25B 284.75 -73.50 358.25 4030 ---- 390.00B 301.75A 385.50B 292.75 -74.25 367.00 4040 ---- 399.25B 310.00A 392.75B 301.00 -75.00 376.00 4050 ---- 408.75B 318.50A 403.25B 309.25 -75.75 385.00 4060 ---- 418.25B 327.25A 418.25B 317.75 -76.50 394.25 4070 ---- 427.50B 336.00A 427.50B 326.00 -77.50 403.50 4080 ---- 436.75B 344.75A 436.75B 334.75 -78.00 412.75 4090 ---- 446.00B 353.75A 443.25B 343.25 -78.75 422.00 4100 ---- 455.75B 362.75A 455.75B 352.00 -79.25 431.25 4150 ---- 503.75B ---- 499.25B 396.75 -81.75 478.50 4200 ---- 552.25B ---- 552.25B 443.00 -83.75 526.75 4250 ---- 601.25B ---- 601.25B 490.25 -85.25 575.50 4300 ---- 650.25B ---- 644.25B 538.50 -86.00 624.50 4400 ---- 749.50B ---- 749.50B 636.25 -87.25 723.50 4500 ---- 849.00B ---- 849.00B 735.00 -87.75 822.75 4600 ---- 948.25B ---- 945.00B 834.25 -88.00 922.25 4700 ---- 1048.25B ---- 1048.25B 933.75 -88.25 1022.00 4800 ---- 1147.50B ---- 1144.00B 1033.25 -88.25 1121.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 971 366 1095 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2643.50A 2643.50A 2757.50 +88.75 2668.75 1100 ---- ---- 2543.75A 2543.75A 2657.75 +88.75 2569.00 1200 ---- ---- 2444.25A 2444.25A 2558.00 +88.75 2469.25 1300 ---- ---- 2344.50A 2344.50A 2458.25 +88.75 2369.50 1400 ---- ---- 2244.75A 2244.75A 2358.50 +88.75 2269.75 1500 ---- ---- 2145.00A 2145.00A 2258.75 +88.75 2170.00 1600 ---- ---- 2045.25A 2045.25A 2159.00 +88.75 2070.25 1700 ---- ---- 1945.50A 1945.50A 2059.25 +88.50 1970.75 1800 ---- ---- 1845.50A 1845.50A 1959.50 +88.50 1871.00 1900 ---- ---- 1743.25A 1743.25A 1859.75 +88.50 1771.25 2000 ---- ---- 1646.00A 1646.00A 1760.00 +88.50 1671.50 2100 ---- ---- 1543.75A 1543.75A 1660.50 +88.75 1571.75 2200 ---- ---- 1444.00A 1444.00A 1560.75 +88.50 1472.25 2250 ---- ---- 1396.75A 1396.75A 1511.00 +88.50 1422.50 2300 ---- ---- 1345.50A 1345.50A 1461.00 +88.50 1372.50 2350 ---- ---- 1294.75A 1294.75A 1411.25 +88.50 1322.75 2400 ---- ---- 1245.00A 1245.00A 1361.50 +88.50 1273.00 2450 ---- ---- 1196.25A 1196.25A 1311.75 +88.50 1223.25 2500 ---- ---- 1145.50A 1145.50A 1262.00 +88.50 1173.50 2550 ---- ---- 1095.75A 1095.75A 1212.25 +88.50 1123.75 2600 ---- ---- 1046.00A 1046.00A 1162.50 +88.25 1074.25 2650 ---- ---- 996.50A 996.50A 1112.75 +88.25 1024.50 2700 ---- ---- 949.00A 949.00A 1063.00 +88.25 974.75 2750 ---- ---- 899.25A 899.25A 1013.25 +88.00 925.25 2800 ---- ---- 849.75A 849.75A 963.75 +88.00 875.75 2850 ---- ---- 800.25A 800.25A 914.25 +88.00 826.25 2880 ---- ---- 771.00A 771.00A 884.50 +88.00 796.50 2890 ---- ---- 760.75A 760.75A 874.50 +87.75 786.75 2900 ---- ---- 749.00A 749.00A 864.75 +87.75 777.00 2910 ---- ---- 741.00A 741.00A 854.75 +87.75 767.00 2920 ---- ---- 730.25A 730.25A 844.75 +87.50 757.25 2930 ---- ---- 719.25A 719.25A 835.00 +87.75 747.25 2940 ---- ---- 711.50A 711.50A 825.00 +87.50 737.50 2950 ---- ---- 699.75A 699.75A 815.25 +87.50 727.75 2960 ---- ---- 689.75A 689.75A 805.25 +87.50 717.75 2970 ---- ---- 682.00A 682.00A 795.50 +87.50 708.00 2980 ---- ---- 672.25A 672.25A 785.50 +87.25 698.25 2990 ---- ---- 660.25A 660.25A 775.75 +87.50 688.25 3000 ---- ---- 652.50A 652.50A 765.75 +87.25 678.50 3010 ---- ---- 642.75A 642.75A 756.00 +87.25 668.75 3020 ---- ---- 632.25A 632.25A 746.00 +87.00 659.00 3030 ---- ---- 621.75A 621.75A 736.25 +87.00 649.25 3040 ---- ---- 613.50A 613.50A 726.25 +87.00 639.25 3050 ---- ---- 602.25A 602.25A 716.50 +87.00 629.50 3060 ---- ---- 594.00A 594.00A 706.50 +86.75 619.75 3070 ---- ---- 584.25A 584.25A 696.75 +86.75 610.00 3080 ---- ---- 574.50A 574.50A 687.00 +86.50 600.50 3090 ---- ---- 564.75A 564.75A 677.00 +86.25 590.75 3100 ---- ---- 555.25A 555.25A 667.25 +86.25 581.00 3110 ---- ---- 544.75A 544.75A 657.50 +86.25 571.25 3120 ---- ---- 535.00A 535.00A 647.75 +86.25 561.50 3130 ---- ---- 525.50A 525.50A 638.00 +86.00 552.00 3140 ---- ---- 516.75A 516.75A 628.00 +85.75 542.25 3150 ---- ---- 507.25A 507.25A 618.25 +85.50 532.75 3160 ---- ---- 496.50A 496.50A 608.50 +85.50 523.00 3170 ---- ---- 487.00A 487.00A 598.75 +85.25 513.50 3180 ---- ---- 479.00A 479.00A 589.00 +85.00 504.00 3190 ---- ---- 469.25A 469.25A 579.50 +85.00 494.50 3200 ---- ---- 460.00A 460.00A 569.75 +84.75 485.00 3210 ---- ---- 450.50A 450.50A 560.00 +84.50 475.50 3220 ---- ---- 441.00A 441.00A 550.50 +84.50 466.00 3230 ---- ---- 432.00A 432.00A 540.75 +84.00 456.75 3240 ---- ---- 422.75A 422.75A 531.25 +83.75 447.50 3250 ---- ---- 411.75A 411.75A 521.50 +83.50 438.00 3260 ---- ---- 403.50A 403.50A 512.00 +83.25 428.75 3270 ---- ---- 394.75A 394.75A 502.50 +83.00 419.50 3280 ---- ---- 385.75A 385.75A 493.00 +82.50 410.50 3290 ---- ---- 376.75A 376.75A 483.50 +82.25 401.25 3300 ---- ---- 366.25A 366.25A 474.00 +81.75 392.25 3310 ---- ---- 358.50A 358.50A 464.50 +81.25 383.25 3320 ---- ---- 349.75A 349.75A 455.25 +81.00 374.25 3330 ---- 374.00B 341.25A 341.25A 446.00 +80.75 365.25 3340 ---- 371.25B 332.75A 332.75A 436.50 +80.00 356.50 3350 ---- 371.25B 324.00A 324.00A 427.25 +79.50 347.75 3360 ---- 372.00B 315.50A 315.50A 418.00 +79.00 339.00 3370 ---- 377.50B 307.25A 307.25A 409.00 +78.75 330.25 3380 ---- 377.25B 298.75A 298.75A 399.75 +78.00 321.75 3390 ---- 379.25B 290.25A 290.25A 390.75 +77.50 313.25 3400 ---- 370.75B 282.25A 282.25A 381.75 +77.00 304.75 1 3410 ---- 362.00B 269.00A 269.00A 372.75 +76.25 296.50 3420 ---- 353.50B 261.00A 261.00A 364.00 +75.75 288.25 3430 ---- 345.00B 253.00A 253.00A 355.25 +75.25 280.00 3440 ---- 336.25B 245.25A 245.25A 346.50 +74.50 272.00 3450 ---- 327.75B 237.50A 237.50A 337.75 +73.75 264.00 3460 ---- 319.50B 230.00A 230.00A 329.00 +72.75 256.25 3470 ---- 311.00B 222.50A 222.50A 320.50 +72.25 248.25 3480 ---- 302.75B 215.25A 215.25A 312.00 +71.25 240.75 1 3490 ---- 294.75B 208.00A 208.00A 303.75 +70.75 233.00 3500 ---- 286.50B 200.75A 200.75A 295.50 +70.00 225.50 3510 ---- 278.50B 193.75A 193.75A 287.25 +69.00 218.25 1 3520 ---- 280.25B 187.00A 187.00A 279.00 +68.00 211.00 1 3530 ---- 275.25B 180.00A 180.00A 271.00 +67.25 203.75 1 3540 ---- 268.00B 173.50A 173.50A 263.00 +66.25 196.75 1 3550 ---- 260.00B 167.00A 167.00A 255.25 +65.50 189.75 3560 ---- 252.00B 160.50A 160.50A 247.50 +64.50 183.00 1 3570 ---- 244.25B 154.25A 154.25A 239.75 +63.50 176.25 2 3580 ---- 236.50B 148.00A 148.00A 232.25 +62.75 169.50 3590 ---- 229.00B 142.00A 142.00A 224.75 +61.50 163.25 3600 ---- 221.50B 136.00A 136.00A 217.50 +60.75 156.75 47 3610 187.50 214.00B 130.25A 184.75A 210.25 +59.75 1 150.50 3620 ---- 206.75B 124.50A 124.50A 203.00 +58.50 144.50 3630 ---- 199.50B 119.00A 119.00A 196.00 +57.50 138.50 1 1 3640 ---- 192.50B 113.75A 113.75A 189.00 +56.25 132.75 1 3650 181.75 185.75B 108.50A 180.00A 182.25 +55.25 1 127.00 2 3660 138.25 179.00B 103.25A 179.00B 175.50 +54.25 1 121.25 9 10 3670 ---- 172.25B 98.25A 98.25A 169.00 +53.00 116.00 20 22 3680 ---- 165.75B 93.50A 93.50A 162.50 +52.00 110.50 19 40 3690 ---- 159.25B 88.75A 88.75A 156.25 +50.75 105.50 2 11 3700 ---- 153.00B 84.25A 84.25A 150.00 +49.75 100.25 83 3710 ---- 146.75B 79.75A 79.75A 144.00 +48.50 95.50 2 3720 ---- 140.75B 75.50A 75.50A 138.00 +47.25 90.75 2 49 3730 ---- 135.00B 71.50A 71.50A 132.25 +46.25 86.00 3740 90.75 129.25B 67.50A 129.25B 126.50 +45.00 19 81.50 22 3750 ---- 123.50B 63.50A 63.50A 121.00 +43.75 77.25 2 3760 80.50 118.25B 60.00A 73.75A 115.50 +42.50 1 73.00 1 1 3770 ---- 112.75B 56.50A 56.50A 110.25 +41.25 69.00 1 3780 ---- 107.75B 53.00A 53.00A 105.00 +40.00 65.00 1 3790 ---- 102.75B 49.75A 49.75A 100.25 +39.00 61.25 3800 58.25 97.75B 46.75A 97.50B 95.25 +37.50 29 57.75 9 23 3810 65.00 93.00B 43.75A 55.00A 90.50 +36.25 24 54.25 3820 55.00 88.25B 41.00A 88.25B 86.00 +35.00 29 51.00 1 3830 ---- 83.75B 38.25A 38.25A 81.75 +34.00 47.75 2 4 3840 ---- 79.50B 35.75A 35.75A 77.50 +32.75 44.75 3 3850 ---- 75.25B 33.25A 33.25A 73.25 +31.50 41.75 6 10 3860 ---- 71.25B 31.00A 31.00A 69.25 +30.25 39.00 3870 ---- 67.25B 28.75A 28.75A 65.50 +29.00 36.50 50 3880 ---- 63.50B 26.75A 26.75A 61.75 +27.75 34.00 50 3890 ---- 60.00B 25.00A 25.00A 58.25 +26.50 31.75 2 5 3900 ---- 56.50B 23.00A 23.00A 55.00 +25.50 29.50 2 40 3910 ---- 53.25B 21.50A 21.50A 51.75 +24.25 27.50 3920 ---- 50.25B 19.75A 19.75A 48.75 +23.25 25.50 3930 ---- 47.25B 18.50A 18.50A 45.75 +22.25 23.50 2 3940 ---- 44.25B 17.00A 17.00A 43.00 +21.00 22.00 1 3950 ---- 41.50B 15.75A 15.75A 40.25 +20.00 1 20.25 1 26 3960 ---- 39.00B 14.50A 14.50A 37.75 +19.00 18.75 27 3970 24.50 36.50B 13.50A 23.00A 35.25 +18.00 12 17.25 1 3980 ---- 34.00B 12.25A 12.25A 33.00 +17.00 16.00 4 3990 ---- 31.75B 11.50A 11.50A 30.75 +16.00 14.75 2 4000 15.75 29.75B 10.50A 29.75B 28.75 +15.00 11 13.75 12 26 4010 26.25 27.75B 9.75A 27.50B 26.75 +14.00 5 12.75 4020 25.50 25.75B 9.00A 25.50B 25.00 +13.25 4 11.75 2 4030 ---- 24.00B 8.25A 8.25A 23.25 +12.50 10.75 3 4040 ---- 22.25B 7.50A 7.50A 21.75 +11.75 10.00 4050 ---- 20.75B 7.00A 7.00A 20.25 +11.25 9.00 8 29 4060 ---- 19.25B 6.50A 6.50A 18.75 +10.25 8.50 4070 ---- 17.75B 6.00A 6.00A 17.50 +9.75 7.75 4080 ---- 16.50B 5.50A 5.50A 16.25 +9.00 7.25 4090 ---- 15.25B 5.00A 5.00A 15.00 +8.50 6.50 4100 5.25 14.25B 4.65A 14.25B 14.00 +8.00 2 6.00 55 4150 ---- 9.50B 3.15A 3.15A 9.50 +5.50 4.00 1 4200 4.20 6.50B 2.20A 6.50B 6.50 +3.80 3 2.70 5 24 4250 ---- 4.40B 1.55A 1.55A 4.40 +2.55 1.85 1 4300 ---- 3.05B 1.10A 1.10A 3.05 +1.75 6 1.30 2 4400 ---- 1.45B .65A .65A 1.50 +.80 6 .70 3 4500 .80 .80 .80 .80 .75 +.35 2 .40 1 4600 ---- .35B ---- .35B .40 +.15 .25 4700 ---- .20B ---- .20B .25 +.10 .15 4800 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- 2843.00A 2843.00A 2957.25 +89.00 2868.25 900 ---- ---- 2741.25A 2741.25A 2857.25 +88.75 2768.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 101 700 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.10 .15 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- .25A .25A .20 -.10 .30 2100 ---- ---- .30A .30A .25 -.10 .35 2200 ---- ---- .35A .35A .35 -.10 .45 1 2250 ---- ---- .40A .40A .40 -.15 .55 1 2300 ---- ---- .50A .50A .50 -.10 .60 1 2350 ---- ---- .55A .55A .55 -.15 .70 2400 ---- ---- .65A .65A .65 -.20 .85 100 2450 ---- ---- .75A .75A .70 -.25 1 .95 2500 1.05 1.05 .85A .85A .85 -.30 1 1.15 27 2550 ---- ---- 1.00A 1.00A .95 -.35 1.30 2600 1.40 1.40 1.15A 1.15A 1.10 -.40 12 1.50 2 21 2650 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 17 2700 1.95 2.00B 1.55A 2.00B 1.50 -.45 1 1.95 5 2750 2.15 2.30B 1.75A 1.75A 1.70 -.55 8 2.25 15 2800 ---- 2.65B 2.05A 2.65B 2.00 -.60 2.60 8 10 2850 ---- 3.10B 2.35A 3.10B 2.30 -.70 3.00 16 2880 ---- 3.40B 2.50A 2.50A 2.50 -.80 3.30 2 2890 ---- 3.50B 2.60A 2.60A 2.60 -.80 3.40 1 2900 3.65 3.65 2.65A 2.65A 2.65 -.85 11 3.50 2 205 2910 ---- 3.75B 2.70A 2.70A 2.75 -.85 8 3.60 2920 ---- 3.85B 2.80A 2.80A 2.80 -.95 3.75 2 2930 ---- 4.00B 2.90A 2.90A 2.90 -.95 3.85 56 2940 ---- 4.10B 2.95A 2.95A 2.95 -1.05 4.00 55 2950 ---- 4.25B 3.05A 3.05A 3.05 -1.05 4.10 98 2960 ---- 4.40B 3.15A 3.15A 3.15 -1.10 4.25 62 2970 ---- 4.55B 3.20A 3.20A 3.25 -1.15 9 4.40 2980 ---- 4.75B 3.35A 3.35A 3.35 -1.20 4.55 1 2990 ---- 4.90B 3.40A 3.40A 3.40 -1.30 4.70 96 3000 ---- 5.00B 3.55A 3.55A 3.50 -1.40 1 4.90 30 77 3010 ---- 5.25B 3.65A 3.65A 3.65 -1.35 5.00 3020 ---- 5.50B 3.75A 5.50B 3.75 -1.50 1 5.25 1 3030 ---- ---- 3.85A 3.85A 3.85 -1.65 5.50 15 3040 ---- ---- 3.95A 3.95A 3.95 -1.80 5.75 3050 ---- 6.00B 4.10A 6.00B 4.10 -1.65 5.75 45 3060 4.35 6.25B 4.20A 4.20A 4.20 -1.80 1 6.00 3070 ---- 6.50B 4.35A 6.50B 4.35 -1.90 1 6.25 3080 ---- 7.00B 4.50A 6.75B 4.50 -2.00 6.50 236 237 3090 ---- 7.25B 4.65A 7.25B 4.65 -2.10 6.75 16 3100 6.75 7.50B 4.80A 7.50B 4.80 -2.20 12 7.00 144 3110 ---- 7.75B 4.95A 7.75B 5.00 -2.25 7.25 3120 ---- 8.25B 5.25A 5.25A 5.25 -2.50 1 7.75 159 159 3130 ---- 8.50B 5.50A 8.50B 5.25 -2.75 8.00 57 3140 ---- 9.00B 5.50A 9.00B 5.50 -2.75 8.25 1 3150 ---- 9.50B 5.75A 9.50B 5.75 -3.00 8.75 2 3160 ---- 10.00B 6.00A 9.75B 6.00 -3.00 2 9.00 2 4 3170 ---- 10.50B 6.25A 10.25B 6.25 -3.25 9.50 3180 ---- 11.00B 6.50A 11.00B 6.50 -3.50 10.00 3190 ---- 11.50B 6.75A 11.50B 6.75 -3.75 10.50 3200 ---- 12.00B 7.00A 12.00B 7.00 -4.00 5 11.00 4 12 3210 ---- 12.75B 7.25A 12.50B 7.25 -4.25 11.50 3220 ---- 13.25B 7.50A 13.25B 7.75 -4.25 122 12.00 88 88 3230 ---- 14.00B 7.75A 14.00B 8.00 -4.50 12.50 3240 ---- 14.75B 8.25A 14.75B 8.25 -5.00 13.25 3 3250 ---- 15.50B 8.50A 15.50B 8.75 -5.00 13.75 1 1 3260 ---- 16.25B 9.00A 16.25B 9.25 -5.25 11 14.50 6 11 3270 ---- 17.25B 9.25A 17.25B 9.50 -5.75 15.25 3280 ---- 18.25B 9.75A 18.25B 10.00 -6.00 16.00 3290 ---- 19.25B 10.25A 19.25B 10.50 -6.50 17.00 3300 ---- 20.25B 10.75A 20.25B 11.00 -6.75 17.75 83 3310 18.50 21.25B 11.25A 21.25B 11.75 -7.00 43 18.75 3 3320 ---- 22.50B 12.00A 22.50B 12.25 -7.50 19.75 3330 ---- 23.75B 12.50A 23.75B 13.00 -8.00 6 21.00 6 6 3340 ---- 25.00B 13.00A 25.00B 13.50 -8.50 22.00 3350 ---- 26.50B 13.75A 26.50B 14.25 -9.00 23.25 1 6 3360 ---- 28.00B 14.50A 28.00B 15.00 -9.50 24.50 3370 ---- 29.50B 15.25A 29.50B 15.75 -10.00 25.75 3380 ---- 31.00B 16.00A 31.00B 16.75 -10.50 52 27.25 6 3390 ---- 32.75B 17.00A 32.75B 17.75 -11.00 28.75 1 1 3400 33.00 34.50B 17.75A 34.50B 18.50 -11.75 2 30.25 2 19 3410 ---- 36.50B 18.75A 36.50B 19.75 -12.25 32.00 3420 ---- 38.50B 19.75A 38.50B 20.75 -13.00 33.75 3 3430 ---- 40.50B 20.75A 40.50B 22.00 -13.50 35.50 1 63 3440 ---- 42.75B 22.00A 42.75B 23.25 -14.00 37.25 3450 26.75 45.00B 23.25A 27.25B 24.50 -14.75 66 39.25 43 45 3460 ---- 47.50B 24.50A 47.50B 25.75 -15.75 41.50 3470 ---- 50.00B 25.75A 50.00B 27.25 -16.25 2 43.50 5 1 3480 ---- 52.50B 27.25A 52.50B 28.75 -17.00 52 45.75 1 3490 ---- 55.25B 28.75A 55.25B 30.25 -18.00 48.25 2 3 3500 54.50 58.25B 30.50A 58.25B 32.00 -18.75 3 50.75 5 35 3510 ---- 61.25B 32.00A 61.25B 33.75 -19.50 53.25 1 3520 ---- 64.25B 33.75A 64.25B 35.50 -20.50 56.00 50 52 3530 ---- 67.50B 35.75A 67.50B 37.50 -21.25 58.75 1 63 3540 ---- 70.75B 37.50A 70.75B 39.50 -22.25 61.75 7 1 3550 72.00 74.00B 39.50A 39.50A 41.75 -23.00 114 64.75 91 102 3560 62.50 77.75B 41.75A 41.75A 44.00 -24.00 2 68.00 3570 ---- 81.25B 43.75A 81.25B 46.25 -25.00 71.25 1 3580 ---- 85.00B 46.25A 85.00B 48.75 -25.75 74.50 5 3590 ---- 89.00B 48.50A 89.00B 51.25 -26.75 78.00 7 3600 83.00 93.00B 51.00A 51.00A 53.75 -28.00 1 81.75 6 3610 ---- 97.25B 53.75A 97.25B 56.50 -29.00 85.50 8 8 3620 80.25 101.50B 56.25A 56.25A 59.25 -30.00 2 89.25 3630 ---- 106.00B 59.25A 106.00B 62.25 -31.00 93.25 3640 ---- 110.50B 62.00A 110.50B 65.25 -32.25 97.50 3650 ---- 115.25B 65.00A 115.25B 68.50 -33.25 7 101.75 1 1 3660 ---- 120.00B 68.25A 120.00B 71.75 -34.50 106.25 20 20 3670 ---- 125.00B 71.50A 125.00B 75.25 -35.50 110.75 1 1 3680 ---- 130.25B 75.00A 130.25B 78.75 -36.50 115.25 1 3690 ---- 135.50B 78.50A 135.50B 82.50 -37.50 120.00 2 3700 ---- 141.00B 82.00A 141.00B 86.25 -38.75 125.00 1 2 3710 ---- 146.50B 85.75A 146.50B 90.00 -40.00 130.00 3720 ---- 152.25B 89.75A 152.25B 94.00 -41.25 135.25 15 34 3730 ---- 158.00B 93.75A 158.00B 98.25 -42.50 140.75 6 6 3740 ---- 164.00B 98.00A 164.00B 102.50 -43.75 146.25 7 3750 ---- 170.25B 102.25A 170.25B 107.00 -44.75 151.75 4 3760 108.25 176.50B 106.50A 106.50A 111.50 -46.00 1 157.50 2 3770 ---- 183.00B 111.25A 183.00B 116.25 -47.25 163.50 3 3780 ---- 189.50B 116.00A 189.50B 121.00 -48.50 169.50 6 3790 ---- 196.25B 120.75A 196.25B 126.00 -49.75 175.75 3800 131.50 203.25B 125.75A 125.75A 131.25 -51.00 1 182.25 1 3810 ---- 210.25B 131.00A 210.25B 136.50 -52.25 188.75 3820 ---- 217.50B 136.25A 217.50B 142.00 -53.25 195.25 3830 155.25 224.75B 142.75A 142.75A 147.50 -54.75 1 202.25 2 1 3840 ---- 232.25B 148.25A 232.25B 153.25 -55.75 209.00 3850 ---- 239.75B 154.00A 239.75B 159.00 -57.25 216.25 3860 ---- 247.50B 160.00A 247.50B 165.00 -58.50 223.50 3870 ---- 255.25B 166.00A 255.25B 171.25 -59.50 230.75 1 3880 ---- 260.50B 172.25A 260.50B 177.50 -60.75 238.25 2 3890 ---- 265.75B 178.75A 260.00B 184.00 -62.00 246.00 14 3900 ---- 273.75B 185.25A 273.75B 190.75 -63.00 253.75 15 3910 ---- 282.00B 191.75A 282.00B 197.50 -64.00 261.50 1 3920 ---- 290.50B 198.75A 290.50B 204.25 -65.50 269.75 2 3930 ---- 299.00B 205.75A 299.00B 211.25 -66.50 277.75 1 3940 ---- 308.00B 212.75A 303.75B 218.50 -67.50 286.00 3950 ---- 316.25B 220.00A 316.25B 225.75 -68.75 294.50 1 3960 ---- 325.00B 227.25A 325.00B 233.25 -69.50 302.75 3970 ---- 334.00B 234.75A 334.00B 240.75 -70.75 311.50 3980 ---- 342.75B 242.50A 338.75B 248.50 -71.50 320.00 3990 ---- 351.50B 250.00A 348.75B 256.25 -72.50 328.75 4000 ---- 365.25B 258.00A 365.25B 264.25 -73.50 337.75 2 4010 ---- 371.00B 281.00A 371.00B 272.25 -74.25 346.50 4020 ---- 379.25B 289.50A 374.50B 280.50 -75.00 355.50 4030 ---- 388.75B 297.75A 388.75B 288.75 -76.00 364.75 4040 ---- 397.50B 306.50A 394.50B 297.00 -76.75 373.75 4050 ---- 408.75B 315.00A 408.75B 305.50 -77.50 383.00 4060 ---- 416.25B 324.00A 413.00B 314.00 -78.25 392.25 4070 ---- 425.75B 332.75A 423.25B 322.75 -78.75 401.50 4080 ---- 436.50B 341.75A 436.50B 331.50 -79.50 411.00 4090 ---- 445.25B 350.75A 445.25B 340.25 -80.00 420.25 4100 ---- 454.50B 360.00A 450.50B 349.25 -80.50 429.75 4150 ---- 502.75B ---- 502.75B 394.50 -83.25 477.75 4200 ---- 551.75B ---- 547.75B 441.50 -84.75 526.25 4250 ---- 602.50B ---- 597.50B 489.25 -86.00 575.25 4300 ---- 650.75B ---- 650.75B 537.75 -86.75 624.50 4400 ---- 754.50B 721.75A 754.00B 636.00 -87.75 723.75 1 4500 ---- 849.25B ---- 849.25B 735.00 -88.25 823.25 4600 ---- 948.75B ---- 948.75B 834.50 -88.25 922.75 4700 ---- 1050.25B ---- 1050.25B 934.00 -88.50 1022.50 4800 ---- 1148.75B ---- 1142.50B 1033.75 -88.50 1122.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 807 2317 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2675.25B 2648.25A 2648.25A 2763.25 +88.75 2674.50 1100 ---- ---- 2546.50A 2546.50A 2663.25 +88.75 2574.50 1200 ---- 2475.50B 2448.25A 2448.25A 2563.25 +88.75 200 2474.50 1300 ---- 2375.50B 2346.50A 2346.50A 2463.50 +89.00 13 2374.50 1400 ---- 2275.75B 2246.50A 2246.50A 2363.50 +89.00 98 2274.50 1500 ---- 2175.75B 2146.50A 2146.50A 2263.50 +89.00 2174.50 1600 ---- 2075.75B 2047.25A 2047.25A 2163.50 +89.00 2074.50 1700 ---- ---- 1947.25A 1947.25A 2063.50 +89.00 1974.50 1800 ---- 1875.50B 1846.50A 1846.50A 1963.50 +88.75 1874.75 1900 ---- 1775.75B 1747.25A 1747.25A 1863.50 +88.75 1774.75 2000 ---- 1675.75B 1646.50A 1646.50A 1763.50 +88.75 1674.75 2100 ---- 1575.75B 1546.50A 1546.50A 1663.50 +88.75 1574.75 2200 ---- ---- 1447.25A 1447.25A 1563.50 +88.75 1474.75 2250 ---- 1425.75B 1396.50A 1396.50A 1513.75 +89.00 1424.75 2300 ---- ---- 1346.50A 1346.50A 1463.75 +89.00 1374.75 2350 ---- ---- 1297.25A 1297.25A 1413.75 +89.00 1324.75 2400 ---- ---- 1246.50A 1246.50A 1363.75 +89.00 1274.75 2450 ---- ---- 1196.50A 1196.50A 1313.75 +89.00 1224.75 2500 ---- ---- 1146.50A 1146.50A 1263.75 +89.00 1174.75 2550 ---- ---- 1096.00A 1096.00A 1213.75 +88.75 1125.00 2600 ---- ---- 1046.50A 1046.50A 1163.75 +88.75 1075.00 2650 ---- ---- 996.00A 996.00A 1113.75 +88.75 1025.00 2700 ---- ---- 948.25A 948.25A 1063.75 +88.75 975.00 2750 ---- ---- 896.50A 896.50A 1013.75 +88.75 925.00 2800 ---- ---- 846.50A 846.50A 963.75 +88.75 875.00 2850 ---- 830.25B 796.50A 796.50A 913.75 +88.75 825.00 2880 ---- ---- 766.50A 766.50A 883.75 +88.75 795.00 2890 ---- 800.50B 757.00A 757.00A 873.75 +88.75 785.00 2900 ---- 790.50B 746.50A 746.50A 863.75 +88.75 775.00 2910 ---- 791.50B 736.75A 736.75A 853.75 +88.75 765.00 2920 ---- 782.75B 726.75A 726.75A 843.75 +88.75 755.00 2930 ---- 790.25B 714.25A 714.25A 833.75 +88.75 745.00 2940 ---- 775.00B 706.50A 706.50A 823.75 +88.75 735.00 2950 ---- 773.25B 696.50A 696.50A 813.75 +88.75 725.00 2960 ---- 763.25B 687.00A 687.00A 803.75 +88.75 715.00 2970 ---- 753.25B 678.00A 678.00A 793.75 +88.75 705.00 2980 ---- 743.25B 668.00A 668.00A 783.75 +88.75 695.00 2990 ---- 733.25B 656.50A 656.50A 773.75 +88.75 685.00 3000 ---- 723.25B 646.50A 646.50A 763.75 +88.75 675.00 3010 ---- 713.25B 636.50A 636.50A 753.75 +88.75 665.00 3020 ---- 742.25B 628.00A 628.00A 743.75 +88.75 655.00 3030 ---- 732.25B 616.50A 616.50A 733.75 +88.75 645.00 3040 ---- 683.25B 608.00A 608.00A 723.75 +88.75 635.00 3050 ---- 673.25B 596.50A 596.50A 713.75 +88.75 625.00 3060 ---- 687.75B 586.50A 586.50A 703.75 +88.75 615.00 3070 ---- 653.25B 576.50A 576.50A 693.75 +88.75 605.00 3080 ---- 643.25B 568.00A 568.00A 683.75 +88.75 595.00 3090 ---- 633.25B 557.50A 557.50A 673.75 +88.75 585.00 3100 ---- 623.25B 546.50A 546.50A 663.75 +88.50 575.25 3110 ---- 621.75B 536.50A 536.50A 653.75 +88.50 565.25 3120 ---- 603.25B 526.50A 526.50A 644.00 +88.75 555.25 3130 ---- 593.25B 516.50A 516.50A 634.00 +88.75 545.25 3140 ---- 583.25B 508.00A 508.00A 624.00 +88.75 535.25 3150 ---- 573.25B 496.50A 496.50A 614.00 +88.75 525.25 3160 ---- 563.25B 486.50A 486.50A 604.00 +88.75 515.25 3170 ---- 553.50B 476.50A 476.50A 594.00 +88.75 505.25 3180 ---- 543.50B 467.50A 467.50A 584.00 +88.75 495.25 3190 ---- 533.50B 456.50A 456.50A 574.00 +88.75 485.25 3200 ---- 523.50B 446.50A 446.50A 564.00 +88.75 475.25 3210 ---- 513.50B 436.75A 436.75A 554.00 +88.75 465.25 3220 ---- 503.50B 426.25A 426.25A 544.00 +88.75 455.25 3230 ---- 493.50B 418.50A 418.50A 534.00 +88.75 445.25 3235 ---- 488.50B 411.75A 411.75A 529.00 +88.75 440.25 3240 ---- 483.50B 406.75A 406.75A 524.00 +88.75 435.25 3245 ---- 478.50B 402.50A 402.50A 519.00 +88.75 430.25 3250 ---- 473.50B 394.25A 394.25A 514.00 +88.75 425.25 32 3255 ---- 468.50B 392.50A 392.50A 509.00 +88.75 420.25 3260 ---- 463.50B 386.75A 386.75A 504.00 +88.75 415.25 3265 482.00 490.00 381.75A 488.50A 499.00 +88.75 30 410.25 3270 ---- 453.50B 376.75A 376.75A 494.00 +88.75 405.25 32 3275 ---- 448.50B 371.75A 371.75A 489.00 +88.75 400.25 3280 ---- 443.50B 366.75A 366.75A 484.00 +88.75 395.25 3285 ---- 438.50B 363.50A 363.50A 479.00 +88.75 390.25 3290 ---- 433.50B 358.50A 358.50A 474.00 +88.75 385.25 3295 ---- 428.50B 351.75A 351.75A 469.00 +88.75 380.25 3300 ---- 423.50B 346.75A 346.75A 464.00 +88.75 375.25 3305 ---- 418.50B 341.25A 341.25A 459.00 +88.75 370.25 3310 ---- 413.50B 336.75A 336.75A 454.00 +88.75 365.25 3315 ---- 408.50B 331.75A 331.75A 449.00 +88.75 360.25 3320 ---- 403.50B 326.75A 326.75A 444.00 +88.75 355.25 3325 ---- 398.50B 323.25A 323.25A 439.00 +88.75 350.25 3330 ---- 393.50B 316.50A 316.50A 434.00 +88.75 345.25 44 3335 ---- 388.50B 311.50A 311.50A 429.00 +88.75 340.25 3340 ---- 432.50B 303.00A 303.00A 424.00 +88.75 335.25 3345 ---- 427.50B 298.00A 298.00A 419.00 +88.50 330.50 3350 ---- 422.50B 293.00A 293.00A 414.00 +88.50 325.50 3355 ---- 417.50B 288.00A 288.00A 409.00 +88.50 320.50 3360 ---- 412.50B 283.00A 283.00A 404.00 +88.50 315.50 193 3365 381.00 407.50B 278.00A 387.50A 399.00 +88.50 40 310.50 3370 355.25 402.50B 273.00A 382.25A 394.00 +88.50 21 305.50 3375 ---- 397.50B 268.00A 268.00A 389.00 +88.50 300.50 3380 ---- 392.50B 263.25A 263.25A 384.00 +88.50 295.50 170 3385 ---- 387.50B 258.25A 258.25A 379.00 +88.50 290.50 3390 ---- 382.50B 253.25A 253.25A 374.00 +88.50 285.50 3395 ---- 377.50B 248.25A 248.25A 369.00 +88.50 280.50 3400 ---- 372.50B 243.25A 243.25A 364.00 +88.50 275.50 3405 ---- 367.50B 238.25A 238.25A 359.00 +88.50 270.50 3410 315.75 362.50B 233.25A 269.50A 354.00 +88.50 1 265.50 3415 284.25 357.50B 228.25A 264.50A 349.00 +88.50 1 260.50 3420 279.25 352.50B 223.25A 259.50A 344.00 +88.50 1 255.50 1 3425 ---- 347.50B 218.25A 218.25A 339.00 +88.50 250.50 3430 ---- 342.50B 213.25A 213.25A 334.00 +88.50 245.50 37 3435 ---- 337.50B 208.25A 208.25A 329.00 +88.50 240.50 3440 ---- 332.50B 203.25A 203.25A 324.00 +88.50 235.50 3445 ---- 327.50B 198.25A 198.25A 319.00 +88.25 230.75 1 3450 ---- 322.50B 193.50A 193.50A 314.00 +88.25 10 225.75 12 3455 ---- 317.50B 188.50A 188.50A 309.00 +88.25 220.75 1 3460 284.00 312.50B 183.50A 282.25A 304.00 +88.25 1 215.75 5 3465 ---- 307.50B 178.50A 178.50A 299.00 +88.25 210.75 3470 ---- 302.50B 173.50A 173.50A 294.00 +88.25 205.75 1 3475 ---- 297.50B 168.75A 168.75A 289.00 +88.25 200.75 14 3480 ---- 292.50B 163.75A 163.75A 284.00 +88.00 196.00 30 3485 ---- 287.50B 159.00A 159.00A 279.00 +88.00 191.00 1 3490 ---- 282.50B 154.00A 154.00A 274.25 +88.25 186.00 38 3495 ---- 277.50B 149.25A 149.25A 269.25 +88.00 181.25 3 3 3500 162.50 272.50B 144.25A 144.25A 264.25 +88.00 14 176.25 14 3505 ---- 267.50B 139.50A 139.50A 259.25 +88.00 171.25 1 3510 ---- 262.50B 134.75A 134.75A 254.25 +87.75 166.50 33 3515 ---- 257.50B 130.00A 130.00A 249.25 +87.75 161.50 3520 172.50 252.50B 125.00A 164.75A 244.25 +87.50 8 156.75 16 3525 167.25 247.50B 120.50A 247.00B 239.25 +87.25 1 152.00 12 3530 ---- 242.50B 115.75A 115.75A 234.25 +87.25 147.00 3 3535 ---- 237.50B 111.00A 111.00A 229.25 +87.00 1 142.25 2 3540 125.00 232.50B 106.50A 106.50A 224.25 +86.75 5 137.50 5 3545 104.00 227.75B 102.00A 170.00A 219.25 +86.50 161 132.75 1 3550 143.25 222.75B 97.75A 131.50A 214.25 +86.25 36 128.00 6 3555 212.25 217.75B 93.25A 217.75B 209.25 +85.75 2 123.50 1 3560 ---- 212.75B 89.00A 89.00A 204.25 +85.50 118.75 6 54 3565 185.25 207.75B 84.75A 207.50B 199.25 +85.00 1 114.25 4 3570 ---- 202.75B 80.75A 80.75A 194.25 +84.50 2 109.75 3 7 3575 118.50 197.75B 76.50A 197.50B 189.25 +84.00 10 105.25 4 3580 73.75 192.75B 72.25A 104.00A 184.50 +83.50 20 101.00 1 66 3585 181.75 187.75B 68.25A 176.25A 179.50 +82.75 1 96.75 5 3590 115.75 182.75B 64.50A 182.75B 174.50 +82.00 8 92.50 3 16 3595 76.00 177.75B 60.75A 60.75A 169.50 +81.25 5 88.25 4 28 3600 107.25 173.00B 57.25A 172.75B 164.50 +80.50 72 84.00 62 3605 70.25 168.00B 53.75A 167.75B 159.50 +79.50 15 80.00 3610 60.00 163.00B 50.25A 64.75A 154.50 +78.25 20 76.25 5 135 3615 121.25 158.00B 47.00A 157.25B 149.75 +77.50 12 72.25 15 3620 66.00 153.00B 44.00A 99.25A 144.75 +76.25 41 68.50 52 153 3625 56.50 148.25B 41.00A 66.25A 139.75 +75.00 126 64.75 14 14 3630 48.50 143.25B 38.00A 70.00A 135.00 +73.75 47 61.25 3 89 3635 38.75 138.25B 35.25A 109.75A 130.00 +72.25 19 57.75 1 16 3640 34.25 133.50B 32.50A 133.50B 125.25 +71.00 234 54.25 6 260 3645 49.25 128.50B 30.25 51.75A 120.25 +69.25 56 51.00 3 23 3650 44.25 123.75B 27.25 123.75B 115.50 +67.75 539 47.75 149 296 3655 36.50 118.75B 25.50 69.50A 110.75 +66.00 223 44.75 3 24 3660 38.75 114.00B 23.25A 113.75B 106.00 +64.25 453 41.75 51 275 3665 31.25 109.25B 21.25A 102.25A 101.25 +62.50 274 38.75 15 55 3670 36.50 104.50B 19.25A 79.25A 96.75 +60.75 506 36.00 472 310 3675 27.50 99.75B 17.50A 99.75B 92.00 +58.50 395 33.50 235 95 3680 29.00 95.00B 16.00A 94.50B 87.50 +56.75 604 30.75 336 363 3685 21.50 90.25B 14.25A 84.00A 83.00 +54.50 521 28.50 245 245 3690 22.00 85.75B 12.75A 85.75B 78.75 +52.75 694 26.00 195 73 3695 18.75 81.25B 11.50 71.50A 74.25 +50.25 346 24.00 230 225 3700 18.75 76.75B 10.00 76.75B 70.00 +48.25 2469 21.75 658 536 3705 14.00 72.25B 9.25A 72.00B 65.75 +45.75 382 20.00 112 46 3710 12.75 68.00B 8.25A 67.50A 61.75 +43.75 1395 18.00 203 108 3715 12.75 63.75B 7.25A 63.50B 57.75 +41.25 716 16.50 451 485 3720 13.75 59.50B 6.50A 54.25A 54.00 +39.25 2036 14.75 538 250 3725 10.25 55.50B 5.75A 55.25B 50.25 +37.00 806 13.25 485 170 3730 12.00 51.75B 4.95A 51.50B 46.50 +34.50 1399 12.00 601 491 3735 7.50 48.00B 4.35A 48.00B 43.00 +32.25 1408 10.75 183 156 3740 8.50 44.25B 3.80A 44.00B 39.75 +30.25 1626 9.50 622 258 3745 5.75 40.75B 3.35A 36.25A 36.50 +28.00 965 8.50 196 131 3750 6.50 37.50 2.90A 37.50 33.25 +25.50 3783 7.75 928 490 3755 4.30 34.25 2.55A 30.25A 30.25 +23.50 701 6.75 421 227 3760 4.20 31.25 2.20A 31.25 27.50 +21.50 1077 6.00 470 358 3765 3.90 28.50B 1.95A 28.00 24.75 +19.50 2797 5.25 882 814 3770 3.95 26.00 1.70 25.25 22.25 +17.55 1737 4.70 554 382 3775 3.55 23.50B 1.45A 22.75 20.00 +15.85 2315 4.15 504 332 3780 2.50 21.25 1.30 20.25B 17.75 +14.10 2024 3.65 386 534 3785 2.10 18.75 1.10A 18.00 15.50 +12.30 588 3.20 432 361 3790 1.70 16.75B .95A 16.00A 13.75 +10.95 890 2.80 356 186 3795 1.85 15.00 .85A 14.00 12.00 +9.55 863 2.45 179 182 3800 1.85 13.00 .75 12.25B 10.50 +8.35 3944 2.15 714 1216 3805 2.45 11.50B .60 10.75 9.00 +7.15 841 1.85 504 309 3810 1.40 10.00B .55 9.25 7.75 +6.15 687 1.60 191 425 3815 1.00 8.75B .40 8.00 6.75 +5.35 711 1.40 83 203 3820 1.00 7.50 .40A 6.75 5.75 +4.55 1503 1.20 417 382 3825 .80 6.50B .35A 5.75A 4.85 +3.80 984 1.05 373 332 3830 .80 5.50B .25 4.90A 4.10 +3.20 1027 .90 367 436 3835 .65 4.80 .30A 4.10A 3.45 +2.70 871 .75 180 259 3840 .60 4.10B .25A 3.55B 2.90 +2.25 1369 .65 329 539 3845 .20 3.50 .20 2.95B 2.40 +1.85 670 .55 193 231 3850 .35 2.95 .15 2.35A 2.00 +1.50 2914 .50 275 1355 3855 .40 2.45B .15A 1.90A 1.65 +1.25 804 .40 265 211 3860 .25 2.05B .10 1.55A 1.35 +1.00 5499 .35 329 484 3865 .10 1.70 .10 1.30B 1.10 +.80 211 .30 7 36 3870 .15 1.40B .05 1.05A .90 +.65 3649 .25 313 417 3875 .10 1.20 .10 .80 .70 +.45 2144 .25 215 212 3880 .20 .95B .10 .65 .60 +.40 2543 .20 100 293 3885 .10 .75 .10 .50B .50 +.30 582 .20 1 137 3890 .10 .65 .05 .45A .40 +.25 2307 .15 3573 3739 3895 .10 .50 .05 .30B .35 +.20 961 .15 2 3900 .10 .40 .05 .30 .25 +.10 3633 .15 91 479 3905 .10 .35 .05A .20B .25 +.15 217 .10 24 20 3910 .10 .30 .05A .15 .20 +.10 598 .10 73 365 3915 .10 .25 .05A .15 .15 +.05 114 .10 1 3920 .10 .20 .05A .10 .15 +.05 863 .10 89 386 3930 .10 .15 .10 .10 .10 +.05 118 .05 1785 1782 3940 .10 .15 .05 .05 .05 UNCH 44 .05 1890 1376 3950 .10 .10 .05 .10 .05 UNCH 559 .05 800 1149 3960 .05 .10 .05 .05 .05 UNCH 1247 .05 668 887 3970 .05 .05 .05 .05 .05 UNCH 13 .05 396 497 3980 .05 .05 .05 .05 CAB -.05 4 .05 51 136 3990 ---- ---- ---- ---- CAB -.05 .05 91 458 4000 .05 .05 .05 .05 CAB -.05 6259 .05 94 1379 4010 ---- ---- ---- ---- CAB UNCH CAB 67 4020 ---- ---- ---- ---- CAB UNCH CAB 191 4030 ---- ---- ---- ---- CAB UNCH CAB 71 4040 .05 .05 .05 .05 CAB UNCH 46 CAB 1 4050 .05 .05 .05 .05 CAB UNCH 9 CAB 33 199 4060 ---- ---- ---- ---- CAB UNCH 177 CAB 82 82 4070 ---- ---- ---- ---- CAB UNCH CAB 301 316 4080 ---- ---- ---- ---- CAB UNCH CAB 60 4090 ---- ---- ---- ---- CAB UNCH CAB 2 4100 ---- ---- ---- ---- CAB UNCH CAB 1250 1569 4110 ---- ---- ---- ---- CAB UNCH 2 CAB 112 4120 ---- ---- ---- ---- CAB UNCH CAB 10 4130 ---- ---- ---- ---- CAB UNCH CAB 28 4140 ---- ---- ---- ---- CAB UNCH CAB 15 4150 ---- ---- ---- ---- CAB UNCH CAB 318 4160 ---- ---- ---- ---- CAB UNCH CAB 10 4170 .05 .05 .05 .05 CAB UNCH 2 CAB 5 4180 ---- ---- ---- ---- CAB UNCH CAB 24 4190 ---- ---- ---- ---- CAB UNCH CAB 1 4200 ---- ---- ---- ---- CAB UNCH CAB 11 4210 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 1 4230 ---- ---- ---- ---- CAB UNCH CAB 21 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 6 4260 ---- ---- ---- ---- CAB UNCH CAB 50 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH CAB 10 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 488 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 311 CAB 924 800 ---- ---- 2846.50A 2846.50A 2963.25 +89.00 2874.25 900 ---- 2775.25B 2746.50A 2746.50A 2863.25 +89.00 2774.25 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 2641.00A 2641.00A 2754.25 +88.75 2665.50 1100 ---- ---- 2541.25A 2541.25A 2654.50 +88.75 2565.75 1200 ---- ---- 2441.25A 2441.25A 2554.75 +88.50 2466.25 1300 ---- ---- 2341.75A 2341.75A 2455.25 +88.50 2366.75 1400 ---- ---- 2242.25A 2242.25A 2355.50 +88.50 2267.00 1500 ---- ---- 2142.50A 2142.50A 2256.00 +88.50 2167.50 1600 ---- ---- 2043.00A 2043.00A 2156.25 +88.50 2067.75 1700 ---- ---- 1943.25A 1943.25A 2056.75 +88.50 1968.25 1800 ---- ---- 1843.50A 1843.50A 1957.25 +88.50 1868.75 1900 ---- ---- 1744.00A 1744.00A 1857.50 +88.25 1769.25 2000 ---- ---- 1644.50A 1644.50A 1758.00 +88.25 1669.75 2100 ---- ---- 1545.00A 1545.00A 1658.50 +88.25 1570.25 2200 ---- ---- 1446.00A 1446.00A 1559.25 +88.50 1470.75 2250 ---- ---- 1396.00A 1396.00A 1509.50 +88.50 1421.00 2300 ---- ---- 1346.25A 1346.25A 1459.75 +88.25 1371.50 2350 ---- ---- 1295.75A 1295.75A 1410.00 +88.25 1321.75 2400 ---- ---- 1247.00A 1247.00A 1360.50 +88.25 1272.25 2450 ---- ---- 1197.50A 1197.50A 1310.75 +88.00 1222.75 2500 ---- ---- 1147.50A 1147.50A 1261.25 +88.25 1173.00 2550 ---- ---- 1098.00A 1098.00A 1211.75 +88.25 1123.50 2600 ---- ---- 1048.50A 1048.50A 1162.00 +87.75 1074.25 2650 ---- ---- 999.50A 999.50A 1112.50 +87.75 1024.75 2700 ---- ---- 950.00A 950.00A 1063.00 +87.75 975.25 2750 ---- ---- 900.75A 900.75A 1013.75 +87.75 926.00 2800 ---- ---- 851.25A 851.25A 964.25 +87.50 876.75 2850 ---- ---- 802.25A 802.25A 915.00 +87.25 827.75 2900 ---- ---- 753.50A 753.50A 865.75 +87.00 778.75 2950 ---- ---- 704.75A 704.75A 816.50 +86.75 729.75 2960 ---- ---- 694.75A 694.75A 806.75 +86.75 720.00 2970 ---- ---- 684.75A 684.75A 797.00 +86.75 710.25 2980 ---- ---- 675.50A 675.50A 787.25 +86.50 700.75 2990 ---- ---- 665.75A 665.75A 777.50 +86.50 691.00 3000 ---- ---- 656.00A 656.00A 767.50 +86.25 681.25 3010 ---- ---- 646.25A 646.25A 757.75 +86.25 671.50 3020 ---- ---- 636.75A 636.75A 748.00 +86.00 662.00 3030 ---- ---- 627.00A 627.00A 738.25 +86.00 652.25 3040 ---- ---- 616.00A 616.00A 728.50 +85.75 642.75 3050 ---- ---- 607.75A 607.75A 718.75 +85.75 633.00 3060 ---- ---- 597.50A 597.50A 709.00 +85.50 623.50 3070 ---- ---- 588.50A 588.50A 699.50 +85.75 613.75 3080 ---- ---- 579.50A 579.50A 689.75 +85.50 604.25 3090 ---- ---- 570.00A 570.00A 680.00 +85.25 594.75 3100 ---- ---- 560.50A 560.50A 670.25 +85.00 585.25 3110 ---- ---- 550.75A 550.75A 660.75 +85.00 575.75 3120 ---- ---- 541.25A 541.25A 651.00 +84.75 566.25 3130 ---- ---- 532.00A 532.00A 641.50 +84.75 556.75 3140 ---- ---- 522.75A 522.75A 631.75 +84.50 547.25 3150 ---- ---- 513.00A 513.00A 622.25 +84.25 538.00 3160 ---- ---- 504.00A 504.00A 612.50 +84.00 528.50 3170 ---- ---- 494.75A 494.75A 603.00 +83.75 519.25 3180 ---- ---- 485.50A 485.50A 593.50 +83.75 509.75 3190 ---- ---- 475.75A 475.75A 584.00 +83.50 500.50 3200 ---- ---- 465.00A 465.00A 574.50 +83.25 491.25 3210 ---- ---- 457.50A 457.50A 565.00 +83.00 482.00 3220 ---- ---- 448.00A 448.00A 555.50 +82.50 473.00 3230 ---- ---- 439.00A 439.00A 546.00 +82.25 463.75 3240 ---- ---- 428.75A 428.75A 536.75 +82.00 454.75 3250 ---- ---- 420.25A 420.25A 527.25 +81.75 445.50 3260 ---- ---- 412.50A 412.50A 518.00 +81.50 436.50 3270 ---- 433.75B 403.50A 403.50A 508.75 +81.25 427.50 3280 ---- 428.50B 394.75A 394.75A 499.25 +80.50 418.75 3290 ---- 429.50B 386.00A 386.00A 490.00 +80.25 409.75 3300 ---- 424.00B 377.25A 377.25A 481.00 +80.00 401.00 3310 ---- 418.75B 369.00A 369.00A 471.75 +79.50 392.25 3320 ---- 419.75B 360.50A 360.50A 462.50 +79.00 383.50 3330 ---- 423.25B 352.00A 352.00A 453.50 +78.75 374.75 3340 ---- 431.00B 343.50A 343.50A 444.50 +78.25 366.25 3350 ---- 422.75B 335.25A 335.25A 435.50 +77.75 357.75 3360 ---- 414.00B 327.00A 327.00A 426.50 +77.25 349.25 3370 ---- 405.50B 313.50A 313.50A 417.50 +76.75 340.75 3380 ---- 397.00B 305.50A 305.50A 408.75 +76.25 332.50 3390 ---- 388.50B 297.50A 297.50A 400.00 +75.75 324.25 3400 ---- 380.00B 289.50A 289.50A 391.25 +75.25 316.00 3410 ---- 371.50B 281.75A 281.75A 382.50 +74.50 308.00 3420 ---- 363.25B 274.00A 274.00A 374.00 +74.25 299.75 3430 ---- 354.75B 266.50A 266.50A 365.25 +73.25 292.00 3440 ---- 346.75B 259.00A 259.00A 356.75 +72.75 284.00 3450 ---- 338.50B 251.50A 251.50A 348.50 +72.25 276.25 3460 ---- 330.25B 244.00A 244.00A 340.00 +71.50 268.50 1 3470 ---- 322.25B 236.75A 236.75A 331.75 +70.75 261.00 3480 ---- 321.50B 229.50A 229.50A 323.50 +70.00 253.50 3490 ---- 319.75B 222.50A 222.50A 315.50 +69.50 246.00 3500 ---- 312.25B 215.50A 215.50A 307.25 +68.50 238.75 3510 ---- 304.00B 208.50A 208.50A 299.25 +67.75 231.50 3520 ---- 296.00B 201.75A 201.75A 291.50 +67.25 224.25 3530 ---- 288.25B 195.25A 195.25A 283.75 +66.50 217.25 3540 ---- 280.50B 188.50A 188.50A 276.00 +65.75 210.25 3550 ---- 272.75B 182.00A 182.00A 268.25 +64.75 203.50 1 1 3560 ---- 265.00B 175.75A 175.75A 260.75 +64.00 196.75 1 1 3570 ---- 257.50B 169.50A 169.50A 253.25 +63.00 190.25 3580 ---- 250.00B 163.50A 163.50A 246.00 +62.25 183.75 3590 ---- 242.75B 157.50A 157.50A 238.75 +61.25 177.50 3600 ---- 235.50B 151.50A 151.50A 231.50 +60.25 171.25 3610 ---- 228.25B 145.75A 145.75A 224.50 +59.50 165.00 1 1 3620 ---- 221.25B 140.00A 140.00A 217.50 +58.50 159.00 3630 ---- 214.25B 134.50A 134.50A 210.50 +57.50 153.00 3640 ---- 207.50B 129.25A 129.25A 203.75 +56.50 147.25 1 3650 ---- 200.75B 123.75A 123.75A 197.25 +55.75 141.50 8 9 3660 ---- 194.00B 118.75A 118.75A 190.75 +54.75 136.00 1 3670 ---- 187.50B 113.75A 113.75A 184.25 +53.50 130.75 6 3680 ---- 181.25B 108.75A 108.75A 178.00 +52.75 125.25 12 3690 ---- 174.75B 104.00A 104.00A 171.75 +51.50 120.25 9 3700 ---- 168.50B 99.25A 99.25A 165.50 +50.25 115.25 18 32 3710 ---- 162.50B 94.75A 94.75A 159.50 +49.25 110.25 2 21 3720 ---- 156.50B 90.25A 90.25A 153.75 +48.25 105.50 1 2 3730 ---- 150.75B 86.00A 86.00A 148.00 +47.25 100.75 20 3740 103.75 145.00B 81.75A 97.25A 142.25 +46.00 8 96.25 8 3750 ---- 139.50B 78.00A 78.00A 136.75 +45.00 91.75 3760 ---- 134.00B 74.25A 74.25A 131.50 +44.00 87.50 3770 ---- 128.50B 70.25A 70.25A 126.25 +43.00 83.25 1 1 3780 ---- 123.25B 66.75A 66.75A 121.00 +41.75 79.25 3790 ---- 118.25B 63.00A 63.00A 116.00 +40.75 75.25 508 508 3800 ---- 113.25B 59.75A 59.75A 111.00 +39.50 71.50 8 17 3810 ---- 108.25B 56.75A 56.75A 106.25 +38.25 68.00 3820 ---- 103.75B 53.50A 53.50A 101.50 +37.25 64.25 3830 ---- 99.00B 50.75A 50.75A 97.00 +36.00 61.00 3840 ---- 94.75B 47.75A 47.75A 92.75 +35.00 57.75 3850 ---- 90.25B 45.00A 45.00A 88.50 +34.00 54.50 3860 ---- 86.25B 42.50A 42.50A 84.25 +32.75 51.50 100 100 3870 ---- 82.00B 40.00A 40.00A 80.25 +31.75 48.50 3880 ---- 78.25B 37.50A 37.50A 76.50 +30.75 45.75 3890 ---- 74.50B 35.25A 35.25A 72.50 +29.25 43.25 3900 ---- 70.75B 33.00A 33.00A 69.00 +28.50 2 40.50 2 3910 ---- 67.25B 31.00A 31.00A 65.50 +27.25 38.25 3920 39.75 63.75B 29.00A 36.50A 62.25 +26.50 6 35.75 3930 ---- 60.50B 27.25A 27.25A 59.00 +25.25 33.75 19 19 3940 ---- 57.25B 25.50A 25.50A 55.75 +24.25 31.50 20 20 3950 39.50 54.25B 23.75A 30.25A 52.75 +23.25 1 29.50 3960 ---- 51.50B 22.25A 22.25A 50.00 +22.25 27.75 3970 ---- 48.50B 20.75A 20.75A 47.25 +21.25 26.00 3980 32.25 46.00B 19.50A 46.00B 44.50 +20.25 1 24.25 3990 ---- 43.25B 18.25A 18.25A 42.00 +19.50 1 22.50 4000 ---- 40.75B 17.00A 17.00A 39.50 +18.50 1 21.00 5 5 4010 ---- 38.50B 15.75A 15.75A 37.25 +17.50 19.75 4020 ---- 36.25B 14.75A 14.75A 35.00 +16.50 18.50 1 4030 ---- 34.25B 13.75A 13.75A 33.00 +15.75 17.25 4040 ---- 32.00B 12.75A 12.75A 31.00 +15.00 16.00 4050 ---- 30.25B 11.75A 11.75A 29.25 +14.25 15.00 1 1 4060 26.75 28.25B 11.00A 27.25B 27.50 +13.75 1 13.75 4070 ---- 26.50B 10.25A 10.25A 25.75 +12.75 13.00 4080 19.25 25.00B 9.50A 25.00B 24.00 +12.00 4 12.00 4090 ---- 23.25B 9.00A 9.00A 22.50 +11.25 11.25 4100 14.50 21.75B 8.25A 21.25 21.25 +10.75 3 10.50 15 16 4150 ---- 15.50B 6.00A 6.00A 15.25 +8.00 7.25 1 4200 10.75 11.00B 4.15A 10.75 10.75 +5.75 1 5.00 4250 ---- 7.75B 3.05A 3.05A 7.75 +4.20 3.55 4300 ---- 5.50B 2.25A 2.25A 5.50 +3.00 2.50 2 5 4400 ---- 2.75B 1.20A 1.20A 2.80 +1.50 1.30 2 4500 ---- 1.40B ---- 1.40B 1.50 +.75 .75 4 4 4600 ---- .70B ---- .70B .85 +.40 .45 4700 ---- .35B ---- .35B .50 +.25 .25 4800 ---- .20B ---- ---- .30 +.15 .15 800 ---- ---- 2840.25A 2840.25A 2953.50 +88.75 2864.75 900 ---- ---- 2740.25A 2740.25A 2853.75 +88.50 2765.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84331 28060 35675 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 20 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 23 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 270 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 40 2650 ---- ---- ---- ---- CAB UNCH CAB 235 2700 ---- ---- ---- ---- CAB UNCH CAB 114 2750 ---- ---- ---- ---- CAB UNCH CAB 1436 2800 ---- ---- ---- ---- CAB UNCH CAB 494 2850 ---- ---- ---- ---- CAB UNCH CAB 72 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 20 2900 ---- ---- ---- ---- CAB UNCH CAB 250 290 2910 ---- ---- ---- ---- CAB UNCH CAB 1 2920 ---- ---- ---- ---- CAB UNCH CAB 10 2930 ---- ---- ---- ---- CAB UNCH CAB 200 202 2940 ---- ---- ---- ---- CAB UNCH CAB 200 200 2950 ---- ---- ---- ---- CAB UNCH CAB 1650 1708 2960 ---- ---- ---- ---- CAB UNCH CAB 236 2970 ---- ---- ---- ---- CAB UNCH CAB 9400 9403 2980 ---- ---- ---- ---- CAB -.05 .05 11 2990 ---- ---- ---- ---- CAB -.05 .05 2396 2594 3000 ---- ---- ---- ---- CAB -.05 .05 530 661 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 100 103 3030 .05 .05 .05 .05 .05 UNCH 1 .05 310 3040 ---- ---- ---- ---- .05 UNCH .05 100 110 3050 ---- ---- ---- ---- .05 UNCH .05 5 368 3060 ---- ---- ---- ---- .05 UNCH .05 1031 1184 3070 ---- ---- ---- ---- .05 UNCH .05 157 3080 ---- ---- ---- ---- .05 UNCH .05 30 103 3090 ---- ---- ---- ---- .05 UNCH .05 17728 17729 3100 .05 .05 .05 .05 .05 UNCH 6 .05 49357 49837 3110 ---- ---- .05A .05A .05 -.05 .10 42 3120 .05 .05 .05 .05 .05 -.05 10000 .10 761 3130 ---- ---- .05A .05A .05 -.05 .10 5 1456 3140 ---- ---- .05A .05A .05 -.05 .10 2331 3150 .05 .05 .05 .05 .05 -.05 12479 .10 12252 13807 3160 .05 .05 .05 .05 .05 -.05 2361 .10 93 3170 ---- ---- .05A .05A .05 -.05 .10 373 3180 .05 .05 .05 .05 .05 -.05 2054 .10 90 3190 .10 .10 .05 .05 .05 -.05 35 .10 93 612 3200 .05 .05 .05 .05 .05 -.05 6914 .10 135 2138 3210 ---- ---- .05A .05A .05 -.05 .10 269 3220 .05 .05 .05 .05 .05 -.05 216 .10 4 830 3230 .15 .15 .05A .05A .05 -.10 12 .15 512 3235 ---- ---- .05A .05A .05 -.10 .15 302 3240 ---- ---- .05A .05A .05 -.10 .15 502 3245 .15 .15 .05A .05A .05 -.10 236 .15 1 22 3250 .10 .15B .05 .05 .05 -.10 669 .15 30 6464 3255 ---- ---- .05A .05A .05 -.10 .15 293 3260 .15 .15 .05A .05A .05 -.10 4 .15 1 738 3265 .10 .10 .05A .05A .05 -.10 300 .15 160 3270 ---- ---- .05A .05A .05 -.10 .15 309 3275 .10 .10 .05 .05 .05 -.15 1285 .20 400 342 3280 .15 .15 .05 .05 .05 -.15 240 .20 250 293 3285 .05 .10 .05 .10 .05 -.15 73 .20 41 3290 ---- ---- .10A .10A .05 -.15 .20 1400 1655 3295 .10 .10 .10 .10 .05 -.15 10 .20 26 123 3300 .20 .20 .10 .10 .05 -.15 81 .20 365 994 3305 .10 .10 .10 .10 .10 -.10 22 .20 338 3310 .10 .10 .10 .10 .10 -.10 10 .20 487 3315 ---- ---- .10A .10A .10 -.10 .20 253 3320 .05 .05 .05 .10B .10 -.10 4 .20 37 335 3325 .10 .10 .10 .10 .10 -.10 5 .20 254 3330 .05 .05 .05 .10B .10 -.15 50 .25 242 3335 .15 .15 .10 .10 .10 -.15 886 .25 1 52 3340 .15 .15 .10 .10 .10 -.15 446 .25 40 341 3345 .10 .10 .10 .10 .10 -.15 558 .25 2 336 3350 .15 .15 .10 .10 .10 -.15 276 .25 876 3355 .15 .15 .10A .10A .10 -.15 30 .25 1 103 3360 ---- ---- .10A .10A .10 -.15 .25 1 201 3365 .10 .10 .10 .15B .10 -.15 203 .25 25 3370 .20 .20 .10A .10A .10 -.15 5 .25 1 437 3375 .15 .15 .10A .15 .10 -.15 50 .25 1 82 3380 .05 .15 .05 .10 .10 -.20 362 .30 1 581 3385 .15 .15 .10 .15 .10 -.20 857 .30 52 3390 .10 .15 .10 .15 .10 -.20 731 .30 40 209 3395 .15 .15 .10A .15 .10 -.20 170 .30 1 245 3400 .25 .30 .10 .10 .10 -.20 2943 .30 250 949 3405 .15 .15 .10A .15 .15 -.20 295 .35 2 24 3410 .20 .20 .10 .15 .15 -.20 86 .35 250 3415 .10 .15 .10 .15 .15 -.20 724 .35 98 3420 .20 .20 .10 .10 .15 -.20 1395 .35 235 2116 3425 .10 .15 .10 .15 .15 -.25 458 .40 146 3430 .10 .15 .10 .20B .15 -.25 441 .40 2 121 3435 .15 .15 .10 .20B .15 -.25 581 .40 256 213 3440 .30 .30 .15 .15 .15 -.30 850 .45 40 184 3445 .35 .40 .10 .20B .15 -.30 216 .45 1 134 3450 .35 .45B .15 .15 .15 -.35 1982 .50 844 949 3455 .40 .40 .15 .15 .15 -.35 684 .50 230 399 3460 .50 .55B .10 .20 .15 -.40 669 .55 174 208 3465 .55 .60 .15 .15A .15 -.45 1343 .60 100 208 3470 .45 .65B .15 .15 .20 -.45 2218 .65 811 2597 3475 .60 .75B .10 .20B .20 -.50 1733 .70 506 814 3480 .45 .80 .15 .20 .20 -.55 1216 .75 12 171 3485 .50 .95B .15 .20 .20 -.60 1272 .80 421 207 3490 .70 1.05B .15 .20 .20 -.65 462 .85 145 586 3495 .80 1.15B .15 .20 .20 -.75 316 .95 71 148 3500 .95 1.40 .20 .20 .20 -.80 6468 1.00 597 968 3505 1.10 1.55 .20 .25 .20 -.90 1509 1.10 250 304 3510 1.30 1.75 .20 .25 .20 -1.05 1123 1.25 150 805 3515 1.30 1.95B .25 .25 .25 -1.10 808 1.35 449 557 3520 1.65 2.25 .20 .25 .25 -1.25 830 1.50 571 1051 3525 1.60 2.55B .25 .25 .25 -1.45 1783 1.70 358 1029 3530 1.35 2.90 .25 .30 .25 -1.60 577 1.85 117 211 3535 2.05 3.30B .20 .25A .25 -1.85 1007 2.10 131 214 3540 2.25 3.75B .25 .25 .30 -2.00 1780 2.30 305 344 3545 2.75 4.45 .25 .25 .30 -2.30 418 2.60 710 688 3550 3.00 4.90 .25 .25 .30 -2.60 6315 2.90 1162 1385 3555 3.70 5.25 .30 .35 .30 -2.95 743 3.25 422 507 3560 4.05 6.00B .30 .35 .35 -3.30 911 3.65 339 543 3565 4.60 6.75B .35 .35 .35 -3.75 270 4.10 377 437 3570 5.00 7.50 .35A .40 .40 -4.15 1163 4.55 77 356 3575 5.50 8.50 .40 .40 .40 -4.60 2569 5.00 220 245 3580 5.25 9.75 .40 .40 .40 -5.35 935 5.75 343 526 3585 6.75 10.75B .45 .45 .45 -6.05 888 6.50 275 223 3590 8.00 12.00B .45 .45A .50 -6.75 1197 7.25 382 585 3595 10.75 13.25B .50 .50 .50 -7.50 369 8.00 348 242 3600 9.25 14.75 .50 .50 .55 -8.20 10109 8.75 3755 4502 3605 9.75 16.00B .60 .60 .60 -9.15 546 9.75 113 219 3610 13.25 17.75B .60 .60 .65 -10.35 1504 11.00 195 323 3615 16.00 19.50B .65 .70 .70 -11.30 1329 12.00 318 512 3620 16.25 21.25 .75 .75A .80 -12.45 1427 13.25 323 585 3625 19.00 23.25B .80A .80A .85 -13.65 2231 14.50 295 362 3630 18.25 25.50B .85 .85 .95 -15.05 2286 16.00 221 236 3635 19.00 27.75B 1.00 1.00A 1.10 -16.40 1455 17.50 560 237 3640 20.50 30.00B 1.00 1.05A 1.20 -17.80 943 19.00 370 337 3645 22.75 32.50 1.20 1.20 1.40 -19.35 2161 20.75 732 343 3650 26.00 35.00B 1.30A 1.30A 1.55 -20.95 4039 22.50 3665 3273 3655 26.25 37.75B 1.45A 1.55B 1.80 -22.70 802 24.50 731 627 3660 27.75 40.75B 1.60A 1.60A 2.05 -24.45 1753 26.50 652 424 3665 31.75 43.50B 1.80A 1.80A 2.35 -26.15 1311 28.50 321 424 3670 38.50 46.75B 2.05 2.05 2.70 -28.05 1202 30.75 585 351 3675 34.25 49.75B 2.30A 2.30A 3.10 -30.15 1120 33.25 820 517 3680 42.00 53.25B 2.60 2.65B 3.55 -31.95 1080 35.50 890 542 3685 45.00 56.75B 2.85 3.00B 4.05 -34.20 899 38.25 308 368 3690 39.75 60.25B 3.35A 3.60B 4.65 -36.10 889 40.75 346 453 3695 43.00 63.75B 3.80A 3.90 5.25 -38.50 714 43.75 355 279 3700 52.25 67.75B 4.30 4.45B 6.00 -40.50 2525 46.50 456 466 3705 53.25 71.50B 4.90A 5.00 7.00 -42.75 375 49.75 124 179 3710 61.00 75.25B 5.50 5.50 7.75 -45.00 944 52.75 665 416 3715 65.00 79.25B 6.50A 6.50A 8.75 -47.50 948 56.25 188 246 3720 38.75 83.50B 7.25A 7.25A 10.00 -49.50 1399 59.50 128 198 3725 63.50 87.50B 8.00 8.25B 11.25 -51.75 1163 63.00 386 265 3730 74.25 92.00B 9.25 9.25 12.50 -54.25 1250 66.75 163 130 3735 68.00 96.25B 10.25 10.50B 14.00 -56.50 390 70.50 27 99 3740 75.25 100.75B 11.75A 11.75A 15.75 -58.50 538 74.25 93 107 3745 74.00 105.50B 13.25A 13.25A 17.50 -60.75 448 78.25 38 49 3750 49.75 110.00B 14.75A 14.75A 19.25 -63.00 936 82.25 186 234 3755 51.25 114.50B 16.25 16.50B 21.25 -65.25 474 86.50 26 107 3760 56.50 119.25B 18.25 18.50B 23.50 -67.25 865 90.75 1 75 3765 62.50 124.00B 20.50A 20.50A 25.75 -69.25 1013 95.00 2 17 3770 68.75 128.75B 22.75 22.75 28.25 -71.25 212 99.50 7 91 3775 62.00 133.50B 25.00A 25.00A 31.00 -72.75 371 103.75 7 24 3780 68.75 138.25B 27.75A 27.75A 33.75 -74.50 103 108.25 2 33 3785 60.25 143.00B 30.50A 30.50A 36.50 -76.50 113 113.00 33 33 3790 122.50 148.00B 33.25A 33.25A 39.75 -77.75 80 117.50 15 45 3795 105.50 152.75B 36.75A 36.75A 43.00 -79.25 64 122.25 8 5 3800 79.25 157.75B 40.00A 40.00A 46.50 -80.25 266 126.75 54 146 3805 52.00 162.75B 43.25A 43.25A 50.00 -81.50 17 131.50 2 12 3810 ---- 167.50B 47.00A 167.50B 53.75 -82.50 136.25 6 54 3815 100.50 172.50B 50.50A 50.50A 57.75 -83.25 5 141.00 1 3820 ---- 177.50B 54.50A 177.00B 61.75 -84.25 146.00 20 3825 134.25 182.25B 58.50A 58.50A 65.75 -85.00 26 150.75 12 2 3830 64.50 187.25B 62.75A 62.75A 70.00 -85.50 10 155.50 1 2 3835 ---- 192.25B 66.75A 192.25B 74.50 -86.00 160.50 1 3840 ---- 197.25B 71.25A 197.25B 78.75 -86.50 20 165.25 2 3845 ---- 202.25B 75.50A 202.25B 83.50 -86.75 170.25 1 3850 ---- 207.25B 80.00A 207.00B 88.00 -87.25 1 175.25 1 3855 ---- 212.25B 84.50A 211.75B 92.50 -87.50 180.00 1 3860 ---- 217.25B 89.25A 216.75B 97.25 -87.75 185.00 1 3865 ---- 222.25B 94.00A 221.75B 102.00 -88.00 190.00 3 1 3870 ---- 227.25B 98.75A 227.00B 106.75 -88.25 195.00 2 3875 ---- 232.25B 103.50A 232.00B 111.75 -88.25 200.00 3880 ---- 237.25B 108.25A 237.00B 116.50 -88.50 1 205.00 3885 ---- 242.25B 113.25A 242.00B 121.50 -88.25 209.75 3890 142.50 247.00B 118.00A 147.25B 126.25 -88.50 1 214.75 1 3895 ---- 252.00B 123.00A 252.00B 131.25 -88.50 219.75 3 3 3900 ---- 257.00B 128.00A 257.00B 136.25 -88.50 1 224.75 30 31 3905 ---- 261.50B 132.75A 260.50B 141.25 -88.50 229.75 3910 ---- 266.50B 137.75A 265.50B 146.25 -88.50 234.75 3915 197.00 271.50B 142.75A 172.00B 151.00 -88.75 67 239.75 3920 ---- 276.50B 147.75A 275.50B 156.00 -88.75 244.75 12 3930 ---- 286.50B 157.75A 285.50B 166.00 -88.75 254.75 2 3940 ---- 296.50B 167.75A 295.00B 176.00 -88.75 264.75 3950 ---- 306.00B 177.75A 306.00B 186.00 -88.75 14 274.75 15 3960 ---- 313.50B 192.25A 313.50B 196.00 -88.75 284.75 1 3970 ---- 323.50B 201.75A 323.50B 206.00 -88.75 294.75 2 3980 ---- 333.50B 211.50A 333.50B 216.00 -88.75 304.75 3990 ---- 342.00B 221.50A 342.00B 226.00 -88.75 314.75 2 4000 ---- 356.00B 231.50A 355.75B 236.00 -88.75 324.75 3 4010 ---- 363.50B 241.50A 363.50B 246.00 -88.75 334.75 4020 ---- 372.50B 251.50A 372.00B 256.00 -88.75 344.75 4030 ---- 383.25B 261.50A 383.25B 266.00 -88.75 354.75 4040 ---- 393.25B 271.50A 393.25B 276.00 -88.75 364.75 4050 ---- 403.25B 281.50A 403.25B 286.00 -88.75 374.75 4060 ---- 412.25B 291.50A 412.00B 296.00 -88.50 384.50 4070 ---- 423.25B 301.50A 423.25B 306.00 -88.50 394.50 4080 ---- 432.50B 311.50A 432.00B 316.00 -88.50 404.50 4090 ---- 443.25B 322.25A 443.25B 326.00 -88.50 414.50 4100 ---- 452.25B 332.25A 452.00B 336.00 -88.50 424.50 4110 ---- 463.25B 342.25A 463.25B 346.00 -88.50 434.50 4120 ---- 473.25B 352.25A 473.25B 356.00 -88.50 444.50 4130 ---- 482.25B 362.25A 482.00B 366.00 -88.50 454.50 4140 386.00 493.50B 372.25A 372.25A 376.00 -88.50 45 464.50 4150 ---- 503.25B 382.25A 503.25B 386.00 -88.50 474.50 4160 ---- 512.50B 392.25A 512.00B 396.00 -88.50 484.50 4170 ---- 522.25B 402.25A 522.00B 406.00 -88.50 494.50 4180 ---- 533.25B 412.25A 533.25B 416.00 -88.50 504.50 4190 ---- 543.25B 422.25A 543.25B 426.00 -88.50 514.50 4200 ---- 551.50B 432.25A 546.50B 436.00 -88.50 524.50 4210 ---- 563.25B 534.00A 563.25B 446.00 -88.50 534.50 4220 ---- 571.50B ---- 566.50B 456.00 -88.50 544.50 4230 ---- 583.25B 554.00A 583.25B 466.00 -88.50 554.50 4240 ---- 593.25B 564.00A 593.25B 476.00 -88.50 564.50 4250 ---- 601.50B ---- 596.50B 486.00 -88.50 574.50 4260 ---- 613.25B 584.00A 613.25B 496.00 -88.50 584.50 4270 ---- 623.25B 594.00A 623.25B 506.00 -88.50 594.50 4280 ---- 633.25B 604.25A 633.25B 515.75 -88.75 604.50 4290 ---- 643.25B ---- 643.25B 525.75 -88.75 614.50 4300 ---- 656.00B 622.25A 655.75B 535.75 -88.75 624.50 1 4310 ---- 663.25B ---- 663.25B 545.75 -88.75 634.50 4350 ---- 703.25B ---- 703.25B 585.75 -88.75 674.50 4400 ---- 753.25B ---- 753.25B 635.75 -88.75 724.50 4450 ---- 805.75B 772.25A 805.50B 685.75 -88.75 774.50 1 4500 ---- 853.25B 824.00A 853.25B 735.75 -88.75 824.50 4600 ---- 953.25B 924.25A 953.25B 835.75 -88.75 924.50 4700 ---- 1053.25B 1024.00A 1053.25B 935.75 -88.75 1024.50 4800 ---- 1153.25B 1124.00A 1153.25B 1035.75 -88.75 1124.50 4900 ---- 1253.25B 1224.00A 1253.25B 1135.75 -88.50 1224.25 5000 ---- 1353.25B 1324.00A 1353.25B 1235.75 -88.50 311 1324.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .10 -.15 .25 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- .35A .35A .25 -.15 .40 2000 ---- ---- .45A .45A .40 -.15 .55 2100 ---- ---- .60A .60A .55 -.15 .70 2200 ---- ---- .75A .75A .70 -.20 .90 1 2250 ---- ---- .90A .90A .85 -.20 1.05 1 1 2300 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 2350 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 2400 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 2450 ---- ---- 1.55A 1.55A 1.50 -.35 1.85 2500 1.70 1.70 1.70 1.70 1.70 -.45 6 2.15 18 2550 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 5 10 2600 ---- ---- 2.30A 2.30A 2.25 -.55 2.80 2 2 2650 ---- ---- 2.60A 2.60A 2.55 -.65 3.20 3 2 2700 ---- ---- 2.95A 2.95A 2.85 -.80 3.65 2750 ---- ---- 3.35A 3.35A 3.25 -.90 4.15 3 2 2800 ---- 4.80B 3.80A 4.80B 3.65 -1.05 4.70 2 4 2850 ---- ---- 4.30A 4.30A 4.15 -1.35 5.50 2 3 2900 ---- ---- 4.90A 4.90A 4.75 -1.50 6.25 4 4 2950 ---- 7.50B 5.75A 7.50B 5.50 -1.75 7.25 2960 ---- 7.75B 5.75A 7.75B 5.50 -2.00 7.50 2970 ---- 8.00B 6.00A 8.00B 5.75 -2.00 7.75 2980 ---- 8.25B 6.25A 8.25B 6.00 -2.00 8.00 2990 ---- 8.50B 6.25A 8.50B 6.25 -2.00 8.25 3000 9.25 9.25 6.50A 8.75B 6.25 -2.25 100 8.50 51 50 3010 ---- 9.25B 6.75A 9.25B 6.50 -2.25 8.75 4 4 3020 ---- 9.50B 6.75A 9.50B 6.75 -2.25 9.00 3030 ---- 9.75B 7.00A 9.75B 7.00 -2.25 9.25 3040 ---- 10.25B 7.25A 7.25A 7.25 -2.50 9.75 10 10 3050 ---- 10.50B 7.50A 10.50B 7.50 -2.50 10.00 2 2 3060 ---- 11.00B 7.75A 7.75A 7.50 -3.00 10.50 3070 ---- 11.50B 8.00A 11.50B 7.75 -3.00 10.75 3080 ---- 11.75B 8.25A 8.25A 8.25 -3.00 11.25 3090 ---- 12.25B 8.50A 12.25B 8.50 -3.00 11.50 1 1 3100 ---- 12.75B 8.75A 12.75B 8.75 -3.25 12.00 3110 ---- 13.25B 9.00A 9.00A 9.00 -3.50 12.50 3120 ---- 14.00B 9.25A 9.25A 9.25 -3.75 13.00 1 1 3130 ---- 14.50B 9.50A 9.50A 9.75 -3.75 13.50 3140 ---- 15.00B 10.00A 10.00A 10.00 -4.00 14.00 3150 ---- 15.75B 10.25A 15.75B 10.25 -4.25 14.50 3160 ---- 16.25B 10.50A 10.50A 10.75 -4.50 15.25 3170 ---- 17.00B 11.00A 11.00A 11.25 -4.50 15.75 3180 ---- 17.75B 11.50A 11.50A 11.50 -5.00 16.50 3190 ---- 18.50B 11.75A 18.50B 12.00 -5.00 17.00 3200 13.50 19.25B 12.00 12.00 12.50 -5.25 3 17.75 3210 ---- 20.25B 12.75A 20.25B 13.00 -5.50 18.50 3220 ---- 21.00B 13.25A 21.00B 13.50 -5.75 19.25 3230 ---- 22.00B 13.75A 22.00B 14.00 -6.25 20.25 3240 ---- 23.00B 14.25A 23.00B 14.50 -6.50 21.00 3250 ---- 24.00B 15.00A 24.00B 15.25 -6.75 22.00 3260 ---- 25.00B 15.50A 25.00B 15.75 -7.00 22.75 3270 ---- 26.25B 16.25A 26.25B 16.50 -7.25 23.75 3280 ---- 27.50B 17.00A 27.50B 17.00 -8.00 25.00 3290 ---- 28.75B 17.50A 28.75B 17.75 -8.25 26.00 3300 ---- 30.00B 18.25A 30.00B 18.50 -8.50 7 27.00 3310 ---- 31.50B 19.00A 31.50B 19.25 -9.00 28.25 3320 ---- 32.75B 20.00A 32.75B 20.25 -9.25 1 29.50 1 1 3330 ---- 34.50B 20.75A 34.50B 21.00 -9.75 1 30.75 1 1 3340 ---- 36.00B 21.75A 36.00B 22.00 -10.25 32.25 1 1 3350 ---- 37.75B 22.75A 37.75B 23.00 -10.50 117 33.50 1 3360 ---- 39.50B 23.75A 39.50B 24.00 -11.00 1 35.00 3370 ---- 41.25B 24.75A 41.25B 25.00 -11.75 36.75 3380 ---- 43.00B 26.00A 43.00B 26.00 -12.25 38.25 3390 ---- 45.00B 27.00A 45.00B 27.25 -12.75 40.00 5 5 3400 31.00 47.25B 27.50 27.50 28.50 -13.25 6 41.75 1 5 3410 ---- 49.25B 29.50A 49.25B 29.75 -13.75 43.50 3420 ---- 51.50B 31.00A 51.50B 31.25 -14.25 1 45.50 6 6 3430 ---- 53.75B 32.25A 53.75B 32.50 -15.00 47.50 1 1 3440 ---- 56.25B 33.75A 56.25B 34.00 -15.75 49.75 1 3450 ---- 58.75B 35.25A 58.75B 35.50 -16.25 129 51.75 1 2 3460 ---- 61.25B 36.75A 61.25B 37.25 -16.75 1 54.00 1 3470 ---- 64.00B 38.50A 64.00B 38.75 -17.75 56.50 1 3480 ---- 66.75B 40.00A 66.75B 40.50 -18.25 58.75 3490 ---- 69.50B 41.75A 69.50B 42.50 -19.00 61.50 3500 48.25 72.50B 43.75A 43.75A 44.25 -19.75 10 64.00 3510 ---- 75.75B 45.50A 75.75B 46.25 -20.50 66.75 3520 ---- 78.75B 47.50A 78.75B 48.25 -21.25 1 69.50 3530 ---- 82.00B 49.75A 82.00B 50.50 -22.00 72.50 3540 ---- 85.50B 51.75A 85.50B 52.75 -22.75 75.50 3550 64.00 89.00B 54.00A 65.75B 55.00 -23.75 2 78.75 41 41 3560 ---- 92.50B 56.50A 92.50B 57.50 -24.50 1 82.00 3570 ---- 96.25B 59.00A 96.25B 60.00 -25.25 85.25 25 25 3580 ---- 100.25B 61.50A 100.25B 62.50 -26.25 88.75 3590 ---- 104.00B 64.00A 104.00B 65.25 -27.25 92.50 3600 ---- 108.25B 66.75A 108.25B 68.00 -28.25 7 96.25 18 22 3610 ---- 112.25B 69.50A 112.25B 71.00 -29.00 100.00 3620 ---- 116.75B 72.25A 116.75B 74.00 -30.00 104.00 3630 ---- 121.00B 75.25A 121.00B 77.00 -31.00 108.00 3640 ---- 125.75B 78.50A 125.75B 80.25 -32.00 112.25 3650 88.75 130.25B 81.75A 90.25B 83.50 -33.00 4 116.50 3660 ---- 135.25B 85.00A 135.25B 87.00 -34.00 121.00 3670 ---- 140.00B 88.50A 140.00B 90.50 -35.00 125.50 3680 ---- 145.25B 91.75A 145.25B 94.25 -35.75 130.00 3690 ---- 150.25B 95.50A 150.25B 98.00 -37.00 135.00 3700 ---- 155.50B 99.25A 155.50B 101.75 -38.00 139.75 3710 ---- 161.00B 103.00A 161.00B 105.75 -39.00 144.75 3720 ---- 166.75B 107.00A 166.75B 110.00 -40.00 150.00 18 3730 ---- 172.25B 111.00A 172.25B 114.00 -41.25 155.25 1 3740 ---- 178.25B 115.25A 178.25B 118.50 -42.25 160.75 5 3750 ---- 184.25B 119.50A 184.25B 122.75 -43.50 166.25 13 29 3760 ---- 190.25B 124.00A 190.25B 127.50 -44.50 172.00 8 3770 ---- 196.50B 128.50A 196.50B 132.00 -45.75 177.75 6 3780 ---- 202.75B 133.25A 202.75B 137.00 -46.75 183.75 4 3790 ---- 209.25B 138.00A 209.25B 141.75 -48.00 189.75 2 3800 ---- 216.00B 143.00A 216.00B 147.00 -48.75 195.75 18 3810 ---- 222.75B 148.25A 222.75B 152.00 -50.25 202.25 2 3820 ---- 229.50B 153.25A 229.50B 157.50 -51.00 208.50 2 3830 ---- 236.50B 158.75A 236.50B 162.75 -52.50 215.25 3840 ---- 243.75B 164.25A 243.75B 168.50 -53.25 221.75 3 3850 ---- 251.00B 169.75A 251.00B 174.00 -54.75 228.75 1 3860 ---- 258.25B 175.50A 258.25B 180.00 -55.50 235.50 1 3870 ---- 265.75B 181.50A 265.75B 186.00 -56.75 242.75 3880 ---- 273.25B 187.50A 273.00B 192.00 -57.75 249.75 1 3890 ---- 281.00B 193.50A 281.00B 198.25 -58.75 257.00 1 3900 ---- 288.75B 200.00A 288.75B 204.50 -60.00 264.50 1 3910 ---- 296.75B 206.25A 296.75B 211.00 -61.00 272.00 3920 ---- 299.00B 212.75A 299.00B 217.50 -62.25 279.75 3930 ---- 307.00B 219.50A 307.00B 224.25 -63.25 287.50 3940 ---- 315.25B 226.25A 311.50B 231.25 -64.00 295.25 3950 ---- 323.50B 233.25A 320.00B 238.00 -65.25 303.25 3960 ---- 332.25B 240.25A 332.25B 245.25 -66.25 311.50 3970 ---- 340.50B 247.25A 336.75B 252.50 -67.00 319.50 3980 ---- 349.50B 254.50A 349.50B 259.75 -68.00 327.75 3990 ---- 357.75B 262.00A 354.00B 267.25 -69.00 336.25 4000 ---- 366.25B 269.50A 363.50B 274.75 -70.00 344.75 4010 ---- 375.50B 277.00A 375.50B 282.50 -70.75 353.25 4020 ---- 384.25B 284.75A 380.25B 290.25 -71.75 362.00 4030 ---- 393.25B 292.50A 393.25B 298.00 -72.50 370.50 4040 ---- 402.25B 300.50A 402.25B 306.00 -73.50 379.50 4050 ---- 411.00B 324.00A 406.50B 314.25 -74.00 388.25 4060 ---- 420.50B 332.50A 420.50B 322.25 -75.00 397.25 4070 ---- 429.75B 341.00A 429.75B 330.50 -75.75 406.25 4080 ---- 439.00B 349.50A 439.00B 339.00 -76.25 415.25 4090 ---- 448.25B 358.25A 444.75B 347.50 -77.00 424.50 4100 ---- 457.25B 367.25A 454.25B 356.00 -77.50 433.50 4150 ---- 505.00B 412.50A 500.50B 399.75 -80.50 480.25 4200 ---- 553.25B ---- 553.25B 445.25 -82.75 528.00 4250 ---- 601.75B ---- 601.75B 492.00 -84.25 576.25 4300 ---- 650.75B ---- 650.75B 539.50 -85.50 625.00 4400 ---- 751.50B ---- 749.50B 636.50 -87.00 723.50 4500 ---- 850.75B ---- 848.50B 734.75 -87.75 822.50 4600 ---- 947.50B ---- 944.50B 833.75 -88.00 921.75 4700 ---- 1047.50B ---- 1047.50B 933.25 -88.00 1021.25 4800 ---- 1146.75B ---- 1140.75B 1032.50 -88.25 1120.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146382 128174 169087 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2647.25A 2647.25A 2763.00 +88.75 2674.25 1100 ---- ---- 2548.75A 2548.75A 2663.25 +89.00 2574.25 1200 ---- ---- 2446.00A 2446.00A 2563.25 +89.00 2474.25 1300 ---- ---- 2346.50A 2346.50A 2463.25 +89.00 2374.25 1400 ---- ---- 2247.25A 2247.25A 2363.25 +89.00 2274.25 1500 ---- ---- 2147.25A 2147.25A 2263.25 +89.00 2174.25 1600 ---- ---- 2047.25A 2047.25A 2163.25 +88.75 2074.50 1700 ---- ---- 1948.75A 1948.75A 2063.25 +88.75 1974.50 1800 ---- ---- 1848.75A 1848.75A 1963.25 +88.75 1874.50 1900 ---- ---- 1748.75A 1748.75A 1863.50 +89.00 1774.50 2000 ---- ---- 1646.50A 1646.50A 1763.50 +89.00 1674.50 2100 ---- ---- 1546.50A 1546.50A 1663.50 +89.00 1574.50 2200 ---- ---- 1446.50A 1446.50A 1563.50 +88.75 1474.75 2250 ---- ---- 1396.50A 1396.50A 1513.50 +88.75 1424.75 2300 ---- ---- 1349.00A 1349.00A 1463.50 +88.75 1374.75 2350 ---- ---- 1297.25A 1297.25A 1413.50 +88.75 1324.75 2400 ---- ---- 1247.00A 1247.00A 1363.50 +88.75 1274.75 2450 ---- ---- 1197.75A 1197.75A 1313.50 +88.75 1224.75 2500 ---- ---- 1147.75A 1147.75A 1263.50 +88.75 1174.75 2550 ---- ---- 1096.75A 1096.75A 1213.50 +88.75 1124.75 2600 ---- ---- 1047.50A 1047.50A 1163.50 +88.75 1074.75 2650 ---- ---- 996.75A 996.75A 1113.75 +89.00 1024.75 2700 ---- ---- 946.75A 946.75A 1063.75 +88.75 975.00 2750 ---- ---- 897.50A 897.50A 1013.75 +88.75 925.00 2800 ---- ---- 846.25A 846.25A 963.75 +88.75 875.00 2850 ---- ---- 796.75A 796.75A 913.75 +88.75 825.00 2880 ---- ---- 766.75A 766.75A 883.75 +88.75 795.00 2890 ---- ---- 756.75A 756.75A 873.75 +88.75 785.00 2900 ---- ---- 746.25A 746.25A 863.75 +88.75 775.00 2910 ---- ---- 737.25A 737.25A 853.75 +88.75 765.00 2920 ---- ---- 726.75A 726.75A 843.75 +88.75 755.00 2930 ---- ---- 716.75A 716.75A 833.75 +88.75 745.00 2940 ---- ---- 707.50A 707.50A 823.75 +88.75 735.00 2950 ---- ---- 697.50A 697.50A 813.75 +88.75 725.00 2960 ---- ---- 686.75A 686.75A 803.75 +88.75 715.00 2970 ---- ---- 676.25A 676.25A 793.75 +88.75 705.00 2980 ---- ---- 669.00A 669.00A 783.75 +88.75 695.00 2990 ---- ---- 657.50A 657.50A 773.75 +88.75 685.00 3000 ---- ---- 649.00A 649.00A 763.75 +88.75 675.00 3010 ---- ---- 639.00A 639.00A 753.75 +88.75 665.00 3020 ---- ---- 626.75A 626.75A 743.75 +88.75 655.00 3030 ---- ---- 619.00A 619.00A 733.75 +88.75 645.00 3040 ---- ---- 609.00A 609.00A 723.75 +88.75 635.00 3050 ---- ---- 599.00A 599.00A 713.75 +88.75 625.00 3060 ---- ---- 587.00A 587.00A 703.75 +88.75 615.00 3070 ---- ---- 579.00A 579.00A 693.75 +88.50 605.25 3080 ---- ---- 567.75A 567.75A 683.75 +88.50 595.25 3090 ---- ---- 559.00A 559.00A 673.75 +88.50 585.25 3100 ---- ---- 547.25A 547.25A 663.75 +88.50 575.25 3110 ---- ---- 537.75A 537.75A 653.75 +88.50 565.25 3120 ---- ---- 527.50A 527.50A 643.75 +88.50 555.25 3130 ---- ---- 517.75A 517.75A 633.75 +88.50 545.25 3140 ---- ---- 507.75A 507.75A 623.75 +88.50 535.25 3150 ---- ---- 497.00A 497.00A 613.75 +88.50 525.25 3160 ---- ---- 488.25A 488.25A 603.75 +88.50 515.25 3170 ---- ---- 478.25A 478.25A 593.75 +88.50 505.25 3180 ---- ---- 468.25A 468.25A 584.00 +88.75 495.25 3190 ---- ---- 457.50A 457.50A 574.00 +88.75 485.25 3200 ---- ---- 447.00A 447.00A 564.00 +88.75 475.25 3210 ---- ---- 437.00A 437.00A 554.00 +88.75 465.25 3220 ---- ---- 428.25A 428.25A 544.00 +88.75 455.25 3230 ---- ---- 417.00A 417.00A 534.00 +88.75 445.25 3235 ---- ---- 412.00A 412.00A 529.00 +88.75 440.25 3240 ---- ---- 407.00A 407.00A 524.00 +88.75 435.25 3245 ---- ---- 403.25A 403.25A 519.00 +88.75 430.25 3250 ---- ---- 398.25A 398.25A 514.00 +88.75 425.25 3255 ---- ---- 393.25A 393.25A 509.00 +88.75 420.25 3260 ---- ---- 386.50A 386.50A 504.00 +88.75 415.25 3265 ---- ---- 383.25A 383.25A 499.00 +88.50 410.50 3270 ---- ---- 378.25A 378.25A 494.00 +88.50 405.50 3275 ---- ---- 373.25A 373.25A 489.00 +88.50 400.50 3280 ---- ---- 368.25A 368.25A 484.00 +88.50 395.50 3285 ---- ---- 363.25A 363.25A 479.00 +88.50 390.50 3290 ---- ---- 358.25A 358.25A 474.00 +88.50 385.50 3295 ---- ---- 352.00A 352.00A 469.00 +88.50 380.50 3300 ---- ---- 347.00A 347.00A 464.00 +88.50 375.50 3305 ---- ---- 342.00A 342.00A 459.00 +88.50 370.50 3310 ---- ---- 337.75A 337.75A 454.00 +88.50 365.50 3315 ---- ---- 331.50A 331.50A 449.00 +88.50 360.50 3320 ---- ---- 327.50A 327.50A 444.00 +88.50 355.50 3325 ---- ---- 322.00A 322.00A 439.00 +88.50 350.50 3330 ---- 355.50B 317.00A 317.00A 434.00 +88.50 345.50 3335 ---- 353.50B 313.25A 313.25A 429.00 +88.50 340.50 3340 ---- 355.75B 308.25A 308.25A 424.00 +88.50 335.50 3345 ---- 355.50B 302.50A 302.50A 419.00 +88.50 330.50 3350 ---- 355.25B 297.75A 297.75A 414.00 +88.50 325.50 3355 ---- 417.50B 293.00A 293.00A 409.00 +88.50 320.50 3360 ---- 412.50B 287.00A 287.00A 404.00 +88.50 315.50 3365 ---- 407.50B 282.25A 282.25A 399.00 +88.50 310.50 3370 ---- 402.50B 277.25A 277.25A 394.00 +88.50 305.50 3375 ---- 397.50B 273.50A 273.50A 389.00 +88.50 300.50 3380 ---- 392.50B 267.75A 267.75A 384.00 +88.50 295.50 3385 ---- 387.50B 262.25A 262.25A 379.00 +88.25 290.75 3390 ---- 382.50B 253.50A 253.50A 374.00 +88.25 285.75 3395 ---- 377.50B 248.50A 248.50A 369.00 +88.25 280.75 3400 ---- 372.50B 243.50A 243.50A 364.25 +88.50 275.75 4 3405 ---- 367.50B 238.50A 238.50A 359.25 +88.50 270.75 1 3410 ---- 362.50B 233.75A 233.75A 354.25 +88.50 265.75 3415 ---- 357.50B 228.75A 228.75A 349.25 +88.50 260.75 3420 ---- 352.50B 223.75A 223.75A 344.25 +88.50 255.75 4 3425 ---- 347.50B 218.75A 218.75A 339.25 +88.50 250.75 3430 ---- 342.50B 214.00A 214.00A 334.25 +88.25 246.00 3435 ---- 337.50B 209.00A 209.00A 329.25 +88.25 241.00 1 3440 ---- 332.50B 204.00A 204.00A 324.25 +88.25 236.00 3445 ---- 327.50B 199.25A 199.25A 319.25 +88.25 231.00 3450 ---- 322.50B 194.25A 194.25A 314.25 +88.25 226.00 3455 ---- 317.50B 189.25A 189.25A 309.25 +88.00 221.25 3460 ---- 312.75B 184.50A 184.50A 304.25 +88.00 216.25 3465 ---- 307.75B 179.75A 179.75A 299.25 +88.00 211.25 3470 ---- 302.50B 174.75A 174.75A 294.25 +87.75 206.50 3475 ---- 297.75B 170.00A 170.00A 289.25 +87.75 201.50 1 3480 ---- 292.75B 165.25A 165.25A 284.25 +87.50 196.75 3485 ---- 287.75B 160.50A 160.50A 279.50 +87.75 191.75 3490 ---- 282.75B 155.75A 155.75A 274.50 +87.50 187.00 2 3495 ---- 277.75B 151.00A 151.00A 269.50 +87.50 182.00 3500 ---- 272.75B 146.50A 146.50A 264.50 +87.25 177.25 3505 ---- 267.75B 141.75A 141.75A 259.50 +87.00 172.50 2 3510 ---- 262.75B 137.25A 137.25A 254.50 +86.75 167.75 1 3515 ---- 257.75B 132.50A 132.50A 249.50 +86.50 163.00 3520 ---- 253.00B 128.00A 128.00A 244.50 +86.25 158.25 3525 ---- 248.00B 123.75A 123.75A 239.75 +86.00 153.75 3530 ---- 243.00B 119.00A 119.00A 234.75 +85.75 149.00 3535 183.50 238.00B 115.00A 237.75B 229.75 +85.25 3 144.50 2 3540 151.00 233.00B 110.75A 232.75B 224.75 +85.00 4 139.75 3 3 3545 177.75 228.00B 106.50A 227.50B 219.75 +84.50 4 135.25 2 3550 ---- 223.25B 102.00A 102.00A 215.00 +84.25 2 130.75 3555 143.75 218.25B 98.00A 218.00B 210.00 +83.50 13 126.50 3560 162.00 213.25B 94.00A 126.00A 205.00 +83.00 13 122.00 8 3565 138.00 208.25B 89.50A 121.50A 200.25 +82.50 18 117.75 6 6 3570 ---- 203.50B 85.50A 85.50A 195.25 +81.75 113.50 11 3575 148.00 198.50B 81.75A 112.75A 190.25 +81.00 2 109.25 2 3580 137.00 193.50B 78.00A 192.75B 185.50 +80.50 2 105.00 3585 132.25 188.75B 74.25A 104.50A 180.50 +79.50 7 101.00 1 3590 ---- 183.75B 70.75A 70.75A 175.75 +78.75 97.00 6 3 3595 ---- 179.00B 67.25A 67.25A 171.00 +78.00 93.00 1 19 3600 97.00 174.00B 64.00A 145.50A 166.00 +76.75 4 89.25 2 4 3605 83.25 169.00B 60.50A 147.50A 161.25 +75.75 12 85.50 1 14 3610 70.25 164.25B 57.50A 85.50A 156.50 +74.75 14 81.75 2 58 3615 77.00 159.50B 54.25A 54.25A 151.75 +73.75 8 78.00 12 3620 ---- 154.75B 51.25A 51.25A 147.00 +72.50 74.50 1 30 3625 58.50 150.00B 48.25A 73.00A 142.25 +71.25 28 71.00 9 33 3630 47.00 145.25B 45.50A 145.25B 137.75 +70.25 18 67.50 20 3635 66.50 140.50B 42.75A 66.00A 133.00 +68.75 3 64.25 13 3640 42.25 135.75B 40.00A 40.00A 128.50 +67.50 36 61.00 15 29 3645 40.00 131.00B 37.50A 37.50A 124.00 +66.25 7 57.75 2 19 3650 40.50 126.50B 35.25A 126.50B 119.50 +64.75 33 54.75 1 53 3655 41.25 122.00B 32.75A 32.75A 115.00 +63.25 4 51.75 4 8 3660 35.75 117.25B 30.50A 116.50B 110.50 +61.75 104 48.75 13 16 3665 44.00 112.75B 28.50 112.25B 106.25 +60.25 31 46.00 9 49 3670 34.75 108.50B 26.25A 44.00A 102.00 +58.75 108 43.25 29 30 3675 28.75 104.00B 24.25 77.75A 97.75 +57.25 139 40.50 5 10 3680 30.25 99.50B 22.50 98.75B 93.50 +55.50 119 38.00 21 62 3685 29.00 95.25B 20.75A 44.50A 89.50 +53.75 61 35.75 13 17 3690 25.50 91.00B 19.25A 90.50B 85.25 +52.00 81 33.25 11 52 3695 25.50 87.00B 17.75A 78.50A 81.25 +50.25 96 31.00 3 40 3700 21.50 82.75B 16.00 74.50A 77.50 +48.50 439 29.00 283 430 3705 21.50 78.75B 14.75A 78.50B 73.50 +46.75 157 26.75 9 109 3710 21.50 74.75B 13.50A 55.75A 69.75 +44.75 437 25.00 37 80 3715 17.00 71.00B 12.50A 63.50A 66.25 +43.25 124 23.00 24 71 3720 17.25 67.25B 11.25A 67.25B 62.50 +41.25 401 21.25 100 210 3725 15.00 63.50B 10.25A 39.00A 59.00 +39.50 263 19.50 68 131 3730 22.00 60.00B 9.25A 39.25A 55.75 +37.75 176 18.00 60 111 3735 13.00 56.50B 8.50A 56.25B 52.50 +36.00 377 16.50 56 126 3740 14.00 53.00B 7.75A 37.50A 49.25 +34.00 305 15.25 59 133 3745 11.00 50.00B 7.00A 49.75B 46.00 +32.25 252 13.75 15 19 3750 9.75 46.75B 6.25A 46.00A 43.00 +30.25 682 12.75 475 213 3755 10.50 43.75B 5.75A 34.50A 40.25 +28.75 129 11.50 73 243 3760 7.75 41.00B 5.00A 35.25A 37.50 +27.00 197 10.50 15 89 3765 11.50 38.25B 4.50A 38.00B 34.75 +25.25 205 9.50 12 130 3770 15.50 35.75B 4.05A 32.00A 32.25 +23.50 188 8.75 77 116 3775 6.25 33.00B 3.60A 32.50 29.75 +22.00 494 7.75 144 103 3780 8.50 30.75B 3.25A 30.75B 27.50 +20.50 125 7.00 5 41 3785 4.60 28.50B 2.90A 28.25B 25.25 +19.00 89 6.25 49 91 3790 4.10 26.25B 2.60A 22.00A 23.25 +17.50 486 5.75 200 222 3795 3.80 24.00B 2.35A 21.25A 21.25 +16.00 71 5.25 19 48 3800 3.30 22.25B 2.10A 21.50A 19.50 +14.90 521 4.60 166 694 3805 4.95 20.25B 1.85A 20.25B 17.75 +13.65 118 4.10 27 73 3810 2.90 18.50B 1.65A 18.00B 16.00 +12.30 500 3.70 256 185 3815 4.45 17.00B 1.50A 16.25B 14.50 +11.20 39 3.30 81 82 3820 1.60 15.50B 1.30 13.25A 13.25 +10.30 186 2.95 15 144 3825 2.05 14.00B 1.20A 13.25 12.00 +9.40 268 2.60 115 102 3830 2.10 12.75B 1.05A 7.00A 10.75 +8.40 136 2.35 3 24 3835 2.00 11.50B .95A 10.75B 9.75 +7.70 118 2.05 2 3 3840 1.90 10.25B .85A 9.75B 8.75 +6.90 149 1.85 14 51 3845 3.20 9.25B .75A 9.00B 7.75 +6.10 62 1.65 1 16 3850 1.10 8.25B .70A 7.75 7.00 +5.55 1093 1.45 198 127 3855 .85 7.50B .60A 7.50B 6.25 +4.95 36 1.30 72 107 3860 1.00 6.75B .55A 5.25A 5.50 +4.35 212 1.15 9 21 3865 4.00 6.00B .50A 6.00B 4.95 +3.95 99 1.00 58 82 3870 .70 5.25 .45A 4.50A 4.40 +3.50 779 .90 2 5 3875 .70 4.75B .40A 4.40A 3.90 +3.10 206 .80 3880 .75 4.20B .35A 3.20A 3.45 +2.75 69 .70 7 57 3885 3.25 3.75B .35A 3.15A 3.10 +2.45 70 .65 1 1 3890 .40 3.30B .30A .95A 2.70 +2.15 7 .55 7 3895 ---- 2.90B .30A .30A 2.40 +1.90 .50 3900 1.20 2.55B .25A 1.95A 2.15 +1.70 43 .45 64 517 3905 .75 2.25B .25A 2.10B 1.90 +1.50 235 .40 3910 .25 2.00B .25 2.00B 1.65 +1.30 24 .35 27 110 3915 .50 1.85 .20 1.70B 1.45 +1.15 254 .30 3920 1.20 1.50B .20A 1.40B 1.30 +1.00 240 .30 34 34 3930 .50 1.15B .15A 1.05 1.00 +.75 134 .25 2 3940 .95 .95 .15A .85 .75 +.55 14 .20 1 106 3950 .15 .80 .15 .60 .60 +.45 6 .15 3 37 3960 ---- .55B ---- .55B .45 +.30 6 .15 3 143 3970 .15 .40 .10A .40 .35 +.20 51 .15 35 3980 ---- .30B ---- .30B .25 +.15 .10 1 15 3990 .15 .25 .15 .25 .20 +.10 295 .10 1 31 4000 .15 .15 .15 .15 .15 +.05 14 .10 95 4010 ---- ---- ---- ---- .10 UNCH .10 82 4020 .10 .10 .10 .10 .10 +.05 14 .05 24 4030 .10 .10 .10 .10 .05 UNCH 2 .05 1 4040 .10 .10 .10 .10 .05 UNCH 2 .05 1 2 4050 .10 .10 .10 .10 .05 UNCH 20 .05 43 4060 ---- ---- ---- ---- .05 UNCH .05 4070 ---- ---- ---- ---- CAB -.05 .05 4080 ---- ---- ---- ---- CAB -.05 .05 4090 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- CAB -.05 .05 1 4150 ---- ---- ---- ---- CAB UNCH CAB 10 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 .05 .05 .05 .05 CAB UNCH 40 CAB 352 352 4300 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2847.25A 2847.25A 2963.00 +89.00 2874.00 900 ---- ---- 2746.50A 2746.50A 2863.00 +89.00 2774.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12633 3451 6779 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 20 2700 ---- ---- ---- ---- CAB -.05 .05 1 2750 ---- ---- ---- ---- CAB -.05 .05 12 2800 ---- ---- ---- ---- CAB -.05 .05 63 2850 ---- ---- ---- ---- CAB -.05 .05 20 28 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 1 2910 ---- ---- ---- ---- CAB -.05 .05 10 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 2940 ---- ---- .05A .05A CAB -.10 .10 2950 ---- ---- .05A .05A CAB -.10 .10 2960 ---- ---- .05A .05A CAB -.10 .10 2970 ---- ---- .05A .05A .05 -.05 .10 2980 .05 .05 .05 .05 .05 -.05 200 .10 2990 .05 .05 .05 .05 .05 -.05 1470 .10 3000 .05 .05 .05 .05 .05 -.05 3955 .10 518 3010 ---- ---- .05A .05A .05 -.05 .10 21 3020 ---- ---- .05A .05A .05 -.05 .10 18 3030 ---- ---- .05A .05A .05 -.05 .10 45 3040 .05 .05 .05 .05 .05 -.05 40 .10 25 3050 .05 .05 .05 .05 .05 -.05 2638 .10 417 3060 ---- ---- ---- ---- .05 -.05 10 .10 10 3070 ---- ---- .10A .10A .05 -.10 .15 232 3080 .05 .05 .05 .05 .05 -.10 180 .15 231 3090 .05 .05 .05 .05 .05 -.10 10000 .15 555 3100 .05 .05 .05 .05 .05 -.10 14000 .15 891 3110 ---- ---- .10A .10A .05 -.10 5 .15 6 3120 ---- ---- .10A .10A .05 -.10 .15 3130 ---- ---- .10A .10A .05 -.10 .15 3140 ---- ---- .10A .10A .05 -.10 .15 5 9 3150 .10 .10 .10 .10 .05 -.15 10 .20 4 3160 ---- ---- .10A .10A .05 -.15 .20 21 20 3170 .15 .15 .10A .10A .05 -.15 1000 .20 3180 ---- ---- .15A .15A .05 -.15 .20 272 3190 ---- ---- .15A .15A .05 -.15 .20 184 476 3200 .10 .10 .10 .15B .10 -.15 5 .25 39 300 3210 ---- ---- .15A .15A .10 -.15 .25 243 3220 ---- ---- .15A .15A .10 -.15 .25 2 3230 ---- ---- .15A .15A .10 -.15 .25 65 3235 .20 .20 .15A .15A .10 -.15 1 .25 3240 .20 .20 .15A .15A .10 -.15 1 .25 1 3245 .25 .25 .15A .15A .10 -.15 7 .25 2 3250 .25 .25 .15A .15A .10 -.20 46 .30 10 3255 ---- ---- .15A .15A .10 -.20 .30 501 501 3260 .25 .25 .15A .15A .10 -.20 41 .30 38 171 3265 .25 .25 .15A .15A .10 -.20 203 .30 69 3270 ---- ---- .15A .15A .10 -.20 .30 59 3275 ---- ---- .20A .20A .10 -.20 .30 500 500 3280 .20 .25B .15 .15 .10 -.20 501 .30 10 3285 ---- ---- .20A .20A .10 -.20 .30 81 3290 .15 .15 .15 .15 .10 -.20 1300 .30 76 3295 ---- ---- .20A .20A .15 -.20 .35 3 3 3300 ---- ---- .20A .20A .15 -.20 .35 48 247 3305 ---- ---- .20A .20A .15 -.20 .35 76 3310 ---- ---- .20A .20A .15 -.20 .35 1 1 3315 ---- ---- .20A .20A .15 -.20 .35 71 3320 ---- ---- .20A .20A .15 -.20 .35 22 24 3325 ---- ---- .20A .20A .15 -.20 .35 1 3330 ---- ---- .20A .20A .15 -.25 .40 30 3335 ---- ---- .25A .25A .15 -.25 .40 25 3340 ---- ---- .25A .25A .15 -.25 .40 14 3345 .25 .25 .25 .25 .15 -.25 1 .40 3350 ---- ---- .25A .25A .20 -.20 283 .40 111 1159 3355 ---- ---- .25A .25A .20 -.20 .40 3360 .25 .25 .25 .25 .20 -.25 40 .45 5 3365 ---- ---- .25A .25A .20 -.25 .45 1 3370 .25 .25 .25 .25 .20 -.25 20 .45 3375 .45 .45 .25 .25 .20 -.25 24 .45 3380 .25 .25 .25 .25 .20 -.30 152 .50 3385 ---- ---- .30A .30A .25 -.25 .50 3390 ---- ---- .30A .30A .25 -.25 .50 2 3 3395 ---- ---- .30A .30A .25 -.30 .55 77 3400 .45 .45 .30A .30A .25 -.30 103 .55 7 68 3405 .40 .50B .30 .30 .25 -.30 41 .55 28 3410 .30 .30 .30 .30 .25 -.35 40 .60 1 4 3415 .30 .30 .30 .30 .30 -.35 20 .65 3420 .30 .30 .30 .30 .30 -.35 1 .65 25 3425 .65 .70B .30 .30 .30 -.40 54 .70 4 44 3430 ---- ---- .35A .35A .30 -.45 .75 80 3435 .75 .80B .35A .80B .30 -.50 3 .80 157 159 3440 ---- .90B .35A .35A .35 -.50 .85 26 3445 .70 1.00B .40A .75B .35 -.55 1 .90 2 3450 .60 1.10B .40A .40A .35 -.60 1358 .95 538 928 3455 .80 1.20B .40A 1.20B .40 -.60 1 1.00 129 3460 ---- 1.35B .40A .40A .40 -.70 4 1.10 8 14 3465 ---- 1.50B .45A 1.50B .40 -.75 1.15 210 210 3470 1.25 1.65B .45 .45 .45 -.80 35 1.25 4 7 3475 1.25 1.85B .45A .45A .45 -.90 6 1.35 150 229 3480 .85 2.05B .45A .45A .45 -1.05 2 1.50 7 46 3485 2.15 2.30B .50A 1.55B .50 -1.15 2 1.65 33 93 3490 2.40 2.55B .50A 2.55B .50 -1.30 8 1.80 70 78 3495 2.05 2.85B .55 .55 .55 -1.40 6 1.95 1 49 3500 2.40 3.35 .55 .55 .55 -1.60 834 2.15 33 105 3505 2.60 3.55B .60 .70B .60 -1.75 55 2.35 25 26 3510 2.70 3.95B .60 .65B .60 -2.00 79 2.60 58 116 3515 3.00 4.40B .65A .65A .65 -2.20 110 2.85 304 253 3520 3.90 4.90B .65A 1.00B .65 -2.50 8 3.15 77 78 3525 3.80 5.25B .70 .75 .70 -2.75 49 3.45 140 140 3530 4.05 6.00B .75A 1.00B .75 -3.05 57 3.80 13 18 3535 5.25 6.50B .80 .80A .80 -3.40 239 4.20 28 60 3540 6.00 7.25B .85 .90B .85 -3.80 321 4.65 186 513 3545 7.00 8.00B .90A .90A .90 -4.10 23 5.00 3 7 3550 7.25 9.00B .95A .95A .95 -4.80 1212 5.75 192 673 3555 4.00 9.75B 1.00A 1.00A 1.05 -5.20 7 6.25 20 50 3560 8.00 10.75B 1.05A 1.05A 1.10 -5.65 189 6.75 65 102 3565 4.30 11.75B 1.15A 1.15A 1.20 -6.30 338 7.50 29 29 3570 9.00 12.75B 1.20A 1.20A 1.30 -6.95 85 8.25 72 87 3575 10.25 14.00B 1.30A 1.90B 1.40 -7.60 228 9.00 123 95 3580 11.50 15.50B 1.40A 1.60B 1.50 -8.50 49 10.00 198 158 3585 4.50 16.75B 1.50A 2.60B 1.65 -9.10 167 10.75 26 39 3590 5.00 18.25B 1.60A 1.85B 1.80 -9.95 152 11.75 22 226 3595 5.50 19.75B 1.70A 3.10B 1.95 -10.80 86 12.75 66 77 3600 14.50 21.25B 1.85A 1.85A 2.15 -11.85 1375 14.00 1489 870 3605 18.50 23.00B 2.00A 2.00A 2.35 -12.90 229 15.25 31 62 3610 19.00 24.75B 2.15A 2.15A 2.55 -13.95 160 16.50 111 67 3615 21.50 26.75B 2.35A 2.35A 2.80 -14.95 173 17.75 8 20 3620 22.25 28.50B 2.55A 2.55A 3.10 -16.15 186 19.25 15 16 3625 25.75 30.75B 2.80A 2.80A 3.40 -17.35 366 20.75 81 91 3630 24.50 32.75 3.00A 3.00A 3.70 -18.55 276 22.25 104 76 3635 12.50 35.00B 3.30A 4.55B 4.10 -19.90 209 24.00 74 48 3640 26.25 37.50B 3.60A 3.70 4.50 -21.25 200 25.75 105 145 3645 37.50 40.00B 3.95A 3.95A 4.95 -22.55 581 27.50 152 26 3650 33.00 42.50B 4.30A 4.30A 5.50 -24.00 714 29.50 711 402 3655 38.25 45.00B 4.70A 4.70A 6.00 -25.50 152 31.50 26 73 3660 39.25 47.75B 5.25A 5.25A 6.50 -27.00 119 33.50 6 22 3665 41.00 50.50B 5.75A 5.75A 7.25 -28.50 163 35.75 7 98 3670 44.00 53.50B 6.25A 6.25A 8.00 -30.00 170 38.00 200 78 3675 44.00 56.75B 6.75A 13.25B 8.75 -31.50 168 40.25 78 82 3680 21.75 59.75B 7.50A 7.50A 9.50 -33.25 441 42.75 37 163 3685 50.50 63.00B 8.00A 8.00A 10.50 -34.75 165 45.25 20 62 3690 60.50 66.50B 8.75A 8.75A 11.25 -36.75 136 48.00 10 10 3695 58.25 69.75B 9.75A 9.75A 12.25 -38.50 169 50.75 13 58 3700 61.00 74.00 10.50A 10.50A 13.50 -40.00 229 53.50 112 136 3705 39.75 77.00B 11.50A 18.25B 14.50 -42.00 115 56.50 1 2 3710 80.50 80.75B 12.50A 12.50A 15.75 -43.75 102 59.50 54 125 3715 39.00 84.50B 13.75A 13.75A 17.25 -45.50 196 62.75 12 28 3720 42.25 88.50B 15.00A 15.00A 18.50 -47.50 97 66.00 32 30 3725 41.00 92.00B 16.25A 16.25A 20.00 -49.25 232 69.25 52 34 3730 78.75 96.00B 17.50A 17.50A 21.75 -51.00 151 72.75 38 295 3735 44.00 100.00B 19.00A 19.00A 23.50 -52.75 120 76.25 10 16 3740 55.25 104.50B 20.50 20.50 25.25 -54.75 122 80.00 5 18 3745 62.25 108.50B 22.50A 28.50B 27.00 -56.50 137 83.50 102 3750 57.50 113.00B 24.25A 24.25A 29.00 -58.50 150 87.50 25 274 3755 83.75 117.50B 26.25A 32.75B 31.25 -60.00 86 91.25 1 5 3760 63.50 121.75B 28.25A 28.25A 33.50 -61.75 122 95.25 11 66 3765 60.50 126.25B 30.25A 35.25B 35.75 -63.50 65 99.25 156 3770 84.75 131.00B 32.75A 32.75A 38.25 -65.00 16 103.25 1 2 3775 51.50 135.25B 35.00A 35.00A 40.75 -66.75 67 107.50 3 1 3780 55.00 140.25B 37.50A 43.00B 43.50 -68.25 29 111.75 3 2 3785 44.50 144.50B 40.25A 46.00B 46.25 -69.75 25 116.00 2 2 3790 62.75 149.25B 43.00A 43.00A 49.25 -71.25 14 120.50 1 3795 59.50 154.00B 46.00A 46.00A 52.25 -72.50 2 124.75 3 3800 140.75 158.75B 49.00A 57.75B 55.50 -73.75 23 129.25 1 48 3805 56.75 163.75B 52.25A 52.25A 58.75 -75.00 1 133.75 2 3810 60.75 168.25B 55.50A 61.75B 62.00 -76.50 26 138.50 14 3815 78.25 173.25B 59.00A 81.75B 65.50 -77.50 1 143.00 3820 ---- 178.00B 62.50A 178.00B 69.25 -78.25 147.50 5 3825 71.50 183.00B 66.00A 75.50B 73.00 -79.25 1 152.25 3 3830 99.00 187.75B 69.75A 79.50B 76.75 -80.25 4 157.00 1 7 3835 ---- 192.75B 73.75A 192.50B 80.75 -81.00 161.75 3840 80.25 197.75B 77.50A 77.50A 84.75 -81.75 1 166.50 1 3845 ---- 202.50B 81.50A 202.25B 88.75 -82.50 171.25 3850 ---- 207.50B 85.50A 207.25B 93.00 -83.00 176.00 3855 ---- 212.25B 89.75A 212.00B 97.25 -83.75 181.00 3860 ---- 217.25B 94.00A 217.25B 101.50 -84.25 185.75 3865 ---- 222.25B 98.25A 222.00B 106.00 -84.75 190.75 3870 ---- 227.25B 102.75A 227.00B 110.25 -85.25 195.50 3875 ---- 232.25B 107.00A 231.75B 115.00 -85.50 200.50 8 7 3880 ---- 237.25B 111.75A 236.75B 119.50 -85.75 205.25 3885 194.00 242.00B 116.25A 205.50B 124.00 -86.25 1 210.25 3890 ---- 247.00B 120.75A 247.00B 128.75 -86.50 215.25 7 3895 149.75 251.00B 125.25A 154.00B 133.25 -87.00 4 220.25 3900 198.75 252.00B 130.00A 220.25B 138.00 -87.00 1 225.00 3905 ---- 257.00B 134.75A 256.25B 142.75 -87.25 230.00 3 3 3910 ---- 263.25B 139.50A 263.25B 147.50 -87.50 235.00 3915 ---- 268.25B 144.25A 268.25B 152.50 -87.50 240.00 3920 ---- 273.25B 149.25A 273.25B 157.25 -87.75 245.00 3930 ---- 282.75B 158.75A 280.75B 167.00 -88.00 255.00 3940 ---- 292.50B 168.50A 292.50B 176.75 -88.00 264.75 3950 ---- 303.25B 178.50A 303.25B 186.50 -88.25 274.75 3960 ---- 313.00B 188.25A 309.50B 196.50 -88.25 284.75 3970 ---- 323.00B 198.25A 318.25B 206.25 -88.50 294.75 3980 ---- 332.00B 208.00A 331.50B 216.25 -88.50 304.75 3990 ---- 343.00B 218.00A 343.00B 226.00 -88.75 314.75 4000 ---- 353.00B 228.00A 350.25B 236.00 -88.75 324.75 4010 ---- 361.75B 237.75A 360.75B 246.00 -88.75 334.75 4020 ---- 372.00B 247.75A 372.00B 256.00 -88.75 344.75 4030 ---- 383.00B 257.75A 383.00B 266.00 -88.75 354.75 4040 ---- 393.00B 267.75A 393.00B 276.00 -88.75 364.75 4050 ---- 403.00B 277.75A 403.00B 286.00 -88.75 374.75 4060 ---- 413.00B 307.25A 413.00B 296.00 -88.75 384.75 4070 ---- 421.75B 317.25A 420.75B 306.00 -88.75 394.75 4080 ---- 432.25B 327.25A 430.75B 316.00 -88.50 404.50 4090 ---- 443.00B 337.50A 443.00B 326.00 -88.50 414.50 4100 ---- 453.00B 347.50A 453.00B 336.00 -88.50 424.50 4150 ---- 503.00B ---- 503.00B 385.75 -88.75 474.50 4200 ---- 552.25B ---- 550.75B 435.75 -88.75 524.50 4250 ---- 603.50B ---- 603.00B 485.75 -88.75 574.50 4300 ---- 652.25B ---- 650.75B 535.75 -88.75 624.50 4400 ---- 753.50B ---- 751.25B 635.75 -88.75 724.50 4500 ---- 853.50B ---- 851.25B 735.75 -88.75 824.50 4600 ---- 952.25B ---- 950.75B 835.75 -88.50 924.25 4700 ---- 1052.25B ---- 1050.75B 935.75 -88.50 1024.25 4800 ---- 1150.75B ---- 1150.75B 1035.75 -88.50 1124.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50398 8020 16645 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2646.00A 2646.00A 2762.75 +88.75 2674.00 1100 ---- ---- 2546.75A 2546.75A 2663.00 +89.00 2574.00 1200 ---- 2475.25B 2446.00A 2446.00A 2563.00 +89.00 2474.00 1300 ---- 2375.25B 2346.75A 2346.75A 2463.00 +89.00 2374.00 1400 ---- 2275.25B 2246.00A 2246.00A 2363.00 +88.75 2274.25 1500 ---- ---- 2146.50A 2146.50A 2263.00 +88.75 2174.25 1600 ---- ---- 2046.00A 2046.00A 2163.00 +88.75 2074.25 1700 ---- ---- 1946.00A 1946.00A 2063.25 +89.00 1974.25 1800 ---- ---- 1846.75A 1846.75A 1963.25 +89.00 1874.25 1900 ---- 1775.25B 1746.00A 1746.00A 1863.25 +88.75 1774.50 2000 ---- 1675.50B 1646.25A 1646.25A 1763.25 +88.75 1674.50 2100 ---- 1575.50B 1546.00A 1546.00A 1663.25 +88.75 1574.50 2200 ---- 1475.50B 1446.00A 1446.00A 1563.25 +88.75 1474.50 2250 ---- ---- 1396.00A 1396.00A 1513.50 +89.00 1424.50 2300 ---- ---- 1346.50A 1346.50A 1463.50 +89.00 1374.50 2350 ---- ---- 1295.75A 1295.75A 1413.50 +89.00 1324.50 2400 ---- ---- 1246.75A 1246.75A 1363.50 +88.75 1274.75 2450 ---- 1225.50B 1196.25A 1196.25A 1313.50 +88.75 1224.75 2500 ---- ---- 1146.75A 1146.75A 1263.50 +88.75 1174.75 2550 ---- 1136.25B 1096.25A 1096.25A 1213.50 +88.75 1124.75 2600 ---- 1086.25B 1047.00A 1047.00A 1163.50 +88.75 1074.75 2650 ---- 1067.25B 996.25A 996.25A 1113.50 +88.75 1024.75 2700 ---- 1017.25B 946.75A 946.75A 1063.50 +88.75 974.75 2750 ---- 967.25B 896.25A 896.25A 1013.50 +88.75 924.75 2800 ---- 917.50B 846.25A 846.25A 963.75 +88.75 875.00 2850 ---- 867.50B 796.25A 796.25A 913.75 +88.75 825.00 2880 ---- 837.50B 765.75A 765.75A 883.75 +88.75 795.00 2890 ---- 827.50B 756.00A 756.00A 873.75 +88.75 785.00 2900 ---- 817.50B 748.00A 748.00A 863.75 +88.75 775.00 2910 ---- 807.50B 736.50A 736.50A 853.75 +88.75 765.00 2920 ---- 797.50B 728.00A 728.00A 843.75 +88.75 755.00 2930 ---- 787.50B 718.00A 718.00A 833.75 +88.75 745.00 2940 ---- 777.50B 708.00A 708.00A 823.75 +88.75 735.00 2950 ---- 767.50B 696.50A 696.50A 813.75 +88.75 725.00 2960 ---- 757.50B 686.50A 686.50A 803.75 +88.75 715.00 2970 ---- 747.50B 676.50A 676.50A 793.75 +88.75 705.00 2980 ---- 737.50B 668.00A 668.00A 783.75 +88.75 695.00 2990 ---- 727.50B 658.00A 658.00A 773.75 +88.75 685.00 3000 ---- 717.50B 646.50A 646.50A 763.75 +88.75 675.00 3010 ---- 707.75B 637.75A 637.75A 753.75 +88.75 665.00 3020 ---- 697.75B 626.50A 626.50A 743.75 +88.75 655.00 3030 ---- 687.75B 617.50A 617.50A 733.75 +88.50 645.25 3040 ---- 677.75B 606.50A 606.50A 723.75 +88.50 635.25 3050 ---- 667.75B 596.50A 596.50A 713.75 +88.50 625.25 3060 ---- 657.75B 586.50A 586.50A 703.75 +88.50 615.25 3070 ---- 647.75B 576.50A 576.50A 693.75 +88.50 605.25 3080 ---- 637.75B 567.50A 567.50A 683.75 +88.50 595.25 3090 ---- 627.75B 557.50A 557.50A 673.75 +88.50 585.25 3100 ---- 617.75B 547.75A 547.75A 663.75 +88.50 575.25 3110 ---- 607.75B 536.50A 536.50A 653.75 +88.50 565.25 3120 ---- 597.75B 526.50A 526.50A 643.75 +88.50 555.25 3130 ---- 587.75B 516.50A 516.50A 633.75 +88.50 545.25 3140 ---- 577.75B 507.75A 507.75A 623.75 +88.50 535.25 3150 ---- 567.75B 496.50A 496.50A 614.00 +88.75 525.25 3160 ---- 557.75B 487.50A 487.50A 604.00 +88.75 515.25 3170 ---- 547.75B 476.50A 476.50A 594.00 +88.75 505.25 3180 ---- 537.75B 466.50A 466.50A 584.00 +88.75 495.25 3190 ---- 528.00B 456.25A 456.25A 574.00 +88.75 485.25 3200 ---- 518.00B 446.25A 446.25A 564.00 +88.75 475.25 3210 ---- 508.00B 436.75A 436.75A 554.00 +88.50 465.50 3220 ---- 498.00B 426.75A 426.75A 544.00 +88.50 455.50 3230 ---- 488.00B 416.75A 416.75A 534.00 +88.50 445.50 3235 ---- 483.00B 411.75A 411.75A 529.00 +88.50 440.50 3240 ---- 478.00B 406.75A 406.75A 524.00 +88.50 435.50 24 3245 ---- 473.00B 403.25A 403.25A 519.00 +88.50 430.50 3250 ---- 468.00B 396.75A 396.75A 514.00 +88.50 425.50 3255 ---- 463.00B 391.75A 391.75A 509.00 +88.50 420.50 3260 ---- 458.00B 386.75A 386.75A 504.00 +88.50 415.50 24 3265 ---- 453.00B 381.75A 381.75A 499.00 +88.50 410.50 3270 ---- 448.00B 376.75A 376.75A 494.00 +88.50 405.50 24 3275 ---- 443.00B 371.75A 371.75A 489.00 +88.50 400.50 3280 ---- 438.00B 366.75A 366.75A 484.00 +88.50 395.50 3285 ---- 433.00B 362.25A 362.25A 479.00 +88.50 390.50 3290 ---- 428.00B 356.75A 356.75A 474.00 +88.50 385.50 3295 ---- 423.00B 352.25A 352.25A 469.00 +88.50 380.50 3300 ---- 418.00B 344.50A 344.50A 464.00 +88.50 375.50 30 3305 ---- 413.00B 342.25A 342.25A 459.00 +88.50 370.50 3310 ---- 408.00B 336.75A 336.75A 454.00 +88.50 365.50 3315 ---- 403.00B 331.25A 331.25A 449.00 +88.50 360.50 3320 ---- 398.00B 326.75A 326.75A 444.00 +88.50 355.50 45 3325 ---- 393.25B 321.50A 321.50A 439.00 +88.50 350.50 3330 ---- 388.25B 316.50A 316.50A 434.00 +88.50 345.50 3335 ---- 383.25B 312.00A 312.00A 429.00 +88.25 340.75 3340 ---- 378.25B 307.00A 307.00A 424.00 +88.25 335.75 3345 ---- 373.25B 303.50A 303.50A 419.00 +88.25 330.75 3350 ---- 368.50B 294.25A 294.25A 414.25 +88.50 325.75 380 3355 ---- 363.50B 292.00A 292.00A 409.25 +88.50 320.75 3360 ---- 358.50B 287.00A 287.00A 404.25 +88.50 315.75 30 3365 ---- 357.00B 282.00A 282.00A 399.25 +88.50 310.75 3370 ---- 360.50B 277.00A 277.00A 394.25 +88.50 305.75 3375 ---- 359.25B 272.50A 272.50A 389.25 +88.50 300.75 3380 ---- 360.00B 263.75A 263.75A 384.25 +88.25 296.00 3385 ---- 361.00B 258.75A 258.75A 379.25 +88.25 291.00 3390 ---- 362.75B 254.00A 254.00A 374.25 +88.25 286.00 3395 ---- 357.75B 248.75A 248.75A 369.25 +88.25 281.00 3400 ---- 352.75B 244.00A 244.00A 364.25 +88.25 276.00 7 3405 ---- 347.75B 239.25A 239.25A 359.25 +88.25 271.00 3410 ---- 342.75B 234.00A 234.00A 354.25 +88.00 266.25 3415 ---- 337.75B 229.25A 229.25A 349.25 +88.00 261.25 3420 ---- 332.75B 224.50A 224.50A 344.25 +88.00 256.25 10 3425 ---- 328.00B 219.50A 219.50A 339.25 +87.75 251.50 3430 ---- 323.00B 214.75A 214.75A 334.25 +87.75 246.50 2 3435 ---- 318.00B 210.00A 210.00A 329.50 +88.00 241.50 3440 ---- 313.25B 204.75A 204.75A 324.50 +87.75 236.75 2 3445 ---- 308.25B 200.25A 200.25A 319.50 +87.75 231.75 3450 ---- 303.25B 195.50A 195.50A 314.50 +87.50 227.00 4 3455 ---- 298.25B 190.75A 190.75A 309.50 +87.50 222.00 3460 ---- 312.75B 186.00A 186.00A 304.50 +87.25 217.25 4 3465 ---- 307.75B 181.25A 181.25A 299.50 +87.00 212.50 3470 ---- 303.00B 176.25A 176.25A 294.50 +87.00 207.50 41 3475 ---- 298.00B 171.75A 171.75A 289.50 +86.75 202.75 3480 ---- 293.00B 167.25A 167.25A 284.75 +86.75 198.00 3 3485 ---- 288.00B 162.50A 162.50A 279.75 +86.50 193.25 3490 ---- 283.00B 158.00A 158.00A 274.75 +86.25 188.50 7 3495 209.75 278.00B 153.25A 187.75A 269.75 +86.00 1 183.75 3500 ---- 273.25B 149.00A 149.00A 264.75 +85.50 20 179.25 2 3505 ---- 268.25B 144.50A 144.50A 260.00 +85.50 174.50 1 3510 ---- 263.25B 140.25A 140.25A 255.00 +85.25 169.75 3515 ---- 258.25B 135.75A 135.75A 250.00 +84.75 165.25 3520 ---- 253.25B 131.25A 131.25A 245.00 +84.25 160.75 3 16 3525 ---- 248.50B 127.00A 127.00A 240.25 +84.00 2 156.25 3530 ---- 243.50B 122.75A 122.75A 235.25 +83.50 151.75 3535 ---- 238.50B 118.75A 118.75A 230.50 +83.25 147.25 3540 ---- 233.75B 114.50A 114.50A 225.50 +82.75 142.75 5 3545 ---- 228.75B 110.50A 110.50A 220.50 +82.00 138.50 1 3550 ---- 223.75B 106.00A 106.00A 215.75 +81.50 20 134.25 2 21 3555 ---- 219.00B 102.00A 102.00A 211.00 +81.00 130.00 5 3560 175.75 214.00B 98.25A 159.50A 206.00 +80.25 55 125.75 10 13 3565 172.00 209.25B 94.25A 208.75B 201.25 +79.75 4 121.50 16 3570 ---- 204.50B 90.75A 90.75A 196.50 +79.00 117.50 2 3575 ---- 199.50B 87.00A 87.00A 191.75 +78.25 113.50 1 3580 103.25 194.75B 83.50A 102.50A 187.00 +77.50 1 109.50 100 3585 ---- 190.00B 80.00A 80.00A 182.25 +76.75 105.50 3590 ---- 185.25B 76.50A 76.50A 177.50 +75.75 101.75 49 3595 ---- 180.50B 73.00A 73.00A 172.75 +74.75 98.00 3600 87.25 175.75B 69.75A 175.00B 168.00 +73.75 3 94.25 1 15 3605 103.75 171.00B 66.50A 170.75B 163.50 +73.00 2 90.50 3 2 3610 104.25 166.25B 63.50A 165.50B 158.75 +71.75 19 87.00 12 27 3615 78.50 161.50B 60.50A 155.25A 154.25 +70.75 28 83.50 4 5 3620 95.50 157.00B 57.50A 156.75B 149.75 +69.75 1 80.00 1 22 3625 100.00 152.25B 54.75A 78.50A 145.25 +68.50 2 76.75 16 13 3630 103.00 147.75B 51.75A 147.25B 140.75 +67.25 37 73.50 3 147 3635 81.25 143.25B 49.25A 143.00B 136.25 +66.00 1 70.25 2 2 3640 95.25 138.75B 46.50A 138.50B 132.00 +65.00 3 67.00 3 83 3645 91.50 134.25B 44.00A 65.25A 127.75 +63.75 2 64.00 3 2 3650 52.25 130.00B 41.50A 130.00B 123.25 +62.50 124 60.75 19 73 3655 51.50 125.50B 39.25A 61.75A 119.25 +61.25 9 58.00 9 10 3660 48.75 121.25B 37.00A 121.00B 115.00 +60.00 134 55.00 22 202 3665 43.50 117.00B 34.75A 53.25A 110.75 +58.50 36 52.25 13 16 3670 43.75 112.75B 32.50A 112.50B 106.75 +57.25 50 49.50 12 64 3675 40.00 108.50B 30.50A 107.50B 102.75 +56.00 136 46.75 57 58 3680 35.25 104.50B 28.50 62.25A 98.75 +54.50 100 44.25 110 89 3685 36.25 100.50B 26.75A 92.00A 94.75 +53.00 46 41.75 18 19 3690 32.75 96.50B 25.00A 96.50B 91.00 +51.50 46 39.50 27 90 3695 31.25 92.75B 23.25A 92.50B 87.25 +50.25 77 37.00 33 53 3700 30.00 88.75B 21.50A 81.00A 83.50 +48.75 344 34.75 508 545 3705 25.50 85.00B 20.00A 85.00B 79.75 +47.00 52 32.75 39 42 3710 23.75 81.25B 18.50A 37.75A 76.25 +45.50 116 30.75 110 86 3715 22.00 77.75B 17.25A 70.25A 72.75 +44.00 184 28.75 90 73 3720 21.50 74.00B 16.00A 74.00B 69.25 +42.50 230 26.75 179 104 3725 19.25 70.50B 14.75A 46.00A 66.00 +41.00 87 25.00 59 86 3730 15.00 67.25B 13.50A 62.75A 62.75 +39.50 686 23.25 52 107 3735 20.25 63.75B 12.50A 47.50A 59.50 +37.75 562 21.75 47 56 3740 19.50 60.50B 11.50A 60.50B 56.50 +36.25 659 20.25 117 115 3745 20.25 57.50B 10.50A 57.25B 53.50 +34.75 99 18.75 67 90 3750 13.25 54.50B 9.75A 50.25A 50.50 +33.25 1451 17.25 201 227 3755 12.75 51.50B 9.00A 51.25B 47.75 +31.75 61 16.00 40 89 3760 14.00 49.00 8.25A 49.00 45.00 +30.25 843 14.75 96 420 3765 12.75 46.00B 7.50A 40.75A 42.25 +28.75 142 13.50 76 56 3770 11.25 43.25B 6.75A 42.75A 39.75 +27.25 358 12.50 70 125 3775 8.50 40.75B 6.25A 36.00A 37.25 +25.75 218 11.50 69 237 3780 8.25 38.25B 5.75A 38.25B 35.00 +24.50 370 10.50 149 202 3785 6.25 35.75B 5.25A 35.75B 32.75 +23.00 111 9.75 64 135 3790 7.00 33.50B 4.60A 30.75A 30.50 +21.75 142 8.75 95 182 3795 5.75 31.50B 4.20A 31.50B 28.50 +20.50 139 8.00 81 171 3800 5.50 29.25B 3.80A 29.00 26.50 +19.25 1815 7.25 564 366 3805 3.90 27.25B 3.45A 17.25A 24.75 +18.00 242 6.75 85 70 3810 3.75 25.50B 3.15A 25.25B 23.00 +17.00 164 6.00 48 270 3815 5.00 23.75B 2.85A 23.75B 21.25 +15.75 107 5.50 71 84 3820 4.95 22.00B 2.60A 21.75B 19.75 +14.75 204 5.00 61 76 3825 4.25 20.50B 2.35A 20.00B 18.25 +13.65 346 4.60 189 354 3830 5.50 18.75B 2.10A 18.50 16.75 +12.60 71 4.15 50 105 3835 2.40 17.50B 1.90A 17.00B 15.50 +11.75 308 3.75 42 122 3840 3.05 16.00B 1.75A 14.50A 14.25 +10.85 527 3.40 27 48 3845 3.90 14.75B 1.60A 13.25A 13.00 +9.90 215 3.10 37 79 3850 2.00 13.50B 1.45A 13.25B 12.00 +9.20 507 2.80 400 359 3855 2.15 12.50B 1.30A 12.25B 11.00 +8.50 293 2.50 131 147 3860 2.85 11.50B 1.15A 11.25 10.00 +7.75 741 2.25 101 117 3865 2.50 10.50B 1.05A 10.25 9.25 +7.20 190 2.05 54 23 3870 1.65 9.50 .95A 9.25B 8.50 +6.65 253 1.85 76 265 3875 2.50 8.75B .85A 8.75B 7.75 +6.10 68 1.65 1 2 3880 1.40 8.00B .75 6.75A 7.00 +5.50 185 1.50 124 315 3885 1.55 7.25B .75A 3.65A 6.25 +4.90 100 1.35 3890 .95 6.50B .65A 6.50B 5.75 +4.50 35 1.25 89 138 3895 3.40 6.00B .60A 6.00B 5.25 +4.15 139 1.10 24 24 3900 .90 5.50 .55 5.25B 4.75 +3.75 831 1.00 386 671 3905 .80 5.00B .50A 4.75A 4.35 +3.45 139 .90 20 20 3910 .90 4.55B .45A 4.30A 3.90 +3.10 160 .80 81 162 3915 ---- 4.15B .45A .45A 3.55 +2.80 8 .75 71 70 3920 .45 3.75B .40A 3.55A 3.20 +2.55 77 .65 109 767 3930 .75 3.10B .35A 3.00B 2.65 +2.10 85 .55 55 195 3940 .40 2.55 .30A 2.45A 2.15 +1.70 708 .45 119 373 3950 .70 2.05B .25A 2.05B 1.75 +1.40 430 .35 99 613 3960 .55 1.70B .20A .85A 1.45 +1.15 139 .30 278 3970 .20 1.40B .15A 1.40B 1.20 +.95 351 .25 217 261 3980 1.10 1.15B .15A 1.00A .95 +.70 38 .25 1 105 3990 .15 .95B .15 .95B .80 +.60 204 .20 13 329 4000 .15 .75 .15 .75 .65 +.45 115 .20 208 327 4010 .15 .60 .10A .60 .55 +.40 5 .15 41 4020 .20 .50B .10A .50B .45 +.30 2 .15 12 60 4030 .10 .40B .10 .40B .35 +.20 10 .15 11 27 4040 .10 .35B .10 .35B .30 +.15 1 .15 12 320 4050 .15 .25B .15 .25B .25 +.15 2 .10 6 25 4060 .20 .20 .20 .20 .20 +.10 1 .10 52 53 4070 ---- .15B ---- .15B .20 +.10 .10 20 25 4080 ---- .15B ---- .15B .15 +.05 .10 8 4090 .15 .15 .15 .15 .10 UNCH 16 .10 10 370 4100 ---- ---- ---- ---- .10 UNCH .10 21 4110 .10 .10 .10 .10 .10 UNCH 290 .10 39 28 4120 .10 .10 .10 .10 .05 -.05 1 .10 1 4130 ---- ---- ---- ---- .05 -.05 .10 30 4140 ---- ---- ---- ---- .05 -.05 .10 13 4150 ---- ---- ---- ---- .05 -.05 .10 40 4160 ---- ---- ---- ---- .05 -.05 .10 4170 ---- ---- ---- ---- .05 -.05 .10 4180 ---- ---- ---- ---- .05 -.05 .10 4190 ---- ---- ---- ---- CAB -.10 .10 2 4200 ---- ---- ---- ---- CAB -.05 .05 1194 4250 ---- ---- ---- ---- CAB -.05 .05 3384 4300 ---- ---- ---- ---- CAB -.05 .05 3 4350 ---- ---- ---- ---- CAB -.05 .05 1 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2846.00A 2846.00A 2962.75 +89.00 2873.75 900 ---- ---- 2746.00A 2746.00A 2862.75 +88.75 2774.00 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2641.75A 2641.75A 2755.50 +88.50 2667.00 1100 ---- ---- 2542.00A 2542.00A 2656.00 +88.75 2567.25 1200 ---- ---- 2442.50A 2442.50A 2556.25 +88.75 2467.50 1300 ---- ---- 2342.50A 2342.50A 2456.50 +88.75 2367.75 1400 ---- ---- 2243.00A 2243.00A 2356.75 +88.50 2268.25 1500 ---- ---- 2143.50A 2143.50A 2257.25 +88.75 2168.50 1600 ---- ---- 2043.50A 2043.50A 2157.50 +88.50 2069.00 1700 ---- ---- 1943.75A 1943.75A 2057.75 +88.50 1969.25 1800 ---- ---- 1842.00A 1842.00A 1958.25 +88.50 1869.75 1900 ---- ---- 1744.50A 1744.50A 1858.50 +88.50 1770.00 2000 ---- ---- 1642.75A 1642.75A 1759.00 +88.50 1670.50 2100 ---- ---- 1544.25A 1544.25A 1659.50 +88.50 1571.00 2200 ---- ---- 1445.75A 1445.75A 1559.75 +88.25 1471.50 2250 ---- ---- 1396.25A 1396.25A 1510.00 +88.25 1421.75 2300 ---- ---- 1346.50A 1346.50A 1460.25 +88.25 1372.00 2350 ---- ---- 1297.00A 1297.00A 1410.50 +88.25 1322.25 2400 ---- ---- 1247.00A 1247.00A 1361.00 +88.25 1272.75 2450 ---- ---- 1197.50A 1197.50A 1311.25 +88.25 1223.00 2500 ---- ---- 1147.75A 1147.75A 1261.50 +88.00 1173.50 2550 ---- ---- 1098.50A 1098.50A 1212.00 +88.25 1123.75 2600 ---- ---- 1048.50A 1048.50A 1162.25 +88.00 1074.25 2650 ---- ---- 999.25A 999.25A 1112.75 +88.00 1024.75 2700 ---- ---- 949.50A 949.50A 1063.25 +88.00 975.25 2750 ---- ---- 900.25A 900.25A 1013.75 +87.75 926.00 2800 ---- ---- 851.00A 851.00A 964.25 +87.75 876.50 2850 ---- ---- 801.75A 801.75A 914.75 +87.50 827.25 2900 ---- ---- 752.75A 752.75A 865.50 +87.25 778.25 2950 ---- ---- 703.75A 703.75A 816.25 +87.00 729.25 2960 ---- ---- ---- 694.00A 806.50 UNCH ---- 2970 ---- ---- 684.50A 684.50A 796.75 +87.00 709.75 2980 ---- ---- 674.50A 674.50A 786.75 +86.75 700.00 2990 ---- ---- 665.00A 665.00A 777.00 +86.75 690.25 3000 ---- ---- 654.75A 654.75A 767.25 +86.75 680.50 3010 ---- ---- 645.25A 645.25A 757.50 +86.75 670.75 3020 ---- ---- 635.75A 635.75A 747.50 +86.25 661.25 3030 ---- ---- 626.25A 626.25A 737.75 +86.25 651.50 3040 ---- ---- 616.50A 616.50A 728.00 +86.25 641.75 3050 ---- ---- 606.75A 606.75A 718.25 +86.25 632.00 3060 ---- ---- 597.25A 597.25A 708.50 +86.00 622.50 3070 ---- ---- 587.75A 587.75A 698.75 +86.00 612.75 3080 ---- ---- 578.00A 578.00A 689.00 +85.75 603.25 3090 ---- ---- 568.50A 568.50A 679.25 +85.75 593.50 3100 ---- ---- 558.75A 558.75A 669.50 +85.50 584.00 3110 ---- ---- 549.50A 549.50A 659.75 +85.25 574.50 3120 ---- ---- 540.00A 540.00A 650.00 +85.25 564.75 3130 ---- ---- 530.50A 530.50A 640.25 +85.00 555.25 3140 ---- ---- 521.00A 521.00A 630.75 +85.00 545.75 3150 ---- ---- 511.25A 511.25A 621.00 +84.75 536.25 3160 ---- ---- 502.25A 502.25A 611.25 +84.25 527.00 3170 ---- ---- 492.75A 492.75A 601.75 +84.25 517.50 3180 ---- ---- 483.25A 483.25A 592.00 +83.75 508.25 3190 ---- ---- 474.25A 474.25A 582.50 +83.75 498.75 3200 ---- ---- 464.75A 464.75A 573.00 +83.50 489.50 3210 ---- ---- 455.00A 455.00A 563.50 +83.25 480.25 3220 ---- ---- 446.25A 446.25A 553.75 +82.75 471.00 3230 ---- ---- 436.75A 436.75A 544.25 +82.50 461.75 3240 ---- ---- 427.75A 427.75A 535.00 +82.50 452.50 3250 ---- ---- 418.75A 418.75A 525.50 +82.00 443.50 3260 ---- ---- 410.00A 410.00A 516.00 +81.50 434.50 3270 ---- ---- 401.00A 401.00A 506.75 +81.50 425.25 3280 ---- ---- 392.25A 392.25A 497.25 +80.75 416.50 3290 ---- 414.25B 383.25A 383.25A 488.00 +80.50 407.50 3300 ---- 412.00B 374.75A 374.75A 478.75 +80.25 398.50 3310 ---- 410.00B 366.00A 366.00A 469.50 +79.75 389.75 3320 ---- 408.00B 357.50A 357.50A 460.25 +79.25 381.00 3330 ---- 403.25B 349.00A 349.00A 451.25 +79.00 372.25 3340 ---- 407.50B 340.50A 340.50A 442.00 +78.25 363.75 3350 ---- 415.25B 332.25A 332.25A 433.00 +78.00 355.00 3360 ---- 411.50B 323.75A 323.75A 424.00 +77.50 346.50 3370 ---- 403.00B 315.50A 315.50A 415.00 +76.75 338.25 3380 ---- 394.50B 302.00A 302.00A 406.00 +76.25 329.75 3390 ---- 385.75B 294.00A 294.00A 397.25 +75.75 321.50 3400 ---- 377.25B 286.00A 286.00A 388.50 +75.25 313.25 3410 ---- 368.75B 278.00A 278.00A 379.75 +74.50 305.25 3420 ---- 360.50B 270.25A 270.25A 371.00 +74.00 297.00 3430 ---- 352.00B 262.50A 262.50A 362.50 +73.50 289.00 3440 ---- 343.75B 255.00A 255.00A 354.00 +72.75 281.25 3450 ---- 335.50B 247.25A 247.25A 345.50 +72.00 273.50 3460 ---- 327.25B 240.00A 240.00A 337.00 +71.25 265.75 3470 ---- 319.25B 232.50A 232.50A 328.75 +70.75 258.00 3480 ---- 311.00B 225.50A 225.50A 320.50 +70.00 250.50 3490 ---- 308.50B 218.25A 218.25A 312.25 +69.00 243.25 3500 ---- 308.25B 211.25A 211.25A 304.25 +68.50 235.75 3510 ---- 300.75B 204.25A 204.25A 296.25 +67.75 228.50 3520 ---- 292.75B 197.50A 197.50A 288.25 +66.75 221.50 3530 ---- 284.75B 190.75A 190.75A 280.50 +66.25 214.25 3540 ---- 276.75B 184.25A 184.25A 272.75 +65.25 207.50 3550 ---- 269.00B 177.75A 177.75A 265.00 +64.50 200.50 3560 ---- 261.25B 171.25A 171.25A 257.25 +63.50 193.75 3570 ---- 253.75B 165.00A 165.00A 249.75 +62.50 187.25 3580 ---- 246.00B 159.00A 159.00A 242.50 +61.75 180.75 3590 ---- 238.75B 153.00A 153.00A 235.25 +61.00 174.25 3600 ---- 231.25B 147.00A 147.00A 228.00 +60.00 168.00 3610 ---- 224.00B 141.25A 141.25A 220.75 +59.00 161.75 3620 ---- 217.00B 135.50A 135.50A 213.75 +58.25 155.50 3630 ---- 210.00B 130.00A 130.00A 206.75 +57.25 149.50 3640 ---- 203.00B 124.75A 124.75A 200.00 +56.25 143.75 3650 ---- 196.25B 119.25A 119.25A 193.25 +55.25 138.00 3660 ---- 189.50B 114.25A 114.25A 186.50 +54.25 132.25 3670 ---- 183.00B 109.25A 109.25A 180.00 +53.25 126.75 3680 ---- 176.50B 104.25A 104.25A 173.75 +52.50 121.25 3690 ---- 170.25B 99.50A 99.50A 167.25 +51.25 116.00 3700 ---- 164.00B 95.00A 95.00A 161.25 +50.25 111.00 3710 ---- 157.75B 90.50A 90.50A 155.00 +49.00 106.00 3720 ---- 152.00B 86.00A 86.00A 149.25 +48.25 101.00 3730 ---- 146.00B 81.75A 81.75A 143.25 +47.00 96.25 3740 ---- 140.25B 77.75A 77.75A 137.75 +46.00 91.75 3750 ---- 134.75B 73.75A 73.75A 132.00 +44.75 87.25 3760 107.25 129.25B 70.00A 129.25B 126.50 +43.50 8 83.00 3770 ---- 123.75B 66.25A 66.25A 121.25 +42.50 1 78.75 3780 ---- 118.50B 62.75A 62.75A 116.00 +41.25 74.75 3790 ---- 113.50B 59.25A 59.25A 111.00 +40.00 71.00 3800 ---- 108.50B 56.00A 56.00A 106.00 +38.75 67.25 100 100 3810 ---- 103.75B 52.75A 52.75A 101.25 +37.50 63.75 3820 ---- 99.00B 49.75A 49.75A 96.75 +36.50 60.25 3830 ---- 94.50B 47.00A 47.00A 92.25 +35.25 57.00 3840 ---- 90.00B 44.00A 44.00A 87.75 +34.00 53.75 3850 ---- 85.75B 41.50A 41.50A 83.50 +32.75 50.75 3860 ---- 81.75B 39.00A 39.00A 79.50 +31.75 1 47.75 3870 48.00 77.75B 36.50A 77.75B 75.50 +30.50 2 45.00 3880 ---- 73.75B 34.25A 34.25A 71.75 +29.50 1 42.25 3890 ---- 70.25B 32.00A 32.00A 68.00 +28.25 39.75 3900 ---- 66.50B 30.00A 30.00A 64.50 +27.25 37.25 3910 ---- 63.00B 28.00A 28.00A 61.00 +26.00 2 35.00 3920 50.25 59.75B 26.25A 59.75B 57.75 +25.00 50 32.75 3930 ---- 56.50B 24.50A 24.50A 54.50 +23.75 30.75 3940 ---- 53.50B 23.00A 23.00A 51.50 +22.75 28.75 3950 ---- 50.50B 21.25A 21.25A 48.75 +22.00 26.75 3960 ---- 47.75B 20.00A 20.00A 46.00 +21.00 25.00 3970 34.50 45.00B 18.50A 45.00B 43.25 +20.00 50 23.25 3980 ---- 42.25B 17.25A 17.25A 40.75 +19.00 21.75 3990 ---- 39.75B 16.00A 16.00A 38.50 +18.25 20.25 4000 20.25 37.50B 15.00A 37.50B 36.00 +17.00 62 19.00 4010 ---- 35.25B 14.00A 14.00A 34.00 +16.50 1 17.50 4020 ---- 33.00B 13.00A 13.00A 32.00 +15.75 16.25 4030 20.75 31.00B 12.00A 19.75A 30.00 +14.75 55 15.25 4040 ---- 29.25B 11.25A 11.25A 28.00 +13.75 14.25 4050 9.75 27.25B 9.75 27.25B 26.25 +13.00 30 13.25 4060 ---- 25.50B 9.50A 9.50A 24.75 +12.50 12.25 4070 ---- 24.00B 9.00A 9.00A 23.25 +12.00 11.25 4080 ---- 22.25B 8.25A 8.25A 21.75 +11.25 10.50 4100 ---- 19.50B 7.25A 7.25A 19.00 +10.00 9.00 4150 13.25 13.75B 5.00A 13.25 13.50 +7.25 1 6.25 4200 ---- 9.50B 3.55A 3.55A 9.75 +5.45 4.30 4250 ---- 6.75B 2.60A 2.60A 6.75 +3.75 3.00 1 1 4300 2.15 4.70B 1.90A 4.65B 4.85 +2.75 10 2.10 4400 ---- 2.30B 1.00A 1.00A 2.45 +1.40 1.05 4500 ---- 1.15B ---- 1.15B 1.25 +.65 .60 4600 ---- .60B ---- .60B .65 +.30 .35 4700 ---- .25B ---- .25B .35 +.15 .20 4800 ---- .15B ---- .15B .20 +.10 .10 800 ---- ---- 2841.00A 2841.00A 2955.00 +88.75 2866.25 900 ---- ---- 2741.75A 2741.75A 2855.25 +88.75 2766.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18210 6408 17892 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 100 2000 ---- ---- ---- ---- CAB UNCH CAB 117 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 6 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 325 2450 ---- ---- ---- ---- CAB UNCH CAB 12 2500 ---- ---- ---- ---- CAB UNCH CAB 116 2550 ---- ---- ---- ---- CAB UNCH CAB 75 2600 ---- ---- ---- ---- CAB UNCH CAB 22 1056 2650 ---- ---- ---- ---- CAB UNCH CAB 234 2700 .05 .05 .05 .05 .05 UNCH 2 .05 36 2750 ---- ---- ---- ---- .05 UNCH .05 277 2800 ---- ---- ---- ---- .05 UNCH .05 1 20 2850 ---- ---- ---- ---- .05 UNCH .05 24 2880 ---- ---- .05A .05A .05 -.05 2 .10 1 3 2890 ---- ---- ---- ---- .05 -.05 .10 1 2900 ---- ---- ---- ---- .05 -.05 10 .10 10 17 2910 ---- ---- ---- ---- .05 -.05 .10 1 2920 ---- ---- ---- ---- .05 -.05 .10 201 2930 ---- ---- ---- ---- .05 -.05 .10 2940 ---- ---- .10A .10A .05 -.10 .15 2 2950 ---- ---- .10A .10A .05 -.10 5 .15 5 825 2960 ---- ---- .10A .10A .05 -.10 .15 101 2970 ---- ---- .10A .10A .05 -.10 .15 33 2980 ---- ---- .10A .10A .05 -.10 .15 291 2990 ---- ---- .10A .10A .05 -.10 .15 122 3000 .10 .10 .05 .05 .05 -.15 100 .20 1 340 3010 ---- ---- .10A .10A .10 -.10 .20 206 211 3020 ---- ---- .10A .10A .10 -.10 .20 103 3030 ---- ---- .10A .10A .10 -.10 .20 57 3040 ---- ---- .10A .10A .10 -.10 .20 67 3050 ---- ---- .10A .10A .10 -.15 .25 50 3060 ---- ---- .15A .15A .10 -.15 .25 4 3070 ---- ---- .15A .15A .10 -.15 .25 1 3080 ---- ---- .15A .15A .10 -.15 .25 296 3090 ---- ---- .15A .15A .10 -.15 .25 1 89 3100 .15 .15 .15 .15 .10 -.15 239 .25 20 207 3110 ---- ---- .15A .15A .10 -.20 .30 309 1096 3120 .20 .20 .15A .15A .10 -.20 111 .30 408 3130 .20 .20 .15A .15A .10 -.20 334 .30 1 54 3140 .20 .20 .15A .15A .10 -.20 260 .30 417 3150 .15 .15 .15 .15 .15 -.15 1213 .30 26 135 3160 ---- ---- .15A .15A .15 -.15 .30 53 124 3170 .15 .15 .10 .15B .15 -.20 2442 .35 221 1537 3180 .25 .25 .15A .15A .15 -.20 1338 .35 192 3190 .25 .25 .15 .15 .15 -.20 865 .35 327 3200 .25 .25 .15 .15 .15 -.20 5711 .35 100 1837 3210 ---- ---- .20A .20A .15 -.20 .35 25 101 3220 ---- ---- .20A .20A .15 -.20 .35 42 3230 ---- ---- .20A .20A .20 -.15 648 .35 74 3235 ---- ---- .20A .20A .20 -.20 .40 10 10 3240 .25 .25 .20A .20A .20 -.20 1 .40 77 3245 ---- ---- .20A .20A .20 -.20 .40 3250 .25 .25 .20 .20 .20 -.20 5 .40 2 97 3255 .25 .25 .20 .25B .20 -.20 103 .40 3260 .30 .40 .20 .25B .20 -.20 35 .40 174 287 3265 ---- ---- .25A .25A .20 -.20 .40 104 3270 .35 .35 .25A .25A .20 -.20 15 .40 93 3275 .30 .30 .25A .25A .20 -.20 1 .40 3280 .25 .35 .25 .25A .20 -.25 11 .45 50 286 3285 .30 .35 .25A .25A .25 -.20 7 .45 5 3290 .30 .35 .25A .25A .25 -.20 10 .45 10 119 3295 .30 .35 .25A .25A .25 -.20 13 .45 30 116 3300 .45 .45 .30 .30 .25 -.20 22 .45 3 892 3305 .30 .35 .25A .25A .25 -.20 7 .45 3310 .30 .40 .25A .30 .25 -.25 8 .50 139 3315 .30 .35 .25 .30 .25 -.25 12 .50 25 25 3320 .40 .40 .25 .30 .25 -.25 13 .50 50 147 3325 .35 .35 .30 .30 .25 -.25 15 .50 90 86 3330 .30 .30 .30 .30 .30 -.25 16 .55 10 506 3335 .30 .35 .30 .30 .30 -.25 22 .55 4 3340 .45 .45 .30 .30 .30 -.25 27 .55 304 3345 .45 .45 .30 .30 .30 -.30 47 .60 1 3350 .40 .40 .30 .35B .30 -.30 12 .60 2 47 3355 .50 .60B .30 .35 .30 -.35 46 .65 164 3360 .30 .30 .30 .35B .30 -.35 2 .65 203 3365 .50 .65B .35A .35A .35 -.35 27 .70 3370 .45 .45 .35 .35 .35 -.35 5 .70 75 248 3375 .35 .35 .35 .35 .35 -.40 1 .75 312 3380 .35 .80B .35 .40 .35 -.40 217 .75 521 542 3385 .50 .85B .35 .40B .35 -.45 315 .80 110 110 3390 .40 .90B .40 .40 .35 -.50 40 .85 234 3395 .40 1.00B .40 .40 .40 -.50 57 .90 27 76 3400 .85 1.05B .40 .40 .40 -.55 403 .95 12 825 3405 .75 1.15B .40 .45B .40 -.60 356 1.00 254 257 3410 ---- 1.20B .45A .45A .40 -.65 1.05 299 432 3415 .95 1.30B .45A .45A .45 -.70 5 1.15 288 330 3420 1.10 1.45B .45A .45A .45 -.75 29 1.20 60 251 3425 1.10 1.55B .50A .50A .45 -.85 76 1.30 247 219 3430 .95 1.65B .50A 1.10B .50 -.85 369 1.35 463 347 3435 ---- 1.85B .50A 1.85B .50 -.95 1.45 199 195 3440 .60 1.95B .55A .55A .55 -1.00 49 1.55 389 773 3445 1.50 2.15B .55A 1.40B .55 -1.15 11 1.70 437 442 3450 1.75 2.35B .55A .70B .60 -1.20 121 1.80 308 608 3455 2.00 2.55B .60A 2.55B .60 -1.35 11 1.95 4 43 3460 2.00 2.80B .60A .60A .65 -1.45 152 2.10 63 226 3465 3.05 3.10B .65A .65A .65 -1.60 24 2.25 242 306 3470 1.80 3.40B .70A .85B .70 -1.75 65 2.45 271 486 3475 2.55 3.70B .70A .70A .75 -1.90 83 2.65 193 280 3480 2.90 4.05B .75A .75A .75 -2.10 117 2.85 19 95 3485 3.25 4.45B .80A 1.00B .80 -2.30 107 3.10 63 60 3490 3.90 4.90B .85 .90B .85 -2.50 806 3.35 770 640 3495 4.30 5.25B .90A 3.30B .90 -2.75 67 3.65 53 89 3500 4.30 5.75B .95 .95A .95 -3.00 448 3.95 405 879 3505 4.45 6.25B 1.00A 1.10B 1.00 -3.30 90 4.30 258 265 3510 5.25 7.00B 1.05A 1.05A 1.05 -3.60 48 4.65 136 422 3515 5.75 7.50B 1.10A 4.65B 1.15 -3.85 68 5.00 254 300 3520 6.25 8.25B 1.15A 1.15A 1.20 -4.30 240 5.50 148 498 3525 6.25 9.00B 1.25A 1.25A 1.30 -4.70 606 6.00 369 168 3530 7.00 9.75B 1.30A 1.45B 1.40 -5.10 288 6.50 60 262 3535 7.25 10.50B 1.40A 2.65B 1.50 -5.50 270 7.00 68 111 3540 3.60 11.50B 1.45 1.45 1.60 -6.15 777 7.75 362 728 3545 9.50 12.25B 1.60A 1.60A 1.70 -6.55 44 8.25 76 101 3550 9.75 13.50 1.70A 1.70A 1.85 -7.15 1565 9.00 506 505 3555 12.00 14.50B 1.80A 1.80A 2.00 -7.75 98 9.75 34 102 3560 11.75 15.50B 1.95 1.95 2.15 -8.35 710 10.50 61 219 3565 11.00 16.75B 2.05A 2.05A 2.30 -8.95 105 11.25 9 146 3570 13.50 18.00B 2.20A 2.20A 2.50 -9.75 163 12.25 408 583 3575 15.00 19.25B 2.40 2.40 2.75 -10.50 545 13.25 35 100 3580 15.75 20.75B 2.55A 2.55A 2.95 -11.30 145 14.25 118 157 3585 14.75 22.25B 2.75A 2.75A 3.20 -12.05 49 15.25 17 150 3590 18.25 23.75B 3.00A 3.00A 3.50 -13.00 87 16.50 9 267 3595 21.00 25.50B 3.20A 3.20A 3.80 -13.95 214 17.75 54 127 3600 22.25 27.25B 3.45A 3.45A 4.15 -14.85 930 19.00 279 420 3605 22.00 29.00B 3.75A 3.75A 4.50 -16.00 178 20.50 30 165 3610 24.75 31.00B 4.05A 4.05A 4.90 -16.85 259 21.75 78 448 3615 27.00 32.75B 4.40A 4.40A 5.25 -18.00 116 23.25 115 253 3620 25.00 35.00B 4.75A 4.75A 5.75 -19.25 157 25.00 107 253 3625 26.50 37.00B 5.25A 5.25A 6.25 -20.25 549 26.50 114 154 3630 29.25 39.25B 5.75A 5.75A 6.75 -21.50 156 28.25 165 367 3635 36.75 41.50B 6.25A 6.25A 7.50 -22.50 77 30.00 153 193 3640 33.25 44.00B 6.75A 6.75A 8.00 -23.75 176 31.75 36 264 3645 35.75 46.25B 7.25 7.25 8.75 -25.00 89 33.75 58 142 3650 40.75 48.75B 7.75A 7.75A 9.50 -26.25 1456 35.75 201 315 3655 45.00 51.50B 8.50A 8.50A 10.25 -27.50 234 37.75 31 79 3660 45.25 54.00B 9.00A 9.00A 11.00 -28.75 139 39.75 70 168 3665 45.25 56.75B 9.75A 9.75A 11.75 -30.25 93 42.00 77 111 3670 50.25 59.75B 10.50A 16.00B 12.75 -31.50 293 44.25 102 138 3675 55.00 62.75B 11.50A 11.50A 13.75 -32.75 229 46.50 232 157 3680 45.50 65.75B 12.25A 12.25A 14.75 -34.25 125 49.00 95 203 3685 50.25 69.00B 13.25A 16.75B 15.75 -35.75 83 51.50 16 79 3690 61.00 72.25B 14.25A 16.75B 17.00 -37.25 64 54.25 80 83 3695 56.50 75.50B 15.25A 15.25A 18.25 -38.50 152 56.75 52 196 3700 49.50 78.75B 16.50A 16.50A 19.50 -40.00 726 59.50 683 466 3705 39.75 82.25B 17.75A 17.75A 20.75 -41.75 212 62.50 37 64 3710 78.50 85.75B 19.00A 19.00A 22.25 -43.25 258 65.50 55 298 3715 55.00 89.50B 20.25A 20.25A 23.75 -44.75 122 68.50 66 128 3720 73.25 93.25B 21.75A 25.25B 25.25 -46.25 142 71.50 114 115 3725 65.75 97.00B 23.25A 23.25A 27.00 -47.75 327 74.75 148 96 3730 28.25 100.75B 24.75A 24.75A 28.75 -49.25 265 78.00 26 107 3735 69.00 104.75B 26.50A 26.50A 30.50 -51.00 185 81.50 48 28 3740 65.00 108.25B 28.25 28.25 32.50 -52.25 97 84.75 39 36 3745 48.50 112.50B 30.00A 30.00A 34.50 -54.00 112 88.50 63 106 3750 111.00 116.50B 32.00A 32.00A 36.50 -55.50 176 92.00 23 152 3755 79.75 120.75B 34.00A 34.00A 38.75 -57.00 55 95.75 2 3760 107.00 125.00B 36.25A 36.25A 41.00 -58.50 23 99.50 28 74 3765 86.75 129.25B 38.50A 38.50A 43.25 -60.00 2 103.25 16 16 3770 114.75 133.75B 40.75A 48.00B 45.75 -61.50 82 107.25 2 194 3775 91.00 138.00B 43.00A 43.00A 48.25 -63.00 14 111.25 2 2 3780 101.25 142.50B 45.50A 53.25B 51.00 -64.25 5 115.25 3 3785 87.75 147.00B 48.25A 48.25A 53.75 -65.50 1 119.25 28 3790 67.00 151.50B 51.00A 51.00A 56.50 -67.00 3 123.50 1 22 3795 ---- 156.25B 54.00A 155.50B 59.50 -68.25 127.75 2 3800 92.75 160.75B 56.75A 56.75A 62.50 -69.50 3 132.00 27 75 3805 77.00 165.25B 59.75A 59.75A 65.75 -70.75 9 136.50 1 3810 73.75 170.25B 62.75A 62.75A 69.00 -71.75 1 140.75 2 3815 ---- 174.75B 66.00A 174.50B 72.25 -73.00 145.25 1 3820 157.50 179.50B 69.25A 75.50B 75.75 -74.00 10 149.75 1 3825 99.00 184.25B 72.75A 72.75A 79.25 -75.00 7 154.25 3 2 3830 82.50 189.00B 76.00A 76.00A 82.75 -76.00 1 158.75 2 3835 ---- 194.00B 79.75A 193.75B 86.50 -77.00 163.50 3840 ---- 198.50B 83.25A 198.25B 90.25 -77.75 168.00 3845 ---- 203.50B 87.00A 203.25B 94.00 -78.75 172.75 1 1 3850 119.00 208.50B 91.00A 115.50B 98.00 -79.50 4 177.50 18 27 3855 ---- 213.00B 95.00A 213.00B 102.00 -80.25 182.25 3860 ---- 218.25B 98.75A 217.75B 106.00 -81.00 187.00 3 3865 ---- 222.75B 103.00A 222.75B 110.25 -81.50 191.75 3870 ---- 228.00B 107.00A 227.75B 114.25 -82.25 196.50 1 3875 180.00 232.75B 111.25A 111.25A 118.75 -82.50 1 201.25 3880 ---- 237.50B 115.50A 237.50B 123.00 -83.25 206.25 2 3885 ---- 242.50B 119.75A 242.50B 127.25 -83.75 211.00 3890 ---- 247.75B 124.00A 247.25B 131.75 -84.00 215.75 3895 ---- 252.50B 128.50A 252.25B 136.25 -84.50 220.75 3900 ---- 257.00B 133.00A 257.00B 140.75 -85.00 225.75 17 3905 162.25 258.50B 137.50A 137.50A 145.25 -85.25 4 230.50 3910 ---- 264.00B 142.00A 264.00B 149.75 -85.75 235.50 1 3915 ---- 268.50B 146.50A 267.50B 154.50 -85.75 240.25 3920 ---- 273.50B 151.25A 272.25B 159.25 -86.00 245.25 1 3930 174.25 283.75B 160.50A 160.50A 168.50 -86.75 2 255.25 1 1 3940 ---- 293.75B 170.00A 292.25B 178.00 -87.00 265.00 3950 188.00 303.50B 179.50A 179.50A 187.75 -87.25 8 275.00 3960 226.25 312.50B 189.25A 231.50B 197.25 -87.75 1 285.00 3970 ---- 323.50B 199.00A 323.50B 207.00 -87.75 294.75 3980 ---- 333.50B 208.75A 333.50B 216.75 -88.00 304.75 3990 ---- 342.50B 218.50A 342.00B 226.75 -88.00 314.75 4000 ---- 356.00B 228.50A 355.50B 236.50 -88.25 324.75 2 4010 ---- 363.50B 238.25A 363.50B 246.50 -88.25 334.75 4020 ---- 373.50B 248.25A 373.50B 256.25 -88.50 344.75 4030 ---- 383.50B 258.00A 383.50B 266.25 -88.50 354.75 4040 ---- 393.50B 268.00A 393.50B 276.25 -88.50 364.75 4050 ---- 403.50B 278.00A 403.50B 286.25 -88.50 374.75 4060 ---- 413.50B 307.50A 413.50B 296.00 -88.75 384.75 4070 ---- 422.75B 317.50A 421.25B 306.00 -88.75 394.75 4080 ---- 433.50B 327.50A 433.50B 316.00 -88.75 404.75 4090 ---- 443.50B 337.75A 441.00B 326.00 -88.75 414.75 4100 ---- 453.50B 347.75A 451.25B 336.00 -88.75 424.75 4110 ---- 463.25B 357.50A 463.25B 346.00 -88.75 434.75 4120 ---- 474.00B 367.50A 472.00B 356.00 -88.50 444.50 4130 ---- 483.50B 377.75A 476.75B 366.00 -88.50 454.50 4140 ---- 493.75B 387.75A 493.50B 376.00 -88.50 464.50 1 4150 ---- 503.75B ---- 503.25B 386.00 -88.50 474.50 4160 ---- 513.50B ---- 513.50B 395.75 -88.75 484.50 4170 ---- 523.50B 494.00A 523.50B 405.75 -88.75 494.50 4180 ---- 533.00B 504.00A 531.00B 415.75 -88.75 504.50 4190 ---- 543.50B 514.00A 543.50B 425.75 -88.75 514.50 4200 ---- 556.25B 522.25A 556.00B 435.75 -88.75 524.50 1 4250 ---- 601.50B ---- 597.50B 485.75 -88.75 574.50 4300 ---- 653.00B 624.00A 646.50B 535.75 -88.75 624.50 4350 ---- 701.75B ---- 701.75B 585.75 -88.75 674.50 4400 ---- 755.75B 722.25A 755.75B 635.75 -88.75 724.50 1 4500 ---- 853.25B ---- 853.25B 735.75 -88.75 824.50 4600 ---- 953.25B 924.00A 953.25B 835.75 -88.50 924.25 4700 ---- 1053.25B ---- 1053.25B 935.50 -88.75 1024.25 4800 ---- 1153.25B ---- 1153.25B 1035.50 -88.75 1124.25 4900 ---- 1253.25B ---- 1250.75B 1135.50 -88.75 1224.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 .10 .10 .10 .10 .15 -.10 235 .25 1900 ---- ---- ---- ---- .20 -.10 .30 2000 ---- ---- .35A .35A .30 -.15 .45 2100 ---- ---- .45A .45A .40 -.20 .60 2200 ---- ---- .65A .65A .60 -.20 .80 2250 ---- ---- .70A .70A .70 -.20 .90 2300 ---- ---- .85A .85A .80 -.25 1.05 2350 ---- ---- .95A .95A .90 -.30 1.20 2400 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 2450 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 2500 1.40 1.45 1.40 1.45 1.40 -.40 12 1.80 12 12 2550 ---- ---- 1.70A 1.70A 1.60 -.45 2.05 2600 ---- ---- 1.95A 1.95A 1.85 -.50 2.35 2650 ---- ---- 2.20A 2.20A 2.10 -.60 2.70 2700 ---- 3.10B 2.50A 3.10B 2.40 -.65 3.05 2750 ---- 3.60B 2.85A 3.60B 2.75 -.75 3.50 2800 ---- 4.15B 3.20A 4.15B 3.15 -.90 1 4.05 1 1 2850 ---- 4.80B 3.65A 3.65A 3.65 -1.05 4.70 2900 4.05 4.05 4.05 4.40B 4.15 -1.35 2 5.50 1 1 2950 ---- 6.50B 4.75A 6.50B 4.80 -1.45 6.25 2960 ---- ---- ---- 4.90A 4.90 UNCH ---- 2970 ---- 7.00B 5.25A 7.00B 5.00 -1.75 6.75 2980 ---- 7.25B 5.25A 5.25A 5.25 -1.75 7.00 2990 ---- 7.50B 5.50A 5.50A 5.25 -2.00 7.25 3000 ---- 7.75B 5.50A 5.50A 5.50 -2.00 7.50 3010 ---- 8.00B 5.75A 5.75A 5.75 -2.00 7.75 3020 ---- 8.25B 6.00A 6.00A 5.75 -2.25 8.00 3030 ---- 8.50B 6.00A 6.00A 6.00 -2.25 8.25 3040 ---- 9.00B 6.25A 6.25A 6.25 -2.25 8.50 3050 ---- 9.25B 6.50A 9.25B 6.50 -2.25 8.75 3060 ---- 9.75B 6.75A 9.75B 6.50 -2.50 9.00 3070 ---- 10.00B 6.75A 6.75A 6.75 -2.75 9.50 3080 ---- 10.50B 7.00A 7.00A 7.00 -2.75 2 9.75 3090 ---- 10.75B 7.25A 7.25A 7.25 -3.00 10.25 3100 ---- 11.25B 7.50A 7.50A 7.50 -3.00 10.50 3110 ---- 11.75B 7.75A 7.75A 7.75 -3.25 11.00 3120 ---- 12.25B 8.00A 8.00A 8.00 -3.25 11.25 3130 ---- 12.75B 8.25A 8.25A 8.25 -3.50 11.75 3140 ---- 13.25B 8.50A 8.50A 8.50 -3.75 12.25 3150 ---- 13.75B 8.75A 13.75B 8.75 -4.00 12.75 3160 ---- 14.50B 9.25A 14.50B 9.25 -4.00 13.25 3170 ---- 15.00B 9.50A 15.00B 9.50 -4.25 13.75 3180 ---- 15.75B 9.75A 9.75A 9.75 -4.75 14.50 3190 ---- 16.50B 10.25A 16.50B 10.25 -4.75 15.00 3200 ---- 17.25B 10.50A 17.25B 10.75 -5.00 15.75 3210 ---- 18.00B 11.00A 18.00B 11.00 -5.50 16.50 3220 ---- 18.75B 11.50A 18.75B 11.50 -5.50 17.00 3230 ---- 19.75B 12.00A 19.75B 12.00 -6.00 18.00 3240 12.00 20.50B 12.00 12.00 12.50 -6.25 1 18.75 3250 ---- 21.50B 13.00A 21.50B 13.00 -6.50 19.50 3260 ---- 22.50B 13.50A 22.50B 13.50 -7.00 20.50 3270 ---- 23.50B 14.00A 23.50B 14.25 -7.25 21.50 3280 ---- 24.75B 14.75A 24.75B 14.75 -7.50 22.25 3290 ---- 26.00B 15.25A 26.00B 15.50 -8.00 1 23.50 3300 ---- 27.00B 16.00A 27.00B 16.25 -8.25 24.50 91 91 3310 ---- 28.50B 16.75A 28.50B 17.00 -8.75 25.75 3320 ---- 29.75B 17.50A 29.75B 17.75 -9.00 26.75 3330 ---- 31.25B 18.25A 31.25B 18.50 -9.75 28.25 3340 ---- 32.75B 19.25A 32.75B 19.25 -10.25 29.50 3350 ---- 34.50B 20.00A 34.50B 20.25 -10.50 30.75 72 72 3360 ---- 36.00B 21.00A 36.00B 21.25 -11.00 32.25 3370 ---- 37.75B 22.00A 37.75B 22.25 -11.50 33.75 3380 ---- 39.50B 23.00A 39.50B 23.25 -12.25 35.50 3390 ---- 41.50B 24.00A 41.50B 24.50 -12.50 37.00 3400 ---- 43.50B 25.25A 43.50B 25.50 -13.25 1 38.75 3410 ---- 45.50B 26.50A 45.50B 26.75 -14.00 40.75 3420 ---- 47.75B 27.50A 47.75B 28.00 -14.50 42.50 3430 ---- 50.00B 28.75A 50.00B 29.50 -15.00 1 44.50 1 1 3440 ---- 52.25B 30.25A 52.25B 31.00 -15.75 4 46.75 3450 ---- 54.75B 31.50A 54.75B 32.50 -16.25 1 48.75 3460 46.75 57.25B 33.00A 33.00A 34.00 -17.25 6 51.25 3470 ---- 60.00B 34.75A 60.00B 35.50 -18.00 53.50 3480 ---- 62.75B 36.25A 62.75B 37.25 -18.75 56.00 1 1 3490 ---- 65.50B 38.00A 65.50B 39.25 -19.25 58.50 3500 ---- 68.50B 39.75A 68.50B 41.00 -20.00 61.00 3510 ---- 71.50B 41.50A 71.50B 43.00 -20.75 63.75 3520 ---- 74.75B 43.50A 74.75B 45.00 -21.75 66.75 3530 ---- 78.00B 45.50A 78.00B 47.00 -22.50 69.50 3540 ---- 81.25B 47.50A 81.25B 49.25 -23.25 4 72.50 3550 ---- 84.75B 49.75A 84.75B 51.50 -24.25 1 75.75 38 38 3560 ---- 88.25B 52.00A 88.25B 54.00 -25.00 79.00 3570 ---- 92.00B 54.50A 92.00B 56.50 -25.75 82.25 3580 ---- 95.75B 56.75A 95.75B 59.00 -26.75 85.75 3590 ---- 99.75B 59.50A 99.75B 61.75 -27.50 89.25 3600 68.25 103.75B 62.00A 69.25B 64.50 -28.50 36 93.00 3610 ---- 108.00B 64.75A 108.00B 67.25 -29.25 96.50 3620 ---- 112.25B 67.50A 112.25B 70.25 -30.25 100.50 3630 75.75 116.75B 70.50A 79.00B 73.25 -31.25 2 104.50 3640 ---- 121.25B 73.75A 121.25B 76.25 -32.25 108.50 3650 ---- 126.00B 76.75A 126.00B 79.50 -33.25 112.75 3660 ---- 130.75B 80.00A 130.75B 83.00 -34.00 117.00 3670 ---- 135.75B 83.50A 135.75B 86.25 -35.25 121.50 3680 ---- 141.00B 87.00A 141.00B 90.00 -36.00 126.00 3690 ---- 146.00B 90.50A 146.00B 93.50 -37.25 130.75 21 21 3700 ---- 151.50B 94.25A 151.50B 97.25 -38.25 135.50 3710 ---- 157.00B 98.00A 157.00B 101.25 -39.25 140.50 3720 ---- 162.50B 101.75A 162.50B 105.25 -40.50 145.75 3730 ---- 168.25B 106.00A 168.25B 109.50 -41.50 151.00 3740 ---- 174.25B 110.00A 174.25B 113.75 -42.50 156.25 3750 ---- 180.25B 114.50A 180.25B 118.00 -43.75 161.75 3760 ---- 186.25B 118.75A 186.25B 122.50 -45.00 167.50 3770 ---- 192.50B 123.50A 192.50B 127.25 -46.00 173.25 3780 ---- 199.00B 128.00A 199.00B 132.00 -47.25 179.25 3790 ---- 205.50B 133.00A 205.50B 137.00 -48.25 185.25 3800 ---- 212.25B 138.00A 212.00B 142.00 -49.50 1 191.50 3810 ---- 219.00B 143.00A 219.00B 147.25 -50.75 198.00 3820 ---- 226.00B 148.25A 226.00B 152.50 -52.00 204.50 3830 ---- 233.00B 153.75A 233.00B 158.00 -53.25 211.25 3840 ---- 240.25B 159.25A 240.25B 163.50 -54.50 218.00 3850 ---- 247.75B 165.00A 247.75B 169.25 -55.75 225.00 3860 ---- 255.00B 170.75A 255.00B 175.25 -56.75 232.00 3870 ---- 262.75B 176.75A 262.75B 181.25 -57.75 239.00 3880 ---- 270.25B 182.75A 270.25B 187.25 -59.25 246.50 3890 233.25 278.25B 189.00A 189.00A 193.50 -60.25 1 253.75 3900 ---- 286.00B 195.25A 286.00B 200.00 -61.25 261.25 3910 ---- 288.00B 201.75A 288.00B 206.50 -62.50 269.00 3920 ---- 296.25B 208.50A 296.25B 213.25 -63.50 276.75 3930 ---- 304.75B 215.25A 304.75B 220.00 -64.75 284.75 3940 ---- 312.75B 222.00A 310.25B 227.00 -65.50 292.50 3950 ---- 321.50B 229.00A 321.50B 234.00 -66.75 300.75 3960 ---- 330.00B 236.25A 330.00B 241.25 -67.75 309.00 3970 ---- 338.50B 243.50A 334.75B 248.75 -68.50 317.25 3980 ---- 347.00B 250.75A 347.00B 256.00 -69.50 325.50 3990 ---- 355.75B 258.25A 351.50B 263.75 -70.25 334.00 4000 ---- 364.75B 265.75A 360.75B 271.50 -71.25 342.75 4010 ---- 373.75B 273.50A 369.50B 279.25 -72.00 351.25 4020 ---- 382.75B 281.50A 382.75B 287.00 -73.00 360.00 4030 ---- 391.75B 289.25A 391.75B 295.25 -73.50 368.75 4040 ---- 401.00B 312.75A 401.00B 303.25 -74.50 377.75 4050 ---- 410.00B 321.00A 410.00B 311.50 -75.25 386.75 4060 ---- 419.25B 329.50A 419.25B 319.75 -76.00 395.75 4070 ---- 428.25B 338.25A 425.00B 328.25 -76.50 404.75 4080 ---- 437.50B 347.00A 430.25B 336.75 -77.25 414.00 4100 ---- 456.75B 364.75A 452.25B 354.00 -78.50 432.50 4150 ---- 504.50B 410.50A 504.50B 398.50 -81.00 479.50 4200 ---- 552.50B ---- 549.00B 444.25 -83.25 527.50 4250 ---- 601.50B ---- 601.50B 491.25 -84.75 576.00 4300 ---- 651.75B ---- 651.75B 539.25 -85.75 625.00 4400 ---- 749.50B ---- 749.50B 636.50 -87.00 723.50 4500 ---- 848.75B ---- 848.75B 735.00 -87.75 822.75 4600 ---- 950.50B ---- 948.25B 834.00 -88.25 922.25 4700 ---- 1047.50B ---- 1041.75B 933.50 -88.25 1021.75 4800 ---- 1149.75B ---- 1147.50B 1033.00 -88.25 1121.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32528 13944 36517 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2646.50A 2646.50A 2762.75 +89.00 2673.75 1100 ---- ---- 2546.75A 2546.75A 2662.75 +89.00 2573.75 1200 ---- ---- 2446.00A 2446.00A 2562.75 +89.00 2473.75 1300 ---- ---- 2346.00A 2346.00A 2462.75 +88.75 2374.00 1400 ---- ---- 2246.50A 2246.50A 2362.75 +88.75 2274.00 1500 ---- ---- 2146.50A 2146.50A 2263.00 +89.00 2174.00 1600 ---- ---- 2046.25A 2046.25A 2163.00 +89.00 2074.00 1700 ---- ---- 1947.00A 1947.00A 2063.00 +89.00 1974.00 1800 ---- ---- 1846.25A 1846.25A 1963.00 +88.75 1874.25 1900 ---- ---- 1747.00A 1747.00A 1863.00 +88.75 1774.25 2000 ---- ---- 1646.25A 1646.25A 1763.25 +89.00 1674.25 2100 ---- ---- 1546.25A 1546.25A 1663.25 +89.00 1574.25 2200 ---- ---- 1447.00A 1447.00A 1563.25 +88.75 1474.50 2250 ---- ---- 1397.00A 1397.00A 1513.25 +88.75 1424.50 2300 ---- ---- 1348.50A 1348.50A 1463.25 +88.75 1374.50 2350 ---- ---- 1296.50A 1296.50A 1413.25 +88.75 1324.50 2400 ---- ---- 1248.50A 1248.50A 1363.25 +88.75 1274.50 2450 ---- ---- 1196.50A 1196.50A 1313.50 +89.00 1224.50 2500 ---- ---- 1147.25A 1147.25A 1263.50 +89.00 1174.50 2550 ---- ---- 1098.75A 1098.75A 1213.50 +88.75 1124.75 2600 ---- ---- 1046.50A 1046.50A 1163.50 +88.75 1074.75 2650 ---- ---- 997.50A 997.50A 1113.50 +88.75 1024.75 2700 ---- ---- 948.50A 948.50A 1063.50 +88.75 974.75 2750 ---- ---- 896.75A 896.75A 1013.50 +88.75 924.75 2800 ---- ---- 846.50A 846.50A 963.75 +89.00 874.75 2850 ---- ---- 797.25A 797.25A 913.75 +88.75 825.00 2880 ---- ---- 767.75A 767.75A 883.75 +88.75 795.00 2890 ---- ---- 757.75A 757.75A 873.75 +88.75 785.00 2900 ---- ---- 748.00A 748.00A 863.75 +88.75 775.00 2910 ---- ---- 736.75A 736.75A 853.75 +88.75 765.00 2920 ---- ---- 726.75A 726.75A 843.75 +88.75 755.00 2930 ---- ---- 716.75A 716.75A 833.75 +88.75 745.00 2940 ---- ---- 707.00A 707.00A 823.75 +88.75 735.00 2950 ---- ---- 697.00A 697.00A 813.75 +88.75 725.00 2960 ---- ---- 687.25A 687.25A 803.75 +88.75 715.00 2970 ---- ---- 678.00A 678.00A 793.75 +88.75 705.00 2980 ---- ---- 667.50A 667.50A 783.75 +88.75 695.00 2990 ---- ---- 656.75A 656.75A 773.75 +88.75 685.00 3000 ---- ---- 646.75A 646.75A 763.75 +88.75 675.00 3010 ---- ---- 636.75A 636.75A 753.75 +88.75 665.00 3020 ---- ---- 627.75A 627.75A 743.75 +88.50 655.25 3030 ---- ---- 616.75A 616.75A 733.75 +88.50 645.25 3040 ---- ---- 606.75A 606.75A 723.75 +88.50 635.25 3050 ---- ---- 598.50A 598.50A 713.75 +88.50 625.25 3060 ---- ---- 587.25A 587.25A 703.75 +88.50 615.25 3070 ---- ---- 576.75A 576.75A 693.75 +88.50 605.25 3080 ---- ---- 568.00A 568.00A 683.75 +88.50 595.25 3090 ---- ---- 557.25A 557.25A 674.00 +88.75 585.25 3100 ---- ---- 546.75A 546.75A 664.00 +88.75 575.25 3110 ---- ---- 536.75A 536.75A 654.00 +88.75 565.25 3120 ---- ---- 527.25A 527.25A 644.00 +88.75 555.25 3130 ---- ---- 516.75A 516.75A 634.00 +88.75 545.25 3140 ---- ---- 506.75A 506.75A 624.00 +88.75 535.25 3150 ---- ---- 497.00A 497.00A 614.00 +88.75 525.25 3160 ---- ---- 487.00A 487.00A 604.00 +88.75 515.25 3170 ---- ---- 477.25A 477.25A 594.00 +88.75 505.25 3180 ---- ---- 469.00A 469.00A 584.00 +88.50 495.50 3190 ---- ---- 458.50A 458.50A 574.00 +88.50 485.50 3200 ---- ---- 446.75A 446.75A 564.00 +88.50 475.50 3210 ---- ---- 437.00A 437.00A 554.00 +88.50 465.50 3220 ---- ---- 428.50A 428.50A 544.00 +88.50 455.50 3230 ---- ---- 417.50A 417.50A 534.00 +88.50 445.50 3240 ---- ---- 407.00A 407.00A 524.00 +88.50 435.50 3245 ---- ---- 403.25A 403.25A 519.00 +88.50 430.50 3250 ---- ---- 397.00A 397.00A 514.00 +88.50 425.50 3255 ---- ---- 392.00A 392.00A 509.00 +88.50 420.50 3260 ---- ---- 387.25A 387.25A 504.00 +88.50 415.50 3265 ---- ---- 382.50A 382.50A 499.00 +88.50 410.50 3270 ---- ---- 377.50A 377.50A 494.00 +88.50 405.50 3275 ---- ---- 373.75A 373.75A 489.25 +88.75 400.50 3280 ---- ---- 369.00A 369.00A 484.25 +88.50 395.75 3285 ---- ---- 362.25A 362.25A 479.25 +88.50 390.75 3290 ---- ---- 357.75A 357.75A 474.25 +88.50 385.75 3295 ---- ---- 354.00A 354.00A 469.25 +88.50 380.75 3300 ---- ---- 347.75A 347.75A 464.25 +88.50 375.75 3305 ---- ---- 344.25A 344.25A 459.25 +88.50 370.75 3310 ---- ---- 338.75A 338.75A 454.25 +88.50 365.75 3315 ---- ---- 334.25A 334.25A 449.25 +88.50 360.75 3320 ---- ---- 327.75A 327.75A 444.25 +88.50 355.75 3325 ---- ---- 324.25A 324.25A 439.25 +88.50 350.75 3330 ---- 355.25B 319.00A 319.00A 434.25 +88.25 346.00 3335 ---- 353.50B 309.00A 309.00A 429.25 +88.25 341.00 3340 ---- 355.75B 304.00A 304.00A 424.25 +88.25 336.00 3345 ---- 355.50B 299.25A 299.25A 419.25 +88.25 331.00 3350 ---- 355.00B 294.00A 294.00A 414.25 +88.25 326.00 3355 ---- 353.25B 289.25A 289.25A 409.25 +88.25 321.00 3360 ---- 356.00B 284.25A 284.25A 404.25 +88.00 316.25 3365 ---- 357.00B 279.25A 279.25A 399.25 +88.00 311.25 3370 ---- 360.50B 274.25A 274.25A 394.50 +88.25 306.25 3375 ---- 359.25B 269.50A 269.50A 389.50 +88.25 301.25 3380 ---- 360.25B 264.50A 264.50A 384.50 +88.00 296.50 3385 ---- 361.25B 259.75A 259.75A 379.50 +88.00 291.50 3390 ---- 362.75B 254.75A 254.75A 374.50 +88.00 286.50 3395 ---- 357.75B 250.00A 250.00A 369.50 +87.75 281.75 3400 ---- 352.75B 245.00A 245.00A 364.50 +87.75 276.75 3405 ---- 348.00B 240.25A 240.25A 359.50 +87.75 271.75 3410 ---- 343.00B 235.25A 235.25A 354.50 +87.50 267.00 3415 ---- 338.00B 230.50A 230.50A 349.50 +87.50 262.00 3420 ---- 333.25B 225.75A 225.75A 344.75 +87.50 257.25 3425 ---- 328.25B 221.00A 221.00A 339.75 +87.50 252.25 3430 ---- 323.25B 216.25A 216.25A 334.75 +87.25 247.50 3435 ---- 318.25B 211.50A 211.50A 329.75 +87.00 242.75 3440 ---- 313.50B 206.75A 206.75A 324.75 +87.00 237.75 3445 ---- 308.50B 202.00A 202.00A 319.75 +86.75 233.00 3450 ---- 305.50B 197.25A 197.25A 315.00 +86.75 228.25 3455 ---- 304.75B 192.75A 192.75A 310.00 +86.50 223.50 3460 ---- 302.00B 188.00A 188.00A 305.00 +86.25 218.75 3465 ---- 302.75B 183.50A 183.50A 300.00 +86.00 214.00 3470 ---- 299.50B 179.00A 179.00A 295.00 +85.75 209.25 3475 ---- 298.25B 174.50A 174.50A 290.25 +85.75 204.50 3480 ---- 293.25B 170.00A 170.00A 285.25 +85.50 199.75 3485 ---- 288.25B 165.50A 165.50A 280.25 +85.00 195.25 3490 ---- 283.50B 161.00A 161.00A 275.50 +85.00 190.50 3495 ---- 278.50B 156.75A 156.75A 270.50 +84.50 186.00 14 3500 ---- 273.50B 152.25A 152.25A 265.50 +84.00 35 181.50 3505 ---- 268.75B 148.00A 148.00A 260.75 +83.75 177.00 3510 ---- 263.75B 143.75A 143.75A 255.75 +83.25 172.50 3515 ---- 258.75B 139.50A 139.50A 251.00 +83.00 168.00 3520 198.00 254.00B 135.25A 253.50B 246.00 +82.25 5 163.75 3525 ---- 249.00B 131.25A 131.25A 241.25 +82.00 159.25 3530 ---- 244.25B 127.25A 127.25A 236.50 +81.50 155.00 3535 ---- 239.25B 122.50A 122.50A 231.50 +80.75 150.75 3540 ---- 234.50B 118.50A 118.50A 226.75 +80.25 146.50 3545 ---- 229.75B 114.75A 114.75A 222.00 +79.75 142.25 1 3550 153.00 224.75B 110.75A 224.25B 217.25 +79.25 246 138.00 3555 108.00 220.00B 107.00A 219.25B 212.25 +78.25 1 134.00 3560 ---- 215.25B 103.25A 103.25A 207.50 +77.50 130.00 3565 ---- 210.50B 99.50A 99.50A 203.00 +77.00 126.00 3570 ---- 205.75B 96.00A 96.00A 198.25 +76.25 122.00 3575 ---- 201.00B 92.50A 92.50A 193.50 +75.50 118.00 1 1 3580 ---- 196.25B 89.00A 89.00A 188.75 +74.50 114.25 1 1 3585 ---- 191.50B 85.50A 85.50A 184.25 +73.75 110.50 3590 118.75 187.00B 82.25A 186.00B 179.50 +72.75 20 106.75 3595 ---- 182.25B 79.00A 79.00A 175.00 +72.00 103.00 3600 116.75 177.75B 75.75A 111.50A 170.50 +71.00 1 99.50 1 2 3605 ---- 173.25B 72.50A 72.50A 166.00 +70.25 95.75 12 3610 ---- 168.50B 69.50A 69.50A 161.50 +69.25 92.25 1 3615 ---- 164.00B 66.50A 66.50A 157.00 +68.25 88.75 17 3620 97.75 159.75B 63.50A 87.00A 152.75 +67.25 1 85.50 3625 110.50 155.25B 60.75A 154.75B 148.50 +66.25 23 82.25 3630 ---- 150.75B 58.00A 58.00A 144.00 +65.25 78.75 2 6 3635 ---- 146.50B 55.25A 55.25A 139.75 +64.00 75.75 3640 94.75 142.00B 52.50A 97.00A 135.75 +63.25 3 72.50 1 2 3645 76.25 137.75B 50.00A 137.50B 131.50 +62.00 33 69.50 1 50 3650 ---- 133.50B 47.50A 47.50A 127.25 +60.75 6 66.50 22 3655 45.50 129.50B 45.00A 114.50A 123.25 +59.75 24 63.50 1 1 3660 72.25 125.25B 42.75A 61.75A 119.25 +58.50 45 60.75 1 3665 52.50 121.25B 40.50A 120.75B 115.25 +57.25 12 58.00 31 21 3670 40.75 117.25B 38.25A 117.25B 111.50 +56.25 12 55.25 20 42 3675 48.00 113.25B 36.25A 113.25B 107.50 +55.00 42 52.50 11 11 3680 54.25 109.25B 34.25A 109.25B 103.75 +53.75 77 50.00 81 81 3685 55.25 105.25B 32.25A 105.00B 100.00 +52.50 59 47.50 1 1 3690 50.75 101.50B 30.50A 101.25B 96.50 +51.50 109 45.00 36 41 3695 43.50 97.75B 28.50A 97.75B 92.75 +50.00 2 42.75 75 73 3700 34.75 94.00B 27.00A 51.50A 89.25 +48.75 141 40.50 82 128 3705 28.25 90.25B 25.25A 90.00B 85.75 +47.50 23 38.25 22 21 3710 54.00 86.75B 23.75A 86.50B 82.25 +46.00 11 36.25 20 1 3715 44.00 83.25B 22.25A 83.00B 79.00 +44.75 20 34.25 16 28 3720 27.25 79.75B 20.75A 79.50B 75.75 +43.50 11 32.25 20 40 3725 49.75 76.50B 19.25A 45.00A 72.50 +42.25 28 30.25 46 35 3730 32.50 73.00B 18.00A 73.00B 69.25 +40.75 89 28.50 109 93 3735 22.75 69.75B 16.75A 69.50B 66.25 +39.50 87 26.75 47 39 3740 42.75 66.75B 15.75A 38.25A 63.25 +38.00 25 25.25 11 6 3745 20.75 63.75B 14.50A 42.25A 60.25 +36.75 60 23.50 3 4 3750 16.75 60.75B 13.50A 60.75B 57.25 +35.25 273 22.00 65 82 3755 17.00 57.75B 12.50A 57.75B 54.50 +33.75 28 20.75 56 142 3760 20.00 55.00B 11.75A 45.50A 51.75 +32.50 100 19.25 82 47 3765 12.50 52.75B 10.75A 52.75B 49.25 +31.25 181 18.00 153 517 3770 25.25 50.00B 10.00A 50.00B 46.75 +30.00 144 16.75 11 3775 19.00 47.50B 9.25A 34.50A 44.25 +28.75 155 15.50 8 16 3780 13.00 45.00B 8.50A 40.25A 41.75 +27.25 126 14.50 16 65 3785 11.00 42.50B 8.00A 42.50B 39.50 +26.00 75 13.50 22 28 3790 12.00 40.25B 7.25A 28.25A 37.25 +24.75 21 12.50 4 3795 23.75 38.00B 6.75A 38.00B 35.25 +23.75 87 11.50 1 3800 9.00 35.75B 6.25 35.75B 33.00 +22.25 109 10.75 34 118 3805 6.50 33.75B 5.75A 30.00A 31.00 +21.00 50 10.00 7 20 3810 14.00 31.75B 5.25A 11.50A 29.25 +20.00 19 9.25 23 35 3815 10.75 29.75B 4.80A 29.75B 27.50 +19.00 95 8.50 40 3820 6.00 28.00B 4.40A 25.00A 25.75 +18.00 119 7.75 24 32 3825 7.50 26.25B 4.05A 26.25B 24.00 +16.75 190 7.25 6 106 3830 3.95 24.75B 3.70A 21.75A 22.50 +16.00 128 6.50 5 26 3835 6.00 23.25B 3.40A 14.75A 21.00 +15.00 6 6.00 3 3 3840 20.75 21.75B 3.15A 19.75A 19.50 +14.00 6 5.50 34 17 3845 5.50 20.25B 2.85A 17.75A 18.25 +13.25 3 5.00 7 6 3850 11.50 19.00B 2.65A 18.75B 17.00 +12.30 169 4.70 97 114 3855 ---- 17.50B 2.40A 2.40A 15.75 +11.45 54 4.30 2 3 3860 7.00 16.50B 2.20A 14.50A 14.75 +10.80 13 3.95 200 118 3865 10.25 15.25B 2.05A 9.25A 13.75 +10.15 1 3.60 3870 12.50 14.25B 1.85A 12.50A 12.75 +9.45 117 3.30 24 22 3875 3.60 13.25B 1.70A 13.00B 11.75 +8.75 44 3.00 3880 2.10 12.25 1.55A 12.25 11.00 +8.25 148 2.75 95 125 3885 7.50 11.25B 1.45A 10.00A 10.00 +7.45 57 2.55 3890 ---- 10.50B 1.30A 1.30A 9.25 +6.95 2.30 7 25 3895 3.15 9.75B 1.20A 9.50B 8.75 +6.60 66 2.15 3900 1.55 9.00B 1.10A 9.00B 8.00 +6.05 252 1.95 230 150 3905 3.20 8.25B 1.00A 2.95A 7.50 +5.70 54 1.80 3910 2.90 7.75B .95A 4.30A 6.75 +5.10 55 1.65 216 215 3915 4.65 7.00B .85A 4.60A 6.25 +4.75 11 1.50 3920 6.25 6.50B .80A 6.50B 5.75 +4.35 45 1.40 2 3930 1.45 5.50 .70A 5.25B 5.00 +3.85 84 1.15 25 82 3940 3.50 4.75B .60A 4.75B 4.30 +3.35 7 .95 3 3950 2.55 4.00 .50A 3.50A 3.65 +2.85 1109 .80 3 24 3960 .80 3.40B .45A .65A 3.10 +2.40 258 .70 4 20 3970 .65 2.85B .40A .55A 2.65 +2.05 61 .60 84 3980 ---- 2.45B .35A .35A 2.25 +1.75 .50 100 3990 1.05 2.05B .30A 2.05B 1.90 +1.50 90 .40 46 145 4000 .30 1.75B .30 1.75B 1.65 +1.30 59 .35 4 97 4010 ---- 1.50B .25A .25A 1.40 +1.10 .30 21 21 4020 ---- 1.25B ---- 1.25B 1.15 +.90 .25 4030 ---- 1.05B ---- 1.05B 1.00 +.80 .20 33 33 4040 .15 .90B .15 .90B .85 +.65 5 .20 5 60 4050 .45 .75B .45 .75B .70 +.55 33 .15 282 4060 ---- .65B ---- .65B .60 +.45 .15 4070 ---- .55B ---- .55B .50 +.40 .10 4080 ---- .45B ---- .45B .45 +.35 .10 4090 ---- .40B ---- .40B .40 +.35 .05 4100 ---- .30B ---- .30B .35 +.30 .05 11 4150 ---- .15B ---- .15B .20 +.15 .05 30 4200 .10 .20 .10 .20 .15 +.15 2 CAB 4250 .05 .05 .05 .05 .10 +.10 334 CAB 1 4 4300 ---- ---- ---- ---- .10 +.10 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 2845.25A 2845.25A 2962.50 +89.00 2873.50 900 ---- ---- 2745.25A 2745.25A 2862.50 +88.75 2773.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6294 2197 3882 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- .05A .05A .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 21 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- .10A .10A .10 -.05 .15 2880 ---- ---- .10A .10A .10 -.05 .15 2890 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2910 ---- ---- .15A .15A .10 -.10 .20 1 2920 ---- ---- .15A .15A .10 -.10 .20 2930 ---- ---- .15A .15A .10 -.10 .20 2940 ---- ---- .15A .15A .10 -.10 .20 2950 ---- ---- .15A .15A .10 -.10 .20 2960 ---- ---- .15A .15A .10 -.10 .20 1 2970 ---- ---- .15A .15A .10 -.10 .20 1 1 2980 ---- ---- .15A .15A .10 -.10 .20 2990 ---- ---- .15A .15A .10 -.15 .25 18 18 3000 ---- ---- .15A .15A .15 -.10 .25 1 34 3010 ---- ---- .15A .15A .15 -.10 .25 2 6 3020 .25 .25 .15A .15A .15 -.10 10 .25 938 1980 3030 ---- ---- .20A .20A .15 -.10 .25 1 3040 .25 .25 .20A .20A .15 -.10 5 .25 40 3050 .20 .20 .20 .20 .20 -.10 10 .30 59 3060 ---- ---- .20A .20A .20 -.10 .30 12 3070 .25 .25 .20 .20 .20 -.10 15 .30 809 3080 ---- ---- .20A .20A .20 -.10 .30 295 712 3090 ---- ---- .20A .20A .20 -.10 .30 1 3100 ---- ---- .20A .20A .20 -.15 11 .35 87 3110 ---- ---- .25A .25A .20 -.15 .35 382 3120 .20 .30B .20 .30B .25 -.10 222 .35 3130 ---- ---- .25A .25A .25 -.10 .35 79 3140 ---- ---- .25A .25A .25 -.10 .35 63 3150 ---- ---- .25A .25A .25 -.15 .40 32 369 3160 .30 .30 .25A .25A .25 -.15 35 .40 4 4 3170 ---- ---- .25A .25A .25 -.15 .40 32 3180 ---- ---- .30A .30A .25 -.15 .40 9 3190 ---- ---- .30A .30A .25 -.20 .45 32 32 3200 ---- ---- .30A .30A .25 -.20 .45 3210 ---- ---- .30A .30A .25 -.20 .45 3 3220 .35 .35 .35 .35 .25 -.25 2 .50 1 3230 ---- ---- .35A .35A .30 -.20 .50 3240 .55 .55 .35A .35A .30 -.20 1 .50 1 3245 ---- ---- .35A .35A .30 -.25 .55 3250 .45 .45 .35A .35A .30 -.25 185 .55 3 3255 ---- ---- .35A .35A .35 -.20 .55 3260 ---- ---- .35A .35A .35 -.20 .55 3265 ---- ---- .40A .40A .35 -.20 .55 3270 ---- ---- .40A .40A .35 -.25 .60 20 20 3275 ---- ---- .40A .40A .35 -.25 .60 3280 ---- ---- .40A .40A .40 -.20 .60 3285 ---- ---- .40A .40A .40 -.25 .65 3290 ---- ---- .40A .40A .40 -.25 .65 7 7 3295 ---- ---- .40A .40A .40 -.25 .65 3300 ---- ---- .40A .40A .40 -.30 .70 1 3 3305 ---- ---- .40A .40A .45 -.25 .70 3310 ---- ---- .45A .45A .45 -.30 2 .75 3315 ---- ---- .45A .45A .45 -.30 .75 2 3320 ---- ---- .45A .45A .45 -.35 .80 20 20 3325 ---- .85B .45A .45A .45 -.35 .80 3330 ---- ---- .45A .45A .50 -.35 .85 3335 ---- ---- .45A .45A .50 -.40 .90 1 3340 ---- .95B .50A .50A .50 -.40 .90 69 3345 .50 1.00B .50 .50 .50 -.45 21 .95 3350 ---- 1.10B .50A .50A .50 -.50 1.00 2 3355 ---- 1.15B .50A .50A .55 -.50 1.05 3360 1.10 1.20B .55A .55A .55 -.55 5 1.10 5 130 3365 ---- 1.30B .55A .55A .55 -.60 20 1.15 3370 ---- 1.35B .55A .55A .55 -.65 37 1.20 40 72 3375 ---- 1.45B .60A .60A .60 -.65 1.25 4 3380 ---- 1.55B .60A .60A .60 -.75 1.35 1 3385 ---- 1.65B .60A .60A .60 -.80 1.40 1 3390 ---- 1.75B .65A .65A .65 -.85 1.50 1 3395 ---- 1.90B .65A .65A .65 -.90 1.55 3400 1.70 2.00 .70A 1.35B .70 -.95 180 1.65 2 51 3405 ---- 2.15B .75A .75A .70 -1.05 1.75 57 3410 ---- 2.30B .75A .75A .75 -1.10 1.85 20 20 3415 ---- 2.50B .75A .75A .75 -1.25 2.00 3420 ---- 2.70B .80A .80A .80 -1.30 2.10 189 209 3425 ---- 2.90B .85A .85A .85 -1.40 2.25 145 145 3430 ---- 3.10B .85A .85A .85 -1.55 10 2.40 3435 2.45 3.35B .90A .90A .90 -1.65 32 2.55 3440 2.50 3.65B .95A .95A .95 -1.75 86 2.70 40 48 3445 ---- 3.95B 1.00A 3.95B 1.00 -1.90 2.90 3450 1.30 4.25B 1.05A 1.05A 1.05 -2.05 38 3.10 2 21 3455 ---- 4.60B 1.05A 4.60B 1.10 -2.20 3.30 3460 ---- 4.95B 1.10A 4.95B 1.15 -2.40 3.55 80 49 3465 ---- 5.25B 1.15A 5.25B 1.20 -2.60 3.80 3470 4.15 5.75B 1.25A 1.25A 1.25 -2.85 12 4.10 32 52 3475 2.85 6.25B 1.30A 3.85B 1.35 -3.05 216 4.40 201 201 3480 2.95 6.75B 1.35A 1.35A 1.40 -3.35 153 4.75 3 3485 ---- 7.25B 1.45A 7.25B 1.50 -3.50 5.00 2 3 3490 3.40 7.75B 1.50A 1.50A 1.55 -3.95 4 5.50 2 3495 3.45 8.25B 1.60A 3.55B 1.65 -4.35 35 6.00 3500 4.10 9.00B 1.70A 1.70A 1.75 -4.50 187 6.25 30 220 3505 4.10 9.75B 1.80A 6.00B 1.85 -4.90 1 6.75 2 3510 4.95 10.50B 1.90A 1.90A 1.95 -5.30 31 7.25 20 21 3515 4.35 11.25B 2.00A 2.00A 2.10 -5.90 2 8.00 52 24 3520 10.75 12.00B 2.10A 2.25B 2.20 -6.30 110 8.50 84 53 3525 4.85 13.00B 2.20A 5.75B 2.35 -6.65 50 9.00 1 3 3530 6.25 13.75B 2.35A 6.25B 2.50 -7.25 46 9.75 200 200 3535 14.50 14.75B 2.50A 2.50A 2.65 -7.85 7 10.50 113 43 3540 8.00 15.75B 2.65A 4.45B 2.85 -8.40 138 11.25 10 10 3545 8.25 17.00B 2.80A 2.80A 3.05 -8.95 1 12.00 12 12 3550 12.50 18.25 3.00A 3.00A 3.25 -9.75 175 13.00 10 31 3555 9.50 19.25B 3.20A 3.20A 3.50 -10.25 30 13.75 3560 11.00 20.50B 3.40A 3.40A 3.70 -11.05 8 14.75 24 20 3565 ---- 21.75B 3.60A 21.75B 4.00 -11.75 15.75 10 10 3570 12.25 23.25B 3.85A 3.85A 4.30 -12.45 11 16.75 27 21 3575 20.75 24.75B 4.10A 4.10A 4.60 -13.40 17 18.00 31 37 3580 22.50 26.25B 4.40A 17.25B 4.95 -14.05 99 19.00 60 84 3585 14.75 27.75B 4.70A 18.25B 5.25 -15.00 1 20.25 36 39 3590 27.50 29.50B 5.25A 5.25A 5.75 -15.75 11 21.50 32 32 3595 22.75 31.00B 5.50A 5.50A 6.00 -16.75 74 22.75 1 46 3600 27.50 33.00B 5.75 5.75 6.50 -17.75 272 24.25 85 113 3605 25.75 34.75B 6.25A 30.00B 7.00 -18.50 1 25.50 35 39 3610 31.50 36.75B 6.75A 6.75A 7.50 -19.50 38 27.00 60 95 3615 28.25 38.75B 7.25A 7.25A 8.25 -20.50 25 28.75 3 2 3620 34.75 40.75B 7.75A 7.75A 8.75 -21.50 45 30.25 52 42 3625 24.50 43.00B 8.25A 8.25A 9.50 -22.50 38 32.00 51 120 3630 24.25 45.25B 9.00A 9.00A 10.25 -23.50 26 33.75 1 2 3635 14.75 47.50B 9.50A 9.50A 11.00 -24.50 361 35.50 240 231 3640 39.75 49.75B 10.25A 10.25A 11.75 -25.50 66 37.25 34 37 3645 38.75 52.25B 11.00A 11.00A 12.50 -26.75 178 39.25 31 31 3650 49.25 54.75B 11.75A 14.00B 13.50 -27.75 204 41.25 37 92 3655 38.50 57.25B 12.50A 12.50A 14.25 -29.00 29 43.25 1 2 3660 50.50 60.00B 13.50A 13.50A 15.25 -30.25 74 45.50 33 30 3665 52.00 62.75B 14.25A 14.25A 16.50 -31.25 183 47.75 2 3 3670 51.50 65.50B 15.25A 47.00B 17.50 -32.50 3 50.00 11 10 3675 52.25 68.50B 16.25A 18.75B 18.75 -33.50 106 52.25 28 16 3680 54.75 71.50B 17.25A 17.25A 20.00 -34.75 27 54.75 23 2 3685 59.25 74.50B 18.50A 18.50A 21.25 -36.00 75 57.25 1 53 3690 51.00 77.50B 19.50A 19.50A 22.50 -37.25 177 59.75 12 49 3695 51.25 80.75B 20.25 20.50B 23.75 -38.75 28 62.50 64 84 3700 50.75 84.00B 22.00A 22.00A 25.25 -40.00 524 65.25 530 725 3705 51.50 87.50B 23.50A 23.50A 26.75 -41.25 111 68.00 13 13 3710 48.25 90.75B 25.00A 25.00A 28.25 -42.75 1 71.00 24 22 3715 56.50 94.25B 26.25A 31.00B 30.00 -44.00 68 74.00 3 3720 56.00 98.00B 28.00A 34.25B 31.75 -45.25 4 77.00 230 202 3725 52.50 101.50B 29.50A 76.50B 33.50 -46.50 5 80.00 17 11 3730 55.00 105.25B 31.25A 31.25A 35.25 -48.00 26 83.25 4 3 3735 54.25 109.00B 33.00A 41.50B 37.25 -49.25 27 86.50 1 3740 57.25 113.00B 34.75A 55.25B 39.25 -50.75 7 90.00 50 41 3745 60.25 116.75B 36.75A 50.75B 41.25 -52.00 11 93.25 13 13 3750 59.00 120.50B 38.75A 38.75A 43.25 -53.50 36 96.75 3 7 3755 60.75 124.25B 40.75A 47.00B 45.50 -55.00 16 100.50 111 111 3760 74.50 128.50B 43.00A 43.00A 47.75 -56.25 34 104.00 22 20 3765 71.00 132.50B 45.25A 79.25B 50.25 -57.50 267 107.75 229 229 3770 52.50 136.50B 47.50A 54.50B 52.75 -58.75 1 111.50 1 1 3775 82.00 140.75B 50.00A 50.00A 55.25 -60.00 16 115.25 15 3780 112.75 145.25B 52.50A 59.75B 57.75 -61.50 6 119.25 1 15 3785 90.25 149.50B 55.00A 73.00B 60.50 -62.75 2 123.25 1 1 3790 61.75 154.00B 57.75A 65.50B 63.25 -64.00 1 127.25 1 119 3795 ---- 158.25B 61.00A 158.00B 66.25 -65.00 131.25 3800 155.00 162.75B 64.00A 129.50B 69.00 -66.50 5 135.50 3 12 3805 72.00 167.25B 66.75A 66.75A 72.00 -67.50 1 139.50 3810 ---- 172.00B 69.75A 171.75B 75.25 -68.50 143.75 3815 ---- 176.50B 72.75A 176.00B 78.50 -69.50 148.00 3820 114.50 181.00B 76.00A 147.25B 81.75 -70.75 1 152.50 3825 ---- 185.75B 79.25A 185.50B 85.00 -71.75 156.75 3830 87.00 190.50B 82.50A 91.00B 88.50 -72.75 1 161.25 3835 ---- 195.00B 86.00A 194.75B 92.00 -73.75 165.75 1 3840 ---- 199.75B 89.50A 199.50B 95.50 -74.75 170.25 3845 ---- 204.50B 93.00A 204.25B 99.25 -75.50 174.75 3850 ---- 209.25B 96.75A 209.00B 103.00 -76.25 179.25 14 3855 ---- 214.25B 100.50A 213.75B 106.75 -77.25 184.00 3860 172.50 219.00B 104.25A 182.50B 110.75 -77.75 28 188.50 3865 ---- 223.75B 108.00A 223.25B 114.50 -78.75 193.25 3870 ---- 228.50B 112.00A 228.25B 118.50 -79.50 198.00 3875 ---- 233.50B 116.00A 233.00B 122.75 -80.00 202.75 3880 ---- 238.25B 120.00A 238.00B 126.75 -80.75 207.50 3885 ---- 243.25B 124.00A 242.75B 131.00 -81.25 212.25 3890 ---- 248.00B 128.25A 248.00B 135.25 -81.75 217.00 3895 ---- 253.00B 132.50A 252.50B 139.50 -82.25 221.75 3900 ---- 257.75B 136.75A 257.50B 144.00 -82.50 226.50 3905 ---- 262.75B 141.00A 262.50B 148.25 -83.25 231.50 3910 ---- 267.75B 145.25A 267.25B 152.75 -83.50 236.25 3915 ---- 272.50B 149.75A 272.25B 157.25 -83.75 241.00 3920 ---- 277.50B 154.25A 277.25B 161.75 -84.25 246.00 3930 ---- 287.50B 163.25A 287.00B 171.00 -84.75 255.75 3940 ---- 293.00B 172.50A 292.25B 180.25 -85.25 265.50 3950 ---- 302.50B 181.75A 297.75B 189.50 -86.00 275.50 3960 ---- 312.00B 191.25A 307.50B 199.00 -86.25 285.25 3970 249.25 322.25B 200.75A 270.25B 208.50 -86.75 1 295.25 3980 ---- 333.50B 210.25A 333.50B 218.25 -86.75 305.00 3990 ---- 343.50B 219.75A 343.50B 227.75 -87.25 315.00 4000 ---- 353.50B 229.50A 353.50B 237.50 -87.50 325.00 4010 ---- 363.25B 239.25A 363.25B 247.25 -87.50 334.75 4020 ---- 372.75B 249.00A 366.25B 257.00 -87.75 344.75 4030 ---- 383.25B 259.00A 377.75B 266.75 -88.00 354.75 4040 ---- 392.00B 268.75A 391.00B 276.75 -88.00 364.75 4050 ---- 402.00B 278.75A 401.00B 286.50 -88.25 374.75 4060 ---- 412.25B 288.50A 411.00B 296.50 -88.25 384.75 4070 ---- 422.25B 317.75A 421.00B 306.25 -88.50 394.75 4080 ---- 433.25B 328.00A 433.25B 316.25 -88.25 404.50 4090 ---- 442.25B 338.00A 441.00B 326.25 -88.25 414.50 4100 ---- 451.75B 348.00A 451.75B 336.25 -88.25 424.50 4150 ---- 502.75B ---- 500.50B 386.00 -88.50 474.50 4200 ---- 553.00B ---- 553.00B 436.00 -88.50 524.50 4250 ---- 602.00B ---- 596.25B 485.75 -88.75 574.50 4300 ---- 652.25B ---- 646.00B 535.75 -88.75 624.50 4400 ---- 752.25B ---- 750.75B 635.75 -88.50 724.25 4500 ---- 852.25B ---- 850.75B 735.75 -88.50 824.25 4600 ---- 952.75B ---- 952.75B 835.50 -88.75 924.25 4700 ---- 1052.75B ---- 1052.75B 935.50 -88.75 1024.25 4800 ---- 1152.75B ---- 1146.00B 1035.50 -88.50 1124.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5502 4941 9493 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2675.50B 2642.25A 2642.25A 2761.75 +89.00 2672.75 1 1100 ---- ---- 2545.00A 2545.00A 2661.75 +88.75 2573.00 1200 ---- ---- 2445.25A 2445.25A 2562.00 +89.00 2473.00 1300 ---- ---- 2345.25A 2345.25A 2462.00 +89.00 2373.00 1400 ---- ---- 2247.50A 2247.50A 2362.00 +88.75 2273.25 1500 ---- 2176.00B 2142.25A 2142.25A 2262.00 +88.75 2173.25 2 1600 ---- ---- 2045.25A 2045.25A 2162.25 +89.00 2073.25 1700 ---- ---- 1945.00A 1945.00A 2062.25 +88.75 1973.50 1800 ---- ---- 1845.50A 1845.50A 1962.25 +88.75 1873.50 1900 ---- ---- 1745.00A 1745.00A 1862.50 +88.75 1773.75 2000 ---- 1676.25B 1643.50A 1643.50A 1762.50 +88.75 1673.75 2 2100 ---- ---- 1545.25A 1545.25A 1662.50 +88.75 1573.75 2150 ---- 1542.50B 1495.50A 1495.50A 1612.75 +89.00 1523.75 2200 ---- 1499.50B 1446.00A 1446.00A 1562.75 +88.75 1474.00 2250 ---- 1445.00B 1396.50A 1396.50A 1512.75 +88.75 1424.00 2300 ---- 1414.75B 1345.75A 1345.75A 1462.75 +88.75 1374.00 2350 ---- 1365.00B 1296.25A 1296.25A 1412.75 +88.75 1324.00 2400 ---- 1315.00B 1246.50A 1246.50A 1363.00 +88.75 1274.25 2450 ---- 1265.00B 1195.75A 1195.75A 1313.00 +88.75 1224.25 2500 ---- 1215.25B 1143.50A 1143.50A 1263.00 +88.75 1174.25 202 2550 ---- 1165.25B 1096.75A 1096.75A 1213.00 +88.75 1124.25 2600 ---- 1115.25B 1046.75A 1046.75A 1163.00 +88.75 1074.25 2650 ---- 1065.50B 996.00A 996.00A 1113.25 +88.75 1024.50 2700 ---- 1015.50B 946.00A 946.00A 1063.25 +88.75 974.50 2750 ---- 965.75B 896.25A 896.25A 1013.25 +88.75 924.50 2770 ---- 945.75B 876.50A 876.50A 993.25 +88.75 904.50 2780 ---- 935.75B 867.00A 867.00A 983.25 +88.50 894.75 2790 ---- 925.75B 857.25A 857.25A 973.25 +88.50 884.75 2800 ---- 915.75B 846.25A 846.25A 963.25 +88.50 874.75 2810 ---- 905.75B 836.25A 836.25A 953.25 +88.50 864.75 2820 ---- 895.75B 826.25A 826.25A 943.50 +88.75 854.75 2830 ---- 885.75B 816.25A 816.25A 933.50 +88.75 844.75 1 2840 ---- 876.00B 806.25A 806.25A 923.50 +88.75 834.75 2850 ---- 866.00B 796.25A 796.25A 913.50 +88.75 824.75 2860 ---- 856.00B 786.25A 786.25A 903.50 +88.75 814.75 2870 ---- 846.00B 776.25A 776.25A 893.50 +88.75 804.75 2880 ---- 836.00B 766.25A 766.25A 883.50 +88.75 794.75 2890 ---- 826.00B 756.50A 756.50A 873.50 +88.75 784.75 2900 ---- 816.00B 746.50A 746.50A 863.50 +88.75 774.75 2910 ---- 806.00B 736.50A 736.50A 853.50 +88.50 765.00 2920 ---- 796.00B 726.50A 726.50A 843.50 +88.50 755.00 2925 ---- 791.00B 722.75A 722.75A 838.50 +88.50 750.00 2930 ---- 786.00B 717.75A 717.75A 833.50 +88.50 745.00 2940 ---- 776.00B 706.75A 706.75A 823.50 +88.50 735.00 2950 ---- 766.25B 698.00A 698.00A 813.50 +88.50 725.00 2960 ---- 756.25B 686.50A 686.50A 803.50 +88.50 715.00 2970 ---- 746.25B 676.50A 676.50A 793.50 +88.50 705.00 2980 ---- 736.25B 666.50A 666.50A 783.75 +88.75 695.00 2990 ---- 726.25B 657.25A 657.25A 773.75 +88.75 685.00 3000 ---- 716.25B 644.00A 644.00A 763.75 +88.75 675.00 404 3010 ---- 706.25B 636.50A 636.50A 753.75 +88.75 665.00 3020 ---- 696.25B 626.75A 626.75A 743.75 +88.50 655.25 3030 ---- 686.25B 616.75A 616.75A 733.75 +88.50 645.25 3040 ---- 676.50B 607.00A 607.00A 723.75 +88.50 635.25 3050 ---- 666.50B 598.25A 598.25A 713.75 +88.50 625.25 3060 ---- 656.50B 586.75A 586.75A 703.75 +88.50 615.25 3070 ---- 646.50B 576.75A 576.75A 693.75 +88.50 605.25 3080 ---- 636.50B 566.75A 566.75A 683.75 +88.50 595.25 3090 ---- 626.50B 556.75A 556.75A 673.75 +88.50 585.25 3100 ---- 616.50B 544.50A 544.50A 663.75 +88.50 575.25 2 3110 ---- 606.50B 538.25A 538.25A 654.00 +88.50 565.50 3120 ---- 596.50B 527.00A 527.00A 644.00 +88.50 555.50 3130 ---- 586.75B 517.25A 517.25A 634.00 +88.50 545.50 3140 ---- 576.75B 507.75A 507.75A 624.00 +88.50 535.50 25 3150 ---- 566.75B 494.50A 494.50A 614.00 +88.50 525.50 32 3160 ---- 556.75B 487.00A 487.00A 604.00 +88.50 515.50 3170 ---- 546.75B 477.00A 477.00A 594.00 +88.50 505.50 3180 ---- 536.75B 467.00A 467.00A 584.00 +88.25 495.75 3190 ---- 526.75B 458.50A 458.50A 574.00 +88.25 485.75 3200 ---- 516.75B 444.75A 444.75A 564.00 +88.25 475.75 3 3210 ---- 507.00B 437.75A 437.75A 554.25 +88.50 465.75 3220 ---- 497.00B 427.25A 427.25A 544.25 +88.25 456.00 4 3230 ---- 487.00B 418.75A 418.75A 534.25 +88.25 446.00 3240 ---- 477.00B 407.50A 407.50A 524.25 +88.25 436.00 4 3250 ---- 467.00B 394.25A 394.25A 514.25 +88.25 426.00 3260 ---- 457.00B 384.25A 384.25A 504.25 +88.00 416.25 3270 ---- 447.25B 374.50A 374.50A 494.25 +88.00 406.25 32 32 3280 ---- 437.25B 364.25A 364.25A 484.50 +88.00 396.50 3290 ---- 427.25B 354.75A 354.75A 474.50 +88.00 386.50 32 32 3300 ---- 417.25B 344.75A 344.75A 464.50 +88.00 376.50 1 34 3310 ---- 407.50B 334.75A 334.75A 454.50 +87.75 366.75 8 3315 ---- ---- ---- 330.00A 449.50 UNCH ---- 3320 ---- 397.50B 325.00A 325.00A 444.75 +87.75 357.00 12 3325 ---- 393.00B 320.25A 320.25A 439.75 +87.75 352.00 3330 ---- 396.50B 315.25A 315.25A 434.75 +87.75 347.00 31 3335 ---- 391.75B 310.50A 310.50A 429.75 +87.50 342.25 3340 ---- 386.75B 305.50A 305.50A 424.75 +87.50 337.25 3345 ---- 381.75B 300.75A 300.75A 419.75 +87.50 332.25 3350 ---- 376.50B 295.75A 295.75A 414.75 +87.25 327.50 54 3355 ---- 374.25B 291.00A 291.00A 410.00 +87.50 322.50 3360 ---- 375.25B 286.25A 286.25A 405.00 +87.25 317.75 14 3365 ---- 372.50B 281.25A 281.25A 400.00 +87.25 312.75 3370 ---- 385.50B 276.50A 276.50A 395.00 +87.00 308.00 3375 ---- 384.00B 271.75A 271.75A 390.00 +87.00 303.00 3380 ---- 382.25B 267.00A 267.00A 385.00 +86.75 298.25 2 3385 ---- 377.25B 262.25A 262.25A 380.25 +86.75 293.50 3390 ---- 378.00B 257.25A 257.25A 375.25 +86.75 288.50 3395 ---- 374.75B 252.50A 252.50A 370.25 +86.50 283.75 3400 ---- 373.50B 248.00A 248.00A 365.25 +86.25 1 279.00 4 79 3405 ---- 368.50B 243.25A 243.25A 360.50 +86.25 274.25 1 3410 293.25 363.75B 238.50A 273.00A 355.50 +86.00 1 269.50 32 52 3415 ---- 358.75B 234.00A 234.00A 350.50 +85.75 264.75 3420 ---- 353.75B 229.25A 229.25A 345.75 +85.75 1 260.00 4 17 3425 ---- 349.00B 224.75A 224.75A 340.75 +85.50 255.25 3430 ---- 344.00B 220.00A 220.00A 335.75 +85.25 250.50 50 3435 ---- 339.00B 215.50A 215.50A 331.00 +85.00 246.00 3440 ---- 334.25B 211.00A 211.00A 326.00 +84.75 241.25 17 3445 ---- 329.25B 206.50A 206.50A 321.00 +84.25 236.75 3450 ---- 324.25B 202.00A 202.00A 316.25 +84.25 232.00 45 3455 ---- 319.50B 197.75A 197.75A 311.25 +83.75 227.50 3460 ---- 314.50B 193.25A 193.25A 306.50 +83.50 223.00 7 3465 ---- 309.75B 189.00A 189.00A 301.50 +83.00 218.50 3470 ---- 304.75B 184.50A 184.50A 296.75 +82.75 214.00 3 3475 ---- 300.00B 180.25A 180.25A 292.00 +82.50 209.50 1 1 3480 ---- 295.00B 176.00A 176.00A 287.00 +82.00 205.00 5 3485 ---- 290.25B 171.75A 171.75A 282.25 +81.75 200.50 3490 278.75 285.50B 167.75A 284.50B 277.50 +81.25 1 196.25 20 3495 ---- 280.50B 163.50A 163.50A 272.75 +80.75 192.00 3500 271.75 275.75B 159.50A 265.00A 268.00 +80.50 15 187.50 311 3505 ---- 271.00B 155.50A 155.50A 263.25 +80.00 183.25 3510 194.00 266.25B 151.50A 266.00B 258.50 +79.50 1 179.00 137 3515 ---- 261.50B 147.00A 147.00A 253.75 +78.75 175.00 3520 ---- 256.75B 143.00A 143.00A 249.00 +78.25 3 170.75 1 71 3525 ---- 252.00B 139.25A 139.25A 244.50 +78.00 166.50 2 3530 143.00 247.25B 135.25A 247.00B 239.75 +77.25 30 162.50 136 3535 ---- 242.50B 131.50A 131.50A 235.25 +76.75 158.50 3540 ---- 238.00B 127.75A 127.75A 230.50 +76.00 1 154.50 619 3545 ---- 233.25B 124.25A 124.25A 226.00 +75.50 150.50 3550 135.00 228.50B 120.50A 218.50A 221.25 +74.75 72 146.50 44 631 3555 ---- 224.00B 117.00A 117.00A 216.75 +74.00 142.75 1 1 3560 ---- 219.50B 113.25A 113.25A 212.25 +73.25 139.00 36 3565 ---- 214.75B 110.00A 110.00A 207.75 +72.75 135.00 2 3570 ---- 210.25B 106.50A 106.50A 203.25 +72.00 131.25 40 3575 146.50 205.75B 103.00A 129.25A 198.75 +71.00 17 127.75 3580 142.50 201.25B 99.75A 133.25A 194.50 +70.50 3 124.00 74 3585 ---- 197.00B 96.50A 96.50A 190.00 +69.50 120.50 2 3590 ---- 192.50B 93.25A 93.25A 185.75 +68.75 117.00 534 3595 131.00 188.00B 90.00A 114.75A 181.25 +67.75 1 113.50 1 3600 127.25 183.75B 87.00A 178.00A 177.00 +67.00 26 110.00 79 615 3605 89.25 179.50B 84.00A 107.75A 172.75 +66.25 17 106.50 1 4 3610 98.75 175.00B 81.00A 174.75B 168.50 +65.25 2 103.25 2 601 3615 106.00 170.75B 78.00A 170.50B 164.50 +64.50 3 100.00 2 3620 160.00 166.75B 75.25A 166.75B 160.25 +63.50 1 96.75 4 712 3625 105.75 162.50B 72.50A 112.75A 156.25 +62.75 3 93.50 4 2 3630 113.50 158.25B 69.50A 158.00B 152.00 +61.50 52 90.50 40 811 3635 83.75 154.25B 67.00A 145.25A 148.00 +60.75 12 87.25 6 10 3640 65.00 150.25B 64.25A 150.25B 144.00 +59.75 25 84.25 6 1247 3645 62.75 146.00B 61.75A 145.75B 140.25 +59.00 4 81.25 1 3 3650 67.50 142.00B 59.25A 141.75B 136.25 +57.75 246 78.50 11 1206 3655 63.75 138.25B 56.75A 138.25B 132.50 +57.00 51 75.50 6 11 3660 63.50 134.25B 54.50A 126.00A 128.50 +55.75 124 72.75 34 401 3665 64.50 130.50B 52.00A 130.50B 124.75 +54.75 1 70.00 6 22 3670 60.25 126.50B 49.75A 126.50B 121.00 +53.75 176 67.25 235 1496 3675 66.25 122.75B 47.50A 122.50B 117.50 +52.75 17 64.75 47 59 3680 53.75 119.25B 45.50A 119.00B 113.75 +51.75 100 62.00 141 655 3685 70.50 115.50B 43.25A 115.25B 110.25 +50.75 10 59.50 17 35 3690 47.25 111.75B 41.25A 111.50B 106.75 +49.75 146 57.00 73 624 3695 49.00 108.25B 39.50A 108.00B 103.25 +48.50 85 54.75 64 58 3700 46.00 104.75 37.50A 104.75 99.75 +47.50 1220 52.25 433 4414 3705 47.00 101.25B 35.75A 101.00B 96.50 +46.50 61 50.00 96 124 3710 40.00 98.00B 34.00A 97.50B 93.00 +45.25 106 47.75 277 1146 3715 42.50 94.50B 32.25A 94.25B 90.00 +44.25 83 45.75 93 72 3720 39.00 91.25B 30.50A 91.00B 86.75 +43.25 81 43.50 204 757 3725 32.50 88.00B 29.00A 87.75B 83.50 +42.00 144 41.50 39 148 3730 33.00 84.75B 27.25A 84.50B 80.50 +41.00 151 39.50 247 573 3735 43.25 81.75B 26.00A 81.50B 77.50 +40.00 60 37.50 92 57 3740 27.75 78.75B 24.50A 78.50B 74.75 +39.00 127 35.75 129 814 3745 24.75 75.75B 23.25A 75.75B 71.75 +37.75 113 34.00 42 43 3750 30.50 72.75B 21.75A 67.25A 69.00 +36.75 1361 32.25 949 2064 3755 21.75 70.00B 20.75A 70.00B 66.25 +35.75 62 30.50 22 18 3760 21.75 67.25B 19.25A 67.00B 63.50 +34.50 194 29.00 128 874 3765 26.00 64.25B 18.25A 61.25A 61.00 +33.50 98 27.50 82 71 3770 23.75 61.75B 17.25A 61.75B 58.50 +32.50 351 26.00 104 1080 3775 22.50 59.50B 16.25A 54.50A 56.00 +31.50 172 24.50 73 81 3780 21.00 57.00B 15.25A 52.00A 53.75 +30.50 262 23.25 205 1073 3785 20.00 54.50B 14.25A 54.50B 51.25 +29.50 110 21.75 64 67 3790 18.25 52.25B 13.25A 52.25B 49.00 +28.50 714 20.50 150 1902 3795 23.50 49.75B 12.50A 49.75B 46.75 +27.25 108 19.50 49 96 3800 15.00 47.50B 11.75A 47.50B 44.75 +26.50 1855 18.25 1164 3288 3805 17.50 45.25B 11.00A 45.25B 42.75 +25.50 150 17.25 33 28 3810 15.00 43.25B 10.25A 43.25B 40.75 +24.50 239 16.25 355 979 3815 17.25 41.00B 9.75A 41.00B 38.75 +23.50 75 15.25 68 192 3820 11.00 39.00B 9.00A 35.50A 36.75 +22.50 354 14.25 137 1415 3825 10.25 37.25B 8.50A 33.75A 35.00 +21.75 252 13.25 23 90 3830 9.75 35.25B 7.75A 32.25A 33.25 +20.75 761 12.50 281 1377 3835 32.50 33.50B 7.50A 30.50A 31.50 +19.75 174 11.75 118 3840 9.25 31.75B 6.75A 31.75B 30.00 +19.00 93 11.00 78 1148 3845 11.50 30.25B 6.50A 30.25B 28.50 +18.25 57 10.25 19 110 3850 8.00 28.75B 6.00 28.75B 27.00 +17.50 867 9.50 561 2879 3855 13.00 27.00 5.50A 27.00 25.50 +16.50 109 9.00 10 115 3860 9.00 25.75 5.25A 25.75B 24.25 +16.00 173 8.25 79 1236 3865 7.75 24.25B 4.75A 24.25B 22.75 +15.00 105 7.75 49 91 3870 6.25 23.00 4.40A 23.00 21.50 +14.25 447 7.25 30 696 3875 5.25 21.75B 4.10A 21.50 20.25 +13.50 159 6.75 13 85 3880 5.00 20.50B 3.80A 20.50B 19.25 +13.00 329 6.25 95 1004 3885 4.05 19.25B 3.55A 19.25B 18.00 +12.25 93 5.75 10 30 3890 4.90 18.25B 3.30 16.50A 17.00 +11.50 128 5.50 12 751 3895 6.00 17.25B 3.10A 15.50A 16.00 +11.00 28 5.00 2 2 3900 3.90 16.25 2.85A 15.00A 15.25 +10.55 2015 4.70 648 4180 3905 7.00 15.25B 2.65A 15.25B 14.25 +9.90 58 4.35 87 87 3910 6.25 14.25B 2.45A 13.00A 13.50 +9.45 158 4.05 121 412 3915 3.90 13.50B 2.30A 13.50B 12.50 +8.75 320 3.75 158 158 3920 3.00 12.75B 2.15A 11.50A 11.75 +8.25 107 3.50 73 706 3930 2.00 11.00 1.85A 10.00A 10.50 +7.50 607 3.00 1105 1680 3940 2.85 9.75 1.60A 9.75 9.25 +6.65 387 2.60 100 867 3950 1.50 8.50 1.40A 8.50 8.00 +5.75 1170 2.25 751 1916 3960 4.15 7.50B 1.25A 7.50B 7.00 +5.10 363 1.90 183 492 3970 1.10 6.75 1.10 6.50 6.25 +4.60 363 1.65 347 1013 3980 ---- 5.75B .95A .95A 5.50 +4.10 1 1.40 81 739 3990 .90 5.00B .85A 4.80A 4.80 +3.55 31 1.25 41 646 4000 .90 4.45 .70 4.40A 4.20 +3.15 700 1.05 446 4902 4010 .85 3.90B .65A 3.90B 3.70 +2.75 920 .95 2 1232 4020 1.25 3.40B .55A 3.40B 3.25 +2.45 634 .80 91 1523 4030 1.10 3.00B .50A 3.00B 2.85 +2.15 8 .70 9 700 4040 .55 2.60B .45A 2.35A 2.50 +1.85 60 .65 20 447 4050 .40 2.30B .40 2.30B 2.20 +1.65 467 .55 446 1341 4060 .85 2.05B .40A 1.80A 1.90 +1.40 41 .50 1 1091 4070 .85 1.80B .35A 1.80B 1.65 +1.20 7 .45 573 718 4080 .30 1.55B .30 1.55B 1.45 +1.05 265 .40 206 1086 4090 ---- 1.35B .30A .30A 1.25 +.85 .40 289 4100 .30 1.20B .25 1.20B 1.10 +.75 349 .35 159 1867 4110 .45 1.05B .25A 1.05B .95 +.65 801 .30 161 1127 4120 .40 .90B .25A .90B .85 +.55 899 .30 1070 4130 ---- .80B ---- .80B .75 +.50 1 .25 542 4140 ---- .70B .20A .20A .65 +.40 .25 817 4150 ---- .65B ---- .65B .55 +.35 601 .20 185 1853 4160 .25 .55B .25 .55B .50 +.30 18 .20 1 296 4170 ---- .50B ---- .50B .45 +.25 .20 394 4180 .20 .40B .20 .40B .40 +.25 20 .15 1195 4190 .30 .40B .30 .40B .40 +.25 1603 .15 203 1355 4200 .15 .45 .15 .45 .35 +.20 111 .15 162 1953 4210 .30 .30 .30 .30 .30 +.15 81 .15 1079 4220 ---- .25B ---- .25B .30 +.20 .10 1104 4230 ---- .25B ---- .25B .25 +.15 .10 272 4240 ---- .20B ---- .20B .25 +.15 .10 819 4250 .25 .25 .25 .25 .20 +.10 45 .10 1 1817 4260 .10 .15B .10 .15B .20 +.10 5 .10 750 4270 ---- .15B ---- .15B .20 +.10 800 .10 1072 4280 ---- .15B ---- .15B .15 +.05 .10 1058 4290 ---- ---- ---- ---- .15 +.05 .10 262 4300 ---- ---- ---- ---- .15 +.05 .10 10 2043 4310 ---- ---- ---- ---- .10 UNCH .10 241 396 4320 .10 .10 .10 .10 .10 UNCH 43 .10 1 724 4330 ---- ---- ---- ---- .10 UNCH .10 274 4340 ---- ---- ---- ---- .10 UNCH .10 293 4350 ---- ---- ---- ---- .10 UNCH .10 1081 4360 ---- ---- ---- ---- .05 -.05 .10 278 697 4370 ---- ---- ---- ---- .05 -.05 .10 294 4380 ---- ---- ---- ---- .05 -.05 .10 361 4390 ---- ---- ---- ---- .05 -.05 .10 149 4400 .05 .10 .05 .10 .05 -.05 3 .10 1784 4410 ---- ---- ---- ---- .05 -.05 .10 195 4420 ---- ---- ---- ---- .05 -.05 .10 367 4430 ---- ---- ---- ---- .05 -.05 .10 206 4440 ---- ---- ---- ---- .05 UNCH .05 398 4450 .05 .05 .05 .05 .05 UNCH 5 .05 720 4460 .05 .05 .05 .05 .05 UNCH 10 .05 175 4470 ---- ---- ---- ---- .05 UNCH .05 594 4480 ---- ---- ---- ---- .05 UNCH .05 151 4490 .05 .05 .05 .05 .05 UNCH 1 .05 189 4500 ---- ---- ---- ---- .05 UNCH .05 10 4161 4510 .05 .05 .05 .05 .05 UNCH 1 .05 267 4520 ---- ---- ---- ---- .05 UNCH .05 159 4530 ---- ---- ---- ---- .05 UNCH .05 352 4540 ---- ---- ---- ---- .05 UNCH .05 280 4550 ---- ---- ---- ---- .05 UNCH .05 668 4560 ---- ---- ---- ---- .05 UNCH .05 92 4570 ---- ---- ---- ---- .05 UNCH .05 490 4580 ---- ---- ---- ---- .05 UNCH .05 116 4590 ---- ---- ---- ---- .05 UNCH .05 86 4600 ---- ---- ---- ---- .05 UNCH .05 1092 4610 ---- ---- ---- ---- .05 UNCH .05 173 4620 ---- ---- ---- ---- .05 UNCH .05 487 4630 ---- ---- ---- ---- .05 UNCH .05 128 4640 ---- ---- ---- ---- .05 UNCH .05 225 4650 ---- ---- ---- ---- .05 UNCH .05 719 4660 ---- ---- ---- ---- .05 UNCH .05 267 4670 ---- ---- ---- ---- .05 +.05 CAB 198 4680 ---- ---- ---- ---- .05 +.05 CAB 274 4690 ---- ---- ---- ---- .05 +.05 CAB 113 4700 ---- ---- ---- ---- .05 +.05 CAB 476 4710 ---- ---- ---- ---- .05 +.05 CAB 136 4720 ---- ---- ---- ---- .05 +.05 CAB 413 4730 ---- ---- ---- ---- .05 +.05 CAB 60 4740 ---- ---- ---- ---- .05 +.05 CAB 155 4750 ---- ---- ---- ---- .05 +.05 CAB 335 4760 ---- ---- ---- ---- .05 +.05 CAB 72 4770 ---- ---- ---- ---- .05 +.05 CAB 234 4800 ---- ---- ---- ---- .05 +.05 CAB 746 4850 ---- ---- ---- ---- .05 +.05 CAB 438 4900 ---- ---- ---- ---- .05 +.05 CAB 927 4950 ---- ---- ---- ---- .05 +.05 CAB 406 5000 ---- ---- ---- ---- .05 +.05 CAB 7919 5050 ---- ---- ---- ---- CAB UNCH CAB 1998 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH 50 CAB 12 800 ---- 2875.75B 2841.75A 2841.75A 2961.50 +88.75 128 2872.75 252 253 900 ---- ---- 2745.00A 2745.00A 2861.75 +89.00 2772.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3650.25 UNCH ---- 1000 ---- ---- 2640.00A 2640.00A 2753.50 +88.50 2665.00 2 1100 ---- ---- 2540.25A 2540.25A 2654.00 +88.75 2565.25 1200 ---- ---- 2439.75A 2439.75A 2554.25 +88.50 2465.75 1300 ---- ---- 2341.00A 2341.00A 2454.75 +88.50 2366.25 1400 ---- ---- 2239.75A 2239.75A 2355.25 +88.75 2266.50 3 1500 ---- ---- 2141.75A 2141.75A 2255.50 +88.50 2167.00 1600 ---- ---- 2042.00A 2042.00A 2156.00 +88.50 2067.50 1700 ---- ---- 1942.50A 1942.50A 2056.50 +88.50 1968.00 1800 ---- ---- 1841.25A 1841.25A 1956.75 +88.25 1868.50 1900 ---- ---- 1741.25A 1741.25A 1857.25 +88.25 1769.00 5 2000 ---- ---- 1642.25A 1642.25A 1757.75 +88.25 1669.50 2100 ---- ---- 1542.50A 1542.50A 1658.25 +88.25 1570.00 2150 ---- ---- 1493.25A 1493.25A 1608.75 +88.50 1520.25 2200 ---- ---- 1444.25A 1444.25A 1559.00 +88.25 1470.75 2250 ---- ---- 1393.50A 1393.50A 1509.25 +88.25 1421.00 2300 ---- ---- 1344.00A 1344.00A 1459.50 +88.00 1371.50 2350 ---- ---- 1294.50A 1294.50A 1410.00 +88.25 1321.75 2400 ---- ---- 1245.00A 1245.00A 1360.25 +88.00 1272.25 2450 ---- ---- 1196.25A 1196.25A 1310.75 +88.00 1222.75 2500 ---- ---- 1145.75A 1145.75A 1261.25 +88.00 1 1173.25 2550 ---- ---- 1096.25A 1096.25A 1211.75 +88.00 1123.75 2600 ---- ---- 1047.75A 1047.75A 1162.25 +88.00 1074.25 2650 ---- ---- 997.75A 997.75A 1112.75 +87.75 1025.00 2700 ---- ---- 948.25A 948.25A 1063.25 +87.50 975.75 2750 ---- ---- 900.00A 900.00A 1013.75 +87.25 926.50 2770 ---- ---- 879.50A 879.50A 994.00 +87.25 906.75 2780 ---- ---- 870.50A 870.50A 984.25 +87.25 897.00 2790 ---- ---- 860.25A 860.25A 974.25 +87.25 887.00 2800 ---- ---- 851.25A 851.25A 964.50 +87.25 877.25 2810 ---- ---- 839.00A 839.00A 954.75 +87.25 867.50 2820 ---- ---- 830.25A 830.25A 944.75 +87.00 857.75 2830 ---- ---- 819.75A 819.75A 935.00 +87.25 847.75 2840 ---- ---- 810.00A 810.00A 925.00 +87.00 838.00 2850 ---- ---- 802.25A 802.25A 915.25 +87.00 828.25 2860 ---- ---- 792.50A 792.50A 905.50 +87.00 818.50 2870 ---- ---- 782.25A 782.25A 895.50 +86.75 808.75 2880 ---- ---- 772.50A 772.50A 885.75 +87.00 798.75 2890 ---- ---- 762.25A 762.25A 876.00 +87.00 789.00 2900 ---- ---- 753.50A 753.50A 866.00 +86.75 779.25 2910 ---- ---- 743.25A 743.25A 856.25 +86.75 769.50 2920 ---- ---- 733.00A 733.00A 846.50 +86.75 759.75 2930 ---- ---- 721.75A 721.75A 836.50 +86.50 750.00 2940 ---- ---- 713.50A 713.50A 826.75 +86.50 740.25 2950 ---- ---- 702.50A 702.50A 817.00 +86.25 730.75 2960 ---- ---- 693.50A 693.50A 807.25 +86.25 721.00 2970 ---- ---- 683.25A 683.25A 797.50 +86.25 711.25 2980 ---- ---- 674.25A 674.25A 787.75 +86.25 701.50 2990 ---- ---- 664.75A 664.75A 778.00 +86.25 691.75 3000 ---- ---- 656.00A 656.00A 768.25 +86.00 682.25 3010 ---- ---- 644.75A 644.75A 758.50 +86.00 672.50 3020 ---- ---- 635.25A 635.25A 748.75 +85.75 663.00 3030 ---- ---- 626.25A 626.25A 739.00 +85.75 653.25 3040 ---- ---- 616.00A 616.00A 729.25 +85.50 643.75 3050 ---- ---- 607.50A 607.50A 719.50 +85.50 634.00 3060 ---- ---- 597.00A 597.00A 709.75 +85.25 624.50 3070 ---- ---- 588.00A 588.00A 700.00 +85.00 615.00 3080 ---- ---- 579.50A 579.50A 690.50 +85.00 605.50 3090 ---- ---- 569.50A 569.50A 680.75 +84.75 596.00 3100 ---- ---- 559.50A 559.50A 671.00 +84.50 586.50 3110 ---- ---- 551.50A 551.50A 661.50 +84.50 577.00 3120 ---- ---- 540.75A 540.75A 651.75 +84.25 567.50 3130 ---- ---- 531.00A 531.00A 642.25 +84.25 558.00 3140 ---- ---- 521.25A 521.25A 632.50 +83.75 548.75 20 3150 ---- ---- 514.00A 514.00A 623.00 +83.75 539.25 20 3160 ---- ---- 502.75A 502.75A 613.50 +83.50 530.00 3170 ---- ---- 493.50A 493.50A 604.00 +83.25 520.75 3180 ---- ---- 483.75A 483.75A 594.50 +83.00 511.50 3190 ---- ---- 475.25A 475.25A 585.00 +82.75 502.25 3200 ---- ---- 466.25A 466.25A 575.50 +82.50 493.00 3210 ---- ---- 457.50A 457.50A 566.00 +82.25 483.75 3220 ---- ---- 448.50A 448.50A 556.50 +81.75 474.75 3230 ---- ---- 439.00A 439.00A 547.25 +81.75 465.50 3240 ---- ---- 430.50A 430.50A 537.75 +81.25 456.50 3250 ---- 449.50B 421.25A 421.25A 528.50 +81.00 447.50 3260 ---- 445.50B 413.75A 413.75A 519.25 +80.75 438.50 3270 ---- 443.25B 403.75A 403.75A 510.00 +80.25 429.75 1 3280 ---- 441.25B 395.75A 395.75A 500.75 +80.00 420.75 3290 ---- 436.75B 386.75A 386.75A 491.50 +79.50 412.00 2 3300 ---- 434.50B 378.25A 378.25A 482.25 +79.00 403.25 21 3310 ---- 432.25B 369.50A 369.50A 473.25 +78.75 394.50 2 3320 ---- 446.25B 361.00A 361.00A 464.25 +78.25 386.00 21 3330 ---- 442.50B 353.75A 353.75A 455.00 +77.75 377.25 1 3340 ---- 434.00B 344.50A 344.50A 446.00 +77.25 368.75 15 3350 ---- 425.50B 336.25A 336.25A 437.25 +76.75 360.50 2 3360 ---- 416.75B 324.25A 324.25A 428.25 +76.25 352.00 5 3370 ---- 408.25B 316.25A 316.25A 419.50 +75.75 343.75 2 3380 ---- 399.75B 308.25A 308.25A 410.75 +75.25 335.50 2 3390 ---- 391.25B 300.25A 300.25A 402.00 +74.75 327.25 3400 ---- 382.75B 292.25A 292.25A 393.50 +74.25 319.25 21 3410 ---- 374.50B 284.50A 284.50A 384.75 +73.50 311.25 2 3420 ---- 366.25B 277.00A 277.00A 376.25 +73.00 303.25 14 3430 ---- 358.00B 269.25A 269.25A 368.00 +72.50 295.50 2 3440 ---- 349.75B 261.75A 261.75A 359.50 +72.00 287.50 3 3450 ---- 341.75B 254.25A 254.25A 351.25 +71.25 3 280.00 7 3460 ---- 333.50B 247.00A 247.00A 343.00 +70.75 272.25 6 3470 ---- 329.75B 239.75A 239.75A 334.75 +70.00 264.75 17 3480 ---- 330.75B 232.75A 232.75A 326.75 +69.50 1 257.25 1 3490 ---- 323.50B 225.75A 225.75A 318.50 +68.50 250.00 4 36 3500 257.50 315.50B 218.75A 244.50A 310.50 +67.75 1 242.75 9 105 3510 ---- 307.50B 211.75A 211.75A 302.75 +67.25 235.50 27 3520 ---- 299.50B 205.00A 205.00A 294.75 +66.25 228.50 213 3530 ---- 291.75B 198.50A 198.50A 287.00 +65.50 221.50 1 3540 ---- 284.00B 192.00A 192.00A 279.25 +64.75 214.50 15 3550 ---- 276.25B 185.50A 185.50A 271.50 +63.75 207.75 4 161 3560 ---- 268.75B 179.25A 179.25A 264.00 +63.00 201.00 9 3570 ---- 261.25B 173.00A 173.00A 256.75 +62.25 194.50 213 3580 ---- 253.75B 166.75A 166.75A 249.25 +61.25 188.00 5 3590 ---- 246.50B 160.75A 160.75A 242.00 +60.25 181.75 11 3600 ---- 239.25B 155.00A 155.00A 235.00 +59.50 4 175.50 171 3610 ---- 232.00B 149.25A 149.25A 228.00 +58.75 4 169.25 32 3620 ---- 225.00B 143.50A 143.50A 221.00 +57.75 163.25 235 3630 ---- 218.00B 138.00A 138.00A 214.00 +56.75 157.25 17 3640 ---- 211.00B 132.50A 132.50A 207.25 +55.75 151.50 6 3650 ---- 204.25B 127.25A 127.25A 200.75 +55.00 3 145.75 110 3660 ---- 197.75B 122.25A 122.25A 194.00 +54.00 140.00 1 6 3670 126.50 191.25B 117.25A 191.25B 187.50 +53.00 10 134.50 4 247 3680 120.75 184.75B 112.25A 184.75B 181.25 +52.00 10 129.25 2 33 3690 ---- 178.50B 107.50A 107.50A 175.00 +51.00 124.00 2 45 3700 111.75 172.25B 102.75A 172.25B 168.75 +49.75 96 119.00 160 451 3710 111.50 166.25B 98.25A 123.00A 162.75 +48.75 8 114.00 4 145 3720 139.50 160.25B 93.75A 155.25A 157.00 +48.00 104 109.00 2 356 3730 97.50 154.50B 89.50A 154.50B 151.00 +46.75 132 104.25 2 165 3740 ---- 148.75B 85.25A 85.25A 145.50 +45.75 13 99.75 1 83 3750 89.75 143.00B 81.25A 142.75B 140.00 +44.75 220 95.25 27 3606 3760 135.25 137.75B 77.25A 137.00B 134.50 +43.75 28 90.75 119 218 3770 ---- 132.25B 73.50A 73.50A 129.25 +42.50 86.75 13 93 3780 70.00 127.25B 70.00 127.25B 124.00 +41.50 32 82.50 15 39 3790 ---- 122.25B 66.25A 66.25A 119.00 +40.50 78.50 21 158 3800 70.25 117.25B 63.00A 117.00B 114.25 +39.50 44 74.75 303 639 3810 89.50 112.25B 59.75A 72.00A 109.50 +38.50 37 71.00 5 183 3820 71.50 107.50B 56.50A 68.50A 104.75 +37.25 44 67.50 10 125 3830 81.00 102.75B 53.50A 102.75B 100.25 +36.25 15 64.00 4 107 3840 77.00 98.25B 50.50A 61.75A 96.00 +35.25 7 60.75 5 149 3850 56.25 94.00B 47.75A 94.00B 91.75 +34.25 175 57.50 118 1046 3860 67.00 89.75B 45.00A 72.75A 87.50 +33.25 31 54.25 170 3870 65.25 85.75B 42.50A 85.75B 83.50 +32.00 47 51.50 16 152 3880 63.00 81.75B 40.00A 49.50A 79.75 +31.25 38 48.50 293 3890 57.75 77.75B 37.75A 46.75A 76.00 +30.25 16 45.75 78 3900 38.75 74.50 35.50A 74.50 72.25 +29.00 227 43.25 24 1297 3910 52.25 70.50B 33.25A 41.50A 68.75 +28.00 2 40.75 1 77 3920 32.75 67.00B 31.25A 39.00A 65.50 +27.25 11 38.25 1 499 3930 47.50 63.75B 29.25A 63.75B 62.00 +26.00 45 36.00 85 3940 44.50 60.50B 27.50A 60.50B 59.00 +25.00 40 34.00 546 3950 31.25 57.50B 25.75A 55.50A 56.00 +24.25 150 31.75 146 893 3960 26.75 54.50B 24.00A 42.25A 53.00 +23.00 6 30.00 1 263 3970 31.50 51.50B 22.50A 39.75A 50.25 +22.25 7 28.00 1 113 3980 38.00 48.75B 21.00A 37.50A 47.50 +21.25 5 26.25 143 3990 30.00 46.25B 19.75A 46.25B 45.00 +20.50 12 24.50 1 188 4000 20.00 43.75 18.50A 41.75A 42.50 +19.50 291 23.00 230 1226 4010 33.25 41.25B 17.25A 31.00A 40.00 +18.50 2 21.50 6 328 4020 25.75 38.75B 16.00A 38.75B 37.75 +17.50 52 20.25 2 51 4030 ---- 36.75B 15.00A 15.00A 35.75 +17.00 11 18.75 1 43 4040 ---- 34.50B 14.00A 14.00A 33.50 +16.00 99 17.50 2 178 4050 14.75 32.50B 13.00A 32.50B 31.75 +15.25 1186 16.50 828 2948 4060 ---- 30.50B 12.25A 12.25A 29.75 +14.50 1 15.25 1 411 4070 22.00 28.75B 11.25A 28.75B 28.00 +13.75 4 14.25 5 588 4080 17.25 27.00B 10.50A 13.50A 26.50 +13.25 70 13.25 1 88 4090 ---- 25.25B 9.75A 9.75A 24.75 +12.25 1 12.50 2 150 4100 12.50 23.75 9.25A 23.00A 23.25 +11.75 316 11.50 86 1664 4110 ---- 22.25B 8.50A 8.50A 22.00 +11.25 3 10.75 353 4120 10.50 21.00B 8.00A 15.00A 20.50 +10.50 5 10.00 390 4130 12.00 19.75B 7.50A 9.50A 19.25 +9.75 97 9.50 1 130 4140 ---- 18.50B 7.00A 7.00A 18.25 +9.50 1 8.75 51 4150 13.50 17.25 6.50A 16.75A 17.00 +8.75 3290 8.25 814 9324 4160 10.00 16.25B 6.00A 9.75A 16.00 +8.50 62 7.50 503 4170 ---- 15.00B 5.75A 5.75A 15.00 +8.00 3 7.00 3 241 4180 ---- 14.25B 5.25A 5.25A 14.00 +7.50 5 6.50 1 328 4190 ---- 13.25B 4.95A 4.95A 13.25 +7.00 1 6.25 154 4200 5.00 12.50B 4.60A 12.50B 12.25 +6.50 312 5.75 38 846 4210 ---- 11.50B 4.35A 4.35A 11.50 +6.25 1 5.25 10 172 4220 4.75 10.75B 4.05A 4.65A 10.75 +5.75 2 5.00 263 4230 6.75 10.00B 3.80A 10.00B 10.00 +5.35 7 4.65 202 231 4240 ---- 9.50B 3.60A 3.60A 9.50 +5.15 1 4.35 305 4250 ---- 8.75B 3.35A 3.35A 8.75 +4.70 161 4.05 21 1026 4260 3.20 8.25B 3.15A 8.25B 8.25 +4.45 1 3.80 280 422 4270 6.00 7.75B 2.95A 5.75A 7.75 +4.20 3 3.55 7 142 4280 6.00 7.25B 2.80A 7.25B 7.25 +3.90 7 3.35 79 218 4290 5.75 6.75B 2.60A 6.75B 6.75 +3.65 18 3.10 4 99 4300 2.80 6.25B 2.45A 6.25B 6.25 +3.35 53 2.90 489 1030 4310 5.25 5.75B 2.30A 5.75B 6.00 +3.25 20 2.75 14 398 4320 2.40 5.50B 2.15A 5.50B 5.50 +2.95 108 2.55 341 4330 5.00 5.00 2.05A 5.00 5.25 +2.85 9 2.40 34 128 4340 4.75 4.90B 1.90A 4.90B 4.85 +2.60 8 2.25 85 206 4350 4.50 4.75 1.80A 4.75 4.55 +2.45 111 2.10 21 731 4360 ---- 4.25B 1.70A 1.70A 4.25 +2.25 17 2.00 9 91 4370 ---- 4.00B 1.60A 1.60A 3.95 +2.10 2 1.85 218 4380 ---- 3.75B 1.50A 1.50A 3.70 +1.95 3 1.75 463 4390 3.30 3.55B 1.45A 3.55B 3.50 +1.85 87 1.65 16 53 4400 1.40 3.30B 1.25 3.30B 3.25 +1.70 149 1.55 102 576 4410 2.65 3.10B 1.30A 3.10B 3.05 +1.60 138 1.45 8 741 4420 2.95 2.95 1.20A 2.95 2.90 +1.55 41 1.35 14 299 4430 1.10 2.75B 1.10 2.75B 2.70 +1.40 45 1.30 30 422 4440 ---- 2.55B 1.05A 1.05A 2.55 +1.35 149 1.20 12 565 4450 .95 2.35B .95 1.60A 2.40 +1.25 61 1.15 25 624 4460 1.65 2.25B .90A 2.25B 2.25 +1.20 12 1.05 6 556 4470 ---- 2.05B .90A .90A 2.10 +1.10 16 1.00 10 182 4480 1.00 1.95B .85A 1.95B 2.00 +1.05 15 .95 381 4490 ---- 1.80B .85A .85A 1.85 +.95 4 .90 310 4500 1.25 1.70B .80A 1.20A 1.75 +.90 49 .85 470 893 4510 ---- 1.60B .75A .75A 1.65 +.85 .80 9 212 4520 ---- 1.50B .70A .70A 1.55 +.80 1 .75 3 216 4530 ---- 1.40B ---- 1.40B 1.45 +.75 18 .70 6 328 4540 ---- 1.30B ---- 1.30B 1.35 +.70 .65 8 149 4550 ---- 1.25B .60A .60A 1.30 +.65 .65 5 174 4560 ---- 1.15B ---- 1.15B 1.20 +.60 .60 52 4570 ---- 1.05B ---- 1.05B 1.15 +.60 1 .55 145 4580 ---- 1.00B .50A .50A 1.05 +.50 .55 43 4590 ---- .95B ---- .95B 1.00 +.50 .50 351 4600 .60 .85B .60 .85B .95 +.45 5 .50 20 883 4610 ---- .85B ---- .85B .90 +.45 .45 50 4620 ---- .75B ---- .75B .85 +.40 .45 2 4630 ---- .70B ---- .70B .80 +.40 .40 85 4640 ---- .70B ---- .70B .75 +.35 .40 332 4650 ---- .65B ---- .65B .70 +.30 1 .40 769 4660 ---- .60B ---- .60B .70 +.35 .35 54 4670 ---- .55B ---- .55B .65 +.30 .35 70 4680 ---- .55B ---- .55B .60 +.25 .35 173 4690 ---- .50B ---- .50B .60 +.30 .30 146 4700 ---- .50B ---- .50B .55 +.25 .30 253 4710 ---- .45B ---- .45B .55 +.25 .30 230 4720 ---- .45B ---- .45B .50 +.20 .30 130 4730 ---- .40B ---- .40B .50 +.25 .25 350 4740 ---- .40B ---- .40B .45 +.20 .25 52 4750 .25 .35B .25 .35B .45 +.20 2 .25 292 4760 ---- .35B ---- .35B .45 +.20 .25 4 4800 ---- .25B ---- .25B .35 +.15 .20 271 4850 ---- .25B ---- .25B .25 +.10 .15 243 4900 ---- ---- ---- ---- .20 +.05 4 .15 674 4950 ---- ---- ---- ---- .15 UNCH .15 77 5000 ---- ---- ---- ---- .10 UNCH .10 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .05 -.05 .10 3 5150 ---- ---- ---- ---- .05 UNCH .05 165 5200 ---- ---- ---- ---- .05 UNCH 3 .05 3 40 5300 ---- ---- ---- ---- CAB -.05 .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 385 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- 2839.75A 2839.75A 2952.75 +88.50 1 2864.25 6 900 ---- ---- 2738.75A 2738.75A 2853.25 +88.75 2764.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3668.00 +88.75 38 3579.25 852 1000 ---- ---- ---- ---- 2774.75 +88.50 2686.25 67 1100 ---- ---- ---- ---- 2675.50 +88.50 2587.00 250 1200 ---- ---- ---- ---- 2576.25 +88.50 2487.75 1300 ---- ---- ---- ---- 2477.00 +88.50 2388.50 1400 ---- ---- ---- ---- 2378.00 +88.50 2289.50 1500 ---- ---- ---- ---- 2278.75 +88.25 2190.50 1600 ---- ---- ---- ---- 2179.75 +88.25 2091.50 1700 ---- ---- 1966.00A 1966.00A 2080.75 +88.25 1992.50 271 1800 ---- ---- 1867.00A 1867.00A 1981.75 +88.25 1893.50 1900 ---- ---- 1768.25A 1768.25A 1883.00 +88.25 1794.75 2000 ---- ---- 1670.00A 1670.00A 1784.00 +88.00 2 1696.00 8 2100 ---- ---- 1568.25A 1568.25A 1685.50 +88.00 38 1597.50 600 2150 ---- ---- 1519.00A 1519.00A 1636.00 +87.75 1548.25 2200 ---- ---- 1471.75A 1471.75A 1586.75 +87.75 1499.00 2250 ---- ---- 1420.75A 1420.75A 1537.50 +87.75 1449.75 2300 ---- ---- 1372.75A 1372.75A 1488.25 +87.50 1400.75 2350 ---- ---- 1324.25A 1324.25A 1439.25 +87.75 1351.50 2400 ---- ---- 1275.75A 1275.75A 1390.00 +87.50 1302.50 2450 ---- ---- 1226.50A 1226.50A 1341.00 +87.50 1253.50 8 2500 ---- ---- 1175.75A 1175.75A 1292.00 +87.50 1204.50 2550 ---- ---- 1128.75A 1128.75A 1243.00 +87.25 1155.75 2600 ---- ---- 1078.00A 1078.00A 1194.00 +87.00 1107.00 1 2650 ---- ---- 1030.50A 1030.50A 1145.25 +87.00 1058.25 2700 ---- ---- 982.50A 982.50A 1096.50 +86.75 1009.75 2750 ---- ---- 935.00A 935.00A 1048.00 +86.50 961.50 2800 ---- ---- 886.25A 886.25A 999.50 +86.25 913.25 2850 ---- ---- 839.25A 839.25A 951.00 +85.50 865.50 2880 ---- ---- 808.50A 808.50A 922.25 +85.50 836.75 2890 ---- ---- 801.25A 801.25A 912.50 +85.25 827.25 2900 ---- ---- 792.00A 792.00A 903.00 +85.25 817.75 1 2910 ---- ---- 781.00A 781.00A 893.50 +85.25 808.25 2920 ---- ---- 771.25A 771.25A 883.75 +85.00 798.75 2930 ---- ---- 763.50A 763.50A 874.25 +85.00 789.25 2940 ---- ---- 752.75A 752.75A 864.75 +84.75 780.00 2950 ---- ---- 743.50A 743.50A 855.25 +84.75 770.50 2960 ---- ---- 734.00A 734.00A 845.75 +84.75 761.00 2970 ---- ---- 726.25A 726.25A 836.00 +84.25 751.75 2980 ---- ---- 716.75A 716.75A 826.50 +84.25 742.25 2990 ---- ---- 707.50A 707.50A 817.00 +84.00 733.00 3000 ---- ---- 698.50A 698.50A 807.75 +84.00 723.75 427 3010 ---- ---- 687.50A 687.50A 798.25 +84.00 714.25 3020 ---- ---- 678.25A 678.25A 788.75 +83.75 705.00 3030 ---- ---- 669.75A 669.75A 779.25 +83.50 695.75 3040 ---- ---- 660.75A 660.75A 770.00 +83.50 686.50 3050 ---- ---- 651.25A 651.25A 760.50 +83.25 677.25 3060 ---- ---- 641.00A 641.00A 751.00 +83.00 668.00 3070 ---- ---- 632.00A 632.00A 741.75 +82.75 659.00 3080 ---- ---- 622.50A 622.50A 732.50 +82.75 649.75 3090 ---- ---- 613.50A 613.50A 723.00 +82.25 640.75 3100 ---- ---- 605.50A 605.50A 713.75 +82.25 631.50 2 3110 ---- ---- 595.75A 595.75A 704.50 +82.00 622.50 3120 ---- ---- 587.50A 587.50A 695.25 +81.75 613.50 3130 ---- ---- 579.25A 579.25A 686.00 +81.50 604.50 3140 ---- ---- 569.00A 569.00A 676.75 +81.25 595.50 3150 ---- 590.00B 560.25A 560.25A 667.75 +81.25 586.50 1 3160 ---- 581.75B 552.00A 552.00A 658.50 +80.75 577.75 3170 ---- 582.50B 542.75A 542.75A 649.50 +80.75 568.75 3180 ---- 577.25B 534.00A 534.00A 640.25 +80.25 560.00 3190 ---- 572.00B 525.25A 525.25A 631.25 +80.00 551.25 3200 ---- 568.00B 516.75A 516.75A 622.25 +79.75 542.50 5 3210 ---- 591.50B 508.00A 508.00A 613.25 +79.50 533.75 3220 ---- 585.75B 500.75A 500.75A 604.25 +79.25 525.00 1 3230 ---- 577.25B 491.00A 491.00A 595.25 +78.75 516.50 3240 ---- 569.00B 483.25A 483.25A 586.25 +78.50 507.75 3250 ---- 560.50B 474.75A 474.75A 577.50 +78.25 499.25 608 3260 ---- 552.00B 466.25A 466.25A 568.75 +78.00 490.75 3270 ---- 543.75B 457.75A 457.75A 559.75 +77.50 482.25 3280 ---- 535.25B 449.25A 449.25A 551.00 +77.00 474.00 1 3290 ---- 527.00B 441.25A 441.25A 542.25 +76.75 465.50 30 3300 ---- 518.75B 429.50A 429.50A 533.75 +76.50 457.25 12 3310 ---- 510.50B 421.25A 421.25A 525.00 +76.00 449.00 3 3320 ---- 502.25B 413.25A 413.25A 516.50 +75.75 440.75 3330 ---- 494.00B 405.25A 405.25A 508.00 +75.25 432.75 3340 ---- 485.75B 397.50A 397.50A 499.50 +75.00 424.50 53 3350 ---- 477.75B 389.50A 389.50A 491.00 +74.50 416.50 39 3360 ---- 469.50B 381.75A 381.75A 482.50 +74.00 408.50 3370 ---- 461.50B 374.00A 374.00A 474.25 +73.50 400.75 2 3380 ---- 453.25B 366.25A 366.25A 466.00 +73.25 392.75 1 3390 ---- 445.25B 358.75A 358.75A 457.50 +72.50 385.00 3400 432.00 442.25B 351.25A 442.25B 449.50 +72.25 1 377.25 6 28 3410 ---- 444.50B 343.75A 343.75A 441.25 +71.75 369.50 6 20 3420 ---- 437.50B 336.25A 336.25A 433.25 +71.25 362.00 29 3430 ---- 429.50B 329.00A 329.00A 425.00 +70.75 354.25 1 15 3440 ---- 421.25B 321.75A 321.75A 417.00 +70.25 346.75 2 1 3450 ---- 413.25B 314.50A 314.50A 409.25 +69.75 339.50 2 3 3460 ---- 405.25B 307.25A 307.25A 401.25 +69.25 332.00 3 14 3470 ---- 397.50B 300.25A 300.25A 393.50 +68.75 324.75 20 20 3480 ---- 389.50B 293.25A 293.25A 385.50 +68.00 317.50 14 3490 ---- 381.75B 286.25A 286.25A 378.00 +67.75 310.25 1 2 3500 ---- 374.00B 279.50A 279.50A 370.25 +67.00 303.25 3 5 3510 ---- 366.50B 272.75A 272.75A 362.75 +66.50 296.25 30 3520 ---- 358.75B 266.00A 266.00A 355.00 +65.75 289.25 2 1 3530 ---- 351.25B 259.25A 259.25A 347.75 +65.50 282.25 3 8 3540 ---- 343.75B 252.75A 252.75A 340.25 +64.75 275.50 4 3550 ---- 336.25B 246.25A 246.25A 332.75 +64.00 268.75 3 43 3560 244.75 329.00B 239.75A 239.75A 325.50 +63.50 1 262.00 4 23 3570 ---- 321.75B 233.50A 233.50A 318.25 +62.75 255.50 1 24 3580 ---- 314.50B 227.25A 227.25A 311.25 +62.25 249.00 4 33 3590 240.25 307.25B 221.00A 221.00A 304.00 +61.50 15 242.50 40 3600 227.50 300.25B 215.00A 297.00A 297.00 +61.00 34 236.00 6 79 3610 218.00 293.25B 209.00A 293.25B 290.25 +60.50 5 229.75 1 34 3620 ---- 286.25B 203.00A 203.00A 283.25 +59.75 223.50 2 66 3630 ---- 279.50B 197.25A 197.25A 276.50 +59.25 1 217.25 1 56 3640 ---- 272.75B 191.50A 191.50A 269.75 +58.50 211.25 617 3650 197.50 266.00B 186.00A 266.00B 263.00 +57.75 7 205.25 241 3660 ---- 259.25B 180.25A 180.25A 256.50 +57.25 1 199.25 50 3670 ---- 252.75B 175.00A 175.00A 250.00 +56.50 193.50 1 55 3680 ---- 246.25B 169.50A 169.50A 243.50 +55.75 5 187.75 2 428 3690 239.75 240.00B 164.25A 235.25A 237.25 +55.00 1 182.25 1 118 3700 168.50 233.75B 159.00A 233.75B 231.00 +54.50 7 176.50 9 572 3710 227.25 227.50B 154.00A 222.75A 224.75 +53.50 1 171.25 1 111 3720 220.50 221.25B 149.00A 216.75A 218.75 +53.00 2 165.75 101 3730 171.00 215.25B 144.00A 162.00A 212.75 +52.25 2 160.50 309 3740 208.00 209.25B 139.25A 206.25A 206.75 +51.50 40 155.25 20 102 3750 144.50 203.50B 134.25A 199.00A 201.00 +50.75 23 150.25 327 3760 197.50 197.75B 129.75A 193.25A 195.25 +50.00 2 145.25 1 187 3770 155.75 192.00B 125.25A 192.00B 189.50 +49.00 199 140.50 223 3780 ---- 186.50B 121.00A 121.00A 184.00 +48.25 1 135.75 274 3790 151.50 181.00B 116.50A 181.00B 178.75 +47.75 84 131.00 303 3800 111.50 175.50B 111.50 175.50B 173.25 +46.75 171 126.50 71 1209 3810 ---- 170.75B 108.00A 108.00A 168.00 +46.00 1 122.00 325 3820 126.75 165.50B 104.25A 126.00A 163.00 +45.25 67 117.75 1 162 3830 ---- 160.25B 100.00A 100.00A 157.75 +44.25 113.50 325 3840 123.25 155.25B 96.25A 155.00B 153.00 +43.75 69 109.25 9 926 3850 95.75 150.25B 92.50A 150.00 148.00 +42.75 91 105.25 1 356 3860 ---- 145.25B 89.00A 89.00A 143.25 +42.00 101.25 266 3870 ---- 140.50B 85.50A 85.50A 138.50 +41.00 8 97.50 2 324 3880 ---- 135.75B 82.00A 82.00A 134.00 +40.25 93.75 523 3890 102.75 131.25B 78.50A 131.25B 129.50 +39.50 23 90.00 9 274 3900 92.50 126.75B 75.25A 126.75B 125.00 +38.50 18 86.50 71 1297 3910 ---- 122.50B 72.25A 72.25A 120.75 +37.75 4 83.00 365 3920 ---- 118.00B 69.50A 69.50A 116.50 +36.75 23 79.75 2 195 3930 ---- 114.00B 66.25A 66.25A 112.25 +35.75 1 76.50 270 3940 ---- 109.75B 63.50A 63.50A 108.25 +35.00 2 73.25 554 3950 66.75 105.75B 60.75A 105.75B 104.50 +34.25 13 70.25 1 834 3960 85.75 102.00B 58.25A 101.75B 100.50 +33.25 80 67.25 1 221 3970 ---- 98.25B 55.50A 55.50A 96.75 +32.50 3 64.25 109 3980 ---- 94.50B 53.00A 53.00A 93.25 +31.75 2 61.50 174 3990 ---- 90.75B 50.75A 50.75A 89.75 +31.00 58.75 145 4000 53.00 87.50B 48.25A 85.00A 86.25 +30.00 52 56.25 130 1106 4010 51.00 84.00B 46.25A 46.25A 82.75 +29.00 9 53.75 971 4020 ---- 80.75B 44.00A 44.00A 79.50 +28.25 51.25 1 95 4030 ---- 77.50B 42.00A 42.00A 76.50 +27.50 1 49.00 297 4040 ---- 74.50B 40.00A 40.00A 73.25 +26.50 46.75 180 4050 40.25 71.50B 38.00A 69.75A 70.25 +25.75 53 44.50 6 878 4060 ---- 68.50B 36.25A 36.25A 67.50 +25.00 42.50 182 4070 ---- 65.75B 34.50A 34.50A 64.75 +24.50 1 40.25 126 4080 39.75 63.00B 32.75A 39.00A 62.00 +23.50 4 38.50 568 4090 34.00 60.25B 31.00A 31.00A 59.25 +22.75 1 36.50 1 293 4100 39.75 58.00 29.50A 58.00 56.75 +22.00 86 34.75 23 777 4110 37.50 55.25B 28.00A 36.25A 54.25 +21.25 2 33.00 143 4120 ---- 52.75B 26.50A 26.50A 52.00 +20.50 31.50 55 233 4130 36.75 50.50B 25.25A 36.00A 49.75 +20.00 6 29.75 534 4140 43.00 48.25B 24.00A 48.25B 47.50 +19.25 10 28.25 220 4150 28.50 46.00B 22.50A 46.00B 45.25 +18.50 153 26.75 5 2475 4160 27.75 44.00B 21.50A 44.00B 43.25 +17.75 26 25.50 1 114 4170 ---- 42.00B 20.25A 20.25A 41.25 +17.00 1 24.25 240 4180 28.25 40.00B 19.25A 40.00B 39.50 +16.50 2 23.00 181 4190 26.00 38.25B 18.25A 37.00A 37.50 +15.75 18 21.75 368 4200 18.75 36.25B 17.25A 36.25B 35.75 +15.25 91 20.50 7 857 4210 ---- 34.50B 16.25A 16.25A 34.25 +14.75 19.50 260 4220 33.00 33.00 15.50A 33.00 32.50 +14.00 1 18.50 112 4230 23.00 31.25B 14.75A 31.25B 31.00 +13.50 4 17.50 228 4240 21.75 29.75B 13.75A 29.75B 29.50 +13.00 5 16.50 1 122 4250 13.50 28.50B 13.00 28.50B 28.00 +12.25 60 15.75 4 189 4260 17.50 27.00B 12.50A 15.00A 26.75 +12.00 3 14.75 209 4270 ---- 25.75B 11.75A 11.75A 25.25 +11.25 2 14.00 3 74 4280 24.25 24.50B 11.00A 24.00A 24.00 +10.75 5 13.25 219 4290 14.75 23.25B 10.50A 12.50A 23.00 +10.50 7 12.50 2 559 4300 15.25 22.00B 10.00A 18.00A 21.75 +10.00 12 11.75 30 1025 4310 ---- 21.00B 9.50A 9.50A 20.75 +9.50 3 11.25 8 393 4320 ---- 20.00B 8.75A 8.75A 19.50 +9.00 10.50 9 292 4330 15.75 18.75B 8.50A 18.75B 18.50 +8.50 2 10.00 404 4340 11.75 17.75B 8.00A 11.00A 17.75 +8.25 137 9.50 414 4350 8.00 17.00B 7.50A 17.00B 16.75 +7.75 9 9.00 90 469 4360 ---- 16.00B 7.25A 7.25A 15.75 +7.25 8.50 137 285 4370 12.75 15.25B 6.75A 12.50A 15.00 +7.00 121 8.00 1 579 4380 8.75 14.50B 6.50A 10.50A 14.25 +6.75 6 7.50 3 604 4390 7.50 13.75B 6.00A 13.75B 13.50 +6.25 116 7.25 151 282 4400 6.00 13.00 5.75A 12.75 12.75 +6.00 132 6.75 6 634 4410 5.50 12.50 5.50 12.50 12.25 +5.75 8 6.50 491 4420 10.50 11.75B 5.25A 11.75B 11.50 +5.50 1 6.00 328 4430 5.25 11.00B 4.85A 4.85A 11.00 +5.25 1 5.75 43 4440 ---- 10.50B 4.60A 4.60A 10.25 +4.75 5.50 396 4450 ---- 10.00B 4.40A 4.40A 9.75 +4.50 5.25 29 468 4460 ---- 9.50B 4.15A 4.15A 9.25 +4.35 4.90 3 116 4470 4.15 9.00B 3.95A 9.00B 8.75 +4.10 1 4.65 92 4480 ---- 8.50B 3.75A 3.75A 8.50 +4.10 4.40 54 4490 ---- 8.00B 3.60A 3.60A 8.00 +3.85 4.15 109 864 4500 7.75 7.75 3.40A 7.50A 7.50 +3.55 344 3.95 1 1168 4510 ---- 7.00B 3.25A 3.25A 7.25 +3.50 2 3.75 187 4520 ---- 6.75B 3.10A 3.10A 6.75 +3.20 1 3.55 294 4530 ---- 6.25B 2.95A 2.95A 6.50 +3.15 3.35 293 4540 ---- 6.00B 2.80A 2.80A 6.25 +3.05 1 3.20 224 4550 ---- 5.75B 2.65A 2.65A 5.75 +2.70 3.05 713 4560 ---- 5.50B 2.55A 2.55A 5.50 +2.65 2.85 494 4570 ---- 5.25B 2.40A 2.40A 5.25 +2.50 1 2.75 19 4580 ---- 4.95B 2.30A 2.30A 5.00 +2.40 2.60 45 4590 ---- 4.70B 2.20A 2.20A 4.75 +2.30 2.45 104 4600 4.35 4.45 2.10A 4.45 4.50 +2.15 113 2.35 2 1423 4610 ---- 4.20B 2.00A 2.00A 4.25 +2.05 1 2.20 333 4620 ---- 4.00B 1.90A 1.90A 4.05 +1.95 2.10 88 4630 3.10 3.80B 1.80A 3.05A 3.85 +1.85 254 2.00 93 4640 ---- 3.60B 1.70A 1.70A 3.65 +1.75 1.90 156 4650 2.55 3.40B 1.65A 3.40B 3.50 +1.70 151 1.80 474 4660 ---- 3.25B 1.55A 1.55A 3.30 +1.60 1.70 91 4670 ---- 3.10B 1.50A 1.50A 3.15 +1.50 1.65 8 4680 ---- 2.95B 1.45A 1.45A 3.00 +1.45 1.55 14 4690 ---- 2.80B 1.35A 1.35A 2.85 +1.35 1.50 59 4700 ---- 2.65B 1.25A 1.25A 2.70 +1.30 339 1.40 1 1473 4710 ---- 2.50B 1.25A 1.25A 2.55 +1.20 1.35 107 4720 2.20 2.40B 1.20A 2.40B 2.45 +1.15 282 1.30 135 4730 ---- 2.25B 1.15A 1.15A 2.30 +1.10 1.20 54 4740 ---- 2.15B 1.10A 1.10A 2.20 +1.05 1.15 3 4750 ---- 2.05B 1.05A 1.05A 2.10 +1.00 1.10 492 4760 ---- 1.95B 1.00A 1.00A 2.00 +.95 1.05 13 4770 ---- 1.85B .95A .95A 1.90 +.90 1.00 60 4780 ---- 1.75B .90A .90A 1.80 +.85 1 .95 113 4800 ---- 1.55B .85A .85A 1.65 +.75 .90 2 764 4850 ---- 1.20B ---- 1.20B 1.30 +.60 .70 358 4900 .45 .95B .45 .95B 1.00 +.45 5 .55 6 1460 4950 ---- .75B ---- .75B .80 +.35 .45 1064 5000 ---- .60B ---- .60B .65 +.25 .40 7 589 5050 ---- .45B ---- .45B .50 +.20 .30 750 5100 ---- .40B ---- .40B .40 +.15 .25 62 5150 ---- .30B ---- .30B .30 +.10 .20 122 5200 ---- .25B ---- .25B .25 +.10 .15 51 5300 ---- .20B ---- .20B .15 +.05 .10 252 5400 ---- .15B ---- .15B .10 UNCH .10 20 5500 ---- .10B ---- .10B .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2973.25 +88.75 2884.50 900 ---- ---- ---- ---- 2874.00 +88.75 2785.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2764.00 +88.00 2676.00 1100 ---- ---- ---- ---- 2665.25 +88.00 2577.25 1200 ---- ---- ---- ---- 2566.50 +88.00 2478.50 1300 ---- ---- ---- ---- 2468.00 +88.00 2380.00 1400 ---- ---- ---- ---- 2369.25 +87.75 2281.50 1500 ---- ---- ---- ---- 2271.00 +88.00 2183.00 1600 ---- ---- ---- ---- 2172.50 +87.75 2084.75 1700 ---- ---- ---- ---- 2074.25 +87.75 1986.50 1800 ---- ---- ---- ---- 1976.00 +87.75 1888.25 1900 ---- ---- ---- ---- 1877.75 +87.50 1790.25 2000 ---- ---- ---- ---- 1779.75 +87.25 1692.50 2100 ---- ---- ---- ---- 1682.00 +87.50 1594.50 2150 ---- ---- ---- ---- 1633.00 +87.25 1545.75 2200 ---- ---- ---- ---- 1584.25 +87.25 1497.00 2250 ---- ---- ---- ---- 1535.50 +87.25 1448.25 2300 ---- ---- ---- ---- 1486.75 +87.00 1399.75 2350 ---- ---- ---- ---- 1438.00 +86.75 1351.25 2400 ---- ---- ---- ---- 1389.25 +86.50 1302.75 2450 ---- ---- ---- ---- 1340.75 +86.50 1254.25 2500 ---- ---- ---- ---- 1292.25 +86.25 1206.00 2550 ---- ---- ---- ---- 1244.00 +86.00 1158.00 2600 ---- ---- ---- ---- 1195.75 +85.75 1110.00 2650 ---- ---- ---- ---- 1147.75 +85.50 1062.25 2700 ---- ---- ---- ---- 1099.75 +85.25 1014.50 2750 ---- ---- ---- ---- 1052.00 +84.75 967.25 1 2800 ---- ---- ---- ---- 1004.50 +84.50 920.00 1 2850 ---- ---- ---- ---- 957.25 +84.00 873.25 2900 ---- ---- ---- ---- 910.25 +83.25 827.00 2910 ---- ---- ---- ---- 900.75 +83.00 817.75 2920 ---- ---- ---- ---- 891.50 +83.00 808.50 2930 ---- ---- ---- ---- 882.25 +83.00 799.25 2940 ---- ---- ---- ---- 873.00 +82.75 790.25 2950 ---- ---- ---- ---- 863.50 +82.50 781.00 2960 ---- ---- ---- ---- 854.25 +82.25 772.00 2970 ---- ---- ---- ---- 845.00 +82.25 762.75 2980 ---- ---- ---- ---- 835.75 +82.00 753.75 2990 ---- ---- ---- ---- 826.50 +81.75 744.75 3000 ---- ---- ---- ---- 817.50 +81.75 735.75 3 18 3010 ---- ---- ---- ---- 808.25 +81.50 726.75 3020 ---- ---- ---- ---- 799.00 +81.25 717.75 3030 ---- ---- ---- ---- 790.00 +81.25 708.75 3040 ---- ---- ---- ---- 780.75 +81.00 699.75 3050 ---- ---- ---- ---- 771.75 +80.75 691.00 3060 ---- 686.25B ---- ---- 762.50 +80.50 682.00 3070 ---- 684.00B ---- ---- 753.50 +80.25 673.25 3080 ---- 679.00B ---- ---- 744.50 +80.25 664.25 3090 ---- 707.25B ---- 661.50B 735.50 +80.00 655.50 3100 ---- 699.00B ---- 653.00B 726.50 +79.75 646.75 3110 ---- 693.50B ---- 644.50B 717.50 +79.50 638.00 3120 ---- 685.00B ---- 636.25B 708.75 +79.25 629.50 3130 ---- 676.75B ---- 628.00B 699.75 +79.00 620.75 3140 ---- 668.25B ---- 617.50B 690.75 +78.75 612.00 3150 ---- 660.00B ---- 609.25B 682.00 +78.50 603.50 3160 ---- 651.75B ---- 601.00B 673.25 +78.25 595.00 3170 ---- 643.50B ---- 593.00B 664.50 +78.00 586.50 3180 ---- 635.25B ---- 584.75B 655.75 +77.75 578.00 3190 ---- 627.00B ---- 576.75B 647.00 +77.50 569.50 3200 ---- 618.75B 536.50A 536.50A 638.25 +77.25 561.00 3210 ---- 610.75B 529.50A 529.50A 629.50 +76.75 552.75 3220 ---- 602.50B 521.25A 521.25A 621.00 +76.50 544.50 3230 ---- 594.50B 508.25A 508.25A 612.25 +76.00 536.25 3240 ---- 586.25B 500.25A 500.25A 603.75 +75.75 528.00 3250 ---- 578.25B 492.00A 492.00A 595.25 +75.50 519.75 3260 ---- 570.25B 484.00A 484.00A 586.75 +75.25 511.50 3270 ---- 562.00B 476.00A 476.00A 578.25 +74.75 503.50 3280 ---- 554.00B 468.25A 468.25A 569.75 +74.50 495.25 3290 ---- 546.00B 460.25A 460.25A 561.50 +74.25 487.25 3300 ---- 538.00B 452.50A 452.50A 553.25 +74.00 479.25 3310 ---- 530.25B 444.75A 444.75A 544.75 +73.25 471.50 3320 ---- 522.25B 437.00A 437.00A 536.50 +73.00 463.50 3330 ---- 522.75B 429.50A 429.50A 528.50 +72.75 455.75 3340 ---- 523.75B 421.75A 421.75A 520.25 +72.25 448.00 3350 ---- 516.00B 414.25A 414.25A 512.00 +71.75 440.25 3360 ---- 507.75B 406.75A 406.75A 504.00 +71.50 432.50 3370 ---- 499.75B 399.25A 399.25A 496.00 +71.25 424.75 3380 ---- 491.75B 391.75A 391.75A 488.00 +70.75 417.25 3390 ---- 483.75B 384.50A 384.50A 480.00 +70.25 409.75 3400 ---- 475.75B 377.25A 377.25A 472.25 +70.00 402.25 3410 ---- 467.75B 370.00A 370.00A 464.50 +69.50 395.00 3420 ---- 460.00B 362.75A 362.75A 456.50 +69.00 387.50 3430 ---- 452.25B 355.75A 355.75A 449.00 +68.75 380.25 3440 ---- 444.50B 348.75A 348.75A 441.25 +68.25 373.00 3450 ---- 437.00B 341.75A 341.75A 433.50 +67.75 365.75 3460 ---- 429.25B 334.75A 334.75A 426.00 +67.25 358.75 3470 ---- 421.75B 328.00A 328.00A 418.50 +66.75 351.75 3480 ---- 414.25B 321.25A 321.25A 411.00 +66.25 344.75 14 3490 ---- 406.75B 314.50A 314.50A 403.50 +65.75 337.75 3500 ---- 399.50B 307.75A 307.75A 396.25 +65.50 330.75 3510 ---- 392.00B 301.25A 301.25A 389.00 +65.00 324.00 3520 ---- 384.75B 294.75A 294.75A 381.75 +64.50 317.25 3530 ---- 377.50B 288.25A 288.25A 374.50 +64.00 310.50 3540 ---- 370.50B 281.75A 281.75A 367.25 +63.25 304.00 3550 ---- 363.25B 275.25A 275.25A 360.25 +62.75 297.50 1 3560 ---- 356.25B 269.25A 269.25A 353.25 +62.25 291.00 3570 ---- 349.25B 262.75A 262.75A 346.25 +61.75 284.50 2 3580 ---- 342.25B 256.75A 256.75A 339.25 +61.25 278.00 3 3590 ---- 335.50B 250.75A 250.75A 332.50 +60.75 271.75 13 3600 ---- 328.50B 244.75A 244.75A 325.75 +60.25 265.50 20 3610 ---- 321.75B 239.00A 239.00A 319.00 +59.75 259.25 3620 ---- 315.00B 233.00A 233.00A 312.25 +59.00 1 253.25 1 3630 ---- 308.50B 227.25A 227.25A 305.50 +58.25 247.25 4 3640 ---- 302.00B 221.50A 221.50A 299.00 +57.75 241.25 21 3650 ---- 295.50B 215.75A 215.75A 292.50 +57.25 1 235.25 5 3660 ---- 289.00B 210.25A 210.25A 286.25 +56.75 229.50 3 3670 ---- 282.50B 204.75A 204.75A 279.75 +56.00 223.75 1 3680 ---- 276.25B 199.50A 199.50A 273.50 +55.50 218.00 9 3690 194.75 270.00B 194.50A 270.00B 267.25 +55.00 20 212.25 10 80 3700 199.00 264.00B 189.00A 189.00A 261.25 +54.50 8 206.75 14 25 3710 ---- 257.75B 183.75A 183.75A 255.25 +53.75 201.50 33 3720 ---- 251.75B 178.75A 178.75A 249.25 +53.25 196.00 11 3730 ---- 245.75B 173.75A 173.75A 243.25 +52.50 190.75 55 3740 227.00 240.50 169.00A 240.50 237.50 +52.00 7 185.50 117 3750 ---- 234.25B 164.25A 164.25A 231.75 +51.25 3 180.50 166 3760 ---- 228.50B 159.50A 159.50A 226.00 +50.50 175.50 107 3770 ---- 222.75B 154.75A 154.75A 220.50 +50.00 170.50 123 3780 ---- 217.25B 150.50A 150.50A 215.00 +49.25 165.75 64 3790 ---- 211.75B 146.00A 146.00A 209.75 +48.75 161.00 155 3800 ---- 206.50B 141.25A 141.25A 204.25 +48.00 1 156.25 1 159 3810 ---- 201.75B 137.00A 137.00A 199.00 +47.25 151.75 32 3820 ---- 196.25B 133.00A 133.00A 194.00 +46.75 147.25 10 3830 ---- 191.25B 128.75A 128.75A 189.00 +46.25 142.75 3840 ---- 186.00B 124.75A 124.75A 184.00 +45.50 138.50 87 3850 147.75 181.00B 120.50A 135.75A 179.00 +44.75 71 134.25 249 3860 ---- 176.00B 117.00A 117.00A 174.25 +44.25 1 130.00 80 3870 ---- 171.25B 113.00A 113.00A 169.25 +43.25 126.00 97 3880 ---- 166.50B 109.50A 109.50A 164.75 +42.75 122.00 115 3890 ---- 161.75B 105.75A 105.75A 160.00 +42.00 118.00 103 3900 ---- 157.00B 102.00A 102.00A 155.50 +41.25 114.25 2 352 3910 ---- 152.50B 98.75A 98.75A 151.00 +40.50 110.50 18 3920 ---- 148.00B 95.50A 95.50A 146.50 +39.75 106.75 147 3930 126.50 143.75B 92.00A 124.75A 142.25 +39.00 55 103.25 42 3940 ---- 139.50B 88.75A 88.75A 138.00 +38.25 2 99.75 3950 ---- 135.25B 85.50A 85.50A 133.75 +37.50 96.25 148 3960 ---- 131.25B 82.75A 82.75A 129.75 +36.75 2 93.00 3970 ---- 127.25B 79.50A 79.50A 125.75 +36.00 1 89.75 3980 ---- 123.25B 76.75A 76.75A 121.75 +35.25 1 86.50 1 71 3990 ---- 119.25B 73.75A 73.75A 118.00 +34.50 83.50 5 4000 73.75 115.50B 71.25A 71.25A 114.25 +33.75 3 80.50 369 4010 ---- 111.75B 68.50A 68.50A 110.50 +33.00 77.50 62 4020 ---- 108.00B 66.00A 66.00A 107.00 +32.25 74.75 2 8 4030 ---- 104.50B 63.50A 63.50A 103.50 +31.50 72.00 24 4040 ---- 101.25B 61.00A 61.00A 100.00 +30.75 69.25 5 41 4050 ---- 97.75B 58.75A 58.75A 96.50 +29.75 2 66.75 1 254 4060 ---- 94.50B 56.25A 56.25A 93.25 +29.25 64.00 16 4070 ---- 91.25B 54.00A 54.00A 90.25 +28.50 61.75 70 4080 ---- 88.25B 52.00A 52.00A 87.00 +27.75 59.25 398 4090 ---- 85.25B 50.00A 50.00A 84.00 +27.00 1 57.00 12 4100 ---- 82.25B 48.00A 48.00A 81.00 +26.25 3 54.75 1 450 4110 ---- 79.50B 46.00A 46.00A 78.25 +25.75 52.50 4120 ---- 76.50B 44.00A 44.00A 75.50 +25.00 50.50 94 4130 ---- 73.75B 42.25A 42.25A 72.75 +24.50 48.25 30 4140 ---- 71.00B 40.50A 40.50A 70.00 +23.75 46.25 99 4150 ---- 68.50B 38.75A 38.75A 67.50 +23.00 1 44.50 39 4160 ---- 66.00B 37.25A 37.25A 65.00 +22.50 42.50 59 4170 ---- 63.50B 35.50A 35.50A 62.75 +22.00 1 40.75 3 4180 ---- 61.00B 34.25A 34.25A 60.25 +21.25 39.00 6 4190 ---- 58.75B 32.75A 32.75A 58.00 +20.50 1 37.50 1 4200 34.00 56.50B 31.00A 56.50B 55.75 +20.00 3 35.75 4 128 4210 54.00 54.25B 29.75A 54.25B 53.75 +19.50 1 34.25 3 4220 ---- 52.25B 28.50A 28.50A 51.50 +18.75 32.75 1 4230 ---- 50.25B 27.25A 27.25A 49.50 +18.25 31.25 21 4240 ---- 48.25B 26.00A 26.00A 47.50 +17.50 1 30.00 15 4250 ---- 46.25B 24.75A 24.75A 45.75 +17.00 1 28.75 16 4260 ---- 44.50B 23.75A 23.75A 43.75 +16.50 1 27.25 51 4270 ---- 42.50B 22.75A 22.75A 42.00 +16.00 26.00 81 4280 ---- 40.75B 21.50A 21.50A 40.50 +15.50 25.00 118 4290 ---- 39.25B 20.75A 20.75A 38.75 +15.00 23.75 76 4300 ---- 37.50B 19.75A 19.75A 37.00 +14.25 1 22.75 5 399 4310 22.75 36.00B 18.75A 36.00B 35.50 +13.75 1 21.75 208 4320 ---- 34.50B 18.00A 18.00A 34.00 +13.25 20.75 46 4330 ---- 33.00B 17.25A 17.25A 32.75 +13.00 19.75 38 4340 ---- 31.50B 16.25A 16.25A 31.25 +12.50 18.75 37 4350 ---- 30.25B 15.50A 15.50A 30.00 +12.00 18.00 57 4360 ---- 29.00B 14.75A 14.75A 28.75 +11.75 17.00 31 4370 ---- 27.75B 14.25A 14.25A 27.50 +11.25 16.25 1 4380 13.25 26.50B 13.25 26.50B 26.25 +10.75 2 15.50 5 4390 ---- 25.25B 12.75A 12.75A 25.00 +10.25 14.75 90 4400 21.00 24.25B 12.25A 20.50A 24.00 +10.00 7 14.00 400 4410 ---- 23.00B 11.75A 11.75A 23.00 +9.75 13.25 3 4420 ---- 22.00B 11.00A 11.00A 22.00 +9.25 12.75 56 4430 13.25 21.00B 10.50A 12.25A 21.00 +8.75 1 12.25 140 4440 ---- 20.00B 10.00A 10.00A 20.00 +8.50 1 11.50 127 4450 10.00 19.25B 9.75A 19.25B 19.00 +8.00 2 11.00 282 4460 ---- 18.25B 9.25A 9.25A 18.25 +7.75 10.50 18 4470 12.00 17.50B 8.75A 17.50B 17.50 +7.50 10 10.00 148 4480 ---- 16.75B 8.25A 8.25A 16.75 +7.25 9.50 4 10 4490 ---- 15.75B 8.00A 8.00A 16.00 +7.00 9.00 4 53 4500 7.75 15.25B 7.25 15.00 15.25 +6.50 30 8.75 20 98 4510 12.25 14.50B 7.25A 14.50B 14.50 +6.25 4 8.25 4 4520 7.00 13.75B 7.00 13.75B 13.75 +6.00 1 7.75 4 228 4530 11.00 13.25B 6.50A 13.00B 13.25 +5.75 1 7.50 5 4540 6.50 12.50B 6.00 12.50B 12.50 +5.50 2 7.00 158 4550 6.00 12.00B 6.00 12.00B 12.00 +5.25 7 6.75 33 4560 11.50 11.50 5.75A 11.50 11.50 +5.00 4 6.50 186 4570 ---- 10.75B 5.50A 5.50A 11.00 +4.75 6.25 3 4580 ---- 10.25B 5.25A 5.25A 10.50 +4.75 5.75 53 4590 ---- 9.75B 4.90A 4.90A 10.00 +4.50 5.50 1 4600 ---- 9.50B 4.65A 4.65A 9.50 +4.25 5.25 290 320 4610 ---- 9.00B 4.45A 4.45A 9.00 +4.00 5.00 6 4620 ---- 8.50B 4.25A 4.25A 8.75 +3.95 4.80 106 4630 ---- 8.25B 4.05A 4.05A 8.25 +3.65 4.60 99 4640 ---- 7.75B 3.90A 3.90A 8.00 +3.65 4.35 65 4650 ---- 7.50B 3.70A 3.70A 7.50 +3.35 2 4.15 6 169 4660 ---- 7.00B 3.55A 3.55A 7.25 +3.30 3.95 4 4670 ---- 6.75B 3.40A 3.40A 7.00 +3.20 3.80 4680 ---- 6.50B 3.25A 3.25A 6.50 +2.90 3.60 9 4690 3.50 6.25B 3.10A 6.25B 6.25 +2.80 97 3.45 326 4700 ---- 5.75B 2.95A 2.95A 6.00 +2.75 3.25 218 4710 3.45 5.50B 2.85A 5.50B 5.75 +2.65 246 3.10 2 4720 ---- 5.25B 2.70A 2.70A 5.50 +2.55 2.95 2 4730 ---- 5.00B 2.60A 2.60A 5.25 +2.40 2.85 1 4740 ---- 4.90B 2.50A 2.50A 5.00 +2.30 2.70 4750 ---- 4.70B 2.40A 2.40A 4.75 +2.15 2.60 275 4760 ---- 4.45B 2.30A 2.30A 4.55 +2.10 2.45 2 4770 ---- 4.25B 2.20A 2.20A 4.35 +2.00 2.35 25 4780 ---- 4.05B 2.10A 2.10A 4.15 +1.90 2.25 23 4800 ---- 3.70B 1.95A 1.95A 3.80 +1.75 2.05 290 450 4850 ---- 2.95B 1.55A 1.55A 3.00 +1.35 1.65 93 4900 2.10 2.35B 1.25A 2.35B 2.40 +1.05 237 1.35 689 4950 ---- 1.85B 1.05A 1.05A 1.90 +.80 1.10 30 5000 .70 1.45B .70 1.45B 1.55 +.65 30 .90 54 5050 ---- 1.20B .70A .70A 1.25 +.50 .75 26 5100 ---- .95B ---- .95B 1.00 +.40 .60 493 5150 ---- .75B ---- .75B .80 +.30 .50 1 5200 ---- .60B .40A .40A .70 +.25 .45 5300 ---- .40B ---- .40B .45 +.15 .30 4 5400 ---- ---- ---- ---- .35 +.10 .25 5500 ---- ---- ---- ---- .25 +.05 .20 3 5600 ---- ---- ---- ---- .20 +.05 .15 3 5700 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- ---- ---- 2961.50 +88.25 2873.25 120 900 ---- ---- ---- ---- 2862.75 +88.25 2774.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3525.00A 3525.00A 3640.00 +88.00 3552.00 1000 ---- ---- 2640.25A 2640.25A 2754.25 +87.75 2666.50 1100 ---- ---- 2541.50A 2541.50A 2656.00 +87.50 2568.50 1200 ---- ---- 2443.50A 2443.50A 2557.75 +87.50 2470.25 1300 ---- ---- 2346.00A 2346.00A 2459.75 +87.50 2372.25 1400 ---- ---- 2243.50A 2243.50A 2361.75 +87.50 2274.25 1 1500 ---- ---- 2149.75A 2149.75A 2263.75 +87.25 2176.50 1600 ---- ---- 2052.25A 2052.25A 2166.00 +87.25 2078.75 1700 ---- ---- 1954.75A 1954.75A 2068.25 +87.25 1981.00 1800 ---- ---- 1857.25A 1857.25A 1970.75 +87.25 1883.50 1900 ---- ---- 1759.75A 1759.75A 1873.25 +87.00 1786.25 2000 ---- ---- 1663.00A 1663.00A 1776.00 +87.00 1689.00 2100 ---- ---- 1565.75A 1565.75A 1678.75 +86.50 1592.25 2200 ---- ---- 1469.25A 1469.25A 1581.75 +86.25 1495.50 2250 ---- ---- 1421.25A 1421.25A 1533.50 +86.25 1447.25 2300 ---- ---- 1373.25A 1373.25A 1485.25 +86.25 1399.00 2350 ---- ---- 1325.25A 1325.25A 1437.00 +86.00 1351.00 2400 ---- ---- 1277.75A 1277.75A 1388.75 +85.75 1303.00 2450 ---- ---- 1229.75A 1229.75A 1340.75 +85.50 1255.25 2500 ---- ---- 1182.25A 1182.25A 1293.00 +85.25 1207.75 2550 ---- ---- 1134.75A 1134.75A 1245.25 +85.00 1160.25 2600 ---- ---- 1087.75A 1087.75A 1197.50 +84.50 1113.00 2650 ---- ---- 1040.50A 1040.50A 1150.25 +84.50 1065.75 2700 ---- ---- 994.25A 994.25A 1103.00 +84.00 1019.00 2750 ---- ---- 947.75A 947.75A 1056.00 +83.50 972.50 2800 ---- ---- 901.75A 901.75A 1009.25 +82.75 926.50 2850 ---- ---- 856.00A 856.00A 963.00 +82.25 880.75 2900 ---- ---- 811.50A 811.50A 917.00 +81.50 835.50 2950 ---- ---- 767.00A 767.00A 871.50 +80.75 790.75 3000 ---- ---- 723.25A 723.25A 826.50 +80.00 746.50 1 3050 ---- ---- 680.25A 680.25A 781.75 +78.75 703.00 3100 ---- ---- 637.75A 637.75A 738.00 +78.00 660.00 3150 ---- ---- 596.25A 596.25A 694.75 +76.75 618.00 3200 ---- 580.50B 549.50A 549.50A 652.25 +75.25 577.00 1 3250 ---- 583.00B 510.00A 510.00A 610.75 +74.00 536.75 1 3300 ---- 573.25B 471.75A 471.75A 570.00 +72.25 497.75 56 3350 ---- 533.50B 434.75A 434.75A 530.25 +70.50 459.75 3400 ---- 494.75B 398.75A 398.75A 491.50 +68.50 423.00 56 3450 ---- 457.25B 364.25A 364.25A 454.25 +66.75 387.50 3500 ---- 421.00B 331.25A 331.25A 417.75 +64.25 353.50 29 3550 ---- 385.75B 299.75A 299.75A 383.00 +62.25 320.75 1 3600 ---- 352.00B 269.75A 269.75A 349.25 +59.50 289.75 3 3650 ---- 319.75B 241.25A 241.25A 317.25 +57.00 260.25 13 3700 ---- 288.75B 214.50A 214.50A 286.75 +54.50 232.25 6 3750 ---- 259.50B 189.50A 189.50A 257.75 +51.50 206.25 25 3800 ---- 232.00B 166.25A 166.25A 230.25 +48.50 1 181.75 70 3850 172.75 206.75B 145.00A 206.50B 204.75 +45.50 68 159.25 144 3900 ---- 182.50B 125.25A 125.25A 180.75 +42.25 8 138.50 1 114 3950 ---- 160.25B 107.75A 107.75A 158.75 +39.00 119.75 1 16 4000 124.25 139.75B 91.75A 122.00A 138.50 +36.00 1 102.50 2 36 4050 106.50 121.00B 78.00A 121.00B 120.00 +32.75 19 87.25 2 258 4100 81.75 104.25B 65.50A 94.50A 103.25 +29.50 20 73.75 4 60 4150 ---- 89.00B 54.75A 54.75A 88.25 +26.50 61.75 8 4200 ---- 75.50B 45.50A 45.50A 74.75 +23.25 51.50 3 26 4250 43.50 63.50B 37.50A 53.00A 63.00 +20.50 2 42.50 40 4300 ---- 53.25B 30.50A 30.50A 52.75 +18.00 34.75 115 4350 27.00 44.25B 25.00A 44.00B 43.75 +15.25 10 28.50 10 4400 28.00 36.50B 20.25A 36.25B 36.25 +13.25 16 23.00 334 4450 24.25 29.75B 16.25A 24.00A 29.75 +11.25 1 18.50 2 6 4500 ---- 24.25B 13.00A 13.00A 24.25 +9.25 15.00 81 4550 ---- 19.75B 10.50A 10.50A 19.75 +7.75 12.00 57 4600 ---- 15.75B 8.50A 8.50A 16.00 +6.50 9.50 4 4650 ---- 12.75B 6.75A 6.75A 13.00 +5.25 7.75 12 4700 ---- 10.25B 5.50A 5.50A 10.50 +4.25 6.25 5 4750 ---- 8.25B 4.40A 4.40A 8.50 +3.55 4.95 57 4800 ---- 6.75B 3.55A 3.55A 6.75 +2.80 3.95 30 4900 ---- 4.40B 2.40A 2.40A 4.45 +1.85 2.60 26 5000 ---- 2.85B 1.65A 1.65A 2.90 +1.20 1.70 48 5100 ---- 1.85B ---- 1.85B 1.95 +.80 1.15 2 5200 ---- 1.25B ---- 1.20B 1.30 +.55 .75 5300 ---- .80B ---- .80B .90 +.35 .55 5400 ---- .55B ---- .50B .60 +.25 .35 7 800 ---- ---- 2832.00A 2832.00A 2950.75 +87.75 2863.00 44 44 900 ---- ---- 2733.50A 2733.50A 2852.50 +87.75 2764.75 22 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3656.75 UNCH ---- 1000 ---- ---- 2661.75A 2661.75A 2775.50 +86.75 2688.75 1100 ---- ---- 2564.00A 2564.00A 2677.75 +86.75 2591.00 1200 ---- ---- 2466.50A 2466.50A 2580.25 +86.75 2493.50 1300 ---- ---- 2369.25A 2369.25A 2482.75 +86.75 2396.00 1400 ---- ---- 2272.00A 2272.00A 2385.25 +86.50 2298.75 1500 ---- ---- 2174.25A 2174.25A 2287.75 +86.25 2201.50 1600 ---- ---- 2078.00A 2078.00A 2190.75 +86.25 2104.50 1700 ---- ---- 1981.00A 1981.00A 2093.50 +86.00 2007.50 1800 ---- ---- 1884.25A 1884.25A 1996.75 +86.00 1910.75 1900 ---- ---- 1787.25A 1787.25A 1900.00 +85.75 1814.25 2000 ---- ---- 1691.00A 1691.00A 1803.50 +85.50 1718.00 2100 ---- ---- 1595.00A 1595.00A 1707.25 +85.50 1621.75 2200 ---- ---- 1499.75A 1499.75A 1611.25 +85.25 1526.00 2250 ---- ---- 1451.75A 1451.75A 1563.25 +85.00 1478.25 2300 ---- ---- 1405.00A 1405.00A 1515.50 +84.75 1430.75 2350 ---- ---- 1357.00A 1357.00A 1468.00 +84.75 1383.25 2400 ---- ---- 1309.75A 1309.75A 1420.25 +84.25 1336.00 2450 ---- ---- 1262.75A 1262.75A 1373.00 +84.25 1288.75 2500 ---- ---- 1216.00A 1216.00A 1325.50 +83.75 1241.75 2550 ---- ---- 1169.75A 1169.75A 1278.50 +83.50 1195.00 2600 ---- ---- 1122.75A 1122.75A 1231.50 +83.00 1148.50 2650 ---- ---- 1077.00A 1077.00A 1184.75 +82.75 1102.00 2700 ---- ---- 1031.00A 1031.00A 1138.50 +82.50 1056.00 2750 ---- ---- 986.00A 986.00A 1092.25 +82.00 1010.25 2800 ---- ---- 940.25A 940.25A 1046.25 +81.25 965.00 2850 ---- ---- 896.25A 896.25A 1000.75 +80.75 920.00 2900 ---- ---- 851.25A 851.25A 955.75 +80.25 875.50 2950 ---- 832.50B 807.50A 807.50A 911.00 +79.50 831.50 3000 ---- 832.50B 764.75A 764.75A 866.75 +78.50 788.25 91 3050 ---- 792.75B 723.50A 723.50A 823.25 +77.75 745.50 14 3100 ---- 753.25B 682.00A 682.00A 780.25 +76.75 703.50 3150 647.00 714.25B 634.50A 666.00B 738.00 +75.75 9 662.25 10 3200 ---- 675.25B 594.75A 594.75A 696.25 +74.50 621.75 32 3250 566.00 659.00B 556.00A 659.00B 655.50 +73.25 9 582.25 14 3300 ---- 619.00B 518.25A 518.25A 615.75 +72.00 543.75 14 3350 ---- 580.00B 481.50A 481.50A 576.75 +70.50 506.25 26 3400 ---- 541.75B 446.00A 446.00A 538.75 +68.75 470.00 12 37 3450 ---- 505.00B 411.75A 411.75A 501.75 +67.00 434.75 11 67 3500 ---- 469.00B 378.50A 378.50A 466.00 +65.25 400.75 44 3550 ---- 434.00B 346.75A 346.75A 431.25 +63.25 368.00 94 3600 ---- 400.50B 316.50A 316.50A 397.75 +61.00 336.75 8 538 3650 ---- 368.00B 287.25A 287.25A 365.50 +58.75 306.75 83 3700 ---- 336.75B 259.75A 259.75A 334.50 +56.50 278.00 111 3750 240.00 307.00B 233.50A 306.75B 304.75 +53.75 10 251.00 34 3800 ---- 278.75B 209.00A 209.00A 276.75 +51.50 225.25 39 918 3850 ---- 251.75B 186.00A 186.00A 250.00 +48.75 201.25 145 145 3900 ---- 226.25B 164.75A 164.75A 224.75 +46.00 178.75 61 207 3950 ---- 203.00B 145.00A 145.00A 201.00 +43.00 158.00 149 446 4000 180.25 180.75B 126.75A 180.50B 179.00 +40.00 5 139.00 45 113 4050 ---- 160.00B 110.00A 110.00A 158.50 +37.25 1 121.25 85 196 4100 ---- 140.75B 95.50A 95.50A 139.75 +34.25 5 105.50 15 800 4150 ---- 123.25B 82.00A 82.00A 122.50 +31.50 1 91.00 72 4200 ---- 107.50B 70.25A 70.25A 106.75 +28.75 4 78.00 8 224 4250 ---- 93.00B 59.75A 59.75A 92.50 +25.75 66.75 1 4300 ---- 80.25B 50.50A 50.50A 79.75 +23.25 56.50 420 4350 ---- 68.50B 42.50A 42.50A 68.25 +20.75 1 47.50 34 104 4400 ---- 58.50B 35.50A 35.50A 58.00 +18.25 1 39.75 38 191 4500 25.00 41.50B 24.50A 41.50B 41.25 +13.75 44 27.50 194 4600 ---- 29.00B 16.75A 16.75A 28.75 +10.00 18.75 213 4700 ---- 19.75B 11.25A 11.25A 20.00 +7.25 12.75 201 4800 ---- 13.50B 7.75A 7.75A 13.75 +5.25 8.50 9 4900 ---- 9.25B 5.25A 5.25A 9.25 +3.50 5.75 69 5000 3.65 6.25B 3.65 6.25B 6.25 +2.30 1 3.95 201 800 ---- ---- ---- ---- 2970.75 +86.75 2884.00 40 900 ---- ---- 2759.25A 2759.25A 2873.00 +86.75 2786.25 51 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41155 22185 253450 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB UNCH CAB 1064 2150 ---- ---- ---- ---- CAB UNCH CAB 499 2200 ---- ---- ---- ---- CAB UNCH CAB 917 2250 ---- ---- ---- ---- CAB UNCH CAB 1175 2300 ---- ---- ---- ---- CAB -.05 .05 1935 2350 ---- ---- ---- ---- CAB -.05 .05 421 2400 ---- ---- ---- ---- .05 UNCH .05 2348 2450 ---- ---- ---- ---- .05 UNCH .05 349 1459 2500 ---- ---- ---- ---- .05 UNCH .05 5349 2550 ---- ---- ---- ---- .05 -.05 .10 1322 2600 .10 .10 .10 .10 .05 -.05 2 .10 3161 2650 ---- ---- ---- ---- .10 UNCH .10 963 2700 ---- ---- ---- ---- .10 -.05 120 .15 10 1687 2750 ---- ---- .15A .15A .10 -.10 48 .20 7 1622 2770 ---- ---- .15A .15A .15 -.05 .20 1 464 2780 .15 .15 .15 .15 .15 -.05 29 .20 405 2790 ---- ---- .15A .15A .15 -.05 .20 494 2800 ---- ---- .15A .15A .15 -.05 684 .20 468 1427 2810 .15 .15 .15 .15 .15 -.10 7 .25 401 2820 ---- ---- .20A .20A .15 -.10 .25 716 2830 ---- ---- .20A .20A .15 -.10 20 .25 715 2840 .20 .20 .20 .20 .15 -.10 4 .25 3966 2850 .20 .20 .20 .20 .20 -.05 42 .25 49 1561 2860 ---- ---- .20A .20A .20 -.10 .30 4 435 2870 ---- ---- .20A .20A .20 -.10 .30 498 2880 ---- ---- .20A .20A .20 -.10 144 .30 33 1453 2890 ---- ---- .20A .20A .20 -.10 1 .30 5 1215 2900 .25 .25 .20A .25 .20 -.15 17 .35 16 3961 2910 .25 .25 .20A .25 .25 -.10 15 .35 556 2920 .25 .25 .25 .25 .25 -.10 222 .35 23 951 2925 ---- ---- .25A .25A .25 -.10 .35 231 2930 .30 .30 .25 .25 .25 -.10 2 .35 51 633 2940 ---- ---- .25A .25A .25 -.15 .40 20 56 2950 ---- ---- .25A .25A .25 -.15 .40 22 453 2960 .30 .35B .25A .25A .25 -.15 1 .40 201 1103 2970 ---- ---- .25A .25A .30 -.10 .40 300 1199 2980 ---- ---- .25A .25A .30 -.15 .45 193 1241 2990 .30 .40B .30 .30 .30 -.15 24 .45 472 694 3000 .50 .50 .30 .30 .30 -.15 165 .45 267 6543 3010 .35 .35 .30A .35 .30 -.20 10 .50 279 666 3020 ---- ---- .30A .30A .35 -.15 .50 161 254 3030 .35 .35 .30A .35 .35 -.15 260 .50 58 952 3040 .40 .40 .35 .35 .35 -.15 420 .50 175 1052 3050 .45 .45 .35 .35 .35 -.20 346 .55 85 3429 3060 ---- ---- .35A .35A .35 -.20 .55 1 649 3070 ---- ---- .35A .35A .40 -.20 .60 13 702 3080 .50 .50 .40A .40A .40 -.20 12 .60 365 1221 3090 ---- ---- .40A .40A .40 -.20 408 .60 58 705 3100 .45 .45 .40A .45 .40 -.25 172 .65 23 1692 3110 ---- ---- .40A .40A .45 -.20 10 .65 5 462 3120 .45 .50 .40A .50 .45 -.25 3 .70 14 454 3130 .50 .50 .45A .50 .45 -.25 52 .70 11 1300 3140 .45 .45 .45 .50B .45 -.30 713 .75 10 1228 3150 .75 .75 .45 .55A .50 -.25 1223 .75 656 3256 3160 ---- ---- .50A .50A .50 -.30 24 .80 68 960 3170 ---- ---- .50A .50A .50 -.30 .80 161 1110 3180 ---- ---- .50A .50A .55 -.30 26 .85 53 1234 3190 ---- ---- .50A .50A .55 -.35 .90 428 3200 1.05 1.05 .55A .60 .55 -.40 1141 .95 262 8108 3210 ---- ---- .55A .55A .60 -.40 6 1.00 125 1026 3220 ---- ---- .55A .55A .60 -.45 6 1.05 315 1161 3230 .75 .75 .60A .70B .65 -.45 21 1.10 467 1523 3240 .80 .80 .60A .90B .65 -.50 202 1.15 23 383 3250 1.10 1.30 .65A .80B .70 -.55 606 1.25 203 2489 3260 1.20 1.35B .65A 1.35B .75 -.55 519 1.30 11 1271 3270 ---- 1.45B .70A .70A .75 -.65 432 1.40 24 819 3280 1.30 1.55B .75A .95B .80 -.70 408 1.50 7 918 3290 1.00 1.70B .80A .90A .85 -.75 874 1.60 80 938 3300 1.45 1.85B .80A .95 .90 -.80 3020 1.70 1680 11062 3310 1.10 2.00B .85A 1.00A .95 -.90 48 1.85 29 1035 3315 ---- ---- ---- .90A .95 UNCH ---- 3320 1.00 2.25B .95A 1.15B 1.00 -.95 20 1.95 106 943 3325 1.00 2.30B 1.00 1.15B 1.05 -1.00 8 2.05 128 3330 1.30 2.45B 1.00A 1.00A 1.05 -1.10 194 2.15 262 1779 3335 ---- 2.55B 1.05A 1.05A 1.10 -1.10 2.20 38 38 3340 2.65 2.70B 1.05 1.30B 1.10 -1.20 23 2.30 89 887 3345 1.30 2.80B 1.10A 1.20A 1.15 -1.25 82 2.40 5 52 3350 2.90 3.00 1.15A 1.25B 1.20 -1.30 282 2.50 1481 6120 3355 1.50 3.10B 1.20A 1.55B 1.20 -1.40 2 2.60 211 236 3360 2.60 3.30B 1.20A 1.45B 1.25 -1.50 629 2.75 27 1928 3365 1.35 3.45B 1.30A 1.30A 1.30 -1.55 195 2.85 5 75 3370 2.50 3.70B 1.30A 1.60B 1.35 -1.65 137 3.00 182 1312 3375 2.00 3.85B 1.40A 1.40A 1.40 -1.75 1 3.15 7 3380 2.80 4.10B 1.45A 1.70B 1.45 -1.85 19 3.30 24 1033 3385 ---- 4.35B 1.50A 4.35B 1.50 -1.95 3.45 20 45 3390 1.65 4.60B 1.55A 1.55A 1.55 -2.05 79 3.60 346 766 3395 4.50 4.85B 1.60A 4.00B 1.60 -2.20 72 3.80 26 3400 5.50 5.50 1.65A 1.65A 1.65 -2.35 8872 4.00 2573 11805 3405 3.80 5.25B 1.75A 1.75A 1.75 -2.45 323 4.20 636 518 3410 5.00 5.75B 1.75A 2.20B 1.80 -2.65 140 4.45 327 1057 3415 3.30 6.00B 1.85A 4.05B 1.85 -2.85 20 4.70 56 57 3420 4.65 6.50B 1.90A 2.05B 1.95 -3.00 195 4.95 577 910 3425 3.60 6.75B 2.00A 2.00A 2.00 -3.25 32 5.25 32 18 3430 3.60 7.25B 2.05A 2.20B 2.10 -3.40 520 5.50 155 1575 3435 3.95 7.75B 2.15A 2.15A 2.20 -3.55 48 5.75 31 31 3440 3.65 8.25B 2.20A 2.20A 2.30 -3.95 447 6.25 236 1014 3445 6.50 8.75B 2.30A 5.75B 2.40 -4.10 129 6.50 78 66 3450 7.25 9.25 2.40 2.40 2.50 -4.50 1841 7.00 1116 4616 3455 6.75 9.75B 2.55A 2.55A 2.60 -4.90 546 7.50 12 15 3460 10.25 10.50B 2.60A 2.60A 2.75 -5.00 988 7.75 37 684 3465 6.00 11.00B 2.75A 7.25B 2.85 -5.40 1544 8.25 74 95 3470 10.50 11.75B 2.85A 2.85A 3.00 -5.75 649 8.75 123 1479 3475 10.00 12.50B 3.00A 4.15B 3.15 -6.10 602 9.25 150 124 3480 11.50 13.25B 3.15A 3.15A 3.35 -6.65 355 10.00 168 1543 3485 11.25 14.00B 3.30A 4.55B 3.55 -6.95 166 10.50 58 58 3490 11.50 14.75B 3.45A 3.45A 3.70 -7.55 207 11.25 170 1371 3495 10.75 15.50B 3.70A 3.70A 3.95 -7.80 255 11.75 42 46 3500 14.25 16.75 3.80 3.80A 4.15 -8.35 9374 12.50 11877 15498 3505 16.00 17.50B 4.05A 4.05A 4.40 -8.85 185 13.25 23 23 3510 14.75 18.50B 4.25A 4.25A 4.70 -9.30 232 14.00 1039 1756 3515 10.00 19.50B 4.55A 4.55A 5.00 -9.75 150 14.75 8 3520 16.75 20.50B 4.70 4.75 5.25 -10.25 536 15.50 148 1142 3525 19.00 21.50 5.25A 5.25A 5.50 -11.00 203 16.50 28 340 3530 16.25 22.75B 5.50A 5.50A 6.00 -11.50 241 17.50 76 1036 3535 19.00 24.00B 5.75A 5.75A 6.25 -12.00 88 18.25 38 42 3540 22.25 25.25B 6.00 6.00 6.75 -12.50 228 19.25 146 972 3545 19.50 26.50B 6.50A 6.50A 7.00 -13.50 148 20.50 44 90 3550 24.00 28.00B 6.75 6.75 7.50 -14.00 4939 21.50 1175 4370 3555 17.25 29.25B 7.25A 13.50B 8.00 -14.50 78 22.50 107 83 3560 26.75 30.75B 7.50A 7.50A 8.50 -15.25 370 23.75 115 489 3565 31.25 32.25B 8.00A 15.00B 9.00 -16.00 116 25.00 64 59 3570 31.00 33.75B 8.50A 9.75B 9.50 -16.75 950 26.25 255 686 3575 27.25 35.25B 9.00A 9.00A 10.00 -17.50 65 27.50 101 304 3580 33.50 37.00B 9.50A 9.50A 10.50 -18.25 359 28.75 230 725 3585 28.25 38.75B 10.00A 10.00A 11.25 -19.00 93 30.25 56 45 3590 33.00 40.50B 10.50A 10.50A 11.75 -20.00 431 31.75 672 1265 3595 37.25 42.50B 11.25A 11.25A 12.50 -20.75 111 33.25 57 91 3600 36.50 44.25B 11.75A 11.75A 13.25 -21.50 4914 34.75 3162 6373 3605 42.25 46.25B 12.50A 12.50A 14.00 -22.25 161 36.25 191 169 3610 40.75 48.25B 13.00A 13.00A 14.75 -23.25 630 38.00 93 1769 3615 42.00 50.25B 14.00A 14.00A 15.50 -24.25 253 39.75 91 76 3620 50.00 52.50B 14.50A 14.50A 16.50 -25.00 388 41.50 272 1968 3625 47.25 54.75B 15.50A 19.50B 17.25 -26.00 178 43.25 297 315 3630 45.50 57.00B 16.25A 16.25A 18.25 -27.00 364 45.25 408 865 3635 54.50 59.25B 17.25A 17.25A 19.25 -27.75 69 47.00 62 22 3640 48.00 61.50B 18.00A 21.00B 20.25 -28.75 169 49.00 312 920 3645 59.00 64.00B 19.25A 19.25A 21.25 -29.75 174 51.00 77 446 3650 55.00 66.50B 20.00A 20.00A 22.50 -30.75 2083 53.25 968 2498 3655 52.25 69.00B 21.25A 21.25A 23.50 -31.75 42 55.25 60 142 3660 63.50 71.50B 22.25A 22.25A 24.75 -32.75 212 57.50 93 643 3665 64.50 74.25B 23.50A 23.50A 26.00 -33.75 69 59.75 26 115 3670 65.00 77.00B 24.50A 24.50A 27.25 -34.75 1050 62.00 213 1927 3675 71.00 79.75B 26.00A 26.00A 28.50 -36.00 50 64.50 96 62 3680 73.00 82.75B 27.00A 27.00A 29.75 -37.00 787 66.75 188 1613 3685 63.75 85.50B 28.50A 32.50B 31.25 -38.00 36 69.25 85 62 3690 71.50 88.50B 29.75A 29.75A 32.75 -39.00 698 71.75 132 994 3695 62.00 91.50B 31.50A 35.50B 34.25 -40.25 145 74.50 71 80 3700 80.00 94.75B 32.75A 32.75A 35.75 -41.25 1456 77.00 793 3550 3705 67.00 97.75B 34.50A 34.50A 37.50 -42.25 73 79.75 15 107 3710 66.50 101.00B 36.00A 41.25B 39.25 -43.25 115 82.50 55 362 3715 73.50 104.25B 37.75A 37.75A 41.00 -44.25 77 85.25 87 102 3720 76.25 107.75B 39.25A 39.25A 42.75 -45.50 179 88.25 84 393 3725 74.50 111.00B 41.00A 46.25B 44.75 -46.50 101 91.25 46 88 3730 105.00 114.50B 42.75A 42.75A 46.50 -47.75 649 94.25 52 307 3735 67.00 118.00B 44.75A 44.75A 48.50 -48.75 28 97.25 19 75 3740 101.50 121.75B 46.75A 46.75A 50.75 -49.75 363 100.50 46 469 3745 85.50 125.25B 48.75A 62.75B 52.75 -51.00 44 103.75 21 46 3750 118.75 129.00B 50.50 50.75 55.00 -52.00 1716 107.00 434 1880 3755 98.25 132.75B 53.00A 53.00A 57.25 -53.00 24 110.25 17 19 3760 110.75 136.75B 55.00A 61.50B 59.75 -54.00 121 113.75 15 433 3765 78.00 140.50B 57.50A 62.75B 62.00 -55.00 18 117.00 7 6 3770 92.25 144.50B 59.50A 59.50A 64.50 -56.00 100 120.50 6 253 3775 124.75 148.00B 62.25A 62.25A 67.00 -57.25 57 124.25 3780 83.25 152.00B 64.50A 70.50B 69.50 -58.25 57 127.75 2 515 3785 ---- 156.00B 67.25A 155.75B 72.25 -59.25 131.50 2 3790 76.00 160.00B 69.75A 69.75A 75.00 -60.25 5 135.25 2 473 3795 113.75 164.25B 72.50A 72.50A 77.75 -61.25 12 139.00 10 3800 128.50 168.50B 75.50A 82.75B 80.75 -62.25 100 143.00 44 2082 3805 141.75 172.75B 78.25A 78.25A 83.50 -63.25 1 146.75 2 3810 86.25 177.00B 81.25A 81.25A 86.50 -64.25 153 150.75 106 681 3815 ---- 181.25B 84.00A 181.25B 89.75 -65.00 154.75 1 3 3820 ---- 185.75B 87.00A 185.50B 92.75 -66.00 158.75 1 524 3825 128.00 190.25B 90.25A 90.25A 96.00 -67.00 2 163.00 1 4 3830 97.50 194.75B 93.25A 101.50B 99.25 -67.75 227 167.00 211 483 3835 ---- 199.00B 96.50A 199.00B 102.50 -68.75 171.25 2 2 3840 ---- 203.50B 99.75A 203.50B 106.00 -69.50 10 175.50 304 3845 133.75 208.25B 103.00A 103.00A 109.25 -70.50 4 179.75 3 3850 133.00 212.75B 106.50A 134.50B 112.75 -71.50 1 184.25 17 1086 3855 150.75 217.25B 110.00A 110.00A 116.50 -72.00 1 188.50 1 3860 133.50 222.00B 113.50A 135.25B 120.00 -73.00 5 193.00 395 3865 ---- 226.50B 117.00A 226.50B 123.75 -73.50 197.25 3870 ---- 231.25B 120.75A 231.25B 127.50 -74.25 201.75 225 3875 186.00 236.00B 124.50A 201.75B 131.25 -75.00 1 206.25 3880 135.50 240.50B 128.25A 136.00B 135.00 -75.75 1 210.75 2 366 3885 ---- 245.25B 132.00A 245.00B 139.00 -76.50 215.50 3890 142.50 250.00B 136.00A 136.00A 143.00 -77.00 2 220.00 429 3895 214.25 254.75B 139.75A 241.00B 147.00 -77.50 1 224.50 3900 232.75 259.50B 143.75A 143.75A 151.00 -78.25 2 229.25 1 3089 3905 ---- 264.25B 147.75A 264.25B 155.00 -79.00 234.00 3910 ---- 269.00B 152.00A 268.75B 159.25 -79.25 238.50 1 128 3915 ---- 274.00B 156.00A 273.75B 163.50 -79.75 243.25 3920 ---- 278.75B 160.25A 278.75B 167.75 -80.25 248.00 454 3930 ---- 288.50B 168.75A 288.00B 176.25 -81.25 257.50 687 3940 ---- 298.25B 177.50A 297.75B 185.00 -82.00 267.00 97 3950 ---- 308.00B 186.25A 308.00B 194.00 -82.75 14 276.75 1086 3960 ---- 317.75B 195.00A 317.50B 203.00 -83.50 286.50 146 3970 ---- 327.75B 204.25A 327.25B 212.00 -84.25 296.25 286 3980 ---- 337.50B 213.25A 337.50B 221.25 -84.75 306.00 58 3990 ---- 347.50B 222.50A 347.00B 230.50 -85.25 315.75 347 4000 ---- 356.00B 232.00A 356.00B 240.00 -85.50 325.50 859 4010 ---- 363.50B 241.50A 362.00B 249.50 -85.75 335.25 254 4020 ---- 373.25B 251.00A 370.00B 259.00 -86.25 345.25 50 4030 ---- 383.00B 260.50A 382.00B 268.50 -86.75 355.25 430 4040 ---- 393.50B 270.25A 393.50B 278.25 -86.75 365.00 152 4050 ---- 406.25B 279.75A 405.25B 288.00 -87.00 375.00 813 4060 ---- 411.25B 289.50A 411.25B 297.75 -87.25 385.00 98 4070 330.00 422.25B 299.25A 336.50B 307.50 -87.25 1 394.75 145 4080 ---- 433.25B 309.25A 433.25B 317.25 -87.50 404.75 360 4090 ---- 442.50B 319.00A 442.50B 327.00 -87.75 414.75 125 4100 ---- 455.50B 328.75A 455.50B 336.75 -88.00 1 424.75 792 4110 ---- 463.25B 338.75A 463.25B 346.75 -88.00 434.75 80 4120 ---- 473.25B 348.50A 473.25B 356.50 -88.25 444.75 132 4130 ---- 483.25B 359.75A 483.25B 366.50 -88.00 454.50 167 4140 ---- 493.00B 389.00A 493.00B 376.25 -88.25 464.50 68 4150 ---- 506.00B 433.00A 506.00B 386.25 -88.25 474.50 1420 4160 ---- 512.00B 443.00A 511.50B 396.25 -88.25 484.50 88 4170 ---- 521.75B 453.00A 520.75B 406.00 -88.50 494.50 445 4180 ---- 531.75B 463.00A 531.00B 416.00 -88.50 504.50 148 4190 ---- 542.50B 473.00A 537.00B 426.00 -88.50 514.50 118 4200 ---- 555.75B 483.00A 555.50B 436.00 -88.50 2 524.50 1 734 4210 ---- 562.50B 493.00A 557.00B 446.00 -88.50 534.50 80 4220 ---- 573.00B 503.00A 573.00B 456.00 -88.50 2 544.50 1 31 4230 ---- 583.00B 513.00A 583.00B 466.00 -88.25 554.25 56 4240 ---- 593.00B 523.00A 593.00B 475.75 -88.50 564.25 98 4250 ---- 605.50B 572.25A 605.00B 485.75 -88.50 574.25 39 4260 ---- 613.00B ---- 613.00B 495.75 -88.50 584.25 225 4270 ---- 623.00B ---- 623.00B 505.75 -88.50 594.25 46 4280 ---- 633.00B ---- 633.00B 515.75 -88.50 604.25 99 4290 ---- 643.00B ---- 643.00B 525.75 -88.50 614.25 25 4300 ---- 655.50B 621.75A 655.25B 535.75 -88.50 624.25 644 4310 ---- 663.00B 633.75A 663.00B 545.75 -88.50 634.25 15 4320 ---- 673.00B ---- 673.00B 555.75 -88.50 644.25 7 4330 ---- 683.00B ---- 683.00B 565.50 -88.75 654.25 36 4340 ---- 693.00B 664.00A 693.00B 575.50 -88.75 664.25 11 4350 ---- 705.75B 672.00A 705.75B 585.50 -88.75 674.25 61 4360 ---- 712.75B 684.00A 712.75B 595.50 -88.75 684.25 2 4370 ---- 721.75B 693.75A 721.25B 605.50 -88.75 694.25 4380 ---- 732.75B 704.00A 728.00B 615.50 -88.75 704.25 2 4390 ---- 742.50B ---- 737.50B 625.50 -88.75 714.25 37 4400 ---- 755.25B 722.00A 755.25B 635.50 -88.75 724.25 36 4410 ---- 762.75B ---- 762.75B 645.50 -88.75 734.25 4 4420 ---- 772.00B ---- 770.50B 655.50 -88.75 744.25 2 4430 ---- 782.75B ---- 782.75B 665.50 -88.75 754.25 4440 ---- 790.50B ---- 790.50B 675.50 -88.75 764.25 4450 ---- 805.50B 772.00A 805.00B 685.50 -88.50 774.00 22 4460 ---- 812.75B ---- 812.75B 695.50 -88.50 784.00 4470 ---- 822.25B ---- 815.75B 705.50 -88.50 794.00 4480 ---- 832.00B ---- 826.50B 715.50 -88.50 804.00 4490 ---- 842.00B ---- 839.25B 725.50 -88.50 814.00 4500 ---- 855.25B 821.50A 855.00B 735.50 -88.50 824.00 19 4510 ---- 862.75B ---- 862.75B 745.50 -88.50 834.00 4520 ---- 872.75B ---- 872.75B 755.50 -88.50 844.00 4530 ---- 882.75B ---- 882.75B 765.50 -88.50 854.00 4540 ---- 892.75B ---- 892.75B 775.50 -88.50 864.00 4550 ---- 905.00B 872.00A 905.00B 785.50 -88.50 874.00 12 4560 ---- 912.75B ---- 912.75B 795.50 -88.50 884.00 4570 ---- 922.00B ---- 922.00B 805.50 -88.50 894.00 4580 ---- 931.25B ---- 931.25B 815.50 -88.50 904.00 21 4590 ---- 941.50B ---- 937.50B 825.25 -88.75 914.00 25 4600 ---- 955.25B 921.75A 955.25B 835.25 -88.75 924.00 31 4610 ---- 961.75B 933.75A 961.75B 845.25 -88.75 934.00 4620 ---- 971.75B ---- 971.75B 855.25 -88.75 944.00 4630 ---- 981.50B ---- 981.00B 865.25 -88.75 954.00 4640 ---- 991.50B ---- 985.75B 875.25 -88.75 964.00 4650 ---- 1005.25B 971.75A 1005.25B 885.25 -88.75 974.00 16 4660 ---- 1012.25B ---- 1012.25B 895.25 -88.75 984.00 4670 ---- 1021.50B ---- 1016.75B 905.25 -88.50 993.75 4680 ---- 1032.50B ---- 1026.75B 915.25 -88.50 1003.75 4690 ---- 1041.25B ---- 1036.50B 925.25 -88.50 1013.75 4700 ---- 1053.00B ---- 1053.00B 935.25 -88.50 1023.75 4710 ---- 1061.75B ---- 1055.50B 945.25 -88.50 1033.75 4720 ---- 1072.50B ---- 1072.50B 955.25 -88.50 1043.75 4730 ---- 1082.50B ---- 1082.50B 965.25 -88.50 1053.75 4740 ---- 1092.50B ---- 1092.50B 975.25 -88.50 1063.75 4750 ---- 1102.50B ---- 1102.50B 985.25 -88.50 1073.75 4760 ---- 1112.50B ---- 1112.50B 995.25 -88.50 1083.75 4770 ---- 1121.25B ---- 1115.50B 1005.25 -88.50 1093.75 4800 ---- 1152.50B ---- 1152.50B 1035.25 -88.50 1123.75 4850 ---- 1205.00B 1171.75A 1205.00B 1085.25 -88.50 1173.75 15 4900 ---- 1251.50B ---- 1245.50B 1135.00 -88.75 1223.75 4950 ---- 1302.50B ---- 1302.50B 1185.00 -88.50 1273.50 5000 ---- 1351.25B ---- 1351.25B 1235.00 -88.50 1323.50 5050 ---- 1402.25B ---- 1395.25B 1285.00 -88.50 1373.50 5100 ---- 1451.50B ---- 1446.25B 1335.00 -88.50 1423.50 5150 ---- 1502.25B ---- 1502.25B 1384.75 -88.75 1473.50 5200 ---- 1550.00B ---- 1549.50B 1434.75 -88.50 1523.25 5300 ---- 1652.00B ---- 1652.00B 1534.75 -88.50 1623.25 5400 ---- 1751.25B ---- 1749.50B 1634.75 -88.50 1723.25 5500 ---- 1854.50B 1821.25A 1854.25B 1734.50 -88.50 50 1823.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- .05A .05 UNCH ---- 1000 ---- ---- ---- ---- .05 +.05 CAB 170 1100 ---- ---- ---- ---- .05 +.05 CAB 1 1200 ---- ---- ---- ---- .05 UNCH .05 3 1300 ---- ---- ---- ---- .10 +.05 .05 1134 1400 ---- ---- ---- ---- .10 UNCH .10 352 1500 ---- ---- ---- ---- .15 UNCH .15 2223 1600 ---- ---- ---- ---- .15 -.05 .20 819 1700 ---- ---- ---- ---- .20 -.05 .25 872 1800 ---- ---- .30A .30A .30 -.05 .35 966 1900 ---- ---- .40A .40A .35 -.15 .50 673 2000 .50 .50 .50 .50 .50 -.15 6 .65 299 2100 ---- ---- .65A .65A .65 -.20 .85 4 850 2150 ---- ---- .75A .75A .75 -.20 .95 262 616 2200 1.25 1.25 .85 .85 .85 -.25 3 1.10 118 160 2250 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 60 502 2300 1.50 1.50 1.20 1.20 1.15 -.30 7 1.45 5 877 2350 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 1 340 2400 1.50 1.50 1.50 1.50 1.50 -.45 349 1.95 48 586 2450 ---- ---- 1.75A 1.75A 1.70 -.50 1 2.20 2 465 2500 2.30 2.55B 1.95 1.95 1.95 -.55 66 2.50 17 1076 2550 2.30 2.90B 2.25A 2.25A 2.25 -.60 19 2.85 3 1360 2600 2.60 3.30B 2.55A 2.70B 2.55 -.70 51 3.25 26 638 2650 3.60 3.75B 2.90A 2.90A 2.90 -.80 28 3.70 401 1366 2700 3.40 4.25B 3.20 3.20 3.25 -.95 35 4.20 23 857 2750 3.75 4.80B 3.65A 3.65A 3.65 -1.10 312 4.75 130 947 2770 4.10 4.10 3.85A 3.85A 3.85 -1.15 29 5.00 39 81 2780 ---- ---- 3.95A 3.95A 3.95 -1.30 17 5.25 1 113 2790 ---- ---- 4.05A 4.05A 4.05 -1.20 8 5.25 46 117 2800 4.50 4.85 4.15A 4.15A 4.15 -1.35 80 5.50 17 612 2810 4.50 4.50 4.25A 5.00B 4.25 -1.25 95 5.50 28 358 2820 ---- ---- 4.35A 4.35A 4.35 -1.40 40 5.75 1 63 2830 ---- 6.00B 4.45A 6.00B 4.45 -1.30 17 5.75 264 2840 4.90 4.90 4.55A 5.50B 4.55 -1.45 41 6.00 60 2850 5.25 5.25 4.65A 5.00B 4.70 -1.55 53 6.25 37 457 2860 ---- 6.50B 4.75A 6.50B 4.80 -1.45 45 6.25 17 382 2870 4.90 4.90 4.90 4.90 4.95 -1.55 81 6.50 4 18 2880 5.50 5.50 5.00A 5.00A 5.00 -1.75 294 6.75 4 199 2890 4.95 4.95 4.95 4.95 5.25 -1.75 318 7.00 218 2900 6.75 7.25B 5.25A 5.25A 5.25 -1.75 294 7.00 91 955 2910 ---- 7.50B 5.50A 5.50A 5.50 -1.75 7.25 71 2920 ---- 7.75B 5.75A 5.75A 5.50 -2.00 7.50 5 113 2930 6.50 8.00B 5.75A 5.75A 5.75 -2.00 11 7.75 173 2940 6.00 8.25B 6.00 6.00 6.00 -2.00 2 8.00 197 259 2950 6.75 8.50B 6.00A 6.00A 6.00 -2.25 179 8.25 157 587 2960 6.50 8.75B 6.25A 6.75B 6.25 -2.25 5 8.50 423 2970 ---- 9.00B 6.50A 6.50A 6.50 -2.25 8.75 413 2980 ---- 9.25B 6.50A 6.50A 6.75 -2.25 9.00 558 2990 ---- 9.75B 6.75A 6.75A 6.75 -2.50 2 9.25 110 489 3000 9.50 10.00B 7.00 7.00 7.00 -2.50 284 9.50 451 1292 3010 8.50 10.50B 7.25A 7.25A 7.25 -2.50 14 9.75 120 3020 ---- 10.75B 7.25A 7.25A 7.50 -2.75 10.25 2 436 3030 ---- 11.25B 7.50A 11.25B 7.75 -2.75 10.50 97 121 3040 ---- 11.50B 7.75A 11.50B 8.00 -2.75 10.75 1 84 3050 ---- 12.00B 8.00A 12.00B 8.25 -3.00 32 11.25 178 859 3060 8.75 12.50B 8.25A 8.25A 8.50 -3.00 1 11.50 29 3070 ---- 13.00B 8.50A 13.00B 8.75 -3.25 12.00 223 3080 ---- 13.25B 8.75A 13.25B 9.00 -3.50 1 12.50 86 1270 3090 ---- 13.75B 9.00A 13.75B 9.25 -3.75 13.00 168 3100 ---- 14.50B 9.25A 14.50B 9.50 -3.75 491 13.25 6 2093 3110 ---- 15.00B 9.75A 15.00B 10.00 -3.75 13.75 196 3120 ---- 15.50B 10.00A 15.50B 10.25 -4.25 14.50 244 3130 10.75 16.25B 10.25A 10.25A 10.50 -4.50 198 15.00 321 3140 13.50 16.75B 10.75A 10.75A 11.00 -4.50 7 15.50 170 3150 14.00 17.50B 11.00A 15.00B 11.25 -4.75 18 16.00 50 1683 3160 ---- 18.25B 11.50A 18.25B 11.75 -5.00 101 16.75 50 239 3170 ---- 19.00B 11.75A 19.00B 12.25 -5.00 17.25 108 3180 13.25 19.75B 12.25A 12.25A 12.75 -5.25 47 18.00 3 103 3190 ---- 20.50B 12.75A 20.50B 13.00 -5.75 1 18.75 124 3200 19.50 21.25B 13.25A 13.25A 13.50 -6.00 823 19.50 296 2686 3210 ---- 22.25B 13.75A 22.25B 14.25 -6.00 3 20.25 32 286 3220 ---- 23.25B 14.25A 23.25B 14.75 -6.50 100 21.25 250 588 3230 ---- 24.25B 14.75A 24.25B 15.25 -6.75 1 22.00 418 3240 15.75 25.25B 15.25A 16.00B 15.75 -7.25 105 23.00 29 330 3250 20.75 26.25B 16.00A 16.00A 16.50 -7.50 256 24.00 418 1582 3260 ---- 27.50B 16.50A 27.50B 17.00 -8.00 134 25.00 600 1039 3270 20.00 28.75B 17.25A 20.75B 17.75 -8.25 3 26.00 2 200 3280 ---- 30.00B 18.00A 30.00B 18.50 -8.50 46 27.00 374 3290 19.75 31.25B 18.75A 18.75A 19.25 -9.00 32 28.25 9 179 3300 29.75 32.75B 19.50A 20.25B 20.00 -9.50 1961 29.50 117 3629 3310 ---- 34.00B 20.25A 34.00B 21.00 -9.75 30.75 233 3320 26.00 35.75B 21.00A 21.00A 21.75 -10.25 100 32.00 4 163 3330 32.00 37.25B 22.00A 22.00A 22.75 -10.75 20 33.50 212 603 3340 24.00 38.75B 22.75A 22.75A 23.75 -11.25 1 35.00 4 104 3350 38.75 40.50B 23.75A 23.75A 24.75 -11.75 50 36.50 49 1819 3360 30.75 42.50B 24.75A 36.25B 25.75 -12.25 115 38.00 1 215 3370 ---- 44.50B 26.00A 44.50B 27.00 -12.75 61 39.75 6 215 3380 46.00 46.25B 27.00A 27.00A 28.25 -13.00 111 41.25 379 3390 44.50 48.50B 28.25A 35.00B 29.50 -13.75 120 43.25 19 378 3400 44.00 50.50 29.50A 29.50A 30.75 -14.25 1110 45.00 1507 2025 3410 ---- 52.75B 30.75A 52.75B 32.25 -14.75 1 47.00 2 94 3420 47.75 55.00B 32.25A 32.25A 33.75 -15.25 8 49.00 8 200 3430 35.50 57.25B 33.50A 33.50A 35.25 -15.75 104 51.00 13 421 3440 52.00 59.75B 35.00A 54.75B 36.75 -16.50 11 53.25 47 454 3450 57.00 62.25B 36.75A 36.75A 38.50 -17.00 177 55.50 1515 2441 3460 ---- 65.00B 38.25A 65.00B 40.25 -17.75 113 58.00 3 80 3470 59.00 67.75B 40.00A 40.00A 42.00 -18.25 17 60.25 940 469 3480 ---- 70.50B 41.75A 70.50B 43.75 -19.00 41 62.75 11 203 3490 67.25 73.50B 43.50A 67.50B 45.75 -19.75 20 65.50 5 224 3500 72.25 76.50B 45.50A 45.50A 47.50 -20.50 1410 68.00 170 2403 3510 70.00 79.50B 47.25A 47.25A 49.50 -21.25 5 70.75 15 303 3520 82.00 82.75B 49.50A 49.50A 51.75 -22.00 8 73.75 34 343 3530 79.00 86.00B 51.50A 79.25B 53.75 -23.00 8 76.75 5 105 3540 85.00 89.50B 53.75A 53.75A 56.00 -23.75 7 79.75 6 560 3550 84.50 93.00B 56.00A 56.00A 58.50 -24.50 86 83.00 33 1353 3560 85.50 96.75B 58.50A 72.25B 60.75 -25.50 71 86.25 20 490 3570 ---- 100.25B 60.75A 100.25B 63.25 -26.25 5 89.50 131 3580 ---- 104.00B 63.50A 104.00B 66.00 -27.00 101 93.00 5 69 3590 68.75 108.00B 66.00A 66.00A 68.75 -28.00 16 96.75 10 97 3600 104.00 112.00B 68.75A 72.75B 71.50 -29.00 1686 100.50 2214 2674 3610 87.00 116.25B 71.50A 71.50A 74.50 -29.75 17 104.25 298 3620 85.50 120.50B 74.50A 74.50A 77.50 -30.75 13 108.25 408 3630 ---- 125.00B 77.50A 125.00B 80.50 -31.75 112.25 1 191 3640 125.25 129.50B 80.50A 129.50B 83.75 -32.50 5 116.25 227 3650 129.25 134.25B 83.75A 134.25B 87.00 -33.50 333 120.50 270 1134 3660 135.00 139.00B 87.00A 87.00A 90.50 -34.50 26 125.00 2 287 3670 93.50 144.00B 90.25A 95.25B 94.00 -35.25 2 129.25 2 227 3680 117.75 149.00B 93.75A 131.00B 97.50 -36.50 87 134.00 20 180 3690 ---- 154.25B 97.50A 154.25B 101.25 -37.50 1 138.75 14 161 3700 151.00 159.50B 101.25A 101.25A 105.00 -38.50 669 143.50 1218 2235 3710 144.75 164.75B 105.00A 105.00A 109.00 -39.50 52 148.50 2 229 3720 ---- 170.50B 109.00A 170.50B 113.00 -40.50 100 153.50 75 241 3730 127.00 176.00B 113.00A 113.00A 117.25 -41.50 3 158.75 2 190 3740 131.00 181.75B 117.25A 117.25A 121.50 -42.75 3 164.25 1 457 3750 140.50 187.75B 121.50A 121.50A 126.00 -43.75 429 169.75 83 3640 3760 153.00 194.00B 126.00A 126.00A 130.50 -44.75 12 175.25 119 258 3770 ---- 200.00B 130.50A 200.00B 135.25 -45.75 10 181.00 1 172 3780 160.00 206.25B 135.25A 135.25A 140.00 -47.00 26 187.00 15 175 3790 ---- 212.75B 140.00A 212.75B 145.00 -48.00 5 193.00 16 121 3800 164.50 219.25B 145.00A 167.00B 150.00 -49.00 171 199.00 50 448 3810 155.00 226.00B 150.00A 150.00A 155.25 -50.00 10 205.25 478 3820 ---- 232.75B 155.25A 232.75B 160.50 -51.25 211.75 85 3830 ---- 239.75B 160.50A 239.50B 166.00 -52.25 218.25 20 3840 ---- 246.75B 166.75A 246.75B 171.75 -53.00 224.75 136 3850 ---- 254.00B 172.50A 254.00B 177.25 -54.25 2 231.50 281 3860 ---- 261.25B 178.25A 261.00B 183.25 -55.25 238.50 495 3870 213.00 268.75B 184.00A 184.00A 189.25 -56.25 1 245.50 137 3880 ---- 276.25B 190.00A 276.25B 195.25 -57.25 5 252.50 74 3890 ---- 283.75B 196.00A 283.75B 201.50 -58.25 259.75 120 3900 ---- 291.50B 202.25A 291.50B 207.75 -59.25 267.00 2 2270 3910 ---- 299.25B 208.75A 299.25B 214.25 -60.25 274.50 87 3920 ---- 306.50B 215.25A 306.25B 220.75 -61.50 282.25 131 3930 254.50 310.00B 221.75A 221.75A 227.50 -62.25 1 289.75 60 3940 ---- 319.25B 228.50A 319.25B 234.25 -63.50 297.75 149 3950 ---- 326.50B 235.25A 326.50B 241.25 -64.25 305.50 2 131 3960 ---- 336.00B 242.25A 336.00B 248.25 -65.25 313.50 85 3970 ---- 343.25B 249.50A 342.75B 255.50 -66.25 321.75 176 3980 ---- 351.75B 256.50A 348.25B 262.75 -67.00 329.75 133 3990 300.25 362.50B 264.00A 264.00A 270.00 -68.25 8 338.25 153 4000 290.50 370.75B 271.25A 271.25A 277.50 -69.00 20 346.50 771 4010 ---- 378.75B 278.75A 378.75B 285.00 -70.00 355.00 73 4020 ---- 387.75B 286.50A 387.75B 292.75 -70.75 363.50 35 4030 ---- 396.50B 294.25A 396.50B 300.75 -71.50 372.25 49 4040 ---- 405.50B 302.00A 403.50B 308.50 -72.50 381.00 209 4050 ---- 414.50B 310.00A 408.75B 316.50 -73.25 389.75 2 304 4060 ---- 423.50B 333.75A 423.00B 324.75 -73.75 398.50 141 4070 ---- 432.50B 342.25A 432.50B 333.00 -74.50 407.50 76 4080 ---- 442.75B 350.75A 440.75B 341.25 -75.25 416.50 184 4090 ---- 451.50B 359.50A 451.50B 349.50 -76.00 425.50 322 4100 ---- 460.00B 368.25A 460.00B 358.00 -76.75 26 434.75 50 530 4110 ---- 469.75B 377.00A 469.75B 366.50 -77.50 444.00 145 4120 ---- 479.00B 386.00A 474.00B 375.25 -77.75 453.00 20 4130 ---- 488.75B 395.00A 487.00B 384.00 -78.50 462.50 310 4140 ---- 498.50B 404.00A 498.50B 392.75 -79.00 471.75 4150 ---- 507.75B 413.00A 506.00B 401.50 -79.50 481.00 91 4160 ---- 516.25B 422.50A 515.75B 410.50 -80.00 490.50 39 4170 ---- 527.50B 431.50A 526.75B 419.50 -80.50 500.00 73 4180 ---- 536.75B 441.00A 536.75B 428.50 -81.00 509.50 38 4190 ---- 546.75B ---- 546.75B 437.50 -81.50 519.00 26 4200 ---- 556.00B ---- 556.00B 446.75 -81.75 528.50 103 4210 ---- 564.25B ---- 564.25B 455.75 -82.25 538.00 31 4220 ---- 574.00B ---- 574.00B 465.00 -82.75 547.75 151 4230 ---- 584.50B ---- 579.50B 474.25 -83.00 557.25 18 4240 ---- 594.50B ---- 594.50B 483.75 -83.25 567.00 39 4250 ---- 604.00B ---- 598.50B 493.00 -83.50 576.50 21 4260 ---- 613.75B ---- 613.50B 502.50 -83.75 586.25 20 4270 ---- 623.50B ---- 622.00B 511.75 -84.25 596.00 7 4280 ---- 632.50B ---- 631.75B 521.25 -84.50 605.75 4 4290 ---- 643.50B ---- 643.50B 530.75 -84.75 615.50 14 4300 ---- 653.50B ---- 653.50B 540.25 -85.00 625.25 30 4310 ---- 662.75B 634.75A 657.25B 549.75 -85.25 635.00 30 4320 ---- 671.00B ---- 671.00B 559.50 -85.25 644.75 8 4330 ---- 682.75B ---- 682.75B 569.00 -85.50 654.50 74 4340 ---- 692.75B ---- 692.75B 578.75 -85.75 664.50 29 4350 ---- 702.25B ---- 702.25B 588.25 -86.00 674.25 503 4360 ---- 711.75B ---- 711.25B 598.00 -86.00 684.00 2 4370 ---- 722.00B ---- 722.00B 607.75 -86.25 694.00 4380 ---- 731.50B ---- 725.75B 617.50 -86.25 703.75 4390 ---- 741.75B ---- 741.75B 627.00 -86.75 713.75 7 4400 ---- 751.25B ---- 743.50B 636.75 -86.75 723.50 14 4410 ---- 761.25B ---- 754.50B 646.50 -86.75 733.25 24 4420 ---- 770.50B ---- 764.50B 656.50 -86.75 743.25 4430 ---- 781.00B ---- 781.00B 666.25 -86.75 753.00 6 4440 ---- 791.00B ---- 790.75B 676.00 -87.00 763.00 4450 ---- 801.50B 772.75A 801.50B 685.75 -87.25 773.00 2 4460 ---- 811.25B ---- 811.25B 695.50 -87.25 782.75 4470 ---- 820.75B ---- 820.50B 705.50 -87.25 792.75 4480 ---- 830.00B ---- 830.00B 715.25 -87.25 802.50 10 4490 ---- 840.25B ---- 836.25B 725.00 -87.50 812.50 1 4500 ---- 850.50B ---- 848.75B 735.00 -87.50 822.50 52 4510 ---- 861.00B ---- 861.00B 744.75 -87.50 832.25 4520 ---- 870.50B ---- 870.50B 754.75 -87.50 842.25 4530 ---- 880.75B ---- 880.75B 764.50 -87.75 852.25 2 4540 ---- 890.25B ---- 883.50B 774.50 -87.50 862.00 4550 ---- 899.75B ---- 899.75B 784.25 -87.75 872.00 47 4560 ---- 910.00B ---- 904.25B 794.25 -87.75 882.00 4570 ---- 919.75B ---- 914.50B 804.00 -87.75 891.75 4580 ---- 930.00B ---- 929.25B 814.00 -87.75 901.75 4590 ---- 938.25B ---- 938.25B 824.00 -87.75 911.75 4600 ---- 948.50B ---- 948.50B 833.75 -88.00 921.75 33 4610 ---- 959.75B ---- 957.75B 843.75 -87.75 931.50 4620 ---- 970.25B ---- 970.25B 853.50 -88.00 941.50 4630 ---- 979.75B ---- 975.25B 863.50 -88.00 951.50 1 4640 ---- 990.25B ---- 990.25B 873.50 -88.00 961.50 4650 ---- 998.25B ---- 998.25B 883.25 -88.00 971.25 1 4660 ---- 1010.00B ---- 1010.00B 893.25 -88.00 981.25 4670 ---- 1020.00B ---- 1020.00B 903.25 -88.00 991.25 4680 ---- 1029.75B ---- 1029.75B 913.25 -88.00 1001.25 4 4690 ---- 1039.25B ---- 1033.50B 923.00 -88.25 1011.25 4700 ---- 1049.75B ---- 1049.75B 933.00 -88.00 1021.00 4710 ---- 1059.75B ---- 1059.75B 943.00 -88.00 1031.00 4720 ---- 1069.75B ---- 1069.75B 953.00 -88.00 1041.00 4730 ---- 1079.50B ---- 1079.50B 962.75 -88.25 1051.00 4740 ---- 1089.00B ---- 1084.75B 972.75 -88.25 1061.00 1 4750 ---- 1099.50B ---- 1099.50B 982.75 -88.00 1070.75 4760 ---- 1109.50B ---- 1109.50B 992.75 -88.00 1080.75 4800 ---- 1149.00B ---- 1149.00B 1032.50 -88.00 1120.50 4850 ---- 1199.00B ---- 1192.75B 1082.25 -88.25 1170.50 4900 ---- 1248.75B ---- 1248.75B 1132.00 -88.25 1220.25 4950 ---- 1298.25B ---- 1293.50B 1181.75 -88.25 1270.00 5000 ---- 1348.50B ---- 1342.00B 1231.50 -88.25 1319.75 102 5050 ---- 1398.25B ---- 1398.25B 1281.25 -88.25 1369.50 5100 ---- 1448.00B ---- 1448.00B 1331.00 -88.25 1419.25 5150 ---- 1497.50B ---- 1497.50B 1380.75 -88.25 1469.00 5200 ---- 1547.75B ---- 1547.75B 1430.50 -88.50 1519.00 5300 ---- 1646.75B ---- 1646.75B 1530.25 -88.25 1618.50 5400 ---- 1746.75B ---- 1746.75B 1629.75 -88.50 1718.25 5 5500 ---- 1846.00B ---- 1845.75B 1729.50 -88.25 1817.75 5 6400 2743.50 2743.50 2743.50 2743.50 2626.00 -88.25 1 2714.25 5 800 ---- ---- ---- ---- .05 +.05 CAB 6 900 ---- ---- ---- ---- .05 +.05 CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 38 CAB 852 1000 ---- ---- ---- ---- .20 -.05 .25 124 1100 ---- ---- ---- ---- .25 -.05 .30 1420 1200 ---- ---- ---- ---- .30 -.05 .35 222 1300 ---- ---- .45A .45A .40 -.10 .50 477 1400 ---- ---- .55A .55A .50 -.15 .65 1 1239 1500 ---- ---- .70A .70A .65 -.15 40 .80 4 1497 1600 ---- ---- .90A .90A .85 -.20 1.05 21 1911 1700 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 24 740 1800 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 975 1900 2.15 2.15 1.90A 1.90A 1.90 -.35 1 2.25 5 645 2000 2.40 2.40 2.35A 2.35A 2.40 -.40 71 2.80 154 1841 2100 3.05 3.05 2.90 2.90 2.95 -.55 47 3.50 217 1924 2150 3.65 3.85B 3.30 3.35A 3.30 -.60 590 3.90 2 588 2200 3.75 3.75 3.65A 3.70A 3.65 -.65 20 4.30 1225 2250 4.15 4.15 4.05A 4.05A 4.05 -.70 20 4.75 251 1204 2300 4.40 4.40 4.40 4.50B 4.45 -.80 1 5.25 1 648 2350 4.95 4.95 4.90A 5.25B 4.90 -.85 17 5.75 2 274 2400 6.75 6.75 5.25 5.50B 5.50 -.75 13 6.25 717 2450 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 902 2500 6.50 6.50 6.50 6.50 6.50 -1.25 30 7.75 1 422 2550 8.25 8.50 7.25A 7.25A 7.25 -1.25 3 8.50 5 1048 2600 9.75 9.75 8.00 8.00 8.00 -1.25 444 9.25 2 815 2650 9.00 10.50B 8.75A 9.75B 8.75 -1.50 1 10.25 2 1403 2700 9.75 11.75B 9.75 10.00B 9.75 -1.75 10 11.50 5 752 2750 11.50 13.00B 10.50 10.50 10.75 -2.00 20 12.75 1 478 2800 15.00 15.00 11.75 11.75 12.00 -2.25 43 14.25 87 1067 2850 15.50 16.50B 13.00 13.00 13.25 -2.75 3 16.00 1 896 2880 ---- 17.75B 14.00A 17.75B 14.00 -3.00 17.00 8 316 2890 ---- 18.25B 14.25A 18.25B 14.50 -3.00 32 17.50 1 844 2900 17.00 18.75B 14.50A 17.75B 14.75 -3.25 99 18.00 8 1126 2910 15.00 19.25B 15.00 15.00 15.00 -3.25 4 18.25 1276 2920 15.25 19.75B 15.25 15.25 15.50 -3.25 3 18.75 20 2930 ---- 20.25B 15.50A 20.25B 15.75 -3.50 19.25 41 2940 19.25 20.75B 16.00A 20.75B 16.25 -3.50 4 19.75 1292 2950 19.00 21.25B 16.25A 16.25A 16.50 -3.75 1 20.25 11 1527 2960 ---- 22.00B 16.75A 22.00B 17.00 -3.75 20.75 776 2970 ---- 22.50B 17.00A 22.50B 17.25 -4.00 21.25 1 160 2980 18.75 23.25B 17.50A 17.50A 17.75 -4.25 1 22.00 565 2990 18.75 23.75B 18.00A 19.25B 18.25 -4.25 3 22.50 59 141 3000 24.00 24.50B 18.25A 19.00B 18.75 -4.25 67 23.00 126 2573 3010 19.75 25.00B 18.75A 20.50B 19.00 -4.75 18 23.75 48 3020 21.00 25.75B 19.25A 21.00B 19.50 -4.75 9 24.25 254 3030 21.50 26.50B 19.75A 19.75A 20.00 -5.00 19 25.00 215 3040 22.00 27.25B 20.25A 20.25A 20.50 -5.25 26 25.75 19 148 3050 22.75 28.00B 20.75A 22.75B 21.25 -5.00 21 26.25 1057 3060 22.50 28.75B 21.25A 23.25B 21.75 -5.25 6 27.00 13 3070 23.25 29.75B 21.75A 21.75A 22.25 -5.50 10 27.75 1 150 3080 22.75 30.50B 22.50A 22.50A 22.75 -6.00 31 28.75 4 232 3090 ---- 31.25B 23.00A 31.25B 23.50 -6.00 14 29.50 3 517 3100 32.00 32.25 23.50 23.50 24.00 -6.25 67 30.25 422 919 3110 ---- 33.25B 24.25A 33.25B 24.75 -6.50 1 31.25 4 130 3120 ---- 34.25B 24.75A 34.25B 25.50 -6.50 9 32.00 3 175 3130 ---- 35.25B 25.50A 35.25B 26.00 -7.00 1 33.00 51 3140 ---- 36.25B 26.25A 36.25B 26.75 -7.25 34.00 121 3150 36.00 37.50B 27.00A 27.75B 27.50 -7.50 7 35.00 323 3160 ---- 38.50B 27.75A 38.50B 28.25 -7.75 36.00 246 3170 34.50 39.75B 28.50A 35.50B 29.25 -7.75 3 37.00 702 3180 34.50 41.00B 29.25A 32.00B 30.00 -8.00 12 38.00 910 3190 35.50 42.25B 30.00A 33.00B 30.75 -8.50 44 39.25 407 3200 43.50 44.00 31.00A 31.00A 31.75 -8.75 1308 40.50 288 2998 3210 38.25 44.75B 32.00A 35.00B 32.75 -8.75 9 41.50 90 3220 38.75 46.25B 32.75A 39.75B 33.50 -9.50 6 43.00 390 3230 38.75 47.50B 33.75A 33.75A 34.50 -9.75 17 44.25 18523 3240 ---- 49.00B 34.75A 49.00B 35.50 -10.00 45.50 459 3250 49.00 50.50B 35.75A 40.50B 36.75 -10.25 21 47.00 11 545 3260 ---- 52.25B 36.75A 52.25B 37.75 -10.50 48.25 317 3270 ---- 53.75B 38.00A 53.75B 39.00 -10.75 1 49.75 97 3280 47.25 55.50B 39.00A 39.00A 40.00 -11.25 14 51.25 301 3290 44.25 57.25B 40.25A 45.75B 41.25 -11.75 3 53.00 43 3300 53.50 59.00B 41.50A 42.75B 42.50 -12.00 291 54.50 65 2067 3310 53.75 60.75B 42.75A 42.75A 43.75 -12.50 3 56.25 199 3320 62.00 62.75B 44.00A 44.00A 45.25 -12.75 23 58.00 88 3330 48.00 64.50B 45.50A 48.75B 46.50 -13.25 8 59.75 296 3340 54.25 66.75B 46.75A 55.75B 48.00 -13.50 5 61.50 259 3350 66.00 68.75B 48.25A 55.00B 49.50 -14.00 6 63.50 637 3360 56.00 70.75B 49.75A 56.50B 51.00 -14.25 4 65.25 1 232 3370 ---- 73.00B 51.25A 73.00B 52.50 -14.75 1 67.25 306 3380 ---- 75.25B 52.75A 75.25B 54.25 -15.25 69.50 12 422 3390 55.50 77.75B 54.50A 54.50A 55.75 -15.75 6 71.50 359 3400 73.75 80.00B 56.00A 60.00B 57.50 -16.25 119 73.75 621 2924 3410 ---- 82.50B 57.75A 82.50B 59.25 -16.75 1 76.00 198 3420 82.25 85.00B 59.50A 59.50A 61.00 -17.25 17 78.25 40 214 3430 ---- 87.50B 61.50A 87.50B 63.00 -17.50 7 80.50 242 3440 88.00 90.25B 63.25A 70.50B 65.00 -18.00 26 83.00 461 3450 80.00 92.75B 65.25A 65.25A 67.00 -18.50 33 85.50 110 2903 3460 ---- 95.75B 67.25A 95.50B 69.00 -19.00 8 88.00 3 118 3470 80.00 98.50B 69.25A 69.25A 71.00 -19.75 39 90.75 354 3480 101.00 101.50B 71.25A 71.25A 73.25 -20.00 45 93.25 10 303 3490 95.25 104.25B 73.50A 104.25B 75.25 -21.00 2 96.25 27 375 3500 103.50 107.50B 75.00 75.00 77.75 -21.25 64 99.00 156 3547 3510 ---- 110.50B 77.75A 110.50B 80.00 -21.75 101.75 52 274 3520 ---- 113.75B 80.00A 113.75B 82.25 -22.50 10 104.75 5 912 3530 ---- 116.75B 82.50A 116.75B 84.75 -23.00 107.75 60 127 3540 ---- 120.50B 85.00A 120.25B 87.25 -23.75 111.00 320 3550 ---- 123.75B 87.50A 123.75B 90.00 -24.00 114.00 90 614 3560 ---- 127.25B 90.00A 127.25B 92.50 -24.75 117.25 10 243 3570 114.00 130.75B 92.75A 117.75B 95.25 -25.50 61 120.75 28 128 3580 ---- 134.50B 95.50A 134.50B 98.00 -26.00 124.00 5 252 3590 120.75 138.25B 98.25A 98.25A 100.75 -26.75 12 127.50 21 226 3600 142.00 142.25B 101.00A 101.00A 103.75 -27.25 153 131.00 290 9349 3610 113.00 146.00B 104.00A 116.00B 106.75 -28.00 12 134.75 338 3620 ---- 150.00B 107.00A 150.00B 109.75 -28.75 20 138.50 278 3630 ---- 154.00B 110.00A 154.00B 112.75 -29.50 142.25 14 343 3640 ---- 158.25B 113.00A 158.25B 116.00 -30.00 146.00 283 3650 131.75 162.50B 116.25A 116.25A 119.25 -30.75 71 150.00 141 1542 3660 ---- 166.75B 119.50A 166.75B 122.75 -31.25 154.00 24 293 3670 130.75 171.25B 123.00A 123.00A 126.00 -32.00 1 158.00 240 3680 152.25 175.75B 126.25A 155.00B 129.50 -32.75 15 162.25 497 3690 ---- 180.50B 129.75A 180.50B 133.25 -33.25 1 166.50 246 3700 140.00 185.25B 133.50A 133.50A 136.75 -34.25 372 171.00 592 3710 155.50 190.00B 137.00A 157.00B 140.50 -34.75 72 175.25 18 193 3720 ---- 195.00B 140.75A 195.00B 144.50 -35.50 180.00 80 311 3730 ---- 200.00B 144.75A 200.00B 148.25 -36.25 184.50 69 3740 166.50 205.00B 148.50A 148.50A 152.50 -36.75 118 189.25 10 226 3750 160.75 210.25B 152.50A 163.50B 156.50 -37.75 10 194.25 26 925 3760 174.00 215.50B 156.75A 156.75A 160.75 -38.50 123 199.25 10 99 3770 ---- 221.00B 161.00A 221.00B 165.00 -39.25 204.25 10 249 3780 165.00 226.50B 165.00 165.00 169.50 -40.00 1 209.50 126 3790 ---- 232.00B 169.50A 232.00B 174.00 -40.75 214.75 165 3800 218.75 237.75B 174.00A 198.50B 178.50 -41.50 3 220.00 7 823 3810 ---- 243.50B 178.50A 243.50B 183.25 -42.25 225.50 54 3820 ---- 249.50B 183.25A 249.50B 188.00 -43.00 231.00 60 3830 ---- 255.50B 188.00A 255.50B 192.75 -44.00 236.75 144 3840 ---- 261.50B 192.75A 261.50B 197.75 -44.75 242.50 88 3850 ---- 267.75B 197.75A 267.75B 202.75 -45.75 248.50 166 3860 212.25 274.00B 202.75A 202.75A 208.00 -46.50 30 254.50 111 3870 217.00 280.50B 208.00A 217.25B 213.25 -47.25 15 260.50 103 3880 ---- 287.00B 213.25A 287.00B 218.50 -48.25 266.75 98 3890 ---- 293.50B 218.25A 293.50B 224.00 -49.00 273.00 59 3900 248.50 300.25B 224.75A 224.75A 229.50 -49.75 37 279.25 915 3910 247.25 307.00B 230.25A 230.25A 235.00 -50.75 12 285.75 6 121 3920 245.25 314.00B 236.00A 236.00A 240.75 -51.50 4 292.25 123 3930 242.25 321.00B 241.75A 241.75A 246.75 -52.25 3 299.00 246 3940 ---- 328.00B 247.50A 328.00B 252.50 -53.25 305.75 137 3950 ---- 335.25B 253.50A 335.25B 258.50 -54.25 312.75 332 3960 ---- 342.50B 259.50A 342.50B 264.50 -55.00 319.50 78 3970 ---- 349.75B 265.75A 349.75B 270.75 -56.00 326.75 213 3980 ---- 357.25B 272.00A 357.25B 277.00 -56.75 333.75 40 3990 301.00 364.75B 278.25A 303.75B 283.50 -57.50 2 341.00 21 4000 ---- 372.50B 284.75A 372.50B 290.00 -58.25 348.25 288 4010 ---- 380.25B 291.25A 380.25B 296.50 -59.25 355.75 172 4020 ---- 388.00B 297.75A 388.00B 303.25 -60.00 363.25 33 4030 ---- 395.75B 304.50A 395.75B 310.00 -60.75 370.75 24 4040 ---- 403.75B 311.25A 403.75B 316.75 -61.75 378.50 137 4050 ---- 407.25B 318.25A 407.25B 323.75 -62.50 386.25 387 4060 ---- 414.75B 325.25A 414.75B 330.75 -63.25 394.00 2 4070 ---- 423.25B 332.25A 419.00B 338.00 -64.00 402.00 60 4080 ---- 430.75B 339.50A 430.75B 345.25 -64.75 410.00 59 4090 ---- 439.50B 346.75A 435.50B 352.50 -65.50 418.00 115 4100 ---- 447.50B 354.00A 447.25B 359.75 -66.25 426.00 308 4110 ---- 456.00B 361.50A 456.00B 367.25 -67.00 434.25 39 4120 ---- 465.00B 369.00A 464.25B 374.75 -67.75 442.50 14 4130 ---- 473.00B 376.50A 473.00B 382.50 -68.50 451.00 190 4140 ---- 483.00B 384.25A 483.00B 390.25 -69.25 459.50 100 4150 ---- 490.00B 391.75A 486.75B 398.00 -69.75 467.75 240 4160 ---- 498.75B 399.75A 495.50B 406.00 -70.50 476.50 25 4170 ---- 508.50B 407.50A 507.75B 413.75 -71.25 485.00 27 4180 ---- 517.75B 415.50A 512.50B 422.00 -71.75 493.75 8 4190 ---- 525.25B 441.25A 522.00B 430.00 -72.50 502.50 71 4200 ---- 534.00B 449.75A 534.00B 438.25 -73.00 511.25 49 4210 ---- 543.25B 458.25A 543.00B 446.50 -73.50 520.00 86 4220 ---- 552.00B 467.00A 552.00B 454.75 -74.25 529.00 75 4230 ---- 561.25B 475.75A 558.75B 463.00 -75.00 538.00 4240 ---- 572.75B 484.50A 570.50B 471.50 -75.50 547.00 75 4250 ---- 579.50B 493.50A 579.50B 480.00 -76.00 556.00 82 4260 500.00 588.75B 499.50A 499.50A 488.50 -76.50 3 565.00 16 4270 ---- 598.00B 511.50A 598.00B 497.25 -77.00 574.25 54 4280 ---- 608.50B 520.75A 603.50B 505.75 -77.50 583.25 60 4290 ---- 618.00B 530.00A 618.00B 514.50 -78.00 592.50 23 4300 ---- 626.00B 539.50A 622.50B 523.25 -78.50 601.75 18 4310 ---- 637.00B 548.75A 635.25B 532.25 -78.75 611.00 91 4320 539.00 646.25B 539.00 539.50B 541.00 -79.25 1 620.25 84 4330 ---- 654.25B 567.50A 647.50B 550.00 -79.75 629.75 40 4340 ---- 663.75B ---- 659.75B 559.00 -80.00 639.00 18 4350 ---- 675.25B ---- 675.25B 568.00 -80.50 648.50 102 4360 ---- 682.75B ---- 682.75B 577.00 -81.00 658.00 4370 ---- 692.75B ---- 688.50B 586.00 -81.50 667.50 1 4380 ---- 703.25B ---- 703.25B 595.25 -81.75 677.00 27 4390 ---- 712.00B ---- 711.25B 604.50 -82.00 686.50 4400 ---- 722.25B ---- 717.25B 613.75 -82.25 696.00 43 4410 ---- 732.00B 704.50A 732.00B 623.00 -82.50 705.50 7 4420 ---- 741.75B ---- 741.75B 632.25 -82.75 715.00 4430 ---- 751.25B ---- 743.25B 641.50 -83.25 724.75 15 4440 ---- 759.50B ---- 759.50B 651.00 -83.25 734.25 4450 ---- 770.75B ---- 770.75B 660.25 -83.75 744.00 18 4460 ---- 780.50B ---- 780.50B 669.75 -83.75 753.50 14 4470 ---- 790.00B ---- 785.75B 679.25 -84.00 763.25 4480 ---- 800.50B ---- 800.50B 688.75 -84.25 773.00 21 4490 ---- 809.50B ---- 808.00B 698.25 -84.50 782.75 7 4500 ---- 820.50B ---- 818.25B 707.75 -84.50 792.25 31 4510 ---- 829.50B ---- 829.50B 717.25 -84.75 2 802.00 13 4520 ---- 839.50B ---- 839.50B 726.75 -85.00 811.75 10 4530 ---- 848.50B ---- 843.50B 736.25 -85.25 821.50 4540 ---- 858.25B ---- 853.25B 746.00 -85.25 831.25 14 4550 ---- 868.00B ---- 866.25B 755.50 -85.50 1 841.00 15 4560 ---- 878.50B ---- 878.50B 765.25 -85.50 850.75 10 4570 ---- 887.75B ---- 887.75B 775.00 -85.75 860.75 7 4580 ---- 896.00B ---- 896.00B 784.50 -86.00 870.50 14 4590 ---- 906.50B ---- 905.50B 794.25 -86.00 880.25 14 4600 ---- 917.50B ---- 917.50B 804.00 -86.00 890.00 2 4610 ---- 927.25B ---- 927.25B 813.50 -86.25 899.75 4620 ---- 936.75B ---- 935.00B 823.25 -86.50 909.75 2 4630 ---- 946.50B ---- 946.50B 833.00 -86.50 919.50 63 4640 ---- 957.00B ---- 957.00B 842.75 -86.50 929.25 7 4650 ---- 966.25B ---- 966.25B 852.50 -86.75 939.25 35 4660 ---- 976.50B ---- 976.50B 862.25 -86.75 949.00 42 4670 ---- 985.50B ---- 984.25B 872.00 -86.75 958.75 4680 ---- 997.00B ---- 997.00B 881.75 -87.00 968.75 4690 ---- 1006.25B ---- 1006.25B 891.50 -87.00 978.50 4700 ---- 1015.25B ---- 1009.25B 901.50 -86.75 1 988.25 3 4710 ---- 1025.50B ---- 1025.50B 911.25 -87.00 998.25 4720 ---- 1026.25B ---- 1026.25B 921.00 -87.00 1008.00 4730 ---- 1029.00B ---- 1027.25B 930.75 -87.25 1018.00 4740 ---- ---- ---- ---- 940.50 -87.25 1027.75 4750 ---- ---- ---- ---- 950.50 -87.25 1037.75 4760 ---- ---- ---- ---- 960.25 -87.25 1047.50 4770 ---- ---- ---- ---- 970.00 -87.50 1057.50 4780 ---- ---- ---- ---- 980.00 -87.25 1067.25 4800 ---- ---- ---- ---- 999.50 -87.50 1087.00 2 4850 ---- ---- ---- ---- 1048.75 -87.75 1136.50 1 4900 ---- ---- ---- ---- 1098.25 -87.75 1186.00 1 4950 ---- ---- ---- ---- 1147.75 -87.75 1235.50 5000 ---- ---- ---- ---- 1197.25 -88.00 1285.25 422 5050 ---- ---- ---- ---- 1246.75 -88.00 1334.75 5100 ---- ---- ---- ---- 1296.25 -88.00 1384.25 5150 ---- ---- ---- ---- 1345.75 -88.00 1433.75 5200 ---- ---- ---- ---- 1395.25 -88.25 1483.50 5300 ---- ---- ---- ---- 1494.50 -88.25 1582.75 3 5400 ---- ---- ---- ---- 1593.75 -88.25 1682.00 5500 ---- ---- ---- ---- 1693.00 -88.25 1781.25 5600 ---- ---- ---- ---- 1792.25 -88.25 1880.50 2 5700 ---- ---- ---- ---- 1891.50 -88.25 1979.75 331 800 ---- ---- ---- ---- .10 UNCH .10 440 900 ---- ---- ---- ---- .15 -.05 .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .55A .55A .55 -.10 .65 11 325 1100 ---- ---- .75A .75A .75 -.10 .85 501 1200 ---- ---- .95A .95A .95 -.15 1.10 1082 1300 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 479 1400 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 468 1500 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 215 1600 ---- ---- 2.40A 2.40A 2.35 -.40 2.75 1093 1700 ---- ---- 3.00A 3.00A 2.95 -.45 3.40 7 630 1800 4.00 4.00 3.60A 3.80B 3.60 -.55 102 4.15 137 1492 1900 ---- ---- 4.35A 4.35A 4.40 -.55 4.95 281 653 2000 5.75 5.75 5.25A 5.25A 5.25 -.75 5 6.00 6 257 2100 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 507 2150 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 63 2200 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 150 608 2250 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1 134 2300 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 19 90 2350 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 138 2400 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 154 262 2450 ---- 13.00B 11.25A 13.00B 11.25 -1.50 12.75 125 419 2500 ---- ---- 12.25A 12.25A 12.00 -2.00 1 14.00 1 166 2550 14.50 15.50B 13.25A 13.25A 13.25 -2.00 4 15.25 3 59 2600 14.50 17.00B 14.25 14.25 14.50 -2.25 8 16.75 1 416 2650 ---- 18.75B 15.75A 18.75B 15.75 -2.50 18.25 215 240 2700 18.00 20.75B 17.25A 19.25B 17.25 -3.00 4 20.25 181 394 2750 22.50 23.00B 19.00A 19.00A 19.00 -3.25 3 22.25 9 75 2800 ---- 25.50B 20.75A 25.50B 20.75 -3.75 6 24.50 3 723 2850 28.00 28.50B 23.00 23.00 23.00 -4.25 10 27.25 7 390 2900 ---- 31.75B 25.25A 31.75B 25.50 -4.75 4 30.25 3 250 2910 ---- 32.25B 25.75A 32.25B 26.00 -5.00 31.00 124 2920 ---- 33.00B 26.25A 33.00B 26.50 -5.25 31.75 75 2930 ---- 33.75B 26.75A 33.75B 27.25 -5.00 32.25 1 2940 ---- 34.50B 27.50A 34.50B 27.75 -5.25 33.00 2950 29.00 35.50B 28.00 28.00 28.25 -5.50 5 33.75 1 508 2960 ---- 36.25B 28.50A 36.25B 29.00 -5.50 34.50 73 2970 ---- 37.00B 29.25A 37.00B 29.50 -5.75 35.25 84 2980 ---- 38.00B 29.75A 38.00B 30.25 -6.00 36.25 2990 31.50 38.75B 30.50A 32.25B 31.00 -6.00 3 37.00 3000 38.25 39.75B 31.25A 39.75B 31.50 -6.25 3 37.75 12 527 3010 ---- 40.75B 31.75A 40.75B 32.25 -6.50 38.75 3020 ---- 41.75B 32.50A 41.75B 33.00 -6.75 39.75 3 3030 ---- 42.75B 33.25A 42.75B 33.75 -6.75 40.50 57 3040 ---- 43.75B 34.00A 43.75B 34.50 -7.00 41.50 4 3050 ---- 44.75B 34.75A 44.75B 35.25 -7.25 42.50 383 3060 ---- 45.75B 35.50A 45.75B 36.00 -7.50 43.50 3070 ---- 47.00B 36.25A 47.00B 37.00 -7.50 44.50 3080 ---- 48.00B 37.25A 48.00B 37.75 -8.00 45.75 3090 ---- 49.25B 38.00A 49.25B 38.75 -8.00 46.75 28 3100 40.50 50.50B 38.75A 40.50B 39.50 -8.50 3 48.00 1 164 3110 ---- 51.75B 39.75A 51.75B 40.50 -8.50 49.00 14 3120 ---- 53.00B 40.75A 53.00B 41.50 -8.75 50.25 5 3130 ---- 54.25B 41.75A 54.25B 42.50 -9.00 51.50 6 3140 ---- 55.75B 42.75A 55.50B 43.50 -9.25 52.75 54 3150 ---- 57.25B 43.75A 57.25B 44.50 -9.50 54.00 119 3160 ---- 58.50B 44.75A 58.50B 45.50 -10.00 55.50 1 239 3170 ---- 60.00B 45.75A 60.00B 46.75 -10.00 56.75 260 263 3180 ---- 61.50B 46.75A 61.50B 47.75 -10.50 58.25 12 3190 ---- 63.00B 48.00A 63.00B 49.00 -10.50 59.50 82 105 3200 50.00 64.75B 49.00A 49.00A 50.00 -11.00 1 61.00 33 143 3210 ---- 66.50B 50.25A 66.50B 51.25 -11.25 62.50 98 456 3220 ---- 68.00B 51.50A 68.00B 52.50 -11.75 250 64.25 5 3230 ---- 69.75B 52.75A 69.75B 54.00 -11.75 65.75 536 3240 ---- 71.50B 54.00A 71.50B 55.25 -12.25 67.50 53 61 3250 ---- 73.25B 55.50A 73.25B 56.50 -12.50 1 69.00 1 201 3260 ---- 75.25B 56.75A 75.25B 58.00 -12.75 70.75 2 3270 ---- 77.25B 58.25A 77.25B 59.50 -13.00 72.50 38 3280 ---- 79.00B 59.50A 79.00B 60.75 -13.75 4 74.50 433 3290 63.50 81.00B 61.00A 61.00A 62.50 -13.75 1 76.25 333 3300 ---- 83.25B 62.50A 83.25B 64.00 -14.25 2 78.25 2 627 3310 ---- 85.25B 64.00A 85.25B 65.50 -14.75 80.25 14 3320 ---- 87.50B 65.75A 87.50B 67.25 -15.00 82.25 64 3330 ---- 89.75B 67.50A 89.75B 68.75 -15.50 8 84.25 382 3340 ---- 91.75B 69.00A 91.75B 70.50 -15.75 86.25 130 132 3350 ---- 94.25B 70.75A 94.25B 72.25 -16.25 3 88.50 90 3360 ---- 96.75B 72.75A 96.75B 74.25 -16.50 90.75 1 3370 ---- 99.25B 74.50A 99.00B 76.00 -17.00 93.00 12 31 3380 ---- 101.75B 76.25A 101.50B 78.00 -17.25 8 95.25 48 54 3390 ---- 104.25B 78.25A 104.00B 80.00 -17.50 97.50 52 3400 84.75 106.50B 80.25A 87.25B 82.00 -18.00 5 100.00 43 204 3410 ---- 109.25B 82.25A 109.25B 84.00 -18.50 102.50 31 32 3420 ---- 112.25B 84.25A 112.00B 86.00 -19.00 105.00 3430 ---- 114.75B 86.25A 114.50B 88.25 -19.25 107.50 5 27 3440 ---- 117.50B 88.50A 117.50B 90.50 -19.75 110.25 110 3450 116.50 120.75B 90.75A 90.75A 92.75 -20.25 4 113.00 11 475 3460 ---- 123.50B 93.00A 123.25B 95.00 -20.75 115.75 12 12 3470 ---- 126.50B 95.50A 126.50B 97.25 -21.25 118.50 1 139 3480 102.25 129.50B 97.75A 97.75A 99.75 -21.75 2 121.50 8 21 3490 ---- 132.75B 100.25A 132.50B 102.25 -22.25 124.50 14 3500 119.50 136.00B 102.50A 102.50A 104.75 -22.75 24 127.50 312 3510 ---- 139.25B 105.00A 139.00B 107.25 -23.25 130.50 20 3520 ---- 142.50B 107.75A 142.50B 110.00 -23.75 133.75 19 3530 ---- 146.00B 110.25A 145.75B 112.75 -24.00 136.75 5 8 3540 ---- 149.50B 113.00A 149.25B 115.50 -24.50 140.00 156 3550 ---- 153.00B 115.75A 153.00B 118.25 -25.25 143.50 439 3560 ---- 156.50B 118.50A 156.50B 121.00 -25.75 146.75 44 3570 ---- 160.50B 121.50A 160.50B 124.00 -26.25 250 150.25 432 3580 ---- 164.25B 124.50A 164.25B 127.00 -26.75 153.75 20 3590 ---- 168.00B 127.25A 167.75B 130.00 -27.25 157.25 4 3600 136.00 172.00B 130.50A 130.50A 133.00 -28.00 2 161.00 1 88 3610 ---- 175.75B 133.50A 175.75B 136.25 -28.50 3 164.75 65 3620 ---- 180.00B 136.75A 179.75B 139.50 -29.00 168.50 16 3630 ---- 184.00B 140.00A 183.75B 142.75 -29.50 172.25 13 3640 ---- 188.25B 143.25A 188.00B 146.00 -30.25 176.25 111 3650 165.00 192.50B 146.50A 146.50A 149.50 -30.75 62 180.25 104 3660 ---- 196.75B 150.00A 196.75B 153.00 -31.25 2 184.25 14 139 3670 ---- 201.25B 153.50A 201.25B 156.50 -31.75 188.25 3680 ---- 205.75B 157.00A 205.75B 160.00 -32.50 192.50 68 3690 ---- 210.25B 160.75A 210.25B 163.75 -33.00 4 196.75 20 206 3700 ---- 215.00B 164.25A 215.00B 167.50 -33.75 2 201.25 20 357 3710 ---- 219.75B 168.00A 219.75B 171.25 -34.25 205.50 61 3720 191.25 224.50B 172.00A 172.00A 175.25 -34.75 5 210.00 93 3730 ---- 229.50B 176.00A 229.50B 179.25 -35.50 79 214.75 164 3740 ---- 234.50B 179.75A 234.50B 183.25 -36.25 4 219.50 136 3750 ---- 239.50B 184.00A 239.50B 187.50 -36.75 224.25 5 115 3760 ---- 244.75B 188.00A 244.50B 191.75 -37.25 229.00 3 3770 ---- 250.00B 192.25A 250.00B 196.00 -38.00 234.00 90 3780 ---- 255.25B 196.50A 255.25B 200.50 -38.50 239.00 152 3790 ---- 260.75B 201.00A 260.50B 205.00 -39.25 244.25 4 3800 ---- 266.00B 205.50A 266.00B 209.50 -40.00 249.50 493 3810 ---- 271.75B 210.00A 271.75B 214.25 -40.50 254.75 51 3820 ---- 277.25B 214.50A 277.25B 219.00 -41.25 260.25 3 3830 ---- 283.00B 219.25A 283.00B 223.75 -41.75 265.50 12 3840 ---- 288.75B 224.00A 288.75B 228.75 -42.50 271.25 89 3850 ---- 294.75B 228.75A 294.75B 233.50 -43.25 276.75 26 3860 ---- 300.75B 233.75A 300.75B 238.75 -43.75 282.50 199 3870 ---- 307.00B 238.75A 307.00B 243.75 -44.50 288.25 60 3880 ---- 313.00B 243.75A 313.00B 249.00 -45.25 294.25 60 3890 ---- 319.25B 249.00A 319.25B 254.25 -46.00 300.25 3900 ---- 325.75B 254.25A 325.75B 259.50 -46.75 306.25 101 3910 ---- 332.00B 259.75A 332.00B 265.00 -47.50 312.50 15 3920 ---- 338.75B 266.00A 338.75B 270.50 -48.25 318.75 19 3930 ---- 345.25B 271.50A 345.25B 276.00 -49.00 325.00 101 3940 ---- 352.00B 277.25A 352.00B 281.50 -50.00 331.50 2 3950 ---- 358.75B 282.75A 358.75B 287.25 -50.50 337.75 47 3960 ---- 365.50B 288.50A 365.50B 293.00 -51.50 344.50 55 3970 ---- 372.50B 294.50A 372.50B 299.00 -52.00 351.00 24 3980 ---- 379.50B 300.50A 379.50B 305.00 -52.75 357.75 92 3990 ---- 386.50B 307.00A 386.50B 311.00 -53.50 364.50 3 4000 ---- 393.75B 313.00A 393.75B 317.00 -54.50 371.50 159 4010 ---- 401.00B 319.25A 401.00B 323.25 -55.25 378.50 75 4020 ---- 408.25B 325.50A 408.25B 329.50 -56.00 385.50 56 4030 ---- 415.75B 332.00A 415.75B 336.00 -56.50 392.50 60 4040 ---- 423.25B 338.25A 423.25B 342.50 -57.25 399.75 19 4050 ---- 430.75B 344.75A 430.75B 349.00 -58.00 407.00 3 4060 ---- 438.25B 351.50A 438.00B 355.75 -58.50 414.25 150 4070 ---- 446.00B 358.00A 446.00B 362.25 -59.50 421.75 28 4080 ---- 453.75B 364.75A 453.75B 369.25 -60.00 429.25 5 4090 ---- 461.50B 371.50A 461.25B 376.00 -60.75 436.75 10 4100 ---- 469.50B 378.50A 469.50B 383.00 -61.50 444.50 16 4110 ---- 477.50B 385.50A 477.50B 390.00 -62.25 452.25 31 4120 ---- 484.75B 392.50A 484.50B 397.00 -63.00 460.00 16 4130 ---- 484.00B 399.75A 484.00B 404.25 -63.50 467.75 5 4140 ---- 487.75B 406.75A 487.50B 411.50 -64.25 475.75 2 4150 ---- 484.50B 414.00A 414.00A 418.75 -65.00 483.75 5 4160 ---- ---- 421.50A 421.50A 426.25 -65.50 491.75 4170 ---- ---- 428.75A 428.75A 433.75 -66.00 499.75 10 4180 ---- ---- 436.25A 436.25A 441.25 -66.75 508.00 37 4190 ---- ---- 443.75A 443.75A 448.75 -67.50 516.25 60 4200 ---- ---- 451.50A 451.50A 456.50 -68.00 524.50 25 4210 ---- ---- 459.25A 459.25A 464.25 -68.50 532.75 73 4220 ---- ---- 467.00A 467.00A 472.00 -69.25 541.25 23 4230 ---- ---- 474.75A 474.75A 480.00 -69.75 549.75 3 4240 ---- ---- 482.50A 482.50A 487.75 -70.50 558.25 4250 ---- ---- 490.50A 490.50A 495.75 -71.00 566.75 4260 ---- ---- 517.25A 517.25A 504.00 -71.25 575.25 4270 ---- ---- 525.75A 525.75A 512.00 -72.00 584.00 4280 ---- ---- 534.25A 534.25A 520.25 -72.50 592.75 4 4290 ---- ---- 543.00A 543.00A 528.50 -73.00 601.50 82 4300 ---- ---- 551.75A 551.75A 536.75 -73.50 610.25 3 92 4310 ---- ---- 560.75A 560.75A 545.00 -74.00 619.00 78 4320 ---- ---- 569.50A 569.50A 553.50 -74.50 628.00 17 4330 ---- ---- 578.50A 578.50A 562.00 -75.00 637.00 4340 ---- ---- 587.50A 587.50A 570.50 -75.25 645.75 4350 ---- ---- 596.75A 596.75A 579.00 -75.75 654.75 33 4360 ---- ---- 606.00A 606.00A 587.50 -76.50 664.00 4370 ---- ---- 615.25A 615.25A 596.25 -76.75 673.00 17 4380 ---- ---- 624.75A 624.75A 605.00 -77.00 682.00 4390 ---- ---- 634.25A 634.25A 613.75 -77.50 691.25 4400 ---- ---- 643.75A 643.75A 622.50 -78.00 700.50 4410 ---- ---- 653.25A 653.25A 631.25 -78.50 709.75 4420 ---- ---- 662.75A 662.75A 640.25 -78.75 719.00 4430 ---- ---- 672.50A 672.50A 649.00 -79.25 728.25 4440 ---- ---- ---- ---- 658.00 -79.50 737.50 4450 ---- ---- ---- ---- 667.00 -79.75 746.75 4460 ---- ---- ---- ---- 676.00 -80.25 756.25 4470 ---- ---- ---- ---- 685.00 -80.50 765.50 4480 ---- ---- ---- ---- 694.25 -80.75 775.00 4490 ---- ---- ---- ---- 703.25 -81.25 784.50 4500 ---- ---- ---- ---- 712.50 -81.50 794.00 4510 ---- ---- ---- ---- 721.75 -81.75 803.50 4520 ---- ---- ---- ---- 731.00 -82.00 813.00 4530 ---- ---- ---- ---- 740.25 -82.25 822.50 4540 ---- ---- ---- ---- 749.50 -82.50 832.00 4550 ---- ---- ---- ---- 758.75 -82.75 841.50 4560 ---- ---- ---- ---- 768.25 -82.75 851.00 4570 ---- ---- ---- ---- 777.50 -83.25 860.75 4580 ---- ---- ---- ---- 787.00 -83.25 870.25 4590 ---- ---- ---- ---- 796.25 -83.50 879.75 4600 ---- ---- ---- ---- 805.75 -83.75 889.50 11 4610 ---- ---- ---- ---- 815.25 -83.75 899.00 4620 ---- ---- ---- ---- 824.75 -84.00 908.75 4630 ---- ---- ---- ---- 834.25 -84.25 918.50 4640 ---- ---- ---- ---- 843.75 -84.25 928.00 4650 ---- ---- ---- ---- 853.25 -84.50 937.75 3 4660 ---- ---- ---- ---- 862.75 -84.75 947.50 4670 ---- ---- ---- ---- 872.25 -85.00 957.25 4680 ---- ---- ---- ---- 882.00 -84.75 966.75 9 4690 ---- ---- ---- ---- 891.50 -85.00 976.50 4700 ---- ---- ---- ---- 901.00 -85.25 986.25 4710 ---- ---- ---- ---- 910.75 -85.25 996.00 4720 ---- ---- ---- ---- 920.25 -85.50 1005.75 4730 ---- ---- ---- ---- 930.00 -85.50 1015.50 4740 ---- ---- ---- ---- 939.75 -85.50 1025.25 4750 ---- ---- ---- ---- 949.25 -85.75 1035.00 4760 ---- ---- ---- ---- 959.00 -85.75 1044.75 4770 ---- ---- ---- ---- 968.75 -85.75 1054.50 4780 ---- ---- ---- ---- 978.25 -86.25 1064.50 4800 ---- ---- ---- ---- 997.75 -86.25 1084.00 1 4850 ---- ---- ---- ---- 1046.50 -86.50 1133.00 1 4900 ---- ---- ---- ---- 1095.25 -86.75 1182.00 4950 ---- ---- ---- ---- 1144.25 -87.00 1231.25 5000 ---- ---- ---- ---- 1193.25 -87.25 1280.50 5050 ---- ---- ---- ---- 1242.50 -87.25 1329.75 5100 ---- ---- ---- ---- 1291.50 -87.75 1379.25 5150 ---- ---- ---- ---- 1340.75 -87.75 1428.50 5200 ---- ---- ---- ---- 1390.25 -87.50 1477.75 5300 ---- ---- ---- ---- 1488.75 -87.75 1576.50 5400 ---- ---- ---- ---- 1587.50 -88.00 1675.50 5500 ---- ---- ---- ---- 1686.25 -88.00 1774.25 5600 ---- ---- ---- ---- 1785.25 -87.75 1873.00 1 5700 ---- ---- ---- ---- 1884.00 -87.75 1971.75 800 ---- ---- ---- ---- .25 -.05 .30 540 1526 900 ---- ---- .40A .40A .40 -.10 .50 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.00A 1.00A .95 -.15 1.10 1100 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 1200 ---- ---- 1.60A 1.60A 1.55 -.25 1.80 1300 ---- ---- 2.05A 2.05A 1.95 -.30 2.25 4 1400 ---- ---- 2.55A 2.55A 2.45 -.35 2.80 1 1500 ---- ---- 3.15A 3.15A 3.05 -.40 3.45 10 1600 ---- ---- 3.80A 3.80A 3.75 -.50 4.25 10 1700 ---- ---- 4.60A 4.60A 4.55 -.70 5.25 2 1800 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 1 300 1900 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 107 2000 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 8 2100 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 190 2200 ---- 12.25B 10.75A 12.25B 10.75 -1.25 12.00 425 2250 ---- ---- 11.75A 11.75A 11.50 -1.75 13.25 40 2300 ---- ---- 12.75A 12.75A 12.50 -1.75 60 14.25 24 141 2350 ---- ---- 13.75A 13.75A 13.50 -2.00 15.50 484 2400 ---- 17.00B 14.75A 17.00B 14.75 -2.00 16.75 16 2450 ---- 18.50B 16.00A 18.50B 16.00 -2.25 18.25 185 2500 20.75 20.75 17.50A 17.50A 17.25 -2.50 2 19.75 2 334 2550 ---- 22.25B 19.00A 22.25B 18.75 -2.75 21.50 75 2600 23.50 24.25B 20.50A 20.50A 20.50 -3.00 4 23.50 3 330 2650 ---- 26.75B 22.25A 26.75B 22.25 -3.50 21 25.75 70 2700 24.75 29.25B 24.50A 24.50A 24.50 -3.75 7 28.25 1 100 2750 ---- 32.00B 26.75A 32.00B 26.75 -4.25 31.00 68 2800 ---- 35.50B 29.25A 35.50B 29.25 -5.00 4 34.25 1 668 2850 ---- 39.25B 32.00A 39.25B 32.25 -5.50 6 37.75 113 2900 ---- 43.50B 35.25A 43.50B 35.50 -6.25 41.75 240 2950 40.00 48.25B 38.75A 38.75A 39.25 -7.00 60 46.25 3000 53.25 53.75B 43.00A 43.00A 43.50 -7.75 6 51.25 76 3050 ---- 59.75B 47.50A 59.75B 48.25 -8.75 57.00 20 3100 64.50 66.75B 52.75A 52.75A 53.50 -9.75 217 63.25 24 493 3150 ---- 74.25B 58.50A 74.25B 59.50 -11.00 70.50 863 3200 ---- 83.00B 65.25A 83.00B 66.50 -12.25 78.75 85 3250 85.50 93.00B 72.50A 72.50A 74.00 -13.75 104 87.75 102 3300 82.50 103.75B 81.00A 81.00A 82.50 -15.50 63 98.00 107 3350 106.75 115.75B 90.50A 90.50A 92.00 -17.25 80 109.25 385 3400 ---- 129.25B 100.75A 129.25B 102.75 -19.00 1 121.75 10 190 3450 ---- 144.00B 112.50A 144.00B 114.50 -21.00 5 135.50 12 327 3500 126.75 160.00B 125.25A 125.25A 127.50 -23.25 120 150.75 2 374 3550 177.25 177.25 139.25A 139.25A 141.75 -25.75 6 167.50 273 3600 ---- 196.75B 154.50A 196.50B 157.50 -28.00 185.50 150 3650 ---- 217.25B 171.25A 217.25B 174.75 -30.50 25 205.25 355 3700 ---- 240.00B 189.50A 239.75B 193.25 -33.50 73 226.75 8 424 3750 ---- 264.25B 209.50A 264.00B 213.50 -36.25 249.75 50 3800 ---- 290.25B 231.00A 290.00B 235.50 -39.25 9 274.75 89 3850 ---- 318.00B 254.50A 318.00B 259.25 -42.25 301.50 18 3900 ---- 347.75B 279.50A 347.75B 284.50 -45.50 330.00 252 3950 ---- 379.50B 307.25A 379.50B 311.75 -48.50 360.25 119 4000 ---- 413.00B 336.00A 413.00B 340.75 -51.75 392.50 357 4050 ---- 448.25B 367.50A 448.25B 371.50 -55.00 426.50 19 4100 ---- 485.25B 399.75A 485.25B 404.00 -58.25 36 462.25 156 4150 ---- 524.00B 433.75A 524.00B 438.25 -61.25 499.50 287 4200 ---- 556.75B 469.25A 556.75B 474.00 -64.25 538.25 32 4250 ---- 598.00B 506.50A 595.50B 511.50 -67.00 578.50 4300 ---- 641.50B 545.25A 641.50B 550.50 -69.75 620.25 10 4350 ---- 684.25B ---- 679.75B 590.75 -72.25 663.00 4400 ---- 728.75B ---- 728.75B 632.50 -74.50 707.00 4450 ---- 778.75B 750.00A 778.75B 675.25 -76.50 751.75 29 4500 ---- 820.00B ---- 812.75B 719.00 -78.25 797.25 4550 ---- 866.75B ---- 863.00B 763.75 -80.00 843.75 4600 ---- 914.00B ---- 914.00B 809.25 -81.25 890.50 4650 ---- 966.00B 935.00A 965.50B 855.50 -82.50 938.00 11 4700 ---- 1009.50B ---- 1004.25B 902.25 -83.25 985.50 4750 ---- 1057.50B ---- 1057.50B 949.50 -84.25 1033.75 4800 ---- 1110.75B 1079.00A 1110.25B 997.25 -84.75 1082.00 1 4900 ---- 1203.25B ---- 1195.50B 1093.25 -85.75 1179.00 5000 ---- 1305.75B 1274.50A 1305.75B 1190.25 -86.50 1276.75 2 5100 ---- 1399.00B ---- 1399.00B 1287.75 -87.00 1374.75 5200 ---- 1496.75B ---- 1490.50B 1385.75 -87.00 1472.75 5300 ---- 1595.25B ---- 1595.25B 1483.75 -87.25 1571.00 5400 ---- 1697.50B 1666.75A 1697.25B 1582.00 -87.50 1669.50 4 800 ---- ---- ---- ---- .50 -.05 .55 169 900 ---- ---- .75A .75A .70 -.10 .80 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- .15A CAB UNCH ---- 1000 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 3 1100 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 4 4 1200 ---- ---- 2.55A 2.55A 2.55 -.30 2.85 20 20 1300 ---- ---- 3.15A 3.15A 3.15 -.30 3.45 1400 ---- ---- 3.85A 3.85A 3.80 -.40 4.20 1500 4.95 4.95 4.70A 4.70A 4.55 -.45 1 5.00 4 132 1600 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 20 112 1700 ---- ---- 6.75A 6.75A 6.50 -.75 30 7.25 162 1800 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 370 1900 ---- ---- 9.50A 9.50A 9.25 -1.00 18 10.25 2 138 2000 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 2 197 2100 ---- 14.25B 13.00A 14.25B 12.50 -1.50 3 14.00 2200 ---- 16.75B 15.00A 16.75B 14.75 -1.75 452 16.50 164 2250 ---- 18.00B 16.25A 18.00B 16.00 -1.75 17.75 4 2300 ---- 19.50B 17.50A 19.50B 17.25 -2.00 19.25 333 2350 ---- 21.25B 18.75A 21.25B 18.50 -2.25 20.75 287 2400 ---- 23.00B 20.25A 23.00B 20.00 -2.50 22.50 4 85 2450 ---- 25.00B 21.75A 25.00B 21.75 -2.75 61 24.50 12 97 2500 ---- 27.25B 23.50A 27.25B 23.50 -3.00 30 26.50 25 2550 ---- 29.50B 25.50A 29.50B 25.25 -3.50 28.75 56 2600 ---- 32.00B 27.75A 32.00B 27.50 -3.75 4 31.25 277 2650 ---- 35.00B 30.00A 34.75B 29.75 -4.25 34.00 2700 ---- 38.25B 32.50A 38.25B 32.50 -4.50 37.00 4 57 2750 ---- 41.75B 35.25A 41.75B 35.25 -5.00 49 40.25 17 2800 ---- 45.75B 38.50A 45.75B 38.50 -5.50 44.00 152 2850 ---- 50.00B 42.00A 50.00B 42.00 -6.00 48.00 2 2900 ---- 55.00B 45.75A 55.00B 46.00 -6.75 52.75 2950 ---- 60.50B 50.00A 60.50B 50.25 -7.50 57.75 86 3000 ---- 66.50B 54.75A 66.50B 55.25 -8.25 3 63.50 244 3050 ---- 73.25B 60.00A 73.25B 60.75 -9.00 5 69.75 8 164 3100 ---- 80.75B 66.00A 80.75B 66.75 -10.00 16 76.75 8 17 3150 ---- 89.00B 72.50A 89.00B 73.50 -11.25 452 84.75 17 3200 ---- 98.25B 79.75A 98.25B 81.00 -12.25 93.25 224 3250 93.50 108.50B 88.00A 88.00A 89.25 -13.50 10 102.75 326 3300 103.50 119.75B 97.00A 97.00A 98.25 -15.25 28 113.50 104 3350 111.25 132.00B 107.00A 113.00B 108.50 -16.50 47 125.00 17 120 3400 124.50 145.50B 117.75A 117.75A 119.50 -18.25 44 137.75 7 69 3450 142.25 160.00B 129.75A 149.00B 131.75 -19.75 262 151.50 35 80 3500 ---- 175.75B 142.75A 175.75B 145.00 -21.50 10 166.50 3550 ---- 193.00B 156.75A 192.75B 159.25 -23.75 183.00 2 2 3600 ---- 211.50B 172.00A 211.50B 174.75 -25.75 200.50 4 602 3650 ---- 231.25B 188.50A 231.25B 191.50 -28.00 219.50 2 14 3700 212.00 252.50B 206.25A 209.75B 209.75 -30.25 52 240.00 1 567 3750 ---- 275.50B 225.50A 275.25B 229.00 -33.00 1 262.00 21 3800 251.25 300.00B 246.00A 256.25B 250.00 -35.50 19 285.50 197 3850 281.00 325.50B 268.25A 268.25A 272.25 -38.25 19 310.50 40 3900 ---- 353.25B 291.75A 353.25B 296.00 -41.00 337.00 441 3950 358.25 382.25B 317.75A 317.75A 321.50 -43.75 19 365.25 13 4000 ---- 413.25B 344.50A 413.25B 348.50 -46.75 1 395.25 415 4050 ---- 446.00B 373.75A 446.00B 377.00 -49.75 1 426.75 1 4100 ---- 480.00B 403.50A 480.00B 407.25 -52.50 10 459.75 4150 ---- 516.00B 435.00A 516.00B 439.00 -55.50 27 494.50 10 4200 ---- 553.25B 468.00A 553.25B 472.50 -58.25 530.75 30 4250 ---- 591.75B 502.50A 591.75B 507.25 -61.00 568.25 14 24 4300 ---- 625.75B 538.25A 624.75B 543.50 -63.50 607.00 57 4350 614.50 666.75B 575.75A 575.75A 581.00 -66.25 60 647.25 4400 ---- 713.00B 614.25A 712.75B 620.00 -68.50 688.50 83 4500 ---- 796.00B 722.75A 796.00B 701.25 -73.00 774.25 4600 ---- 889.75B 817.50A 889.75B 787.00 -76.75 1 863.75 333 4700 ---- 978.25B ---- 972.50B 876.25 -79.50 955.75 4800 ---- 1072.50B ---- 1066.75B 968.00 -81.75 1049.75 4900 ---- 1167.50B ---- 1159.75B 1061.75 -83.25 1145.00 5000 ---- 1264.50B ---- 1264.50B 1156.75 -84.50 1241.25 800 ---- ---- ---- ---- .75 -.15 .90 4 900 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92752 62666 479473 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2645.75A 2645.75A 2760.75 +88.75 2672.00 1100 ---- ---- 2543.75A 2543.75A 2660.75 +88.75 2572.00 1200 ---- ---- 2444.00A 2444.00A 2561.00 +88.75 2472.25 1300 ---- ---- 2344.00A 2344.00A 2461.00 +88.75 2372.25 1400 ---- ---- 2244.25A 2244.25A 2361.25 +88.75 2272.50 1500 ---- ---- 2145.50A 2145.50A 2261.25 +88.75 2172.50 1600 ---- ---- 2044.50A 2044.50A 2161.50 +88.75 2072.75 1700 ---- ---- 1945.25A 1945.25A 2061.50 +88.75 1972.75 1800 ---- ---- 1844.50A 1844.50A 1961.75 +88.75 1873.00 1900 ---- ---- 1744.75A 1744.75A 1861.75 +88.75 1773.00 2000 ---- ---- 1644.75A 1644.75A 1762.00 +88.75 1673.25 2100 ---- 1573.50B 1545.50A 1545.50A 1662.00 +88.75 1573.25 2200 ---- ---- 1445.75A 1445.75A 1562.25 +88.75 1473.50 2250 ---- ---- 1396.50A 1396.50A 1512.25 +88.75 1423.50 2300 ---- ---- 1346.75A 1346.75A 1462.50 +88.75 1373.75 2350 ---- ---- 1295.75A 1295.75A 1412.50 +88.75 1323.75 2375 ---- 1299.25B 1271.00A 1271.00A 1387.50 +88.75 1298.75 2400 ---- ---- 1245.50A 1245.50A 1362.50 +88.75 1273.75 2425 ---- ---- 1220.50A 1220.50A 1337.50 +88.50 1249.00 2450 ---- ---- 1196.00A 1196.00A 1312.75 +88.75 1224.00 2475 ---- ---- 1172.25A 1172.25A 1287.75 +88.75 1199.00 2500 ---- ---- 1146.25A 1146.25A 1262.75 +88.75 1174.00 2525 ---- ---- 1121.25A 1121.25A 1237.75 +88.75 1149.00 2550 ---- ---- 1095.75A 1095.75A 1212.75 +88.50 1124.25 2575 ---- ---- 1070.75A 1070.75A 1187.75 +88.50 1099.25 2600 ---- ---- 1046.00A 1046.00A 1163.00 +88.75 1074.25 2625 ---- ---- 1021.50A 1021.50A 1138.00 +88.75 1049.25 2650 ---- ---- 996.50A 996.50A 1113.00 +88.50 1024.50 2675 ---- ---- 972.00A 972.00A 1088.00 +88.50 999.50 2700 ---- ---- 948.25A 948.25A 1063.00 +88.50 974.50 2725 ---- ---- 921.25A 921.25A 1038.25 +88.50 949.75 2750 ---- ---- 896.25A 896.25A 1013.25 +88.50 924.75 2775 ---- ---- 871.50A 871.50A 988.25 +88.50 899.75 2800 ---- ---- 846.75A 846.75A 963.25 +88.50 874.75 2825 ---- ---- 821.50A 821.50A 938.50 +88.50 850.00 2850 ---- ---- 796.75A 796.75A 913.50 +88.50 825.00 2880 ---- ---- 767.25A 767.25A 883.50 +88.25 795.25 2890 ---- ---- 757.25A 757.25A 873.75 +88.50 785.25 2900 ---- ---- 747.00A 747.00A 863.75 +88.50 775.25 2910 ---- ---- 737.25A 737.25A 853.75 +88.50 765.25 2920 ---- ---- 727.25A 727.25A 843.75 +88.50 755.25 2930 ---- ---- 717.25A 717.25A 833.75 +88.25 745.50 2940 ---- ---- 707.50A 707.50A 823.75 +88.25 735.50 2950 ---- ---- 697.25A 697.25A 813.75 +88.25 725.50 2960 ---- ---- 689.25A 689.25A 804.00 +88.50 715.50 2970 ---- ---- 677.75A 677.75A 794.00 +88.50 705.50 2980 ---- ---- 669.00A 669.00A 784.00 +88.25 695.75 2990 ---- ---- 657.75A 657.75A 774.00 +88.25 685.75 3000 ---- ---- 647.75A 647.75A 764.00 +88.25 675.75 3010 ---- ---- 638.50A 638.50A 754.00 +88.25 665.75 3020 ---- ---- 627.75A 627.75A 744.25 +88.25 656.00 3030 ---- ---- 619.50A 619.50A 734.25 +88.25 646.00 3040 ---- ---- 608.00A 608.00A 724.25 +88.25 636.00 3050 ---- ---- 598.25A 598.25A 714.25 +88.25 626.00 3060 ---- ---- 589.00A 589.00A 704.25 +88.00 616.25 3070 ---- ---- 580.00A 580.00A 694.25 +88.00 606.25 3080 ---- ---- 568.50A 568.50A 684.50 +88.25 596.25 3090 ---- ---- 558.50A 558.50A 674.50 +88.00 586.50 3100 ---- 578.50B 545.75A 545.75A 664.50 +88.00 576.50 3 3110 ---- ---- 539.25A 539.25A 654.50 +87.75 566.75 3120 ---- ---- 530.25A 530.25A 644.75 +88.00 556.75 3130 ---- ---- 519.00A 519.00A 634.75 +88.00 546.75 3140 ---- ---- 510.50A 510.50A 624.75 +87.75 537.00 3150 ---- 529.50B 496.25A 496.25A 615.00 +88.00 527.00 1 3160 ---- ---- 490.00A 490.00A 605.00 +87.75 517.25 3170 ---- ---- 478.50A 478.50A 595.00 +87.75 507.25 3180 ---- ---- 469.75A 469.75A 585.25 +87.75 497.50 3190 ---- ---- 459.75A 459.75A 575.25 +87.50 487.75 3200 ---- 479.75B 447.00A 447.00A 565.25 +87.50 477.75 2 3210 ---- ---- 441.75A 441.75A 555.50 +87.50 468.00 3220 ---- ---- 432.00A 432.00A 545.50 +87.25 458.25 3230 ---- ---- 419.75A 419.75A 535.50 +87.00 448.50 3240 ---- ---- 412.50A 412.50A 525.75 +87.00 438.75 3250 ---- ---- 401.00A 401.00A 515.75 +86.75 429.00 3260 ---- ---- 391.75A 391.75A 506.00 +86.75 419.25 3270 ---- ---- 382.00A 382.00A 496.25 +86.75 409.50 3280 ---- ---- 374.00A 374.00A 486.25 +86.25 400.00 3290 ---- ---- 363.50A 363.50A 476.50 +86.25 390.25 3300 ---- 382.50B 350.50A 350.50A 466.75 +86.00 380.75 70 3310 ---- ---- 345.00A 345.00A 456.75 +85.75 371.00 30 3320 ---- ---- 334.75A 334.75A 447.00 +85.50 23 361.50 13 30 3330 ---- 359.50B 325.50A 325.50A 437.25 +85.00 32 352.25 8 45 3340 ---- 360.00B 316.25A 316.25A 427.50 +84.75 342.75 1 3350 ---- 359.50B 304.00A 304.00A 417.75 +84.50 333.25 1 3360 ---- 360.50B 296.75A 296.75A 408.00 +84.00 324.00 64 3370 ---- 365.25B 288.25A 288.25A 398.50 +83.75 8 314.75 41 3375 ---- 364.25B 284.75A 284.75A 393.50 +83.25 310.25 3380 ---- 365.00B 279.25A 279.25A 388.75 +83.00 32 305.75 35 3390 ---- 367.50B 270.50A 270.50A 379.25 +82.75 296.50 3 3400 ---- 358.00B 261.75A 261.75A 369.75 +82.25 2 287.50 22 3410 ---- 348.75B 254.25A 254.25A 360.25 +81.75 278.50 6 3420 ---- 354.00B 245.75A 245.75A 350.75 +81.00 2 269.75 5 3430 ---- 346.50B 237.25A 237.25A 341.25 +80.25 261.00 2 3440 ---- 337.25B 228.75A 228.75A 332.00 +79.75 252.25 6 3450 ---- 327.75B 220.50A 220.50A 322.50 +78.75 243.75 19 3460 ---- 318.50B 211.00A 211.00A 313.50 +78.25 235.25 4 3470 ---- 309.50B 199.25A 199.25A 304.25 +77.25 227.00 1 3480 ---- 300.25B 191.50A 191.50A 295.00 +76.25 218.75 1 3490 ---- 291.25B 183.75A 183.75A 286.00 +75.50 210.50 16 53 3500 ---- 282.25B 176.00A 176.00A 277.25 +74.75 1 202.50 47 187 3510 ---- 273.25B 168.75A 168.75A 268.25 +73.50 194.75 17 3520 ---- 264.50B 161.25A 161.25A 259.50 +72.50 187.00 4 3530 172.75 255.50B 154.25A 255.50B 250.75 +71.25 1 179.50 40 3540 ---- 247.00B 147.25A 147.25A 242.25 +70.25 172.00 13 3550 178.00 238.25B 140.25A 238.25B 233.75 +69.00 14 164.75 75 93 3560 165.00 229.75B 133.75A 229.75B 225.50 +68.00 1 157.50 79 79 3570 157.75 221.50B 127.00A 221.50B 217.25 +66.75 15 150.50 147 3580 ---- 213.25B 120.75A 120.75A 209.00 +65.50 143.50 49 3590 ---- 205.50B 114.50A 114.50A 201.00 +64.25 136.75 42 3600 122.75 198.25B 108.50A 190.50A 193.00 +62.75 108 130.25 64 325 3610 132.75 190.50B 102.75A 128.00A 185.25 +61.50 1 123.75 2 183 3620 111.25 182.50B 97.00A 161.75A 177.75 +60.25 7 117.50 227 3630 95.50 175.00B 91.50A 165.25A 170.00 +58.75 57 111.25 1 93 3640 94.25 167.50B 86.00A 160.25A 162.75 +57.50 6 105.25 1 413 3650 86.25 160.00B 81.00A 147.50A 155.50 +56.00 142 99.50 91 530 3660 85.00 152.75B 76.00A 152.75B 148.25 +54.25 123 94.00 7 77 3670 82.00 145.50B 71.25A 90.50A 141.50 +53.00 110 88.50 1 218 3680 77.25 139.00 66.50A 139.00 134.50 +51.25 181 83.25 2 177 3690 71.25 131.75B 62.00A 128.00A 128.00 +49.75 148 78.25 70 322 3700 64.50 125.25B 57.75A 125.25B 121.50 +48.25 615 73.25 250 350 3710 57.75 118.75B 53.75A 102.25A 115.00 +46.50 123 68.50 244 635 3720 57.25 112.50B 50.00A 96.00A 109.00 +45.00 268 64.00 438 544 3730 55.75 106.50B 46.25A 90.75A 103.00 +43.25 199 59.75 48 457 3740 50.25 100.50B 42.75A 85.50A 97.25 +41.75 121 55.50 27 602 3750 46.50 95.25B 39.25A 90.00A 91.50 +40.00 558 51.50 307 1167 3760 39.00 89.75B 36.25A 89.25B 86.25 +38.50 351 47.75 26 765 3770 41.00 84.25B 33.25A 80.75A 81.00 +36.75 331 44.25 42 791 3780 36.75 79.25B 30.50A 79.25B 76.00 +35.25 212 40.75 67 665 3790 33.00 74.25B 27.75A 74.25B 71.25 +33.75 103 37.50 21 122 3800 33.00 69.50B 25.50 69.50B 66.50 +32.00 538 34.50 446 952 3810 29.50 64.75B 23.25A 64.75B 62.25 +30.75 117 31.50 8 134 3820 25.50 60.50B 21.00A 60.25B 58.00 +29.00 40 29.00 43 1004 3830 ---- 56.25B 19.25A 19.25A 54.00 +27.50 114 26.50 168 516 3840 25.25 52.25B 17.25A 49.75A 50.00 +26.00 284 24.00 112 117 3850 20.50 48.50B 15.75A 38.00A 46.50 +24.75 1545 21.75 652 918 3860 17.50 45.00 14.25 44.75B 43.00 +23.25 696 19.75 60 892 3870 13.75 41.50B 12.75A 41.25B 39.75 +21.75 319 18.00 25 588 3880 14.00 38.25B 11.50A 36.25A 36.50 +20.25 530 16.25 204 397 3890 12.00 35.25B 10.25A 35.25B 33.50 +18.75 84 14.75 231 307 3900 11.25 32.25 9.25 32.25B 31.00 +17.75 347 13.25 574 1193 3910 16.00 29.75B 8.50A 29.50B 28.25 +16.25 61 12.00 95 669 3920 26.25 27.25B 7.50A 27.00B 26.00 +15.25 187 10.75 115 903 3925 9.00 26.00B 7.25A 26.00B 24.75 +14.50 346 10.25 2 101 3930 11.75 24.75B 6.75A 23.50A 23.75 +14.25 324 9.50 149 943 3940 11.75 22.75B 6.00A 8.50A 21.50 +13.00 311 8.50 250 155 3945 20.50 21.50B 5.75A 21.50B 20.75 +12.50 2 8.25 3950 7.25 20.75 5.50A 20.75 19.75 +12.00 1240 7.75 278 445 3960 8.00 18.75B 4.80A 11.75A 18.00 +11.00 368 7.00 5 257 3970 ---- 17.00B 4.30A 4.30A 16.25 +10.00 2 6.25 75 442 3980 7.50 15.50B 3.85A 15.50B 14.75 +9.25 25 5.50 63 99 3990 ---- 14.00B 3.50A 3.50A 13.50 +8.55 2 4.95 4 456 4000 4.00 12.75B 3.15 12.50 12.25 +7.80 796 4.45 250 2049 4010 2.75 11.50B 2.75 11.25B 11.00 +7.05 67 3.95 111 688 4020 3.15 10.25B 2.55A 10.25B 10.00 +6.45 6 3.55 9 369 4030 2.30 9.50 2.30 9.50 9.25 +6.05 28 3.20 28 196 4040 5.75 8.50B 2.05A 8.50B 8.25 +5.40 21 2.85 146 453 4050 2.25 7.50B 1.85A 7.50B 7.50 +4.95 420 2.55 11 771 4060 ---- 6.75B 1.70A 1.70A 6.75 +4.45 2.30 1 112 4070 ---- 6.25B 1.55A 1.55A 6.25 +4.20 120 2.05 1 598 4080 ---- 5.50B 1.40A 1.40A 5.50 +3.65 2 1.85 1 170 4090 ---- 5.00B 1.25A 1.25A 5.00 +3.35 1.65 6 215 4100 1.35 4.55B 1.15A 4.55B 4.55 +3.05 39 1.50 88 685 4110 2.10 4.15B 1.05A 2.25A 4.10 +2.75 6 1.35 1 199 4120 ---- 3.75B .95A .95A 3.70 +2.45 185 1.25 439 752 4130 1.95 3.40B .90A 1.90A 3.35 +2.25 21 1.10 73 187 4140 ---- 3.05B .80A .80A 3.05 +2.05 1.00 76 94 4150 1.00 2.80B .75A 2.60A 2.75 +1.85 129 .90 97 3210 4160 1.05 2.55B .70A 1.00A 2.50 +1.65 2 .85 1 206 4170 ---- 2.30B .65A .65A 2.25 +1.50 9 .75 83 4180 ---- 2.05B .60A .60A 2.05 +1.35 .70 1 110 4190 ---- 1.85B .55A .55A 1.85 +1.20 8 .65 129 4200 ---- 1.70B .50A .50A 1.65 +1.05 2 .60 596 4210 ---- 1.55B .50A .50A 1.50 +.95 .55 1 95 4220 ---- 1.35B .45A .45A 1.35 +.85 .50 80 268 4230 .75 1.25B .40A 1.25B 1.25 +.80 96 .45 395 4240 ---- 1.10B ---- 1.10B 1.10 +.70 .40 123 4250 ---- 1.00B .35A .35A 1.00 +.60 12 .40 2 103 4260 ---- .90B ---- .90B .90 +.55 .35 44 4270 ---- .80B ---- .80B .80 +.45 .35 223 4280 ---- .75B ---- .75B .75 +.45 .30 22 4290 ---- .65B ---- .65B .65 +.35 .30 4 4300 ---- .60B ---- .60B .60 +.35 .25 4 67 4310 ---- .55B ---- .55B .55 +.30 .25 89 4320 ---- .50B ---- .50B .50 +.25 1 .25 50 4330 ---- .45B ---- .45B .45 +.25 .20 547 4340 ---- .40B ---- .40B .40 +.20 .20 215 4350 ---- .35B ---- .35B .40 +.20 .20 180 4360 ---- .35B ---- .35B .35 +.15 .20 129 4370 ---- .30B ---- .30B .35 +.15 .20 147 4380 ---- .25B ---- .25B .30 +.15 .15 111 4390 ---- .25B ---- .25B .30 +.15 .15 74 4400 ---- .20B ---- .20B .25 +.10 2 .15 815 4410 ---- .20B ---- .20B .25 +.10 .15 15 4420 ---- .20B ---- .20B .25 +.10 .15 13 4430 ---- ---- ---- ---- .20 +.05 .15 3348 3348 4440 ---- ---- ---- ---- .20 +.05 .15 7 4450 ---- .15B ---- .15B .20 +.10 .10 49 4460 ---- .15B ---- .15B .20 +.10 .10 11 4470 ---- .15B ---- .15B .20 +.10 .10 1 4480 ---- ---- ---- ---- .15 +.05 .10 23 4490 ---- ---- ---- ---- .15 +.05 .10 2 4500 ---- ---- ---- ---- .15 +.05 .10 555 4510 ---- ---- ---- ---- .15 +.05 4 .10 38 4520 ---- ---- ---- ---- .15 +.05 .10 154 4530 ---- ---- ---- ---- .15 +.05 .10 20 4540 ---- ---- ---- ---- .10 UNCH 1 .10 383 4550 ---- ---- ---- ---- .10 UNCH .10 639 4600 ---- ---- ---- ---- .10 +.05 9 .05 26 4650 ---- ---- ---- ---- .10 +.05 .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 4 4750 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2845.50A 2845.50A 2960.50 +88.75 2871.75 900 ---- ---- 2743.50A 2743.50A 2860.50 +88.75 2771.75 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2639.25A 2639.25A 2753.00 +88.50 2664.50 1100 ---- ---- 2539.50A 2539.50A 2653.50 +88.75 2564.75 1200 ---- ---- 2439.50A 2439.50A 2553.75 +88.50 2465.25 1300 ---- ---- 2338.75A 2338.75A 2454.25 +88.50 2365.75 1400 ---- ---- 2240.75A 2240.75A 2354.75 +88.50 2266.25 1500 ---- ---- 2141.00A 2141.00A 2255.25 +88.75 2166.50 1600 ---- ---- 2041.00A 2041.00A 2155.50 +88.50 2067.00 1700 ---- ---- 1942.00A 1942.00A 2056.00 +88.50 1967.50 1800 ---- ---- 1842.00A 1842.00A 1956.50 +88.50 1868.00 1900 ---- ---- 1740.50A 1740.50A 1857.00 +88.50 1768.50 2000 ---- ---- 1642.00A 1642.00A 1757.50 +88.25 1669.25 2100 ---- ---- 1542.75A 1542.75A 1658.00 +88.25 1569.75 2200 ---- ---- 1442.50A 1442.50A 1558.75 +88.25 1470.50 2250 ---- ---- 1392.75A 1392.75A 1509.00 +88.00 1421.00 2300 ---- ---- 1345.75A 1345.75A 1459.50 +88.00 1371.50 2350 ---- ---- 1295.75A 1295.75A 1410.00 +88.25 1321.75 2400 ---- ---- 1244.25A 1244.25A 1360.25 +88.00 1272.25 2450 ---- ---- 1197.00A 1197.00A 1310.75 +88.00 1222.75 2500 ---- ---- 1147.25A 1147.25A 1261.25 +87.75 1173.50 2550 ---- ---- 1098.25A 1098.25A 1211.75 +87.75 1124.00 2600 ---- ---- 1047.00A 1047.00A 1162.25 +87.75 1074.50 2650 ---- ---- 997.00A 997.00A 1112.75 +87.50 1025.25 2700 ---- ---- 949.75A 949.75A 1063.50 +87.50 976.00 2750 ---- ---- 901.00A 901.00A 1014.00 +87.25 926.75 2800 ---- ---- 849.75A 849.75A 964.75 +87.00 877.75 2850 ---- ---- 801.75A 801.75A 915.50 +86.75 828.75 2880 ---- ---- 772.50A 772.50A 886.25 +86.75 799.50 2890 ---- ---- 763.75A 763.75A 876.25 +86.50 789.75 2900 ---- ---- 754.00A 754.00A 866.50 +86.50 780.00 2910 ---- ---- 744.25A 744.25A 856.75 +86.50 770.25 2920 ---- ---- 735.00A 735.00A 847.00 +86.50 760.50 2930 ---- ---- 725.25A 725.25A 837.25 +86.50 750.75 2940 ---- ---- 714.75A 714.75A 827.25 +86.25 741.00 2950 ---- ---- 704.75A 704.75A 817.50 +86.00 731.50 2960 ---- ---- 696.25A 696.25A 807.75 +86.00 721.75 2970 ---- ---- 686.25A 686.25A 798.00 +86.00 712.00 2980 ---- ---- 677.00A 677.00A 788.25 +85.75 702.50 2990 ---- ---- 667.00A 667.00A 778.50 +85.75 692.75 3000 ---- ---- 656.00A 656.00A 768.75 +85.50 683.25 3010 ---- ---- 648.25A 648.25A 759.25 +85.75 673.50 3020 ---- ---- 638.75A 638.75A 749.50 +85.50 664.00 3030 ---- ---- 628.00A 628.00A 739.75 +85.50 654.25 3040 ---- ---- 619.25A 619.25A 730.00 +85.25 644.75 3050 ---- ---- 609.75A 609.75A 720.25 +85.00 635.25 3060 ---- ---- 600.25A 600.25A 710.75 +85.00 625.75 3070 ---- ---- 590.75A 590.75A 701.00 +84.75 616.25 3080 ---- ---- 580.50A 580.50A 691.50 +84.75 606.75 3090 ---- ---- 571.00A 571.00A 681.75 +84.50 597.25 3100 ---- ---- 562.50A 562.50A 672.25 +84.25 588.00 3110 ---- ---- 552.25A 552.25A 662.50 +84.00 578.50 3120 ---- ---- 544.25A 544.25A 653.00 +84.00 569.00 3130 ---- ---- 534.50A 534.50A 643.50 +83.75 559.75 3140 ---- ---- 525.25A 525.25A 634.00 +83.50 550.50 3150 ---- ---- 516.25A 516.25A 624.50 +83.50 541.00 3160 ---- ---- 505.25A 505.25A 615.00 +83.25 531.75 3170 ---- ---- 496.50A 496.50A 605.50 +83.00 522.50 3180 ---- ---- 486.50A 486.50A 596.00 +82.50 513.50 3190 ---- ---- 478.25A 478.25A 586.50 +82.25 504.25 3200 ---- ---- 468.75A 468.75A 577.00 +82.00 495.00 3210 ---- ---- 459.75A 459.75A 567.75 +81.75 486.00 3 3220 ---- ---- 450.75A 450.75A 558.50 +81.50 477.00 3230 ---- ---- 442.00A 442.00A 549.00 +81.00 468.00 3240 ---- 465.25B 434.50A 434.50A 539.75 +80.75 459.00 3250 ---- 459.75B 425.50A 425.50A 530.50 +80.50 450.00 3260 ---- 460.25B 416.75A 416.75A 521.25 +80.00 441.25 3270 ---- 454.75B 408.25A 408.25A 512.00 +79.75 432.25 3280 ---- 449.75B 399.50A 399.50A 503.00 +79.50 423.50 3290 ---- 449.00B 390.75A 390.75A 493.75 +79.00 414.75 3300 ---- 454.25B 382.50A 382.50A 484.75 +78.50 406.25 3310 ---- 462.00B 374.00A 374.00A 475.75 +78.25 397.50 3320 ---- 453.75B 365.75A 365.75A 466.75 +77.75 389.00 3330 ---- 445.00B 357.50A 357.50A 457.75 +77.25 380.50 3340 ---- 436.50B 349.00A 349.00A 448.75 +76.75 372.00 3350 ---- 428.00B 336.00A 336.00A 440.00 +76.25 363.75 3360 ---- 419.25B 327.75A 327.75A 431.25 +76.00 355.25 3370 ---- 410.75B 319.75A 319.75A 422.50 +75.50 347.00 3380 ---- 402.50B 312.00A 312.00A 413.75 +74.75 339.00 3390 ---- 394.00B 304.00A 304.00A 405.00 +74.25 330.75 3400 ---- 385.75B 296.25A 296.25A 396.50 +73.75 322.75 3410 ---- 377.50B 288.50A 288.50A 388.00 +73.25 314.75 3420 ---- 369.25B 281.00A 281.00A 379.50 +72.50 307.00 3430 ---- 361.25B 273.50A 273.50A 371.25 +72.00 299.25 3440 ---- 353.00B 266.00A 266.00A 362.75 +71.25 291.50 3450 ---- 345.25B 258.75A 258.75A 354.50 +70.75 11 283.75 81 81 3460 ---- 341.25B 251.50A 251.50A 346.25 +70.00 276.25 3470 ---- 342.50B 244.25A 244.25A 338.25 +69.50 268.75 74 50 3480 ---- 335.00B 237.25A 237.25A 330.25 +68.75 261.50 1 3490 ---- 327.00B 230.25A 230.25A 322.25 +68.25 254.00 3500 ---- 319.00B 223.25A 223.25A 314.25 +67.25 2 247.00 1 2 3510 ---- 311.00B 216.50A 216.50A 306.50 +66.75 2 239.75 1 3520 ---- 303.25B 209.75A 209.75A 298.75 +66.00 232.75 1 3530 ---- 295.50B 203.25A 203.25A 291.00 +65.25 225.75 1 1 3540 ---- 287.75B 196.75A 196.75A 283.50 +64.50 219.00 1 19 3550 ---- 280.00B 190.25A 190.25A 276.00 +63.75 212.25 2 3560 ---- 272.50B 184.00A 184.00A 268.50 +62.75 205.75 3570 ---- 265.00B 177.75A 177.75A 261.25 +62.25 199.00 1 2 3580 ---- 257.75B 171.75A 171.75A 254.00 +61.25 192.75 1 3590 ---- 250.50B 165.75A 165.75A 246.75 +60.50 186.25 1 3 3600 ---- 243.25B 159.75A 159.75A 239.75 +59.50 180.25 2 2 3610 ---- 236.25B 154.00A 154.00A 232.75 +58.75 174.00 1 6 3620 ---- 229.25B 148.50A 148.50A 225.75 +57.75 168.00 1 3630 148.00 222.50B 143.00A 222.25B 219.00 +57.00 3 162.00 1 3 3640 213.00 215.75B 137.50A 215.50B 212.25 +56.00 1 156.25 2 3650 ---- 209.00B 132.25A 132.25A 205.75 +55.25 150.50 1 19 3660 ---- 202.50B 127.00A 127.00A 199.25 +54.25 145.00 3670 ---- 196.00B 122.00A 122.00A 192.75 +53.25 22 139.50 175 175 3680 ---- 189.50B 117.00A 117.00A 186.50 +52.25 23 134.25 32 56 3690 160.75 183.25B 112.25A 183.25B 180.25 +51.25 73 129.00 13 14 3700 133.75 177.25B 107.50A 177.25B 174.25 +50.50 9 123.75 151 108 3710 133.25 171.25B 102.75A 171.25B 168.25 +49.50 25 118.75 15 20 3720 ---- 165.25B 98.50A 98.50A 162.25 +48.25 114.00 2 7 3730 ---- 159.50B 94.00A 94.00A 156.50 +47.25 109.25 1 4 3740 127.25 153.75B 89.75A 121.50A 151.00 +46.50 11 104.50 39 61 3750 111.75 148.00B 85.75A 132.75A 145.50 +45.50 47 100.00 21 135 3760 103.50 142.75B 81.75A 142.75B 140.00 +44.25 19 95.75 1 3770 112.25 137.25B 78.00A 107.00A 134.75 +43.25 10 91.50 3 3780 94.75 132.50B 74.25A 132.25B 129.50 +42.25 9 87.25 16 18 3790 ---- 127.25B 70.50A 70.50A 124.50 +41.25 83.25 19 22 3800 87.00 122.25B 67.00A 122.25B 119.50 +40.25 46 79.25 22 277 3810 88.25 117.25B 63.75A 117.25B 114.75 +39.25 28 75.50 37 39 3820 ---- 112.50B 60.50A 60.50A 110.00 +38.00 72.00 12 13 3830 ---- 107.75B 57.50A 57.50A 105.50 +37.00 68.50 56 39 3840 ---- 103.25B 54.50A 54.50A 101.00 +36.00 65.00 3850 ---- 99.00B 51.50A 51.50A 96.75 +35.00 61.75 2 28 3860 ---- 94.50B 48.75A 48.75A 92.50 +34.00 58.50 1 12 3870 ---- 90.50B 46.25A 46.25A 88.50 +33.00 55.50 27 27 3880 60.50 86.50B 43.75A 86.25B 84.50 +32.00 25 52.50 26 27 3890 ---- 82.50B 41.25A 41.25A 80.75 +31.00 2 49.75 24 47 3900 44.50 78.75B 38.75A 78.75B 77.00 +30.00 5 47.00 2 60 3910 ---- 75.00B 36.50A 36.50A 73.25 +29.00 1 44.25 26 28 3920 58.50 71.50B 34.50A 57.00A 69.75 +28.00 4 41.75 2 6 3930 55.75 68.25B 32.50A 68.00B 66.50 +27.00 7 39.50 1 3940 ---- 64.75B 30.50A 30.50A 63.25 +26.00 2 37.25 32 3950 ---- 61.75B 28.75A 28.75A 60.25 +25.25 1 35.00 1 2 3960 29.50 58.50B 27.00A 58.50B 57.25 +24.25 15 33.00 22 22 3970 ---- 55.50B 25.25A 25.25A 54.25 +23.25 31.00 2 28 3980 26.75 52.75B 23.75A 52.75B 51.50 +22.25 1 29.25 17 70 3990 35.75 50.00B 22.25A 50.00B 48.75 +21.25 48 27.50 1 4000 37.50 47.50B 20.75A 47.50B 46.25 +20.50 30 25.75 24 103 4010 29.25 45.00B 19.50A 24.75A 43.75 +19.50 31 24.25 1 4020 ---- 42.50B 18.25A 18.25A 41.50 +18.75 1 22.75 3 4 4030 ---- 40.25B 17.00A 17.00A 39.25 +18.00 21.25 27 27 4040 ---- 38.00B 16.00A 16.00A 37.00 +17.00 20.00 2 4050 16.50 35.75B 15.00A 35.75B 35.00 +16.25 29 18.75 25 279 4060 ---- 33.75B 14.00A 14.00A 33.00 +15.50 17.50 4070 ---- 31.75B 13.00A 13.00A 31.25 +15.00 16.25 4080 ---- 30.00B 12.25A 12.25A 29.50 +14.25 1 15.25 4090 17.50 28.25B 11.50A 14.50A 27.75 +13.50 95 14.25 1 4100 10.50 26.50B 10.50 26.50B 26.00 +12.50 16 13.50 10 26 4150 19.00 19.50B 7.50A 19.25B 19.25 +9.75 2 9.50 267 655 4200 7.50 14.25B 5.50A 14.25B 14.00 +7.25 23 6.75 7 22 4250 4.50 10.25 3.90A 10.00A 10.00 +5.20 100 4.80 9 29 4300 3.80 7.25B 2.90A 7.25B 7.25 +3.80 148 3.45 55 77 4400 ---- 3.90B 1.60A 1.60A 3.80 +2.00 566 1.80 157 345 4500 1.00 2.10 .95A 2.10 2.05 +1.05 354 1.00 187 475 4600 ---- 1.10B .55A .55A 1.10 +.50 14 .60 1 106 4700 ---- .60B ---- .60B .65 +.30 .35 10 12 4800 ---- .35B ---- .30B .35 +.15 .20 1215 554 800 ---- ---- 2838.00A 2838.00A 2952.25 +88.75 2863.50 900 ---- ---- 2736.25A 2736.25A 2852.50 +88.50 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15225 13206 46803 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- .05 +.05 CAB 15 36 1900 .05 .05 .05 .05 .05 UNCH 10 .05 3 2000 .05 .05 .05 .05 .05 UNCH 10 .05 972 2100 ---- ---- ---- ---- .10 +.05 .05 61 2200 ---- ---- ---- ---- .10 UNCH .10 77 2250 ---- ---- ---- ---- .10 UNCH .10 106 2300 ---- ---- ---- ---- .10 -.05 .15 349 2350 ---- ---- .15A .15A .15 -.05 .20 2 710 2375 ---- ---- .15A .15A .15 -.05 .20 2400 .15 .15 .15 .15 .15 -.05 1 .20 1 257 2425 ---- ---- .20A .20A .15 -.10 .25 2450 .15 .20 .15 .20 .20 -.05 189 .25 308 2475 ---- ---- .20A .20A .20 -.10 .30 20 50 2500 ---- ---- .20A .20A .20 -.10 1 .30 376 649 2525 ---- ---- .25A .25A .20 -.10 .30 2 2 2550 .25 .25 .25 .25 .25 -.10 54 .35 597 2575 ---- ---- .25A .25A .25 -.15 .40 20 96 2600 .40 .40 .30A .30A .25 -.15 5 .40 1171 2625 .30 .30 .30 .30 .30 -.15 15 .45 118 2650 .35 .35 .30A .35 .30 -.15 202 .45 1027 2675 ---- ---- .35A .35A .35 -.15 .50 26 50 2700 .55 .60B .35 .40 .35 -.20 41 .55 64 524 2725 ---- ---- .40A .40A .40 -.20 .60 1288 2750 .55 .60 .40A .40A .40 -.20 3 .60 259 652 2775 .45 .45 .45 .45 .45 -.20 26 .65 2800 .65 .65 .45 .50 .50 -.20 117 .70 3 536 2825 .45 .50 .45 .50 .55 -.25 48 .80 114 114 2850 ---- ---- .60A .60A .60 -.25 7 .85 375 924 2880 ---- ---- .65A .65A .65 -.25 .90 1 106 2890 .95 .95 .65A .65A .65 -.30 40 .95 46 106 2900 .70 .70 .65 .65 .70 -.30 1254 1.00 10 1664 2910 ---- ---- .70A .70A .70 -.30 1 1.00 164 2920 .75 .75 .70A .75 .75 -.30 109 1.05 10 10 2930 ---- ---- .75A .75A .75 -.35 1.10 40 2940 ---- ---- .75A .75A .80 -.30 1.10 15 732 2950 1.20 1.20 .80 .80 .80 -.35 324 1.15 20 422 2960 .90 .90 .85 .85 .85 -.35 86 1.20 31 2970 ---- ---- .85A .85A .85 -.40 1.25 4 244 2980 .90 .90 .90 .90 .90 -.40 41 1.30 752 2990 .85 1.05 .85 1.10B .90 -.40 76 1.30 8 54 3000 1.40 1.45 .95 .95 .95 -.40 145 1.35 229 2985 3010 1.00 1.00 .95A .95A .95 -.45 1 1.40 151 3020 1.00 1.10 1.00 1.00A 1.00 -.45 384 1.45 67 3030 1.10 1.10 1.00 1.05B 1.05 -.50 12 1.55 37 3040 ---- ---- 1.05A 1.05A 1.05 -.55 1.60 10 373 3050 1.40 1.60B 1.10 1.15 1.10 -.55 479 1.65 146 878 3060 1.25 1.25 1.15 1.15 1.15 -.55 300 1.70 4 212 3070 1.65 1.75B 1.15A 1.75B 1.20 -.60 3 1.80 701 3080 1.10 1.10 1.10 1.10 1.25 -.60 1 1.85 195 3090 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 10 421 3100 2.05 2.10 1.25A 1.25A 1.30 -.70 254 2.00 332 2950 3110 ---- 2.15B 1.35A 1.35A 1.35 -.75 2.10 24 38 3120 2.15 2.30 1.40 1.45 1.40 -.80 35 2.20 3 198 3130 1.55 2.35B 1.45A 1.55B 1.50 -.80 486 2.30 96 3140 2.45 2.50B 1.50 1.60B 1.55 -.85 461 2.40 1 1283 3150 2.60 2.60 1.60 1.60A 1.60 -.90 136 2.50 92 1556 3160 2.65 2.85 1.60 1.65B 1.65 -.95 33 2.60 405 3170 2.65 2.90B 1.55 1.60 1.75 -1.00 26 2.75 3 484 3180 2.00 3.10B 1.75 1.80 1.80 -1.10 96 2.90 1 106 3190 2.15 3.30B 1.80A 1.80A 1.90 -1.15 42 3.05 17 296 3200 3.35 3.45B 1.80 1.85 1.95 -1.25 1064 3.20 654 2819 3210 2.45 3.70B 2.00 2.05 2.05 -1.30 90 3.35 1 92 3220 3.60 3.95B 2.00 2.00 2.15 -1.40 18 3.55 88 182 3230 4.15 4.20B 2.25 2.25 2.25 -1.50 55 3.75 9 806 3240 4.40 4.50B 2.35 2.35 2.35 -1.65 51 4.00 19 709 3250 3.00 4.80B 2.45A 2.70B 2.45 -1.80 49 4.25 120 2667 3260 ---- 5.00B 2.55A 5.00B 2.60 -1.90 1 4.50 5 884 3270 5.00 5.50 2.65A 2.65A 2.70 -2.10 39 4.80 371 651 3280 3.65 5.75B 2.80A 2.80A 2.85 -2.40 16 5.25 353 649 3290 3.90 6.25B 2.95A 2.95A 3.00 -2.50 25 5.50 20 2553 3300 6.25 6.75B 3.05A 3.05A 3.15 -2.85 567 6.00 337 1377 3310 ---- 7.50B 3.25A 7.50B 3.35 -2.90 1 6.25 1 207 3320 4.90 8.00B 3.45A 3.45A 3.55 -3.20 71 6.75 132 3330 4.75 8.75B 3.65A 6.50B 3.80 -3.45 21 7.25 175 3340 ---- 9.50B 3.85A 9.50B 4.00 -4.00 1 8.00 85 617 3350 9.00 10.25B 4.10A 4.10A 4.30 -4.20 770 8.50 335 897 3360 10.25 11.00B 4.35A 4.35A 4.60 -4.65 185 9.25 41 457 3370 10.50 12.00B 4.65A 6.00B 4.90 -5.10 7 10.00 21 585 3375 7.25 12.50B 4.80A 4.80A 5.00 -5.25 1 10.25 33 21 3380 8.25 13.00B 5.00 5.00 5.25 -5.50 1266 10.75 75 610 3390 12.00 14.00B 5.25 5.50 5.75 -6.00 16 11.75 118 260 3400 13.50 15.25B 5.75 5.75 6.00 -6.50 992 12.50 4684 8489 3410 14.25 16.50B 6.25A 7.75B 6.50 -7.25 53 13.75 15 550 3420 12.50 18.00B 6.75A 6.75A 7.00 -7.75 246 14.75 147 1081 3430 16.50 19.50B 7.25A 19.50B 7.75 -8.25 1 16.00 6 275 3440 11.50 21.00B 7.75A 7.75A 8.25 -9.00 39 17.25 435 3450 21.50 22.75B 8.25 8.25 9.00 -9.75 463 18.75 2085 1301 3460 21.00 24.75B 9.00A 9.00A 9.75 -10.50 611 20.25 600 654 3470 10.75 26.75B 9.75A 9.75A 10.50 -11.50 367 22.00 551 1410 3480 19.50 28.75B 10.25 10.25 11.50 -12.25 83 23.75 53 435 3490 13.25 31.00B 11.50A 11.50A 12.50 -13.00 481 25.50 25 248 3500 28.50 33.50B 12.25 12.25 13.50 -14.00 3970 27.50 3993 3778 3510 23.50 36.00B 13.50A 17.25B 14.50 -15.25 71 29.75 80 121 3520 21.50 38.75B 14.50A 14.50A 15.75 -16.25 163 32.00 14 566 3530 15.50 41.50B 15.50 15.75A 17.00 -17.25 637 34.25 78 703 3540 40.50 44.50B 17.25A 25.00B 18.50 -18.50 891 37.00 277 393 3550 40.25 47.75B 18.25 18.25 20.00 -19.50 924 39.50 206 1396 3560 48.75 51.00B 20.00A 20.00A 21.75 -20.50 178 42.25 219 280 3570 52.25 54.50B 21.75A 21.75A 23.50 -21.75 180 45.25 201 153 3580 53.00 58.00B 23.50 23.50 25.25 -23.00 131 48.25 369 585 3590 59.25 61.75B 25.25A 25.25A 27.25 -24.25 46 51.50 63 558 3600 56.00 66.00 27.25A 27.25A 29.25 -25.75 2691 55.00 1937 2489 3610 67.50 70.00B 29.25A 29.25A 31.50 -27.00 90 58.50 64 168 3620 71.75 74.25B 31.25 31.25 33.75 -28.50 610 62.25 481 1225 3630 70.75 78.75B 33.75A 33.75A 36.25 -29.75 741 66.00 249 389 3640 80.25 83.25B 36.25A 36.25A 38.75 -31.50 73 70.25 175 544 3650 83.50 88.25B 38.75A 38.75A 41.50 -32.75 692 74.25 530 836 3660 81.50 93.25B 41.50A 41.50A 44.50 -34.25 170 78.75 123 284 3670 70.25 98.50B 44.50A 44.50A 47.50 -35.75 379 83.25 358 271 3680 100.25 103.75B 47.50A 52.00B 50.75 -37.25 442 88.00 118 411 3690 89.00 109.25B 50.75A 61.25B 54.00 -39.00 58 93.00 123 246 3700 84.50 115.00B 54.00 54.00 57.50 -40.50 1422 98.00 774 797 3710 76.25 120.75B 57.50A 57.50A 61.25 -42.00 12 103.25 59 457 3720 93.50 127.00B 61.25A 86.00B 65.00 -43.75 91 108.75 25 201 3730 110.75 133.25B 65.00A 65.00A 69.00 -45.25 169 114.25 375 381 3740 93.50 139.75B 69.00A 69.00A 73.25 -47.00 63 120.25 118 168 3750 125.50 146.25B 73.25A 73.25A 77.75 -48.50 199 126.25 109 2788 3760 118.00 153.25B 77.50A 84.00B 82.25 -50.25 37 132.50 15 113 3770 138.25 160.25B 82.25A 82.25A 87.00 -51.75 146 138.75 33 83 3780 91.00 167.50B 87.00A 91.00B 92.00 -53.25 12 145.25 16 120 3790 117.75 174.75B 92.00A 92.00A 97.25 -54.75 2 152.00 1 96 3800 162.00 182.50B 97.25A 182.50B 102.50 -56.50 327 159.00 3 704 3810 ---- 190.25B 102.75A 190.25B 108.00 -58.25 166.25 5 3820 ---- 197.50B 108.50A 197.25B 113.75 -59.75 173.50 1 46 3830 165.75 202.00B 114.25A 114.25A 119.75 -61.25 2 181.00 14 3840 ---- 210.25B 120.25A 210.25B 126.00 -62.50 188.50 200 181 3850 141.50 218.50B 126.25A 145.25B 132.25 -64.25 27 196.50 208 3860 ---- 226.00B 133.00A 221.50B 138.75 -65.50 1 204.25 3 3870 190.25 234.50B 139.50A 139.50A 145.50 -67.00 2 212.50 50 3880 ---- 243.50B 146.25A 242.50B 152.50 -68.25 220.75 36 3890 ---- 252.25B 153.25A 248.50B 159.50 -69.75 229.25 16 3900 252.00 264.50B 160.50A 169.25B 166.75 -71.00 19 237.75 20 349 3910 ---- 271.00B 167.75A 265.25B 174.25 -72.00 246.25 60 3920 ---- 280.00B 175.25A 278.50B 181.75 -73.50 255.25 271 3925 ---- 284.75B 179.00A 283.25B 185.50 -74.00 259.50 3930 ---- 289.25B 183.00A 282.75B 189.50 -74.50 264.00 26 3940 ---- 297.00B 190.75A 297.00B 197.50 -75.50 273.00 24 3945 ---- 303.75B 194.75A 303.75B 201.50 -76.00 277.50 3950 ---- 311.00B 199.75A 311.00B 205.50 -76.50 282.00 660 3960 ---- 317.75B 208.00A 317.75B 213.75 -77.50 291.25 67 3970 ---- 325.25B 216.25A 325.25B 222.00 -78.50 300.50 6 3980 ---- 335.25B 224.50A 335.25B 230.50 -79.50 310.00 20 3990 ---- 346.00B 233.25A 346.00B 239.25 -80.00 319.25 3 4000 ---- 358.25B 241.75A 358.25B 248.00 -80.75 328.75 23 4010 ---- 365.00B 250.50A 365.00B 256.75 -81.50 338.25 23 4020 265.75 373.75B 259.50A 268.25B 265.75 -82.00 1 347.75 1 4030 ---- 383.50B 268.50A 383.25B 274.75 -82.75 357.50 4040 ---- 393.00B 277.50A 393.00B 284.00 -83.25 367.25 4050 ---- 407.25B 286.75A 406.75B 293.25 -83.50 376.75 1 4060 ---- 413.75B 296.00A 413.50B 302.50 -84.00 386.50 1 4070 ---- 423.75B 305.50A 422.00B 311.75 -84.50 396.25 4080 ---- 433.75B 314.75A 433.75B 321.25 -84.75 406.00 21 4090 ---- 444.00B 324.25A 437.75B 330.75 -85.25 416.00 4100 ---- 456.50B 351.25A 456.50B 340.25 -85.50 425.75 1 2 4110 ---- 463.50B 361.25A 461.75B 349.75 -85.75 435.50 4120 ---- 473.25B 371.00A 471.50B 359.25 -86.25 445.50 22 4130 ---- 483.50B 380.75A 483.50B 369.00 -86.25 455.25 20 4140 ---- 492.75B 390.75A 492.75B 378.50 -86.75 465.25 1 4150 ---- 502.75B ---- 497.00B 388.25 -86.75 475.00 4160 ---- 512.75B ---- 511.00B 398.00 -87.00 485.00 1 4170 ---- 523.25B ---- 523.25B 407.75 -87.25 495.00 2 4180 ---- 531.25B ---- 526.75B 417.50 -87.25 504.75 2 4190 ---- 543.00B ---- 543.00B 427.25 -87.50 514.75 2 4200 ---- 555.75B 522.50A 555.50B 437.25 -87.50 524.75 1 1 4210 ---- 562.75B ---- 562.75B 447.00 -87.50 534.50 4220 ---- 572.75B ---- 572.75B 456.75 -87.75 544.50 4230 ---- 581.50B ---- 580.50B 466.75 -87.75 554.50 2 4240 ---- 591.25B ---- 586.75B 476.50 -88.00 564.50 4250 ---- 605.75B 572.25A 605.75B 486.50 -88.00 574.50 1 4260 ---- 611.25B ---- 605.75B 496.25 -88.00 584.25 2 4270 ---- 622.25B ---- 622.25B 506.25 -88.00 594.25 2 4280 ---- 632.75B ---- 632.75B 516.25 -88.00 604.25 1 4290 ---- 642.25B ---- 642.25B 526.00 -88.25 614.25 4300 ---- 655.00B 622.00A 655.00B 536.00 -88.25 624.25 1 4310 ---- 662.25B ---- 662.25B 546.00 -88.25 634.25 2 4320 ---- 671.25B ---- 670.25B 555.75 -88.50 644.25 4330 ---- 682.25B ---- 682.25B 565.75 -88.50 654.25 4340 ---- 692.50B ---- 692.50B 575.75 -88.25 664.00 4350 ---- 701.50B ---- 701.50B 585.75 -88.25 674.00 4360 ---- 712.50B ---- 712.50B 595.75 -88.25 684.00 4370 ---- 722.25B ---- 722.25B 605.50 -88.50 694.00 4380 ---- 732.50B ---- 727.00B 615.50 -88.50 704.00 4390 ---- 742.00B ---- 737.25B 625.50 -88.50 714.00 4400 ---- 752.50B ---- 752.50B 635.50 -88.50 724.00 4410 ---- 761.00B ---- 760.25B 645.50 -88.50 734.00 4420 ---- 772.25B ---- 767.25B 655.50 -88.50 744.00 4430 ---- 782.25B ---- 782.25B 665.50 -88.50 754.00 4440 ---- 791.75B ---- 790.00B 675.50 -88.50 764.00 4450 ---- 802.25B ---- 802.25B 685.50 -88.50 774.00 4460 ---- 811.00B ---- 806.25B 695.25 -88.75 784.00 1 4470 ---- 821.75B ---- 816.25B 705.25 -88.50 793.75 4480 ---- 831.25B ---- 831.25B 715.25 -88.50 803.75 4490 ---- 842.25B ---- 842.25B 725.25 -88.50 813.75 4500 ---- 851.75B ---- 851.75B 735.25 -88.50 823.75 4510 ---- 861.75B ---- 856.75B 745.25 -88.50 833.75 4520 ---- 872.00B ---- 872.00B 755.25 -88.50 843.75 4530 ---- 881.75B ---- 877.00B 765.25 -88.50 853.75 4540 ---- 892.25B ---- 892.25B 775.25 -88.50 863.75 4550 ---- 902.00B ---- 902.00B 785.25 -88.50 873.75 4600 ---- 952.00B ---- 952.00B 835.00 -88.75 923.75 4650 ---- 1000.00B ---- 996.00B 885.00 -88.50 973.50 4700 ---- 1050.50B ---- 1046.75B 935.00 -88.50 1023.50 4750 ---- 1100.50B ---- 1096.50B 985.00 -88.50 1073.50 4800 ---- 1150.50B ---- 1149.50B 1034.75 -88.75 1123.50 4900 ---- 1251.50B ---- 1251.50B 1134.75 -88.50 1223.25 5000 ---- 1352.00B ---- 1349.75B 1234.50 -88.50 1323.00 5100 ---- 1451.25B ---- 1451.25B 1334.50 -88.50 1423.00 5200 ---- 1550.00B ---- 1549.00B 1434.25 -88.50 1522.75 5300 ---- 1650.25B ---- 1648.50B 1534.25 -88.50 1622.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 -.05 .25 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .30 -.05 .35 3 1800 ---- ---- .40A .40A .35 -.10 .45 1 1900 .45 .45 .45 .45 .40 -.15 2 .55 1 2000 ---- ---- .60A .60A .55 -.20 .75 1 7 2100 ---- ---- .80A .80A .75 -.25 1.00 5 2200 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 232 442 2250 ---- ---- 1.20A 1.20A 1.15 -.40 50 1.55 91 2300 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 110 2350 2.00 2.00 1.55A 1.55A 1.55 -.45 2 2.00 5 240 2400 ---- ---- 1.80A 1.80A 1.75 -.55 2.30 6 64 2450 2.10 2.10 2.05A 2.05A 2.00 -.60 5 2.60 8 2500 4.65 4.65 2.20 2.25 2.30 -.65 835 2.95 110 926 2550 ---- ---- 2.65A 2.65A 2.55 -.75 3 3.30 12 60 2600 3.60 3.75B 2.85 3.00B 2.90 -.80 51 3.70 47 82 2650 3.80 4.25B 3.25 3.25 3.25 -.90 98 4.15 6 114 2700 3.90 4.80B 3.70 3.70 3.65 -1.00 140 4.65 129 272 2750 4.60 4.80 4.15 4.15 4.10 -1.15 442 5.25 87 153 2800 5.00 6.25B 4.70A 4.70A 4.65 -1.35 381 6.00 75 359 2850 6.00 7.00B 5.25 5.25 5.25 -1.50 327 6.75 62 65 2880 6.25 7.75B 5.75 5.75 5.75 -1.75 33 7.50 39 55 2890 ---- 8.00B 6.00A 6.00A 5.75 -2.00 7 7.75 3 14 2900 7.50 8.25B 6.00A 6.00A 6.00 -1.75 272 7.75 33 75 2910 6.50 8.50B 6.25A 6.25A 6.25 -1.75 3 8.00 2 4 2920 ---- 8.75B 6.25A 8.75B 6.25 -2.00 8.25 56 2930 7.50 9.00B 6.50A 6.50A 6.50 -2.00 10 8.50 10 12 2940 7.25 9.25B 6.75A 8.25B 6.75 -2.00 13 8.75 1 15 2950 8.75 9.50 7.00 7.00A 6.75 -2.25 108 9.00 3 21 2960 7.00 9.75B 7.00 7.00 7.00 -2.50 60 9.50 1 14 2970 ---- 10.25B 7.25A 7.25A 7.25 -2.50 9.75 3 2980 8.25 10.50B 7.50A 7.50A 7.50 -2.50 5 10.00 2 20 2990 ---- 11.00B 7.75A 11.00B 7.75 -2.50 8 10.25 6 3000 10.25 11.25B 8.00A 8.00A 8.00 -2.75 41 10.75 17 31 3010 ---- 11.75B 8.00A 11.75B 8.25 -2.75 11.00 3 16 3020 ---- 12.00B 8.25A 12.00B 8.50 -2.75 11.25 8 3030 ---- 12.50B 8.50A 12.50B 8.75 -3.00 6 11.75 4 4 3040 ---- 13.00B 8.75A 13.00B 9.00 -3.25 12.25 1 3050 9.75 13.50B 9.00A 9.00A 9.25 -3.25 30 12.50 56 291 3060 ---- 14.00B 9.50A 14.00B 9.50 -3.50 4 13.00 2 3070 ---- 14.50B 9.75A 14.50B 9.75 -3.75 13.50 2 3080 ---- 15.00B 10.00A 15.00B 10.25 -3.75 4 14.00 2 2 3090 ---- 15.50B 10.25A 15.50B 10.50 -4.00 14.50 10 12 3100 12.50 16.00B 10.75A 10.75A 10.75 -4.25 6 15.00 21 62 3110 ---- 16.75B 11.00A 16.75B 11.25 -4.25 15.50 10 3120 13.25 17.25B 11.25A 11.25A 11.50 -4.50 6 16.00 4 10 3130 ---- 18.00B 11.75A 18.00B 12.00 -4.75 16.75 1 2 3140 ---- 18.75B 12.00A 18.75B 12.50 -4.75 1 17.25 36 37 3150 14.00 19.50B 12.50A 14.50B 12.75 -5.25 6 18.00 6 22 3160 14.50 20.25B 13.00A 13.00A 13.25 -5.50 21 18.75 21 21 3170 ---- 21.00B 13.50A 21.00B 13.75 -5.75 19.50 1 1 3180 ---- 21.75B 14.00A 21.75B 14.25 -6.00 1 20.25 2 3190 ---- 22.75B 14.50A 22.75B 14.75 -6.25 1 21.00 3 15 3200 16.25 23.50B 15.00A 15.50B 15.50 -6.25 3 21.75 34 49 3210 ---- 24.50B 15.50A 24.50B 16.00 -6.75 22.75 2 3 3220 21.00 25.50B 16.00A 17.75B 16.50 -7.00 35 23.50 2 3230 18.25 26.75B 16.75A 16.75A 17.25 -7.25 7 24.50 3 4 3240 ---- 27.75B 17.25A 27.75B 18.00 -7.50 2 25.50 20 35 3250 24.00 29.00B 18.00A 20.00B 18.50 -8.00 38 26.50 7 24 3260 ---- 30.25B 18.50A 30.25B 19.25 -8.25 45 27.50 1 53 3270 ---- 31.50B 19.25A 31.50B 20.00 -8.75 28.75 1 4 3280 ---- 32.75B 20.00A 32.75B 20.75 -9.25 3 30.00 10 14 3290 ---- 34.25B 21.00A 34.25B 21.75 -9.50 31.25 2 20 3300 25.00 35.75B 21.75A 21.75A 22.50 -10.00 85 32.50 2 34 3310 ---- 37.25B 22.75A 37.25B 23.50 -10.25 33.75 1 3 3320 ---- 38.75B 23.50A 38.75B 24.50 -10.75 35.25 6 3330 ---- 40.50B 24.50A 40.50B 25.50 -11.00 36.50 1 4 3340 ---- 42.25B 25.50A 42.25B 26.50 -11.75 2 38.25 46 3350 32.00 44.00B 26.50A 38.00B 27.75 -12.00 2 39.75 3 45 3360 36.25 46.00B 27.75A 27.75A 28.75 -12.50 26 41.25 37 38 3370 42.75 47.75B 28.75A 43.75B 30.00 -13.00 1 43.00 2 8 3380 ---- 50.00B 30.00A 50.00B 31.25 -13.50 1 44.75 1 2 3390 ---- 52.00B 31.25A 52.00B 32.50 -14.25 46.75 2 3400 43.00 54.25B 32.75A 32.75A 34.00 -14.75 157 48.75 7 763 3410 55.50 56.50B 34.00A 56.50B 35.50 -15.25 11 50.75 48 47 3420 ---- 58.75B 35.50A 58.75B 37.00 -15.75 51 52.75 4 3430 44.75 61.25B 37.00A 52.75B 38.50 -16.50 1 55.00 48 53 3440 ---- 63.75B 38.50A 63.75B 40.00 -17.00 1 57.00 37 3450 64.00 66.25B 40.25A 40.25A 41.75 -17.75 64 59.50 26 279 3460 ---- 69.00B 41.75A 69.00B 43.50 -18.25 61.75 3 33 3470 45.75 71.75B 43.50A 43.50A 45.50 -18.75 177 64.25 117 3480 ---- 74.75B 45.50A 74.75B 47.25 -19.75 67.00 15 18 3490 ---- 77.50B 47.25A 77.50B 49.25 -20.25 5 69.50 53 61 3500 61.00 80.75B 49.25A 52.00B 51.25 -21.00 7 72.25 41 581 3510 61.25 83.75B 51.50A 72.50B 53.50 -21.75 35 75.25 15 58 3520 64.50 87.00B 53.50A 75.50B 55.75 -22.50 3 78.25 7 3530 70.00 90.50B 55.75A 72.75B 58.00 -23.25 92 81.25 25 116 3540 ---- 93.75B 58.00A 93.75B 60.25 -24.00 84.25 30 30 3550 ---- 97.50B 60.25A 97.50B 62.75 -24.75 2 87.50 19 51 3560 67.00 101.00B 62.75A 66.25B 65.25 -25.50 44 90.75 85 118 3570 ---- 104.75B 65.25A 104.75B 68.00 -26.25 94.25 58 58 3580 71.00 108.75B 68.00A 68.00A 70.75 -27.00 1 97.75 3 3590 ---- 112.75B 70.50A 112.75B 73.50 -28.00 101.50 14 42 3600 88.50 116.75B 73.25A 89.25B 76.25 -29.00 55 105.25 18 74 3610 ---- 121.00B 76.25A 121.00B 79.25 -29.75 118 109.00 25 28 3620 ---- 125.25B 79.00A 125.25B 82.50 -30.50 54 113.00 19 29 3630 88.75 129.75B 82.25A 91.25B 85.50 -31.50 25 117.00 1 3640 ---- 134.25B 85.25A 134.25B 88.75 -32.50 121.25 3650 93.00 139.00B 88.50A 88.50A 92.25 -33.25 19 125.50 13 14 3660 134.00 143.75B 91.75A 91.75A 95.50 -34.25 119 129.75 23 23 3670 ---- 148.50B 95.25A 148.50B 99.25 -35.00 134.25 21 21 3680 ---- 153.50B 98.75A 153.50B 102.75 -36.25 92 139.00 20 54 3690 107.00 158.75B 102.50A 102.50A 106.50 -37.25 4 143.75 14 17 3700 114.00 164.00B 106.25A 118.25B 110.50 -38.00 59 148.50 12 390 3710 131.50 169.25B 110.00A 110.00A 114.50 -39.00 18 153.50 12 12 3720 ---- 174.75B 114.00A 174.75B 118.50 -40.00 158.50 1 3730 133.00 180.50B 118.00A 118.00A 122.75 -41.00 2 163.75 4 22 3740 154.00 186.25B 122.25A 122.25A 127.00 -42.00 17 169.00 10 10 3750 133.75 192.25B 126.50A 134.00B 131.50 -43.00 2 174.50 20 20 3760 143.00 198.25B 131.00A 131.00A 136.00 -44.00 1 180.00 26 27 3770 160.25 204.25B 135.50A 162.50B 140.75 -45.00 16 185.75 1 7 3780 182.50 210.50B 140.25A 155.25B 145.50 -46.00 26 191.50 1 31 3790 181.75 217.00B 145.00A 145.00A 150.50 -47.00 22 197.50 6 3800 194.75 223.50B 150.00A 165.50B 155.50 -48.00 26 203.50 3 11 3810 ---- 230.00B 155.00A 229.75B 160.50 -49.25 3 209.75 4 3820 ---- 236.75B 160.25A 236.75B 165.75 -50.25 216.00 3830 171.75 243.50B 165.50A 165.50A 171.25 -51.25 10 222.50 2 3 3840 ---- 250.50B 171.75A 250.50B 176.75 -52.25 229.00 1 4 3850 ---- 257.50B 177.50A 257.50B 182.25 -53.50 2 235.75 3 4 3860 211.00 264.75B 183.00A 239.25B 188.00 -54.50 20 242.50 2 1 3870 ---- 272.00B 189.25A 272.00B 194.00 -55.50 1 249.50 3 2 3880 ---- 279.50B 195.25A 279.25B 200.00 -56.50 256.50 3890 ---- 287.00B 201.25A 287.00B 206.00 -57.50 263.50 1 1 3900 ---- 294.75B 207.50A 294.75B 212.25 -58.50 2 270.75 2 3 3910 ---- 302.50B 213.75A 302.50B 218.75 -59.50 278.25 3920 ---- 310.25B 220.00A 310.25B 225.25 -60.50 285.75 3930 ---- 317.75B 226.75A 317.75B 231.75 -61.50 293.25 2 3940 ---- 321.00B 233.25A 321.00B 238.50 -62.50 301.00 269 3950 ---- 328.75B 240.00A 325.25B 245.50 -63.25 308.75 1 3960 ---- 337.00B 247.00A 333.50B 252.25 -64.25 316.50 3970 ---- 345.25B 254.00A 345.25B 259.50 -65.00 324.50 3980 ---- 354.00B 261.00A 354.00B 266.50 -66.25 332.75 3990 ---- 362.00B 268.25A 359.25B 274.00 -67.00 341.00 4000 ---- 370.50B 275.50A 367.25B 281.25 -68.00 2 349.25 4010 ---- 379.50B 283.00A 379.50B 288.75 -68.75 357.50 4020 ---- 390.25B 290.50A 389.50B 296.50 -69.50 366.00 4030 ---- 396.75B 298.00A 396.75B 304.25 -70.25 374.50 4040 ---- 405.75B 305.75A 405.75B 312.00 -71.25 383.25 4050 ---- 414.50B 313.75A 414.50B 319.75 -72.00 2 391.75 4060 ---- 423.50B 321.50A 420.25B 327.75 -73.00 400.75 4070 ---- 433.50B 345.00A 433.50B 336.00 -73.50 409.50 4080 ---- 443.25B 353.50A 443.25B 344.00 -74.50 418.50 4090 ---- 450.75B 362.00A 450.75B 352.50 -74.75 427.25 4100 ---- 461.00B 370.75A 456.75B 360.75 -75.75 436.50 4150 ---- 507.00B 415.25A 507.00B 403.75 -78.50 482.25 4200 ---- 555.00B ---- 551.00B 448.25 -81.25 529.50 4250 ---- 605.00B ---- 602.50B 494.25 -83.00 577.25 4300 ---- 651.25B ---- 651.25B 541.25 -84.50 625.75 4400 ---- 749.50B ---- 746.75B 637.25 -86.25 723.50 4500 ---- 850.00B ---- 848.25B 735.00 -87.50 822.50 4600 ---- 949.25B ---- 949.25B 833.75 -87.75 921.50 4700 ---- 1046.50B ---- 1044.00B 933.00 -88.00 1021.00 4800 ---- 1149.00B ---- 1149.00B 1032.25 -88.25 1120.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33473 26445 92483 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2644.50A 2644.50A 2759.00 +88.75 2670.25 1100 ---- ---- 2544.50A 2544.50A 2659.25 +89.00 2570.25 1200 ---- ---- 2444.50A 2444.50A 2559.25 +88.75 2470.50 1300 ---- ---- 2344.25A 2344.25A 2459.50 +88.75 2370.75 1400 ---- ---- 2242.50A 2242.50A 2359.75 +88.75 2271.00 1500 ---- ---- 2143.75A 2143.75A 2260.00 +88.75 2171.25 1600 ---- ---- 2045.50A 2045.50A 2160.00 +88.75 2071.25 1700 ---- ---- 1944.75A 1944.75A 2060.25 +88.75 1971.50 1800 ---- ---- 1845.25A 1845.25A 1960.50 +88.75 1871.75 1900 ---- ---- 1743.50A 1743.50A 1860.75 +88.75 1772.00 2000 ---- ---- 1646.25A 1646.25A 1761.00 +88.75 1672.25 2100 ---- ---- 1544.75A 1544.75A 1661.25 +88.75 1572.50 2200 ---- ---- 1444.00A 1444.00A 1561.25 +88.50 1472.75 2250 ---- ---- 1394.25A 1394.25A 1511.50 +88.50 1423.00 2300 ---- ---- 1347.00A 1347.00A 1461.50 +88.50 1373.00 2350 ---- ---- 1295.50A 1295.50A 1411.75 +88.50 1323.25 2400 ---- ---- 1244.75A 1244.75A 1362.00 +88.75 1273.25 2450 ---- ---- 1197.50A 1197.50A 1312.00 +88.50 1223.50 2475 ---- ---- ---- ---- 1287.25 UNCH ---- 2500 ---- ---- 1147.50A 1147.50A 1262.25 +88.50 1173.75 2525 ---- ---- ---- ---- 1237.25 UNCH ---- 2550 ---- ---- 1097.75A 1097.75A 1212.50 +88.50 1124.00 2575 ---- ---- ---- ---- 1187.50 UNCH ---- 2600 ---- ---- 1048.00A 1048.00A 1162.75 +88.50 1074.25 2625 ---- ---- ---- ---- 1137.75 UNCH ---- 2650 ---- ---- 998.25A 998.25A 1112.75 +88.25 1024.50 2700 ---- ---- 946.75A 946.75A 1063.00 +88.25 974.75 2750 ---- ---- 897.25A 897.25A 1013.25 +88.25 925.00 2800 ---- ---- 849.25A 849.25A 963.50 +88.00 875.50 2850 ---- ---- 798.25A 798.25A 914.00 +88.25 825.75 2880 ---- ---- 769.75A 769.75A 884.00 +88.00 796.00 2890 ---- ---- 758.50A 758.50A 874.25 +88.00 786.25 2900 ---- ---- 750.00A 750.00A 864.25 +88.00 776.25 2910 ---- ---- 740.25A 740.25A 854.25 +88.00 766.25 2920 ---- ---- 730.25A 730.25A 844.50 +88.00 756.50 2930 ---- ---- 719.00A 719.00A 834.50 +88.00 746.50 2940 ---- ---- 709.75A 709.75A 824.50 +87.75 736.75 2950 ---- ---- 700.25A 700.25A 814.75 +88.00 726.75 2960 ---- ---- 690.00A 690.00A 804.75 +87.75 717.00 2970 ---- ---- 678.50A 678.50A 794.75 +87.75 707.00 2980 ---- ---- 669.50A 669.50A 785.00 +87.75 697.25 2990 ---- ---- 660.75A 660.75A 775.00 +87.75 687.25 3000 ---- ---- 651.00A 651.00A 765.00 +87.50 677.50 3010 ---- ---- 640.25A 640.25A 755.25 +87.75 667.50 3020 ---- ---- 631.25A 631.25A 745.25 +87.50 657.75 3030 ---- ---- 621.25A 621.25A 735.25 +87.50 647.75 3040 ---- ---- 611.25A 611.25A 725.50 +87.50 638.00 3050 ---- ---- 599.75A 599.75A 715.50 +87.25 628.25 3060 ---- ---- 591.75A 591.75A 705.75 +87.50 618.25 3070 ---- ---- 580.00A 580.00A 695.75 +87.25 608.50 3080 ---- ---- 571.25A 571.25A 686.00 +87.25 598.75 3090 ---- ---- 561.75A 561.75A 676.00 +87.00 589.00 3100 ---- ---- 550.75A 550.75A 666.25 +87.00 579.25 3110 ---- ---- 541.00A 541.00A 656.25 +86.75 569.50 3120 ---- ---- 531.50A 531.50A 646.50 +86.75 559.75 3130 ---- ---- 521.75A 521.75A 636.75 +86.75 550.00 3140 ---- ---- 514.25A 514.25A 626.75 +86.50 540.25 3150 ---- ---- 503.25A 503.25A 617.00 +86.50 530.50 3160 ---- ---- 493.75A 493.75A 607.25 +86.50 520.75 3170 ---- ---- 484.00A 484.00A 597.25 +86.00 511.25 3180 ---- ---- 473.50A 473.50A 587.50 +86.00 501.50 3190 ---- ---- 466.25A 466.25A 577.75 +85.75 492.00 3200 ---- 484.00B 452.25A 452.25A 568.00 +85.50 482.50 1 3210 ---- ---- 445.00A 445.00A 558.25 +85.50 472.75 3220 ---- ---- 435.50A 435.50A 548.50 +85.25 463.25 3230 ---- ---- 427.00A 427.00A 538.75 +85.00 453.75 3240 ---- ---- 419.00A 419.00A 529.00 +84.50 444.50 3250 ---- ---- 409.75A 409.75A 519.25 +84.25 435.00 3260 ---- ---- 400.50A 400.50A 509.75 +84.25 425.50 3270 ---- ---- 391.25A 391.25A 500.00 +83.75 416.25 3280 ---- ---- 379.75A 379.75A 490.50 +83.50 407.00 3290 ---- ---- 370.75A 370.75A 480.75 +83.00 397.75 3300 ---- 389.50B 359.50A 359.50A 471.25 +82.75 1 388.50 60 193 3310 ---- ---- 354.50A 354.50A 461.75 +82.25 379.50 3320 ---- ---- 344.25A 344.25A 452.25 +82.00 370.25 1 3330 ---- 367.75B 335.75A 335.75A 442.75 +81.50 361.25 3340 ---- 368.00B 327.50A 327.50A 433.50 +81.25 352.25 1 3350 ---- 367.75B 317.50A 317.50A 424.00 +80.50 343.50 11 3360 ---- 368.75B 310.50A 310.50A 414.75 +80.25 334.50 1 3370 ---- 373.75B 300.25A 300.25A 405.50 +79.75 325.75 14 3380 ---- 373.50B 293.25A 293.25A 396.25 +79.25 317.00 2 3390 ---- 375.75B 284.75A 284.75A 387.00 +78.50 308.50 2 3400 ---- 367.00B 276.50A 276.50A 377.75 +77.75 40 300.00 24 60 3410 ---- 358.00B 268.25A 268.25A 368.75 +77.25 291.50 2 3420 ---- 349.25B 255.00A 255.00A 359.75 +76.75 283.00 12 3430 ---- 340.50B 247.00A 247.00A 350.75 +76.00 274.75 3440 ---- 332.00B 239.25A 239.25A 342.00 +75.50 10 266.50 138 3450 ---- 323.25B 231.50A 231.50A 333.00 +74.50 109 258.50 52 110 3460 ---- 314.75B 223.75A 223.75A 324.25 +73.75 40 250.50 53 3470 ---- 306.25B 216.25A 216.25A 315.75 +73.25 242.50 21 3480 ---- 297.75B 208.75A 208.75A 307.00 +72.25 234.75 15 3490 ---- 289.50B 201.25A 201.25A 298.50 +71.50 227.00 15 3500 ---- 281.25B 194.25A 194.25A 290.00 +70.50 4 219.50 120 402 3510 ---- 273.25B 187.00A 187.00A 281.75 +69.75 212.00 1 3520 213.50 265.00B 180.00A 209.75A 273.50 +68.75 14 204.75 7 3530 205.25 259.50B 173.25A 259.50B 265.25 +67.75 14 197.50 2 3540 ---- 261.00B 166.50A 166.50A 257.25 +67.00 190.25 80 95 3550 ---- 254.50B 160.00A 160.00A 249.25 +66.00 183.25 41 3560 211.75 246.50B 153.50A 201.75A 241.50 +65.00 21 176.50 297 3570 202.00 238.50B 147.00A 238.50B 233.50 +63.75 14 169.75 1 3580 197.00 230.75B 141.00A 187.50A 226.00 +63.00 1 163.00 54 3590 183.25 223.00B 134.75A 180.50A 218.25 +61.75 15 156.50 3 3600 ---- 215.50B 129.00A 129.00A 210.75 +60.75 221 150.00 104 388 3610 ---- 208.00B 123.25A 123.25A 203.50 +59.75 3 143.75 2 81 3620 158.25 200.75B 117.50A 200.75B 196.25 +58.50 16 137.75 102 3630 166.25 193.50B 112.00A 193.50B 189.00 +57.25 8 131.75 52 3640 113.00 186.25B 106.75A 186.25B 182.00 +56.25 49 125.75 60 3650 ---- 179.25B 101.50A 101.50A 175.25 +55.25 120.00 467 3660 102.25 172.25B 96.50A 172.25B 168.25 +53.75 45 114.50 4 137 3670 103.00 165.50B 91.50A 165.50B 161.75 +52.75 118 109.00 38 318 3680 ---- 158.75B 86.75A 86.75A 155.25 +51.50 95 103.75 81 3690 ---- 152.25B 82.00A 82.00A 148.75 +50.25 60 98.50 285 3700 88.75 146.00B 77.50A 94.25A 142.50 +49.00 195 93.50 316 446 3710 85.75 139.75B 73.25A 80.75A 136.50 +48.00 6 88.50 10 94 3720 ---- 133.75B 69.00A 69.00A 130.50 +46.50 187 84.00 57 291 3730 68.25 128.00B 65.00A 80.00A 124.75 +45.50 75 79.25 13 276 3740 92.25 122.25B 61.00A 97.75A 119.00 +44.00 32 75.00 45 130 3750 64.00 116.50B 57.25A 62.25A 113.50 +42.75 41 70.75 245 1232 3760 70.75 111.00B 53.75A 67.25A 108.00 +41.25 40 66.75 20 337 3770 78.50 105.75B 50.25A 91.50A 102.75 +40.00 127 62.75 166 546 3780 66.50 101.00B 47.00A 101.00B 97.75 +38.75 34 59.00 70 358 3790 54.00 95.75B 44.00A 95.75B 92.75 +37.50 2 55.25 1 90 3800 42.00 91.00B 40.75 91.00B 88.00 +36.25 713 51.75 231 731 3810 ---- 86.25B 38.25A 38.25A 83.50 +35.00 60 48.50 7 150 3820 38.00 81.50B 35.50A 81.50B 79.00 +33.75 6 45.25 81 156 3830 46.25 77.25B 33.00A 73.50A 74.75 +32.50 144 42.25 21 190 3840 31.25 72.75B 30.50A 72.75B 70.50 +31.00 35 39.50 1 286 3850 28.50 68.75B 28.25A 68.75B 66.50 +29.75 143 36.75 265 750 3860 38.50 64.75B 26.25A 64.75B 62.75 +28.50 122 34.25 67 268 3870 43.25 61.00B 24.25A 61.00B 59.00 +27.25 44 31.75 19 156 3880 ---- 57.25B 22.50A 22.50A 55.50 +26.25 8 29.25 104 225 3890 26.25 53.75B 20.75A 53.75B 52.00 +24.75 46 27.25 100 152 3900 22.00 50.50B 19.00A 43.50A 48.75 +23.50 820 25.25 33 963 3910 25.00 47.25B 17.50A 47.25B 45.75 +22.50 156 23.25 56 89 3920 ---- 44.25B 16.00A 16.00A 42.75 +21.25 230 21.50 10 337 3930 21.50 41.50B 14.75A 41.50B 40.00 +20.25 40 19.75 14 109 3940 ---- 38.75B 13.50A 13.50A 37.25 +19.00 2 18.25 5 94 3945 ---- 37.25B 13.00A 13.00A 36.00 +18.50 17.50 5 10 3950 15.75 36.00B 12.50A 36.00B 34.75 +18.00 511 16.75 93 357 3960 32.75 33.50B 11.50A 31.75A 32.25 +17.00 43 15.25 45 68 3970 22.50 31.25B 10.50A 31.25B 30.00 +16.00 91 14.00 2 148 3980 17.50 29.00B 9.50A 13.00A 28.00 +15.25 251 12.75 306 377 3990 ---- 27.00B 8.75A 8.75A 26.00 +14.25 11.75 1 148 4000 10.00 25.00B 8.00A 24.75B 24.00 +13.25 1163 10.75 85 585 4010 13.50 23.00B 7.50A 10.00A 22.25 +12.50 68 9.75 69 329 4020 8.75 21.25B 6.75A 16.00A 20.50 +11.50 128 9.00 263 4030 7.75 19.75B 6.25A 6.25A 19.00 +10.75 3 8.25 90 4040 ---- 18.25B 5.75A 5.75A 17.50 +10.00 20 7.50 180 4050 11.50 16.75 5.25A 16.00A 16.25 +9.25 784 7.00 14 90 4060 ---- 15.50B 4.70A 4.70A 15.00 +8.75 6.25 1 84 4070 5.50 14.25B 4.35A 5.25A 13.75 +8.00 143 5.75 120 4080 7.50 13.25B 3.95A 8.50A 12.75 +7.50 2 5.25 146 4090 7.75 12.00B 3.65A 12.00B 11.75 +6.95 83 4.80 1 188 4100 3.90 11.25 3.30 11.25 10.75 +6.35 1514 4.40 42 828 4110 3.20 10.25B 3.10A 10.25B 10.00 +5.95 78 4.05 91 4120 7.25 9.50B 2.85A 6.75A 9.25 +5.55 320 3.70 226 236 4130 ---- 8.50B 2.65A 2.65A 8.50 +5.10 20 3.40 125 4140 ---- 8.00B 2.45A 2.45A 7.75 +4.60 14 3.15 7 129 4150 2.40 7.25 2.20 7.25 7.25 +4.40 269 2.85 96 5042 4160 3.35 6.75B 2.10A 2.60A 6.50 +3.85 125 2.65 349 4170 ---- 6.00B 1.95A 1.95A 6.00 +3.60 2.40 13 4180 ---- 5.50B 1.80A 1.80A 5.75 +3.55 2.20 1 185 4190 ---- 5.25B 1.65A 1.65A 5.25 +3.20 2.05 108 4200 3.15 4.90 1.55A 4.90B 4.80 +2.95 8 1.85 7 401 4210 ---- 4.50B 1.45A 1.45A 4.40 +2.70 1.70 374 4220 ---- 4.15B 1.35A 1.35A 4.05 +2.45 1.60 5 4230 ---- 3.80B 1.25A 1.25A 3.75 +2.30 60 1.45 85 171 4240 ---- 3.55B 1.15A 1.15A 3.45 +2.10 1.35 282 4250 ---- 3.25B 1.05A 1.05A 3.20 +1.95 160 1.25 83 590 4260 ---- 3.00B 1.00A 1.00A 2.95 +1.80 1.15 16 4270 ---- 2.75B .95A .95A 2.70 +1.60 1.10 9 4280 ---- 2.55B .90A .90A 2.50 +1.50 1.00 1 30 4290 ---- 2.35B .80A .80A 2.30 +1.35 .95 41 4300 ---- 2.20B .75A .75A 2.15 +1.25 .90 1 69 4310 ---- 2.00B .75A .75A 1.95 +1.15 .80 14 4320 ---- 1.85B .70A .70A 1.80 +1.05 1 .75 86 4330 ---- 1.75B .65A .65A 1.70 +1.00 1 .70 1 7 4340 ---- 1.55B .60A .60A 1.55 +.90 .65 6 159 4350 ---- 1.45B .55A .55A 1.45 +.85 .60 2 533 4360 ---- 1.30B .55A .55A 1.35 +.75 .60 1 12 4370 ---- 1.20B .50A .50A 1.25 +.70 .55 174 4380 ---- 1.10B ---- 1.10B 1.15 +.65 .50 18 4390 ---- 1.05B .45A .45A 1.05 +.55 .50 1 29 4400 ---- 1.00B ---- 1.00B 1.00 +.55 .45 1 44 4410 ---- .90B ---- .90B .90 +.50 .40 1 15 4420 ---- .85B ---- .85B .85 +.45 .40 2 4430 ---- .75B ---- .75B .80 +.45 .35 1 21 4440 ---- .70B ---- .70B .75 +.40 .35 119 4450 ---- .65B ---- .65B .70 +.35 .35 1 403 4460 ---- .60B ---- .60B .65 +.35 .30 2 6 4470 ---- .55B ---- .55B .60 +.30 .30 1 8 4480 ---- .50B ---- .50B .55 +.25 .30 3 6 4490 ---- .50B ---- .50B .50 +.20 .30 3 3 4500 ---- .45B ---- .45B .50 +.25 .25 2 482 4510 ---- .40B ---- .40B .45 +.20 .25 1 2 4520 ---- .40B ---- .40B .45 +.20 .25 5 4530 ---- .35B ---- .35B .40 +.15 .25 45 4540 ---- .35B ---- .35B .40 +.20 .20 2 4 4550 ---- .30B ---- .30B .35 +.15 .20 7 15 4575 ---- ---- ---- .25A .30 UNCH ---- 4600 ---- .25B ---- .25B .30 +.10 .20 4 6 4625 ---- ---- ---- .20A .25 UNCH ---- 4650 ---- ---- ---- ---- .25 +.10 .15 477 4700 ---- ---- ---- ---- .20 +.05 .15 12 4750 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- .05 UNCH .05 326 800 ---- ---- 2842.50A 2842.50A 2958.50 +88.75 2869.75 900 ---- ---- 2742.75A 2742.75A 2858.75 +88.75 2770.00 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2637.00A 2637.00A 2750.75 +88.50 2662.25 1100 ---- ---- 2537.00A 2537.00A 2651.25 +88.50 2562.75 1200 ---- ---- 2438.00A 2438.00A 2551.75 +88.50 2463.25 1300 ---- ---- 2338.25A 2338.25A 2452.25 +88.50 2363.75 1400 ---- ---- 2238.75A 2238.75A 2352.75 +88.25 2264.50 1500 ---- ---- 2139.50A 2139.50A 2253.50 +88.50 2165.00 1600 ---- ---- 2040.00A 2040.00A 2154.00 +88.50 2065.50 1700 ---- ---- 1940.25A 1940.25A 2054.50 +88.25 1966.25 1800 ---- ---- 1840.00A 1840.00A 1955.00 +88.25 1866.75 1900 ---- ---- 1742.00A 1742.00A 1855.75 +88.25 1767.50 2000 ---- ---- 1640.25A 1640.25A 1756.50 +88.25 1668.25 2100 ---- ---- 1543.25A 1543.25A 1657.25 +88.25 1569.00 2200 ---- ---- 1444.00A 1444.00A 1558.00 +88.00 1470.00 2250 ---- ---- 1394.50A 1394.50A 1508.50 +88.00 1420.50 2300 ---- ---- 1345.00A 1345.00A 1459.00 +88.00 1371.00 2350 ---- ---- 1294.50A 1294.50A 1409.50 +88.00 1321.50 2400 ---- ---- 1246.25A 1246.25A 1360.00 +87.75 1272.25 2450 ---- ---- 1197.25A 1197.25A 1310.50 +87.75 1222.75 2500 ---- ---- 1147.50A 1147.50A 1261.00 +87.50 1173.50 2550 ---- ---- 1098.25A 1098.25A 1211.75 +87.75 1124.00 2600 ---- ---- 1049.25A 1049.25A 1162.25 +87.50 1074.75 2650 ---- ---- 999.75A 999.75A 1113.00 +87.25 1025.75 2700 ---- ---- 950.75A 950.75A 1064.00 +87.50 976.50 2750 ---- ---- 901.75A 901.75A 1014.75 +87.25 927.50 2800 ---- ---- 853.00A 853.00A 965.75 +87.00 878.75 2850 ---- ---- 804.50A 804.50A 916.75 +86.75 830.00 2880 ---- ---- 774.50A 774.50A 887.50 +86.50 801.00 2890 ---- ---- 765.75A 765.75A 877.75 +86.50 791.25 2900 ---- ---- 756.50A 756.50A 868.00 +86.50 781.50 2910 ---- ---- 746.50A 746.50A 858.25 +86.25 772.00 2920 ---- ---- 736.75A 736.75A 848.50 +86.25 762.25 2930 ---- ---- 727.25A 727.25A 838.75 +86.00 752.75 2940 ---- ---- 718.00A 718.00A 829.00 +86.00 743.00 2950 ---- ---- 708.00A 708.00A 819.25 +85.75 733.50 2960 ---- ---- 697.50A 697.50A 809.50 +85.75 723.75 2970 ---- ---- 687.75A 687.75A 799.75 +85.50 714.25 2980 ---- ---- 677.75A 677.75A 790.25 +85.50 704.75 2990 ---- ---- 670.00A 670.00A 780.50 +85.50 695.00 3000 ---- ---- 660.25A 660.25A 770.75 +85.25 685.50 3010 ---- ---- 650.75A 650.75A 761.25 +85.25 676.00 3020 ---- ---- 640.25A 640.25A 751.50 +85.00 666.50 3030 ---- ---- 630.50A 630.50A 742.00 +85.00 657.00 3040 ---- ---- 622.50A 622.50A 732.25 +84.75 647.50 3050 ---- ---- 613.25A 613.25A 722.75 +84.50 638.25 3060 ---- ---- 603.50A 603.50A 713.00 +84.25 628.75 3070 ---- ---- 594.50A 594.50A 703.50 +84.25 619.25 3080 ---- ---- 585.00A 585.00A 694.00 +84.00 610.00 3090 ---- ---- 575.75A 575.75A 684.50 +84.00 600.50 3100 ---- ---- 566.25A 566.25A 675.00 +83.75 591.25 3110 ---- ---- 557.00A 557.00A 665.25 +83.25 582.00 3120 ---- ---- 546.00A 546.00A 656.00 +83.25 572.75 3130 ---- ---- 537.00A 537.00A 646.50 +83.00 563.50 3140 ---- ---- 528.50A 528.50A 637.00 +82.75 554.25 3150 ---- ---- 518.75A 518.75A 627.50 +82.50 545.00 3160 ---- ---- 511.00A 511.00A 618.25 +82.25 536.00 3170 ---- ---- 502.00A 502.00A 608.75 +82.00 526.75 3180 ---- ---- 493.00A 493.00A 599.50 +81.75 517.75 3190 ---- ---- 483.25A 483.25A 590.00 +81.25 508.75 3200 ---- ---- 475.00A 475.00A 580.75 +81.00 499.75 3210 ---- ---- 466.25A 466.25A 571.50 +80.75 490.75 3220 ---- ---- 456.75A 456.75A 562.25 +80.50 481.75 3230 ---- ---- 448.75A 448.75A 553.00 +80.00 473.00 3240 ---- ---- 440.00A 440.00A 544.00 +80.00 464.00 3250 ---- ---- 431.25A 431.25A 534.75 +79.50 455.25 3260 ---- ---- 422.75A 422.75A 525.75 +79.25 446.50 3270 ---- ---- 414.25A 414.25A 516.75 +79.00 437.75 3280 ---- ---- 405.75A 405.75A 507.75 +78.50 429.25 3290 ---- ---- 397.50A 397.50A 498.75 +78.25 420.50 3300 ---- ---- 389.00A 389.00A 489.75 +77.75 412.00 3310 ---- ---- 380.75A 380.75A 480.75 +77.25 403.50 3320 ---- ---- 372.75A 372.75A 472.00 +77.00 395.00 3330 ---- ---- 359.25A 359.25A 463.25 +76.50 386.75 3340 ---- ---- 351.25A 351.25A 454.50 +76.00 378.50 3350 ---- ---- 343.25A 343.25A 445.75 +75.50 370.25 3360 ---- 364.25B 335.25A 335.25A 437.00 +75.00 362.00 3370 ---- 363.25B 327.25A 327.25A 428.50 +74.75 353.75 3380 ---- 362.25B 319.50A 319.50A 420.00 +74.25 345.75 3390 ---- 361.00B 311.75A 311.75A 411.50 +73.75 337.75 3400 ---- 363.25B 304.25A 304.25A 403.00 +73.00 330.00 3410 ---- 361.50B 296.50A 296.50A 394.75 +72.75 322.00 3420 ---- 365.00B 289.00A 289.00A 386.50 +72.25 314.25 3430 ---- 366.50B 281.75A 281.75A 378.25 +71.50 306.75 3440 ---- 369.50B 274.25A 274.25A 370.00 +71.00 299.00 3450 ---- 365.75B 267.00A 267.00A 361.75 +70.25 291.50 3460 ---- 358.25B 260.00A 260.00A 353.75 +69.75 284.00 3470 ---- 350.25B 252.75A 252.75A 345.75 +69.00 276.75 3480 ---- 342.25B 245.75A 245.75A 338.00 +68.50 269.50 3490 ---- 334.25B 239.00A 239.00A 330.00 +67.75 262.25 3500 ---- 326.50B 232.25A 232.25A 322.25 +67.25 255.00 3510 ---- 318.75B 225.50A 225.50A 314.50 +66.50 248.00 3520 ---- 311.00B 218.75A 218.75A 307.00 +65.75 241.25 3530 ---- 303.25B 212.25A 212.25A 299.25 +65.00 234.25 3540 ---- 295.75B 205.75A 205.75A 292.00 +64.50 227.50 3550 ---- 288.25B 199.50A 199.50A 284.50 +63.75 220.75 3560 ---- 280.75B 193.25A 193.25A 277.25 +63.00 214.25 3570 ---- 273.50B 187.00A 187.00A 269.75 +62.00 207.75 3580 ---- 266.25B 181.00A 181.00A 262.75 +61.25 201.50 3590 ---- 259.00B 175.00A 175.00A 255.50 +60.25 195.25 3600 ---- 252.00B 169.25A 169.25A 248.50 +59.50 189.00 1 3610 ---- 245.00B 163.50A 163.50A 241.50 +58.75 182.75 3620 ---- 238.25B 157.75A 157.75A 234.75 +58.00 176.75 3630 ---- 231.50B 152.25A 152.25A 228.00 +57.00 171.00 3640 ---- 224.75B 146.75A 146.75A 221.25 +56.00 165.25 3650 ---- 218.00B 141.50A 141.50A 214.75 +55.25 159.50 3660 ---- 211.50B 136.25A 136.25A 208.25 +54.25 154.00 3670 ---- 205.25B 131.25A 131.25A 202.00 +53.50 148.50 3680 ---- 198.75B 126.25A 126.25A 195.50 +52.50 143.00 24 24 3690 ---- 192.75B 121.25A 121.25A 189.50 +51.50 1 138.00 3700 154.50 186.50B 116.50A 186.50B 183.25 +50.50 97 132.75 20 21 3710 ---- 180.50B 112.00A 112.00A 177.50 +49.75 1 127.75 3720 ---- 174.50B 107.50A 107.50A 171.50 +48.75 1 122.75 3730 128.00 168.75B 103.00A 119.50A 165.75 +47.75 8 118.00 7 3740 119.00 163.25B 98.50A 114.75A 160.25 +46.75 20 113.50 8 3750 101.00 157.50B 94.50A 157.50B 154.75 +46.00 2 108.75 3760 131.75 152.00B 90.25A 130.00A 149.25 +44.75 20 104.50 5 13 3770 127.50 146.75B 86.50A 125.25A 144.00 +44.00 20 100.00 14 3780 ---- 141.50B 82.50A 82.50A 138.75 +43.00 1 95.75 10 19 3790 ---- 136.25B 79.00A 79.00A 133.75 +42.00 91.75 26 3800 ---- 131.25B 75.25A 75.25A 128.75 +41.00 87.75 6 26 3810 ---- 126.50B 71.75A 71.75A 124.00 +40.00 84.00 21 26 3820 97.25 121.50B 68.50A 121.50B 119.25 +39.00 1 80.25 1 6 3830 ---- 117.00B 65.25A 65.25A 114.50 +38.00 76.50 3840 ---- 112.25B 62.25A 62.25A 110.00 +37.00 73.00 24 24 3850 ---- 108.00B 59.25A 59.25A 105.75 +36.00 69.75 6 3860 81.00 103.50B 56.00A 103.50B 101.50 +35.00 24 66.50 32 32 3870 ---- 99.25B 53.50A 53.50A 97.25 +34.00 63.25 3880 ---- 95.25B 50.75A 50.75A 93.25 +33.00 190 60.25 2 3890 49.00 91.25B 48.00A 91.25B 89.25 +32.00 3 57.25 3900 ---- 87.50B 45.50A 45.50A 85.50 +31.25 3 54.25 1 8 3910 ---- 83.50B 43.25A 43.25A 81.75 +30.25 51.50 3920 ---- 80.00B 40.75A 40.75A 78.25 +29.25 49.00 3930 ---- 76.50B 38.75A 38.75A 74.75 +28.50 46.25 3940 64.00 73.00B 36.50A 63.25A 71.50 +27.50 2 44.00 3950 34.25 69.75B 34.25 69.75B 68.25 +26.75 3 41.50 43 43 3960 36.75 66.50B 32.50A 66.50B 65.00 +25.75 36 39.25 20 3970 ---- 63.50B 30.75A 30.75A 62.00 +24.75 37.25 1 40 3980 32.75 60.50B 29.00A 60.50B 59.00 +24.00 41 35.00 3990 50.50 57.50B 27.25A 57.50B 56.25 +23.00 1 33.25 4000 ---- 54.75B 25.75A 25.75A 53.50 +22.25 3 31.25 4010 28.75 52.00B 24.25A 24.25A 51.00 +21.50 106 29.50 4020 ---- 49.50B 22.75A 22.75A 48.50 +20.75 27.75 4030 26.25 47.00B 21.50A 21.50A 46.00 +19.75 25 26.25 4040 ---- 44.50B 20.25A 20.25A 43.75 +19.25 24.50 4050 ---- 42.25B 19.00A 19.00A 41.50 +18.25 130 23.25 1 33 4060 21.25 40.00B 18.00A 18.00A 39.25 +17.50 25 21.75 4070 ---- 38.00B 16.75A 16.75A 37.25 +16.75 20.50 4080 17.25 36.00B 15.75A 36.00B 35.25 +16.00 7 19.25 4090 ---- 34.00B 14.75A 14.75A 33.50 +15.50 18.00 4100 16.25 32.25B 14.00A 32.25B 31.75 +14.75 141 17.00 1 98 4150 ---- 24.25B 10.25A 10.25A 24.00 +11.75 4 12.25 3 4 4200 11.25 18.00B 7.50A 18.00B 18.00 +9.00 7 9.00 2 21 4250 13.00 13.25B 5.50A 13.00 13.50 +7.00 5 6.50 1 2 4300 4.50 9.75B 4.15A 9.75B 10.00 +5.20 298 4.80 5 286 4400 2.85 5.25B 2.35A 5.25B 5.50 +2.85 196 2.65 9 30 4500 1.55 2.90B 1.35A 2.90B 3.05 +1.60 115 1.45 65 87 4600 ---- 1.55B ---- 1.55B 1.70 +.90 11 .80 3 12 4700 ---- .85B ---- .85B .90 +.45 .45 4800 ---- .45B ---- .45B .50 +.25 4 .25 3 3 800 ---- ---- 2836.00A 2836.00A 2949.75 +88.50 2861.25 900 ---- ---- 2736.50A 2736.50A 2850.25 +88.50 2761.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11618 3933 28501 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 .05 .05 .05 .05 .05 UNCH 40 .05 4 1700 ---- ---- ---- ---- .05 -.05 .10 4 1800 ---- ---- ---- ---- .05 -.05 .10 1 21 1900 ---- ---- ---- ---- .10 -.05 .15 483 2000 .15 .15 .15 .15 .15 -.05 1 .20 1 222 2100 .20 .20 .20 .20 .15 -.10 1 .25 2 308 2200 ---- ---- .25A .25A .20 -.10 .30 215 2250 .25 .25 .25 .25 .25 -.10 75 .35 151 2300 .35 .35 .30 .30 .30 -.10 204 .40 22 653 2350 .40 .40 .35 .35 .35 -.10 39 .45 44 2400 .35 .50 .35 .45 .40 -.15 146 .55 14 856 2450 ---- ---- .50A .50A .45 -.20 .65 745 2475 .45 .45 .45 .45 .50 UNCH 40 ---- 2500 ---- ---- .55A .55A .55 -.20 .75 10 1087 2525 ---- ---- ---- .65A .60 UNCH ---- 2550 ---- ---- .60A .60A .65 -.20 .85 159 2575 ---- ---- ---- .75A .70 UNCH ---- 2600 .75 .85 .75 .75A .75 -.25 39 1.00 9 542 2625 .75 .75 .75 .75 .80 UNCH 122 ---- 2650 .85 .85 .85 .90B .90 -.30 11 1.20 315 719 2700 1.05 1.05 1.00A 1.05 1.00 -.35 248 1.35 13 847 2750 1.65 1.65 1.15 1.40B 1.20 -.40 30 1.60 21 1194 2800 1.35 1.70 1.35 1.40A 1.35 -.50 22 1.85 25 442 2850 2.05 2.10 1.55 1.55 1.60 -.55 292 2.15 23 1225 2880 1.75 2.00 1.75 1.75A 1.70 -.65 6 2.35 2 175 2890 ---- ---- 1.80A 1.80A 1.80 -.60 2.40 1 6 2900 1.95 1.95 1.85A 1.85A 1.85 -.65 28 2.50 6 336 2910 1.95 1.95 1.75 1.75 1.90 -.65 2 2.55 17 2920 2.00 2.00 1.85A 2.35B 1.95 -.70 4 2.65 4 5 2930 ---- ---- 1.95A 1.95A 2.00 -.75 3 2.75 1 2940 ---- 2.85B 2.00A 2.00A 2.05 -.75 3 2.80 3 51 2950 2.40 2.95B 2.05A 2.05A 2.10 -.80 4 2.90 364 398 2960 ---- 3.05B 2.25A 2.25A 2.20 -.80 3 3.00 332 2970 ---- 3.15B 2.30A 2.30A 2.25 -.85 1 3.10 189 2980 ---- 3.25B 2.35A 2.35A 2.30 -.90 3.20 99 974 2990 ---- 3.40B 2.45A 2.45A 2.40 -.90 50 3.30 40 257 3000 2.75 3.55B 2.45 2.50 2.45 -1.00 404 3.45 197 1284 3010 2.50 3.65B 2.50 2.50 2.55 -1.00 2 3.55 3 3020 ---- 3.80B 2.65A 2.65A 2.65 -1.00 6 3.65 243 245 3030 ---- 3.95B 2.75A 2.75A 2.70 -1.10 3.80 102 117 3040 3.30 4.10B 2.80A 3.55B 2.80 -1.15 132 3.95 50 565 3050 3.00 4.30B 2.90 2.90 2.90 -1.20 52 4.10 194 584 3060 3.50 4.50B 3.00A 3.00A 3.00 -1.25 139 4.25 237 3070 ---- 4.70B 3.10A 3.10A 3.10 -1.35 6 4.45 93 125 3080 ---- 4.90B 3.20A 3.20A 3.20 -1.40 4.60 51 248 3090 ---- 5.00B 3.30A 3.30A 3.30 -1.50 6 4.80 52 54 3100 3.80 5.25B 3.40A 3.40A 3.40 -1.60 30 5.00 203 5025 3110 ---- 5.50B 3.55A 3.55A 3.55 -1.70 5.25 410 3120 ---- 5.75B 3.65A 3.65A 3.65 -1.85 4 5.50 6 567 3130 ---- 6.00B 3.80A 3.80A 3.80 -1.95 50 5.75 72 215 3140 ---- 6.50B 3.90A 3.90A 3.95 -2.05 6.00 1 373 3150 5.75 6.75B 4.05A 4.05A 4.10 -2.15 465 6.25 84 1051 3160 ---- 7.00B 4.20A 7.00B 4.25 -2.25 6.50 111 312 3170 ---- 7.50B 4.35A 4.35A 4.45 -2.55 41 7.00 4 155 3180 6.25 8.00B 4.55A 4.55A 4.60 -2.65 119 7.25 98 338 3190 8.00 8.25B 4.70A 6.75B 4.80 -2.95 13 7.75 54 72 3200 9.00 9.00 4.90 4.90 5.00 -3.00 601 8.00 501 1980 3210 5.75 9.25B 5.25A 5.25A 5.25 -3.25 2 8.50 39 451 3220 6.00 10.00B 5.50A 5.50A 5.50 -3.50 4 9.00 2 114 3230 ---- 10.50B 5.75A 10.50B 5.75 -3.75 9.50 24 3240 ---- 11.00B 6.00A 11.00B 6.00 -4.00 1 10.00 93 3250 ---- 11.75B 6.25A 11.75B 6.25 -4.25 356 10.50 19 2825 3260 ---- 12.50B 6.50A 12.50B 6.50 -4.75 11.25 53 122 3270 ---- 13.25B 6.75A 13.25B 7.00 -4.75 1 11.75 181 3280 8.00 14.00B 7.25A 8.25B 7.25 -5.25 52 12.50 25 143 3290 ---- 15.00B 7.50A 15.00B 7.75 -5.50 13.25 489 3300 14.25 16.25 8.00A 9.25B 8.25 -5.75 62 14.00 63 1136 3310 9.50 16.75B 8.25A 9.75B 8.50 -6.25 16 14.75 290 3320 ---- 17.75B 8.75A 17.75B 9.00 -6.75 13 15.75 26 167 3330 18.00 19.00B 9.25A 9.25A 9.50 -7.25 146 16.75 162 3340 ---- 20.25B 9.75A 20.25B 10.25 -7.50 1 17.75 37 370 3350 17.75 21.50B 10.25A 10.25A 10.75 -8.00 1283 18.75 151 1388 3360 14.00 22.75B 11.00A 11.00A 11.50 -8.50 155 20.00 28 380 3370 13.50 24.25B 11.50A 11.50A 12.00 -9.00 211 21.00 5 114 3380 13.25 25.75B 12.25A 12.25A 12.75 -9.75 4 22.50 75 389 3390 27.00 27.25B 13.00A 13.00A 13.75 -10.00 396 23.75 106 3400 27.50 29.00 13.75A 16.50B 14.50 -10.75 825 25.25 274 4743 3410 26.50 30.75B 14.50A 14.50A 15.50 -11.25 9 26.75 365 829 3420 31.00 32.75B 15.50A 27.75B 16.25 -12.00 96 28.25 182 1166 3430 29.50 34.75B 16.50A 28.00B 17.50 -12.50 72 30.00 322 3440 31.50 36.75B 17.50A 29.75B 18.50 -13.25 938 31.75 2 193 3450 30.50 39.00B 18.50A 18.50A 19.75 -14.00 168 33.75 21 3695 3460 38.75 41.25B 19.75A 32.50B 21.00 -14.75 209 35.75 33 540 3470 ---- 43.75B 21.00A 43.75B 22.25 -15.50 21 37.75 100 1096 3480 30.75 46.25B 22.00 22.00 23.50 -16.50 52 40.00 51 297 3490 42.50 48.75B 23.50A 23.50A 25.00 -17.25 94 42.25 154 177 3500 34.75 51.50B 25.00A 25.00A 26.50 -18.00 978 44.50 285 1304 3510 ---- 54.50B 26.50A 54.50B 28.25 -18.75 882 47.00 5 640 3520 48.25 57.50B 28.25A 28.25A 30.00 -19.75 322 49.75 10 175 3530 51.00 60.75B 30.00A 30.00A 31.75 -20.75 86 52.50 1 435 3540 62.00 64.00B 31.75A 31.75A 33.75 -21.50 31 55.25 4 269 3550 63.75 67.25B 33.75A 33.75A 35.75 -22.50 926 58.25 147 1290 3560 52.00 70.75B 35.75A 38.50B 37.75 -23.75 243 61.50 10 243 3570 66.50 74.50B 37.75A 50.75B 40.00 -24.50 44 64.50 34 272 3580 69.50 78.25B 40.00A 50.75B 42.25 -25.75 120 68.00 8 137 3590 56.50 82.25B 42.25A 42.25A 44.75 -26.75 114 71.50 32 216 3600 84.00 86.50 44.50A 52.50B 47.25 -27.75 328 75.00 255 1131 3610 76.25 90.50B 47.00A 47.00A 49.75 -29.00 246 78.75 62 340 3620 ---- 94.75B 49.75A 94.75B 52.50 -30.00 412 82.50 191 421 3630 93.00 99.25B 52.50A 66.00B 55.25 -31.25 120 86.50 209 461 3640 90.75 103.75B 55.25A 95.50B 58.25 -32.25 71 90.50 116 452 3650 73.75 108.50B 58.25A 58.25A 61.25 -33.50 499 94.75 753 1475 3660 107.00 113.50B 61.25A 61.25A 64.50 -34.75 35 99.25 1 236 3670 113.75 118.50B 64.50A 64.50A 68.00 -35.75 343 103.75 525 479 3680 83.50 123.75B 67.75A 67.75A 71.25 -37.25 31 108.50 35 365 3690 121.00 129.00B 71.25A 110.00B 75.00 -38.25 126 113.25 115 120 3700 126.25 134.50B 75.00A 91.75B 78.75 -39.50 439 118.25 442 859 3710 100.00 140.00B 78.50A 100.25B 82.50 -40.75 60 123.25 37 108 3720 116.50 145.75B 82.50A 88.25B 86.50 -42.00 64 128.50 35 183 3730 109.50 151.75B 86.50A 106.00B 90.75 -43.25 238 134.00 27 162 3740 102.00 158.00B 90.75A 90.75A 95.00 -44.50 1 139.50 29 122 3750 104.00 164.25B 95.00A 95.00A 99.50 -45.75 525 145.25 585 992 3760 124.25 170.50B 99.50A 105.75B 104.00 -47.25 50 151.25 6 300 3770 121.00 177.25B 104.00A 104.00A 108.75 -48.50 11 157.25 141 3780 ---- 184.00B 108.75A 184.00B 113.75 -49.75 163.50 16 121 3790 127.75 190.75B 113.75A 129.00B 118.75 -51.00 1 169.75 45 3800 121.00 197.75B 118.75A 118.75A 124.00 -52.25 114 176.25 3 589 3810 ---- 205.00B 124.00A 205.00B 129.25 -53.75 183.00 1 326 3820 ---- 212.25B 130.00A 212.25B 134.75 -55.00 189.75 2 3830 ---- 219.75B 135.75A 219.75B 140.50 -56.25 196.75 28 3840 ---- 227.25B 141.25A 227.25B 146.25 -57.75 204.00 6 3850 192.25 235.00B 147.25A 147.25A 152.25 -59.00 199 211.25 145 340 3860 ---- 243.00B 153.25A 243.00B 158.50 -60.00 218.50 1 22 3870 ---- 246.25B 159.50A 245.25B 164.75 -61.25 226.00 3 3 3880 ---- 253.75B 165.75A 253.75B 171.25 -62.50 233.75 7 3890 ---- 263.25B 172.25A 263.25B 177.75 -63.75 4 241.50 5 3900 ---- 274.50B 178.75A 274.50B 184.50 -65.00 249.50 660 3910 ---- 279.25B 185.75A 278.50B 191.50 -66.00 257.50 31 3920 ---- 288.75B 192.50A 288.75B 198.50 -67.25 265.75 57 3930 ---- 297.75B 199.75A 297.75B 205.50 -68.50 274.00 777 3940 ---- 306.00B 207.00A 306.00B 213.00 -69.50 282.50 1 2 3945 ---- 309.00B 210.50A 309.00B 216.75 -70.00 286.75 3950 ---- 313.50B 214.25A 313.50B 220.50 -70.50 55 291.00 4 3960 ---- 323.50B 221.75A 318.50B 228.00 -71.50 299.50 1 3970 ---- 332.75B 229.50A 327.75B 235.75 -72.50 308.25 135 3980 ---- 341.25B 237.25A 340.25B 243.50 -73.50 317.00 3990 ---- 351.00B 245.00A 351.00B 251.50 -74.50 326.00 1 4000 ---- 363.00B 268.25A 362.75B 259.50 -75.50 335.00 361 4010 ---- 368.00B 276.50A 368.00B 267.75 -76.25 344.00 4020 ---- 379.00B 285.00A 379.00B 276.00 -77.00 353.00 4030 ---- 388.00B 293.75A 381.50B 284.50 -77.75 362.25 4040 ---- 397.50B 302.50A 391.50B 293.00 -78.50 7 371.50 1 4050 ---- 410.00B 311.25A 410.00B 301.75 -79.25 6 381.00 1 10 4060 ---- 415.25B 320.25A 415.25B 310.50 -79.75 390.25 1 2 4070 ---- 427.25B 329.25A 425.00B 319.25 -80.50 399.75 3 4080 ---- 435.00B 338.50A 428.00B 328.25 -81.00 409.25 1 4090 ---- 444.00B 347.50A 444.00B 337.00 -81.75 418.75 4100 ---- 458.75B 356.75A 458.25B 346.25 -82.00 428.25 2 4110 ---- 465.00B 366.25A 465.00B 355.25 -82.75 438.00 4120 ---- 474.50B 375.75A 474.50B 364.50 -83.00 447.50 4130 ---- 484.50B 385.25A 484.50B 373.75 -83.50 457.25 4140 478.25 492.75B 394.75A 492.75B 383.00 -84.00 1 467.00 4150 ---- 504.00B ---- 504.00B 392.50 -84.25 476.75 4160 ---- 514.75B ---- 513.25B 402.00 -84.50 486.50 4170 ---- 522.75B ---- 522.00B 411.25 -85.00 496.25 4180 ---- 533.25B ---- 533.25B 420.75 -85.25 506.00 4190 ---- 544.25B ---- 542.00B 430.50 -85.25 515.75 4200 ---- 556.25B 523.50A 556.25B 440.00 -85.50 525.50 1 4210 ---- 562.75B 535.25A 561.50B 449.50 -86.00 535.50 4220 ---- 573.00B ---- 571.25B 459.25 -86.00 545.25 4230 ---- 583.25B ---- 583.25B 469.00 -86.25 555.25 1 4240 ---- 592.75B ---- 592.75B 478.50 -86.50 565.00 4250 ---- 602.75B ---- 601.00B 488.25 -86.75 575.00 4260 ---- 613.00B ---- 613.00B 498.00 -86.75 1 584.75 4270 ---- 622.50B ---- 620.75B 507.75 -87.00 594.75 1 4280 516.00 633.25B 513.50A 513.50A 517.50 -87.00 1 604.50 4290 ---- 642.25B ---- 642.25B 527.25 -87.25 614.50 4300 ---- 651.75B ---- 646.50B 537.25 -87.25 624.50 4310 ---- 662.50B ---- 662.50B 547.00 -87.25 634.25 4320 555.00 670.25B 555.00 557.50B 556.75 -87.50 3 644.25 4330 ---- 682.50B 654.00A 682.50B 566.75 -87.50 654.25 4340 ---- 690.00B ---- 687.25B 576.50 -87.75 664.25 4350 ---- 701.75B ---- 697.25B 586.25 -87.75 674.00 4360 ---- 712.25B 683.75A 712.25B 596.25 -87.75 684.00 4370 ---- 720.75B 693.75A 714.75B 606.00 -88.00 694.00 4380 ---- 732.25B ---- 732.25B 616.00 -88.00 704.00 4390 ---- 742.00B ---- 742.00B 626.00 -87.75 713.75 4400 ---- 751.50B ---- 751.50B 635.75 -88.00 723.75 4410 ---- 762.00B ---- 762.00B 645.75 -88.00 733.75 4420 ---- 772.00B 743.50A 772.00B 655.75 -88.00 743.75 4430 ---- 781.75B 753.50A 781.75B 665.50 -88.25 753.75 4440 ---- 792.00B ---- 792.00B 675.50 -88.25 763.75 4450 ---- 801.50B ---- 801.50B 685.50 -88.00 773.50 4460 ---- 810.50B ---- 809.50B 695.25 -88.25 783.50 4470 ---- 821.75B ---- 821.75B 705.25 -88.25 793.50 4480 ---- 831.50B ---- 831.50B 715.25 -88.25 803.50 4490 ---- 841.75B ---- 841.75B 725.25 -88.25 813.50 4500 ---- 851.75B ---- 851.75B 735.25 -88.25 823.50 4510 ---- 861.50B 833.25A 861.50B 745.00 -88.50 833.50 4520 ---- 871.25B ---- 871.25B 755.00 -88.50 843.50 4530 ---- 881.50B ---- 881.50B 765.00 -88.25 853.25 4540 ---- 891.50B ---- 891.50B 775.00 -88.25 863.25 4550 ---- 901.50B ---- 901.50B 785.00 -88.25 873.25 4575 ---- ---- ---- ---- 809.75 UNCH ---- 4600 ---- 949.25B ---- 949.25B 834.75 -88.50 923.25 4625 ---- ---- ---- ---- 859.75 UNCH ---- 4650 ---- 1001.25B ---- 1001.25B 884.50 -88.50 973.00 4700 ---- 1050.75B ---- 1050.75B 934.50 -88.50 1023.00 4750 ---- 1100.75B ---- 1100.75B 984.25 -88.50 1072.75 4800 ---- 1149.50B ---- 1144.25B 1034.25 -88.50 1122.75 4900 ---- 1250.25B ---- 1250.25B 1134.00 -88.50 1222.50 5000 ---- 1350.50B ---- 1350.50B 1233.75 -88.50 1322.25 5100 ---- 1448.25B ---- 1448.25B 1333.50 -88.50 1422.00 5200 ---- 1548.75B ---- 1548.00B 1433.50 -88.50 1522.00 5300 ---- 1649.75B ---- 1649.75B 1533.25 -88.50 1621.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.10 .40 1700 ---- ---- .45A .45A .40 -.10 .50 1800 ---- ---- .55A .55A .50 -.15 .65 1900 ---- ---- .70A .70A .65 -.20 .85 3 2000 1.15 1.15 .90A .90A .85 -.25 41 1.10 2 2 2100 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 2200 ---- ---- 1.55A 1.55A 1.45 -.45 1.90 2250 ---- ---- 1.75A 1.75A 1.65 -.50 2.15 2 2300 ---- ---- 2.00A 2.00A 1.90 -.55 2.45 2350 2.40 2.45 2.05 2.05 2.15 -.60 147 2.75 2400 ---- ---- 2.50A 2.50A 2.45 -.65 3.10 2450 2.80 2.80 2.80 2.80 2.75 -.70 5 3.45 1 1 2500 3.45 3.50 2.85 2.85 3.10 -.80 97 3.90 1 2 2550 3.55 4.00 3.55 3.80 3.50 -.85 79 4.35 2600 ---- 4.90B 4.00A 4.90B 3.95 -.90 16 4.85 15 20 2650 4.70 4.70 4.50A 4.50A 4.45 -1.05 16 5.50 5 5 2700 5.25 6.25B 4.95 5.00B 4.95 -1.05 34 6.00 48 68 2750 6.00 7.00B 5.50 5.50 5.50 -1.25 75 6.75 11 20 2800 6.50 8.00B 6.25 6.25 6.25 -1.50 125 7.75 6 17 2850 7.75 9.25B 7.00 7.00 7.00 -1.75 77 8.75 2 2 2880 7.50 10.00B 7.50 7.50 7.75 -1.75 11 9.50 2 14 2890 8.25 10.25B 8.00 8.00 7.75 -2.00 3 9.75 6 2900 ---- 10.75B 8.25A 10.75B 8.00 -2.25 10 10.25 5 6 2910 ---- 11.00B 8.25A 11.00B 8.25 -2.25 10.50 2920 ---- 11.25B 8.50A 11.25B 8.50 -2.25 10.75 2930 ---- 11.50B 8.75A 11.50B 8.75 -2.25 11.00 2940 ---- 12.00B 9.00A 12.00B 9.00 -2.25 11.25 2 2950 10.25 12.25B 9.25A 11.00B 9.25 -2.50 102 11.75 56 226 2960 ---- 12.75B 9.50A 12.75B 9.50 -2.50 12.00 2 2970 10.00 13.00B 9.75A 10.25B 9.75 -2.75 2 12.50 2980 9.50 13.50B 9.50 9.50 10.00 -2.75 2 12.75 1 1 2990 ---- 14.00B 10.25A 14.00B 10.25 -3.00 13.25 3000 ---- 14.50B 10.50A 14.50B 10.50 -3.00 104 13.50 1 49 3010 ---- 15.00B 11.00A 15.00B 10.75 -3.25 14.00 3020 ---- 15.50B 11.25A 11.25A 11.00 -3.50 14.50 3030 ---- 16.00B 11.50A 11.50A 11.50 -3.50 15.00 3040 ---- 16.50B 11.75A 11.75A 11.75 -3.75 15.50 3050 15.25 17.00B 12.25A 15.75B 12.00 -4.00 13 16.00 11 3060 ---- 17.50B 12.50A 12.50A 12.50 -4.00 16.50 3070 ---- 18.25B 13.00A 18.25B 12.75 -4.25 17.00 3080 ---- 18.75B 13.25A 18.75B 13.25 -4.25 17.50 1 3090 ---- 19.50B 13.75A 13.75A 13.75 -4.50 18.25 3100 ---- 20.25B 14.25A 20.25B 14.00 -4.75 1 18.75 2 3110 ---- 20.75B 14.50A 20.75B 14.50 -5.00 19.50 3120 ---- 21.50B 15.00A 15.00A 15.00 -5.25 20.25 3130 ---- 22.50B 15.50A 22.50B 15.50 -5.25 20.75 1 3 3140 ---- 23.25B 16.00A 23.25B 16.00 -5.50 21.50 3150 16.25 24.00B 16.25 16.25 16.50 -6.00 1 22.50 1 3160 ---- 25.00B 17.00A 25.00B 17.00 -6.25 23.25 3170 ---- 26.00B 17.50A 25.75B 17.50 -6.50 24.00 3 3180 ---- 26.75B 18.25A 26.75B 18.25 -6.75 25.00 3190 ---- 27.75B 18.75A 27.75B 18.75 -7.00 25.75 3200 20.50 29.00B 19.50A 21.25B 19.50 -7.25 1 26.75 2 3210 ---- 30.00B 20.00A 30.00B 20.25 -7.50 27.75 3220 ---- 31.25B 20.75A 31.25B 21.00 -7.75 28.75 1 1 3230 ---- 32.25B 21.50A 32.25B 21.75 -8.00 29.75 3240 ---- 33.50B 22.25A 33.50B 22.50 -8.50 1 31.00 3250 ---- 34.75B 23.00A 34.75B 23.25 -8.75 1 32.00 3 8 3260 31.00 36.25B 24.00A 24.00A 24.25 -9.00 2 33.25 3270 ---- 37.75B 24.75A 37.75B 25.00 -9.50 1 34.50 5 3280 27.75 39.25B 25.75A 28.75B 26.00 -9.75 1 35.75 3 3290 ---- 40.75B 26.50A 40.75B 27.00 -10.25 37.25 3300 36.00 42.25B 27.50A 27.50A 28.00 -10.50 2 38.50 1 34 3310 ---- 44.00B 28.75A 44.00B 29.00 -11.00 40.00 1 1 3320 ---- 45.75B 29.75A 45.75B 30.25 -11.25 41.50 3330 ---- 47.50B 31.00A 47.50B 31.25 -12.00 43.25 9 9 3340 ---- 49.50B 32.00A 49.50B 32.50 -12.25 44.75 3350 49.00 51.25B 33.25A 51.25B 33.75 -12.75 25 46.50 1 5 3360 ---- 53.25B 34.50A 53.25B 35.00 -13.25 48.25 1 1 3370 40.50 55.50B 36.00A 36.00A 36.50 -13.50 4 50.00 2 2 3380 ---- 57.50B 37.25A 57.50B 37.75 -14.25 52.00 1 1 3390 ---- 59.75B 38.75A 59.75B 39.25 -14.75 54.00 2 3400 60.00 62.00B 40.25A 40.25A 40.75 -15.25 52 56.00 32 35 3410 ---- 64.50B 41.75A 64.50B 42.50 -15.75 49 58.25 2 2 3420 ---- 67.00B 43.50A 67.00B 44.00 -16.25 1 60.25 2 1 3430 ---- 69.25B 45.00A 69.25B 45.75 -16.75 62.50 3440 ---- 72.00B 46.75A 72.00B 47.50 -17.50 3 65.00 11 3450 ---- 74.75B 48.50A 74.75B 49.25 -18.00 53 67.25 28 32 3460 66.25 77.50B 50.50A 50.50A 51.25 -18.50 50 69.75 3470 ---- 80.25B 52.25A 80.25B 53.25 -19.25 72.50 2 17 3480 ---- 83.25B 54.25A 83.25B 55.25 -19.75 3 75.00 3490 ---- 86.25B 56.25A 86.25B 57.25 -20.50 77.75 1 3500 73.00 89.50B 58.50A 58.50A 59.50 -21.25 3 80.75 1 22 3510 ---- 92.75B 60.50A 92.75B 61.75 -22.00 83.75 14 3520 ---- 96.00B 62.75A 96.00B 64.00 -22.75 86.75 3530 ---- 99.25B 65.00A 99.25B 66.50 -23.25 89.75 3540 ---- 102.75B 67.50A 102.75B 69.00 -24.00 3 93.00 1 3550 86.25 106.50B 70.00A 70.00A 71.50 -24.75 12 96.25 14 24 3560 ---- 110.25B 72.50A 110.25B 74.00 -25.50 1 99.50 24 3570 ---- 114.00B 75.25A 114.00B 76.75 -26.25 103.00 3580 ---- 117.75B 77.75A 117.75B 79.50 -27.25 106.75 1 10 3590 ---- 121.75B 80.75A 121.75B 82.50 -27.75 110.25 3600 ---- 126.00B 83.50A 126.00B 85.25 -28.75 2 114.00 11 3610 ---- 130.00B 86.50A 130.00B 88.25 -29.75 118.00 3620 ---- 134.50B 89.75A 134.50B 91.50 -30.25 121.75 3630 ---- 138.75B 92.75A 138.75B 94.75 -31.25 126.00 3640 ---- 143.25B 96.00A 143.25B 98.00 -32.00 130.00 3650 ---- 148.00B 99.25A 148.00B 101.25 -33.00 1 134.25 3660 ---- 152.75B 102.75A 152.75B 104.75 -34.00 138.75 4 3670 ---- 157.50B 106.25A 157.50B 108.25 -35.00 143.25 3680 ---- 162.50B 109.75A 162.50B 112.00 -35.75 1 147.75 4 3690 ---- 167.75B 113.50A 167.75B 115.75 -36.75 1 152.50 3700 ---- 172.75B 117.25A 172.75B 119.75 -37.75 3 157.50 3710 ---- 178.25B 121.25A 178.25B 123.75 -38.50 2 162.25 1 3720 ---- 183.50B 125.25A 183.50B 127.75 -39.50 1 167.25 1 3730 ---- 189.25B 129.25A 189.25B 132.00 -40.50 2 172.50 6 7 3740 ---- 194.75B 133.50A 194.75B 136.25 -41.50 2 177.75 1 3750 ---- 200.50B 137.75A 200.50B 140.75 -42.50 1 183.25 3760 ---- 206.50B 142.25A 206.50B 145.25 -43.50 1 188.75 3770 ---- 212.50B 146.75A 212.50B 150.00 -44.25 1 194.25 3780 ---- 218.75B 151.50A 218.75B 154.75 -45.25 1 200.00 3790 ---- 225.00B 156.25A 225.00B 159.50 -46.50 206.00 19 3800 ---- 231.25B 161.25A 231.25B 164.50 -47.50 212.00 3810 ---- 237.75B 166.25A 237.75B 169.75 -48.25 218.00 3820 ---- 244.50B 171.25A 244.50B 175.00 -49.25 224.25 3830 216.75 251.25B 176.50A 176.50A 180.25 -50.25 16 230.50 3840 ---- 258.00B 181.75A 258.00B 185.75 -51.25 237.00 3850 ---- 265.00B 187.25A 265.00B 191.25 -52.25 243.50 3860 ---- 272.00B 193.00A 272.00B 197.00 -53.25 250.25 3870 ---- 279.00B 198.50A 279.00B 202.75 -54.25 257.00 3880 ---- 286.25B 204.50A 286.25B 208.75 -55.25 264.00 16 16 3890 ---- 293.75B 210.50A 293.75B 214.75 -56.00 270.75 3900 266.50 301.25B 216.50A 216.50A 220.75 -57.25 2 278.00 3910 ---- 308.75B 222.50A 308.75B 227.00 -58.25 285.25 3920 ---- 316.25B 229.00A 316.25B 233.50 -59.00 292.50 3930 ---- 324.00B 235.25A 324.00B 240.00 -60.00 300.00 3940 ---- 332.00B 241.75A 332.00B 246.50 -61.00 307.50 3950 ---- 340.00B 248.50A 340.00B 253.25 -61.75 315.00 3960 ---- 342.50B 255.00A 342.50B 260.00 -62.75 322.75 3970 ---- 350.50B 262.00A 344.50B 267.00 -63.50 330.50 3980 ---- 358.50B 269.00A 355.75B 274.00 -64.50 338.50 3990 ---- 366.75B 276.00A 364.00B 281.25 -65.00 346.25 4000 330.75 375.00B 283.00A 283.00A 288.50 -66.00 2 354.50 4010 ---- 383.75B 290.25A 380.50B 295.75 -66.75 362.50 4020 ---- 392.25B 297.75A 389.25B 303.25 -67.50 370.75 4030 ---- 401.25B 305.00A 397.25B 310.75 -68.50 379.25 4040 ---- 409.75B 312.75A 409.75B 318.25 -69.25 387.50 4050 ---- 418.75B 320.25A 418.25B 326.00 -70.00 396.00 4060 ---- 426.75B 328.00A 423.00B 334.00 -70.75 404.75 4070 ---- 436.00B 335.75A 436.00B 341.75 -71.50 413.25 4080 ---- 444.50B 343.75A 444.50B 349.75 -72.25 422.00 4090 ---- 453.50B ---- 450.25B 357.75 -73.00 430.75 4100 ---- 462.50B ---- 462.50B 366.00 -73.50 439.50 4150 ---- 508.50B ---- 508.50B 408.00 -76.75 484.75 4200 ---- 556.75B ---- 556.75B 451.75 -79.25 531.00 4250 ---- 603.75B ---- 603.75B 497.00 -81.50 578.50 4300 ---- 654.00B ---- 651.25B 543.50 -83.00 626.50 4400 ---- 749.50B ---- 745.50B 638.50 -85.50 724.00 4500 ---- 848.00B ---- 844.50B 735.50 -86.75 822.25 4600 ---- 949.25B ---- 946.50B 833.75 -87.25 921.00 4700 ---- 1048.50B ---- 1046.00B 932.50 -87.75 1020.25 4800 ---- 1145.50B ---- 1145.50B 1031.50 -88.00 1119.50 800 .20 .20 .15A .15A CAB UNCH 1 CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17677 9208 66301 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3577.75B 3544.50A 3544.50A 3663.99 +88.95 3575.00 160 20005 1000 ---- 2677.50B 2644.25A 2644.25A 2763.99 +88.95 2675.00 6 43 1100 ---- 2577.50B 2544.00A 2544.00A 2663.99 +88.95 2575.00 88 1200 ---- 2477.50B 2444.25A 2444.25A 2563.99 +88.95 2475.00 1300 ---- 2377.50B 2344.00A 2344.00A 2463.99 +88.95 2375.00 1400 ---- 2277.50B 2244.50A 2244.50A 2363.99 +88.95 2275.00 1500 ---- 2177.75B 2144.25A 2144.25A 2263.99 +88.95 2175.00 1600 ---- 2077.50B 2044.25A 2044.25A 2163.99 +88.95 2075.00 1700 ---- 1977.75B 1944.50A 1944.50A 2063.99 +88.95 1975.00 1800 ---- 1877.50B 1844.50A 1844.50A 1963.99 +88.95 1875.00 1900 ---- 1777.50B 1744.25A 1744.25A 1863.99 +88.95 1775.00 2000 ---- 1677.50B 1644.50A 1644.50A 1763.99 +88.95 1675.00 60 2100 ---- 1577.50B 1544.50A 1544.50A 1663.99 +88.95 1575.00 100 19365 2150 ---- 1527.75B 1494.50A 1494.50A 1613.99 +88.70 1525.25 2200 ---- 1477.50B 1444.25A 1444.25A 1563.99 +88.70 1475.25 2250 ---- 1427.50B 1394.50A 1394.50A 1513.99 +88.70 1425.25 2300 ---- 1377.50B 1344.25A 1344.25A 1463.99 +88.70 1375.25 2350 ---- 1327.75B 1294.50A 1294.50A 1413.99 +88.70 1325.25 2400 ---- 1277.75B 1244.25A 1244.25A 1363.99 +88.70 1275.25 2425 ---- 1252.75B 1219.50A 1219.50A 1338.99 +88.70 1250.25 2450 ---- 1227.75B 1194.25A 1194.25A 1313.99 +88.70 1225.25 2475 ---- 1202.50B 1169.50A 1169.50A 1288.99 +88.70 1200.25 2500 ---- 1177.75B 1144.25A 1144.25A 1263.99 +88.70 1175.25 2525 ---- 1152.75B 1119.50A 1119.50A 1238.99 +88.70 1150.25 2550 ---- 1127.75B 1094.50A 1094.50A 1213.99 +88.70 1125.25 2575 ---- 1102.75B 1069.25A 1069.25A 1188.99 +88.70 1100.25 2600 ---- 1077.50B 1044.00A 1044.00A 1163.99 +88.70 1075.25 2625 ---- 1052.75B 1019.00A 1019.00A 1138.99 +88.70 1050.25 2650 ---- 1027.75B 994.25A 994.25A 1113.99 +88.70 1025.25 2675 ---- 1002.75B 969.50A 969.50A 1088.99 +88.70 1000.25 2700 ---- 977.75B 944.25A 944.25A 1063.99 +88.70 975.25 2725 ---- 952.75B 919.50A 919.50A 1038.99 +88.70 950.25 2750 ---- 927.75B 894.50A 894.50A 1013.99 +88.70 925.25 2770 ---- 907.75B 874.00A 874.00A 993.99 +88.70 905.25 2780 ---- 897.75B 864.25A 864.25A 983.99 +88.70 895.25 2790 ---- 887.75B 854.00A 854.00A 973.99 +88.70 885.25 2800 ---- 877.75B 844.25A 844.25A 963.99 +88.70 875.25 2810 ---- 867.75B 834.50A 834.50A 953.99 +88.70 865.25 2820 ---- 857.75B 824.25A 824.25A 943.99 +88.70 855.25 2830 ---- 847.50B 814.25A 814.25A 933.99 +88.70 845.25 1 2840 ---- 837.75B 804.50A 804.50A 923.99 +88.70 835.25 2850 ---- 827.75B 794.25A 794.25A 913.99 +88.70 825.25 2860 ---- 817.75B 784.50A 784.50A 903.99 +88.70 815.25 2870 ---- 807.75B 774.25A 774.25A 893.99 +88.70 805.25 2880 ---- 797.50B 764.50A 764.50A 883.99 +88.70 795.25 2890 ---- 787.75B 754.25A 754.25A 873.99 +88.70 785.25 2900 ---- 777.75B 744.25A 744.25A 863.99 +88.70 775.25 2910 ---- 767.75B 734.25A 734.25A 853.99 +88.70 765.25 2920 ---- 757.75B 724.25A 724.25A 843.99 +88.70 755.25 1 2930 ---- 747.75B 714.50A 714.50A 833.99 +88.70 745.25 2940 ---- 737.50B 704.25A 704.25A 823.99 +88.70 735.25 2950 ---- 727.50B 694.25A 694.25A 813.99 +88.70 725.25 2960 ---- 717.50B 684.25A 684.25A 803.99 +88.70 715.25 2970 ---- 707.50B 674.25A 674.25A 793.99 +88.70 705.25 2980 ---- 697.50B 664.50A 664.50A 783.99 +88.70 695.25 2990 ---- 687.50B 654.50A 654.50A 773.99 +88.70 685.25 1 3000 ---- 677.50B 644.50A 644.50A 763.99 +88.70 675.25 3010 ---- 667.50B 634.25A 634.25A 753.99 +88.70 665.25 3020 ---- 657.50B 624.25A 624.25A 743.99 +88.70 655.25 3030 ---- 647.50B 614.50A 614.50A 733.99 +88.70 645.25 3040 ---- 637.50B 604.50A 604.50A 723.99 +88.70 635.25 3050 ---- 627.50B 594.25A 594.25A 713.99 +88.70 625.25 3060 ---- 661.00B 584.50A 584.50A 703.99 +88.70 615.25 3070 ---- 651.00B 574.50A 574.50A 693.99 +88.70 605.25 3080 ---- 641.00B 564.25A 564.25A 683.99 +88.70 595.25 3090 ---- 631.00B 554.50A 554.50A 673.99 +88.70 585.25 3100 ---- 621.00B 544.50A 544.50A 663.99 +88.70 575.25 13 3110 ---- 611.00B 534.50A 534.50A 653.99 +88.70 565.25 3120 ---- 601.00B 524.25A 524.25A 643.99 +88.70 555.25 3130 ---- 591.00B 514.00A 514.00A 633.99 +88.70 545.25 18 3140 ---- 581.00B 504.50A 504.50A 623.99 +88.70 535.25 26 3150 ---- 571.00B 494.50A 494.50A 613.99 +88.70 525.25 3160 ---- 561.00B 484.50A 484.50A 603.99 +88.70 515.25 3170 ---- 551.00B 474.50A 474.50A 593.99 +88.70 505.25 13 3180 ---- 541.00B 464.50A 464.50A 583.99 +88.70 495.25 1 3190 ---- 531.00B 454.50A 454.50A 573.99 +88.70 485.25 3200 ---- 521.00B 444.50A 444.50A 563.99 +88.70 475.25 18 3210 ---- 511.00B 434.75A 434.75A 553.99 +88.70 465.25 3220 ---- 501.00B 424.75A 424.75A 543.99 +88.70 455.25 1 3230 ---- 491.00B 414.50A 414.50A 533.99 +88.70 445.25 1 3235 ---- 486.00B 409.25A 409.25A 528.99 +88.70 440.25 3240 ---- 481.00B 404.50A 404.50A 523.99 +88.70 435.25 1 3245 ---- 476.00B 399.50A 399.50A 518.99 +88.70 430.25 2 3250 ---- 471.00B 394.50A 394.50A 513.99 +88.70 425.25 2 3255 460.00 490.00 389.50A 490.00 508.99 +88.70 30 420.25 1 3260 ---- 461.00B 384.50A 384.50A 503.99 +88.70 415.25 1 3265 ---- 456.00B 379.50A 379.50A 498.99 +88.70 410.25 2 3270 ---- 451.00B 374.50A 374.50A 493.99 +88.70 405.25 3 3275 ---- 446.00B 369.50A 369.50A 488.99 +88.70 400.25 1 3280 ---- 441.00B 364.25A 364.25A 483.99 +88.70 395.25 5 3285 ---- 436.00B 359.25A 359.25A 478.99 +88.70 390.25 2 3290 ---- 431.00B 354.25A 354.25A 473.99 +88.70 385.25 2 3295 ---- 426.00B 349.25A 349.25A 468.99 +88.70 380.25 1 3300 ---- 421.00B 344.25A 344.25A 463.99 +88.70 375.25 35 3305 ---- 416.00B 339.25A 339.25A 458.99 +88.70 370.25 3 3310 ---- 411.00B 334.25A 334.25A 453.99 +88.70 365.25 6 3315 ---- 406.00B 329.25A 329.25A 448.99 +88.70 360.25 1 3320 ---- 401.00B 324.25A 324.25A 443.99 +88.70 355.25 8 3325 ---- 396.00B 319.00A 319.00A 438.99 +88.70 350.25 3 3330 ---- 391.00B 314.25A 314.25A 433.99 +88.70 345.25 23 3335 ---- 386.00B 309.25A 309.25A 428.99 +88.70 340.25 3 3340 ---- 381.00B 304.00A 304.00A 423.99 +88.70 335.25 13 3345 367.00 376.00B 299.50A 370.00 418.99 +88.70 30 330.25 2 3350 ---- 371.00B 294.50A 294.50A 413.99 +88.70 325.25 43 3355 ---- 394.25B 289.50A 289.50A 408.99 +88.70 320.25 3360 ---- 389.25B 284.50A 284.50A 403.99 +88.70 315.25 55 3365 380.00 385.00 279.00A 381.00A 398.99 +88.70 40 310.25 1 4 3370 ---- 379.25B 274.50A 274.50A 393.99 +88.70 305.25 7 3375 287.75 375.00 269.50A 371.00A 388.99 +88.70 98 300.25 2 3380 330.00 370.00 264.50A 366.00A 383.99 +88.70 20 295.25 10 3385 ---- 364.25B 259.25A 259.25A 378.99 +88.70 290.25 3390 ---- 362.50B 254.50A 254.50A 373.99 +88.70 285.25 28 3395 ---- 358.50B 249.50A 249.50A 368.99 +88.70 280.25 1 3 3400 ---- 365.50B 244.25A 244.25A 363.99 +88.70 275.25 5 42 3405 ---- 360.50B 239.50A 239.50A 358.99 +88.70 270.25 8 3410 ---- 355.50B 234.25A 234.25A 353.99 +88.70 265.25 52 3415 ---- 350.50B 229.00A 229.00A 348.99 +88.70 260.25 17 3420 ---- 345.50B 224.25A 224.25A 343.99 +88.45 255.50 11 3425 ---- 340.50B 219.00A 219.00A 338.99 +88.45 250.50 35 3430 ---- 335.50B 213.50A 213.50A 333.99 +88.45 245.50 56 3435 ---- 330.50B 208.75A 208.75A 328.99 +88.45 240.50 1 8 3440 ---- 325.50B 203.50A 203.50A 323.99 +88.45 235.50 30 3445 ---- 320.50B 198.50A 198.50A 318.99 +88.45 230.50 26 3450 ---- 315.50B 193.50A 193.50A 313.99 +88.45 53 225.50 1 287 3455 ---- 310.50B 188.50A 188.50A 308.99 +88.45 220.50 2 11 3460 ---- 305.50B 183.50A 183.50A 303.99 +88.45 215.50 1 31 3465 ---- 300.50B 178.75A 178.75A 298.99 +88.45 210.50 2 13 3470 ---- 295.50B 173.50A 173.50A 293.99 +88.45 205.50 5 42 3475 168.00 293.75B 167.50A 293.50B 288.99 +88.45 4 200.50 12 30 3480 188.75 288.75B 162.50A 288.50B 283.99 +88.45 13 195.50 5 49 3485 161.50 283.75B 157.50A 283.50B 278.99 +88.45 12 190.50 4 12 3490 188.00 278.75B 152.50A 278.50B 273.99 +88.45 20 185.50 4 50 3495 160.00 273.75B 147.75A 273.75B 268.99 +88.45 16 180.50 11 38 3500 163.75 268.75B 142.75A 268.75B 263.99 +88.45 15 175.50 21 224 3505 168.50 263.75B 137.50A 263.75B 258.99 +88.45 8 170.50 10 20 3510 141.75 258.75B 132.75A 173.75A 253.99 +88.20 13 165.75 7 265 3515 159.75 253.75B 127.75A 253.75B 248.99 +88.20 12 160.75 13 39 3520 123.25 248.75B 122.75A 159.25A 243.99 +88.20 23 155.75 10 80 3525 136.75 243.75B 118.00A 243.75B 238.99 +88.20 6 150.75 11 156 3530 136.75 238.75B 113.00A 238.75B 233.99 +88.20 18 145.75 5 88 3535 113.50 233.75B 108.00A 233.75B 228.99 +88.20 23 140.75 16 41 3540 124.25 228.75B 103.25A 189.50A 223.99 +87.95 13 136.00 7 47 3545 117.00 223.75B 98.25A 223.75B 218.99 +87.95 22 131.00 1 50 3550 110.00 218.75B 93.50A 218.75B 213.99 +87.95 44 126.00 21 391 3555 110.00 213.75B 88.75A 173.50A 208.99 +87.70 35 121.25 7 154 3560 91.75 208.75B 84.00A 193.25A 203.99 +87.70 40 116.25 10 336 3565 91.00 203.75B 79.50A 119.00A 198.99 +87.45 25 111.50 104 97 3570 100.50 198.75B 75.00A 198.75B 193.99 +87.20 196 106.75 102 370 3575 95.00 193.75B 70.25A 193.75B 188.99 +86.95 397 102.00 61 1118 3580 87.00 188.75B 66.00A 153.75A 183.99 +86.70 292 97.25 57 515 3585 104.25 183.75B 61.50A 183.75B 178.99 +86.45 24 92.50 75 112 3590 98.75 178.75B 57.25A 138.75A 173.99 +86.20 53 87.75 80 542 3595 83.75 173.75B 53.00A 173.75B 168.99 +85.70 17 83.25 6 127 3600 62.00 168.75B 48.75A 162.00A 163.99 +85.20 190 78.75 203 2472 3605 60.75 163.75B 45.00A 138.00A 158.99 +84.70 31 74.25 38 237 3610 55.25 158.75B 41.25A 118.50A 153.99 +83.95 109 70.00 59 525 3615 45.25 153.75B 37.50A 99.25A 148.99 +83.20 14 65.75 23 445 3620 45.50 148.75B 34.00 113.75A 143.99 +82.45 146 61.50 162 569 3625 45.75 143.75B 30.50 143.75B 138.99 +81.45 497 57.50 227 488 3630 50.00 138.75B 27.25A 138.75B 133.99 +80.45 510 53.50 111 993 3635 46.00 133.75B 24.25A 133.75B 128.99 +79.45 312 49.50 79 526 3640 43.25 128.75B 21.50 126.75B 123.99 +78.20 477 45.75 40 899 3645 34.50 123.75B 18.75 115.75A 118.99 +76.70 785 42.25 212 371 3650 29.25 118.75B 16.50 116.75B 113.99 +75.20 2511 38.75 591 3038 3655 25.00 113.75B 14.50A 88.00A 108.99 +73.45 931 35.50 93 381 3660 29.75 108.75B 12.50 108.75B 103.99 +71.70 2460 32.25 893 917 3665 21.75 103.75B 10.75 103.75B 98.99 +69.70 1916 29.25 373 665 3670 23.50 98.75B 9.00 98.75B 93.99 +67.45 2475 26.50 1395 1184 3675 21.50 93.75B 7.75 88.75B 88.99 +65.20 4110 23.75 1355 1311 3680 17.75 88.75B 6.75A 80.75A 83.99 +62.70 3787 21.25 3745 2950 3685 16.50 83.75B 5.75A 75.75A 78.99 +60.20 2479 18.75 1094 583 3690 15.00 79.50 4.75 76.75B 73.99 +57.20 4509 16.75 2349 1922 3695 10.00 73.75B 4.05A 71.75B 68.99 +54.20 4451 14.75 1115 611 3700 11.50 69.00B 3.30 64.75 63.99 +50.95 16002 13.00 7490 6114 3705 9.00 63.75B 2.80A 55.75A 58.99 +47.45 3842 11.50 1339 785 3710 8.00 59.00B 2.30A 52.00 53.99 +43.95 6587 10.00 2007 1779 3715 7.50 53.75B 1.85 48.75B 48.99 +40.45 4456 8.50 1865 851 3720 6.00 48.75B 1.55A 43.25 43.99 +36.45 12546 7.50 5223 2372 3725 6.00 44.00B 1.25 38.00 38.99 +32.70 11101 6.25 3529 2080 3730 5.75 39.00B 1.05 30.75A 33.99 +28.70 15337 5.25 4660 2386 3735 3.50 34.00B .85 29.00 28.99 +24.40 6985 4.55 2445 890 3740 3.00 29.00B .70A 23.50 23.99 +20.05 10142 3.90 2905 1863 3745 2.00 24.00B .50 15.50A 18.99 +15.65 7939 3.30 1561 1468 3750 2.40 19.50B .45 13.75B 13.99 +11.15 20994 2.80 9398 10252 3755 1.90 14.50 .40 8.75B 8.99 +6.55 7729 2.40 1758 1122 3760 1.55 10.50 .30 3.00 3.99 +1.90 14344 2.05 4000 2473 3765 1.85 7.00 .15 .80 .00 -1.70 7605 1.70 1267 828 3770 .85 4.45 .05 .05 .00 -1.45 13708 1.45 3407 1731 3775 .90 2.90 .05 .05 .00 -1.25 9165 1.25 6945 2272 3780 .85 2.20B .05 .05 .00 -1.05 12775 1.05 2361 1683 3785 .55 1.70 .05 .05 .00 -.90 3802 .90 1015 583 3790 .45 1.30 .05 .05 .00 -.75 10794 .75 1962 1955 3795 .45 .95 .05 .05 .00 -.65 1713 .65 1401 734 3800 .45 .70 .05 .05A .00 -.55 10030 .55 9255 7822 3805 .30 .50 .05 .05 .00 -.50 4562 .50 1002 549 3810 .20 .30 .05 .05 .00 -.40 5168 .40 3225 3742 3815 .15 .20 .05 .05 .00 -.35 6968 .35 1860 1094 3820 .15 .15 .05 .05A .00 -.30 4969 .30 1801 2180 3825 .10 .10 .05 .05 .00 -.25 1842 .25 4184 2288 3830 .10 .10 .05 .05 .00 -.20 3186 .20 1351 2479 3835 .05 .05 .05 .05 .00 -.15 309 .15 4265 3517 3840 .05 .10 .05 .05 .00 -.15 1758 .15 2326 1008 3845 .05 .05 .05 .05 .00 -.10 155 .10 538 396 3850 .10 .10 .05 .05 .00 -.10 1117 .10 5182 8543 3855 ---- ---- .05A .05A .00 -.10 2 .10 476 634 3860 .05 .05 .05 .05 .00 -.10 52 .10 1972 3135 3865 .05 .05 .05 .05 .00 -.10 211 .10 695 975 3870 .05 .05 .05 .05 .00 -.05 92 .05 3042 3851 3875 .05 .05 .05 .05 .00 -.05 1 .05 767 455 3880 .05 .05 .05 .05 .00 -.05 34 .05 2537 5172 3885 ---- ---- ---- ---- .00 -.05 .05 415 407 3890 ---- ---- ---- ---- .00 -.05 187 .05 2113 2777 3895 ---- ---- ---- ---- .00 -.05 .05 48 73 3900 .05 .05 .05 .05 .00 -.05 372 .05 8511 10983 3905 ---- ---- ---- ---- .00 -.05 .05 1212 1212 3910 ---- ---- ---- ---- .00 -.05 .05 4202 4614 3915 ---- ---- ---- ---- .00 -.05 .05 452 447 3920 ---- ---- ---- ---- .00 -.05 2 .05 1428 2953 3925 ---- ---- ---- ---- .00 -.05 2 .05 198 1763 3930 .05 .05 .05 .05 .00 -.05 197 .05 151 1559 3940 .05 .05 .05 .05 .00 -.05 5 .05 2163 2688 3950 .05 .05 .05 .05 .00 UNCH 194 CAB 362 6238 3960 ---- ---- ---- ---- .00 UNCH CAB 60 1815 3970 .05 .05 .05 .05 .00 UNCH 1 CAB 379 2421 3980 ---- ---- ---- ---- .00 UNCH CAB 2 1801 3990 ---- ---- ---- ---- .00 UNCH 1 CAB 196 2222 4000 ---- ---- ---- ---- .00 UNCH 8 CAB 3004 9822 4010 ---- ---- ---- ---- .00 UNCH CAB 54 2034 4020 .05 .05 .05 .05 .00 UNCH 1 CAB 1 1652 4030 ---- ---- ---- ---- .00 UNCH CAB 1397 4040 ---- ---- ---- ---- .00 UNCH CAB 2327 4050 ---- ---- ---- ---- .00 UNCH CAB 243 4850 4060 ---- ---- ---- ---- .00 UNCH CAB 8 1135 4070 ---- ---- ---- ---- .00 UNCH CAB 1284 4080 ---- ---- ---- ---- .00 UNCH CAB 2896 4090 ---- ---- ---- ---- .00 UNCH CAB 1348 4100 ---- ---- ---- ---- .00 UNCH CAB 151 9594 4110 ---- ---- ---- ---- .00 UNCH CAB 10 1779 4120 ---- ---- ---- ---- .00 UNCH CAB 1790 4130 ---- ---- ---- ---- .00 UNCH CAB 94 1170 4140 ---- ---- ---- ---- .00 UNCH CAB 965 4150 ---- ---- ---- ---- .00 UNCH CAB 1 6364 4160 ---- ---- ---- ---- .00 UNCH CAB 2174 4170 ---- ---- ---- ---- .00 UNCH CAB 5 4405 4180 ---- ---- ---- ---- .00 UNCH CAB 2941 4190 ---- ---- ---- ---- .00 UNCH CAB 1969 4200 ---- ---- ---- ---- .00 UNCH CAB 4337 4210 ---- ---- ---- ---- .00 UNCH CAB 1757 4220 ---- ---- ---- ---- .00 UNCH CAB 1345 4230 ---- ---- ---- ---- .00 UNCH CAB 5270 4240 ---- ---- ---- ---- .00 UNCH CAB 1060 4250 ---- ---- ---- ---- .00 UNCH CAB 5536 4260 ---- ---- ---- ---- .00 UNCH CAB 3143 4270 ---- ---- ---- ---- .00 UNCH CAB 1648 4280 ---- ---- ---- ---- .00 UNCH CAB 1865 4290 ---- ---- ---- ---- .00 UNCH CAB 1322 4300 ---- ---- ---- ---- .00 UNCH CAB 5391 4310 ---- ---- ---- ---- .00 UNCH CAB 2066 4320 ---- ---- ---- ---- .00 UNCH CAB 1615 4330 ---- ---- ---- ---- .00 UNCH CAB 1504 4340 ---- ---- ---- ---- .00 UNCH CAB 997 4350 ---- ---- ---- ---- .00 UNCH CAB 2906 4360 ---- ---- ---- ---- .00 UNCH CAB 1308 4370 ---- ---- ---- ---- .00 UNCH CAB 753 4380 ---- ---- ---- ---- .00 UNCH CAB 1925 4390 ---- ---- ---- ---- .00 UNCH CAB 645 4400 ---- ---- ---- ---- .00 UNCH CAB 5828 4410 ---- ---- ---- ---- .00 UNCH CAB 801 4420 ---- ---- ---- ---- .00 UNCH CAB 5945 4430 ---- ---- ---- ---- .00 UNCH CAB 1368 4440 ---- ---- ---- ---- .00 UNCH CAB 851 4450 ---- ---- ---- ---- .00 UNCH CAB 3103 4460 ---- ---- ---- ---- .00 UNCH CAB 1374 4470 ---- ---- ---- ---- .00 UNCH CAB 719 4480 ---- ---- ---- ---- .00 UNCH CAB 508 4490 ---- ---- ---- ---- .00 UNCH CAB 525 4500 ---- ---- ---- ---- .00 UNCH CAB 4599 4510 ---- ---- ---- ---- .00 UNCH CAB 761 4520 ---- ---- ---- ---- .00 UNCH CAB 947 4530 ---- ---- ---- ---- .00 UNCH CAB 948 4540 ---- ---- ---- ---- .00 UNCH CAB 723 4550 ---- ---- ---- ---- .00 UNCH CAB 1887 4560 ---- ---- ---- ---- .00 UNCH CAB 739 4570 ---- ---- ---- ---- .00 UNCH CAB 706 4580 ---- ---- ---- ---- .00 UNCH CAB 905 4590 ---- ---- ---- ---- .00 UNCH CAB 737 4600 ---- ---- ---- ---- .00 UNCH CAB 4049 4610 ---- ---- ---- ---- .00 UNCH CAB 634 4620 ---- ---- ---- ---- .00 UNCH CAB 961 4630 ---- ---- ---- ---- .00 UNCH CAB 905 4640 ---- ---- ---- ---- .00 UNCH CAB 419 4650 ---- ---- ---- ---- .00 UNCH CAB 1223 4660 ---- ---- ---- ---- .00 UNCH CAB 1160 4670 ---- ---- ---- ---- .00 UNCH CAB 652 4680 ---- ---- ---- ---- .00 UNCH CAB 393 4690 ---- ---- ---- ---- .00 UNCH CAB 616 4700 ---- ---- ---- ---- .00 UNCH CAB 1855 4710 ---- ---- ---- ---- .00 UNCH CAB 316 4720 ---- ---- ---- ---- .00 UNCH CAB 543 4730 ---- ---- ---- ---- .00 UNCH CAB 474 4740 ---- ---- ---- ---- .00 UNCH CAB 553 4750 ---- ---- ---- ---- .00 UNCH CAB 1471 4760 ---- ---- ---- ---- .00 UNCH CAB 1293 4770 ---- ---- ---- ---- .00 UNCH CAB 342 4780 ---- ---- ---- ---- .00 UNCH CAB 197 4790 ---- ---- ---- ---- .00 UNCH CAB 72 4800 ---- ---- ---- ---- .00 UNCH CAB 2003 4810 ---- ---- ---- ---- .00 UNCH CAB 820 4820 ---- ---- ---- ---- .00 UNCH CAB 1086 4830 ---- ---- ---- ---- .00 UNCH CAB 338 4840 ---- ---- ---- ---- .00 UNCH CAB 395 4850 ---- ---- ---- ---- .00 UNCH CAB 621 4860 ---- ---- ---- ---- .00 UNCH CAB 227 4870 ---- ---- ---- ---- .00 UNCH CAB 111 4880 ---- ---- ---- ---- .00 UNCH CAB 254 4890 ---- ---- ---- ---- .00 UNCH CAB 108 4900 ---- ---- ---- ---- .00 UNCH CAB 1408 4910 ---- ---- ---- ---- .00 UNCH CAB 159 4920 ---- ---- ---- ---- .00 UNCH CAB 368 4950 ---- ---- ---- ---- .00 UNCH CAB 511 5000 ---- ---- ---- ---- .00 UNCH CAB 1267 5050 ---- ---- ---- ---- .00 UNCH CAB 824 5100 ---- ---- ---- ---- .00 UNCH CAB 809 5150 ---- ---- ---- ---- .00 UNCH CAB 378 5200 ---- ---- ---- ---- .00 UNCH CAB 552 5250 ---- ---- ---- ---- .00 UNCH CAB 438 5300 ---- ---- ---- ---- .00 UNCH CAB 656 5350 ---- ---- ---- ---- .00 UNCH CAB 317 5400 ---- ---- ---- ---- .00 UNCH CAB 301 5450 ---- ---- ---- ---- .00 UNCH CAB 244 5500 ---- ---- ---- ---- .00 UNCH CAB 1158 5550 ---- ---- ---- ---- .00 UNCH CAB 902 5600 ---- ---- ---- ---- .00 UNCH CAB 324 5650 ---- ---- ---- ---- .00 UNCH CAB 5700 ---- ---- ---- ---- .00 UNCH CAB 415 5800 ---- ---- ---- ---- .00 UNCH CAB 436 5900 ---- ---- ---- ---- .00 UNCH CAB 77 600 ---- 3077.75B 3044.50A 3044.50A 3163.99 +88.95 3075.00 7 6000 ---- ---- ---- ---- .00 UNCH CAB 24 6100 ---- ---- ---- ---- .00 UNCH CAB 444 6200 ---- ---- ---- ---- .00 UNCH CAB 384 800 ---- 2877.50B 2844.00A 2844.00A 2963.99 +88.95 78 2875.00 252 2 900 ---- 2777.50B 2744.50A 2744.50A 2863.99 +88.95 2775.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3568.25B 3535.25A 3535.25A 3654.75 +88.75 25 3566.00 1125 25503 1000 ---- 2670.75B 2637.50A 2637.50A 2757.00 +88.75 2668.25 2 1100 ---- 2571.00B 2537.75A 2537.75A 2657.25 +88.75 2568.50 234 1200 ---- ---- 2440.75A 2440.75A 2557.50 +88.75 2468.75 1300 ---- ---- 2340.75A 2340.75A 2457.75 +88.75 2369.00 1400 ---- 2312.25B 2241.00A 2241.00A 2358.00 +88.50 2269.50 1500 ---- 2213.00B 2141.25A 2141.25A 2258.25 +88.50 2169.75 1600 ---- 2113.50B 2042.50A 2042.50A 2158.50 +88.50 2070.00 1700 ---- 2014.25B 1941.75A 1941.75A 2058.75 +88.50 1970.25 1800 ---- 1914.75B 1843.00A 1843.00A 1959.25 +88.75 1870.50 1900 ---- 1815.50B 1743.00A 1743.00A 1859.50 +88.75 1770.75 2000 ---- 1716.00B 1640.25A 1640.25A 1759.75 +88.50 1671.25 1 2 2100 ---- 1616.75B 1540.75A 1540.75A 1660.00 +88.50 25 1571.50 1125 24862 2150 ---- 1567.00B 1493.25A 1493.25A 1610.25 +88.50 1521.75 2200 ---- 1517.50B 1441.00A 1441.00A 1560.50 +88.50 1472.00 1000 2250 ---- 1467.75B 1393.75A 1393.75A 1510.75 +88.50 1422.25 2300 ---- 1418.25B 1344.00A 1344.00A 1460.75 +88.25 1372.50 2350 ---- 1368.50B 1294.50A 1294.50A 1411.00 +88.25 1322.75 2400 ---- 1319.00B 1244.50A 1244.50A 1361.25 +88.25 1273.00 2450 ---- 1269.25B 1194.50A 1194.50A 1311.50 +88.25 1223.25 2500 ---- 1219.75B 1145.25A 1145.25A 1261.75 +88.00 1173.75 2550 ---- 1170.25B 1096.00A 1096.00A 1212.25 +88.25 1124.00 2600 ---- 1120.75B 1042.75A 1042.75A 1162.50 +88.25 1074.25 1 4 2650 ---- 1071.25B 993.25A 993.25A 1112.75 +88.00 1024.75 2700 ---- 1021.75B 943.50A 943.50A 1063.25 +88.25 975.00 2750 ---- 974.75B 894.00A 894.00A 1013.50 +88.00 925.50 2770 ---- 952.75B 874.25A 874.25A 993.75 +88.00 905.75 2780 ---- 945.00B 864.25A 864.25A 983.75 +87.75 896.00 2790 ---- 937.00B 854.50A 854.50A 974.00 +88.00 886.00 2800 ---- 927.00B 844.50A 844.50A 964.00 +88.00 876.00 2810 ---- 919.50B 834.75A 834.75A 954.00 +87.75 866.25 1 2820 ---- 914.00B 824.75A 824.75A 944.25 +88.00 856.25 2830 ---- 904.00B 815.00A 815.00A 934.25 +87.75 846.50 2840 ---- 899.50B 805.00A 805.00A 924.50 +88.00 836.50 2850 ---- 907.75B 795.25A 795.25A 914.50 +87.75 826.75 2860 ---- 897.75B 785.25A 785.25A 904.50 +87.75 816.75 2870 ---- 891.25B 775.50A 775.50A 894.75 +87.75 807.00 2880 ---- 881.25B 765.75A 765.75A 884.75 +87.75 797.00 2890 ---- 871.50B 755.75A 755.75A 875.00 +87.75 787.25 2900 ---- 861.50B 746.00A 746.00A 865.00 +87.50 777.50 2910 ---- 851.75B 736.25A 736.25A 855.25 +87.75 767.50 1 2920 ---- 852.75B 726.25A 726.25A 845.25 +87.50 757.75 2930 ---- 842.75B 716.75A 716.75A 835.50 +87.50 748.00 2940 ---- 833.00B 706.75A 706.75A 825.50 +87.50 738.00 2950 ---- 823.00B 696.75A 696.75A 815.75 +87.50 728.25 2960 ---- 813.25B 687.25A 687.25A 805.75 +87.25 718.50 2970 ---- 803.25B 677.25A 677.25A 796.00 +87.50 708.50 1 2980 ---- 793.50B 667.25A 667.25A 786.00 +87.25 698.75 2990 ---- 783.75B 657.50A 657.50A 776.25 +87.25 689.00 3000 ---- 773.75B 647.75A 647.75A 766.25 +87.00 679.25 47 3010 ---- 764.00B 638.00A 638.00A 756.50 +87.00 669.50 3020 ---- 754.00B 628.25A 628.25A 746.75 +87.00 659.75 3030 ---- 744.25B 618.50A 618.50A 736.75 +86.75 650.00 3040 ---- 734.50B 609.00A 609.00A 727.00 +86.75 640.25 3050 ---- 724.50B 599.25A 599.25A 717.25 +86.75 630.50 3060 ---- 714.75B 589.50A 589.50A 707.25 +86.50 620.75 3070 ---- 705.00B 580.00A 580.00A 697.50 +86.50 611.00 3080 ---- 695.25B 570.50A 570.50A 687.75 +86.50 601.25 3090 ---- 685.25B 560.75A 560.75A 678.00 +86.25 591.75 30 3100 ---- 675.50B 551.00A 551.00A 668.00 +86.00 1 582.00 22 3110 ---- 665.75B 541.50A 541.50A 658.25 +86.00 572.25 3120 ---- 656.00B 532.00A 532.00A 648.50 +85.75 562.75 2 3130 ---- 646.25B 522.50A 522.50A 638.75 +85.50 553.25 3140 ---- 636.50B 513.00A 513.00A 629.00 +85.50 543.50 3150 621.25 626.75B 503.50A 626.00B 619.25 +85.25 13 534.00 78 3160 ---- 617.00B 494.00A 494.00A 609.75 +85.25 524.50 3170 ---- 607.25B 484.50A 484.50A 600.00 +85.00 515.00 3180 ---- 597.50B 475.25A 475.25A 590.25 +84.75 505.50 3190 ---- 588.00B 465.75A 465.75A 580.50 +84.50 496.00 3200 ---- 578.25B 456.50A 456.50A 571.00 +84.25 486.75 5 3210 ---- 568.50B 447.25A 447.25A 561.25 +84.00 477.25 3220 ---- 559.00B 437.75A 437.75A 551.75 +83.75 468.00 3230 ---- 549.25B 428.50A 428.50A 542.00 +83.50 458.50 3240 ---- 539.75B 419.50A 419.50A 532.50 +83.25 449.25 3250 ---- 530.25B 410.25A 410.25A 523.00 +83.00 440.00 31 3260 ---- 520.75B 401.25A 401.25A 513.50 +82.50 431.00 2 3270 ---- 511.25B 392.25A 392.25A 504.00 +82.25 421.75 2 3280 ---- 501.75B 383.25A 383.25A 494.50 +81.75 412.75 2 3290 ---- 492.25B 374.25A 374.25A 485.25 +81.75 403.50 11 3300 413.75 482.75B 365.50A 451.75A 475.75 +81.25 2 394.50 5 68 3310 ---- 473.50B 356.50A 356.50A 466.50 +80.75 385.75 5 3320 ---- 464.00B 347.75A 347.75A 457.00 +80.25 376.75 14 3330 ---- 454.75B 339.25A 339.25A 447.75 +79.75 368.00 31 3340 ---- 445.50B 330.50A 330.50A 438.75 +79.50 359.25 3 3350 ---- 436.25B 322.00A 322.00A 429.50 +79.00 5 350.50 20 8 3360 ---- 427.00B 313.75A 313.75A 420.25 +78.25 342.00 2 3370 ---- 418.00B 305.50A 305.50A 411.25 +78.00 333.25 12 3380 ---- 408.75B 297.00A 297.00A 402.25 +77.50 324.75 5 3390 ---- 399.75B 288.75A 288.75A 393.25 +76.75 316.50 25 3400 316.00 390.75B 280.25A 314.50A 384.25 +76.25 10 308.00 22 36 3410 ---- 381.75B 272.25A 272.25A 375.50 +75.75 299.75 78 3420 ---- 373.00B 264.25A 264.25A 366.75 +75.00 291.75 39 3425 ---- 368.50B 260.50A 260.50A 362.25 +74.75 287.50 1 3430 ---- 364.25B 256.50A 256.50A 358.00 +74.50 283.50 33 3440 279.50 355.50B 248.75A 355.50B 349.25 +73.75 13 275.50 100 3450 ---- 346.75B 241.25A 241.25A 340.75 +73.25 267.50 9 28 3460 271.00 338.25B 233.75A 261.50A 332.25 +72.50 1 259.75 20 177 3470 ---- 329.50B 226.25A 226.25A 323.75 +71.75 252.00 20 3480 ---- 321.25B 219.00A 219.00A 315.25 +71.00 244.25 32 3490 ---- 312.75B 211.75A 211.75A 307.00 +70.25 236.75 76 3500 204.25 304.50B 204.25 296.50A 298.75 +69.50 33 229.25 11 317 3510 ---- 296.25B 197.75A 197.75A 290.50 +68.50 222.00 1 70 3520 216.75 288.00B 190.75A 245.00A 282.50 +67.75 12 214.75 6 19 3530 ---- 280.00B 184.00A 184.00A 274.50 +67.00 207.50 34 3540 204.00 272.00B 177.25A 202.25A 266.75 +66.25 14 200.50 9 27 3550 219.50 264.00B 170.75A 263.75B 258.75 +65.25 25 193.50 30 208 3560 229.75 256.25B 164.25A 256.00B 251.25 +64.50 14 186.75 59 551 3570 195.75 248.50B 158.00A 181.75A 243.50 +63.50 15 180.00 16 382 3580 203.75 241.00B 152.00A 240.75B 236.00 +62.50 48 173.50 7 309 3590 196.50 233.50B 145.75A 226.00A 228.50 +61.50 60 167.00 8 316 3600 154.25 226.00B 139.50 225.75B 221.25 +60.75 85 160.50 30 1765 3610 183.00 218.75B 134.25A 155.75A 214.00 +59.75 17 154.25 6 206 3620 140.50 211.50B 128.50A 191.25A 207.00 +58.75 77 148.25 8 636 3630 178.00 204.25B 123.00A 204.00B 200.00 +57.75 18 142.25 26 625 3640 130.25 197.25B 117.50A 186.00A 193.00 +56.75 72 136.25 24 436 3650 124.50 190.50B 112.25A 188.25A 186.25 +55.50 225 130.75 81 2896 3660 120.25 183.50B 107.25A 177.25A 179.50 +54.50 109 125.00 163 1433 3670 135.50 176.75B 102.25A 176.75B 173.00 +53.50 167 119.50 75 445 3680 104.00 170.25B 97.25A 170.00B 166.50 +52.25 158 114.25 149 875 3690 99.25 163.75B 92.50A 159.75A 160.25 +51.25 192 109.00 99 467 3700 102.25 157.50B 88.00A 153.50A 154.00 +50.00 686 104.00 423 3212 3710 93.25 151.25B 83.50A 151.25B 148.00 +49.00 126 99.00 292 924 3720 79.75 145.25B 79.25A 140.00A 142.00 +47.75 553 94.25 345 898 3730 81.25 139.25B 75.00A 139.25B 136.00 +46.25 837 89.75 143 566 3740 80.50 134.00B 71.00A 133.75B 130.25 +45.00 451 85.25 144 691 3750 75.00 128.25B 67.25A 124.25A 124.75 +43.75 1354 81.00 778 6690 3760 71.00 122.25B 63.50A 118.75A 119.25 +42.50 192 76.75 118 664 3770 60.00 117.50B 59.75A 102.75A 114.00 +41.25 975 72.75 50 1888 3780 73.25 112.25B 56.25A 107.25A 108.75 +40.00 265 68.75 192 608 3790 63.25 107.00B 53.00A 107.00B 103.75 +38.75 288 65.00 121 829 3800 57.75 102.00B 50.00 102.00B 99.00 +37.75 1364 61.25 795 2643 3810 54.50 97.25B 46.75A 97.25B 94.25 +36.50 730 57.75 70 1467 3820 46.50 92.50B 44.00 89.25A 89.50 +35.00 371 54.50 172 977 3830 43.50 88.00B 41.25A 85.00A 85.25 +34.00 336 51.25 635 1021 3840 43.50 83.75B 38.50A 80.75A 81.00 +32.75 448 48.25 269 752 3850 45.00 79.50B 36.00 79.50B 76.75 +31.50 1494 45.25 655 5176 3860 39.50 75.25B 33.75A 72.50A 72.75 +30.25 310 42.50 385 784 3870 35.00 71.25B 31.50A 68.00A 69.00 +29.25 390 39.75 219 722 3880 35.25 67.50B 29.25A 65.00A 65.25 +28.00 403 37.25 122 773 3890 29.00 64.00B 27.25A 61.00A 61.75 +27.00 421 34.75 212 750 3900 27.00 60.50B 25.50A 60.25B 58.50 +26.00 2192 32.50 880 6164 3910 27.75 57.00B 23.75A 57.00B 55.25 +24.75 128 30.50 177 578 3920 23.50 53.75B 22.00A 51.25A 52.00 +23.75 486 28.25 150 1164 3930 32.50 50.75B 20.50A 50.50B 49.00 +22.75 879 26.25 223 1024 3940 19.75 47.75B 19.00A 45.50A 46.25 +21.75 373 24.50 157 722 3950 20.25 45.00B 17.50A 42.75A 43.50 +20.75 956 22.75 1023 4684 3960 20.50 42.25B 16.25A 40.25A 40.75 +19.75 214 21.00 154 791 3970 15.25 39.75B 15.00A 37.75A 38.50 +19.00 315 19.50 160 842 3980 16.00 37.25B 14.00A 35.75A 36.00 +17.75 537 18.25 159 566 3990 15.25 35.00B 13.00A 34.75B 33.75 +17.00 536 16.75 207 1151 4000 15.00 32.75 12.00A 31.00A 31.50 +16.00 2222 15.50 973 4544 4010 11.50 30.50B 11.00A 30.50B 29.50 +15.25 131 14.25 95 1294 4020 18.25 28.75B 10.25A 27.25A 27.50 +14.25 483 13.25 81 690 4030 10.25 27.00 9.50A 26.50B 25.75 +13.50 343 12.25 62 780 4040 10.75 25.00B 8.75A 23.75A 24.00 +12.75 158 11.25 25 1216 4050 14.50 23.25 8.00A 23.25 22.50 +12.00 1280 10.50 46 2360 4060 8.50 21.75B 7.50A 21.75B 20.75 +11.00 396 9.75 7 1405 4070 12.00 20.25B 7.00A 20.25B 19.50 +10.50 138 9.00 155 1192 4080 8.00 18.75B 6.50A 18.75B 18.00 +9.75 78 8.25 31 1126 4090 8.50 17.50B 6.00A 13.25A 16.75 +9.00 25 7.75 107 836 4100 6.00 16.25B 5.50 16.25B 15.75 +8.75 759 7.00 131 3617 4110 8.00 15.00B 5.00A 15.00B 14.50 +8.00 77 6.50 48 1315 4120 5.50 14.00B 4.65A 14.00B 13.50 +7.50 14 6.00 552 645 4130 5.50 13.00 4.30A 12.50A 12.50 +7.00 220 5.50 2 964 4140 6.75 12.00 4.00A 11.75A 11.75 +6.50 425 5.25 10 903 4150 3.90 11.25 3.75A 10.75A 10.75 +5.95 5045 4.80 157 7851 4160 4.30 10.50 3.45A 10.25A 10.00 +5.55 23 4.45 1 862 4170 4.95 9.50B 3.25A 9.50B 9.25 +5.15 355 4.10 286 1191 4180 4.15 9.00B 3.00A 9.00B 8.75 +4.95 2 3.80 11 495 4190 4.15 8.25 2.80A 8.00A 8.00 +4.50 243 3.50 1099 4200 2.85 7.75 2.65A 7.50 7.50 +4.25 904 3.25 146 2205 4210 4.00 7.00B 2.45A 7.00B 7.00 +4.00 121 3.00 5 1010 4220 3.10 6.75 2.30A 6.50A 6.50 +3.70 378 2.80 41 726 4230 6.00 6.00 2.15A 6.00 6.00 +3.40 34 2.60 5 847 4240 3.25 5.75B 2.00A 5.75B 5.50 +3.05 284 2.45 5 1024 4250 2.30 5.25 1.85A 5.25 5.25 +3.00 8 2.25 13 2638 4260 2.60 4.95B 1.75A 2.10A 4.80 +2.70 328 2.10 774 4270 1.65 4.60B 1.60A 4.60B 4.45 +2.45 68 2.00 3 764 4280 1.65 4.30B 1.50A 4.10A 4.15 +2.30 254 1.85 772 4290 1.50 4.00B 1.40A 4.00B 3.85 +2.15 230 1.70 657 4300 1.40 3.70 1.35A 3.65A 3.60 +2.00 66 1.60 43 1509 4310 1.45 3.45B 1.25A 3.45B 3.35 +1.85 266 1.50 20 1528 4320 ---- 3.20B 1.20A 1.20A 3.15 +1.75 1.40 9 809 4330 ---- 3.00B 1.10A 1.10A 2.95 +1.65 2 1.30 597 4340 2.55 2.80B 1.05A 2.80B 2.75 +1.55 76 1.20 2 384 4350 1.40 2.60B 1.00A 2.60B 2.55 +1.40 663 1.15 7 2196 4360 ---- 2.40B .95A .95A 2.40 +1.35 10 1.05 105 689 4370 ---- 2.25B .90A .90A 2.25 +1.25 1.00 6 498 4380 1.35 2.10 .85A 2.10B 2.10 +1.15 309 .95 343 697 4390 .95 2.05 .80A 2.05 1.95 +1.10 59 .85 17 1518 4400 .75 1.85 .75 1.85 1.85 +1.05 44 .80 11 2274 4410 ---- 1.70B .70A .70A 1.70 +.95 .75 2 654 4420 ---- 1.60B .65A .65A 1.60 +.90 .70 373 4430 ---- 1.45B .65A .65A 1.50 +.80 .70 543 4440 ---- 1.40B .60A .60A 1.40 +.75 .65 11 605 4450 ---- 1.30B .55A .55A 1.30 +.70 61 .60 39 1487 4460 ---- 1.20B ---- 1.20B 1.25 +.70 .55 779 4470 ---- 1.10B .50A .50A 1.15 +.60 3 .55 12 289 4480 1.10 1.10 1.10 1.10 1.10 +.60 1 .50 422 4490 .45 .95B .45 .95B 1.00 +.50 307 .50 6 1083 4500 .40 .95 .40 .95 .95 +.50 16 .45 3 3593 4510 ---- .85B .40A .40A .90 +.45 .45 743 4520 ---- .80B .40A .40A .85 +.40 1 .45 189 4530 ---- .75B ---- .75B .80 +.40 4 .40 226 4540 ---- .70B .35A .35A .75 +.35 .40 393 4550 .35 .65B .35 .65B .70 +.30 7 .40 489 1595 4560 ---- .60B ---- .60B .65 +.30 .35 536 4570 ---- .55B .30A .30A .60 +.25 .35 4 539 4580 ---- .50B .30A .30A .60 +.25 .35 295 4590 ---- .50B ---- .50B .55 +.25 .30 198 4600 .35 .45B .35 .45B .50 +.20 273 .30 6 2577 4610 ---- .45B ---- .45B .50 +.20 .30 79 4620 ---- .40B ---- .40B .45 +.20 .25 328 4630 ---- .40B ---- .40B .45 +.20 .25 67 4640 ---- .35B ---- .35B .40 +.15 .25 264 4650 .35 .35 .35 .35 .40 +.15 489 .25 10 864 4660 .30 .35B .30 .35B .40 +.20 1 .20 1 51 4670 ---- .30B ---- .30B .35 +.15 .20 1 401 4675 ---- .30B ---- .30B .35 +.15 .20 72 297 4680 ---- .30B ---- .30B .35 +.15 .20 138 4690 ---- .30B ---- .30B .35 +.15 .20 45 4700 .30 .30 .30 .30 .30 +.10 3 .20 1 1585 4710 .20 .25B .20 .25B .30 +.10 1 .20 1 429 4720 .35 .40 .20 .25 .30 +.15 6 .15 640 4730 ---- .25B ---- .25B .25 +.10 .15 142 4740 ---- .20B ---- .20B .25 +.10 .15 76 4750 ---- .20B ---- .20B .25 +.10 1 .15 482 4760 ---- .20B ---- .20B .25 +.10 .15 9 4770 ---- .20B ---- .20B .25 +.10 1 .15 377 4800 .25 .25 .25 .25 .20 +.05 39 .15 1 2204 4850 ---- .15B ---- .15B .15 +.05 .10 1 1224 4900 ---- ---- ---- ---- .15 +.05 .10 828 4950 ---- ---- ---- ---- .10 UNCH .10 571 5000 ---- ---- ---- ---- .10 +.05 .05 2225 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 2840.00A 2840.00A 2956.50 +88.75 2867.75 900 ---- ---- 2740.25A 2740.25A 2856.75 +88.75 2768.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3584.25B ---- 3584.25B 3658.50 +88.50 550 3570.00 28 17898 1000 ---- ---- ---- ---- 2767.75 +88.25 1 2679.50 1033 1100 ---- ---- ---- ---- 2668.75 +88.25 2580.50 1200 ---- ---- ---- ---- 2570.00 +88.25 2481.75 1300 ---- ---- ---- ---- 2471.25 +88.25 2383.00 1400 ---- ---- ---- ---- 2372.50 +88.25 2284.25 1500 ---- ---- ---- ---- 2273.75 +88.00 2185.75 1600 ---- ---- ---- ---- 2175.00 +87.75 2087.25 1700 ---- ---- ---- ---- 2076.50 +87.75 1988.75 1800 ---- ---- ---- ---- 1978.00 +87.75 1890.25 1900 ---- ---- ---- ---- 1879.75 +87.75 1792.00 2000 ---- ---- ---- ---- 1781.50 +87.75 1693.75 32 2100 ---- 1612.75B ---- 1608.75B 1683.25 +87.50 515 1595.75 16722 2150 ---- ---- ---- ---- 1634.25 +87.50 1546.75 2200 ---- ---- ---- ---- 1585.25 +87.25 1498.00 2250 ---- ---- ---- ---- 1536.25 +87.25 1449.00 2300 ---- ---- ---- ---- 1487.50 +87.25 1400.25 2350 ---- ---- ---- ---- 1438.50 +87.00 1351.50 2400 ---- ---- ---- ---- 1389.75 +87.00 1302.75 2450 ---- ---- ---- ---- 1341.00 +86.75 1254.25 2500 ---- ---- ---- ---- 1292.50 +86.75 1205.75 2550 ---- ---- ---- ---- 1243.75 +86.50 1157.25 2600 ---- ---- ---- ---- 1195.25 +86.25 1109.00 2650 ---- ---- ---- ---- 1147.00 +86.00 1061.00 2700 ---- ---- ---- ---- 1098.75 +85.75 1013.00 1 2750 ---- ---- ---- ---- 1050.75 +85.25 965.50 2800 ---- ---- ---- ---- 1002.75 +84.75 918.00 2850 ---- ---- ---- ---- 955.25 +84.50 870.75 2900 ---- ---- ---- ---- 907.75 +83.75 824.00 2910 ---- ---- ---- ---- 898.50 +83.75 814.75 2920 ---- ---- ---- ---- 889.00 +83.50 805.50 2930 ---- ---- ---- ---- 879.75 +83.50 796.25 2940 ---- ---- ---- ---- 870.25 +83.25 787.00 2950 ---- ---- ---- ---- 861.00 +83.25 777.75 2960 ---- ---- ---- ---- 851.50 +83.00 768.50 2970 ---- ---- ---- ---- 842.25 +83.00 759.25 2980 ---- ---- ---- ---- 832.75 +82.50 750.25 2990 ---- ---- ---- ---- 823.50 +82.50 741.00 3000 ---- ---- ---- ---- 814.25 +82.25 732.00 3010 ---- ---- ---- ---- 805.00 +82.25 722.75 3020 ---- ---- ---- ---- 795.75 +82.00 713.75 3030 ---- ---- ---- ---- 786.50 +81.75 704.75 3040 ---- ---- ---- ---- 777.25 +81.50 695.75 3050 ---- ---- ---- ---- 768.25 +81.50 686.75 3060 ---- ---- ---- ---- 759.00 +81.25 677.75 3070 ---- ---- 668.50A 668.50A 749.75 +81.00 668.75 3080 ---- ---- 659.25A 659.25A 740.75 +81.00 659.75 3090 ---- 651.50B 650.00A 650.00A 731.50 +80.50 651.00 3100 ---- 652.00B 640.50A 640.50A 722.50 +80.50 642.00 3110 ---- 647.50B 631.50A 631.50A 713.50 +80.25 633.25 3120 ---- 641.50B 622.25A 622.25A 704.50 +80.25 624.25 3130 ---- 669.75B 613.25A 613.25A 695.50 +80.00 615.50 3140 ---- 661.25B 604.00A 604.00A 686.50 +79.75 606.75 3150 ---- 655.75B 595.00A 595.00A 677.50 +79.25 598.25 3160 ---- 647.50B 586.00A 586.00A 668.75 +79.25 589.50 3170 ---- 639.00B 577.25A 577.25A 659.75 +79.00 580.75 3180 ---- 630.75B 568.25A 568.25A 651.00 +78.75 572.25 3190 ---- 622.25B 559.50A 559.50A 642.00 +78.25 563.75 3200 ---- 614.00B 550.75A 550.75A 633.25 +78.00 555.25 8 3210 ---- 605.75B 542.00A 542.00A 624.50 +77.75 546.75 3220 ---- 597.50B 513.50A 513.50A 615.75 +77.50 538.25 3230 ---- 589.25B 505.00A 505.00A 607.00 +77.25 529.75 3240 ---- 581.00B 497.00A 497.00A 598.50 +77.00 521.50 3250 ---- 572.75B 485.25A 485.25A 589.75 +76.50 8 513.25 48 49 3260 ---- 564.75B 477.00A 477.00A 581.25 +76.25 505.00 3270 ---- 556.50B 469.00A 469.00A 572.75 +76.00 496.75 3280 ---- 548.50B 461.00A 461.00A 564.25 +75.75 488.50 3290 ---- 540.25B 453.00A 453.00A 555.75 +75.50 480.25 3300 ---- 532.25B 445.25A 445.25A 547.25 +75.00 472.25 75 3310 ---- 524.25B 437.25A 437.25A 538.75 +74.50 464.25 3320 ---- 516.00B 429.50A 429.50A 530.50 +74.25 456.25 3330 ---- 508.00B 421.75A 421.75A 522.25 +74.00 448.25 14 3340 ---- 500.00B 414.00A 414.00A 514.00 +73.50 440.50 3350 ---- 496.75B 406.50A 406.50A 505.75 +73.25 432.50 14 3360 ---- 500.00B 398.75A 398.75A 497.50 +72.75 424.75 3370 ---- 493.50B 391.25A 391.25A 489.25 +72.25 417.00 3380 ---- 485.25B 383.75A 383.75A 481.25 +71.75 409.50 3390 ---- 477.25B 376.25A 376.25A 473.25 +71.50 401.75 3400 ---- 469.25B 369.00A 369.00A 465.25 +71.00 394.25 14 3410 ---- 461.25B 361.75A 361.75A 457.25 +70.50 386.75 7 3420 ---- 453.25B 354.50A 354.50A 449.50 +70.25 379.25 142 3430 ---- 445.25B 347.25A 347.25A 441.50 +69.50 372.00 3440 ---- 437.50B 340.00A 340.00A 433.75 +69.25 364.50 3450 ---- 429.75B 333.00A 333.00A 426.00 +68.75 357.25 49 3460 ---- 422.00B 326.00A 326.00A 418.25 +68.25 350.00 3470 ---- 414.25B 319.00A 319.00A 410.75 +67.75 343.00 3480 ---- 406.50B 312.25A 312.25A 403.25 +67.25 336.00 1 3490 ---- 399.00B 305.50A 305.50A 395.75 +67.00 328.75 18 3500 ---- 391.50B 298.75A 298.75A 388.25 +66.25 322.00 2805 3510 ---- 384.00B 292.00A 292.00A 380.75 +65.75 315.00 53 3520 ---- 376.75B 285.50A 285.50A 373.50 +65.25 308.25 3 3530 ---- 369.25B 279.00A 279.00A 366.25 +64.75 301.50 21 3540 ---- 362.00B 272.50A 272.50A 359.00 +64.25 294.75 7 3550 ---- 354.75B 266.00A 266.00A 351.75 +63.50 288.25 58 3560 ---- 347.50B 259.75A 259.75A 344.75 +63.25 281.50 11 3570 ---- 340.50B 253.50A 253.50A 337.75 +62.50 275.25 14 3580 ---- 333.50B 247.50A 247.50A 330.75 +62.00 268.75 3 3590 ---- 326.50B 241.25A 241.25A 323.75 +61.25 262.50 21 3600 ---- 319.75B 235.25A 235.25A 317.00 +61.00 256.00 171 3610 273.00 312.75B 229.50A 270.25A 310.25 +60.25 5 250.00 4 3620 ---- 306.00B 223.50A 223.50A 303.50 +59.75 243.75 25 3630 ---- 299.25B 217.75A 217.75A 296.75 +59.00 237.75 25 3640 ---- 292.75B 212.00A 212.00A 290.25 +58.50 231.75 29 3650 273.50 286.25B 206.25A 273.25A 283.75 +58.00 1 225.75 490 3660 ---- 279.75B 201.00A 201.00A 277.25 +57.25 220.00 25 3670 ---- 273.25B 195.50A 195.50A 271.00 +56.75 1 214.25 88 3680 214.75 267.00B 190.00A 267.00B 264.50 +56.00 19 208.50 68 3690 206.50 260.75B 184.75A 204.25A 258.25 +55.25 19 203.00 107 3700 204.00 254.50B 179.25A 254.50B 252.25 +54.75 11 197.50 1 865 3710 ---- 248.50B 174.50A 174.50A 246.00 +54.00 192.00 1 37 3720 192.00 242.25B 169.50A 242.25B 240.00 +53.25 18 186.75 18 374 3730 ---- 236.25B 164.50A 164.50A 234.25 +52.75 181.50 72 362 3740 ---- 230.50B 159.50A 159.50A 228.25 +52.00 176.25 10 231 3750 175.00 224.75B 154.50A 200.00A 222.50 +51.50 370 171.00 311 1301 3760 199.50 219.00B 150.00A 194.75A 216.75 +50.75 1 166.00 5 134 3770 194.00 213.25B 145.50A 213.25B 211.25 +50.25 15 161.00 9 321 3780 193.75 207.75B 141.00A 207.75B 205.75 +49.50 1 156.25 27 308 3790 145.75 202.25B 136.25A 202.25B 200.25 +48.75 22 151.50 121 3800 160.00 196.75B 132.25A 196.75B 194.75 +48.00 503 146.75 282 636 3810 150.25 192.00B 128.00A 192.00B 189.50 +47.25 9 142.25 5 151 3820 145.25 186.75B 123.50A 186.75B 184.25 +46.50 69 137.75 5 240 3830 178.75 181.50B 119.75A 181.50B 179.00 +45.75 162 133.25 53 3840 123.50 176.50B 115.75A 176.25B 174.00 +45.00 26 129.00 83 3850 132.00 171.50B 111.50A 171.25B 169.00 +44.25 75 124.75 68 1012 3860 109.00 166.50B 108.00A 122.25A 164.25 +43.50 12 120.75 338 3870 107.75 161.75B 104.25A 161.50B 159.50 +42.75 6 116.75 1 146 3880 ---- 157.00B 100.50A 100.50A 154.75 +42.00 112.75 6 90 3890 107.75 152.25B 97.00A 131.75A 150.00 +41.00 55 109.00 5 215 3900 ---- 147.75B 93.25A 93.25A 145.50 +40.25 184 105.25 1280 3910 105.50 143.25B 90.25A 103.00A 141.00 +39.50 5 101.50 244 3920 90.00 138.75B 87.00A 109.75A 136.50 +38.50 6 98.00 10 198 3930 ---- 134.50B 83.75A 83.75A 132.25 +37.75 94.50 433 3940 ---- 130.25B 80.50A 80.50A 128.25 +37.00 91.25 5 163 3950 83.25 126.00B 77.50A 82.25A 124.00 +36.25 5 87.75 5 826 3960 80.25 122.00B 74.50A 79.25A 120.00 +35.25 5 84.75 149 3970 103.25 118.00B 71.75A 100.75A 116.00 +34.50 5 81.50 59 3980 ---- 114.00B 69.00A 69.00A 112.25 +33.75 4 78.50 1 157 3990 ---- 110.25B 66.25A 66.25A 108.50 +33.00 75.50 82 4000 68.50 106.50 63.75A 106.50 104.75 +32.00 97 72.75 292 757 4010 100.50 103.00B 61.25A 103.00B 101.25 +31.50 186 69.75 178 4020 ---- 99.50B 58.75A 58.75A 97.75 +30.75 67.00 1 236 4030 78.25 96.00B 56.25A 80.75A 94.50 +30.00 19 64.50 108 4040 79.75 92.50B 54.00A 92.50B 91.00 +29.00 35 62.00 5 119 4050 61.75 89.25B 51.75A 89.25B 87.75 +28.25 2 59.50 1279 4060 ---- 86.25B 49.50A 49.50A 84.75 +27.75 57.00 2 138 4070 ---- 83.00B 47.50A 47.50A 81.75 +27.25 54.50 23 60 4080 ---- 80.25B 45.50A 45.50A 78.75 +26.50 52.25 28 167 4090 ---- 77.25B 43.50A 43.50A 75.75 +25.50 1 50.25 91 276 4100 46.00 74.50B 41.75A 61.50A 73.00 +25.00 200 48.00 53 1956 4110 60.50 71.50B 39.75A 59.00A 70.25 +24.25 10 46.00 5 136 4120 58.25 69.00B 38.00A 56.50A 67.50 +23.50 2 44.00 39 278 4130 ---- 66.25B 36.50A 36.50A 65.00 +23.00 42.00 5 118 4140 ---- 63.75B 34.75A 34.75A 62.50 +22.25 40.25 118 4150 50.25 61.25B 33.25A 61.25B 60.00 +21.50 83 38.50 1961 4160 ---- 58.75B 31.75A 31.75A 57.75 +21.00 36.75 119 4170 ---- 56.50B 30.25A 30.25A 55.50 +20.50 35.00 76 4180 ---- 54.25B 29.00A 29.00A 53.25 +19.75 33.50 500 4190 ---- 52.00B 27.50A 27.50A 51.00 +19.00 32.00 13 74 4200 27.75 50.00B 26.25A 50.00B 49.00 +18.50 19 30.50 8 1200 4210 40.00 47.75B 25.00A 38.25A 47.00 +18.00 2 29.00 78 4220 ---- 45.75B 23.75A 23.75A 45.00 +17.25 27.75 252 4230 26.75 44.00B 22.75A 44.00B 43.25 +16.75 69 26.50 43 4240 ---- 42.00B 21.75A 21.75A 41.25 +16.00 25.25 49 4250 ---- 40.25B 20.75A 20.75A 39.50 +15.50 8 24.00 48 1764 4260 ---- 38.50B 19.75A 19.75A 38.00 +15.25 22.75 123 4270 ---- 37.00B 18.75A 18.75A 36.25 +14.50 21.75 231 4280 ---- 35.25B 17.75A 17.75A 34.75 +14.00 20.75 100 4290 18.00 33.75B 17.00A 33.75B 33.25 +13.50 1 19.75 518 4300 25.00 32.25B 16.25A 27.50A 31.75 +13.00 25 18.75 1 2137 4310 ---- 30.75B 15.50A 15.50A 30.25 +12.50 17.75 93 4320 ---- 29.50B 14.75A 14.75A 29.00 +12.00 17.00 1 608 4330 ---- 28.00B 14.00A 14.00A 27.75 +11.75 16.00 156 4340 ---- 26.75B 13.25A 13.25A 26.50 +11.25 3 15.25 258 4350 15.50 25.75B 12.50A 21.50A 25.25 +10.75 13 14.50 1 925 4360 ---- 24.50B 12.00A 12.00A 24.00 +10.25 13.75 5 203 4370 ---- 23.25B 11.25A 11.25A 23.00 +9.75 13.25 217 4380 ---- 22.25B 10.75A 10.75A 22.00 +9.50 12.50 238 4390 11.25 21.25B 10.25A 10.25A 21.00 +9.00 2 12.00 333 4400 14.00 20.25B 9.75A 13.50A 20.00 +8.75 2 11.25 26 614 4410 13.25 19.25B 9.25A 13.00A 19.00 +8.25 1 10.75 155 4420 11.75 18.25B 8.75A 10.25A 18.25 +8.00 3 10.25 376 4430 10.75 17.50B 8.50A 9.75A 17.50 +7.75 4 9.75 2 109 4440 12.75 16.50B 8.00A 16.50B 16.50 +7.25 9 9.25 3 252 4450 12.00 15.75B 7.75A 15.75B 15.75 +7.00 9 8.75 10 1160 4460 ---- 15.00B 7.25A 7.25A 15.00 +6.75 8.25 5 154 4470 7.50 14.25B 7.00A 8.00A 14.25 +6.25 4 8.00 165 4480 ---- 13.75B 6.50A 6.50A 13.75 +6.25 7.50 2 66 4490 6.25 13.00B 6.25 13.00B 13.00 +5.75 5 7.25 3 1062 4500 6.25 12.50 6.00 12.50 12.50 +5.75 6 6.75 2 3847 4510 5.75 11.75B 5.75 5.75A 11.75 +5.25 2 6.50 563 4520 11.00 11.25B 5.50A 11.25B 11.25 +5.00 1 6.25 339 4530 ---- 10.75B 5.25A 5.25A 10.75 +5.00 5.75 11 220 4540 ---- 10.25B 4.85A 4.85A 10.25 +4.75 20 5.50 740 4550 8.25 9.75B 4.60A 9.75B 9.75 +4.50 4 5.25 2828 4560 ---- 9.25B 4.40A 4.40A 9.25 +4.25 5.00 10 82 4570 ---- 8.75B 4.20A 4.20A 8.75 +3.95 4.80 861 4580 ---- 8.25B 4.00A 4.00A 8.25 +3.70 4.55 2 261 4590 ---- 8.00B 3.85A 3.85A 8.00 +3.65 4.35 639 4600 7.50 7.50 3.65A 7.50 7.50 +3.35 1 4.15 1066 4610 ---- 7.25B 3.50A 3.50A 7.25 +3.30 3.95 515 4620 ---- 6.75B 3.35A 3.35A 6.75 +3.00 3.75 82 4630 ---- 6.50B 3.20A 3.20A 6.50 +2.90 3.60 21 4640 ---- 6.25B 3.05A 3.05A 6.25 +2.85 3.40 397 4650 ---- 6.00B 2.90A 2.90A 6.00 +2.75 3.25 323 4660 ---- 5.75B 2.80A 2.80A 5.75 +2.65 3.10 298 4670 ---- 5.50B 2.55A 2.55A 5.50 +2.55 2.95 406 4680 2.45 5.25B 2.40A 5.00B 5.25 +2.40 3 2.85 307 4690 2.75 4.95B 2.45A 2.65A 5.00 +2.30 2 2.70 132 4700 2.15 4.75B 2.15 2.55A 4.80 +2.20 3 2.60 1054 4710 ---- 4.50B 2.25A 2.25A 4.60 +2.15 2.45 39 4720 ---- 4.30B 2.15A 2.15A 4.35 +2.00 2.35 351 4730 2.40 4.10B 2.05A 2.20A 4.15 +1.90 1 2.25 1142 4740 ---- 3.95B 1.95A 1.95A 3.95 +1.80 2.15 371 4750 ---- 3.75B 1.85A 1.85A 3.75 +1.70 2.05 1105 4760 ---- 3.55B 1.80A 1.80A 3.60 +1.65 1.95 311 4770 ---- 3.40B 1.70A 1.70A 3.45 +1.55 1.90 239 4780 ---- 3.25B 1.65A 1.65A 3.30 +1.50 1.80 330 4800 ---- 2.95B 1.45A 1.45A 3.00 +1.35 1.65 837 4850 ---- 2.35B 1.25A 1.25A 2.40 +1.10 1.30 2392 4860 ---- 2.25B 1.15A 1.15A 2.30 +1.05 1.25 392 4870 ---- 2.10B 1.10A 1.10A 2.20 +1.00 1.20 428 4880 ---- 2.00B 1.10A 1.10A 2.10 +.95 1.15 332 4900 ---- 1.85B 1.00A 1.00A 1.95 +.90 1.05 639 4940 ---- 1.55B .85A .85A 1.60 +.70 .90 80 4950 ---- 1.45B ---- 1.45B 1.55 +.70 .85 550 4960 ---- 1.40B ---- 1.40B 1.45 +.65 .80 140 5000 ---- 1.15B ---- 1.15B 1.25 +.55 .70 1310 5050 ---- .90B ---- .90B .95 +.40 .55 335 5100 ---- .75B ---- .75B .75 +.30 .45 1930 5150 ---- .60B ---- .55B .65 +.25 .40 564 5200 ---- .50B ---- .50B .50 +.20 .30 501 5250 ---- .40B ---- .40B .45 +.20 .25 92 5300 ---- .30B ---- .30B .35 +.10 .25 423 5350 ---- .25B ---- .25B .30 +.10 .20 2 5400 ---- ---- ---- ---- .25 +.05 .20 457 5450 ---- .20B ---- .20B .25 +.10 .15 291 5500 ---- ---- ---- ---- .20 +.05 .15 906 5550 ---- .15B ---- .15B .20 +.10 .10 167 5600 ---- .15B ---- .15B .15 +.05 .10 641 5700 ---- ---- ---- ---- .15 +.05 .10 129 5800 ---- ---- ---- ---- .10 +.05 .05 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 2965.50 +88.25 2877.25 8000 ---- ---- ---- ---- CAB UNCH 36 CAB 28 1053 900 ---- ---- ---- ---- 2866.50 +88.25 2778.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3645.25 +88.00 3557.25 2040 1000 ---- ---- ---- ---- 2758.25 +88.00 2670.25 1100 ---- ---- ---- ---- 2659.75 +87.75 2572.00 1200 ---- ---- ---- ---- 2561.25 +87.75 2473.50 1300 ---- ---- ---- ---- 2463.00 +87.75 2375.25 1400 ---- ---- ---- ---- 2364.75 +87.50 2277.25 1500 ---- ---- ---- ---- 2266.75 +87.50 2179.25 1600 ---- ---- ---- ---- 2168.75 +87.50 2081.25 1700 ---- ---- ---- ---- 2070.75 +87.50 1983.25 1800 ---- ---- ---- ---- 1972.75 +87.00 1885.75 1900 ---- ---- ---- ---- 1875.00 +87.00 1788.00 2000 ---- ---- ---- ---- 1777.50 +87.00 1690.50 2100 ---- ---- ---- ---- 1680.00 +86.75 1593.25 2041 2150 ---- ---- ---- ---- 1631.50 +86.75 1544.75 2200 ---- ---- ---- ---- 1583.00 +86.50 1496.50 2250 ---- ---- ---- ---- 1534.50 +86.50 1448.00 2300 ---- ---- ---- ---- 1486.00 +86.25 1399.75 2350 ---- ---- ---- ---- 1437.50 +86.00 1351.50 2400 ---- ---- ---- ---- 1389.25 +85.75 1303.50 2450 ---- ---- ---- ---- 1341.25 +85.75 1255.50 2500 ---- ---- ---- ---- 1293.00 +85.50 1207.50 2550 ---- ---- ---- ---- 1245.25 +85.50 1159.75 2600 ---- ---- ---- ---- 1197.25 +85.00 1112.25 2650 ---- ---- ---- ---- 1149.75 +84.75 1065.00 2700 ---- ---- ---- ---- 1102.25 +84.25 1018.00 2750 ---- ---- ---- ---- 1055.00 +83.75 971.25 2800 ---- ---- ---- ---- 1008.00 +83.25 924.75 2850 ---- ---- ---- ---- 961.50 +82.75 878.75 2900 ---- ---- ---- ---- 915.00 +82.00 833.00 2910 ---- ---- ---- ---- 905.75 +81.75 824.00 2920 ---- ---- ---- ---- 896.75 +82.00 814.75 2930 ---- ---- ---- ---- 887.50 +81.75 805.75 2940 ---- ---- ---- ---- 878.25 +81.50 796.75 2950 ---- ---- ---- ---- 869.25 +81.50 787.75 2960 ---- ---- ---- ---- 860.00 +81.25 778.75 2970 ---- ---- ---- ---- 851.00 +81.00 770.00 2980 ---- ---- ---- ---- 841.75 +80.75 761.00 2990 ---- ---- ---- ---- 832.75 +80.75 752.00 3000 ---- 746.75B ---- ---- 823.75 +80.50 743.25 2 3010 ---- 742.25B ---- ---- 814.75 +80.25 734.50 3020 ---- 736.50B ---- ---- 805.75 +80.25 725.50 3030 ---- 764.50B ---- 719.00B 796.75 +80.00 716.75 3040 ---- 756.25B ---- 710.50B 787.75 +79.75 708.00 3050 ---- 750.75B ---- 702.25B 778.75 +79.50 699.25 3060 ---- 742.75B ---- 694.00B 770.00 +79.50 690.50 3070 ---- 734.25B ---- 685.75B 761.00 +79.00 682.00 3080 ---- 726.25B ---- 677.75B 752.25 +79.00 673.25 3090 ---- 717.75B ---- 669.50B 743.25 +78.50 664.75 3100 ---- 709.75B ---- 661.50B 734.50 +78.50 656.00 6 3110 ---- 701.50B ---- 653.25B 725.75 +78.25 647.50 3120 ---- 693.25B ---- 645.25B 717.00 +78.00 639.00 3130 ---- 685.00B ---- 637.25B 708.25 +77.75 630.50 3140 ---- 677.00B ---- 629.00B 699.50 +77.50 622.00 3150 ---- 669.00B ---- 621.00B 690.75 +77.00 613.75 3160 ---- 660.75B 580.50A 580.50A 682.25 +77.00 605.25 3170 ---- 652.75B 572.50A 572.50A 673.50 +76.50 1 597.00 3180 ---- 644.75B 565.00A 565.00A 665.00 +76.50 588.50 3190 ---- 636.75B 552.00A 552.00A 656.50 +76.25 580.25 3200 ---- 628.75B 544.00A 544.00A 648.00 +76.00 572.00 5 3210 ---- 620.75B 535.75A 535.75A 639.50 +75.75 563.75 3220 ---- 612.75B 527.75A 527.75A 631.00 +75.25 555.75 3230 ---- 604.75B 519.75A 519.75A 622.50 +75.00 547.50 3240 ---- 596.75B 512.00A 512.00A 614.25 +74.75 539.50 3250 ---- 588.75B 504.00A 504.00A 605.75 +74.25 531.50 3260 ---- 581.00B 496.25A 496.25A 597.50 +74.00 523.50 3270 ---- 573.00B 488.50A 488.50A 589.25 +73.75 515.50 3280 ---- 565.25B 480.75A 480.75A 581.00 +73.50 507.50 3290 557.75 566.75B 473.00A 553.75A 572.75 +73.00 14 499.75 3300 ---- 568.00B 465.25A 465.25A 564.75 +72.75 492.00 3310 ---- 560.50B 457.75A 457.75A 556.50 +72.25 484.25 3320 ---- 552.25B 450.25A 450.25A 548.50 +72.00 476.50 3330 ---- 544.25B 442.50A 442.50A 540.50 +71.75 468.75 3340 ---- 536.25B 435.25A 435.25A 532.50 +71.50 461.00 3350 ---- 528.25B 427.75A 427.75A 524.50 +71.00 453.50 3360 ---- 520.25B 420.50A 420.50A 516.75 +70.75 446.00 3370 ---- 512.50B 413.25A 413.25A 508.75 +70.25 438.50 3380 ---- 504.50B 406.00A 406.00A 501.00 +70.00 431.00 3390 ---- 496.75B 398.75A 398.75A 493.25 +69.50 423.75 3400 ---- 489.00B 391.50A 391.50A 485.50 +69.00 416.50 3410 ---- 481.25B 384.50A 384.50A 477.75 +68.75 409.00 3420 ---- 473.50B 377.50A 377.50A 470.25 +68.25 402.00 3430 ---- 466.00B 370.50A 370.50A 462.75 +68.00 394.75 3440 ---- 458.50B 363.75A 363.75A 455.25 +67.50 387.75 3450 ---- 451.00B 356.75A 356.75A 447.75 +67.25 380.50 3460 ---- 443.50B 350.00A 350.00A 440.25 +66.75 373.50 3470 ---- 436.00B 343.25A 343.25A 433.00 +66.25 366.75 3480 ---- 428.75B 336.75A 336.75A 425.50 +65.75 359.75 3490 ---- 421.50B 330.00A 330.00A 418.25 +65.25 353.00 3500 ---- 414.25B 323.50A 323.50A 411.25 +65.00 346.25 6 3510 ---- 407.00B 317.00A 317.00A 404.00 +64.50 339.50 16 3520 ---- 400.00B 310.75A 310.75A 397.00 +64.25 332.75 19 3530 ---- 392.75B 304.25A 304.25A 389.75 +63.50 326.25 3540 ---- 385.75B 298.00A 298.00A 383.00 +63.25 319.75 3 3550 ---- 378.75B 291.75A 291.75A 376.00 +62.75 313.25 37 3560 ---- 372.00B 285.75A 285.75A 369.00 +62.00 307.00 3570 ---- 365.00B 279.50A 279.50A 362.25 +61.75 300.50 16 3580 ---- 358.25B 273.50A 273.50A 355.50 +61.25 294.25 1 3590 ---- 351.50B 267.50A 267.50A 348.75 +60.50 288.25 21 3600 ---- 344.75B 261.50A 261.50A 342.25 +60.25 282.00 22 3610 ---- 338.25B 255.75A 255.75A 335.50 +59.50 276.00 42 3620 ---- 331.50B 250.00A 250.00A 329.00 +59.00 270.00 40 3630 ---- 325.00B 244.25A 244.25A 322.50 +58.50 264.00 1 3640 ---- 318.50B 238.50A 238.50A 316.25 +58.00 258.25 7 3650 ---- 312.25B 233.25A 233.25A 309.75 +57.25 252.50 86 3660 232.50 306.00B 227.75A 227.75A 303.50 +56.75 5 246.75 7 3670 ---- 299.75B 222.00A 222.00A 297.25 +56.25 241.00 31 3680 221.50 293.50B 216.75A 216.75A 291.00 +55.50 5 235.50 124 3690 ---- 287.25B 211.75A 211.75A 285.00 +55.00 230.00 30 3700 ---- 281.25B 206.25A 206.25A 279.00 +54.50 224.50 389 3710 265.00 275.25B 201.00A 264.50A 273.00 +54.00 1 219.00 5 32 3720 ---- 269.25B 196.00A 196.00A 267.00 +53.25 213.75 85 3730 ---- 263.50B 191.00A 191.00A 261.25 +52.75 208.50 69 3740 242.50 257.50B 186.25A 247.25A 255.50 +52.25 39 203.25 86 3750 ---- 251.75B 181.25A 181.25A 249.75 +51.50 304 198.25 432 3760 236.50 246.25B 176.50A 236.25A 244.00 +50.75 1 193.25 128 3770 ---- 240.50B 172.00A 172.00A 238.50 +50.25 188.25 125 3780 ---- 235.00B 167.25A 167.25A 233.00 +49.50 183.50 35 3790 201.00 229.50B 162.75A 196.50A 227.50 +49.00 10 178.50 109 3800 188.25 224.25B 158.25A 182.50A 222.25 +48.50 8 173.75 228 3810 157.75 219.50B 154.00A 154.00A 216.75 +47.50 5 169.25 36 3820 ---- 214.25B 149.75A 149.75A 211.75 +47.00 164.75 145 3830 179.50 209.00B 145.50A 209.00B 206.50 +46.25 91 160.25 5 3840 ---- 204.00B 141.25A 141.25A 201.50 +45.75 155.75 42 3850 146.25 199.00B 137.00A 198.75B 196.50 +45.25 69 151.25 259 3860 138.50 194.00B 133.25A 133.25A 191.50 +44.50 5 147.00 116 3870 ---- 189.00B 129.25A 129.25A 186.75 +43.75 143.00 65 3880 133.25 184.25B 125.50A 125.50A 181.75 +43.00 5 138.75 75 3890 ---- 179.50B 121.75A 121.75A 177.25 +42.50 134.75 13 3900 ---- 174.75B 117.75A 117.75A 172.50 +41.75 130.75 301 3910 ---- 170.25B 114.25A 114.25A 168.00 +41.00 127.00 3920 ---- 165.75B 111.00A 111.00A 163.50 +40.50 123.00 1 211 3930 118.25 161.25B 107.25A 111.75A 159.25 +39.75 1 119.50 2 457 3940 ---- 156.75B 104.00A 104.00A 154.75 +39.00 115.75 114 3950 116.25 152.50B 100.75A 113.25A 150.50 +38.25 15 112.25 353 3960 ---- 148.25B 97.25A 97.25A 146.50 +37.75 108.75 146 3970 ---- 144.25B 94.50A 94.50A 142.25 +37.00 105.25 93 3980 111.00 140.25B 91.25A 140.00B 138.25 +36.25 5 102.00 88 3990 ---- 136.25B 88.25A 88.25A 134.50 +35.75 98.75 74 4000 97.50 132.25B 85.50A 96.50A 130.50 +35.00 38 95.50 1 244 4010 ---- 128.50B 82.50A 82.50A 126.75 +34.50 4 92.25 190 4020 98.75 124.75B 79.75A 90.25A 123.00 +33.75 24 89.25 29 4030 ---- 121.00B 77.00A 77.00A 119.50 +33.25 86.25 117 4040 ---- 117.25B 74.25A 74.25A 116.00 +32.50 83.50 42 178 4050 ---- 113.75B 71.75A 71.75A 112.50 +31.75 15 80.75 7 121 4060 ---- 110.50B 69.25A 69.25A 109.00 +31.25 77.75 24 4070 ---- 107.00B 66.75A 66.75A 105.75 +30.50 75.25 84 4080 ---- 103.75B 64.50A 64.50A 102.50 +30.00 72.50 18 105 4090 ---- 100.50B 62.00A 62.00A 99.25 +29.25 70.00 54 66 4100 ---- 97.25B 59.75A 59.75A 96.25 +28.75 67.50 190 4110 ---- 94.50B 57.75A 57.75A 93.00 +28.00 65.00 27 4120 ---- 91.50B 55.50A 55.50A 90.00 +27.25 62.75 81 4130 ---- 88.50B 53.50A 53.50A 87.25 +26.75 60.50 5 4140 ---- 85.50B 51.50A 51.50A 84.25 +26.00 58.25 95 4150 ---- 82.75B 49.50A 49.50A 81.50 +25.50 11 56.00 179 4160 ---- 80.00B 47.75A 47.75A 79.00 +25.00 54.00 411 4170 ---- 77.25B 46.00A 46.00A 76.25 +24.25 52.00 34 4180 ---- 74.75B 44.00A 44.00A 73.75 +23.75 50.00 114 4190 ---- 72.25B 42.50A 42.50A 71.25 +23.25 48.00 58 4200 48.25 69.75B 40.75A 47.00A 68.75 +22.50 47 46.25 4 530 4210 66.75 67.25B 39.25A 66.00A 66.25 +21.75 6 44.50 6 4220 ---- 64.75B 37.75A 37.75A 64.00 +21.25 42.75 25 4230 ---- 62.50B 36.00A 36.00A 61.75 +20.75 41.00 7 4240 ---- 60.25B 34.50A 34.50A 59.50 +20.00 39.50 342 4250 ---- 58.25B 33.25A 33.25A 57.50 +19.75 1 37.75 534 4260 ---- 56.00B 31.75A 31.75A 55.50 +19.25 36.25 3 4270 ---- 54.00B 30.50A 30.50A 53.50 +18.75 34.75 10 4280 37.50 52.00B 29.25A 52.00B 51.50 +18.00 6 33.50 66 4290 ---- 50.00B 28.00A 28.00A 49.50 +17.50 32.00 25 4300 ---- 48.25B 27.00A 27.00A 47.75 +17.00 65 30.75 3 768 4310 ---- 46.50B 25.75A 25.75A 46.00 +16.50 29.50 48 4320 ---- 44.75B 24.75A 24.75A 44.25 +16.00 28.25 80 4330 ---- 43.00B 23.75A 23.75A 42.50 +15.50 27.00 10 4340 ---- 41.25B 22.75A 22.75A 40.75 +14.75 26.00 48 4350 ---- 39.75B 21.75A 21.75A 39.25 +14.50 24.75 744 4360 ---- 38.25B 20.75A 20.75A 37.75 +14.00 23.75 90 4370 ---- 36.75B 19.75A 19.75A 36.25 +13.50 22.75 116 4375 ---- 36.00B 19.50A 19.50A 35.50 +13.25 22.25 66 4380 ---- 35.25B 19.00A 19.00A 34.75 +13.00 21.75 25 4390 ---- 33.75B 18.25A 18.25A 33.50 +12.75 20.75 22 4400 22.50 32.50B 17.50A 32.50B 32.00 +12.00 17 20.00 869 4410 ---- 31.25B 16.75A 16.75A 30.75 +11.75 19.00 65 4420 ---- 30.00B 16.00A 16.00A 29.50 +11.25 18.25 125 4430 ---- 28.75B 15.25A 15.25A 28.25 +10.75 17.50 92 4440 26.50 27.50B 14.50A 27.50B 27.25 +10.50 5 16.75 1 4450 18.00 26.50B 14.00A 26.50B 26.00 +10.00 59 16.00 554 4460 ---- 25.25B 13.25A 13.25A 25.00 +9.75 15.25 42 4470 ---- 24.25B 12.75A 12.75A 24.00 +9.50 14.50 137 4475 ---- 23.75B 12.50A 12.50A 23.50 +9.25 14.25 51 4480 ---- 23.25B 12.25A 12.25A 23.00 +9.00 14.00 159 4490 ---- 22.25B 11.50A 11.50A 22.00 +8.75 13.25 30 4500 14.50 21.25B 11.00A 21.25B 21.00 +8.25 18 12.75 642 4510 ---- 20.25B 10.50A 10.50A 20.00 +7.75 12.25 3 4520 ---- 19.50B 10.25A 10.25A 19.25 +7.75 11.50 1 4530 ---- 18.50B 9.75A 9.75A 18.50 +7.50 11.00 11 4540 ---- 17.75B 9.25A 9.25A 17.50 +7.00 10.50 85 4550 12.50 17.00B 8.75A 11.75A 16.75 +6.75 2 10.00 486 4560 ---- 16.25B 8.50A 8.50A 16.00 +6.25 9.75 50 4570 ---- 15.50B 8.00A 8.00A 15.50 +6.25 9.25 2 4580 9.75 15.00B 7.75A 15.00B 14.75 +6.00 5 8.75 72 4590 ---- 14.25B 7.50A 7.50A 14.00 +5.50 8.50 77 4600 ---- 13.75B 7.00A 7.00A 13.50 +5.50 11 8.00 203 4610 ---- 13.00B 6.75A 6.75A 13.00 +5.25 7.75 51 4620 6.75 12.50B 6.50A 6.50A 12.25 +5.00 1 7.25 77 4630 ---- 12.00B 6.25A 6.25A 11.75 +4.75 7.00 1 4640 ---- 11.50B 6.00A 6.00A 11.25 +4.50 6.75 1 4650 ---- 11.00B 5.75A 5.75A 10.75 +4.25 6.50 623 4660 ---- 10.50B 5.50A 5.50A 10.25 +4.00 6.25 235 4670 ---- 10.00B 5.25A 5.25A 9.75 +3.75 6.00 125 4680 ---- 9.50B 4.90A 4.90A 9.50 +4.00 5.50 22 4690 ---- 9.25B 4.70A 4.70A 9.00 +3.50 5.50 40 4700 ---- 8.75B 4.50A 4.50A 8.75 +3.50 5.25 497 4710 ---- 8.25B 4.30A 4.30A 8.25 +3.35 4.90 25 4720 ---- 8.00B 4.15A 4.15A 8.00 +3.30 4.70 41 4730 ---- 7.75B 3.95A 3.95A 7.50 +3.00 4.50 142 4740 ---- 7.25B 3.80A 3.80A 7.25 +2.95 4.30 12 4750 4.10 7.00B 3.65A 7.00B 7.00 +2.90 3 4.10 385 4760 ---- 6.75B 3.50A 3.50A 6.75 +2.80 3.95 182 4770 ---- 6.50B 3.35A 3.35A 6.50 +2.70 3.80 48 4780 ---- 6.25B 3.20A 3.20A 6.00 +2.40 3.60 1 4800 ---- 5.50B 2.95A 2.95A 5.50 +2.20 3.30 190 4850 ---- 4.60B 2.40A 2.40A 4.50 +1.85 2.65 401 4900 3.70 3.70 1.95A 3.70 3.65 +1.50 2 2.15 221 4950 ---- 3.00B 1.60A 1.60A 2.95 +1.20 1.75 239 5000 ---- 2.40B 1.30A 1.30A 2.40 +1.00 1 1.40 179 5050 ---- 1.90B 1.05A 1.05A 1.95 +.80 1.15 621 5100 ---- 1.55B .90A .90A 1.55 +.60 .95 377 5150 ---- 1.30B .75A .75A 1.30 +.50 .80 46 5200 ---- 1.05B ---- 1.05B 1.05 +.40 .65 156 5250 ---- .85B ---- .85B .90 +.35 .55 23 5300 ---- .65B .45A .45A .75 +.25 .50 5 5350 ---- .55B ---- .55B .60 +.20 .40 276 5400 ---- .45B ---- .45B .55 +.20 .35 382 5450 ---- .35B ---- .35B .45 +.15 .30 172 5500 ---- ---- .25A .25A .40 +.10 .30 113 5550 ---- ---- ---- ---- .35 +.10 .25 5 5600 ---- ---- .20A .20A .30 +.05 .25 326 5700 ---- ---- ---- ---- .25 +.05 .20 190 5800 ---- ---- ---- ---- .20 +.05 .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2955.00 +87.75 2867.25 900 ---- ---- ---- ---- 2856.50 +87.75 2768.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2656.25A 2656.25A 2768.00 +86.50 2681.50 1100 ---- ---- 2552.25A 2552.25A 2670.75 +86.50 2584.25 8 1200 ---- ---- 2462.00A 2462.00A 2573.50 +86.25 2487.25 1300 ---- ---- 2365.75A 2365.75A 2476.25 +86.00 2390.25 1400 ---- ---- 2269.50A 2269.50A 2379.25 +86.00 2293.25 1500 ---- ---- 2171.25A 2171.25A 2282.25 +85.75 2196.50 1600 ---- ---- 2074.75A 2074.75A 2185.50 +85.75 2099.75 1700 ---- ---- 1978.50A 1978.50A 2089.00 +85.75 2003.25 1800 ---- ---- 1882.25A 1882.25A 1992.75 +85.75 1907.00 1900 ---- ---- 1787.25A 1787.25A 1896.50 +85.25 1811.25 2000 ---- ---- 1684.75A 1684.75A 1800.75 +85.25 1715.50 2 2100 ---- ---- 1595.50A 1595.50A 1705.00 +85.00 1620.00 2150 ---- ---- 1547.75A 1547.75A 1657.25 +84.75 1572.50 2200 ---- ---- 1500.50A 1500.50A 1609.50 +84.50 1525.00 2250 ---- ---- 1453.25A 1453.25A 1562.00 +84.50 1477.50 2300 ---- ---- 1406.00A 1406.00A 1514.50 +84.25 1430.25 2350 ---- ---- 1359.75A 1359.75A 1467.25 +84.00 1383.25 2400 ---- ---- 1313.00A 1313.00A 1420.00 +83.75 1336.25 2450 ---- ---- 1265.25A 1265.25A 1373.00 +83.50 1289.50 2500 ---- ---- 1219.00A 1219.00A 1326.25 +83.25 1243.00 2550 ---- ---- 1172.75A 1172.75A 1279.50 +83.00 1196.50 2600 ---- ---- 1126.75A 1126.75A 1233.00 +82.50 1150.50 2650 ---- ---- 1081.00A 1081.00A 1186.75 +82.00 1104.75 2700 ---- ---- 1035.75A 1035.75A 1140.75 +81.50 1059.25 2750 ---- ---- 989.75A 989.75A 1095.25 +81.25 1014.00 2800 ---- ---- 945.50A 945.50A 1049.75 +80.50 969.25 2850 ---- ---- 901.50A 901.50A 1004.75 +80.00 924.75 2900 ---- 914.25B 859.00A 859.00A 960.25 +79.25 881.00 2950 ---- 877.00B 816.25A 816.25A 916.00 +78.50 837.50 5 3000 ---- 837.75B 774.00A 774.00A 872.50 +77.50 795.00 3050 ---- 798.75B 732.25A 732.25A 829.50 +76.50 753.00 3100 ---- 760.25B 683.50A 683.50A 787.25 +75.50 711.75 5 3150 ---- 721.75B 643.50A 643.50A 745.75 +74.50 671.25 1 3200 ---- 695.75B 604.50A 604.50A 704.75 +73.25 631.50 4 3250 ---- 668.25B 566.50A 566.50A 664.75 +72.00 592.75 15 3300 ---- 629.00B 529.25A 529.25A 625.50 +70.50 555.00 22 3350 ---- 590.50B 493.25A 493.25A 587.25 +69.25 518.00 28 3400 ---- 553.00B 458.25A 458.25A 549.75 +67.50 482.25 112 3450 ---- 516.75B 424.50A 424.50A 513.25 +65.75 447.50 85 3500 ---- 481.25B 391.75A 391.75A 478.00 +64.00 414.00 48 3550 ---- 447.00B 360.50A 360.50A 443.75 +62.25 381.50 10 3600 ---- 413.75B 330.25A 330.25A 410.75 +60.25 350.50 450 3650 ---- 381.75B 301.25A 301.25A 378.75 +58.00 320.75 21 3700 ---- 351.00B 273.75A 273.75A 348.25 +56.00 292.25 67 3750 ---- 321.50B 248.00A 248.00A 319.00 +53.75 265.25 148 3800 ---- 293.25B 223.25A 223.25A 291.00 +51.50 239.50 93 3850 ---- 266.50B 200.00A 200.00A 264.25 +48.75 215.50 171 3900 ---- 240.75B 178.25A 178.25A 239.00 +46.25 192.75 860 3950 ---- 217.25B 158.00A 158.00A 215.25 +43.75 171.50 1059 4000 ---- 194.75B 139.50A 139.50A 193.00 +41.00 152.00 397 4010 189.50 190.50B 136.00A 188.75A 188.75 +40.50 65 148.25 1 4020 ---- 186.25B 132.50A 132.50A 184.50 +40.00 144.50 24 4050 ---- 173.75B 122.50A 122.50A 172.25 +38.50 133.75 714 4100 140.00 154.25B 107.00A 154.00B 152.75 +35.50 10 117.25 252 4150 ---- 136.25B 93.25A 93.25A 135.00 +33.00 1 102.00 6 260 4200 ---- 119.50B 80.50A 80.50A 118.50 +30.00 3 88.50 1093 4250 ---- 104.50B 69.00A 69.00A 103.75 +27.50 2 76.25 384 4300 64.50 91.00B 59.25A 59.25A 90.00 +24.75 1 65.25 1 259 4350 ---- 78.75B 50.50A 50.50A 78.00 +22.25 55.75 165 4400 57.75 67.75B 42.75A 67.75B 67.00 +19.75 2 47.25 2 792 4450 ---- 58.00B 36.00A 36.00A 57.25 +17.50 39.75 447 4500 ---- 49.50B 30.25A 30.25A 48.75 +15.25 345 33.50 1 592 4550 ---- 41.75B 25.25A 25.25A 41.50 +13.50 28.00 283 4600 ---- 35.25B 21.00A 21.00A 35.00 +11.75 23.25 163 4650 ---- 29.50B 17.50A 17.50A 29.25 +9.75 19.50 171 4700 ---- 24.75B 14.50A 14.50A 24.50 +8.25 16.25 1 566 4750 ---- 20.75B 12.00A 12.00A 20.50 +7.00 13.50 218 4800 11.50 17.00 10.00A 17.00 17.00 +5.75 2 11.25 1 325 4850 ---- 14.25B 8.50A 8.50A 14.25 +5.00 9.25 60 4900 ---- 11.75B 7.00A 7.00A 11.75 +4.00 7.75 222 4950 ---- 9.75B 6.00A 6.00A 9.75 +3.25 6.50 76 5000 7.50 8.00B 4.95A 8.00B 8.25 +3.00 3 5.25 3 381 5050 ---- 6.75B 4.10A 4.10A 6.75 +2.25 4.50 324 5100 ---- 5.50B 3.55A 3.55A 5.75 +1.95 3.80 81 5150 ---- 4.80B 2.95A 2.95A 4.85 +1.65 2 3.20 269 5200 ---- 4.00B 2.50A 2.50A 4.10 +1.40 4 2.70 7 5250 ---- 3.35B 2.15A 2.15A 3.45 +1.15 2 2.30 23 5300 ---- 2.80B 1.85A 1.85A 2.90 +.95 4 1.95 140 5350 ---- 2.35B 1.60A 1.60A 2.45 +.80 2 1.65 97 5400 ---- 1.95B 1.35A 1.35A 2.10 +.70 4 1.40 59 5500 ---- 1.35B 1.00A 1.00A 1.50 +.45 1.05 296 5600 ---- .90B ---- .90B 1.05 +.30 .75 179 5700 ---- .60B ---- .60B .75 +.20 .55 120 5800 ---- ---- ---- ---- .55 +.15 .40 40 5900 ---- ---- ---- ---- .40 +.10 .30 175 6000 ---- ---- ---- ---- .30 +.05 .25 200 6100 ---- ---- ---- ---- .20 +.05 .15 200 800 ---- ---- 2850.75A 2850.75A 2962.50 +86.50 2876.00 900 ---- ---- 2753.50A 2753.50A 2865.25 +86.50 2778.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2640.00A 2640.00A 2758.00 +86.00 2672.00 8 1100 ---- ---- 2550.50A 2550.50A 2661.25 +86.00 2575.25 1200 ---- ---- 2454.00A 2454.00A 2564.50 +85.75 2478.75 1300 ---- ---- 2357.50A 2357.50A 2468.00 +85.75 2382.25 1400 ---- ---- 2261.25A 2261.25A 2371.50 +85.50 2286.00 1500 ---- ---- 2165.00A 2165.00A 2275.25 +85.50 2189.75 1600 ---- ---- 2069.00A 2069.00A 2179.00 +85.25 2093.75 1700 ---- ---- 1974.25A 1974.25A 2083.00 +85.00 1998.00 1800 ---- ---- 1879.00A 1879.00A 1987.25 +84.75 1902.50 1900 ---- ---- 1782.75A 1782.75A 1891.75 +84.50 1807.25 2000 ---- ---- 1689.00A 1689.00A 1796.50 +84.50 1712.00 2100 ---- ---- 1593.50A 1593.50A 1701.75 +84.25 1617.50 2150 ---- ---- 1546.50A 1546.50A 1654.25 +84.00 1570.25 2200 ---- ---- 1499.50A 1499.50A 1607.25 +84.00 1523.25 2250 ---- ---- 1452.75A 1452.75A 1560.00 +83.75 1476.25 2300 ---- ---- 1407.00A 1407.00A 1513.25 +83.75 1429.50 2350 ---- ---- 1360.50A 1360.50A 1466.50 +83.50 1383.00 2400 ---- ---- 1315.00A 1315.00A 1419.75 +83.25 1336.50 2450 ---- ---- 1267.25A 1267.25A 1373.25 +83.00 1290.25 2500 ---- ---- 1221.25A 1221.25A 1327.00 +82.50 1244.50 2550 ---- ---- 1175.75A 1175.75A 1281.00 +82.25 1198.75 2600 ---- ---- 1130.50A 1130.50A 1235.00 +81.75 1153.25 2650 ---- ---- 1085.75A 1085.75A 1189.50 +81.50 1108.00 2700 ---- ---- 1040.00A 1040.00A 1144.25 +81.00 1063.25 2750 ---- ---- 996.00A 996.00A 1099.25 +80.25 1019.00 2800 ---- ---- 953.25A 953.25A 1054.50 +79.50 975.00 2850 ---- 962.00B 910.00A 910.00A 1010.50 +79.00 931.50 2900 ---- 923.00B 867.50A 867.50A 966.75 +78.25 888.50 2950 ---- 884.50B 825.50A 825.50A 923.50 +77.50 846.00 3000 ---- 846.25B 784.00A 784.00A 881.00 +76.75 804.25 21 3050 ---- 808.50B 735.00A 735.00A 838.75 +75.75 763.00 7 3100 ---- 770.50B 695.25A 695.25A 797.50 +75.00 722.50 14 3150 ---- 746.00B 656.00A 656.00A 756.75 +73.75 683.00 3200 ---- 720.00B 618.00A 618.00A 716.75 +72.75 644.00 3250 ---- 680.75B 580.50A 580.50A 677.50 +71.50 606.00 3300 ---- 642.25B 544.25A 544.25A 639.00 +70.00 569.00 3350 ---- 604.75B 508.75A 508.75A 601.50 +68.75 532.75 3 3400 ---- 568.00B 474.50A 474.50A 565.00 +67.25 497.75 9 3450 ---- 532.25B 441.25A 441.25A 529.25 +65.50 463.75 19 3500 ---- 497.50B 409.00A 409.00A 494.50 +63.75 430.75 1 3550 ---- 463.75B 378.00A 378.00A 460.75 +61.75 399.00 3600 ---- 431.00B 348.25A 348.25A 428.25 +60.00 368.25 45 3650 ---- 399.50B 319.25A 319.25A 396.75 +58.00 338.75 3700 ---- 369.00B 292.00A 292.00A 366.50 +56.00 310.50 64 3750 ---- 339.75B 266.25A 266.25A 337.25 +53.75 283.50 115 3800 ---- 311.75B 241.25A 241.25A 309.50 +51.75 257.75 83 3850 ---- 285.00B 217.50A 217.50A 282.75 +49.50 233.25 343 3900 ---- 259.50B 195.75A 195.75A 257.50 +47.25 210.25 14 130 3950 ---- 235.50B 175.25A 175.25A 233.25 +44.75 188.50 141 453 4000 ---- 212.75B 156.00A 156.00A 210.75 +42.50 168.25 652 4050 ---- 191.50B 138.25A 138.25A 189.25 +39.75 149.50 16 4100 ---- 171.25B 122.00A 122.00A 169.50 +37.25 132.25 325 4150 ---- 152.75B 107.25A 107.25A 151.00 +34.50 116.50 187 4200 ---- 135.50B 93.75A 93.75A 134.00 +32.00 102.00 563 4250 ---- 119.75B 81.50A 81.50A 118.25 +29.25 89.00 81 4295 ---- 106.50B 71.50A 71.50A 105.25 +26.75 78.50 230 4300 ---- 105.25B 70.50A 70.50A 104.00 +26.75 77.25 536 4350 ---- 92.00B 60.75A 60.75A 91.00 +24.25 66.75 81 138 4400 ---- 80.25B 52.25A 52.25A 79.25 +21.75 57.50 712 4450 ---- 69.50B 44.75A 44.75A 68.75 +19.50 49.25 34 4500 ---- 60.00B 38.25A 38.25A 59.50 +17.50 42.00 100 4550 ---- 51.75B 32.50A 32.50A 51.25 +15.50 35.75 13 93 4600 ---- 44.25B 27.50A 27.50A 44.00 +13.75 30.25 179 4650 ---- 37.75B 23.25A 23.25A 37.50 +12.00 25.50 15 4700 29.25 32.25B 19.50A 29.00A 32.00 +10.50 1 21.50 15 4750 ---- 27.25B 16.25A 16.25A 27.00 +8.75 18.25 52 4800 ---- 23.00B 13.75A 13.75A 22.75 +7.50 15.25 6 90 4850 ---- 19.50B 11.75A 11.75A 19.25 +6.25 13.00 25 4900 ---- 16.25B 9.75A 9.75A 16.25 +5.25 11.00 151 4950 ---- 13.75B 8.25A 8.25A 13.75 +4.50 9.25 62 5000 ---- 11.50B 7.00A 7.00A 11.50 +3.75 7.75 29 5050 ---- 9.75B 6.00A 6.00A 9.75 +3.25 6.50 238 5100 ---- 8.25B 5.25A 5.25A 8.25 +2.75 1 5.50 349 5150 ---- 7.00B 4.30A 4.30A 7.00 +2.30 4.70 5200 ---- 5.75B 3.65A 3.65A 6.00 +2.00 4.00 149 5250 ---- 5.00B 3.15A 3.15A 5.00 +1.60 3.40 5300 ---- 4.30B 2.70A 2.70A 4.35 +1.45 4 2.90 339 5400 ---- 3.10B 2.00A 2.00A 3.20 +1.05 2.15 12 5500 ---- 2.20B 1.50A 1.50A 2.35 +.75 1.60 142 5600 ---- 1.55B 1.15A 1.15A 1.70 +.50 1.20 12 5700 ---- 1.10B ---- 1.05B 1.25 +.35 .90 10 516 5800 ---- ---- ---- ---- .95 +.25 .70 501 800 ---- ---- 2840.75A 2840.75A 2951.75 +86.00 2865.75 900 ---- ---- 2744.00A 2744.00A 2854.75 +86.00 2768.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3520.50A 3520.50A 3634.25 +84.50 3549.75 69 1000 ---- ---- 2668.00A 2668.00A 2768.25 +84.25 2684.00 1100 ---- ---- 2572.50A 2572.50A 2672.50 +84.25 2588.25 1200 ---- ---- 2477.00A 2477.00A 2577.00 +84.25 2492.75 1300 ---- ---- 2381.75A 2381.75A 2481.50 +84.00 2397.50 1400 ---- ---- 2286.75A 2286.75A 2386.25 +84.00 2302.25 1500 ---- ---- 2191.00A 2191.00A 2291.25 +84.00 2207.25 1600 ---- ---- 2096.75A 2096.75A 2196.25 +83.75 2112.50 1700 ---- ---- 2002.25A 2002.25A 2101.75 +83.50 2018.25 1800 ---- ---- 1908.25A 1908.25A 2007.25 +83.25 1924.00 1900 ---- ---- 1814.75A 1814.75A 1913.25 +83.00 1830.25 2000 ---- ---- 1721.50A 1721.50A 1819.50 +82.75 1736.75 2100 ---- ---- 1628.75A 1628.75A 1726.25 +82.50 1643.75 2150 ---- ---- 1582.50A 1582.50A 1679.75 +82.25 1597.50 2200 ---- ---- 1536.50A 1536.50A 1633.50 +82.25 1551.25 2250 ---- ---- 1490.75A 1490.75A 1587.25 +81.75 1505.50 2300 ---- ---- 1445.00A 1445.00A 1541.25 +81.50 1459.75 2350 ---- ---- 1399.50A 1399.50A 1495.50 +81.50 1414.00 2400 ---- ---- 1354.25A 1354.25A 1449.75 +81.00 1368.75 2450 ---- ---- 1309.00A 1309.00A 1404.25 +80.75 1323.50 2500 ---- ---- 1264.25A 1264.25A 1359.00 +80.25 1278.75 2550 ---- ---- 1220.00A 1220.00A 1314.25 +80.25 1234.00 2600 ---- ---- 1174.50A 1174.50A 1269.50 +79.75 1189.75 2650 ---- ---- 1131.50A 1131.50A 1225.25 +79.50 1145.75 2700 ---- ---- 1087.75A 1087.75A 1181.25 +79.00 1102.25 2750 ---- 1070.75B 1044.75A 1044.75A 1137.50 +78.50 1059.00 2800 ---- 1036.00B 1002.50A 1002.50A 1094.25 +77.75 1016.50 2850 ---- 998.75B 960.50A 960.50A 1051.50 +77.25 974.25 2900 ---- 961.75B 919.25A 919.25A 1009.00 +76.50 932.50 2950 ---- 925.25B 878.50A 878.50A 967.25 +76.00 891.25 3000 ---- 888.50B 822.50A 822.50A 925.75 +75.00 850.75 2 3050 ---- 851.50B 783.00A 783.00A 885.00 +74.00 811.00 3100 ---- 848.00B 744.25A 744.25A 844.75 +73.00 771.75 21 3150 ---- 808.50B 706.50A 706.50A 805.25 +72.25 733.00 3200 ---- 769.50B 669.25A 669.25A 766.25 +71.00 695.25 26 3250 ---- 731.50B 632.75A 632.75A 728.25 +70.00 658.25 14 3300 ---- 694.00B 597.25A 597.25A 690.75 +68.75 622.00 8 3350 ---- 657.25B 562.50A 562.50A 654.25 +67.75 586.50 28 3400 ---- 621.50B 528.75A 528.75A 618.25 +66.25 552.00 37 3450 ---- 586.50B 496.00A 496.00A 583.50 +65.25 518.25 8 3500 ---- 552.25B 464.25A 464.25A 549.25 +63.50 485.75 3550 ---- 519.25B 433.25A 433.25A 516.25 +62.25 454.00 17 3600 ---- 486.75B 403.50A 403.50A 484.00 +60.75 423.25 40 3650 ---- 455.50B 374.75A 374.75A 452.75 +59.25 393.50 6 3700 ---- 425.00B 347.00A 347.00A 422.50 +57.50 365.00 292 3750 ---- 395.75B 320.25A 320.25A 393.25 +55.75 337.50 14 3800 ---- 367.25B 294.75A 294.75A 365.00 +53.75 311.25 717 3850 ---- 340.00B 270.50A 270.50A 337.75 +51.75 286.00 2 3900 ---- 313.75B 247.25A 247.25A 311.75 +50.00 261.75 638 3945 ---- 291.00B 227.25A 227.25A 289.25 +48.00 241.25 51 3950 ---- 288.50B 225.00A 225.00A 286.75 +47.75 239.00 123 4000 ---- 264.50B 204.25A 204.25A 263.00 +45.75 217.25 67 4050 ---- 241.75B 184.50A 184.50A 240.25 +43.50 196.75 2 4100 ---- 220.00B 166.25A 166.25A 218.75 +41.00 177.75 921 4130 183.50 207.75B 155.75A 207.75B 206.50 +39.75 31 166.75 136 4150 ---- 199.75B 149.25A 149.25A 198.50 +38.75 159.75 162 4200 ---- 180.50B 133.50A 133.50A 179.75 +36.75 143.00 145 4250 ---- 162.50B 118.50A 118.50A 161.75 +34.00 127.75 230 4300 ---- 145.75B 105.25A 105.25A 145.25 +31.75 113.50 222 4350 ---- 130.50B 93.25A 93.25A 130.00 +29.50 100.50 146 4400 ---- 116.25B 82.00A 82.00A 116.00 +27.25 88.75 298 4450 ---- 103.25B 72.25A 72.25A 103.00 +25.00 78.00 80 83 4500 ---- 91.25B 63.25A 63.25A 91.25 +23.00 68.25 471 4550 ---- 80.50B 55.25A 55.25A 80.50 +20.75 59.75 185 4600 ---- 71.00B 48.25A 48.25A 70.75 +18.75 52.00 352 4650 ---- 62.25B 42.00A 42.00A 62.25 +17.00 45.25 50 4700 ---- 54.50B 36.50A 36.50A 54.50 +15.00 39.50 153 4750 ---- 47.50B 31.50A 31.50A 47.50 +13.25 34.25 63 4800 ---- 41.50B 27.25A 27.25A 41.50 +11.75 29.75 132 71 4850 ---- 36.00B 23.50A 23.50A 36.25 +10.50 25.75 5 4900 21.75 32.00 20.00 31.75 31.50 +9.25 31 22.25 23 239 4950 ---- 27.25B 17.50A 17.50A 27.25 +8.00 19.25 5000 16.00 24.00 15.00 24.00 23.75 +7.00 6 16.75 7 435 5050 ---- 20.25B 13.25A 13.25A 20.50 +6.00 14.50 5100 ---- 17.50B 11.50A 11.50A 17.75 +5.25 12.50 57 5150 ---- 15.25B 10.00A 10.00A 15.25 +4.50 10.75 5200 ---- 13.00B 8.75A 8.75A 13.25 +4.00 9.25 8 5250 ---- 11.25B 7.50A 7.50A 11.50 +3.50 8.00 5300 ---- 9.75B 6.50A 6.50A 10.00 +3.00 7.00 8 5400 ---- 7.50B 4.95A 4.95A 7.50 +2.25 5.25 10 5500 ---- 5.50B 3.80A 3.80A 5.75 +1.65 4.10 23 5600 ---- 4.35B 2.90A 2.90A 4.45 +1.30 3.15 48 5700 ---- 3.30B 2.30A 2.30A 3.40 +.95 2.45 12 800 ---- ---- 2864.25A 2864.25A 2960.00 +84.50 2875.50 900 ---- ---- 2763.75A 2763.75A 2864.25 +84.50 2779.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2647.25A 2647.25A 2758.50 +84.00 2674.50 22 1100 ---- ---- 2566.25A 2566.25A 2663.25 +84.00 2579.25 1200 ---- ---- 2477.00A 2477.00A 2568.00 +83.75 2484.25 1300 ---- ---- 2375.75A 2375.75A 2473.25 +83.75 2389.50 1400 ---- ---- 2281.25A 2281.25A 2378.50 +83.75 2294.75 1500 ---- ---- 2187.00A 2187.00A 2284.00 +83.50 2200.50 1600 ---- ---- 2093.00A 2093.00A 2189.50 +83.25 2106.25 1700 ---- ---- 1999.25A 1999.25A 2095.50 +83.00 2012.50 1800 ---- ---- 1906.00A 1906.00A 2001.75 +82.75 1919.00 1900 ---- ---- 1813.00A 1813.00A 1908.50 +82.75 1825.75 2000 ---- ---- 1720.50A 1720.50A 1815.50 +82.25 1733.25 2100 ---- ---- 1628.50A 1628.50A 1723.00 +82.00 1641.00 2150 ---- ---- 1582.75A 1582.75A 1676.75 +81.75 1595.00 2200 ---- ---- 1537.00A 1537.00A 1631.00 +81.75 1549.25 2250 ---- ---- 1491.50A 1491.50A 1585.25 +81.50 1503.75 2300 ---- ---- 1446.25A 1446.25A 1539.50 +81.25 1458.25 2350 ---- ---- 1401.25A 1401.25A 1494.25 +81.00 1413.25 2400 ---- ---- 1356.50A 1356.50A 1449.00 +80.75 1368.25 2450 ---- ---- 1312.00A 1312.00A 1404.00 +80.25 1323.75 2500 ---- ---- 1267.75A 1267.75A 1359.50 +80.25 1279.25 2550 ---- ---- 1222.25A 1222.25A 1315.00 +79.75 1235.25 2600 ---- ---- 1178.75A 1178.75A 1270.75 +79.25 1191.50 2650 ---- ---- 1135.75A 1135.75A 1227.00 +78.75 1148.25 2700 ---- 1110.75B 1093.00A 1093.00A 1183.50 +78.25 1105.25 2750 ---- 1075.50B 1051.00A 1051.00A 1140.50 +77.75 1062.75 2800 ---- 1039.00B 1009.25A 1009.25A 1097.75 +77.00 1020.75 2850 ---- 1002.75B 968.00A 968.00A 1055.75 +76.50 979.25 2900 ---- 966.75B 927.25A 927.25A 1014.00 +75.75 938.25 2950 ---- 930.50B 869.75A 869.75A 972.75 +75.00 897.75 3000 ---- 894.00B 830.25A 830.25A 932.00 +74.00 858.00 3050 ---- 892.25B 791.75A 791.75A 892.00 +73.25 818.75 3100 ---- 855.75B 753.75A 753.75A 852.50 +72.25 780.25 3150 ---- 816.75B 716.50A 716.50A 813.75 +71.50 742.25 3200 ---- 778.50B 679.75A 679.75A 775.50 +70.25 705.25 3250 ---- 741.00B 644.00A 644.00A 738.00 +69.25 668.75 3300 ---- 704.25B 609.00A 609.00A 701.25 +68.25 633.00 3350 ---- 668.25B 575.00A 575.00A 665.25 +67.00 598.25 3400 ---- 633.00B 541.75A 541.75A 630.00 +65.75 564.25 3450 ---- 598.75B 509.50A 509.50A 595.75 +64.75 531.00 3500 ---- 565.00B 478.00A 478.00A 562.25 +63.50 498.75 3550 ---- 532.25B 447.50A 447.50A 529.50 +62.00 467.50 3600 ---- 500.50B 418.00A 418.00A 497.75 +60.50 21 437.25 917 3650 ---- 469.50B 389.50A 389.50A 466.75 +59.00 407.75 3700 ---- 439.25B 361.50A 361.50A 436.75 +57.25 379.50 294 3750 ---- 410.25B 334.50A 334.50A 407.75 +55.50 352.25 3800 ---- 382.00B 309.00A 309.00A 379.75 +53.75 326.00 39 3850 ---- 355.00B 284.75A 284.75A 352.75 +52.00 300.75 66 3890 ---- 334.00B 266.00A 266.00A 332.00 +50.50 281.50 5 3900 ---- 328.75B 261.25A 261.25A 327.00 +50.25 276.75 1 3950 ---- 303.75B 239.25A 239.25A 302.00 +48.25 253.75 1 4000 ---- 279.75B 218.25A 218.25A 278.25 +46.25 232.00 2 3 4025 ---- 268.00B 208.00A 208.00A 266.75 +45.25 221.50 83 4050 ---- 256.75B 198.25A 198.25A 255.50 +44.00 211.50 6 4100 ---- 235.00B 179.75A 179.75A 233.75 +41.75 192.00 6 4125 ---- 224.50B 170.75A 170.75A 223.50 +40.75 182.75 4150 ---- 214.25B 162.25A 162.25A 213.25 +39.50 173.75 2 4175 ---- 204.50B 154.00A 154.00A 203.50 +38.25 165.25 1 4200 ---- 194.75B 146.00A 146.00A 194.00 +37.25 156.75 911 4225 ---- 185.50B 138.50A 138.50A 184.75 +36.00 148.75 4250 ---- 176.50B 131.00A 131.00A 175.75 +34.75 141.00 4275 ---- 167.75B 124.00A 124.00A 167.00 +33.50 133.50 4300 ---- 159.50B 117.00A 117.00A 158.75 +32.50 126.25 3 4320 ---- 152.75B 111.75A 111.75A 152.25 +31.50 120.75 4350 ---- 143.50B 104.25A 104.25A 143.00 +30.25 112.75 150 4400 ---- 128.75B 92.75A 92.75A 128.25 +28.00 100.25 1 4450 ---- 115.00B 82.25A 82.25A 114.75 +25.75 89.00 1 4500 ---- 102.50B 72.50A 72.50A 102.25 +23.75 78.50 2 4550 ---- 91.25B 64.00A 64.00A 91.00 +21.75 69.25 1 4580 ---- 85.00B 59.50A 59.50A 84.75 +20.50 64.25 4600 ---- 81.00B 56.25A 56.25A 80.75 +19.75 61.00 152 4650 ---- 71.50B 49.25A 49.25A 71.50 +18.00 53.50 4700 ---- 63.25B 43.25A 43.25A 63.25 +16.50 46.75 4750 ---- 55.50B 38.00A 38.00A 55.75 +15.00 40.75 4800 ---- 48.75B 33.00A 33.00A 49.00 +13.25 35.75 3 4850 ---- 42.75B 29.00A 29.00A 43.00 +12.00 31.00 4900 ---- 37.50B 25.00A 25.00A 37.75 +10.50 27.25 4950 ---- 32.75B 22.00A 22.00A 33.00 +9.25 23.75 174 5000 ---- 28.75B 19.25A 19.25A 29.00 +8.25 20.75 3 5050 ---- 25.00B 16.75A 16.75A 25.25 +7.25 18.00 350 5100 ---- 22.00B 14.50A 14.50A 22.00 +6.25 15.75 159 5150 ---- 19.25B 12.75A 12.75A 19.25 +5.25 14.00 5200 ---- 16.75B 11.25A 11.25A 17.00 +4.75 12.25 194 5250 ---- 14.50B 10.00A 10.00A 14.75 +4.00 10.75 5300 ---- 12.75B 8.75A 8.75A 13.00 +3.50 9.50 102 5400 ---- 9.75B 6.75A 6.75A 10.00 +2.75 7.25 257 5500 ---- 7.50B 5.25A 5.25A 8.00 +2.25 5.75 4 5600 ---- 6.00B 4.05A 4.05A 6.25 +1.75 4.50 281 5700 ---- 4.70B 3.20A 3.20A 4.90 +1.40 3.50 234 800 ---- ---- 2836.75A 2836.75A 2949.25 +84.00 2865.25 132 900 ---- ---- 2742.50A 2742.50A 2853.75 +84.00 2769.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2765.00 +83.00 2682.00 1050 ---- ---- ---- ---- 2717.75 +82.75 2635.00 1100 ---- ---- ---- ---- 2670.75 +83.00 2587.75 1200 ---- ---- ---- ---- 2576.75 +83.00 2493.75 1300 ---- ---- ---- ---- 2482.75 +82.75 2400.00 1400 ---- ---- ---- ---- 2389.00 +82.50 2306.50 1500 ---- ---- ---- ---- 2295.75 +82.50 2213.25 1600 ---- ---- ---- ---- 2202.50 +82.00 2120.50 1700 ---- ---- ---- ---- 2109.75 +82.00 2027.75 1800 ---- ---- ---- ---- 2017.50 +81.75 1935.75 1900 ---- ---- ---- ---- 1925.50 +81.50 1844.00 2000 ---- ---- ---- ---- 1833.75 +81.00 1752.75 2100 ---- ---- ---- ---- 1742.75 +80.75 1662.00 2200 ---- ---- ---- ---- 1652.50 +80.50 1572.00 2300 ---- ---- ---- ---- 1562.75 +80.00 1482.75 2350 ---- ---- ---- ---- 1518.25 +79.75 1438.50 2400 ---- ---- ---- ---- 1474.00 +79.25 1394.75 2425 ---- ---- ---- ---- 1452.00 +79.25 1372.75 2450 ---- ---- ---- ---- 1430.00 +79.00 1351.00 2475 ---- ---- ---- ---- 1408.25 +79.00 1329.25 2500 ---- ---- ---- ---- 1386.25 +78.75 1307.50 2525 ---- ---- ---- ---- 1364.50 +78.50 1286.00 2550 ---- ---- ---- ---- 1343.00 +78.50 1264.50 2575 ---- ---- ---- ---- 1321.50 +78.25 1243.25 2600 ---- ---- ---- ---- 1300.00 +78.25 1221.75 2625 ---- ---- ---- ---- 1278.50 +77.75 1200.75 2650 ---- ---- ---- ---- 1257.25 +77.75 1179.50 2675 ---- 1159.25B ---- ---- 1236.00 +77.50 1158.50 2700 ---- 1141.75B ---- ---- 1214.75 +77.00 1137.75 2725 ---- 1124.00B ---- ---- 1193.75 +77.00 1116.75 2750 ---- 1106.50B ---- ---- 1172.75 +76.50 1096.25 2800 ---- 1071.75B ---- ---- 1131.25 +76.00 1055.25 31 2850 ---- 1037.00B ---- ---- 1090.25 +75.50 1014.75 2900 ---- 1001.75B 950.00A 950.00A 1049.75 +75.00 974.75 2950 ---- 967.75B 911.00A 911.00A 1009.50 +74.25 935.25 3000 ---- 975.50B 872.75A 872.75A 970.00 +73.50 250 896.50 3050 ---- 936.50B 835.00A 835.00A 931.00 +72.75 858.25 3100 ---- 898.00B 798.00A 798.00A 892.50 +72.00 820.50 3150 ---- 860.25B 761.50A 761.50A 854.50 +71.00 783.50 3200 ---- 823.00B 726.00A 726.00A 817.50 +70.25 747.25 3250 ---- 786.25B 690.75A 690.75A 780.75 +69.25 711.50 3300 ---- 750.50B 656.50A 656.50A 744.75 +68.25 676.50 28 3350 ---- 715.25B 623.00A 623.00A 709.50 +67.25 642.25 3400 ---- 680.50B 590.25A 590.25A 675.00 +66.25 608.75 3450 ---- 646.75B 558.50A 558.50A 641.25 +65.25 576.00 3500 ---- 613.75B 527.25A 527.25A 608.25 +64.00 544.25 1 3550 ---- 581.25B 497.00A 497.00A 576.25 +63.00 513.25 3600 ---- 549.75B 467.50A 467.50A 545.00 +61.75 483.25 3650 ---- 519.00B 438.25A 438.25A 514.50 +60.25 454.25 78 78 3700 ---- 489.00B 411.25A 411.25A 484.75 +58.75 426.00 154 3750 ---- 459.75B 384.25A 384.25A 456.00 +57.00 399.00 3800 ---- 431.50B 357.00A 357.00A 428.25 +55.50 372.75 139 3850 ---- 404.00B 332.00A 332.00A 401.25 +53.75 347.50 3900 ---- 377.75B 308.00A 308.00A 375.25 +52.00 323.25 176 3950 ---- 352.00B 285.25A 285.25A 350.25 +50.25 300.00 78 78 4000 ---- 327.50B 263.25A 263.25A 326.00 +48.25 277.75 513 4050 ---- 304.00B 242.25A 242.25A 302.75 +46.50 256.25 4100 ---- 281.25B 222.50A 222.50A 280.25 +44.25 236.00 142 4150 ---- 259.75B 204.00A 204.00A 258.75 +42.25 216.50 25 25 4200 ---- 239.25B 186.25A 186.25A 238.25 +40.25 198.00 25 125 4250 ---- 219.75B 169.75A 169.75A 218.75 +38.00 180.75 10 10 4300 ---- 201.25B 154.50A 154.50A 200.50 +36.25 164.25 50 444 4350 ---- 183.75B 140.00A 140.00A 183.00 +34.00 149.00 4400 ---- 167.50B 126.75A 126.75A 166.75 +31.75 135.00 50 125 4490 ---- 140.75B 105.00A 105.00A 140.25 +28.00 112.25 51 4500 ---- 138.00B 103.00A 103.00A 137.50 +27.75 109.75 2 4600 ---- 112.75B 83.00A 83.00A 112.50 +24.00 88.50 4650 ---- 101.50B 74.25A 74.25A 101.25 +22.00 79.25 4700 ---- 91.25B 66.50A 66.50A 91.00 +20.00 71.00 52 4800 59.00 73.50B 53.00A 73.50B 73.25 +16.75 2 56.50 2 57 4900 ---- 58.50B 42.00A 42.00A 58.75 +14.00 44.75 25 5000 ---- 46.75B 33.50A 33.50A 47.00 +11.75 250 35.25 102 5100 ---- 37.00B 26.25A 26.25A 37.50 +9.50 28.00 117 5200 ---- 29.50B 21.00A 21.00A 29.75 +7.50 22.25 5300 17.00 23.50B 16.75A 23.50B 23.75 +6.00 4 17.75 124 5400 ---- 18.50B 14.00A 14.00A 19.25 +5.00 14.25 5500 ---- 14.75B 11.25A 11.25A 15.50 +4.00 11.50 174 5600 ---- 12.00B 9.00A 9.00A 12.50 +3.25 9.25 446 5700 ---- 9.75B ---- 9.75B 10.00 +2.25 7.75 50 800 ---- ---- ---- ---- 2953.75 +82.75 2871.00 900 ---- ---- ---- ---- 2859.25 +82.75 2776.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316722 171247 763787 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 100 20005 1000 ---- ---- ---- ---- .00 UNCH CAB 2688 1100 ---- ---- ---- ---- .00 UNCH CAB 88 1200 ---- ---- ---- ---- .00 UNCH CAB 39 1300 ---- ---- ---- ---- .00 UNCH CAB 613 1400 ---- ---- ---- ---- .00 UNCH CAB 3479 1500 ---- ---- ---- ---- .00 UNCH CAB 1997 1600 ---- ---- ---- ---- .00 UNCH CAB 712 1700 ---- ---- ---- ---- .00 UNCH CAB 2119 1800 ---- ---- ---- ---- .00 UNCH CAB 3651 1900 ---- ---- ---- ---- .00 UNCH CAB 3831 2000 ---- ---- ---- ---- .00 UNCH CAB 3767 2100 ---- ---- ---- ---- .00 UNCH CAB 100 23351 2150 ---- ---- ---- ---- .00 UNCH CAB 191 2200 ---- ---- ---- ---- .00 UNCH CAB 1992 2250 ---- ---- ---- ---- .00 UNCH CAB 1652 2300 ---- ---- ---- ---- .00 UNCH CAB 5037 2350 ---- ---- ---- ---- .00 UNCH CAB 1100 2400 ---- ---- ---- ---- .00 UNCH CAB 3947 2425 ---- ---- ---- ---- .00 UNCH CAB 376 2450 ---- ---- ---- ---- .00 UNCH CAB 4515 2475 ---- ---- ---- ---- .00 UNCH CAB 22 2500 ---- ---- ---- ---- .00 UNCH CAB 7685 2525 ---- ---- ---- ---- .00 UNCH CAB 276 2550 ---- ---- ---- ---- .00 UNCH CAB 5896 2575 ---- ---- ---- ---- .00 UNCH CAB 565 2600 ---- ---- ---- ---- .00 UNCH CAB 4984 2625 ---- ---- ---- ---- .00 UNCH CAB 202 2650 ---- ---- ---- ---- .00 UNCH CAB 2569 2675 ---- ---- ---- ---- .00 UNCH CAB 100 2700 ---- ---- ---- ---- .00 UNCH CAB 5343 2725 ---- ---- ---- ---- .00 UNCH CAB 75 2750 ---- ---- ---- ---- .00 UNCH CAB 4012 2770 ---- ---- ---- ---- .00 UNCH CAB 2131 2780 ---- ---- ---- ---- .00 UNCH CAB 881 2790 ---- ---- ---- ---- .00 UNCH CAB 1238 2800 ---- ---- ---- ---- .00 UNCH CAB 21790 2810 ---- ---- ---- ---- .00 UNCH CAB 1087 2820 ---- ---- ---- ---- .00 UNCH CAB 670 2830 ---- ---- ---- ---- .00 UNCH CAB 739 2840 ---- ---- ---- ---- .00 UNCH CAB 1159 2850 ---- ---- ---- ---- .00 UNCH CAB 4035 2860 ---- ---- ---- ---- .00 UNCH CAB 1105 2870 ---- ---- ---- ---- .00 UNCH CAB 1645 2880 ---- ---- ---- ---- .00 UNCH CAB 1259 2890 ---- ---- ---- ---- .00 UNCH CAB 3294 2900 ---- ---- ---- ---- .00 UNCH CAB 6805 2910 ---- ---- ---- ---- .00 UNCH CAB 1049 2920 ---- ---- ---- ---- .00 UNCH CAB 1269 2930 ---- ---- ---- ---- .00 UNCH CAB 1940 2940 ---- ---- ---- ---- .00 UNCH CAB 761 2950 ---- ---- ---- ---- .00 UNCH 9 CAB 3068 2960 ---- ---- ---- ---- .00 UNCH CAB 1027 2970 ---- ---- ---- ---- .00 UNCH CAB 1383 2980 ---- ---- ---- ---- .00 UNCH CAB 3257 2990 ---- ---- ---- ---- .00 UNCH CAB 2960 3000 ---- ---- ---- ---- .00 UNCH CAB 7507 3010 ---- ---- ---- ---- .00 UNCH CAB 2466 3020 ---- ---- ---- ---- .00 UNCH CAB 1378 3030 ---- ---- ---- ---- .00 UNCH CAB 1540 3040 ---- ---- ---- ---- .00 UNCH CAB 2652 3050 ---- ---- ---- ---- .00 UNCH CAB 9 70617 3060 ---- ---- ---- ---- .00 UNCH CAB 23075 3070 ---- ---- ---- ---- .00 UNCH CAB 1 1858 3080 ---- ---- ---- ---- .00 -.05 .05 2724 3090 ---- ---- ---- ---- .00 -.05 .05 2983 3100 ---- ---- ---- ---- .00 -.05 .05 16 16945 3110 ---- ---- ---- ---- .00 -.05 .05 1287 3120 ---- ---- ---- ---- .00 -.05 .05 1760 3130 ---- ---- ---- ---- .00 -.05 .05 33728 3140 ---- ---- ---- ---- .00 -.05 .05 1556 3150 ---- ---- ---- ---- .00 -.05 45 .05 4441 12702 3160 .05 .05 .05 .05 .00 -.05 4 .05 238 1767 3170 ---- ---- ---- ---- .00 -.05 .05 4738 3180 ---- ---- ---- ---- .00 -.05 .05 53 2389 3190 ---- ---- ---- ---- .00 -.05 4 .05 20 2672 3200 ---- ---- ---- ---- .00 -.05 50 .05 395 9335 3210 ---- ---- ---- ---- .00 -.05 .05 25 4077 3220 ---- ---- ---- ---- .00 -.05 .05 493 2987 3230 ---- ---- ---- ---- .00 -.05 .05 200 2065 3235 ---- ---- ---- ---- .00 -.05 .05 261 3240 ---- ---- ---- ---- .00 -.05 4 .05 1 2546 3245 ---- ---- ---- ---- .00 -.05 .05 693 3250 ---- ---- ---- ---- .00 -.05 .05 278 5356 3255 ---- ---- ---- ---- .00 -.05 .05 26 1022 3260 ---- ---- ---- ---- .00 -.05 .05 1 1855 3265 ---- ---- ---- ---- .00 -.05 1 .05 1306 3270 ---- ---- ---- ---- .00 -.05 .05 47 2346 3275 ---- ---- ---- ---- .00 -.05 .05 881 3280 ---- ---- ---- ---- .00 -.05 .05 5 2016 3285 ---- ---- ---- ---- .00 -.05 .05 1123 3290 ---- ---- ---- ---- .00 -.05 .05 255 2212 3295 ---- ---- ---- ---- .00 -.05 6 .05 3082 4230 3300 ---- ---- ---- ---- .00 -.05 .05 23 10909 3305 ---- ---- ---- ---- .00 -.05 .05 498 3310 .05 .05 .05 .05 .00 -.05 2 .05 544 2566 3315 ---- ---- ---- ---- .00 -.05 .05 10 486 3320 ---- ---- .05A .05A .00 -.10 .10 14 1986 3325 ---- ---- .05A .05A .00 -.10 .10 1033 1689 3330 ---- ---- .05A .05A .00 -.10 .10 155 3034 3335 ---- ---- .05A .05A .00 -.10 .10 261 682 3340 ---- ---- .05A .05A .00 -.10 .10 310 2375 3345 ---- ---- .05A .05A .00 -.10 .10 40 518 3350 .10 .10 .05 .05 .00 -.10 32 .10 371 6784 3355 ---- ---- .05A .05A .00 -.10 .10 11 377 3360 ---- ---- .05A .05A .00 -.10 .10 271 2331 3365 ---- ---- .05A .05A .00 -.10 .10 39 574 3370 ---- ---- .05A .05A .00 -.10 9 .10 2 1718 3375 .05 .05 .05 .05 .00 -.10 8 .10 353 2535 3380 ---- ---- .05A .05A .00 -.10 .10 70 1441 3385 ---- ---- .05A .05A .00 -.10 .10 310 1166 3390 ---- ---- .05A .05A .00 -.10 .10 346 2150 3395 ---- ---- .05A .05A .00 -.10 .10 407 698 3400 .05 .05 .05 .05 .00 -.15 205 .15 661 14674 3405 ---- ---- .05A .05A .00 -.15 .15 414 683 3410 ---- ---- .05A .05A .00 -.15 119 .15 714 4275 3415 ---- ---- .05A .05A .00 -.15 .15 2155 2309 3420 .05 .05 .05 .05 .00 -.15 11 .15 2536 3764 3425 .05 .05 .05 .05 .00 -.15 2 .15 906 3100 3430 ---- ---- .05A .05A .00 -.15 .15 1784 2838 3435 ---- ---- .05A .05A .00 -.15 .15 648 740 3440 .05 .05 .05 .05 .00 -.15 10955 .15 1152 2989 3445 .10 .10 .05A .05A .00 -.20 2 .20 2210 2376 3450 .15 .15 .05 .05 .00 -.20 10311 .20 3850 9480 3455 .05 .05 .05 .05 .00 -.20 448 .20 11 772 3460 .10 .10 .05 .05 .00 -.20 575 .20 787 3577 3465 .05 .05 .05 .05 .00 -.20 1518 .20 415 753 3470 .10 .10 .05 .05 .00 -.25 117 .25 22 2779 3475 .20 .20 .05 .05 .00 -.25 963 .25 193 2227 3480 .10 .10 .05 .05 .00 -.25 880 .25 441 2061 3485 .15 .15 .05 .05 .00 -.25 250 .25 193 1030 3490 .10 .15 .05 .05 .00 -.30 184 .30 1052 2567 3495 .15 .15 .05 .05 .00 -.30 48 .30 204 985 3500 .20 .25 .05 .05 .00 -.35 4825 .35 3976 8801 3505 .20 .20 .05A .15B .00 -.35 41 .35 541 563 3510 .10 .20 .05 .05 .00 -.40 1367 .40 684 1565 3515 .20 .25 .05 .05 .00 -.45 452 .45 517 627 3520 .30 .40B .05 .05 .00 -.50 1318 .50 227 1655 3525 .50 .50 .05 .05 .00 -.55 7337 .55 1078 1721 3530 .95 .95 .05 .05 .00 -.60 1243 .60 498 3209 3535 .50 .65 .05 .05 .00 -.65 1154 .65 185 564 3540 .75 .75 .05 .05 .00 -.70 3904 .70 1372 6633 3545 .85 .90B .05 .05 .00 -.80 1205 .80 235 534 3550 .85 1.10 .05 .05 .00 -.90 8633 .90 4883 9672 3555 1.00 1.30 .05 .05 .00 -1.00 9473 1.00 319 707 3560 1.15 1.55 .05 .05 .00 -1.10 2456 1.10 1083 3074 3565 1.40 1.90B .05 .05 .00 -1.25 641 1.25 1458 2108 3570 1.55 2.30B .05 .05 .00 -1.45 1958 1.45 1479 1901 3575 1.65 2.80B .05 .05 .00 -1.70 2652 1.70 2308 1932 3580 1.95 3.35B .05 .05 .00 -1.95 2919 1.95 1914 2208 3585 2.20 4.00B .05 .05 .00 -2.25 3255 2.25 2426 1851 3590 2.60 4.75B .05 .05 .00 -2.65 2746 2.65 1710 1865 3595 3.10 5.50 .05 .05 .00 -3.05 2545 3.05 1203 759 3600 5.25 6.50 .05 .05 .00 -3.55 27593 3.55 12027 9863 3605 4.35 7.50B .05 .05 .00 -4.10 3516 4.10 1352 1294 3610 4.80 8.75B .05 .05 .00 -4.70 5694 4.70 4214 2820 3615 5.50 10.00B .05A .05A .00 -5.50 3529 5.50 2014 944 3620 6.75 11.50B .05A .05A .00 -6.25 7124 6.25 3749 2368 3625 7.25 13.00 .05 .05 .00 -7.25 8231 7.25 4612 3338 3630 7.50 15.00 .05 .05 .00 -8.25 5896 8.25 3983 2408 3635 10.00 17.00 .05 .05 .00 -9.25 6371 9.25 3408 1219 3640 11.50 19.25B .05 .05 .00 -10.50 9595 10.50 4918 2783 3645 12.50 21.50 .05 .05 .00 -12.00 5715 12.00 2600 1024 3650 13.00 24.50 .05 .05 .00 -13.50 43567 13.50 15013 7930 3655 16.00 27.00B .05 .05 .00 -15.25 5605 15.25 1240 1472 3660 17.00 30.25 .05 .05 .00 -17.00 7408 17.00 4342 2464 3665 19.00 33.50B .05 .05 .00 -19.00 6082 19.00 2244 1333 3670 21.00 37.00B .05 .05 .00 -21.25 8711 21.25 2525 2287 3675 23.00 40.50 .05 .05 .00 -23.50 9962 23.50 3865 2411 3680 26.25 44.50B .05 .05 .00 -26.00 8584 26.00 3371 3125 3685 30.50 48.50 .05 .05 .00 -28.50 4170 28.50 1345 699 3690 32.50 52.50B .05 .05 .00 -31.50 7350 31.50 2161 2368 3695 35.50 56.50B .05 .05 .00 -34.50 4251 34.50 1565 566 3700 36.00 61.00B .05 .05 .00 -37.75 19168 37.75 7633 8989 3705 43.00 65.25B .05 .05 .00 -41.25 3250 41.25 1065 592 3710 53.00 70.00B .05 .05 .00 -44.75 5433 44.75 1690 2116 3715 65.50 74.50B .05 .05 .00 -48.25 4940 48.25 981 800 3720 64.25 79.00B .05 .05 .00 -52.25 7161 52.25 1473 2750 3725 58.75 83.75B .05 .05A .00 -56.00 4654 56.00 1147 1202 3730 75.00 88.75B .05 .05 .00 -60.00 6687 60.00 799 1411 3735 75.75 93.25B .05 .05 .00 -64.25 6233 64.25 1515 920 3740 84.00 98.25B .05 .05 .00 -68.75 4457 68.75 612 1750 3745 92.00 103.00B .05 .05 .00 -73.00 2161 73.00 828 293 3750 78.25 108.00B .05 .05 .00 -77.50 4725 77.50 981 8675 3755 102.00 112.75B .05 .05 .00 -82.25 1751 82.25 408 218 3760 104.00 117.75B .10 .15A .00 -86.75 2576 86.75 289 2749 3765 117.25 122.75B 1.00 1.60 1.01 -90.45 2154 91.50 53 159 3770 111.50 127.75B 1.00 1.00 6.01 -90.20 1903 96.25 76 1269 3775 118.00 132.75B 7.25 11.00 11.01 -89.95 1269 101.00 222 361 3780 98.00 137.75B 11.75A 19.50B 16.01 -89.70 95 105.75 546 1404 3785 108.50 142.75B 16.50A 16.50A 21.01 -89.70 33 110.75 38 70 3790 94.00 147.50B 21.25A 29.25B 26.01 -89.45 26 115.50 25 1333 3795 118.75 152.75B 26.25A 53.25B 31.01 -89.45 32 120.50 25 40 3800 134.00 157.75B 31.25A 33.00A 36.01 -89.20 627 125.25 418 6036 3805 141.75 162.75B 36.25A 36.25A 41.01 -89.20 50 130.25 6 45 3810 144.50 167.75B 41.25A 41.25A 46.01 -89.20 46 135.25 6 2041 3815 151.75 172.50B 46.25A 135.75B 51.01 -88.95 3 140.00 4 14 3820 111.50 176.25B 51.25A 140.75B 56.01 -88.95 8 145.00 3 1502 3825 153.50 181.75B 56.25A 56.25A 61.01 -88.95 35 150.00 33 37 3830 168.75 186.50B 61.25A 61.25A 66.01 -88.95 6 155.00 7 1261 3835 ---- 191.00B 66.25A 191.00B 71.01 -88.95 160.00 1504 421 3840 124.00 195.50B 71.25A 78.25B 76.01 -88.70 84 164.75 11 1331 3845 ---- 201.25B 80.00A 201.25B 81.01 -88.70 169.75 5 2 3850 134.25 205.50B 85.00A 117.50B 86.01 -88.70 18 174.75 11 8815 3855 ---- 210.50B 90.00A 210.50B 91.01 -88.70 179.75 6 32 3860 162.75 215.50B 95.00 95.25B 96.01 -88.70 3 184.75 9 1623 3865 ---- 220.50B 100.00A 220.50B 101.01 -88.70 189.75 7 3 3870 ---- 225.50B 105.00A 225.50B 106.01 -88.70 194.75 8 1842 3875 ---- 230.50B 110.00A 230.50B 111.01 -88.70 199.75 3880 180.25 235.50B 115.00A 115.00A 116.01 -88.70 6 204.75 4 4364 3885 ---- 240.50B 120.00A 240.50B 121.01 -88.70 209.75 1 1 3890 207.50 245.50B 125.00A 208.75B 126.01 -88.70 4 214.75 4 1142 3895 ---- 250.50B 130.00A 250.50B 131.01 -88.70 219.75 8 8 3900 200.00 255.50B 135.00A 167.50B 136.01 -88.70 127 224.75 475 6805 3905 ---- 260.75B 140.00A 260.75B 141.01 -88.70 229.75 1 1 3910 193.00 265.50B 145.00A 145.00A 146.01 -88.70 1 234.75 1251 3915 262.75 272.25 150.00A 150.00A 151.01 -88.70 11 239.75 1 1 3920 ---- 275.50B 155.00A 275.50B 156.01 -88.70 1 244.75 3 1078 3925 ---- 280.50B 160.00A 280.50B 161.01 -88.70 249.75 1 21 3930 229.00 285.75B 165.00A 165.00A 166.01 -88.70 5 254.75 2122 3940 ---- 295.50B 175.00A 295.50B 176.01 -88.70 264.75 2 1319 3950 287.50 306.00B 185.00A 185.00A 186.01 -88.70 50 274.75 115 4022 3960 286.75 315.75B 192.75A 192.75A 196.01 -88.70 3 284.75 1 1150 3970 305.50 325.50B 202.00 205.25B 206.01 -88.70 2 294.75 727 3980 313.75 335.50B 215.00A 335.50B 216.01 -88.70 1 304.75 425 3990 ---- 346.00B 225.00A 345.50B 226.01 -88.70 314.75 883 4000 342.00 355.50B 235.00A 318.00B 236.01 -88.70 96 324.75 12 7339 4010 352.00 368.00 245.75A 245.75A 246.01 -88.70 173 334.75 20 813 4020 353.75 375.50B 255.75A 375.50B 256.01 -88.70 1 344.75 571 4030 ---- 385.75B 265.75A 385.25B 266.01 -88.70 354.75 948 4040 ---- 395.75B 275.75A 395.25B 276.01 -88.70 1 364.75 879 4050 ---- 405.75B 285.75A 405.25B 286.01 -88.70 10 374.75 2 2228 4060 ---- 415.50B 295.75A 415.50B 296.01 -88.70 384.75 896 4070 404.50 425.50B 305.75A 386.75B 306.01 -88.70 17 394.75 689 4080 ---- 435.50B 315.75A 435.50B 316.01 -88.70 404.75 1 944 4090 ---- 445.75B 325.75A 445.50B 326.01 -88.70 414.75 223 4100 332.75 455.50B 332.75 334.25B 336.01 -88.70 3 424.75 3 7987 4110 ---- 465.75B 345.75A 465.50B 346.01 -88.70 434.75 736 4120 368.00 475.50B 355.75A 355.75A 356.01 -88.70 60 444.75 399 4130 472.00 485.75B 365.75A 365.75A 366.01 -88.70 105 454.75 16 515 4140 ---- 496.00B 375.75A 495.50B 376.01 -88.70 464.75 494 4150 397.50 505.50B 385.75A 385.75A 386.01 -88.70 2 474.75 4864 4160 ---- 515.75B 395.75A 515.50B 396.01 -88.70 484.75 250 4170 ---- 526.00B 405.75A 525.50B 406.01 -88.70 494.75 534 4180 ---- 535.75B 415.75A 535.50B 416.01 -88.70 504.75 425 4190 ---- 545.75B 425.75A 545.50B 426.01 -88.70 514.75 945 4200 477.00 555.50B 435.75A 500.50B 436.01 -88.70 2 524.75 2 2526 4210 ---- 565.50B 532.50A 565.50B 446.01 -88.70 534.75 341 4220 ---- 575.50B 542.50A 575.50B 456.01 -88.70 544.75 408 4230 ---- 585.75B 552.50A 585.50B 466.01 -88.70 554.75 535 4240 ---- 595.50B 562.50A 595.50B 476.01 -88.70 564.75 1 209 4250 ---- 605.50B 572.50A 605.50B 486.01 -88.70 574.75 1582 4260 ---- 615.50B 582.50A 615.50B 496.01 -88.70 1 584.75 724 4270 ---- 625.50B 592.50A 625.50B 506.01 -88.70 594.75 330 4280 513.75 635.75B 513.75 513.75 516.01 -88.70 1 604.75 174 4290 ---- 645.75B 612.50A 645.75B 526.01 -88.70 614.75 402 4300 633.00 655.75B 535.50 535.50 536.01 -88.70 9 624.75 1 4052 4310 ---- 665.75B 632.50A 665.50B 546.01 -88.70 634.75 365 4320 557.00 675.50B 554.25A 554.25A 556.01 -88.70 3 644.75 119 4330 ---- 685.50B 652.50A 685.50B 566.01 -88.70 654.75 39 4340 677.75 695.50B 662.50A 695.50B 576.01 -88.70 1 664.75 28 4350 ---- 705.75B 672.50A 705.75B 586.01 -88.70 1 674.75 1130 4360 ---- 715.75B 682.50A 715.25B 596.01 -88.70 684.75 108 4370 ---- 725.75B 692.50A 725.50B 606.01 -88.70 694.75 50 4380 ---- 735.75B 702.50A 735.25B 616.01 -88.70 704.75 26 4390 ---- 745.75B 712.50A 745.25B 626.01 -88.70 714.75 54 4400 ---- 755.75B 722.50A 755.75B 636.01 -88.70 724.75 1454 4410 ---- 765.50B 732.25A 765.50B 646.01 -88.70 734.75 12 4420 ---- 775.75B 742.50A 775.50B 656.01 -88.70 744.75 22 4430 ---- 785.75B 752.50A 785.50B 666.01 -88.70 754.75 49 4440 ---- 795.75B 762.50A 795.50B 676.01 -88.70 764.75 39 4450 ---- 805.50B 772.50A 805.50B 686.01 -88.70 774.75 69 4460 ---- 815.50B 782.50A 815.50B 696.01 -88.70 784.75 14 4470 ---- 825.75B 792.50A 825.50B 706.01 -88.70 794.75 50 4480 ---- 835.50B 802.50A 835.50B 716.01 -88.70 804.75 17 4490 ---- 845.75B 812.50A 845.75B 726.01 -88.70 814.75 4 4500 ---- 855.75B 822.25A 855.25B 736.01 -88.70 824.75 993 4510 ---- 865.75B 832.25A 865.25B 746.01 -88.70 834.75 2 4520 ---- 875.75B 842.25A 875.25B 756.01 -88.70 844.75 4 4530 ---- 885.75B 852.25A 885.25B 766.01 -88.70 854.75 32 4540 ---- 895.75B 862.25A 895.25B 776.01 -88.70 864.75 12 4550 ---- 905.75B 872.25A 905.25B 786.01 -88.70 874.75 321 4560 ---- 915.75B 882.25A 915.25B 796.01 -88.70 884.75 4570 ---- 925.50B 892.25A 925.50B 806.01 -88.70 894.75 4580 ---- 935.75B 902.25A 935.25B 816.01 -88.70 904.75 4590 855.50 945.75B 854.00A 854.00A 826.01 -88.70 2 914.75 45 4600 ---- 955.50B 855.00A 955.50B 836.01 -88.70 924.75 646 4610 ---- 965.75B 932.25A 965.25B 846.01 -88.70 934.75 2 4620 ---- 975.75B 942.25A 975.25B 856.01 -88.70 944.75 4630 ---- 986.00B 952.25A 985.25B 866.01 -88.70 954.75 4640 ---- 995.75B 962.25A 995.25B 876.01 -88.70 964.75 4650 ---- 1005.75B 972.25A 1005.25B 886.01 -88.70 974.75 50 4660 ---- 1015.75B 982.25A 1015.25B 896.01 -88.70 984.75 4670 ---- 1025.75B 992.25A 1025.25B 906.01 -88.70 994.75 4680 ---- 1035.75B 1002.25A 1035.25B 916.01 -88.70 1004.75 4690 ---- 1045.50B 1012.25A 1045.50B 926.01 -88.70 1014.75 4700 ---- 1055.75B 1022.25A 1055.25B 936.01 -88.70 1024.75 99 4710 ---- 1065.75B 1032.25A 1065.25B 946.01 -88.70 1034.75 4720 ---- 1075.75B 1042.25A 1075.25B 956.01 -88.70 1044.75 4730 ---- 1085.75B 1052.25A 1085.25B 966.01 -88.70 1054.75 4740 ---- 1095.75B 1062.25A 1095.25B 976.01 -88.70 1064.75 4750 ---- 1105.50B 1072.25A 1105.50B 986.01 -88.70 1074.75 55 4760 ---- 1115.75B 1082.25A 1115.25B 996.01 -88.70 1084.75 4770 ---- 1125.75B 1092.25A 1125.25B 1006.01 -88.70 1094.75 4780 ---- 1135.75B 1102.25A 1135.25B 1016.01 -88.70 1104.75 4790 ---- 1145.75B 1112.25A 1145.25B 1026.01 -88.70 1114.75 4800 ---- 1155.50B 1122.25A 1155.50B 1036.01 -88.70 1124.75 122 4810 ---- 1165.75B 1132.25A 1165.25B 1046.01 -88.70 1134.75 1 4820 ---- 1175.50B 1142.25A 1175.50B 1056.01 -88.70 1144.75 4830 ---- 1185.75B 1152.25A 1185.25B 1066.01 -88.70 1154.75 4840 ---- 1195.75B 1162.25A 1195.25B 1076.01 -88.70 1164.75 4850 ---- 1205.75B 1172.25A 1205.25B 1086.01 -88.70 1174.75 47 4860 ---- 1215.75B 1182.50A 1215.25B 1096.01 -88.70 1184.75 4870 ---- 1225.75B 1192.50A 1225.50B 1106.01 -88.70 1194.75 4880 ---- 1235.75B 1202.50A 1235.25B 1116.01 -88.70 1204.75 4890 ---- 1245.75B 1212.50A 1245.25B 1126.01 -88.70 1214.75 4900 ---- 1255.75B 1222.50A 1255.50B 1136.01 -88.70 1224.75 61 4910 ---- 1265.75B 1232.50A 1265.75B 1146.01 -88.70 1234.75 4920 ---- 1275.75B 1242.50A 1275.50B 1156.01 -88.70 1244.75 4950 ---- 1305.75B 1272.50A 1305.25B 1186.01 -88.70 1274.75 24 5000 ---- 1355.75B 1322.50A 1355.25B 1236.01 -88.70 1324.75 101 5050 ---- 1405.50B 1372.50A 1405.50B 1286.01 -88.70 1374.75 6 5100 ---- 1455.75B 1422.50A 1455.25B 1336.01 -88.70 1424.75 25 5150 ---- 1505.75B 1472.50A 1505.50B 1386.01 -88.70 1474.75 11 5200 ---- 1555.50B 1522.50A 1555.50B 1436.01 -88.70 1524.75 15 5250 ---- 1605.75B 1572.25A 1605.25B 1486.01 -88.45 1574.50 7 5300 ---- 1655.75B 1622.25A 1655.25B 1536.01 -88.45 1624.50 5350 ---- 1705.50B 1672.25A 1705.50B 1586.01 -88.45 1674.50 5400 ---- 1755.50B 1722.25A 1755.50B 1636.01 -88.45 1724.50 5450 ---- 1805.75B 1772.25A 1805.25B 1686.01 -88.45 1774.50 5500 ---- 1855.75B 1822.25A 1855.25B 1736.01 -88.45 1824.50 5550 ---- 1905.50B 1872.25A 1905.50B 1786.01 -88.45 1874.50 5600 ---- 1955.75B 1922.25A 1955.25B 1836.01 -88.45 1924.50 7 5650 ---- 2005.75B 1972.25A 2005.25B 1886.01 -88.45 1974.50 5700 ---- 2055.75B 2022.25A 2055.25B 1936.01 -88.45 2024.50 5800 ---- 2155.50B 2122.25A 2155.50B 2036.01 -88.45 2124.50 100 5900 ---- 2255.75B 2222.25A 2255.25B 2136.01 -88.45 2224.50 20 600 ---- ---- ---- ---- .00 UNCH CAB 14 6000 ---- 2355.75B 2322.50A 2355.25B 2236.01 -88.45 2324.50 70 6100 ---- 2455.75B 2422.50A 2455.25B 2336.01 -88.45 2424.50 60 589 6200 ---- 2555.50B 2522.50A 2555.50B 2436.01 -88.45 2524.50 11 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 1125 25494 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB -.05 .05 3193 1400 ---- ---- ---- ---- CAB -.05 .05 2166 1500 ---- ---- ---- ---- CAB -.05 .05 862 1600 ---- ---- ---- ---- .05 -.05 .10 2394 1700 ---- ---- ---- ---- .05 -.10 .15 1111 1800 ---- ---- ---- ---- .10 -.05 .15 1 412 1900 .15 .15 .15 .15 .15 -.05 5 .20 251 5000 2000 .25 .25 .25 .25 .25 -.05 8 .30 11 4911 2100 .40 .45 .30 .35 .30 -.10 111 .40 1382 25492 2150 .50 .50 .40 .40 .35 -.10 616 .45 296 2979 2200 .50 .55 .40 .40 .40 -.15 373 .55 52 6638 2250 .70 .70 .50 .55B .45 -.20 3 .65 12 2799 2300 .80 .80 .55 .65B .55 -.25 21 .80 3901 2350 .80 .80 .65 .75B .65 -.30 63 .95 195 1646 2400 .75 .90 .70 .80 .75 -.35 319 1.10 252 2836 2450 1.30 1.30 .90A .90A .90 -.35 2 1.25 186 2330 2500 1.30 1.35B .95 1.10 1.05 -.40 57 1.45 590 4519 2550 1.30 1.30 1.15 1.15 1.20 -.45 57 1.65 16 3239 2600 1.45 1.45 1.40 1.40 1.40 -.45 124 1.85 349 4530 2650 2.20 2.20 1.60 1.60 1.60 -.50 124 2.10 65 3988 2700 2.30 2.45B 1.85 1.85A 1.85 -.55 2191 2.40 47 4503 2750 2.85 2.85 2.15 2.15 2.15 -.60 1155 2.75 1154 2152 2770 2.85 3.00B 2.25A 2.45B 2.25 -.65 68 2.90 51 575 2780 2.40 3.05B 2.30A 2.50B 2.30 -.65 84 2.95 58 803 2790 3.00 3.15B 2.35A 3.15B 2.40 -.65 10 3.05 75 610 2800 2.50 3.25B 2.45A 2.45A 2.45 -.70 33 3.15 913 4716 2810 ---- 3.35B 2.50A 3.35B 2.50 -.70 3.20 63 633 2820 2.70 3.45B 2.55A 2.55A 2.60 -.70 110 3.30 301 1851 2830 ---- 3.55B 2.65A 3.55B 2.65 -.75 3.40 27 874 2840 ---- 3.65B 2.70A 3.65B 2.75 -.75 3.50 1372 2850 3.80 3.80 2.80 2.80 2.80 -.80 45 3.60 52 1880 2860 ---- 3.90B 2.85A 3.90B 2.90 -.80 3.70 14 1322 2870 3.75 4.00B 2.90A 2.90A 2.95 -.85 58 3.80 4 915 2880 ---- 4.15B 3.00A 3.00A 3.05 -.90 36 3.95 151 881 2890 3.30 4.25B 2.95A 2.95A 3.15 -.90 86 4.05 18 523 2900 4.10 4.40B 3.20A 3.20A 3.20 -1.00 929 4.20 688 3338 2910 3.80 4.55B 3.25A 4.00B 3.30 -1.00 154 4.30 26 1057 2920 ---- 4.70B 3.35A 4.70B 3.40 -1.05 4.45 33 615 2930 4.90 4.90 3.45A 3.45A 3.50 -1.10 16 4.60 43 852 2940 5.00 5.00 3.55A 3.55A 3.60 -1.10 233 4.70 287 1481 2950 4.95 5.00 3.65A 3.65A 3.70 -1.15 741 4.85 286 2936 2960 4.30 5.25B 3.75A 3.90B 3.80 -1.20 150 5.00 525 726 2970 4.10 5.50B 3.65 3.65 3.90 -1.35 108 5.25 12 710 2980 4.75 5.75B 3.90 3.90 4.00 -1.25 67 5.25 79 1352 2990 ---- 5.75B 4.05A 5.75B 4.15 -1.35 186 5.50 9 2164 3000 6.00 6.25 4.15 4.15 4.25 -1.50 719 5.75 1302 8795 3010 4.85 6.25B 4.30A 4.85B 4.40 -1.60 711 6.00 312 742 3020 4.70 6.50B 4.40A 4.40A 4.50 -1.75 135 6.25 290 708 3030 6.25 6.75B 4.55A 4.55A 4.65 -1.60 14 6.25 272 609 3040 ---- 7.00B 4.70A 7.00B 4.80 -1.70 6.50 152 706 3050 7.00 7.25 4.80A 4.80A 4.95 -1.80 1529 6.75 22 1849 3060 7.25 7.75B 4.95A 6.50B 5.00 -2.00 63 7.00 59 1242 3070 ---- 8.00B 5.25A 8.00B 5.25 -2.00 1 7.25 54 777 3080 5.25 8.25B 5.25 5.25 5.50 -2.25 1 7.75 227 1153 3090 6.50 8.75B 5.50A 5.50A 5.50 -2.50 264 8.00 78 1931 3100 9.00 9.00 5.75 5.75 5.75 -2.50 740 8.25 161 2916 3110 7.50 9.50B 6.00 6.00 6.00 -2.50 391 8.50 74 462 3120 6.75 9.75B 6.00A 7.00B 6.25 -2.75 5 9.00 16 646 3130 ---- 10.25B 6.25A 10.25B 6.50 -2.75 21 9.25 5 1152 3140 7.75 10.75B 6.50A 6.50A 6.75 -3.00 344 9.75 19 1193 3150 11.00 11.25B 6.75A 6.75A 7.00 -3.25 877 10.25 567 3852 3160 8.50 11.75B 7.00A 8.25B 7.25 -3.25 304 10.50 201 1184 3170 11.75 12.25B 7.25A 8.50B 7.50 -3.50 871 11.00 157 3799 3180 12.50 12.75B 7.50A 10.75B 7.75 -3.75 240 11.50 214 771 3190 12.00 13.50B 7.75A 7.75A 8.00 -4.00 215 12.00 208 526 3200 13.25 14.00 8.00 8.00 8.25 -4.25 3133 12.50 421 11722 3210 11.50 14.75B 8.50A 10.75B 8.75 -4.50 287 13.25 143 3005 3220 12.00 15.50B 8.75A 8.75A 9.00 -4.75 176 13.75 86 580 3230 15.00 16.25B 9.25A 12.00B 9.50 -5.00 381 14.50 3 854 3240 16.75 17.00B 9.50A 9.50A 9.75 -5.50 223 15.25 4 923 3250 17.00 17.75B 9.50 9.50 10.25 -5.75 970 16.00 312 3278 3260 18.50 18.75B 10.50A 10.50A 10.75 -6.00 244 16.75 66 1230 3270 13.75 19.75B 10.75A 10.75A 11.25 -6.25 358 17.50 206 1204 3280 14.25 20.75B 11.25A 11.25A 11.75 -6.75 155 18.50 151 813 3290 20.75 21.75B 12.00A 12.00A 12.25 -7.00 357 19.25 51 1380 3300 22.00 23.00B 12.50 12.50 13.00 -7.25 1714 20.25 656 6145 3310 23.50 24.00B 13.00A 13.00A 13.50 -7.75 837 21.25 705 2162 3320 24.50 25.25B 13.75A 14.50B 14.25 -8.25 627 22.50 403 773 3330 22.75 26.75B 14.25A 14.25A 15.00 -8.50 649 23.50 287 1842 3340 20.50 28.00B 15.00A 15.00A 15.75 -9.00 1042 24.75 210 1452 3350 27.75 29.50B 15.75A 15.75A 16.50 -9.50 1671 26.00 1124 3368 3360 30.25 31.25 16.50 16.50 17.25 -10.25 572 27.50 506 847 3370 31.25 32.75B 17.25A 18.50B 18.25 -10.50 512 28.75 147 5113 3380 32.00 34.50B 18.25A 18.25A 19.25 -11.00 548 30.25 176 1590 3390 34.75 36.25B 19.25A 19.25A 20.25 -11.75 262 32.00 126 729 3400 35.50 38.25B 20.25A 20.25A 21.25 -12.25 1622 33.50 1813 14145 3410 37.50 40.25B 21.25A 21.25A 22.50 -12.75 356 35.25 481 1170 3420 37.75 42.25B 22.25A 22.25A 23.50 -13.50 317 37.00 224 1276 3425 40.25 43.25B 22.75A 22.75A 24.25 -13.75 560 38.00 151 3291 3430 42.50 44.25B 23.50A 23.50A 24.75 -14.25 349 39.00 115 1165 3440 45.00 46.50B 24.75A 26.50B 26.00 -15.00 496 41.00 76 1237 3450 47.00 49.00B 26.00A 26.00A 27.50 -15.50 1449 43.00 581 3361 3460 43.75 51.50B 27.25A 29.25B 29.00 -16.00 649 45.00 305 1290 3470 46.75 54.00B 28.75A 30.75B 30.50 -16.75 406 47.25 181 664 3480 53.75 56.50B 30.25A 32.50B 32.00 -17.50 670 49.50 301 675 3490 56.25 59.25B 31.75A 31.75A 33.75 -18.25 441 52.00 615 1144 3500 56.00 62.25B 33.50A 33.50A 35.50 -19.00 1349 54.50 1853 6741 3510 63.00 65.25B 35.25A 35.25A 37.25 -20.00 542 57.25 104 948 3520 66.75 68.25B 37.00A 37.00A 39.25 -20.75 283 60.00 258 1033 3530 61.75 71.50B 39.00A 41.75B 41.25 -21.50 369 62.75 204 1209 3540 73.00 74.75B 41.00A 41.00A 43.25 -22.50 356 65.75 217 1376 3550 73.00 78.25B 43.00A 43.00A 45.50 -23.25 1299 68.75 890 2696 3560 76.75 81.75B 45.25A 45.25A 47.75 -24.00 609 71.75 152 963 3570 66.75 85.50B 47.50A 47.50A 50.00 -25.00 456 75.00 266 989 3580 84.00 89.25B 49.75A 52.75B 52.50 -26.00 379 78.50 347 1553 3590 90.00 93.25B 52.25A 52.25A 55.00 -27.00 840 82.00 92 1034 3600 91.50 97.25B 54.75A 54.75A 57.75 -27.75 2347 85.50 644 5214 3610 97.50 101.50B 57.50A 57.50A 60.50 -28.75 174 89.25 149 1992 3620 98.00 105.75B 60.25A 60.25A 63.25 -29.75 286 93.00 372 1061 3630 83.75 110.25B 63.00A 67.25B 66.25 -30.75 149 97.00 212 1116 3640 107.00 114.75B 66.00A 66.00A 69.50 -31.75 285 101.25 61 1147 3650 112.75 119.50B 69.00A 72.75B 72.50 -33.00 617 105.50 366 2977 3660 114.25 124.25B 72.25A 72.25A 76.00 -33.75 324 109.75 242 1149 3670 119.25 129.25B 75.50A 86.00B 79.25 -35.00 384 114.25 135 895 3680 124.00 134.25B 78.75A 84.00B 82.75 -36.25 232 119.00 303 2139 3690 134.00 139.50B 82.25A 87.75B 86.50 -37.25 234 123.75 248 959 3700 138.00 145.00B 86.00A 86.00A 90.25 -38.50 1201 128.75 1461 4753 3710 117.25 150.50B 89.75A 89.75A 94.00 -39.75 157 133.75 46 1474 3720 138.75 156.25B 93.75A 93.75A 98.00 -41.00 650 139.00 681 952 3730 141.00 162.00B 97.75A 97.75A 102.25 -42.00 199 144.25 142 442 3740 132.00 168.00B 101.75A 101.75A 106.50 -43.25 243 149.75 99 848 3750 165.75 174.00B 106.25A 106.25A 110.75 -44.75 1035 155.50 63 7106 3760 159.25 180.25B 110.50A 117.00B 115.25 -46.00 147 161.25 228 831 3770 148.25 186.75B 115.25A 115.25A 120.00 -47.25 131 167.25 17 311 3780 132.00 193.25B 119.75A 119.75A 124.75 -48.50 53 173.25 22 723 3790 129.25 200.00B 124.75A 131.75B 129.75 -49.75 4 179.50 13 441 3800 158.50 206.75B 129.75A 129.75A 134.75 -51.00 37 185.75 601 2226 3810 153.50 213.75B 134.75A 134.75A 140.00 -52.25 49 192.25 21 1016 3820 180.00 220.75B 140.25A 147.75B 145.50 -53.50 14 199.00 3 358 3830 162.00 228.00B 146.00A 153.25B 151.00 -54.75 2 205.75 2 426 3840 193.00 235.25B 151.75A 159.00B 156.75 -55.75 22 212.50 3 387 3850 178.75 242.75B 157.50A 157.50A 162.50 -57.00 5 219.50 7 2990 3860 167.25 250.50B 163.25A 170.75B 168.50 -58.25 1 226.75 3 525 3870 216.50 258.00B 169.25A 180.75B 174.75 -59.25 4 234.00 1 362 3880 246.00 266.00B 175.50A 183.50B 181.00 -60.50 4 241.50 1 411 3890 206.50 273.25B 181.75A 181.75A 187.50 -61.50 3 249.00 1 821 3900 274.50 281.25B 188.25A 188.25A 194.00 -62.75 15 256.75 17 3410 3910 269.00 289.50B 194.75A 203.25B 200.75 -63.75 5 264.50 743 3920 236.25 297.75B 201.50A 201.50A 207.75 -64.75 2 272.50 1 592 3930 ---- 306.25B 208.50A 306.00B 214.75 -65.75 280.50 1 1475 3940 ---- 314.75B 215.50A 314.50B 221.75 -66.75 288.50 2 294 3950 286.00 323.25B 222.50A 243.25B 229.00 -67.75 56 296.75 47 1998 3960 276.25 331.75B 229.75A 285.75B 236.50 -68.75 1 305.25 1 338 3970 ---- 340.50B 237.25A 340.50B 243.75 -69.75 313.50 1 452 3980 ---- 349.50B 244.75A 349.50B 251.50 -70.50 322.00 527 3990 356.50 358.25B 252.25A 358.25B 259.25 -71.50 25 330.75 234 4000 279.00 367.25B 260.00A 260.00A 267.00 -72.50 2 339.50 3 2457 4010 ---- 376.50B 268.00A 376.25B 275.00 -73.25 348.25 536 4020 ---- 385.50B 276.00A 385.25B 283.00 -74.00 357.00 123 4030 ---- 395.00B 284.00A 394.50B 291.00 -75.00 366.00 842 4040 ---- 404.25B 292.25A 403.75B 299.25 -75.75 375.00 275 4050 ---- 413.25B 300.50A 413.00B 307.75 -76.50 384.25 532 4060 ---- 423.00B 308.75A 422.25B 316.00 -77.50 393.50 735 4070 ---- 432.25B 317.25A 431.50B 324.75 -78.00 402.75 221 4080 ---- 441.75B 326.00A 440.50B 333.25 -78.75 412.00 157 4090 ---- 451.00B 334.50A 450.50B 342.00 -79.25 421.25 192 4100 ---- 460.75B 343.25A 460.50B 350.75 -80.00 430.75 1781 4110 ---- 470.25B 352.25A 468.75B 359.75 -80.50 440.25 326 4120 ---- 479.75B 361.00A 478.75B 368.75 -81.00 449.75 1145 4130 ---- 489.50B 370.00A 489.25B 377.75 -81.50 459.25 462 4140 ---- 499.00B 379.25A 498.25B 386.75 -82.00 468.75 58 4150 ---- 508.75B 388.25A 508.50B 395.75 -82.50 478.25 1770 4160 ---- 518.50B 397.50A 518.25B 405.00 -83.00 488.00 94 4170 ---- 528.25B 406.75A 528.00B 414.25 -83.25 497.50 75 4180 447.50 538.00B 416.00A 416.00A 423.75 -83.50 1 507.25 238 4190 ---- 547.75B 425.25A 547.50B 433.00 -84.00 517.00 248 4200 483.75 557.75B 434.50A 434.50A 442.50 -84.25 1 526.75 1029 4210 ---- 567.25B 444.00A 566.25B 451.75 -84.50 536.25 435 4220 ---- 577.25B 453.50A 576.25B 461.25 -85.00 546.25 80 4230 ---- 587.00B 463.00A 586.75B 470.75 -85.25 556.00 195 4240 ---- 597.00B 472.50A 596.00B 480.50 -85.25 1 565.75 57 4250 ---- 606.75B 482.00A 606.00B 490.00 -85.50 575.50 501 4260 ---- 616.75B 491.75A 616.25B 499.50 -85.75 585.25 46 4270 ---- 626.25B 501.25A 625.25B 509.25 -86.00 595.25 346 4280 ---- 636.25B 511.00A 636.00B 518.75 -86.25 1 605.00 60 4290 ---- 646.25B 520.75A 645.25B 528.50 -86.25 614.75 136 4300 ---- 656.25B 530.50A 655.50B 538.25 -86.50 624.75 1342 4310 ---- 663.50B 540.00A 662.75B 548.00 -86.50 634.50 27 4320 ---- 672.50B 549.75A 672.00B 557.75 -86.75 644.50 546 4330 ---- 682.50B 559.50A 681.25B 567.50 -86.75 654.25 55 4340 ---- 692.75B 569.50A 690.50B 577.25 -87.00 664.25 40 4350 ---- 705.50B 579.25A 705.50B 587.00 -87.25 674.25 173 4360 ---- 712.50B 589.00A 712.50B 597.00 -87.00 684.00 1 4370 ---- 723.00B 598.75A 722.25B 606.75 -87.25 694.00 10 4380 ---- 732.00B 608.50A 725.00B 616.50 -87.25 703.75 24 4390 ---- 742.00B 618.50A 741.00B 626.50 -87.25 713.75 4400 ---- 754.75B 628.25A 754.50B 636.25 -87.50 723.75 1635 4410 ---- 762.25B 638.25A 762.25B 646.00 -87.50 733.50 2 4420 ---- 772.00B 648.00A 772.00B 656.00 -87.50 743.50 8 4430 ---- 782.00B 657.75A 782.00B 665.75 -87.75 753.50 5 4440 ---- 792.00B 667.75A 792.00B 675.75 -87.75 763.50 4450 ---- 804.25B 677.75A 804.25B 685.50 -87.75 773.25 50 4460 ---- 812.50B 688.75A 811.75B 695.50 -87.75 783.25 4470 ---- 821.75B 698.75A 821.75B 705.50 -87.75 793.25 3 4480 ---- 831.75B 708.75A 831.75B 715.25 -88.00 803.25 4490 ---- 841.75B 764.50A 841.75B 725.25 -88.00 813.25 4500 ---- 854.00B 774.25A 853.75B 735.00 -88.00 823.00 1697 4510 ---- 861.75B 784.25A 861.75B 745.00 -88.00 833.00 4520 ---- 871.75B 794.25A 871.75B 755.00 -88.00 843.00 4530 ---- 881.25B 804.25A 878.75B 764.75 -88.25 853.00 4540 ---- 891.50B 814.25A 891.50B 774.75 -88.25 863.00 4550 ---- 904.00B 824.25A 903.25B 784.75 -88.00 872.75 7 4560 ---- 911.50B 834.25A 911.50B 794.75 -88.00 882.75 4570 ---- 920.50B 844.00A 920.00B 804.50 -88.25 892.75 4580 ---- 931.50B 854.00A 931.50B 814.50 -88.25 902.75 4590 ---- 941.50B 864.00A 941.00B 824.50 -88.25 912.75 4600 ---- 953.50B 874.00A 953.50B 834.50 -88.25 922.75 393 4610 ---- 961.25B 884.00A 961.25B 844.25 -88.25 932.50 4620 ---- 971.25B 894.00A 971.25B 854.25 -88.25 942.50 4630 ---- 981.00B 904.00A 981.00B 864.25 -88.25 952.50 3 4640 ---- 991.25B 914.00A 991.25B 874.25 -88.25 962.50 4 4650 ---- 1004.00B 924.00A 1003.50B 884.25 -88.25 972.50 82 4660 ---- 1009.25B 934.00A 1003.50B 894.25 -88.25 982.50 4 4670 ---- 1020.75B 944.00A 1018.50B 904.00 -88.50 992.50 3 4675 ---- 1025.50B 948.75A 1020.00B 909.00 -88.25 997.25 1 4680 ---- 1031.00B 953.75A 1031.00B 914.00 -88.25 1002.25 24 4690 ---- 1040.75B 963.75A 1040.75B 924.00 -88.25 1012.25 4700 ---- 1053.25B 1020.00A 1053.25B 934.00 -88.25 1022.25 102 4710 ---- 1061.00B ---- 1061.00B 944.00 -88.25 1032.25 4720 ---- 1070.25B ---- 1070.25B 954.00 -88.25 1042.25 4730 ---- 1081.00B ---- 1081.00B 963.75 -88.50 1052.25 4740 ---- 1090.25B ---- 1082.25B 973.75 -88.50 1062.25 4750 ---- 1103.25B 1070.00A 1103.00B 983.75 -88.25 1072.00 250 4760 ---- 1110.75B 1081.50A 1110.75B 993.75 -88.25 1082.00 4770 ---- 1120.50B ---- 1120.50B 1003.75 -88.25 1092.00 4800 ---- 1153.25B 1119.50A 1153.25B 1033.50 -88.50 1122.00 41 4850 ---- 1203.00B 1169.50A 1203.00B 1083.50 -88.25 1171.75 120 4900 ---- 1253.00B 1219.50A 1252.50B 1133.25 -88.50 1221.75 1 4950 ---- 1300.00B ---- 1300.00B 1183.00 -88.50 1271.50 5000 ---- 1349.50B 1320.75A 1349.50B 1233.00 -88.25 1321.25 5050 ---- 1402.50B 1369.00A 1402.25B 1282.75 -88.50 1371.25 207 5100 ---- 1452.25B 1418.75A 1452.25B 1332.75 -88.25 1421.00 7 5150 ---- 1498.75B ---- 1498.75B 1382.50 -88.50 1471.00 5200 ---- 1549.25B ---- 1549.25B 1432.50 -88.25 1520.75 5250 ---- 1599.25B ---- 1599.25B 1482.25 -88.50 1570.75 5300 ---- 1648.25B ---- 1648.25B 1532.25 -88.25 1620.50 5350 ---- 1698.00B ---- 1692.00B 1582.00 -88.50 1670.50 5400 ---- 1748.75B ---- 1748.75B 1632.00 -88.25 1720.25 5450 ---- 1798.75B ---- 1798.75B 1681.75 -88.50 1770.25 5500 ---- 1848.50B ---- 1842.50B 1731.75 -88.25 1820.00 5550 ---- 1898.50B ---- 1898.50B 1781.50 -88.50 1870.00 5600 ---- 1946.75B ---- 1942.25B 1831.50 -88.25 1919.75 5650 ---- 1997.75B ---- 1997.75B 1881.25 -88.25 1969.50 5700 ---- 2047.75B ---- 2047.75B 1931.25 -88.25 2019.50 5800 ---- 2146.25B ---- 2142.50B 2031.00 -88.25 2119.25 5900 ---- 2247.00B ---- 2247.00B 2130.50 -88.50 2219.00 6000 ---- 2350.00B 2316.50A 2349.50B 2230.25 -88.50 2318.75 6 6100 ---- 2449.75B 2416.25A 2449.25B 2330.00 -88.50 2418.50 1328 6200 ---- 2549.25B 2516.00A 2549.00B 2429.75 -88.50 2518.25 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 515 CAB 17601 1000 ---- ---- .45A .45A .45 -.05 .50 2582 1100 ---- ---- .60A .60A .60 -.05 .65 1465 1200 ---- ---- .75A .75A .75 -.10 .85 2089 1300 1.00 1.00 .95 .95 .90 -.20 97 1.10 3355 1400 1.35 1.35 1.15 1.20 1.20 -.20 1574 1.40 1818 1500 1.50 1.50 1.50 1.65B 1.50 -.30 30 1.80 2 1385 1600 1.95 1.95 1.95 1.95 1.90 -.35 79 2.25 4 5821 1700 2.75 2.75 2.40 2.40 2.40 -.45 7 2.85 20 157 1800 3.35 3.35 2.95A 3.15B 3.00 -.45 20 3.45 1579 1900 4.10 4.10 3.60A 3.65 3.65 -.55 6 4.20 2 1554 2000 4.90 4.95 4.35A 4.35A 4.35 -.65 27 5.00 1 7960 2100 5.25 5.25 5.25 5.25 5.25 -.75 516 6.00 1 17633 2150 6.50 6.50 5.75A 5.75A 5.75 -.75 1 6.50 269 2200 6.00 6.00 6.00 6.00 6.25 -.75 14 7.00 6 2380 2250 7.75 7.75 6.50 6.50 6.75 -1.00 4 7.75 151 2300 8.25 8.50 7.50 7.50 7.50 -1.00 20 8.50 1 1800 2350 9.00 9.00 8.00 8.75B 8.00 -1.25 13 9.25 3 735 2400 8.75 8.75 8.75 8.75 8.75 -1.25 200 10.00 263 3493 2450 11.00 11.00 9.75A 11.00B 9.50 -1.50 8 11.00 568 2522 2500 12.50 12.50 10.25 10.50B 10.50 -1.50 503 12.00 189 1855 2550 11.25 13.25B 11.25 11.25 11.25 -1.75 2 13.00 7 1594 2600 14.50 14.50 12.25 12.25 12.25 -2.00 207 14.25 1 1446 2650 15.50 16.00B 13.50 13.50 13.50 -2.25 541 15.75 1 1413 2700 17.50 17.75B 14.75A 16.50B 14.75 -2.50 625 17.25 6 1887 2750 18.00 19.75B 16.00 16.25B 16.25 -3.00 459 19.25 190 1275 2800 21.50 22.00B 17.75 17.75A 17.75 -3.50 10 21.25 813 2194 2850 20.75 24.50B 19.75A 22.75B 19.75 -3.75 2 23.50 3 1247 2900 23.25 27.50B 21.75A 23.25B 22.00 -4.25 192 26.25 1418 2849 2910 ---- 28.00B 22.25A 28.00B 22.50 -4.50 1 27.00 21 108 2920 ---- 28.75B 22.75A 28.75B 23.00 -4.50 1 27.50 4 143 2930 ---- 29.50B 23.25A 29.50B 23.50 -4.75 4 28.25 761 2940 ---- 30.25B 23.75A 30.25B 24.00 -4.75 28.75 3 29 2950 26.00 30.75B 24.25A 24.25A 24.50 -5.00 33 29.50 35 246 2960 ---- 31.50B 24.75A 31.50B 25.00 -5.25 30.25 167 2970 ---- 32.25B 25.25A 32.25B 25.50 -5.50 31.00 273 2980 ---- 33.25B 25.75A 33.25B 26.25 -5.25 31.50 85 2990 ---- 34.00B 26.25A 34.00B 26.75 -5.75 32.50 1 229 3000 31.75 34.75B 26.50 26.50 27.25 -6.00 297 33.25 76 2146 3010 ---- 35.75B 27.50A 35.75B 28.00 -6.00 34.00 1 212 3020 30.50 36.50B 28.25A 33.50B 28.75 -6.00 1 34.75 495 3030 ---- 37.50B 28.75A 37.50B 29.25 -6.25 35.50 3 178 3040 ---- 38.50B 29.50A 38.50B 30.00 -6.50 248 36.50 1 237 3050 31.50 39.50B 30.25A 30.25A 30.75 -6.75 216 37.50 25 628 3060 ---- 40.50B 31.00A 40.50B 31.50 -6.75 38.25 2 288 3070 ---- 41.50B 31.75A 41.50B 32.25 -7.00 39.25 3 102 3080 ---- 42.50B 32.25A 42.50B 33.00 -7.25 40.25 127 3090 ---- 43.50B 33.25A 43.50B 33.75 -7.50 1 41.25 178 3100 38.50 44.75B 34.00 34.50B 34.50 -7.75 417 42.25 1705 3110 ---- 46.00B 34.75A 46.00B 35.50 -7.75 43.25 85 3120 ---- 47.00B 35.50A 47.00B 36.25 -8.25 1 44.50 220 3130 ---- 48.25B 36.50A 48.25B 37.25 -8.25 45.50 292 3140 ---- 49.50B 37.25A 49.50B 38.25 -8.50 46.75 9 343 3150 ---- 51.00B 38.25A 51.00B 39.25 -8.75 285 48.00 21 744 3160 ---- 52.25B 39.25A 52.25B 40.00 -9.25 49.25 106 3170 ---- 53.50B 40.25A 53.50B 41.25 -9.25 50.50 187 3180 ---- 55.00B 41.25A 55.00B 42.25 -9.50 10 51.75 224 3190 ---- 56.50B 42.25A 56.50B 43.25 -9.75 53.00 9 572 3200 46.00 58.00B 43.25A 43.25A 44.25 -10.25 603 54.50 506 2589 3210 ---- 59.50B 44.25A 59.50B 45.50 -10.25 202 55.75 705 3220 ---- 61.25B 45.50A 61.25B 46.75 -10.50 57.25 245 3230 ---- 62.75B 46.50A 62.75B 47.75 -11.00 147 58.75 143 3240 ---- 64.50B 47.75A 64.50B 49.00 -11.25 60.25 300 3250 61.00 66.25B 49.00A 63.25B 50.50 -11.50 140 62.00 98 1992 3260 ---- 68.00B 50.25A 68.00B 51.75 -11.75 63.50 9 546 3270 ---- 69.75B 51.50A 69.75B 53.00 -12.25 57 65.25 248 3280 ---- 71.75B 53.00A 71.75B 54.50 -12.50 67.00 147 3290 ---- 73.50B 54.50A 73.50B 55.75 -13.00 68.75 117 3300 66.25 75.75B 55.75A 68.50B 57.25 -13.25 193 70.50 1 3216 3310 ---- 77.50B 57.25A 77.50B 58.75 -13.75 72.50 113 3320 ---- 79.75B 58.75A 79.75B 60.50 -13.75 74.25 536 3330 ---- 81.75B 60.25A 81.75B 62.00 -14.25 76.25 90 3340 ---- 84.00B 62.00A 84.00B 63.50 -14.75 78.25 168 3350 ---- 86.25B 63.50A 86.25B 65.25 -15.00 136 80.25 833 3360 ---- 88.50B 65.25A 88.50B 67.00 -15.50 82.50 224 3370 ---- 91.00B 67.00A 91.00B 68.75 -16.00 84.75 48 196 3380 ---- 93.25B 68.75A 93.25B 70.50 -16.25 1 86.75 40 151 3390 ---- 95.75B 70.50A 95.75B 72.50 -16.75 151 89.25 13 118 3400 97.75 98.25B 72.50A 72.50A 74.50 -17.00 97 91.50 2 934 3410 ---- 101.00B 74.50A 100.75B 76.25 -17.75 8 94.00 8 220 3420 ---- 103.75B 76.50A 103.50B 78.25 -18.00 1 96.25 38 3430 ---- 106.25B 78.50A 106.25B 80.50 -18.25 98.75 261 3440 ---- 109.00B 80.50A 109.00B 82.50 -19.00 11 101.50 1 289 3450 ---- 112.00B 82.75A 111.75B 84.75 -19.25 809 104.00 1 1444 3460 101.00 114.75B 84.75A 84.75A 87.00 -19.75 28 106.75 180 3470 ---- 117.75B 87.00A 117.75B 89.25 -20.25 109.50 379 3480 94.00 120.75B 89.25A 95.25B 91.50 -20.75 8 112.25 174 3490 ---- 124.00B 91.50A 123.75B 94.00 -21.25 115.25 7 108 3500 125.00 127.00B 94.00A 94.00A 96.25 -22.00 420 118.25 130 6121 3510 118.50 130.25B 96.25A 96.25A 98.75 -22.50 60 121.25 2 533 3520 ---- 133.50B 98.75A 133.50B 101.50 -22.75 124.25 11 231 3530 ---- 137.00B 101.50A 137.00B 104.00 -23.50 127.50 60 314 3540 109.50 140.50B 104.00A 111.25B 106.75 -24.00 7 130.75 1 160 3550 119.50 144.00B 106.75A 119.75B 109.50 -24.50 3 134.00 1 978 3560 122.50 147.50B 109.25A 123.00B 112.25 -25.00 70 137.25 2 369 3570 ---- 151.00B 112.00A 151.00B 115.00 -25.75 140.75 60 135 3580 142.75 154.75B 115.25A 115.25A 118.00 -26.25 23 144.25 9 810 3590 151.25 158.50B 118.25A 118.25A 121.00 -26.75 5 147.75 12 566 3600 130.00 162.50B 121.00 121.00 124.00 -27.50 26 151.50 4 1758 3610 ---- 166.50B 124.25A 166.50B 127.25 -27.75 155.00 1 883 3620 164.00 170.50B 127.25A 127.25A 130.50 -28.50 5 159.00 75 413 3630 168.00 174.50B 130.50A 130.50A 133.75 -29.00 5 162.75 71 296 3640 ---- 178.75B 133.75A 178.75B 137.00 -29.75 166.75 12 947 3650 ---- 183.00B 137.00A 183.00B 140.25 -30.50 68 170.75 141 1548 3660 170.75 187.25B 140.25A 180.50B 143.75 -31.00 5 174.75 447 3670 ---- 191.75B 143.75A 191.75B 147.25 -31.75 179.00 670 3680 167.00 196.25B 147.25A 147.25A 151.00 -32.00 1 183.00 16 439 3690 ---- 201.00B 150.75A 201.00B 154.75 -32.75 187.50 3 291 3700 199.00 206.00 154.50A 154.50A 158.50 -33.25 11 191.75 347 1485 3710 196.25 210.25B 158.25A 158.25A 162.25 -34.00 20 196.25 12 279 3720 189.00 215.25B 162.00A 198.00B 166.00 -34.75 22 200.75 10 168 3730 ---- 220.25B 166.00A 220.25B 170.00 -35.50 205.50 440 3740 ---- 225.25B 170.00A 225.25B 174.00 -36.00 210.00 229 3750 205.00 230.25B 174.00A 174.00A 178.25 -36.75 617 215.00 209 1396 3760 212.75 235.50B 178.00A 217.00B 182.50 -37.25 2 219.75 1 522 3770 232.50 240.75B 182.25A 182.25A 186.75 -38.00 86 224.75 440 3780 232.00 246.25B 186.50A 186.50A 191.00 -38.75 165 229.75 4 536 3790 ---- 251.50B 191.00A 251.50B 195.50 -39.50 235.00 203 3800 229.75 257.25B 195.50A 219.00B 200.00 -40.25 410 240.25 10 2106 3810 ---- 262.75B 200.00A 262.75B 204.50 -41.00 245.50 9 1239 3820 ---- 268.50B 204.50A 268.50B 209.25 -41.75 3 251.00 165 581 3830 213.75 274.25B 209.25A 215.25B 214.00 -42.50 164 256.50 131 3840 234.25 280.25B 214.00A 214.00A 218.75 -43.25 1 262.00 10 94 3850 ---- 286.25B 219.00A 286.25B 223.75 -44.00 267.75 1 1087 3860 269.50 292.25B 224.00A 224.00A 228.75 -44.75 37 273.50 148 3870 236.50 298.50B 229.00A 229.00A 234.00 -45.25 1 279.25 283 3880 ---- 304.75B 234.00A 304.75B 239.00 -46.25 285.25 310 3890 290.75 311.00B 239.25A 298.75B 244.25 -47.00 32 291.25 50 3900 ---- 317.50B 244.50A 317.50B 249.75 -47.75 297.50 3230 3910 ---- 324.00B 250.00A 324.00B 255.00 -48.75 303.75 151 3920 ---- 330.75B 256.50A 330.75B 260.75 -49.50 310.25 149 3930 ---- 337.50B 262.00A 337.50B 266.25 -50.25 316.50 299 3940 ---- 344.25B 267.75A 344.00B 272.00 -51.00 323.00 73 3950 ---- 351.00B 273.50A 351.00B 277.75 -52.00 329.75 886 3960 ---- 358.00B 279.25A 358.00B 283.50 -53.00 336.50 78 3970 ---- 365.25B 285.25A 365.25B 289.50 -53.75 343.25 485 3980 ---- 372.25B 291.25A 372.25B 295.75 -54.25 350.00 375 3990 ---- 379.50B 297.25A 379.50B 301.75 -55.25 357.00 268 4000 ---- 386.75B 303.50A 386.75B 308.00 -56.00 2 364.00 823 4010 ---- 394.25B 309.75A 394.25B 314.50 -56.50 371.00 33 4020 ---- 401.75B 316.25A 401.75B 320.75 -57.50 378.25 313 4030 ---- 409.25B 322.50A 409.25B 327.25 -58.25 385.50 134 4040 ---- 416.75B 329.00A 416.75B 334.00 -58.75 392.75 52 4050 ---- 424.50B 335.75A 424.50B 340.50 -59.75 400.25 273 4060 ---- 432.25B 342.50A 432.25B 347.25 -60.50 407.75 38 4070 ---- 440.00B 349.25A 440.00B 354.25 -61.00 415.25 90 4080 ---- 448.00B 356.00A 448.00B 361.25 -61.75 423.00 22 4090 ---- 456.00B 363.00A 456.00B 368.25 -62.25 430.50 39 4100 ---- 459.75B 370.00A 459.75B 375.25 -63.00 438.25 943 4110 ---- 459.00B 377.00A 459.00B 382.50 -63.75 446.25 280 4120 ---- 462.00B 384.25A 462.00B 389.75 -64.50 454.25 135 4130 ---- 464.25B 391.50A 391.50A 397.00 -65.00 462.00 75 4140 ---- 472.00B 398.75A 398.75A 404.25 -66.00 470.25 97 4150 ---- 480.00B 406.25A 406.25A 411.75 -66.50 478.25 793 4160 ---- 488.00B 413.75A 413.75A 419.50 -67.00 486.50 345 4170 ---- 496.00B 421.25A 421.25A 427.00 -67.75 494.75 19 4180 ---- 504.25B 429.00A 429.00A 434.75 -68.25 503.00 134 4190 ---- 512.25B 436.50A 436.50A 442.50 -69.00 511.50 24 4200 ---- 520.50B 444.50A 444.50A 450.25 -69.50 519.75 1113 4210 ---- 528.75B 452.25A 452.25A 458.25 -70.00 528.25 84 4220 ---- 537.00B 460.00A 460.00A 466.00 -70.75 536.75 191 4230 ---- ---- 468.00A 468.00A 474.25 -71.25 545.50 128 4240 ---- ---- 494.50A 494.50A 482.25 -72.00 554.25 65 4250 ---- ---- 503.25A 503.25A 490.25 -72.50 8 562.75 48 811 4260 ---- ---- 511.75A 511.75A 498.50 -73.00 571.50 14 4270 ---- ---- 520.50A 520.50A 506.75 -73.75 580.50 214 4280 ---- ---- 529.25A 529.25A 515.25 -74.00 589.25 157 4290 ---- ---- 538.25A 538.25A 523.50 -74.75 598.25 308 4300 ---- ---- 547.25A 547.25A 532.00 -75.00 607.00 383 4310 ---- ---- 556.25A 556.25A 540.50 -75.50 616.00 4320 ---- ---- 565.25A 565.25A 549.00 -76.00 625.00 12 4330 ---- ---- 574.50A 574.50A 557.75 -76.50 634.25 8 4340 ---- ---- 583.75A 583.75A 566.25 -77.00 643.25 4350 ---- ---- 593.00A 593.00A 575.00 -77.50 652.50 309 4360 ---- ---- 602.50A 602.50A 583.75 -77.75 661.50 58 4370 ---- ---- 611.75A 611.75A 592.50 -78.25 670.75 23 4380 ---- ---- 621.50A 621.50A 601.50 -78.50 680.00 4390 ---- ---- 631.00A 631.00A 610.25 -79.00 689.25 45 4400 ---- ---- 640.50A 640.50A 619.25 -79.50 698.75 193 4410 ---- ---- ---- ---- 628.25 -79.75 708.00 58 4420 ---- ---- ---- ---- 637.25 -80.25 717.50 75 4430 ---- ---- ---- ---- 646.50 -80.25 726.75 4440 ---- ---- ---- ---- 655.50 -80.75 736.25 19 4450 ---- ---- ---- ---- 664.50 -81.25 745.75 174 4460 ---- ---- ---- ---- 673.75 -81.25 755.00 1 4470 ---- ---- ---- ---- 683.00 -81.50 764.50 16 4480 ---- ---- ---- ---- 692.25 -81.75 774.00 16 4490 ---- ---- ---- ---- 701.50 -82.25 783.75 4500 ---- ---- ---- ---- 710.75 -82.50 793.25 3168 4510 ---- ---- ---- ---- 720.00 -82.75 802.75 10 4520 ---- ---- ---- ---- 729.25 -83.00 812.25 36 4530 ---- ---- ---- ---- 738.75 -83.25 822.00 21 4540 ---- ---- ---- ---- 748.00 -83.50 831.50 7 4550 ---- ---- ---- ---- 757.50 -83.75 841.25 165 4560 ---- ---- ---- ---- 767.00 -83.75 850.75 49 4570 ---- ---- ---- ---- 776.25 -84.25 860.50 28 4580 ---- ---- ---- ---- 785.75 -84.50 870.25 14 4590 ---- ---- ---- ---- 795.25 -84.50 879.75 61 4600 ---- ---- ---- ---- 804.75 -84.75 889.50 168 4610 ---- ---- ---- ---- 814.50 -84.75 899.25 2 4620 ---- ---- ---- ---- 824.00 -85.00 909.00 4630 ---- ---- ---- ---- 833.50 -85.25 918.75 4640 ---- ---- ---- ---- 843.25 -85.25 928.50 4650 ---- ---- ---- ---- 852.75 -85.50 938.25 76 4660 ---- ---- ---- ---- 862.50 -85.50 948.00 4670 ---- ---- ---- ---- 872.25 -85.50 957.75 4680 ---- ---- ---- ---- 881.75 -85.75 967.50 17 4690 ---- ---- ---- ---- 891.50 -85.75 977.25 4700 ---- ---- ---- ---- 901.25 -85.75 987.00 31 4710 ---- ---- ---- ---- 910.75 -86.00 996.75 4720 ---- ---- ---- ---- 920.50 -86.00 1006.50 4730 ---- ---- ---- ---- 930.25 -86.00 1016.25 4740 ---- ---- ---- ---- 940.00 -86.25 1026.25 4750 ---- ---- ---- ---- 949.75 -86.25 1036.00 136 4760 ---- ---- ---- ---- 959.25 -86.50 1045.75 4770 ---- ---- ---- ---- 969.00 -86.50 1055.50 4780 ---- ---- ---- ---- 978.75 -86.75 1065.50 4800 ---- ---- ---- ---- 998.50 -86.50 1085.00 29 4850 ---- ---- ---- ---- 1047.25 -87.00 1134.25 7 4860 ---- ---- ---- ---- 1057.00 -87.00 1144.00 7 4870 ---- ---- ---- ---- 1067.00 -87.00 1154.00 14 4880 ---- ---- ---- ---- 1076.75 -87.00 1163.75 35 4900 ---- ---- ---- ---- 1096.25 -87.25 1183.50 12 4940 ---- ---- ---- ---- 1135.50 -87.50 1223.00 7 4950 ---- ---- ---- ---- 1145.50 -87.25 1232.75 4960 ---- ---- ---- ---- 1155.25 -87.50 1242.75 7 5000 ---- ---- ---- ---- 1194.50 -87.50 1282.00 22 5050 ---- ---- ---- ---- 1244.00 -87.50 1331.50 410 5100 ---- ---- ---- ---- 1293.25 -87.75 1381.00 5150 ---- ---- ---- ---- 1342.50 -87.75 1430.25 5200 ---- ---- ---- ---- 1392.00 -87.75 1479.75 1 5250 ---- ---- ---- ---- 1441.25 -88.00 1529.25 5300 ---- ---- ---- ---- 1490.75 -88.00 1578.75 1 5350 ---- ---- ---- ---- 1540.25 -88.00 1628.25 5400 ---- ---- ---- ---- 1589.75 -88.00 1677.75 5450 ---- ---- ---- ---- 1639.25 -88.00 1727.25 5500 ---- ---- ---- ---- 1688.75 -87.75 1776.50 5550 ---- ---- ---- ---- 1738.25 -87.75 1826.00 5600 ---- ---- ---- ---- 1787.75 -87.75 1875.50 84 5700 ---- ---- ---- ---- 1886.75 -87.75 1974.50 7 5800 ---- ---- ---- ---- 1985.75 -87.75 2073.50 5900 ---- ---- ---- ---- 2084.75 -87.75 2172.50 6000 ---- ---- ---- ---- 2183.75 -87.75 2271.50 6100 ---- ---- ---- ---- 2282.75 -87.75 2370.50 434 6200 ---- ---- ---- ---- 2381.75 -87.75 2469.50 7100 ---- ---- ---- ---- 3272.75 -88.00 3360.75 1002 800 ---- ---- ---- ---- .20 -.05 .25 421 8000 ---- ---- ---- ---- 4164.00 -87.75 36 4251.75 28 1153 900 ---- ---- ---- ---- .30 -.05 .35 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2040 1000 ---- ---- .80A .80A .80 -.15 .95 1205 1100 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 20 1200 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 1411 1300 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 2 1400 ---- ---- 2.15A 2.15A 2.20 -.30 2.50 333 1500 ---- ---- 2.70A 2.70A 2.70 -.40 3.10 408 1600 ---- ---- 3.30A 3.30A 3.35 -.45 3.80 442 1700 ---- ---- 4.05A 4.05A 4.05 -.55 4.60 16 255 1800 ---- ---- 4.85A 4.85A 4.85 -.65 5.50 351 1900 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 52 2000 6.75 6.75 6.75 6.75 6.75 -1.00 53 7.75 597 2100 8.00 8.00 8.00 8.00 8.00 -1.25 30 9.25 2615 2150 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 1 63 2200 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 263 2250 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 44 2300 11.25 11.25 11.25 11.25 11.25 -1.50 123 12.75 1517 2350 ---- ---- 12.25A 12.25A 12.25 -1.75 14.00 424 2400 ---- ---- 13.25A 13.25A 13.25 -2.00 498 15.25 45 585 2450 ---- ---- 14.50A 14.50A 14.50 -2.00 16.50 89 2500 ---- 18.25B 15.50A 15.50A 15.75 -2.25 18.00 1381 2550 ---- ---- 17.00A 17.00A 17.00 -2.75 19.75 2 525 2600 ---- 21.75B 18.50A 18.50A 18.50 -3.00 21.50 6 926 2650 ---- 24.00B 20.00A 20.00A 20.25 -3.25 419 23.50 1 712 2700 22.75 26.25B 22.00A 24.50B 22.25 -3.50 221 25.75 4 466 2750 28.00 29.00B 24.00A 24.00A 24.25 -4.00 36 28.25 175 2299 2800 30.75 32.25B 26.25A 26.25A 26.75 -4.50 15 31.25 124 1595 2850 ---- 35.50B 29.00A 35.50B 29.25 -5.25 34.50 629 2900 39.50 39.50 31.75A 31.75A 32.25 -5.75 39 38.00 30 1542 2910 ---- 40.50B 32.50A 40.50B 33.00 -5.75 38.75 2920 ---- 41.25B 33.00A 41.25B 33.75 -6.00 39.75 2930 ---- 42.25B 33.75A 42.25B 34.25 -6.25 40.50 20 2940 ---- 43.00B 34.50A 43.00B 35.00 -6.25 41.25 2950 36.25 44.00B 35.25A 35.25A 35.75 -6.50 30 42.25 110 2960 36.75 45.00B 35.75A 37.25B 36.50 -6.75 60 43.25 2970 ---- 46.00B 36.50A 46.00B 37.25 -6.75 44.00 20 2980 ---- 47.00B 37.25A 47.00B 38.00 -7.00 45.00 2990 ---- 48.00B 38.00A 48.00B 38.75 -7.25 46.00 3000 43.75 49.00B 39.00A 39.00A 39.50 -7.50 21 47.00 4 345 3010 ---- 50.25B 39.75A 50.25B 40.50 -7.50 48.00 3020 ---- 51.25B 40.50A 51.25B 41.25 -7.75 49.00 3030 ---- 52.50B 41.25A 52.50B 42.25 -8.00 50.25 3040 ---- 53.50B 42.25A 53.50B 43.00 -8.25 30 51.25 3050 ---- 54.75B 43.25A 54.75B 44.00 -8.50 1 52.50 267 3060 ---- 56.00B 44.00A 56.00B 45.00 -8.50 53.50 3070 55.75 57.25B 45.00A 45.00A 46.00 -8.75 35 54.75 3080 ---- 58.50B 46.00A 58.50B 47.00 -9.00 56.00 3090 58.25 60.00B 47.00A 47.00A 48.00 -9.25 5 57.25 3100 ---- 61.25B 48.00A 61.25B 49.00 -9.50 58.50 371 3110 ---- 62.50B 49.00A 62.50B 50.00 -9.75 59.75 3120 ---- 64.00B 50.00A 64.00B 51.25 -10.00 61.25 3130 ---- 65.75B 51.25A 65.75B 52.25 -10.25 62.50 3140 57.25 67.00B 52.25A 52.25A 53.50 -10.50 5 64.00 3150 55.75 68.75B 53.50A 53.50A 54.75 -10.50 31 65.25 40 1681 3160 ---- 70.25B 54.75A 70.25B 56.00 -10.75 66.75 3170 ---- 71.75B 56.00A 71.75B 57.25 -11.00 68.25 3180 ---- 73.50B 57.25A 73.50B 58.50 -11.50 70.00 3190 71.50 75.25B 58.50A 75.25B 59.75 -11.75 5 71.50 3200 ---- 77.25B 59.75A 77.25B 61.00 -12.00 171 73.00 1 1321 3210 74.75 78.75B 61.00A 78.75B 62.50 -12.25 5 74.75 3220 68.75 80.75B 62.50A 62.50A 64.00 -12.50 5 76.50 3230 ---- 82.50B 64.00A 82.50B 65.25 -13.00 78.25 3240 ---- 84.50B 65.25A 84.50B 66.75 -13.25 171 80.00 724 3250 80.50 86.50B 66.75A 66.75A 68.25 -13.50 51 81.75 2 318 3260 ---- 88.50B 68.25A 88.50B 70.00 -13.75 83.75 342 1152 3270 ---- 90.50B 70.00A 90.50B 71.50 -14.25 26 85.75 257 3280 ---- 92.75B 71.50A 92.75B 73.25 -14.25 87.50 31 87 3290 ---- 95.00B 73.25A 95.00B 74.75 -14.75 2 89.50 2 158 3300 95.25 97.00B 74.75A 97.00B 76.50 -15.25 203 91.75 2 830 3310 ---- 99.25B 76.50A 99.25B 78.25 -15.50 93.75 438 3320 ---- 101.75B 78.50A 101.75B 80.00 -15.75 95.75 166 3330 ---- 104.00B 80.25A 104.00B 82.00 -16.00 98.00 525 3340 ---- 106.50B 82.00A 106.50B 83.75 -16.50 100.25 418 3350 100.00 108.75B 83.75A 83.75A 85.75 -16.75 60 102.50 770 3360 ---- 111.50B 85.75A 111.50B 87.75 -17.25 2 105.00 2 323 3370 ---- 114.00B 87.75A 114.00B 89.75 -17.50 107.25 37 3380 ---- 116.75B 89.75A 116.50B 91.75 -18.00 109.75 244 755 3390 ---- 119.25B 92.00A 119.00B 94.00 -18.25 112.25 113 3400 93.50 122.00B 93.50 93.50 96.00 -18.75 1 114.75 2 796 3410 122.75 124.50B 96.25A 124.50B 98.25 -19.00 5 117.25 46 3420 ---- 127.75B 98.50A 127.50B 100.50 -19.50 120.00 98 3430 127.50 130.25B 100.75A 100.75A 102.75 -20.00 5 122.75 180 3440 131.25 133.25B 103.00A 133.25B 105.25 -20.25 5 125.50 52 3450 ---- 136.25B 105.25A 136.25B 107.50 -20.75 128.25 58 811 3460 136.00 139.50B 107.75A 139.25B 110.00 -21.25 8 131.25 5 218 3470 ---- 142.50B 110.25A 142.50B 112.50 -21.50 134.00 30 43 3480 ---- 145.75B 112.75A 145.75B 115.00 -22.00 137.00 1002 3490 ---- 149.00B 115.25A 149.00B 117.75 -22.25 140.00 197 3500 124.00 152.25B 117.75A 123.75B 120.25 -23.00 98 143.25 171 1278 3510 143.50 155.75B 120.50A 120.50A 123.00 -23.50 60 146.50 59 598 3520 155.25 159.00B 123.25A 159.00B 125.75 -23.75 21 149.50 64 3530 ---- 162.50B 126.00A 162.50B 128.75 -24.25 153.00 495 3540 ---- 166.00B 128.75A 166.00B 131.50 -24.75 156.25 63 3550 138.00 169.75B 131.50A 138.50B 134.50 -25.25 15 159.75 250 969 3560 ---- 173.50B 134.75A 173.50B 137.50 -25.75 163.25 346 3570 ---- 177.25B 137.75A 177.25B 140.50 -26.25 171 166.75 58 351 3580 ---- 181.00B 140.75A 181.00B 143.50 -26.75 170.25 5 47 3590 ---- 185.00B 143.75A 185.00B 146.75 -27.25 174.00 14 3600 ---- 189.00B 147.00A 188.75B 150.00 -27.75 177.75 2 1028 3610 ---- 193.00B 150.00A 192.75B 153.25 -28.25 181.50 161 3620 ---- 197.00B 153.25A 197.00B 156.50 -29.00 185.50 617 3630 ---- 201.25B 156.75A 201.00B 160.00 -29.25 189.25 24 74 3640 ---- 205.25B 160.00A 205.25B 163.50 -29.75 193.25 296 3650 ---- 209.75B 163.50A 209.50B 167.00 -30.50 197.50 665 3660 ---- 214.00B 167.00A 214.00B 170.50 -31.00 201.50 8 3670 ---- 218.50B 170.50A 218.50B 174.25 -31.50 205.75 81 3680 ---- 223.00B 174.25A 223.00B 178.00 -32.00 210.00 234 3690 210.25 227.50B 178.00A 220.25B 181.75 -32.50 5 214.25 78 3700 ---- 232.25B 181.75A 232.25B 185.50 -33.25 218.75 690 973 3710 ---- 237.00B 185.50A 237.00B 189.25 -34.00 223.25 105 3720 ---- 241.75B 189.50A 241.75B 193.25 -34.50 227.75 12 67 3730 ---- 246.50B 193.50A 246.50B 197.25 -35.25 232.50 69 3740 225.50 251.50B 197.50A 234.00B 201.50 -35.75 19 237.25 12 375 3750 242.00 256.50B 201.50A 247.25B 205.50 -36.50 19 242.00 122 520 3760 ---- 261.75B 205.75A 261.75B 209.75 -37.00 246.75 129 3770 220.50 266.75B 210.00A 210.00A 214.00 -37.75 78 251.75 22 239 3780 ---- 272.00B 214.25A 272.00B 218.50 -38.25 256.75 17 26 3790 ---- 277.25B 218.50A 277.25B 222.75 -39.00 261.75 3 3800 ---- 282.75B 223.00A 282.75B 227.25 -39.50 2 266.75 383 3810 ---- 288.25B 227.50A 288.00B 232.00 -40.00 272.00 283 3820 ---- 293.75B 232.25A 293.75B 236.50 -40.75 277.25 2 3830 ---- 299.25B 236.75A 299.25B 241.25 -41.50 282.75 17 3840 ---- 305.00B 241.50A 305.00B 246.00 -42.25 288.25 166 3850 ---- 310.75B 246.50A 310.75B 251.00 -42.75 293.75 108 3860 ---- 316.75B 251.25A 316.75B 255.75 -43.50 299.25 162 3870 ---- 322.75B 256.25A 322.75B 260.75 -44.25 305.00 3 3880 ---- 328.75B 261.25A 328.75B 266.00 -44.75 310.75 3 3890 ---- 334.75B 266.50A 334.75B 271.00 -45.50 316.50 10 3900 ---- 341.00B 271.50A 341.00B 276.25 -46.25 322.50 30 110 3910 ---- 347.25B 276.75A 347.25B 281.75 -46.75 328.50 30 62 3920 ---- 353.50B 282.25A 353.50B 287.00 -47.50 334.50 195 3930 ---- 360.00B 287.50A 360.00B 292.50 -48.25 340.75 35 3940 ---- 366.50B 294.00A 366.50B 298.00 -48.75 346.75 1 3950 ---- 373.00B 299.75A 373.00B 303.75 -49.50 4 353.25 137 3960 ---- 379.75B 305.25A 379.75B 309.50 -50.00 359.50 65 3970 ---- 386.50B 311.00A 386.50B 315.25 -50.75 1 366.00 164 3980 ---- 393.25B 316.75A 393.25B 321.00 -51.50 8 372.50 83 3990 ---- 400.00B 322.75A 400.00B 327.00 -52.00 14 379.00 30 4000 ---- 407.00B 328.75A 407.00B 333.00 -52.75 27 385.75 260 4010 ---- 414.00B 335.00A 413.75B 339.25 -53.25 2 392.50 208 4020 ---- 421.25B 341.25A 421.25B 345.25 -54.00 399.25 27 4030 ---- 428.25B 347.25A 428.00B 351.50 -54.75 406.25 72 4040 ---- 435.50B 353.50A 435.50B 358.00 -55.25 413.25 72 4050 ---- 442.75B 360.00A 442.75B 364.25 -56.00 420.25 163 4060 ---- 450.25B 366.25A 450.25B 370.75 -56.50 427.25 28 4070 ---- 457.75B 372.75A 457.75B 377.25 -57.25 434.50 9 4080 ---- 465.25B 379.25A 465.25B 383.75 -58.00 441.75 150 4090 ---- 472.75B 386.00A 472.75B 390.50 -58.50 449.00 74 4100 ---- 480.25B 392.50A 480.25B 397.25 -59.25 456.50 772 4110 ---- 488.00B 399.25A 488.00B 404.00 -60.00 464.00 4120 ---- 495.75B 406.25A 495.75B 411.00 -60.50 471.50 16 4130 ---- 503.50B 413.00A 503.50B 418.00 -61.00 479.00 20 4140 ---- 511.50B 420.00A 511.50B 425.00 -61.75 486.75 4150 ---- 519.50B 427.00A 519.50B 432.00 -62.50 494.50 279 4160 ---- 527.50B 434.25A 527.50B 439.25 -63.00 502.25 4170 ---- 530.75B 441.25A 530.75B 446.50 -63.50 510.00 4180 ---- 530.00B 448.50A 530.00B 453.75 -64.25 518.00 12 4190 ---- 532.00B 455.75A 531.50B 461.25 -64.50 525.75 15 4200 ---- 534.25B 463.25A 463.25A 468.50 -65.25 533.75 149 4210 ---- ---- 470.75A 470.75A 476.00 -66.00 542.00 18 4220 ---- ---- 478.25A 478.25A 483.50 -66.50 550.00 10 4230 ---- ---- 485.75A 485.75A 491.25 -67.00 558.25 4240 ---- ---- 493.25A 493.25A 499.00 -67.50 566.50 1 4250 ---- ---- 501.00A 501.00A 506.50 -68.25 574.75 169 4260 ---- ---- 508.75A 508.75A 514.50 -68.50 583.00 4270 ---- ---- 516.50A 516.50A 522.25 -69.25 591.50 4280 ---- ---- 524.50A 524.50A 530.25 -69.75 600.00 30 4290 ---- ---- 532.25A 532.25A 538.25 -70.25 608.50 76 4300 ---- ---- 540.25A 540.25A 546.25 -70.75 617.00 333 4310 ---- ---- 568.25A 568.25A 554.25 -71.25 625.50 4320 ---- ---- 576.75A 576.75A 562.50 -71.75 634.25 80 4330 ---- ---- 585.50A 585.50A 570.50 -72.50 643.00 4340 ---- ---- 594.25A 594.25A 578.75 -73.00 651.75 4350 ---- ---- 603.00A 603.00A 587.00 -73.50 660.50 205 4360 ---- ---- 612.00A 612.00A 595.50 -73.75 669.25 4370 ---- ---- 621.00A 621.00A 603.75 -74.25 678.00 4375 ---- ---- 625.50A 625.50A 608.00 -74.50 682.50 58 4380 ---- ---- 630.00A 630.00A 612.25 -74.75 687.00 15 4390 ---- ---- 639.25A 639.25A 620.75 -75.00 695.75 4400 ---- ---- 648.50A 648.50A 629.25 -75.50 704.75 272 4410 ---- ---- 657.75A 657.75A 637.75 -76.00 713.75 19 4420 ---- ---- 667.25A 667.25A 646.50 -76.25 722.75 4430 ---- ---- 676.50A 676.50A 655.00 -77.00 732.00 4440 ---- ---- 686.00A 686.00A 663.75 -77.25 741.00 4450 ---- ---- 695.50A 695.50A 672.50 -77.75 750.25 47 4460 ---- ---- 705.25A 705.25A 681.25 -78.00 759.25 4470 ---- ---- 714.75A 714.75A 690.25 -78.25 768.50 10 4475 ---- ---- 719.75A 719.75A 694.50 -78.75 773.25 20 4480 ---- ---- 724.50A 724.50A 699.00 -78.75 777.75 4490 ---- ---- 734.25A 734.25A 708.00 -79.00 787.00 4500 ---- ---- ---- ---- 716.75 -79.50 796.25 512 4510 ---- ---- ---- ---- 725.75 -79.75 805.50 4520 ---- ---- ---- ---- 734.75 -80.25 815.00 4530 ---- ---- ---- ---- 743.75 -80.50 824.25 4540 ---- ---- ---- ---- 752.75 -80.75 833.50 4550 ---- ---- ---- ---- 762.00 -81.00 843.00 33 4560 ---- ---- ---- ---- 771.00 -81.50 852.50 18 4570 ---- ---- ---- ---- 780.25 -81.50 861.75 19 4580 ---- ---- ---- ---- 789.50 -81.75 871.25 44 4590 ---- ---- ---- ---- 798.75 -82.00 880.75 45 4600 ---- ---- ---- ---- 808.00 -82.25 890.25 53 4610 ---- ---- ---- ---- 817.25 -82.50 899.75 4620 ---- ---- ---- ---- 826.50 -82.75 909.25 4630 ---- ---- ---- ---- 835.75 -83.00 918.75 4640 ---- ---- ---- ---- 845.25 -83.25 928.50 4650 ---- ---- ---- ---- 854.50 -83.50 938.00 37 4660 ---- ---- ---- ---- 864.00 -83.50 947.50 4670 ---- ---- ---- ---- 873.50 -83.75 957.25 12 4680 ---- ---- ---- ---- 882.75 -84.00 966.75 20 4690 ---- ---- ---- ---- 892.25 -84.25 976.50 4700 ---- ---- ---- ---- 901.75 -84.25 986.00 63 4710 ---- ---- ---- ---- 911.25 -84.50 995.75 24 4720 ---- ---- ---- ---- 920.75 -84.50 1005.25 4730 ---- ---- ---- ---- 930.25 -84.75 1015.00 35 4740 ---- ---- ---- ---- 939.75 -85.00 1024.75 4750 ---- ---- ---- ---- 949.50 -84.75 1034.25 4760 ---- ---- ---- ---- 959.00 -85.00 1044.00 4770 ---- ---- ---- ---- 968.50 -85.25 1053.75 4780 ---- ---- ---- ---- 978.25 -85.25 1063.50 4800 ---- ---- ---- ---- 997.50 -85.25 1082.75 2 4850 ---- ---- ---- ---- 1045.75 -85.75 1131.50 4900 ---- ---- ---- ---- 1094.00 -86.25 1180.25 4950 ---- ---- ---- ---- 1142.75 -86.50 1229.25 21 5000 ---- ---- ---- ---- 1191.50 -86.75 1278.25 5050 ---- ---- ---- ---- 1240.25 -87.00 1327.25 5100 ---- ---- ---- ---- 1289.25 -87.25 1376.50 7 5150 ---- ---- ---- ---- 1338.50 -87.00 1425.50 5200 ---- ---- ---- ---- 1387.50 -87.25 1474.75 5250 ---- ---- ---- ---- 1436.75 -87.25 1524.00 5300 ---- ---- ---- ---- 1485.75 -87.50 1573.25 5350 ---- ---- ---- ---- 1535.00 -87.50 1622.50 5400 ---- ---- ---- ---- 1584.25 -87.50 1671.75 5450 ---- ---- ---- ---- 1633.50 -87.50 1721.00 5500 ---- ---- ---- ---- 1682.75 -87.75 1770.50 5550 ---- ---- ---- ---- 1732.00 -87.75 1819.75 5600 ---- ---- ---- ---- 1781.25 -87.75 1869.00 5700 ---- ---- ---- ---- 1880.00 -87.50 1967.50 5800 ---- ---- ---- ---- 1978.50 -87.75 2066.25 5900 ---- ---- ---- ---- 2077.25 -87.50 2164.75 6000 ---- ---- ---- ---- 2175.75 -87.75 2263.50 6100 ---- ---- ---- ---- 2274.50 -87.75 2362.25 6 800 ---- ---- ---- ---- .40 -.10 .50 6 900 ---- ---- .65A .65A .60 -.10 .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.95A 1.95A 1.90 -.25 2.15 2 118 1100 ---- ---- 2.55A 2.55A 2.50 -.30 2.80 50 1200 ---- ---- 3.25A 3.25A 3.15 -.40 3.55 10 904 1300 ---- ---- 3.95A 3.95A 3.85 -.45 4.30 816 1400 ---- ---- 4.75A 4.75A 4.65 -.60 5.25 1 1000 1500 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2 16 1600 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 63 1700 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 1 228 1800 ---- ---- 9.50A 9.50A 9.25 -1.25 10.50 2 759 1900 ---- ---- 11.25A 11.25A 11.00 -1.25 2 12.25 8 783 2000 ---- ---- 13.25A 13.25A 13.00 -1.50 6 14.50 96 319 2100 ---- ---- 15.25A 15.25A 15.25 -1.50 16.75 298 2150 ---- 18.25B 16.50A 18.25B 16.25 -1.75 18.00 110 2200 ---- 19.75B 17.75A 19.75B 17.50 -2.00 19.50 277 2250 ---- 21.25B 19.00A 21.25B 19.00 -2.00 21.00 277 2300 ---- 23.00B 20.50A 23.00B 20.50 -2.25 22.75 215 2350 ---- 25.00B 22.25A 25.00B 22.00 -2.50 24.50 200 2400 ---- 27.00B 24.00A 27.00B 23.75 -2.75 26.50 10 2450 ---- 29.25B 25.75A 29.25B 25.75 -3.00 7 28.75 2500 ---- 31.75B 27.75A 31.50B 27.75 -3.25 31.00 859 2550 29.75 34.50B 29.75 30.00B 30.00 -3.50 346 33.50 7 2600 ---- 37.25B 32.50A 32.50A 32.50 -4.00 36.50 399 2650 ---- 40.50B 35.00A 40.50B 35.00 -4.50 39.50 165 2700 ---- 44.00B 38.00A 44.00B 38.00 -5.00 43.00 1 176 2750 ---- 48.00B 41.25A 48.00B 41.25 -5.50 46.75 93 2800 ---- 52.50B 44.75A 52.50B 44.75 -6.00 11 50.75 109 2850 ---- 57.25B 48.50A 57.25B 48.75 -6.50 55.25 417 2900 ---- 62.75B 53.00A 62.75B 53.00 -7.25 60.25 414 2950 ---- 68.50B 57.75A 68.50B 57.75 -8.25 66.00 2 260 3000 71.75 75.25B 63.00A 72.50B 63.25 -9.00 18 72.25 450 3050 ---- 82.50B 68.75A 82.50B 69.25 -9.75 79.00 8 75 3100 ---- 90.50B 75.25A 90.50B 75.75 -11.00 18 86.75 97 216 3150 ---- 99.50B 82.50A 99.50B 83.00 -12.25 95.25 3 144 3200 104.00 109.25B 90.25A 90.25A 91.25 -13.25 85 104.50 36 289 3250 ---- 120.00B 99.00A 120.00B 100.00 -14.50 114.50 46 3300 118.25 131.50B 108.50A 123.25B 109.75 -16.00 61 125.75 339 3350 137.50 144.25B 119.00A 135.25B 120.25 -17.50 78 137.75 123 294 3400 ---- 158.25B 130.50A 158.25B 131.75 -19.00 8 150.75 36 495 3450 ---- 173.25B 143.00A 173.25B 144.25 -20.75 165.00 141 3500 159.75 189.25B 156.25A 156.25A 157.75 -22.50 20 180.25 10 761 3550 ---- 206.75B 170.75A 206.75B 172.50 -24.50 197.00 36 273 3600 188.00 225.25B 186.50A 186.50A 188.25 -26.50 50 214.75 256 3650 ---- 245.25B 203.25A 245.25B 205.50 -28.25 233.75 228 3700 242.00 266.50B 221.25A 221.25A 223.75 -30.50 252 254.25 10 552 3750 ---- 289.25B 240.50A 289.00B 243.25 -33.00 276.25 1 299 3800 ---- 313.25B 261.00A 313.25B 264.25 -35.25 299.50 180 3850 ---- 339.00B 283.00A 339.00B 286.50 -37.75 324.25 146 3900 ---- 366.00B 306.50A 366.00B 310.25 -40.25 350.50 230 3950 ---- 395.00B 332.25A 395.00B 335.25 -43.00 378.25 654 4000 ---- 425.25B 358.75A 425.25B 362.00 -45.50 9 407.50 326 4010 364.25 431.50B 364.25 368.00B 367.50 -46.00 14 413.50 62 4020 ---- 437.75B 369.75A 437.75B 373.00 -46.75 419.75 1 4050 ---- 457.25B 386.75A 457.25B 390.00 -48.25 438.25 151 4100 ---- 490.50B 416.00A 490.50B 419.75 -50.75 470.50 167 4150 ---- 525.50B 446.75A 525.50B 450.75 -53.75 504.50 22 4200 ---- 562.00B 479.00A 562.00B 483.25 -56.50 539.75 262 4250 ---- 599.75B 512.75A 599.75B 517.25 -59.00 576.25 71 4300 ---- 638.75B 548.00A 638.75B 552.50 -61.75 614.25 221 4350 ---- 670.25B 584.50A 670.25B 589.25 -64.50 653.75 452 4400 ---- 711.25B 622.25A 711.25B 627.25 -66.75 694.00 145 4450 ---- 759.50B 661.25A 759.50B 666.50 -69.25 735.75 40 4500 ---- 802.50B 727.75A 802.50B 707.00 -71.25 778.25 300 4550 ---- 846.75B 773.00A 846.50B 748.50 -73.25 821.75 57 4600 ---- 891.00B 820.25A 891.00B 791.00 -75.00 866.00 65 4650 ---- 936.25B 869.00A 935.75B 834.25 -76.75 911.00 31 4700 ---- 982.00B 954.50A 982.00B 878.50 -78.00 956.50 90 4750 ---- 1028.50B 1001.25A 1028.50B 923.25 -79.50 1002.75 3 4800 ---- 1075.50B 1047.00A 1075.25B 968.75 -80.75 1049.50 115 4850 ---- 1116.00B ---- 1110.00B 1014.75 -81.75 1096.50 4900 ---- 1170.00B 1141.25A 1170.00B 1061.25 -82.50 1143.75 21 4950 ---- 1212.00B ---- 1212.00B 1108.25 -83.25 1191.50 5000 ---- 1265.50B 1237.25A 1265.50B 1155.50 -83.75 1239.25 7 5050 ---- 1308.00B ---- 1308.00B 1203.00 -84.25 1287.25 5100 ---- 1356.25B ---- 1356.25B 1251.00 -84.50 1335.50 5150 ---- 1404.50B ---- 1404.50B 1299.00 -84.75 1383.75 5200 ---- 1452.50B ---- 1448.50B 1347.00 -85.25 1432.25 5250 ---- 1501.25B ---- 1494.75B 1395.25 -85.50 1480.75 5300 ---- 1549.50B ---- 1549.50B 1443.75 -85.50 1529.25 5350 ---- 1598.25B ---- 1598.25B 1492.25 -85.75 1578.00 5400 ---- 1646.75B ---- 1646.75B 1540.75 -86.00 1626.75 5500 ---- 1750.25B 1721.00A 1749.50B 1638.00 -86.00 1724.00 14 5600 ---- 1841.50B ---- 1841.50B 1735.50 -86.25 1821.75 5700 ---- 1938.75B ---- 1932.25B 1833.00 -86.25 1919.25 5800 ---- 2036.25B ---- 2027.25B 1930.50 -86.50 2017.00 5900 ---- 2140.25B 2111.50A 2140.25B 2028.25 -86.50 2114.75 8 6000 ---- 2237.50B 2209.50A 2237.50B 2126.00 -86.50 2212.50 14 6100 ---- 2334.75B 2306.50A 2334.25B 2223.75 -86.50 2310.25 16 800 ---- ---- ---- ---- .95 -.10 1.05 50 100 900 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.50A 2.50A 2.45 -.30 2.75 20 1100 ---- ---- 3.25A 3.25A 3.15 -.35 3.50 5 1200 ---- ---- 4.00A 4.00A 3.90 -.45 4.35 1300 ---- ---- 4.90A 4.90A 4.80 -.45 5.25 1400 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 18 1500 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 5 1600 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 1700 9.75 9.75 9.75 9.75 9.75 -1.25 1 11.00 108 1800 11.50 11.50 11.50 11.50 11.50 -1.25 1 12.75 20 1900 ---- ---- 13.75A 13.75A 13.50 -1.50 15.00 150 2000 ---- ---- 16.00A 16.00A 15.75 -1.75 17.50 218 2100 ---- 20.50B 18.50A 20.50B 18.25 -2.00 4 20.25 34 2150 ---- 22.25B 20.00A 22.25B 19.75 -2.00 21.75 190 2200 ---- 24.00B 21.50A 24.00B 21.25 -2.25 10 23.50 180 2250 ---- 25.75B 23.00A 25.75B 23.00 -2.25 25.25 18 2300 ---- 27.75B 25.00A 27.75B 24.75 -2.50 27.25 117 2350 ---- 30.00B 26.75A 30.00B 26.75 -2.75 29.50 30 2400 ---- 32.50B 28.75A 32.50B 28.75 -3.00 31.75 21 2450 ---- 35.00B 31.00A 35.00B 31.00 -3.25 34.25 1 2500 ---- 38.00B 33.50A 38.00B 33.50 -3.50 1 37.00 32 2550 ---- 41.00B 36.00A 41.00B 36.00 -4.00 40.00 13 2600 ---- 44.50B 39.00A 44.50B 39.00 -4.50 43.50 711 2650 ---- 48.25B 42.00A 48.25B 42.00 -5.00 47.00 2700 ---- 52.50B 45.50A 52.50B 45.50 -5.50 51.00 35 2750 ---- 57.00B 49.25A 57.00B 49.25 -6.00 55.25 2800 ---- 62.00B 53.50A 62.00B 53.50 -6.50 60.00 2850 ---- 67.50B 58.00A 67.50B 58.00 -7.25 65.25 8 2900 ---- 73.50B 63.00A 73.50B 63.00 -8.00 71.00 233 2950 ---- 80.25B 68.25A 80.25B 68.50 -8.75 77.25 150 3000 78.75 87.50B 74.25A 79.50B 74.50 -9.75 1 84.25 231 3050 ---- 95.50B 80.75A 95.50B 81.25 -10.50 91.75 128 3100 ---- 104.25B 88.00A 104.25B 88.75 -11.25 100.00 118 3150 ---- 113.75B 96.00A 113.75B 96.75 -12.25 10 109.00 3200 ---- 124.25B 104.75A 124.25B 105.50 -13.50 1 119.00 98 3250 ---- 135.50B 114.00A 135.50B 115.00 -14.75 129.75 3300 ---- 147.75B 124.25A 147.75B 125.25 -16.00 141.25 194 3350 138.50 161.00B 135.25A 135.25A 136.50 -17.50 2 154.00 296 3400 ---- 175.25B 147.25A 175.25B 148.50 -19.00 167.50 160 3450 173.25 190.50B 160.25A 180.00B 161.50 -20.75 64 182.25 32 93 3500 ---- 207.00B 174.00A 207.00B 175.50 -22.50 198.00 170 161 3550 ---- 224.50B 189.00A 224.50B 190.75 -24.25 215.00 1 3600 ---- 243.25B 205.00A 243.25B 206.75 -26.25 233.00 330 3650 ---- 263.25B 222.00A 263.25B 224.00 -28.25 252.25 54 3700 257.50 284.50B 240.25A 261.50B 242.50 -30.25 72 272.75 14 490 3750 ---- 307.00B 259.50A 307.00B 262.00 -32.50 294.50 28 128 3800 284.50 330.75B 280.25A 280.25A 282.75 -34.50 21 317.25 461 3850 ---- 356.25B 302.00A 356.25B 305.00 -36.75 341.75 154 3900 ---- 382.75B 325.25A 382.75B 328.25 -39.00 367.25 305 3950 ---- 411.00B 349.75A 411.00B 353.00 -41.25 394.25 33 4000 ---- 440.50B 376.50A 440.50B 379.00 -44.00 423.00 79 469 4050 ---- 471.50B 403.75A 471.50B 406.50 -46.50 453.00 27 4100 484.25 504.00B 432.50A 491.75B 435.25 -49.00 16 484.25 16 208 4150 ---- 538.00B 462.50A 538.00B 465.50 -51.75 517.25 53 4200 ---- 573.25B 494.00A 573.25B 497.25 -54.25 551.50 48 4250 561.25 610.00B 527.00A 527.00A 530.25 -57.00 1 587.25 48 4295 ---- 644.00B 557.50A 644.00B 561.25 -59.25 620.50 27 4300 597.25 647.75B 561.00A 561.00A 564.75 -59.50 1 624.25 26 4350 634.75 687.00B 596.50A 596.50A 600.50 -62.00 2 662.50 57 4400 673.00 717.50B 633.50A 633.50A 637.50 -64.50 28 702.00 14 4450 713.00 758.75B 671.50A 710.50B 675.75 -66.75 42 742.50 38 4500 ---- 807.00B 710.50A 807.00B 715.25 -68.75 784.00 405 4550 ---- 850.00B 778.50A 850.00B 755.50 -70.75 826.25 21 4600 ---- 893.00B 824.25A 892.50B 797.00 -72.50 869.50 28 4650 ---- 938.00B 871.75A 937.50B 839.25 -74.50 913.75 22 4700 ---- 982.75B 920.50A 982.00B 882.50 -76.00 958.50 54 4750 ---- 1028.50B 971.00A 1028.25B 926.50 -77.25 1003.75 14 4800 ---- 1074.25B 1047.25A 1074.25B 971.00 -78.75 1049.75 7 4850 ---- 1114.25B ---- 1111.00B 1016.00 -80.00 1096.00 4900 ---- 1167.75B 1140.00A 1167.75B 1061.75 -81.00 1142.75 10 4950 ---- 1208.25B ---- 1200.25B 1108.00 -81.75 1189.75 5000 ---- 1255.50B ---- 1252.00B 1154.50 -82.50 1237.00 5050 ---- 1303.75B ---- 1303.75B 1201.50 -83.00 1284.50 5100 ---- 1351.50B ---- 1351.50B 1248.75 -83.50 1332.25 5150 ---- 1399.25B ---- 1399.25B 1296.25 -84.00 1380.25 5200 ---- 1447.25B ---- 1447.25B 1343.75 -84.50 1428.25 5250 ---- 1501.50B 1473.25A 1501.25B 1391.75 -84.50 1476.25 8 5300 ---- 1543.50B ---- 1543.50B 1439.75 -84.75 1524.50 5400 ---- 1640.00B ---- 1640.00B 1536.00 -85.25 1621.25 5500 ---- 1743.25B 1715.00A 1743.25B 1632.75 -85.50 1718.25 16 5600 ---- 1840.25B 1812.00A 1839.75B 1729.50 -85.75 1815.25 16 5700 ---- 1937.25B 1909.00A 1937.00B 1826.50 -86.00 1912.50 16 5800 ---- 2034.50B 2006.00A 2033.25B 1923.50 -86.25 2009.75 40 800 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 4 4 900 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 3.75A 3.75A 3.65 -.40 4.05 750 1100 ---- ---- 4.65A 4.65A 4.55 -.45 5.00 1 461 1200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2 310 1300 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 6 1400 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 1 1500 ---- ---- 9.75A 9.75A 9.75 -1.00 10.75 1 21 1600 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 2 29 1700 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 71 1800 ---- ---- 16.00A 16.00A 15.75 -1.50 17.25 50 1900 ---- 20.25B 18.50A 20.25B 18.25 -1.75 20.00 58 2000 ---- 23.50B 21.50A 23.50B 21.25 -2.00 23.25 152 2100 ---- ---- 25.00A 25.00A 24.75 -2.25 27.00 144 2150 ---- 29.50B 26.75A 29.50B 26.50 -2.50 29.00 352 2200 ---- 31.75B 28.75A 31.75B 28.50 -2.75 31.25 186 2250 ---- 34.25B 30.75A 34.25B 30.50 -3.00 33.50 10 2300 ---- 36.75B 33.25A 36.75B 32.75 -3.25 36.00 182 2350 ---- 39.50B 35.50A 39.50B 35.25 -3.50 38.75 153 2400 ---- 42.75B 38.25A 42.75B 38.00 -3.75 41.75 22 2450 ---- 46.00B 41.00A 46.00B 40.75 -4.25 45.00 170 171 2500 ---- 49.50B 44.25A 49.50B 44.00 -4.50 48.50 3 2550 ---- 53.50B 47.50A 53.50B 47.25 -5.00 52.25 2600 ---- 57.75B 51.25A 57.75B 51.00 -5.25 56.25 116 2650 ---- 62.25B 55.00A 62.25B 55.00 -5.50 60.50 3 2700 ---- 67.25B 59.25A 67.25B 59.25 -6.00 65.25 4 2750 ---- 72.75B 64.00A 72.75B 64.00 -6.50 70.50 2800 ---- 78.50B 69.00A 78.50B 69.00 -7.00 76.00 99 2850 ---- 85.00B 74.25A 85.00B 74.50 -7.75 82.25 2900 ---- 92.00B 80.25A 92.00B 80.25 -8.50 88.75 6 2950 ---- 99.50B 86.75A 99.50B 86.75 -9.25 96.00 3 6 3000 ---- 107.75B 93.50A 107.75B 93.75 -10.00 103.75 11 3050 ---- 116.50B 101.00A 116.50B 101.25 -11.00 112.25 51 3100 ---- 126.00B 109.25A 126.00B 109.50 -11.75 121.25 130 3150 ---- 136.25B 118.00A 136.25B 118.25 -12.75 131.00 107 3200 ---- 147.25B 127.50A 147.25B 127.50 -14.00 141.50 224 3250 ---- 159.00B 137.50A 159.00B 137.75 -15.00 152.75 50 3300 ---- 171.75B 148.50A 171.75B 148.75 -16.00 44 164.75 58 3350 ---- 185.50B 160.25A 185.25B 160.25 -17.50 177.75 51 3400 ---- 199.50B 172.75A 199.50B 173.00 -18.50 191.50 89 3450 ---- 214.75B 186.00A 214.75B 186.25 -20.00 206.25 3500 ---- 231.50B 200.25A 231.25B 200.50 -21.25 221.75 50 3550 ---- 248.50B 215.25A 248.50B 215.75 -22.75 238.50 219 3600 ---- 266.75B 231.25A 266.75B 231.75 -24.25 256.00 160 3650 ---- 286.25B 248.25A 286.00B 248.75 -26.00 274.75 225 3700 ---- 306.50B 266.00A 306.50B 266.75 -27.75 294.50 290 3750 ---- 328.00B 285.00A 327.75B 286.00 -29.25 315.25 650 3800 ---- 350.50B 305.00A 350.50B 306.00 -31.25 337.25 100 3850 336.00 374.25B 326.00A 326.00A 327.25 -33.00 19 360.25 19 3900 362.00 399.25B 348.00A 382.75B 349.50 -35.00 19 384.50 538 3945 ---- 423.00B 368.75A 422.75B 370.25 -37.25 407.50 82 3950 ---- 425.50B 371.25A 425.50B 372.75 -37.25 410.00 38 4000 ---- 453.00B 395.50A 453.00B 397.25 -39.50 436.75 60 4050 ---- 481.50B 420.75A 481.50B 423.00 -41.50 464.50 4100 ---- 511.50B 447.50A 511.50B 449.75 -44.00 493.75 31 4130 ---- 530.25B 464.00A 530.25B 466.50 -45.25 511.75 19 4150 ---- 542.75B 475.25A 542.75B 478.00 -46.00 524.00 16 79 4200 ---- 575.25B 504.25A 575.25B 507.25 -48.50 555.75 154 4250 564.00 609.00B 534.50A 534.50A 537.75 -51.00 16 588.75 16 4300 ---- 644.00B 566.25A 644.00B 569.50 -53.25 622.75 307 4350 ---- 680.25B 599.00A 680.25B 602.50 -55.50 658.00 16 4400 ---- 717.50B 633.00A 717.50B 636.75 -57.75 694.50 124 4450 701.75 755.75B 668.25A 668.25A 672.25 -60.00 14 732.25 50 4500 ---- 795.25B 704.75A 795.25B 708.75 -62.25 771.00 28 4550 782.00 826.25B 742.25A 742.25A 746.25 -64.50 56 810.75 28 4600 ---- 869.25B 780.75A 867.25B 785.00 -66.25 851.25 67 4650 ---- 913.50B 820.25A 912.50B 824.50 -68.50 893.00 169 4700 ---- 953.50B 894.75A 947.75B 865.25 -70.00 935.25 56 4750 ---- 986.75B 941.25A 941.25A 906.75 -71.75 978.50 4800 ---- 1042.25B 989.50A 1041.50B 949.00 -73.25 1022.25 7 4850 ---- 1086.75B 1039.00A 1085.00B 991.75 -74.75 1066.50 7 4900 ---- 1131.75B 1089.75A 1128.00B 1035.50 -76.00 1111.50 77 4950 ---- 1165.25B ---- ---- 1079.50 -77.25 1156.75 5000 ---- 1222.50B ---- 1219.75B 1124.25 -78.25 1202.50 6 5050 ---- 1257.25B ---- ---- 1169.50 -79.00 1248.50 5100 ---- 1303.50B ---- ---- 1215.00 -79.75 1294.75 5150 ---- 1350.25B ---- ---- 1261.00 -80.50 1341.50 5200 ---- 1397.00B ---- ---- 1307.25 -81.00 1388.25 5250 ---- 1444.25B ---- ---- 1353.75 -81.75 1435.50 5300 ---- 1491.50B ---- ---- 1400.50 -82.25 1482.75 5400 ---- 1585.50B ---- ---- 1494.75 -83.00 1577.75 5500 ---- 1680.50B ---- ---- 1589.50 -83.50 1673.00 5600 ---- 1776.00B ---- ---- 1684.75 -84.00 1768.75 5700 ---- 1871.75B ---- ---- 1780.50 -84.25 1864.75 800 ---- ---- 2.25A 2.25A 2.10 -.25 2.35 500 900 ---- ---- 2.95A 2.95A 2.85 -.30 3.15 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.30A 4.30A 4.25 -.40 4.65 130 1100 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1200 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 232 1300 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 326 1400 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 226 1500 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 75 1600 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 1700 ---- ---- 15.50A 15.50A 15.25 -1.25 16.50 1800 ---- 19.50B 18.00A 19.50B 17.75 -1.50 19.25 14 1900 ---- 22.75B 20.75A 22.75B 20.50 -2.00 22.50 2000 ---- ---- 24.00A 24.00A 24.00 -2.00 26.00 56 2100 ---- ---- 27.75A 27.75A 27.50 -2.75 30.25 1 2150 ---- 32.75B 30.00A 32.75B 29.75 -2.50 32.25 2200 ---- 35.25B 32.00A 35.00B 32.00 -2.75 34.75 29 2250 ---- 38.00B 34.50A 38.00B 34.25 -3.00 37.25 10 2300 ---- 41.00B 37.00A 41.00B 36.75 -3.25 40.00 165 2350 ---- 44.00B 39.75A 44.00B 39.50 -3.50 43.00 165 2400 ---- 47.25B 42.75A 47.25B 42.50 -3.75 46.25 23 2450 ---- 51.00B 46.00A 51.00B 45.75 -4.00 49.75 183 2500 ---- 55.00B 49.25A 55.00B 49.25 -4.50 53.75 74 2550 ---- 59.25B 53.00A 59.25B 53.00 -4.75 57.75 173 2600 ---- 63.75B 57.00A 63.75B 57.00 -5.25 62.25 4 57 2650 ---- 69.00B 61.50A 69.00B 61.25 -5.75 67.00 25 2700 ---- 74.50B 66.00A 74.50B 66.00 -6.25 72.25 52 2750 ---- 80.25B 71.00A 80.25B 71.00 -7.00 78.00 2800 ---- 86.75B 76.50A 86.75B 76.50 -7.50 8 84.00 9 2850 ---- 93.00B 82.50A 93.00B 82.25 -8.25 90.50 2900 ---- 101.00B 88.75A 101.00B 88.75 -9.00 97.75 25 2950 ---- 109.00B 95.75A 109.00B 95.75 -9.75 105.50 3000 ---- 117.75B 103.25A 117.75B 103.25 -10.50 113.75 114 3050 ---- 127.00B 111.25A 127.00B 111.25 -11.25 122.50 3100 ---- 137.00B 119.75A 137.00B 120.00 -12.25 132.25 2 3 3150 ---- 147.50B 129.25A 147.50B 129.25 -13.25 142.50 194 3200 ---- 159.00B 139.00A 159.00B 139.25 -14.25 153.50 96 3250 ---- 171.50B 149.75A 171.50B 149.75 -15.50 165.25 3300 ---- 184.25B 161.00A 184.25B 161.25 -16.50 20 177.75 42 3350 ---- 198.50B 173.25A 198.50B 173.25 -17.75 191.00 3400 ---- 213.25B 186.00A 213.25B 186.25 -18.75 205.00 993 3450 ---- 228.50B 199.75A 228.50B 200.00 -20.00 220.00 3500 ---- 245.50B 214.50A 245.50B 214.50 -21.50 236.00 2 3550 ---- 262.50B 229.75A 262.50B 230.00 -22.75 252.75 3600 ---- 281.00B 246.00A 281.00B 246.25 -24.25 270.50 2 3650 ---- 300.25B 263.25A 300.25B 263.75 -25.75 289.50 3700 ---- 321.00B 281.25A 321.00B 281.75 -27.50 309.25 179 3750 ---- 342.25B 300.25A 342.25B 301.00 -29.00 330.00 3800 ---- 365.00B 320.25A 365.00B 321.00 -31.00 352.00 993 3850 ---- 388.50B 341.25A 388.50B 342.25 -32.75 375.00 20 3890 ---- 408.25B 358.75A 408.25B 360.00 -34.00 394.00 130 3900 ---- 413.25B 363.25A 413.25B 364.50 -34.50 399.00 193 3950 ---- 439.25B 386.25A 439.25B 387.75 -36.50 424.25 4000 ---- 466.25B 410.25A 466.25B 412.00 -38.50 450.50 156 4025 ---- 480.50B 422.75A 480.50B 424.50 -39.75 464.25 25 4050 ---- 494.75B 435.50A 494.75B 437.50 -40.75 478.25 168 4100 480.50 524.25B 461.75A 484.75B 464.00 -42.75 28 506.75 154 4125 ---- 539.25B 475.25A 539.25B 477.50 -44.25 521.75 4150 ---- 554.75B 489.00A 554.75B 491.50 -45.25 536.75 75 4175 ---- 570.50B 503.25A 570.50B 505.75 -46.50 552.25 4200 ---- 586.75B 517.75A 586.75B 520.25 -47.75 568.00 131 4225 ---- 603.00B 532.50A 603.00B 535.25 -48.75 584.00 50 4250 ---- 619.75B 547.50A 619.75B 550.25 -50.00 600.25 16 4275 ---- 636.75B 562.75A 636.75B 565.75 -51.00 616.75 19 4300 ---- 654.00B 578.50A 654.00B 581.25 -52.25 633.50 18 4320 ---- 668.00B 591.00A 668.00B 594.25 -53.00 647.25 4350 ---- 689.25B 610.50A 689.25B 613.75 -54.50 668.25 23 4400 ---- 725.75B 644.00A 725.75B 647.00 -57.00 704.00 4450 ---- 763.25B 678.50A 763.25B 681.75 -59.00 740.75 48 4500 ---- 801.75B 714.00A 801.50B 717.50 -61.00 778.50 1 4550 ---- 841.25B 750.75A 841.00B 754.25 -63.25 817.50 4580 ---- 865.50B 773.25A 865.50B 776.75 -64.50 841.25 37 4600 ---- 874.75B 788.50A 874.50B 792.25 -65.00 857.25 16 4650 ---- 916.50B 827.00A 915.25B 831.00 -66.75 897.75 14 4700 ---- 957.00B 866.75A 955.25B 870.75 -68.50 939.25 44 4750 ---- 998.75B 944.25A 998.75B 911.50 -70.00 981.50 14 4800 ---- 1029.75B 990.75A 990.75A 953.00 -71.50 1024.50 4850 ---- 1073.50B 1039.25A 1039.25A 995.25 -72.75 1068.00 4900 ---- 1117.75B 1088.75A 1088.75A 1038.00 -74.25 1112.25 4950 ---- 1162.25B 1140.00A 1140.00A 1081.50 -75.50 1157.00 5000 ---- 1207.50B 1192.50A 1192.50A 1125.50 -76.50 1202.00 5050 ---- 1253.00B ---- ---- 1170.00 -77.50 1247.50 5100 ---- 1298.75B ---- ---- 1214.75 -78.75 1293.50 5150 ---- 1345.00B ---- ---- 1260.25 -79.50 1339.75 5200 ---- 1403.75B ---- 1398.50B 1306.00 -80.25 1386.25 22 5250 ---- 1437.75B ---- ---- 1352.00 -80.75 1432.75 5300 ---- 1484.50B ---- ---- 1398.25 -81.50 1479.75 5400 ---- 1591.50B ---- 1590.25B 1491.75 -82.00 1573.75 20 5500 ---- 1672.50B ---- ---- 1585.75 -82.75 1668.50 5600 ---- 1781.00B ---- 1779.50B 1680.25 -83.25 1763.50 102 5700 ---- 1877.25B ---- 1873.75B 1775.25 -83.50 1858.75 62 800 ---- ---- 2.60A 2.60A 2.50 -.25 2.75 900 ---- ---- 3.40A 3.40A 3.30 -.40 3.70 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 5.25 -.25 5.50 22 1050 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1100 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1200 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 333 1300 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 4 1400 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 1500 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 1600 ---- ---- 16.00A 16.00A 15.50 -1.50 17.00 224 1700 ---- ---- 18.50A 18.50A 18.25 -1.50 19.75 6 1800 ---- ---- 21.75A 21.75A 21.25 -1.75 23.00 5 1900 ---- ---- 25.25A 25.25A 24.75 -2.00 26.75 2000 ---- ---- 29.00A 29.00A 28.75 -2.25 31.00 5 2100 ---- 36.00B 33.50A 36.00B 33.25 -2.50 35.75 10 2200 ---- 41.50B 38.75A 38.75A 38.25 -3.00 41.25 5 2300 ---- 48.00B 44.50A 48.00B 44.00 -3.75 47.75 175 2350 ---- 51.75B 47.75A 51.75B 47.25 -4.00 51.25 2400 ---- 55.75B 51.25A 55.75B 50.75 -4.25 55.00 442 2425 ---- 57.75B 53.00A 57.75B 52.50 -4.50 57.00 2450 ---- 60.00B 55.00A 60.00B 54.50 -4.50 59.00 2475 ---- 62.25B 57.00A 62.25B 56.50 -4.75 61.25 2500 ---- 64.50B 59.00A 64.50B 58.50 -5.00 63.50 2525 ---- 67.00B 61.00A 67.00B 60.75 -5.00 65.75 2550 ---- 69.25B 63.25A 69.25B 62.75 -5.25 68.00 2575 ---- 72.00B 65.50A 72.00B 65.25 -5.25 70.50 2600 ---- 74.75B 68.00A 74.75B 67.50 -5.75 73.25 137 2625 ---- 77.50B 70.25A 77.50B 70.00 -5.75 75.75 2650 ---- 80.25B 72.75A 80.25B 72.50 -6.00 78.50 2675 ---- 83.25B 75.50A 83.25B 75.25 -6.25 81.50 2700 ---- 86.50B 78.25A 86.50B 78.00 -6.50 84.50 130 2725 ---- 89.50B 81.00A 89.50B 80.75 -6.75 87.50 2750 ---- 93.00B 83.75A 93.00B 83.75 -7.00 90.75 2800 ---- 100.00B 90.00A 100.00B 89.75 -7.75 97.50 2850 ---- 107.50B 96.50A 107.50B 96.50 -8.25 104.75 2900 ---- 115.50B 103.75A 115.50B 103.75 -8.75 112.50 2950 ---- 124.25B 111.25A 124.25B 111.25 -9.50 120.75 3000 ---- 133.50B 119.25A 133.50B 119.50 -10.25 250 129.75 1 3050 ---- 143.50B 128.00A 143.50B 128.00 -11.25 139.25 3100 ---- 154.00B 137.25A 154.00B 137.50 -11.75 149.25 353 3150 ---- 165.00B 147.00A 165.00B 147.25 -12.75 160.00 3200 ---- 177.00B 157.50A 177.00B 157.75 -13.75 171.50 3250 ---- 189.50B 168.75A 189.50B 169.00 -14.50 183.50 3300 ---- 202.75B 180.50A 202.75B 180.75 -15.50 196.25 50 3350 ---- 216.50B 192.75A 216.50B 193.25 -16.50 209.75 3400 ---- 231.25B 206.00A 231.25B 206.50 -17.50 224.00 353 3450 ---- 247.00B 220.00A 247.00B 220.25 -18.75 239.00 3500 ---- 263.25B 234.75A 263.25B 235.00 -20.00 255.00 3550 ---- 280.50B 250.00A 280.50B 250.75 -21.00 271.75 3600 ---- 298.50B 266.50A 298.50B 267.00 -22.50 289.50 487 3650 ---- 317.50B 283.50A 317.50B 284.25 -23.75 308.00 3700 ---- 337.50B 301.25A 337.50B 302.50 -25.25 327.75 194 3750 ---- 358.25B 319.75A 358.25B 321.50 -26.75 348.25 3800 ---- 380.25B 339.00A 380.00B 341.50 -28.25 369.75 736 3850 ---- 402.75B 359.50A 402.75B 362.25 -30.25 392.50 3900 ---- 426.50B 380.75A 426.50B 384.00 -32.00 416.00 266 3950 ---- 451.00B 402.75A 451.00B 406.50 -34.00 440.50 4000 ---- 476.75B 426.00A 476.75B 430.00 -35.75 465.75 460 4050 ---- 503.50B 450.00A 503.50B 454.50 -37.75 492.25 4100 ---- 531.50B 475.00A 531.50B 479.75 -39.75 519.50 4150 ---- 560.50B 501.00A 560.50B 506.00 -41.75 547.75 4200 ---- 590.50B 528.00A 590.50B 533.25 -44.00 577.25 50 4250 ---- 621.75B 556.25A 621.75B 561.50 -46.00 607.50 4300 ---- 653.75B 585.50A 653.75B 591.00 -48.00 639.00 54 4350 ---- 687.00B 615.75A 687.00B 621.25 -50.25 671.50 4400 ---- 721.25B 647.00A 721.25B 652.75 -52.25 705.00 4490 ---- 785.50B 706.00A 785.50B 712.00 -56.00 768.00 4500 ---- 793.00B 712.75A 793.00B 719.00 -56.25 775.25 4600 ---- 868.25B 782.75A 868.25B 789.25 -60.25 849.50 140 4650 ---- 907.25B 819.25A 907.25B 825.75 -62.25 888.00 92 4700 ---- 947.25B 856.50A 947.25B 863.25 -64.25 927.50 56 4800 ---- ---- 934.00A 934.00A 941.00 -67.50 1008.50 14 4900 ---- ---- 1059.50A 1059.50A 1022.00 -70.25 1092.25 14 5000 ---- ---- 1155.50A 1155.50A 1105.50 -72.75 250 1178.25 52 5100 ---- ---- 1256.50A 1256.50A 1191.50 -75.00 1266.50 5200 ---- ---- ---- ---- 1279.50 -76.75 1356.25 5300 ---- ---- ---- ---- 1369.00 -78.25 1447.25 5400 ---- ---- ---- ---- 1459.75 -79.50 1539.25 5500 ---- ---- ---- ---- 1551.50 -80.50 1632.00 5600 ---- ---- ---- ---- 1644.00 -81.25 1725.25 5700 ---- ---- ---- ---- 1737.00 -82.00 1819.00 800 ---- ---- 3.30A 3.30A 3.10 -.35 3.45 900 ---- ---- 4.25A 4.25A 4.10 -.40 4.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426560 211508 1411483 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2674.00B 2645.00A 2645.00A 2762.50 +89.00 2673.50 1100 ---- ---- 2546.25A 2546.25A 2662.50 +89.00 2573.50 1200 ---- ---- 2445.00A 2445.00A 2562.50 +88.75 2473.75 1300 ---- ---- 2345.75A 2345.75A 2462.50 +88.75 2373.75 1400 ---- 2274.50B 2245.50A 2245.50A 2362.75 +89.00 2273.75 1500 ---- ---- 2145.25A 2145.25A 2262.75 +89.00 2173.75 1600 ---- ---- 2045.25A 2045.25A 2162.75 +88.75 2074.00 1700 ---- 1974.50B 1944.75A 1944.75A 2062.75 +88.75 1974.00 1800 ---- 1874.50B 1845.75A 1845.75A 1962.75 +88.75 1874.00 1900 ---- 1774.50B 1745.50A 1745.50A 1863.00 +89.00 1774.00 2000 ---- 1675.00B 1645.50A 1645.50A 1763.00 +88.75 1674.25 2100 ---- ---- 1545.00A 1545.00A 1663.00 +88.75 1574.25 2150 ---- 1524.75B 1495.50A 1495.50A 1613.00 +88.75 1524.25 2175 ---- ---- 1470.75A 1470.75A 1588.00 +88.75 1499.25 2200 ---- ---- 1445.75A 1445.75A 1563.00 +88.75 1474.25 2225 ---- 1449.75B 1421.00A 1421.00A 1538.00 +88.75 1449.25 2250 ---- 1424.75B 1395.00A 1395.00A 1513.25 +89.00 1424.25 2275 ---- 1403.75B 1372.00A 1372.00A 1488.25 +89.00 1399.25 2300 ---- 1378.75B 1345.25A 1345.25A 1463.25 +89.00 1374.25 2325 ---- 1405.25B 1322.25A 1322.25A 1438.25 +88.75 1349.50 2350 ---- 1343.50B 1295.75A 1295.75A 1413.25 +88.75 1324.50 2375 ---- 1318.50B 1270.75A 1270.75A 1388.25 +88.75 1299.50 2400 ---- 1321.25B 1243.25A 1243.25A 1363.25 +88.75 1274.50 50 2425 ---- 1276.25B 1220.75A 1220.75A 1338.25 +88.75 1249.50 2450 ---- 1251.25B 1196.50A 1196.50A 1313.25 +88.75 1224.50 2475 ---- 1226.25B 1170.75A 1170.75A 1288.25 +88.75 1199.50 2500 ---- 1201.50B 1145.25A 1145.25A 1263.25 +88.75 1174.50 2525 ---- 1176.50B 1121.25A 1121.25A 1238.25 +88.75 1149.50 2550 ---- 1151.50B 1095.75A 1095.75A 1213.25 +88.75 1124.50 2575 ---- 1126.50B 1070.75A 1070.75A 1188.25 +88.75 1099.50 2600 ---- 1101.50B 1043.25A 1043.25A 1163.25 +88.75 1074.50 1 2625 ---- 1076.50B 1020.75A 1020.75A 1138.50 +88.75 1049.75 2650 ---- 1051.75B 995.75A 995.75A 1113.50 +88.75 1024.75 2675 ---- 1026.75B 971.00A 971.00A 1088.50 +88.75 999.75 2700 ---- 1001.75B 946.25A 946.25A 1063.50 +88.75 974.75 2750 ---- 951.75B 895.50A 895.50A 1013.50 +88.75 924.75 2800 ---- 901.75B 846.25A 846.25A 963.50 +88.75 874.75 2850 ---- 852.00B 796.00A 796.00A 913.50 +88.50 825.00 2880 ---- 822.00B 766.00A 766.00A 883.50 +88.50 795.00 2890 ---- 812.00B 756.00A 756.00A 873.50 +88.50 785.00 2900 ---- 802.00B 746.00A 746.00A 863.50 +88.50 775.00 2910 ---- 792.00B 736.25A 736.25A 853.75 +88.75 765.00 2920 ---- 782.00B 726.25A 726.25A 843.75 +88.75 755.00 2930 ---- 772.00B 716.25A 716.25A 833.75 +88.75 745.00 2940 ---- 762.00B 706.75A 706.75A 823.75 +88.75 735.00 2950 ---- 752.25B 696.25A 696.25A 813.75 +88.75 725.00 2960 ---- 742.25B 686.75A 686.75A 803.75 +88.75 715.00 2970 ---- 732.25B 676.25A 676.25A 793.75 +88.75 705.00 2980 ---- 722.25B 666.25A 666.25A 783.75 +88.75 695.00 2990 ---- 712.25B 656.25A 656.25A 773.75 +88.75 685.00 3000 ---- 702.25B 643.75A 643.75A 763.75 +88.75 675.00 119 3010 ---- 692.25B 636.25A 636.25A 753.75 +88.50 665.25 3020 ---- 682.25B 627.25A 627.25A 743.75 +88.50 655.25 3030 ---- 672.25B 616.75A 616.75A 733.75 +88.50 645.25 3040 ---- 662.25B 606.25A 606.25A 723.75 +88.50 635.25 3050 ---- 652.25B 596.25A 596.25A 713.75 +88.50 625.25 3060 ---- 642.25B 587.25A 587.25A 703.75 +88.50 615.25 3070 ---- 632.50B 576.25A 576.25A 693.75 +88.50 605.25 3080 ---- 622.50B 566.50A 566.50A 683.75 +88.50 595.25 3090 ---- 612.50B 556.50A 556.50A 673.75 +88.50 585.25 3100 ---- 602.50B 546.50A 546.50A 664.00 +88.75 575.25 3110 ---- 592.50B 536.00A 536.00A 654.00 +88.75 565.25 3120 ---- 582.50B 526.50A 526.50A 644.00 +88.75 555.25 3130 ---- 572.50B 516.50A 516.50A 634.00 +88.50 545.50 3140 ---- 562.50B 506.50A 506.50A 624.00 +88.50 535.50 3150 517.25 552.50B 493.50A 550.50B 614.00 +88.50 90 525.50 144 145 3160 ---- 542.50B 486.25A 486.25A 604.00 +88.50 515.50 3170 ---- 532.75B 476.25A 476.25A 594.00 +88.50 505.50 3180 ---- 522.75B 466.25A 466.25A 584.00 +88.50 495.50 3190 ---- 512.75B 456.25A 456.25A 574.00 +88.50 485.50 3200 ---- 502.75B 444.25A 444.25A 564.00 +88.50 475.50 3 3210 ---- 492.75B 436.50A 436.50A 554.00 +88.50 465.50 3220 ---- 483.00B 427.50A 427.50A 544.00 +88.25 455.75 56 3230 ---- 473.00B 417.50A 417.50A 534.00 +88.25 445.75 3240 ---- 463.00B 406.50A 406.50A 524.25 +88.50 12 435.75 40 3245 ---- 458.00B 401.75A 401.75A 519.25 +88.50 430.75 3250 ---- 453.25B 394.25A 394.25A 514.25 +88.50 425.75 28 3255 ---- 448.25B 392.00A 392.00A 509.25 +88.50 420.75 3260 ---- 443.25B 386.75A 386.75A 504.25 +88.50 415.75 3265 ---- 438.25B 382.00A 382.00A 499.25 +88.50 410.75 3270 ---- 433.25B 376.75A 376.75A 494.25 +88.25 406.00 1 3275 ---- 428.25B 371.75A 371.75A 489.25 +88.25 401.00 3280 ---- 423.25B 366.75A 366.75A 484.25 +88.25 396.00 3285 ---- 418.25B 359.75A 359.75A 479.25 +88.25 391.00 3290 ---- 413.25B 353.50A 353.50A 474.25 +88.25 386.00 3295 ---- 408.25B 348.75A 348.75A 469.25 +88.25 381.00 3300 ---- 403.25B 343.75A 343.75A 464.25 +88.25 376.00 1 3305 ---- 398.50B 338.75A 338.75A 459.25 +88.00 371.25 3310 ---- 393.50B 333.75A 333.75A 454.25 +88.00 366.25 1 3315 ---- 388.50B 329.00A 329.00A 449.25 +88.00 361.25 3320 327.00 383.50B 324.00A 324.00A 444.50 +88.25 1 356.25 3325 ---- 378.50B 319.00A 319.00A 439.50 +88.25 351.25 3330 ---- 373.50B 314.25A 314.25A 434.50 +88.00 346.50 3335 ---- 369.00B 309.25A 309.25A 429.50 +88.00 341.50 3340 308.25 364.00B 304.25A 363.75B 424.50 +88.00 1 336.50 3345 ---- 359.00B 299.50A 299.50A 419.50 +88.00 331.50 3350 ---- 357.00B 294.50A 294.50A 414.50 +87.75 178 326.75 288 308 3355 ---- 354.50B 289.50A 289.50A 409.50 +87.75 321.75 3360 ---- 357.00B 284.75A 284.75A 404.50 +87.75 316.75 1 1 3365 ---- 359.75B 279.75A 279.75A 399.50 +87.50 312.00 3370 ---- 363.25B 275.00A 275.00A 394.75 +87.75 307.00 3375 331.25 362.25B 270.00A 305.75A 389.75 +87.50 1 302.25 1 1 3380 340.00 361.00B 265.25A 360.25B 384.75 +87.50 1 297.25 1 3385 ---- 363.00B 260.50A 260.50A 379.75 +87.50 292.25 1 1 3390 ---- 363.00B 255.50A 255.50A 374.75 +87.25 287.50 3395 ---- 359.50B 250.75A 250.75A 369.75 +87.25 282.50 1 1 3400 320.25 354.75B 246.00A 281.25A 364.75 +87.00 4 277.75 10 3405 314.00 349.75B 241.25A 346.50B 360.00 +87.00 1 273.00 1 1 3410 ---- 345.50B 236.50A 236.50A 355.00 +87.00 268.00 8 3415 282.75 341.50B 231.75A 341.50B 350.00 +86.75 1 263.25 3420 ---- 340.75B 227.00A 227.00A 345.00 +86.50 258.50 1 3425 273.00 337.50B 222.25A 337.50B 340.00 +86.25 1 253.75 3430 ---- 338.25B 217.50A 217.50A 335.25 +86.25 249.00 2 3435 279.50 335.00B 213.00A 251.75A 330.25 +86.00 2 244.25 1 1 3440 ---- 333.50B 208.25A 208.25A 325.25 +85.75 239.50 31 3445 229.25 328.50B 203.75A 238.00A 320.25 +85.50 3 234.75 3450 220.50 323.50B 199.25A 323.25B 315.50 +85.50 2 230.00 32 3455 248.00 318.50B 194.75A 318.25B 310.50 +85.00 3 225.50 1 3460 267.50 313.75B 190.25A 223.75A 305.50 +84.75 3 220.75 30 3465 207.75 308.75B 185.75A 219.25A 300.75 +84.75 2 216.00 3470 233.75 303.75B 181.25A 214.50A 295.75 +84.25 1 211.50 17 3475 252.50 299.00B 176.75A 298.75B 291.00 +84.00 1 207.00 3480 200.00 294.00B 172.50A 264.75A 286.00 +83.50 5 202.50 6 3485 178.25 289.25B 168.00A 168.00A 281.00 +83.00 20 198.00 3490 211.00 284.25B 163.75A 196.25A 276.25 +82.75 2 193.50 1 20 3495 226.00 279.25B 159.50A 279.00B 271.50 +82.50 2 189.00 3500 206.25 274.50B 155.25A 274.25B 266.50 +82.00 40 184.50 5 77 3505 226.00 269.75B 151.25A 214.00A 261.75 +81.50 1 180.25 1 1 3510 ---- 264.75B 147.00A 147.00A 257.00 +81.25 1 175.75 2 13 3515 ---- 260.00B 143.00A 143.00A 252.00 +80.50 171.50 1 3520 200.50 255.00B 139.00A 254.50B 247.25 +80.00 3 167.25 39 3525 195.25 250.25B 134.75A 250.00B 242.50 +79.50 1 163.00 3530 190.75 245.50B 130.75A 245.25B 237.75 +79.00 1 158.75 2 19 3535 ---- 240.75B 127.00A 127.00A 233.00 +78.50 154.50 3540 136.50 236.00B 123.00A 236.00B 228.25 +77.75 13 150.50 65 3545 132.00 231.25B 119.25A 231.25B 223.50 +77.00 3 146.50 1 2 3550 162.00 226.50B 115.75A 173.50A 219.00 +76.50 352 142.50 220 312 3555 130.00 221.75B 112.00A 221.50B 214.25 +75.75 3 138.50 3560 ---- 217.00B 108.25A 108.25A 209.75 +75.25 134.50 13 44 3565 110.75 212.50B 104.75A 123.00A 205.00 +74.25 4 130.75 1 3570 106.75 207.75B 101.25A 207.50B 200.50 +73.75 1 126.75 15 42 3575 134.25 203.25B 97.75A 203.00B 196.00 +73.00 2 123.00 5 3580 110.50 198.50B 94.50A 128.25A 191.25 +72.00 27 119.25 71 135 3585 127.75 194.00B 91.00A 124.50A 186.75 +71.25 3 115.50 1 1 3590 108.50 189.50B 87.75A 120.75A 182.50 +70.50 13 112.00 228 3595 118.75 185.00B 84.75A 185.00B 178.00 +69.50 22 108.50 11 12 3600 87.50 180.50B 81.00 180.50B 173.50 +68.75 258 104.75 225 511 3605 126.25 176.00B 78.50A 102.50A 169.25 +67.75 15 101.50 8 10 3610 93.00 171.50B 75.50A 106.00A 165.00 +67.00 32 98.00 15 71 3615 91.25 167.25B 72.50A 120.00A 160.50 +66.00 21 94.50 1 4 3620 84.75 162.75B 69.50A 155.50A 156.25 +65.00 46 91.25 5 477 3625 85.25 158.50B 66.75A 100.25A 152.00 +64.00 39 88.00 50 52 3630 68.25 154.25B 64.00A 117.75A 148.00 +63.25 20 84.75 448 3635 62.75 150.00B 61.25A 122.50A 143.75 +62.00 21 81.75 3 4 3640 67.00 145.75B 58.50 122.00A 139.75 +61.25 266 78.50 114 305 3645 59.25 141.75B 56.00A 141.25B 135.50 +60.00 125 75.50 1 64 3650 65.00 137.50B 53.50 128.75A 131.50 +59.00 995 72.50 734 742 3655 83.00 133.50B 51.25A 110.25A 127.50 +57.75 11 69.75 18 15 3660 57.25 129.50B 48.75A 121.00A 123.75 +56.75 235 67.00 149 294 3665 46.50 125.50B 46.50 125.25B 119.75 +55.50 23 64.25 3 21 3670 52.75 121.75B 44.25A 121.75B 116.00 +54.50 231 61.50 233 489 3675 50.25 117.75B 42.00 117.50B 112.25 +53.50 179 58.75 279 212 3680 49.25 114.00B 40.00 113.75B 108.50 +52.25 275 56.25 180 281 3685 44.00 110.25B 38.00 110.00B 104.75 +51.00 150 53.75 250 247 3690 44.50 106.50B 36.00A 98.75A 101.25 +50.00 290 51.25 253 363 3695 41.50 102.75B 34.25A 102.50B 97.50 +48.50 250 49.00 112 75 3700 41.25 99.25B 32.25A 99.00 94.00 +47.25 2069 46.75 1729 1358 3705 36.25 95.75B 30.50A 95.50B 90.75 +46.25 70 44.50 31 62 3710 35.25 92.25B 28.75 87.75A 87.25 +45.00 456 42.25 1008 1398 3715 30.50 88.75B 27.25A 82.00A 84.00 +43.75 106 40.25 207 200 3720 31.25 85.50B 25.50A 78.75A 80.75 +42.75 380 38.00 210 497 3725 30.50 82.25B 24.25A 78.00A 77.50 +41.25 648 36.25 328 339 3730 28.00 79.00B 22.75A 78.75B 74.50 +40.25 1381 34.25 313 636 3735 31.50 75.75B 21.50A 75.50B 71.50 +39.00 509 32.50 254 238 3740 25.00 72.75B 20.00A 69.00A 68.50 +37.75 865 30.75 534 508 3745 22.75 69.75B 19.00A 64.00A 65.75 +36.75 168 29.00 152 338 3750 25.75 66.75B 17.50A 63.25A 62.75 +35.50 3682 27.25 2818 2141 3755 17.25 63.75B 16.50A 58.50A 60.00 +34.25 240 25.75 49 96 3760 20.50 61.25B 15.50A 55.75A 57.50 +33.25 928 24.25 745 948 3765 20.00 58.25B 14.50A 55.25A 55.00 +32.00 389 23.00 281 783 3770 19.00 55.75B 13.50A 52.75A 52.50 +31.00 807 21.50 269 693 3775 15.00 53.50B 12.50 48.50A 50.00 +29.75 591 20.25 570 310 3780 15.75 51.00B 11.75A 50.50A 47.75 +28.75 1989 19.00 765 980 3785 15.00 48.50B 11.00A 48.50B 45.25 +27.50 205 17.75 140 153 3790 15.75 46.25B 10.25A 46.00B 43.25 +26.50 328 16.75 388 689 3795 12.75 43.75B 9.50A 43.75B 41.00 +25.50 74 15.50 178 239 3800 13.00 43.75 8.75A 41.50B 39.00 +24.50 7123 14.50 2480 2468 3805 11.00 39.50B 8.25 35.50A 37.00 +23.50 594 13.50 300 330 3810 11.50 37.50B 7.50A 35.00A 35.00 +22.25 261 12.75 327 526 3815 9.25 35.50B 7.25 35.25B 33.25 +21.50 164 11.75 87 118 3820 8.25 33.50B 6.50A 30.25A 31.50 +20.50 632 11.00 552 784 3825 8.50 31.75B 6.25A 31.50B 29.75 +19.50 2174 10.25 1190 549 3830 7.50 30.00B 5.75A 30.00B 28.00 +18.50 1791 9.50 449 1080 3835 8.00 28.25B 5.25A 28.25B 26.50 +17.75 239 8.75 167 176 3840 7.50 26.75B 4.80A 26.50 24.75 +16.50 660 8.25 389 854 3845 5.75 25.25B 4.45A 25.00B 23.50 +16.00 279 7.50 340 330 3850 6.25 23.75 4.10A 23.50B 22.00 +15.00 5194 7.00 1880 2532 3855 7.50 22.25 3.80A 22.25 20.75 +14.25 372 6.50 18 45 3860 4.50 21.00 3.50A 20.75B 19.50 +13.50 2669 6.00 592 824 3865 3.85 19.75B 3.25A 19.50B 18.25 +12.75 86 5.50 24 74 3870 3.10 18.50 3.00A 18.50 17.00 +12.00 674 5.00 279 516 3875 3.80 17.25B 2.75A 15.50A 16.00 +11.30 487 4.70 113 107 3880 4.20 16.25B 2.55A 16.00B 15.00 +10.65 769 4.35 608 602 3885 2.35 15.25B 2.35 15.25B 14.00 +10.00 314 4.00 44 35 3890 3.60 14.25 2.15A 14.25 13.00 +9.30 582 3.70 26 292 3895 2.75 13.25B 2.00 13.25B 12.25 +8.85 229 3.40 179 156 3900 2.50 12.75 1.80 12.25 11.25 +8.10 4338 3.15 817 3501 3905 2.80 11.50 1.70A 11.50 10.50 +7.60 861 2.90 17 16 3910 2.15 11.00 1.55A 10.75A 10.00 +7.30 622 2.70 176 525 3915 2.85 10.00B 1.45A 10.00B 9.25 +6.75 90 2.50 28 28 3920 1.95 9.50B 1.35A 8.75A 8.50 +6.20 495 2.30 344 612 3930 1.25 8.25B 1.15A 8.00 7.50 +5.55 61 1.95 19 446 3940 1.05 7.00 1.00A 7.00B 6.50 +4.85 622 1.65 21 287 3950 1.20 6.00 .85 6.00 5.75 +4.35 1779 1.40 1567 2547 3960 1.75 5.25 .75A 5.25 4.95 +3.75 854 1.20 49 644 3970 .95 4.65B .65 4.60B 4.30 +3.25 447 1.05 8 219 3980 .85 4.00 .55A 3.95 3.75 +2.85 589 .90 427 1324 3990 .75 3.45B .45 3.45B 3.25 +2.50 954 .75 111 514 4000 .55 3.15 .40 3.00B 2.85 +2.20 3049 .65 728 4239 4010 1.55 2.65B .40A 2.65B 2.45 +1.90 437 .55 137 408 4020 .65 2.30B .35A .95A 2.15 +1.65 11 .50 250 464 4030 .35 2.00B .30A 2.00B 1.85 +1.45 158 .40 81 492 4040 .60 1.70B .30A 1.70B 1.60 +1.25 25 .35 25 310 4050 .35 1.50 .25A 1.50 1.40 +1.10 430 .30 856 2145 4060 .25 1.30B .25 1.30B 1.25 +.95 255 .30 268 451 4070 .50 1.10B .50 1.10B 1.05 +.80 48 .25 20 291 4080 .30 .95 .20A .90A .95 +.70 105 .25 9 206 4090 .35 .85B .35 .85B .80 +.60 352 .20 172 4100 .15 .75 .15 .75 .70 +.50 207 .20 59 938 4110 .20 .65 .15A .65 .60 +.40 280 .20 955 4120 .15 .55 .15 .55 .55 +.35 18 .20 21 488 4130 .45 .45 .15A .45 .45 +.25 2 .20 164 4140 .15 .40B .15 .40B .40 +.20 69 .20 1 601 4150 ---- .35B ---- .35B .35 +.20 .15 780 4019 4160 .20 .30B .20 .30B .30 +.15 277 .15 282 4170 ---- .25B ---- .25B .30 +.15 .15 3 133 4180 ---- .25B ---- .25B .25 +.10 .15 49 4190 ---- .20B ---- .20B .25 +.10 .15 3 4200 .15 .15 .15 .15 .20 +.05 7 .15 369 4210 .15 .20B .15 .20B .20 +.05 2 .15 131 4220 .20 .20 .10A .20 .20 +.05 3 .15 278 4230 .15 .15 .10A .15 .15 UNCH 8 .15 15 287 4240 .15 .15 .10A .15 .15 UNCH 1 .15 982 4250 ---- ---- .10A .10A .15 UNCH .15 1 25 4260 ---- ---- ---- ---- .15 +.05 .10 259 4270 ---- ---- ---- ---- .15 +.05 .10 88 4280 ---- ---- ---- ---- .15 +.05 .10 202 4290 ---- ---- ---- ---- .15 +.05 .10 1048 4300 ---- ---- ---- ---- .10 UNCH .10 1 185 4310 ---- ---- ---- ---- .10 UNCH .10 7 4320 ---- ---- ---- ---- .10 UNCH .10 2 4330 ---- ---- ---- ---- .10 UNCH .10 1 4340 ---- ---- ---- ---- .10 UNCH .10 2 4350 ---- ---- ---- ---- .10 UNCH .10 484 4360 ---- ---- ---- ---- .10 UNCH .10 4370 ---- ---- ---- ---- .10 UNCH .10 15 4380 ---- ---- ---- ---- .10 UNCH .10 26 4390 ---- ---- ---- ---- .10 UNCH .10 5 4400 .05 .05 .05 .05 .10 UNCH 18 .10 153 4410 ---- ---- ---- ---- .10 +.05 .05 31 4420 ---- ---- ---- ---- .10 +.05 .05 13 4430 ---- ---- ---- ---- .10 +.05 .05 5 4440 ---- ---- ---- ---- .10 +.05 .05 4 4450 ---- ---- ---- ---- .10 +.05 .05 488 4460 ---- ---- ---- ---- .10 +.05 .05 107 4470 ---- ---- ---- ---- .05 UNCH .05 6 4480 ---- ---- ---- ---- .05 UNCH .05 3 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH 15 .05 363 4510 ---- ---- ---- ---- .05 UNCH .05 4 4520 ---- ---- ---- ---- .05 UNCH .05 3 4530 ---- ---- ---- ---- .05 UNCH .05 6 4540 ---- ---- ---- ---- .05 UNCH .05 90 4550 ---- ---- ---- ---- .05 UNCH .05 193 4600 ---- ---- ---- ---- .05 UNCH .05 219 4650 ---- ---- ---- ---- .05 UNCH .05 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 2 24 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2845.25A 2845.25A 2962.25 +89.00 2873.25 900 ---- ---- 2745.25A 2745.25A 2862.25 +88.75 2773.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2640.75A 2640.75A 2755.00 +88.75 2666.25 1100 ---- ---- 2538.75A 2538.75A 2655.25 +88.50 2566.75 1200 ---- ---- 2440.00A 2440.00A 2555.75 +88.75 2467.00 1300 ---- ---- 2341.75A 2341.75A 2456.00 +88.50 2367.50 1400 ---- ---- 2242.25A 2242.25A 2356.50 +88.75 2267.75 1500 ---- ---- 2140.00A 2140.00A 2256.75 +88.50 2168.25 1600 ---- ---- 2042.00A 2042.00A 2157.00 +88.50 2068.50 1700 ---- ---- 1942.50A 1942.50A 2057.50 +88.50 1969.00 1800 ---- ---- 1842.00A 1842.00A 1957.75 +88.50 1869.25 1900 ---- ---- 1744.25A 1744.25A 1858.25 +88.50 1769.75 2000 ---- ---- 1642.75A 1642.75A 1758.75 +88.50 1670.25 2100 ---- ---- 1543.25A 1543.25A 1659.00 +88.25 1570.75 2200 ---- ---- 1442.75A 1442.75A 1559.50 +88.25 1471.25 2250 ---- ---- 1394.00A 1394.00A 1509.75 +88.25 1421.50 2300 ---- ---- 1343.75A 1343.75A 1460.00 +88.25 1371.75 2350 ---- ---- 1296.25A 1296.25A 1410.50 +88.50 1322.00 2400 ---- ---- 1244.00A 1244.00A 1360.75 +88.25 1272.50 2450 ---- ---- 1197.00A 1197.00A 1311.00 +88.25 1222.75 2500 ---- ---- 1147.25A 1147.25A 1261.50 +88.25 1173.25 2550 ---- ---- 1097.75A 1097.75A 1211.75 +88.00 1123.75 2600 ---- ---- 1048.25A 1048.25A 1162.25 +88.00 1074.25 2650 ---- ---- 998.75A 998.75A 1112.75 +88.00 1024.75 2700 ---- ---- 948.00A 948.00A 1063.25 +88.00 975.25 2750 ---- ---- 897.75A 897.75A 1013.75 +87.75 926.00 2800 ---- ---- 848.25A 848.25A 964.25 +87.50 876.75 2850 ---- ---- 801.50A 801.50A 914.75 +87.25 827.50 2880 ---- ---- 772.00A 772.00A 885.25 +87.25 798.00 2890 ---- ---- 761.75A 761.75A 875.50 +87.25 788.25 2900 ---- ---- 752.50A 752.50A 865.50 +87.00 778.50 2910 ---- ---- 741.50A 741.50A 855.75 +87.00 768.75 2920 ---- ---- 731.75A 731.75A 845.75 +86.75 759.00 2930 ---- ---- 723.25A 723.25A 836.00 +87.00 749.00 2940 ---- ---- 713.50A 713.50A 826.25 +87.00 739.25 2950 ---- ---- 703.75A 703.75A 816.25 +86.75 729.50 2960 ---- ---- 694.00A 694.00A 806.50 +86.75 719.75 2970 ---- ---- 683.00A 683.00A 796.75 +86.75 710.00 2980 ---- ---- 672.25A 672.25A 786.75 +86.50 700.25 2990 ---- ---- 662.50A 662.50A 777.00 +86.50 690.50 3000 ---- ---- 653.50A 653.50A 767.25 +86.50 680.75 3010 ---- ---- 643.00A 643.00A 757.50 +86.25 671.25 3020 ---- ---- 634.50A 634.50A 747.50 +86.00 661.50 3030 ---- ---- 624.75A 624.75A 737.75 +86.00 651.75 3040 ---- ---- 614.00A 614.00A 728.00 +86.00 642.00 3050 ---- ---- 606.25A 606.25A 718.25 +85.75 632.50 3060 ---- ---- 596.00A 596.00A 708.50 +85.75 622.75 3070 ---- ---- 587.50A 587.50A 698.75 +85.50 613.25 3080 ---- ---- 576.75A 576.75A 689.00 +85.50 603.50 3090 ---- ---- 567.00A 567.00A 679.25 +85.25 594.00 3100 ---- ---- 559.00A 559.00A 669.50 +85.00 584.50 3110 ---- ---- 549.50A 549.50A 660.00 +85.00 575.00 3120 ---- ---- 539.75A 539.75A 650.25 +85.00 565.25 3130 ---- ---- 530.50A 530.50A 640.50 +84.75 555.75 3140 ---- ---- 521.25A 521.25A 630.75 +84.25 546.50 3150 ---- ---- 511.75A 511.75A 621.25 +84.25 537.00 3160 ---- ---- 502.50A 502.50A 611.50 +84.00 527.50 3170 ---- ---- 493.25A 493.25A 602.00 +83.75 518.25 3180 ---- ---- 483.75A 483.75A 592.50 +83.75 508.75 3190 ---- ---- 474.50A 474.50A 582.75 +83.25 499.50 3200 ---- ---- 464.00A 464.00A 573.25 +83.00 490.25 3210 ---- ---- 454.00A 454.00A 563.75 +82.75 481.00 3220 ---- ---- 445.75A 445.75A 554.25 +82.50 471.75 3230 ---- ---- 435.75A 435.75A 544.75 +82.25 462.50 3240 ---- ---- 426.25A 426.25A 535.50 +82.00 453.50 3250 ---- ---- 418.25A 418.25A 526.00 +81.75 444.25 3260 ---- ---- 410.50A 410.50A 516.75 +81.50 435.25 3270 ---- ---- 401.50A 401.50A 507.25 +81.00 426.25 3280 ---- 423.50B 392.25A 392.25A 498.00 +80.75 417.25 3290 ---- 419.25B 383.25A 383.25A 488.75 +80.25 408.50 3300 ---- 420.25B 374.00A 374.00A 479.50 +80.00 399.50 2 2 3310 ---- 414.75B 366.50A 366.50A 470.25 +79.50 390.75 3320 ---- 409.25B 358.00A 358.00A 461.00 +79.00 382.00 3330 ---- 408.50B 348.75A 348.75A 452.00 +78.75 373.25 2 3340 ---- 413.50B 341.00A 341.00A 443.00 +78.25 364.75 3350 ---- 421.50B 332.75A 332.75A 433.75 +77.50 356.25 1 3360 ---- 413.00B 324.50A 324.50A 424.75 +77.00 347.75 3370 ---- 404.25B 316.25A 316.25A 416.00 +76.75 339.25 2 3380 ---- 395.75B 303.00A 303.00A 407.00 +76.00 331.00 2 3390 ---- 387.25B 295.00A 295.00A 398.25 +75.50 322.75 6 3400 ---- 378.75B 287.25A 287.25A 389.50 +75.00 314.50 14 3410 ---- 370.25B 279.25A 279.25A 380.75 +74.50 306.25 5 3420 ---- 361.75B 271.50A 271.50A 372.00 +73.75 298.25 3430 ---- 353.50B 263.75A 263.75A 363.50 +73.25 290.25 3 3440 ---- 345.00B 256.25A 256.25A 355.00 +72.75 282.25 3450 ---- 337.00B 248.75A 248.75A 346.50 +72.00 274.50 4 3460 ---- 328.75B 241.25A 241.25A 338.25 +71.50 266.75 19 3470 ---- 320.50B 234.00A 234.00A 329.75 +70.50 259.25 3480 ---- 313.50B 226.75A 226.75A 321.50 +69.75 251.75 18 3490 ---- 314.50B 219.75A 219.75A 313.50 +69.25 1 244.25 3500 224.25 310.00B 212.75A 305.50A 305.25 +68.25 9 237.00 5 15 3510 ---- 302.25B 205.75A 205.75A 297.25 +67.50 1 229.75 1 3520 ---- 294.25B 199.00A 199.00A 289.25 +66.75 222.50 6 3530 ---- 286.25B 192.25A 192.25A 281.50 +66.00 215.50 1 3540 265.50 278.50B 185.75A 256.75A 273.75 +65.25 14 208.50 15 3550 ---- 270.75B 179.25A 179.25A 266.00 +64.25 201.75 17 3560 ---- 263.00B 172.75A 172.75A 258.50 +63.50 195.00 7 3570 ---- 255.25B 166.50A 166.50A 251.00 +62.75 188.25 5 3580 ---- 247.75B 160.50A 160.50A 243.50 +61.75 181.75 17 3590 ---- 240.50B 154.50A 154.50A 236.25 +61.00 175.25 2 3600 228.50 233.00B 148.50A 226.75A 229.00 +60.00 2 169.00 1 14 3610 ---- 225.75B 142.75A 142.75A 221.75 +59.00 162.75 18 3620 ---- 218.75B 137.25A 137.25A 214.75 +58.00 156.75 34 3630 ---- 211.75B 131.50A 131.50A 207.75 +57.00 150.75 38 3640 ---- 204.75B 126.25A 126.25A 201.00 +56.00 145.00 81 3650 ---- 198.00B 121.00A 121.00A 194.25 +55.00 139.25 1 33 3660 ---- 191.25B 115.75A 115.75A 187.75 +54.25 133.50 11 3670 ---- 184.75B 110.75A 110.75A 181.25 +53.00 128.25 53 3680 176.00 178.25B 105.75A 178.00B 174.75 +52.00 1 122.75 11 30 3690 ---- 172.00B 101.00A 101.00A 168.50 +51.00 74 117.50 18 98 3700 147.00 165.75B 96.50A 143.50A 162.25 +49.75 30 112.50 28 291 3710 ---- 159.75B 91.75A 91.75A 156.25 +48.75 107.50 12 55 3720 110.25 153.75B 87.50A 153.75B 150.50 +47.75 10 102.75 256 220 3730 ---- 147.75B 83.25A 83.25A 144.50 +46.50 2 98.00 26 114 3740 109.00 142.00B 79.25A 106.25A 139.00 +45.50 17 93.50 10 70 3750 110.75 136.50B 75.25A 129.75A 133.50 +44.50 35 89.00 139 3760 ---- 131.00B 71.25A 71.25A 128.00 +43.25 84.75 12 19 3770 123.75 125.75B 67.50A 121.25A 122.75 +42.25 5 80.50 45 3780 ---- 120.75B 64.00A 64.00A 117.50 +41.00 76.50 7 72 3790 79.50 115.50B 60.50A 115.50B 112.50 +39.75 22 72.75 50 89 3800 70.25 110.50B 57.25A 110.50B 107.75 +38.75 36 69.00 1 205 3810 89.75 105.75B 54.00A 86.25A 103.00 +37.75 7 65.25 4 3820 75.75 101.00B 51.00A 101.00B 98.25 +36.50 40 61.75 2 52 3830 80.50 96.25B 48.25A 78.00A 93.75 +35.25 8 58.50 23 3840 71.50 92.00B 45.25A 79.50A 89.50 +34.25 28 55.25 24 3850 64.50 87.50B 42.75A 87.50B 85.25 +33.25 47 52.00 12 55 3860 ---- 83.50B 40.00A 40.00A 81.25 +32.00 49.25 268 291 3870 64.00 79.50B 37.75A 66.25A 77.25 +31.00 40 46.25 2 87 3880 47.75 75.50B 35.25A 75.50B 73.50 +30.00 8 43.50 3 17 3890 54.00 71.75B 33.00A 50.50A 69.75 +28.75 2 41.00 6 121 3900 34.25 68.25B 31.00A 68.25B 66.25 +27.75 11 38.50 109 843 3910 ---- 64.75B 29.00A 29.00A 62.75 +26.50 36.25 9 95 3920 31.50 61.25B 27.25A 61.25B 59.50 +25.50 38 34.00 104 3930 ---- 58.00B 25.25A 25.25A 56.25 +24.50 1 31.75 51 113 3940 43.00 55.00B 23.75A 42.25A 53.25 +23.50 50 29.75 32 3950 ---- 52.00B 22.00A 22.00A 50.25 +22.50 1 27.75 35 118 3960 ---- 49.00B 20.50A 20.50A 47.50 +21.50 1 26.00 131 3970 ---- 46.25B 19.25A 19.25A 45.00 +20.75 24.25 2 128 3980 ---- 43.75B 18.00A 18.00A 42.25 +19.50 3 22.75 62 3990 ---- 41.25B 16.75A 16.75A 40.00 +18.75 21.25 47 4000 ---- 38.75B 15.50A 15.50A 37.50 +17.75 1 19.75 102 1083 4010 25.50 36.50B 14.50A 23.50A 35.25 +16.75 2 18.50 125 4020 ---- 34.25B 13.50A 13.50A 33.25 +16.00 17.25 100 4030 ---- 32.25B 12.50A 12.50A 31.25 +15.25 16.00 36 4040 ---- 30.25B 11.50A 11.50A 29.25 +14.50 14.75 84 142 4050 ---- 28.25B 10.75A 10.75A 27.50 +13.75 1 13.75 226 4060 11.75 26.50B 10.00A 26.25 25.75 +13.00 5 12.75 92 4070 11.00 24.75B 9.25A 10.25A 24.25 +12.25 1 12.00 173 4080 ---- 23.25B 8.75A 8.75A 22.75 +11.75 11.00 25 4090 13.50 21.75B 8.00A 10.50A 21.25 +11.00 85 10.25 181 4100 15.00 20.25B 7.50A 20.25B 20.00 +10.50 43 9.50 4 1821 4110 11.50 19.00B 7.00A 9.00A 18.50 +9.50 123 9.00 2 45 4120 7.25 17.75B 6.50A 17.75B 17.50 +9.25 27 8.25 63 4130 ---- 16.50B 6.00A 6.00A 16.25 +8.50 1 7.75 1 2 4140 10.75 15.50B 5.75A 15.50B 15.25 +8.25 113 7.00 7 4150 ---- 14.50B 5.25A 5.25A 14.25 +7.75 6.50 244 660 4160 ---- 13.50B 4.85A 4.85A 13.25 +7.00 6.25 23 4170 ---- 12.50B 4.50A 4.50A 12.25 +6.50 3 5.75 2 65 4180 ---- 11.75B 4.20A 4.20A 11.50 +6.25 5.25 76 4200 6.00 10.25B 3.65A 10.00 10.00 +5.40 192 4.60 2 445 4250 3.50 7.25 2.65A 7.25 7.00 +3.80 49 3.20 49 2383 4300 2.50 5.00B 1.90A 5.00B 5.00 +2.75 41 2.25 16 182 4350 ---- 3.60B 1.40A 1.40A 3.55 +1.95 27 1.60 6 47 4400 1.25 2.55B 1.05A 1.05A 2.55 +1.35 8 1.20 36 1518 4500 1.25 1.25 .60A 1.25 1.35 +.70 2 .65 15 36 4600 ---- .65B ---- .65B .75 +.35 .40 1 31 4700 ---- .35B ---- .35B .45 +.20 .25 232 4800 ---- ---- ---- ---- .25 +.05 .20 78 4900 ---- ---- ---- ---- .20 +.05 .15 800 ---- ---- 2837.75A 2837.75A 2954.50 +88.75 2865.75 900 ---- ---- 2738.00A 2738.00A 2854.75 +88.75 2766.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64244 32771 79486 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- CAB UNCH CAB 506 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 608 2225 ---- ---- ---- ---- CAB UNCH CAB 50 2250 ---- ---- ---- ---- CAB UNCH CAB 25 2275 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 387 2325 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 9 296 2375 ---- ---- ---- ---- CAB -.05 .05 2400 .10 .10 .05 .05 CAB -.05 31 .05 78 824 2425 ---- ---- ---- ---- CAB -.05 .05 108 2450 ---- ---- ---- ---- .05 UNCH 2 .05 169 2475 ---- ---- ---- ---- .05 UNCH .05 19 2500 .05 .05 .05 .05 .05 UNCH 2 .05 1 474 2525 .10 .10 .05A .05A .05 UNCH 12 .05 2550 ---- ---- ---- ---- .05 UNCH .05 440 2575 .05 .05 .05 .05 .05 UNCH 2 .05 2600 .05 .10 .05 .10 .05 UNCH 48 .05 2 566 2625 ---- ---- ---- ---- .05 -.05 .10 2650 .05 .05 .05 .05 .05 -.05 1 .10 6 1288 2675 ---- ---- ---- ---- .05 -.05 .10 2700 .15 .15 .05 .10 .05 -.05 23 .10 3 585 2750 ---- ---- ---- ---- .05 -.05 2 .10 20 1394 2800 .10 .15 .10 .15 .10 -.05 18 .15 55 693 2850 .15 .15 .15 .15 .10 -.10 45 .20 37 244 2880 .15 .20B .15 .20B .10 -.10 15 .20 174 2890 .20 .20 .15 .20B .10 -.10 134 .20 2 2900 .15 .20 .15 .15 .10 -.10 275 .20 240 1900 2910 .20 .20 .15 .20B .10 -.10 516 .20 35 2920 ---- ---- .15A .15A .15 -.10 .25 126 2930 ---- ---- .15A .15A .15 -.10 .25 444 2940 ---- ---- .15A .15A .15 -.10 .25 206 2950 ---- ---- .20A .20A .15 -.10 .25 121 1442 2960 .25 .25 .20A .20A .15 -.10 2 .25 199 2970 .25 .25 .20A .25 .15 -.15 47 .30 340 2980 .25 .25 .20A .25 .15 -.15 5 .30 133 2990 .25 .25 .20A .25 .15 -.15 15 .30 7 94 3000 .25 .30 .20 .25 .20 -.10 1385 .30 42 4605 3010 .20 .30B .20 .25 .20 -.10 210 .30 44 3020 .25 .35B .20A .25 .20 -.15 722 .35 108 293 3030 ---- ---- .20A .20A .20 -.15 4 .35 68 269 3040 .25 .25 .25 .25 .20 -.15 1039 .35 15 675 3050 .30 .35 .25 .25 .20 -.20 983 .40 65 2653 3060 .40 .40 .25A .25A .25 -.15 125 .40 22 469 3070 .35 .40 .25A .30A .25 -.15 458 .40 123 3080 .30 .40B .25 .35B .25 -.15 752 .40 240 3090 .25 .25 .25 .25 .25 -.20 1435 .45 393 473 3100 .40 .40 .25 .30A .25 -.20 550 .45 23 2078 3110 .40 .40 .30A .35A .30 -.15 53 .45 10 258 3120 .35 .40B .30 .40B .30 -.20 60 .50 17 518 3130 .35 .40 .30A .40B .30 -.20 310 .50 2382 2523 3140 .35 .35 .30A .35 .30 -.20 225 .50 16 734 3150 .40 .45 .35 .35 .30 -.25 162 .55 703 1053 3160 ---- ---- .35A .35A .35 -.20 15 .55 11 499 3170 ---- ---- .35A .35A .35 -.20 .55 39 347 3180 .40 .40 .35A .40 .35 -.25 193 .60 20 6107 3190 .55 .55 .40 .45B .35 -.25 21 .60 11 515 3200 .60 .65 .40 .40 .35 -.30 1137 .65 64 10307 3210 .45 .45 .40A .45 .40 -.25 3 .65 42 208 3220 .65 .65 .40 .45 .40 -.30 29 .70 242 939 3230 .70 .70 .40 .50B .40 -.35 6 .75 40 597 3240 .75 .80 .45 .50B .45 -.30 467 .75 8 1119 3245 .50 .50 .45A .50 .45 -.35 4 .80 1 129 3250 .75 .75 .45 .50 .45 -.35 42 .80 369 342 3255 .50 .50 .45A .50 .45 -.40 4 .85 46 3260 .80 .85B .45A .85B .45 -.40 31 .85 1 402 3265 ---- ---- .50A .50A .50 -.40 .90 1 143 3270 .45 .45 .45 .55B .50 -.40 37 .90 216 511 3275 .95 .95 .50 .55B .50 -.45 9 .95 1 341 3280 .90 1.00B .50 .55 .50 -.45 33 .95 24 391 3285 1.00 1.00 .50 .60B .50 -.50 11 1.00 1 21 3290 .60 .60 .50 .60B .55 -.50 6 1.05 9 988 3295 .70 1.10B .55A .55A .55 -.50 10 1.05 55 60 3300 1.10 1.15 .50 .60 .55 -.55 957 1.10 1327 7398 3305 .75 1.20B .55 .65B .60 -.55 238 1.15 2 135 3310 1.10 1.25B .55 .70B .60 -.60 9 1.20 3 730 3315 .85 1.35B .60A .60A .60 -.65 187 1.25 1 336 3320 .85 1.40B .60A .70A .65 -.65 1807 1.30 18 935 3325 1.15 1.60 .65 .70B .65 -.70 750 1.35 1 184 3330 1.45 1.55B .65A .65A .70 -.70 44 1.40 431 1435 3335 .85 1.60B .65A 1.10B .70 -.75 1 1.45 206 242 3340 .85 1.70B .65 .80B .75 -.75 123 1.50 2 717 3345 .75 1.80B .70A .85B .75 -.85 173 1.60 164 2327 3350 1.60 1.90 .70 .80 .75 -.90 581 1.65 290 2394 3355 1.10 2.00B .75A .90B .80 -.95 63 1.75 398 292 3360 1.15 2.10B .75A .90 .80 -1.00 1655 1.80 85 843 3365 1.65 2.25B .80A .90B .85 -1.05 3 1.90 313 642 3370 2.00 2.40B .80A .95 .90 -1.10 28 2.00 166 921 3375 1.90 2.50B .85A 1.00B .90 -1.20 3 2.10 71 92 3380 2.50 2.70B .90A .95A .95 -1.25 99 2.20 968 1943 3385 2.15 2.85B .95A 1.85B .95 -1.35 2 2.30 3 13 3390 1.15 3.05B .95 .95 1.00 -1.40 24 2.40 48 491 3395 1.60 3.20B 1.00A 1.10B 1.05 -1.50 82 2.55 29 36 3400 2.90 3.50 1.00 1.10 1.05 -1.65 2070 2.70 1018 7290 3405 1.65 3.65B 1.10A 1.10A 1.10 -1.75 280 2.85 178 251 3410 2.90 3.90B 1.15A 1.15A 1.15 -1.90 583 3.05 2698 2375 3415 1.65 4.15B 1.20A 1.40B 1.20 -2.00 68 3.20 107 234 3420 3.00 4.45B 1.25A 1.25A 1.25 -2.15 707 3.40 446 773 3425 3.25 4.75B 1.25 1.35B 1.30 -2.30 30 3.60 183 188 3430 4.00 5.00B 1.35A 1.35A 1.35 -2.50 202 3.85 309 842 3435 3.95 5.25B 1.40A 1.40A 1.40 -2.70 24 4.10 450 466 3440 6.00 6.00 1.35 1.35 1.45 -2.90 337 4.35 282 1065 3445 5.25 6.25B 1.50A 1.90B 1.55 -3.10 362 4.65 88 329 3450 4.85 6.50 1.55 1.55A 1.60 -3.35 2300 4.95 610 1379 3455 4.80 7.00B 1.65A 2.10B 1.70 -3.55 745 5.25 39 123 3460 3.80 7.50B 1.70A 1.70A 1.75 -4.00 711 5.75 871 861 3465 6.00 8.00B 1.65 1.65 1.85 -4.15 281 6.00 113 101 3470 7.00 8.50B 1.85A 2.45B 1.95 -4.55 296 6.50 19 359 3475 7.25 9.25B 1.90A 2.15B 2.05 -4.70 1784 6.75 1292 1441 3480 6.75 9.75B 2.05A 2.05A 2.15 -5.10 217 7.25 85 1446 3485 7.00 10.50B 2.15A 2.40B 2.30 -5.45 250 7.75 101 184 3490 9.00 11.25B 2.25A 2.25A 2.40 -5.85 671 8.25 176 357 3495 9.50 12.00B 2.40A 2.40A 2.55 -6.20 212 8.75 216 199 3500 9.75 13.00 2.40 2.40 2.70 -6.80 6172 9.50 1963 5366 3505 10.25 13.50B 2.65A 2.65A 2.85 -7.15 333 10.00 266 157 3510 11.00 14.50B 2.80A 2.80A 3.05 -7.70 935 10.75 265 858 3515 12.00 15.25B 2.95A 5.50B 3.25 -8.00 352 11.25 24 208 3520 12.50 16.25B 3.10A 3.10A 3.45 -8.55 1074 12.00 362 1375 3525 13.00 17.25 3.30A 3.30A 3.65 -9.10 764 12.75 202 211 3530 16.00 18.25B 3.50A 3.50A 3.90 -9.60 1466 13.50 559 820 3535 16.25 19.50B 3.75A 4.20B 4.15 -10.35 458 14.50 113 194 3540 17.50 20.75B 3.95A 3.95A 4.45 -10.80 749 15.25 421 1069 3545 11.25 21.75B 4.20A 4.80B 4.75 -11.50 522 16.25 270 360 3550 18.00 23.00 4.35 4.35 5.00 -12.25 2503 17.25 554 4797 3555 19.75 24.25B 4.70 4.75A 5.50 -12.75 257 18.25 34 174 3560 21.00 25.75B 5.00 5.00 5.75 -13.50 290 19.25 403 435 3565 23.00 27.25B 5.50A 5.50A 6.25 -14.25 262 20.50 9 200 3570 23.25 28.75B 5.75A 5.75A 6.50 -15.00 269 21.50 75 483 3575 25.00 30.25B 6.00 6.00 7.00 -15.75 1430 22.75 27 188 3580 25.75 31.75B 6.75A 6.75A 7.50 -16.50 901 24.00 281 1192 3585 27.75 33.50B 7.00A 8.25B 8.00 -17.50 196 25.50 64 352 3590 29.25 35.25B 7.50A 7.50A 8.50 -18.25 987 26.75 457 1535 3595 31.25 37.00B 8.00A 8.00A 9.00 -19.25 310 28.25 130 381 3600 30.75 39.00 8.50 8.50 9.75 -20.00 8337 29.75 953 11749 3605 36.00 40.75 9.00A 18.75B 10.25 -21.00 203 31.25 14 285 3610 35.50 42.75B 9.50A 9.50A 11.00 -21.75 465 32.75 210 833 3615 34.25 44.75B 10.00 10.00 11.75 -22.75 116 34.50 74 153 3620 41.00 46.75B 10.75 10.75 12.50 -23.50 1087 36.00 562 1054 3625 40.25 49.00B 11.75A 11.75A 13.25 -24.50 783 37.75 100 580 3630 39.00 51.25B 12.25 12.25 14.00 -25.50 754 39.50 743 901 3635 42.00 53.50B 13.00A 15.25B 14.75 -26.75 327 41.50 219 359 3640 47.75 56.25 13.75A 13.75A 15.75 -27.50 840 43.25 218 825 3645 52.00 58.25B 14.75 14.75 16.75 -28.50 723 45.25 715 660 3650 53.00 60.75B 15.50A 15.50A 17.75 -29.75 2853 47.50 772 8547 3655 57.25 63.50B 16.50A 19.25B 18.75 -30.75 750 49.50 152 400 3660 56.25 66.00B 17.50A 17.50A 19.75 -32.00 610 51.75 217 566 3665 57.00 68.75B 18.75A 18.75A 20.75 -33.25 179 54.00 62 300 3670 58.75 71.50B 19.50A 19.50A 22.00 -34.25 1439 56.25 244 678 3675 62.00 74.25B 20.75A 20.75A 23.25 -35.25 1608 58.50 466 391 3680 65.00 77.25B 21.75 21.75 24.50 -36.50 779 61.00 742 875 3685 66.50 80.25B 23.25A 23.25A 25.75 -37.75 194 63.50 360 374 3690 70.50 83.25B 24.50A 24.50A 27.25 -38.75 730 66.00 660 545 3695 80.00 86.50B 26.00A 26.00A 28.75 -40.00 480 68.75 422 279 3700 80.00 89.50B 27.25 27.25 30.25 -41.00 1756 71.25 622 1526 3705 70.75 92.75B 28.75A 28.75A 31.75 -42.50 177 74.25 27 189 3710 76.00 96.25B 30.25A 30.25A 33.25 -43.75 401 77.00 218 501 3715 80.00 99.50B 31.75A 31.75A 35.00 -44.75 329 79.75 65 134 3720 89.00 103.00B 33.50A 33.50A 36.75 -46.00 278 82.75 577 746 3725 91.00 106.50B 35.25A 38.50B 38.50 -47.50 269 86.00 106 173 3730 109.50 110.00B 36.75 36.75 40.50 -48.50 852 89.00 582 745 3735 93.00 113.75B 38.75A 38.75A 42.50 -49.75 254 92.25 131 191 3740 103.25 117.50B 40.50A 40.50A 44.50 -51.00 145 95.50 61 292 3745 102.00 121.25B 42.75A 42.75A 46.75 -52.00 72 98.75 214 617 3750 109.50 125.00B 44.50A 44.50A 48.75 -53.25 950 102.00 183 270 3755 108.00 129.00B 47.00A 53.00B 51.25 -54.25 85 105.50 117 207 3760 112.50 132.75B 49.00A 49.00A 53.50 -55.50 159 109.00 2 249 3765 84.50 136.50B 51.25A 51.25A 56.00 -56.50 482 112.50 42 134 3770 122.25 140.50B 53.50A 53.50A 58.50 -57.75 322 116.25 22 249 3775 126.00 144.75B 56.00A 56.00A 61.00 -59.00 111 120.00 2 7 3780 130.00 148.75B 58.50A 58.50A 63.50 -60.25 145 123.75 217 206 3785 106.25 153.00B 61.00A 61.00A 66.25 -61.25 49 127.50 15 18 3790 94.00 157.25B 63.75A 63.75A 69.25 -62.00 42 131.25 103 3795 107.50 161.50B 66.75A 74.00B 72.00 -63.25 17 135.25 1 3800 109.00 166.00B 69.50A 69.50A 75.00 -64.25 107 139.25 114 284 3805 123.25 170.25B 72.50A 80.00B 78.00 -65.25 14 143.25 27 26 3810 116.25 174.75B 75.25A 114.75B 81.00 -66.25 8 147.25 210 132 3815 102.50 179.25B 78.25A 91.00B 84.25 -67.25 31 151.50 1 4 3820 124.00 183.75B 81.50A 81.50A 87.25 -68.50 15 155.75 112 3825 ---- 188.25B 84.50A 188.25B 90.50 -69.25 159.75 1 3830 146.25 192.75B 87.75A 87.75A 94.00 -70.25 8 164.25 117 304 3835 127.75 197.25B 91.00A 164.25B 97.25 -71.25 1 168.50 1 2 3840 101.50 202.00B 94.50A 103.25B 100.75 -72.00 4 172.75 2 64 3845 105.00 206.50B 98.00A 107.00B 104.25 -73.00 7 177.25 1 2 3850 121.00 211.25B 101.50A 110.50B 108.00 -73.75 15 181.75 414 689 3855 141.25 216.00B 105.00A 181.75B 111.50 -74.50 1 186.00 1 1 3860 ---- 220.50B 108.75A 220.50B 115.25 -75.25 190.50 15 100 3865 199.75 225.25B 112.25A 207.50B 119.00 -76.25 1 195.25 3870 187.75 230.00B 116.00A 125.75B 123.00 -76.75 2 199.75 1 16 3875 209.00 234.75B 120.00A 120.00A 126.75 -77.50 3 204.25 2 1 3880 192.25 239.50B 123.75A 123.75A 130.75 -78.25 2 209.00 1 105 3885 ---- 244.50B 127.75A 244.50B 134.75 -79.00 213.75 3890 206.25 249.25B 131.75A 131.75A 139.00 -79.25 3 218.25 2 14 3895 190.25 254.00B 135.75A 214.00B 143.00 -80.00 15 223.00 3900 ---- 259.00B 140.00A 259.00B 147.25 -80.50 10 227.75 1 1260 3905 195.00 263.75B 144.25A 228.25B 151.50 -81.00 3 232.50 1 1 3910 216.50 268.50B 148.50A 148.50A 155.75 -81.50 3 237.25 2 112 3915 ---- 273.50B 152.75A 273.25B 160.25 -81.75 242.00 3920 222.25 278.50B 157.00A 205.25B 164.50 -82.50 2 247.00 8 3930 283.00 288.25B 165.75A 218.50B 173.50 -83.00 4 256.50 1 87 3940 217.50 298.00B 174.50A 224.00B 182.50 -83.75 1 266.25 17 3950 283.50 307.75B 183.75A 289.25B 191.50 -84.50 1 276.00 87 3960 244.75 317.75B 192.75A 192.75A 200.75 -85.00 1 285.75 11 3970 ---- 326.50B 202.25A 326.50B 210.25 -85.25 295.50 19 3980 264.25 336.50B 211.50A 211.50A 219.50 -86.00 2 305.50 3990 ---- 346.50B 221.00A 346.50B 229.00 -86.25 315.25 4000 ---- 356.75B 230.50A 356.75B 238.75 -86.50 325.25 8 4010 293.75 365.25B 240.25A 240.25A 248.25 -86.75 1 335.00 27 4020 ---- 373.75B 249.75A 373.75B 258.00 -87.00 345.00 16 4030 292.50 382.75B 259.50A 259.50A 267.75 -87.25 1 355.00 36 4040 ---- 393.50B 269.25A 393.50B 277.50 -87.50 365.00 17 4050 ---- 405.75B 279.00A 405.75B 287.25 -87.50 374.75 100 4060 298.25 413.25B 289.00A 289.00A 297.00 -87.75 2 384.75 4070 ---- 423.00B 298.75A 414.50B 307.00 -87.75 394.75 22 4080 ---- 433.50B 308.50A 433.50B 316.75 -88.00 404.75 3 4090 ---- 443.50B 318.50A 443.50B 326.50 -88.25 414.75 1 4100 333.50 456.00B 329.75A 335.25B 336.50 -88.25 1 424.75 2 4110 ---- 464.00B 356.75A 463.50B 346.50 -88.25 434.75 4 4120 ---- 473.50B 366.75A 473.50B 356.25 -88.50 444.75 4130 ---- 483.50B 377.00A 483.50B 366.25 -88.50 454.75 6 4140 ---- 493.50B 386.75A 493.50B 376.25 -88.25 464.50 4150 ---- 503.25B 447.25A 503.25B 386.25 -88.25 474.50 4160 ---- 513.25B 457.00A 513.25B 396.00 -88.50 484.50 2 4170 ---- 523.50B 467.00A 523.50B 406.00 -88.50 494.50 1 4180 ---- 532.50B 477.00A 531.75B 416.00 -88.50 504.50 4190 ---- 542.25B 487.00A 541.75B 426.00 -88.50 514.50 2 4200 ---- 555.75B 522.25A 555.25B 436.00 -88.50 524.50 1 4210 ---- 563.25B 534.00A 563.25B 446.00 -88.50 534.50 4220 ---- 573.00B ---- 571.00B 456.00 -88.50 544.50 4230 ---- 583.75B ---- 582.50B 466.00 -88.50 554.50 4240 ---- 593.00B ---- 591.00B 476.00 -88.50 564.50 4250 ---- 603.75B ---- 603.00B 485.75 -88.75 574.50 4260 ---- 613.25B 584.00A 613.25B 495.75 -88.75 584.50 4270 ---- 623.25B 594.00A 623.25B 505.75 -88.75 594.50 4280 ---- 633.25B 604.00A 633.25B 515.75 -88.75 604.50 4290 ---- 643.25B 613.50A 643.25B 525.75 -88.75 614.50 1 4300 ---- 653.25B 623.75A 653.25B 535.75 -88.75 6 624.50 4310 ---- 663.25B ---- 663.25B 545.75 -88.75 634.50 1 4320 ---- 672.75B 643.75A 672.25B 555.75 -88.75 644.50 4330 ---- 683.00B ---- 683.00B 565.75 -88.75 1 654.50 4340 ---- 693.25B ---- 693.25B 575.75 -88.75 664.50 4350 ---- 703.25B ---- 703.25B 585.75 -88.75 674.50 4360 ---- 713.25B 683.75A 713.25B 595.75 -88.75 684.50 4370 ---- 722.50B ---- 721.75B 605.75 -88.75 694.50 4380 ---- 733.25B 703.75A 733.25B 615.75 -88.50 704.25 4390 ---- 742.25B ---- 741.75B 625.75 -88.50 714.25 4400 ---- 753.25B ---- 753.25B 635.75 -88.50 724.25 4410 ---- 763.25B 733.75A 763.25B 645.75 -88.50 734.25 4420 ---- 773.00B 743.75A 773.00B 655.75 -88.50 744.25 4430 ---- 783.00B 753.75A 783.00B 665.75 -88.50 754.25 4440 ---- 792.75B 763.75A 790.50B 675.75 -88.50 764.25 4450 ---- 805.25B 772.00A 805.00B 685.75 -88.50 774.25 1 4460 ---- 813.00B 783.75A 813.00B 695.75 -88.50 784.25 1 4470 ---- 822.75B 793.75A 821.75B 705.75 -88.50 794.25 4480 ---- 833.00B 803.75A 833.00B 715.75 -88.50 804.25 4490 ---- 843.00B 813.50A 843.00B 725.75 -88.50 814.25 4500 ---- 852.50B 823.50A 850.25B 735.75 -88.50 824.25 4510 ---- 863.50B ---- 861.50B 745.75 -88.50 834.25 4520 ---- 872.75B ---- 870.75B 755.75 -88.50 844.25 4530 ---- 883.00B 853.75A 883.00B 765.50 -88.75 854.25 4540 ---- 893.00B 863.75A 893.00B 775.50 -88.75 864.25 4550 ---- 903.00B 873.75A 903.00B 785.50 -88.75 874.25 4600 ---- 952.50B ---- 946.25B 835.50 -88.75 924.25 4650 ---- 1003.00B ---- 1001.50B 885.50 -88.75 974.25 4700 ---- 1052.25B 1023.50A 1051.50B 935.50 -88.50 1024.00 4750 ---- 1103.00B 1073.50A 1103.00B 985.50 -88.50 1074.00 4800 ---- 1152.75B 1123.50A 1152.75B 1035.50 -88.50 1124.00 4900 ---- 1252.25B 1223.50A 1250.50B 1135.50 -88.50 1224.00 5000 ---- 1352.75B 1323.25A 1352.75B 1235.25 -88.75 1324.00 5100 ---- 1452.50B ---- 1452.50B 1335.25 -88.50 1423.75 5200 ---- 1552.50B 1523.00A 1552.50B 1435.25 -88.50 1523.75 5300 ---- 1652.50B ---- 1652.50B 1535.25 -88.50 1623.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 321 1600 ---- ---- ---- ---- .15 UNCH .15 3 1700 ---- ---- ---- ---- .15 -.05 .20 243 1800 ---- ---- .25A .25A .25 -.05 .30 471 1900 ---- ---- .30A .30A .30 -.10 .40 181 2000 ---- ---- .40A .40A .40 -.10 .50 20 36 2100 .45 .45 .45 .45 .50 -.15 2 .65 36 2200 ---- ---- .65A .65A .65 -.20 .85 37 2250 ---- ---- .75A .75A .75 -.20 1 .95 28 2300 .95 .95 .85A .90A .85 -.25 40 1.10 6 85 2350 ---- ---- 1.00A 1.00A 1.00 -.25 1 1.25 5 2400 1.25 1.25 1.15A 1.15A 1.15 -.30 40 1.45 38 2450 ---- ---- 1.35A 1.35A 1.30 -.40 9 1.70 20 171 2500 1.50 1.50 1.50 1.50 1.50 -.45 259 1.95 33 525 2550 2.00 2.00 1.75A 1.75A 1.75 -.50 9 2.25 8 59 2600 2.00 2.60B 1.90A 2.30B 2.00 -.55 31 2.55 8 89 2650 2.25 3.00B 2.15 2.15 2.30 -.65 724 2.95 26 109 2700 2.90 3.45B 2.60 2.75B 2.60 -.75 5 3.35 19 87 2750 3.40 3.90B 3.00A 3.15B 2.95 -.90 10 3.85 7 277 2800 3.40 4.50B 3.35A 3.60B 3.35 -1.05 6 4.40 9 464 2850 4.00 4.10 3.80A 3.80A 3.80 -1.20 720 5.00 23 397 2880 5.75 5.75 4.05A 4.05A 4.10 -1.40 26 5.50 27 46 2890 4.35 4.35 4.00 4.00 4.20 -1.55 3 5.75 5 6 2900 ---- 6.00B 4.30A 6.00B 4.30 -1.45 38 5.75 5 103 2910 ---- ---- 4.40A 4.40A 4.45 -1.55 8 6.00 1 60 2920 5.00 5.00 4.50A 5.50B 4.55 -1.70 158 6.25 1 113 2930 ---- 6.50B 4.65A 6.50B 4.70 -1.55 10 6.25 4 13 2940 ---- 6.75B 4.75A 6.75B 4.80 -1.70 6.50 1 5 2950 5.25 7.00B 4.90A 4.90A 4.95 -1.80 1 6.75 103 2960 ---- 7.25B 5.00A 5.00A 5.00 -2.00 7.00 10 90 2970 ---- 7.50B 5.25A 5.25A 5.25 -2.00 2 7.25 2 2 2980 ---- 7.75B 5.50A 7.75B 5.25 -2.00 7.25 15 19 2990 5.75 8.00B 5.50A 5.50A 5.50 -2.00 2 7.50 9 3000 6.00 8.25B 5.75A 6.25B 5.75 -2.00 285 7.75 1 127 3010 ---- 8.50B 5.75A 8.50B 5.75 -2.25 1 8.00 5 7 3020 ---- 8.75B 6.00A 6.00A 6.00 -2.50 10 8.50 1 163 3030 ---- 9.25B 6.25A 6.25A 6.25 -2.50 8.75 3040 ---- 9.50B 6.50A 6.50A 6.50 -2.50 9.00 3 18 3050 ---- 9.75B 6.50A 9.75B 6.50 -2.75 10 9.25 4 66 3060 ---- 10.25B 6.75A 10.25B 6.75 -2.75 9.50 1 3070 ---- 10.75B 7.00A 10.75B 7.00 -3.00 2 10.00 18 129 3080 ---- 11.00B 7.25A 11.00B 7.25 -3.00 10.25 1 57 3090 ---- 11.50B 7.50A 11.50B 7.50 -3.25 10.75 1 5 3100 ---- 12.00B 7.75A 12.00B 7.75 -3.25 98 11.00 3 609 3110 9.75 12.50B 8.00A 10.75B 8.00 -3.50 324 11.50 2 7 3120 9.00 13.00B 8.25A 9.25B 8.25 -3.75 138 12.00 2 3130 12.25 13.50B 8.50A 13.50B 8.50 -4.00 2 12.50 1 59 3140 ---- 14.00B 8.75A 14.00B 9.00 -4.00 13.00 7 7 3150 10.50 14.75B 9.00 9.00 9.25 -4.25 203 13.50 8 73 3160 ---- 15.25B 9.50A 15.25B 9.50 -4.50 14.00 2 14 3170 ---- 16.00B 9.75A 16.00B 10.00 -4.50 14.50 7 3180 11.25 16.50B 10.25A 11.75B 10.25 -5.00 2 15.25 2 65 3190 ---- 17.25B 10.50A 17.25B 10.75 -5.00 15.75 117 3200 17.00 18.00B 10.75 10.75 11.25 -5.25 78 16.50 14 402 3210 ---- 19.00B 11.25A 19.00B 11.50 -5.75 17.25 7 3220 12.00 19.75B 11.75A 12.25B 12.00 -6.00 2 18.00 13 3230 14.75 20.50B 12.25A 12.25A 12.50 -6.25 91 18.75 3 3240 13.75 21.50B 12.75A 12.75A 13.00 -6.50 12 19.50 4 3250 15.25 22.50B 13.25A 13.25A 13.75 -6.75 33 20.50 3 78 3260 15.50 23.75B 13.75A 13.75A 14.25 -7.25 72 21.50 3 3270 ---- 24.75B 14.50A 24.75B 15.00 -7.25 4 22.25 36 3280 ---- 26.00B 15.00A 26.00B 15.50 -7.75 3 23.25 79 3290 ---- 27.00B 15.75A 27.00B 16.25 -8.25 24.50 18 3300 18.50 28.50B 16.25A 20.00B 17.00 -8.50 19 25.50 16 544 3310 ---- 29.75B 17.00A 29.75B 17.75 -9.00 26.75 28 3320 ---- 31.25B 17.75A 31.25B 18.50 -9.50 4 28.00 3 38 3330 ---- 32.50B 18.50A 32.50B 19.25 -10.00 2 29.25 2 24 3340 ---- 34.25B 19.50A 34.25B 20.25 -10.25 30.50 46 3350 34.25 35.75B 20.25A 30.25B 21.25 -10.75 25 32.00 8 1282 3360 ---- 37.50B 21.25A 37.50B 22.25 -11.25 33.50 54 141 3370 ---- 39.25B 22.25A 39.25B 23.25 -11.75 35.00 6 3380 ---- 41.00B 23.25A 41.00B 24.25 -12.50 1 36.75 72 3390 ---- 43.00B 24.25A 43.00B 25.50 -12.75 38.25 78 3400 40.25 45.00B 25.50A 25.50A 26.75 -13.25 132 40.00 123 321 3410 ---- 47.25B 26.50A 47.25B 28.00 -14.00 3 42.00 3 3420 ---- 49.25B 27.75A 49.25B 29.25 -14.50 1 43.75 31 73 3430 ---- 51.50B 29.25A 51.50B 30.50 -15.25 108 45.75 29 124 3440 ---- 54.00B 30.50A 54.00B 32.00 -16.00 4 48.00 1 4 3450 ---- 56.50B 32.00A 56.50B 33.50 -16.50 6 50.00 23 186 3460 ---- 59.00B 33.50A 59.00B 35.00 -17.25 84 52.25 6 26 3470 ---- 61.50B 35.00A 61.50B 36.75 -18.00 54.75 40 3480 ---- 64.25B 36.75A 64.25B 38.50 -18.50 24 57.00 29 136 3490 ---- 67.25B 38.50A 67.25B 40.25 -19.25 5 59.50 38 61 3500 64.75 70.25B 40.25A 40.25A 42.25 -20.00 31 62.25 7 834 3510 ---- 73.25B 42.00A 73.25B 44.00 -21.00 4 65.00 51 83 3520 68.25 76.25B 44.00A 44.00A 46.25 -21.50 34 67.75 25 226 3530 ---- 79.50B 46.00A 79.50B 48.25 -22.50 70.75 29 3540 ---- 83.00B 48.25A 83.00B 50.50 -23.25 4 73.75 25 3550 82.00 86.50B 50.50A 60.75B 52.75 -24.00 47 76.75 104 195 3560 ---- 90.00B 52.75A 90.00B 55.00 -25.00 80.00 8 26 3570 ---- 93.75B 55.00A 93.75B 57.50 -25.75 83.25 55 3580 60.75 97.50B 57.50A 61.00B 60.00 -26.75 25 86.75 24 38 3590 ---- 101.50B 60.00A 101.50B 62.75 -27.50 90.25 22 3600 105.50 105.50 62.75 62.75 65.50 -28.50 67 94.00 25 699 3610 ---- 109.75B 65.50A 109.75B 68.25 -29.50 4 97.75 3620 ---- 114.00B 68.25A 114.00B 71.25 -30.50 101.75 41 3630 98.50 118.50B 71.25A 102.50B 74.25 -31.50 19 105.75 20 3640 ---- 123.00B 74.25A 123.00B 77.50 -32.25 1 109.75 12 13 3650 126.75 127.75B 77.25A 110.75B 80.75 -33.25 19 114.00 106 227 3660 111.25 132.50B 80.50A 115.50B 84.00 -34.50 18 118.50 31 3670 ---- 137.50B 83.75A 137.50B 87.50 -35.50 123.00 27 73 3680 ---- 142.50B 87.25A 142.50B 91.00 -36.50 72 127.50 9 3690 ---- 147.75B 91.00A 147.75B 94.75 -37.50 1 132.25 240 3700 94.75 153.00B 94.50A 94.50A 98.50 -38.75 5 137.25 1 350 3710 130.00 158.50B 98.50A 98.50A 102.50 -39.75 3 142.25 5 3720 ---- 164.25B 102.25A 164.25B 106.50 -40.75 147.25 3 3730 ---- 169.75B 106.25A 169.75B 110.75 -41.75 1 152.50 11 21 3740 135.75 175.75B 110.50A 133.75B 115.00 -43.00 51 158.00 17 3750 154.25 181.75B 114.75A 160.25B 119.50 -44.00 19 163.50 450 3760 ---- 187.75B 119.25A 187.75B 124.00 -45.25 169.25 76 3770 ---- 194.00B 123.75A 194.00B 128.75 -46.25 3 175.00 37 3780 ---- 200.50B 128.50A 200.50B 133.50 -47.50 181.00 1 11 3790 ---- 207.00B 133.25A 207.00B 138.50 -48.50 187.00 2 41 3800 ---- 213.75B 138.25A 213.75B 143.50 -49.75 193.25 121 3810 ---- 220.50B 143.50A 220.50B 148.75 -50.75 199.50 10 3820 ---- 227.25B 148.75A 227.25B 154.00 -52.00 206.00 20 3830 ---- 234.50B 155.00A 234.50B 159.50 -53.25 212.75 1 3840 ---- 241.50B 160.50A 241.50B 165.25 -54.25 219.50 1 3850 ---- 248.75B 166.25A 248.75B 171.00 -55.25 226.25 17 3860 ---- 256.25B 172.00A 256.25B 176.75 -56.50 233.25 3870 ---- 263.75B 178.00A 263.75B 182.75 -57.75 240.50 2 3880 ---- 271.50B 184.00A 271.50B 189.00 -58.75 247.75 3890 ---- 279.25B 190.25A 279.25B 195.25 -59.75 255.00 1 3900 ---- 287.00B 196.50A 287.00B 201.75 -60.75 262.50 1 3910 ---- 290.75B 203.00A 290.75B 208.25 -61.75 270.00 2 3920 247.00 297.75B 209.50A 274.25B 215.00 -62.75 15 277.75 1 3930 251.00 306.00B 216.25A 216.25A 221.75 -64.00 15 285.75 15 3940 259.75 315.50B 223.25A 290.00B 228.75 -64.75 1 293.50 17 3950 ---- 323.25B 230.00A 319.75B 235.75 -66.00 301.75 2 3960 ---- 331.25B 237.25A 327.50B 243.00 -66.75 309.75 3970 284.25 340.00B 244.50A 288.25B 250.25 -67.75 1 318.00 15 3980 ---- 350.50B 251.75A 349.75B 257.75 -68.75 326.50 1 3990 ---- 356.75B 259.25A 356.75B 265.25 -69.75 335.00 4000 ---- 365.75B 266.75A 362.25B 272.75 -70.75 343.50 4010 ---- 374.50B 274.25A 371.50B 280.50 -71.50 352.00 4020 ---- 384.75B 282.25A 380.00B 288.50 -72.25 360.75 4030 ---- 393.75B 290.00A 393.75B 296.50 -73.00 369.50 4040 ---- 403.00B 313.25A 403.00B 304.50 -73.75 378.25 4050 ---- 412.25B 321.50A 412.25B 312.50 -74.75 387.25 4060 ---- 420.00B 330.25A 416.00B 321.00 -75.25 396.25 4070 ---- 431.50B 338.75A 429.25B 329.25 -76.00 405.25 4080 ---- 438.00B 347.50A 434.75B 337.75 -76.75 414.50 4090 ---- 449.25B 356.25A 449.25B 346.25 -77.50 423.75 4100 ---- 457.25B 365.00A 457.25B 354.75 -78.25 433.00 2 2 4110 ---- 466.75B 374.00A 461.50B 363.50 -78.75 442.25 4120 ---- 476.25B 383.00A 471.00B 372.25 -79.25 451.50 4130 ---- 487.00B 392.25A 481.75B 381.00 -80.00 461.00 4140 ---- 497.50B 401.50A 495.25B 390.00 -80.25 470.25 4150 ---- 507.25B 410.50A 505.00B 399.00 -80.75 479.75 4160 ---- 516.00B 421.50A 516.00B 408.00 -81.25 489.25 4170 ---- 524.00B ---- 524.00B 417.00 -81.75 498.75 4180 ---- 533.75B ---- 533.75B 426.25 -82.00 508.25 4200 ---- 554.25B ---- 553.00B 444.75 -82.75 527.50 4250 ---- 603.25B ---- 603.25B 491.50 -84.50 576.00 4300 ---- 651.50B ---- 647.00B 539.25 -85.75 625.00 4350 ---- 701.75B ---- 700.00B 587.75 -86.50 674.25 4400 ---- 751.50B ---- 751.50B 636.50 -87.00 723.50 4500 ---- 850.75B ---- 850.75B 735.00 -87.75 822.75 4600 ---- 950.25B ---- 950.25B 834.00 -88.00 922.00 4700 ---- 1049.25B ---- 1049.25B 933.50 -88.00 1021.50 4800 ---- 1147.25B ---- 1147.25B 1033.00 -88.25 1121.25 4900 ---- 1248.50B ---- 1248.50B 1132.50 -88.25 1220.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 85696 39002 172263 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3674.50 +89.50 3585.00 1500 22280 1100 ---- ---- ---- ---- 2680.00 +89.25 2590.75 750 1500 200 ---- ---- ---- ---- 3575.00 +89.50 3485.50 2100 ---- ---- ---- ---- 1685.50 +88.75 1596.75 1500 21280 2200 ---- ---- ---- ---- 1586.25 +88.75 1497.50 3100 ---- ---- ---- ---- 711.25 +80.00 631.25 4100 ---- ---- ---- ---- 45.00 +16.00 29.00 4200 ---- ---- ---- ---- 24.00 +9.75 14.25 5100 ---- ---- ---- ---- CAB UNCH CAB 750 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3680.25 +87.75 3592.50 1200 1100 ---- ---- ---- ---- 2693.00 +87.50 2605.50 1200 200 ---- ---- ---- ---- 3581.50 +87.75 3493.75 2100 ---- ---- ---- ---- 1711.25 +86.25 1625.00 2200 ---- ---- ---- ---- 1614.25 +85.75 1528.50 3100 ---- ---- ---- ---- 772.75 +74.50 698.25 4100 ---- ---- ---- ---- 144.25 +29.25 115.00 4200 ---- ---- ---- ---- 111.00 +24.25 86.75 5100 ---- ---- ---- ---- 1.95 +.80 1.15 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 53260 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 22280 1100 ---- ---- ---- ---- CAB UNCH CAB 750 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .20 -.10 .30 1500 21280 2200 ---- ---- ---- ---- .35 -.20 .55 3100 ---- ---- ---- ---- 20.25 -8.75 29.00 4100 ---- ---- ---- ---- 348.75 -72.25 421.00 4200 ---- ---- ---- ---- 427.00 -78.75 505.75 5100 ---- ---- ---- ---- 1298.00 -88.25 1386.25 750 1000 6100 ---- ---- ---- ---- 2292.50 -88.00 2380.50 7100 ---- ---- ---- ---- 3287.00 -87.75 3374.75 1200 8100 ---- ---- ---- ---- 4281.50 -87.50 4369.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .10 UNCH .10 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 5.75 -1.50 7.25 2200 ---- ---- ---- ---- 7.50 -1.75 9.25 3100 ---- ---- ---- ---- 54.75 -12.75 67.50 4100 ---- ---- ---- ---- 413.50 -58.25 471.75 4200 ---- ---- ---- ---- 479.00 -63.00 542.00 5100 ---- ---- ---- ---- 1258.75 -86.25 1345.00 6100 ---- ---- ---- ---- 2244.00 -87.25 2331.25 7100 ---- ---- ---- ---- 3231.50 -87.00 3318.50 1200 8100 ---- ---- ---- ---- 4219.00 -87.00 4306.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 53260 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3664.00 +88.75 3575.25 200 ---- ---- ---- ---- 3564.00 +88.75 3475.25 480 ---- ---- ---- ---- 3284.00 +88.75 3195.25 500 ---- ---- ---- ---- 3264.00 +88.75 3175.25 800 ---- ---- ---- ---- 2964.00 +88.75 2875.25 900 ---- ---- ---- ---- 2864.00 +88.75 2775.25 1000 ---- ---- ---- ---- 2764.00 +88.75 2675.25 1100 ---- ---- ---- ---- 2664.00 +88.75 2575.25 1200 ---- ---- ---- ---- 2564.00 +88.75 2475.25 1300 ---- 2400.25B ---- 2399.75B 2464.00 +88.75 2375.25 1400 ---- 2321.00B 2258.25A 2258.25A 2364.00 +88.75 2275.25 1500 ---- ---- ---- ---- 2264.00 +88.75 2175.25 1600 ---- ---- ---- ---- 2164.00 +88.75 2075.25 1700 ---- ---- ---- ---- 2064.00 +88.75 1975.25 1800 ---- ---- 1854.75A 1854.75A 1964.00 +88.75 1875.25 20 1900 ---- ---- ---- ---- 1864.00 +88.75 1775.25 2000 ---- 1717.00B ---- 1715.50B 1764.00 +88.75 1675.25 2100 ---- 1617.50B 1575.00A 1575.00A 1664.00 +88.75 1575.25 75 2150 ---- 1607.25B 1524.75A 1524.75A 1614.00 +88.75 1525.25 2200 ---- 1557.25B ---- 1518.00B 1564.00 +88.50 1475.50 112 2250 ---- 1468.50B ---- 1466.00B 1514.00 +88.50 1425.50 2 2300 ---- 1419.00B ---- 1405.75B 1464.25 +88.50 1375.75 35 2350 ---- 1369.50B ---- 1356.25B 1414.50 +88.25 1326.25 1 2400 ---- 1320.00B 1245.75A 1245.75A 1364.75 +88.25 1276.50 2 2450 ---- 1270.50B 1196.50A 1196.50A 1315.00 +88.00 1227.00 1 2500 ---- 1221.25B 1147.00A 1147.00A 1265.50 +88.00 1177.50 2 595 2550 ---- 1178.75B 1097.50A 1097.50A 1215.75 +87.75 1128.00 1 2600 ---- 1159.25B 1048.25A 1048.25A 1166.25 +87.50 1078.75 6 2650 ---- 1124.00B 999.00A 999.00A 1117.00 +87.50 1029.50 2700 ---- 1074.75B 950.00A 950.00A 1067.75 +87.50 980.25 3 2750 ---- 1025.50B 901.00A 901.00A 1018.50 +87.00 931.50 5 2770 ---- 1005.75B 881.50A 881.50A 998.75 +87.00 911.75 2780 ---- 996.00B 871.75A 871.75A 989.00 +87.00 902.00 2790 ---- 986.00B 862.00A 862.00A 979.25 +87.00 892.25 2800 ---- 976.25B 852.25A 852.25A 969.50 +86.75 882.75 4 2810 ---- 966.50B 842.50A 842.50A 959.50 +86.50 873.00 2820 ---- 956.75B 833.00A 833.00A 949.75 +86.50 863.25 2830 ---- 947.00B 823.25A 823.25A 940.00 +86.50 853.50 2840 ---- 937.25B 813.50A 813.50A 930.25 +86.50 843.75 2850 ---- 927.25B 803.75A 803.75A 920.50 +86.50 834.00 2860 ---- 917.50B 794.25A 794.25A 910.75 +86.25 824.50 2870 ---- 907.75B 784.75A 784.75A 901.00 +86.25 814.75 2880 ---- 898.00B 775.00A 775.00A 891.25 +86.25 805.00 2890 ---- 888.25B 765.25A 765.25A 881.25 +85.75 795.50 2900 ---- 878.50B 755.75A 755.75A 871.75 +86.00 785.75 135 2910 ---- 868.75B 746.25A 746.25A 862.00 +85.75 776.25 2920 ---- 859.25B 736.50A 736.50A 852.25 +85.75 766.50 2930 ---- 849.50B 727.00A 727.00A 842.50 +85.50 757.00 2940 ---- 839.75B 717.25A 717.25A 832.75 +85.25 747.50 2950 ---- 830.00B 707.75A 707.75A 823.00 +85.25 737.75 2960 ---- 820.50B 698.25A 698.25A 813.50 +85.25 728.25 2970 ---- 810.75B 688.75A 688.75A 803.75 +85.00 718.75 2980 ---- 801.00B 679.25A 679.25A 794.25 +85.00 709.25 2990 ---- 791.50B 669.75A 669.75A 784.50 +84.75 699.75 1 3000 ---- 781.75B 660.50A 660.50A 775.00 +84.75 690.25 1 1362 3010 ---- 772.25B 651.25A 651.25A 765.25 +84.50 680.75 3020 ---- 762.50B 641.50A 641.50A 755.75 +84.50 671.25 3030 ---- 753.00B 632.25A 632.25A 746.25 +84.25 662.00 3040 ---- 743.50B 623.00A 623.00A 736.75 +84.25 652.50 3050 ---- 734.00B 613.50A 613.50A 727.25 +84.25 643.00 5270 3060 ---- 724.25B 604.50A 604.50A 717.50 +83.75 633.75 3070 ---- 714.75B 595.25A 595.25A 708.25 +83.75 624.50 3080 ---- 705.25B 585.75A 585.75A 698.75 +83.75 615.00 3090 ---- 696.00B 576.50A 576.50A 689.25 +83.50 605.75 3100 ---- 686.50B 567.50A 567.50A 679.75 +83.25 596.50 28 3110 ---- 677.00B 558.25A 558.25A 670.25 +82.75 587.50 3120 ---- 667.50B 549.25A 549.25A 661.00 +82.75 578.25 3130 ---- 658.25B 540.25A 540.25A 651.50 +82.25 569.25 3140 ---- 648.75B 531.25A 531.25A 642.25 +82.25 560.00 3150 ---- 639.50B 522.25A 522.25A 633.00 +82.00 551.00 3160 ---- 630.25B 513.50A 513.50A 623.50 +81.50 542.00 3170 ---- 620.75B 504.50A 504.50A 614.25 +81.25 533.00 1 3180 ---- 611.50B 495.75A 495.75A 605.00 +81.00 524.00 3190 ---- 602.25B 487.00A 487.00A 596.00 +80.75 515.25 2 3200 ---- 593.25B 478.25A 478.25A 586.75 +80.50 506.25 91 3210 ---- 584.00B 469.25A 469.25A 577.50 +80.00 497.50 31 3220 ---- 574.75B 460.50A 460.50A 568.50 +79.75 488.75 14 3230 ---- 565.75B 452.00A 452.00A 559.50 +79.50 480.00 3240 ---- 556.75B 443.50A 443.50A 550.50 +79.25 471.25 15 3250 ---- 547.75B 435.00A 435.00A 541.50 +79.00 462.50 4 3260 ---- 538.75B 426.50A 426.50A 532.50 +78.50 15 454.00 2 7 3270 ---- 529.75B 418.00A 418.00A 523.50 +78.00 445.50 9 3275 ---- 525.25B 414.00A 414.00A 519.25 +78.00 441.25 113 3280 ---- 520.75B 410.00A 410.00A 514.75 +77.75 437.00 9 3290 ---- 512.00B 401.75A 401.75A 506.00 +77.50 428.50 7 3300 477.50 503.00B 393.50A 502.25B 497.25 +77.25 31 420.00 307 3310 ---- 494.25B 384.00A 384.00A 488.50 +76.75 411.75 31 3320 ---- 485.50B 376.00A 376.00A 479.75 +76.25 403.50 5 3330 ---- 477.00B 368.00A 368.00A 471.00 +75.75 395.25 30 3340 ---- 468.25B 360.00A 360.00A 462.50 +75.25 387.25 1 4 3350 360.00 459.75B 352.00A 381.75A 454.00 +75.00 254 379.00 245 347 3360 376.75 451.00B 344.25A 373.75A 445.50 +74.50 1 371.00 1 12 3370 374.75 442.50B 336.50A 441.50B 437.00 +73.75 10 363.25 1 55 3380 348.25 434.25B 328.75A 434.25B 428.75 +73.50 11 355.25 90 3390 338.75 425.75B 321.25A 425.00B 420.25 +72.75 6 347.50 182 3400 326.25 417.50B 313.75A 416.75B 412.00 +72.25 4 339.75 23 1509 3410 ---- 409.25B 306.25A 306.25A 403.75 +71.75 332.00 8 18 3420 339.50 401.00B 299.00A 400.25B 395.50 +71.00 1 324.50 2 15 3430 ---- 392.75B 291.50A 291.50A 387.50 +70.50 317.00 1 131 3440 331.00 384.75B 284.50A 337.50A 379.50 +70.00 71 309.50 24 3450 327.00 376.75B 277.25A 376.50B 371.50 +69.50 28 302.00 54 5521 3460 307.50 368.75B 270.25A 321.75A 363.50 +68.75 48 294.75 4 118 3470 312.00 360.75B 263.25A 360.50B 355.75 +68.25 58 287.50 4 68 3480 313.25 353.00B 256.25A 352.50B 348.00 +67.75 31 280.25 2 76 3490 275.25 345.25B 249.50A 345.25B 340.25 +67.00 14 273.25 4 18 3500 256.50 337.50B 242.75A 337.50B 332.50 +66.25 17 266.25 9 1024 3510 269.00 330.00B 236.00A 330.00B 325.00 +65.75 25 259.25 4 33 3520 281.75 322.50B 229.50A 300.25A 317.50 +65.00 15 252.50 2 434 3530 228.00 315.00B 223.00A 309.75A 310.00 +64.50 13 245.50 3 734 3540 250.25 307.50B 216.75A 285.75A 302.75 +64.00 24 238.75 2 90 3550 224.00 300.00B 210.25A 300.00B 295.50 +63.25 1334 232.25 44 1475 3560 234.75 292.75B 204.25A 292.75B 288.25 +62.50 15 225.75 6 331 3570 211.00 285.50B 198.00A 285.50B 281.00 +61.75 130 219.25 1 627 3575 229.75 282.00B 195.00A 282.00B 277.50 +61.50 15 216.00 2 269 3580 238.25 278.50B 192.00A 278.50B 274.00 +61.25 3 212.75 5 291 3590 214.75 271.25B 186.00A 271.25B 267.00 +60.50 1 206.50 3 127 3600 193.75 264.25B 180.25A 259.75A 260.00 +59.50 67 200.50 180 2218 3610 201.75 257.25B 174.50A 252.75A 253.25 +58.75 49 194.50 4 337 3620 173.25 250.50B 169.00A 250.50B 246.50 +58.00 25 188.50 21 840 3625 181.25 247.25B 166.25A 218.50A 243.00 +57.50 50 185.50 29 526 3630 169.50 243.75B 163.50A 243.75B 239.75 +57.25 26 182.50 13 596 3640 171.50 237.00B 158.00A 225.00A 233.25 +56.50 27 176.75 35 429 3650 164.00 230.50B 152.75A 224.50A 226.75 +55.75 943 171.00 73 5048 3660 153.00 224.00B 147.50A 224.00B 220.25 +54.75 178 165.50 109 500 3670 153.25 217.50B 142.25A 211.75A 214.00 +54.00 147 160.00 124 773 3680 140.50 211.25B 137.25A 205.50A 207.75 +53.00 262 154.75 170 730 3690 144.50 205.00B 132.25A 201.00A 201.75 +52.25 144 149.50 69 677 3700 145.00 199.00B 127.00 193.50A 195.75 +51.50 830 144.25 1128 8095 3710 132.75 193.00B 122.75A 176.00A 189.75 +50.75 204 139.00 174 1427 3720 124.00 187.25B 118.25A 187.25B 184.00 +50.00 189 134.00 167 685 3730 121.75 181.50B 113.75A 177.50A 178.25 +49.00 428 129.25 399 1206 3740 116.25 175.75B 109.25A 171.75A 172.50 +48.00 1477 124.50 318 967 3750 112.75 170.00B 105.00A 166.25A 166.75 +47.00 1509 119.75 1020 5864 3760 107.25 164.50B 100.75A 160.75A 161.25 +46.00 640 115.25 221 494 3770 104.50 159.00B 96.75A 154.25A 155.75 +45.00 224 110.75 150 373 3780 100.00 154.00B 92.75A 150.25A 150.50 +44.00 195 106.50 149 961 3790 96.00 148.75B 89.00A 144.00A 145.25 +43.00 245 102.25 116 649 3800 96.50 143.50B 85.25 143.50B 140.25 +42.00 2143 98.25 777 8863 3810 87.25 138.75B 81.50A 138.75B 135.25 +41.00 58 94.25 148 489 3820 91.00 133.75B 78.25A 129.25A 130.50 +40.00 140 90.50 55 438 3830 82.75 129.00B 74.75A 100.50A 126.00 +39.25 98 86.75 118 639 3840 78.75 124.25B 71.50A 121.00A 121.25 +38.25 185 83.00 40 786 3850 74.00 119.75B 68.00A 116.50A 117.00 +37.50 1834 79.50 747 4268 3860 65.50 115.25B 65.00A 111.25A 112.50 +36.50 124 76.00 195 998 3870 64.75 111.00B 62.00A 107.00A 108.25 +35.75 165 72.50 876 1219 3875 61.25 108.75B 60.50A 108.75B 106.25 +35.25 110 71.00 133 820 3880 67.75 106.75B 59.25A 106.75B 104.25 +35.00 220 69.25 134 1610 3890 64.50 102.50B 56.50A 99.75A 100.25 +34.00 235 66.25 34 2987 3900 60.50 98.50 53.75A 98.50B 96.25 +33.00 2458 63.25 1811 12695 3910 59.00 94.50B 51.25A 83.00A 92.25 +32.00 183 60.25 123 594 3920 60.50 90.75B 48.75A 90.75B 88.50 +31.00 583 57.50 120 1069 3925 52.75 89.00B 47.25A 89.00B 86.75 +30.50 195 56.25 95 2680 3930 53.50 87.00B 46.25A 87.00B 85.00 +30.25 143 54.75 83 1367 3940 53.50 83.50B 44.00A 81.00A 81.50 +29.25 198 52.25 95 711 3950 46.00 80.00B 41.75 77.75A 78.00 +28.25 835 49.75 300 5319 3960 42.75 76.50B 39.75A 76.50B 74.75 +27.50 124 47.25 46 1441 3970 41.50 73.25B 37.50A 73.25B 71.50 +26.75 142 44.75 60 597 3975 41.75 71.75B 36.50A 71.75B 70.00 +26.25 60 43.75 47 1709 3980 42.25 70.25 35.50A 68.00A 68.25 +25.75 261 42.50 54 569 3990 33.75 67.00B 33.75 64.75A 65.25 +24.75 82 40.50 59 965 4000 37.00 64.00B 32.00 64.00B 62.50 +24.25 3188 38.25 997 15249 4010 35.50 61.25B 30.25A 59.00A 59.75 +23.50 71 36.25 34 1057 4020 37.75 58.50B 28.50A 46.25A 57.00 +22.75 90 34.25 31 955 4025 32.75 57.00B 27.75A 57.00B 55.75 +22.25 134 33.50 1675 2063 4030 35.75 55.75B 27.00A 55.75B 54.50 +22.00 45 32.50 85 901 4040 37.75 53.25B 25.50A 53.25B 52.00 +21.25 96 30.75 66 1241 4050 26.25 50.75B 24.00A 50.75B 49.50 +20.25 792 29.25 317 8251 4060 24.75 48.25B 22.75A 46.75A 47.00 +19.50 350 27.50 100 1608 4070 23.75 46.00B 21.50A 44.50A 44.75 +18.75 100 26.00 166 749 4075 22.75 44.75B 20.75A 44.75B 43.75 +18.50 95 25.25 142 1241 4080 22.00 43.75B 20.25A 42.25A 42.50 +17.75 33 24.75 34 895 4090 20.00 41.50B 19.00A 41.50B 40.50 +17.25 133 23.25 69 1406 4100 21.25 39.50 18.00A 39.50 38.50 +16.75 2689 21.75 2645 7231 4110 19.00 37.50B 17.00A 36.25A 36.75 +16.25 95 20.50 255 1076 4120 17.75 35.75B 16.00A 34.50A 34.75 +15.25 324 19.50 90 345 4125 17.50 34.75B 15.50A 34.75B 34.00 +15.25 97 18.75 14 1748 4130 21.25 34.00B 15.00A 32.75A 33.00 +14.75 181 18.25 68 1049 4140 16.00 32.25B 14.25A 26.50A 31.25 +14.00 150 17.25 23 1184 4150 14.75 30.50 12.75 29.50A 29.75 +13.50 3209 16.25 382 9740 4160 14.50 29.00B 12.50A 23.75A 28.00 +12.50 362 15.50 77 1562 4170 13.25 27.50B 11.75 18.50A 26.75 +12.25 113 14.50 149 1011 4180 12.75 26.00B 11.25A 26.00B 25.25 +11.50 43 13.75 31 1503 4190 12.25 24.50B 10.50A 20.00A 24.00 +11.25 327 12.75 92 872 4200 11.25 23.50 9.75 23.25 22.75 +10.75 2423 12.00 2254 10289 4210 10.00 22.00B 9.25A 22.00B 21.50 +10.25 30 11.25 189 1660 4220 10.00 20.75B 8.75A 20.75B 20.25 +9.50 125 10.75 86 1271 4230 8.75 19.75B 8.25A 19.75B 19.25 +9.25 87 10.00 67 444 4240 8.25 18.75B 7.75A 18.75B 18.25 +8.75 86 9.50 10 1116 4250 7.75 17.50B 7.50A 17.50B 17.25 +8.50 638 8.75 99 9015 4260 7.50 16.75B 7.00A 16.75B 16.25 +8.00 457 8.25 10 559 4270 7.00 15.75B 6.50A 15.75B 15.50 +7.75 4 7.75 4 552 4280 6.75 14.75B 6.25 9.00A 14.50 +7.25 187 7.25 125 1357 4290 7.25 14.00B 6.00A 14.00B 13.75 +6.75 88 7.00 33 445 4300 6.50 13.25 5.50A 13.25 13.00 +6.50 1403 6.50 788 14201 4310 5.75 12.50B 5.25A 5.50A 12.25 +6.00 4 6.25 3 1485 4320 5.00 11.75B 4.90A 11.75B 11.50 +5.75 153 5.75 104 747 4330 5.00 11.25B 4.60A 11.25B 11.00 +5.50 6 5.50 6 784 4340 4.40 10.50B 4.35A 4.35A 10.25 +5.00 2 5.25 125 687 4350 4.10 10.00B 4.10 10.00B 9.75 +4.85 174 4.90 21 6829 4360 ---- 9.50B 3.90A 3.90A 9.25 +4.60 1 4.65 5 792 4370 3.70 9.00 3.65A 9.00 8.75 +4.35 159 4.40 3 838 4380 8.50 8.50 3.50A 8.50 8.25 +4.05 416 4.20 14 1865 4390 ---- 8.00B 3.35A 3.35A 7.75 +3.80 10 3.95 5 1156 4400 3.30 7.50 3.15 7.50 7.25 +3.50 608 3.75 761 10814 4410 6.00 7.00B 3.00A 7.00B 7.00 +3.45 7 3.55 3 1089 4420 3.25 6.75B 2.85A 6.75B 6.50 +3.15 425 3.35 2 1000 4425 3.50 6.50B 2.80A 6.50B 6.50 +3.25 194 3.25 201 1698 4430 2.90 6.25B 2.70A 6.25B 6.25 +3.05 26 3.20 120 1198 4440 5.50 6.00B 2.60A 6.00B 6.00 +3.00 7 3.00 42 705 4450 2.85 5.75B 2.45A 5.75B 5.50 +2.65 475 2.85 333 5053 4460 2.85 5.25 2.35A 5.25 5.25 +2.55 128 2.70 46 631 4470 5.00 5.00 2.25A 5.00 5.00 +2.45 9 2.55 573 4475 2.30 5.00 2.20A 5.00B 4.85 +2.40 507 2.45 7 1459 4480 3.00 4.90B 2.10A 4.70A 4.75 +2.35 29 2.40 2 826 4490 2.10 4.60B 2.00A 4.60B 4.50 +2.20 1 2.30 14 486 4500 1.95 4.45 1.80 4.45 4.25 +2.10 595 2.15 429 10927 4510 1.90 4.15 1.85A 4.15 4.00 +1.95 2 2.05 662 4520 ---- 3.90B 1.75A 1.75A 3.80 +1.85 85 1.95 26 1070 4530 1.90 3.70B 1.65A 3.70B 3.60 +1.75 252 1.85 201 1686 4540 ---- 3.50B 1.55A 1.55A 3.40 +1.65 1.75 3 994 4550 ---- 3.35B 1.45A 1.45A 3.25 +1.55 1.70 15 2883 4560 3.10 3.15B 1.40A 3.15B 3.05 +1.45 1 1.60 1 742 4570 1.35 3.00 1.30A 3.00 2.90 +1.35 4 1.55 912 4580 1.20 2.80B 1.20 2.80B 2.75 +1.30 239 1.45 2 883 4590 2.60 2.65B 1.25A 2.65B 2.65 +1.25 4 1.40 657 4600 1.20 2.50 1.10 2.50 2.50 +1.20 42 1.30 262 11726 4610 ---- 2.40B 1.10A 1.10A 2.35 +1.10 1.25 2 720 4620 1.30 2.25B 1.05A 2.25B 2.25 +1.05 2 1.20 154 367 4625 1.25 2.20B .95A 2.20B 2.20 +1.05 2 1.15 1 543 4630 1.00 2.15B .95 2.15B 2.15 +1.05 12 1.10 5 349 4640 ---- 2.00B .90A .90A 2.00 +.95 1.05 11 920 4650 .90 1.90B .85 1.90B 1.90 +.90 202 1.00 5 3604 4660 ---- 1.80B .85A .85A 1.80 +.85 .95 1 359 4670 ---- 1.70B .80A .80A 1.70 +.80 .90 1 120 4680 ---- 1.60B .75A .75A 1.65 +.80 .85 971 4690 ---- 1.55B .75A .75A 1.55 +.75 .80 848 4700 .70 1.45B .70 1.45B 1.45 +.70 1 .75 7 7529 4710 .65 1.35B .65 1.35B 1.40 +.65 2 .75 1160 4720 .65 1.30B .65 1.30B 1.30 +.60 2 .70 511 4730 ---- 1.20B ---- 1.20B 1.25 +.60 .65 188 4740 ---- 1.15B .60A .60A 1.20 +.55 .65 1 514 4750 .50 1.15 .50 1.15 1.10 +.50 62 .60 6 3427 4760 .55 1.05B .55 1.05B 1.05 +.45 1 .60 4 417 4770 ---- 1.00B ---- 1.00B 1.00 +.45 .55 1 497 4775 ---- .95B .50A .50A 1.00 +.45 .55 17 1025 4800 .45 .85B .45 .85B .85 +.35 46 .50 7 7242 4850 ---- .70B ---- .70B .65 +.25 .40 2 2306 4900 .30 .55 .30 .55 .55 +.20 3 .35 260 5649 4910 ---- .50B ---- .50B .55 +.20 .35 1836 4930 ---- .45B ---- .45B .50 +.20 .30 1514 4950 ---- .40B ---- .40B .45 +.15 .30 1605 5000 .20 .40B .20 .40B .40 +.15 324 .25 9106 5050 ---- .30B ---- .30B .30 +.10 .20 762 5100 ---- .25B ---- .25B .25 +.05 .20 3310 5150 ---- .20B ---- .20B .20 +.05 .15 614 5200 ---- ---- ---- ---- .20 +.05 .15 3512 5250 ---- ---- ---- ---- .20 +.05 .15 2258 5300 ---- ---- ---- ---- .15 UNCH .15 3139 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .10 UNCH .10 2472 5450 ---- ---- ---- ---- .10 UNCH .10 1111 5500 ---- ---- ---- ---- .05 -.05 .10 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1199 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2994.75 +89.00 2905.75 900 ---- ---- ---- ---- 2894.75 +89.00 2805.75 1000 ---- ---- ---- ---- 2794.75 +89.00 2705.75 1100 ---- ---- ---- ---- 2694.75 +89.00 2605.75 1200 ---- ---- ---- ---- 2594.75 +89.00 2505.75 1300 ---- ---- ---- ---- 2494.75 +89.00 2405.75 1400 ---- ---- ---- ---- 2394.75 +89.00 2305.75 1 1500 ---- ---- ---- ---- 2294.75 +89.00 2205.75 1600 ---- ---- ---- ---- 2194.75 +89.00 2105.75 1700 ---- ---- ---- ---- 2094.75 +89.00 2005.75 1800 ---- ---- ---- ---- 1994.75 +89.00 1905.75 1900 ---- ---- ---- ---- 1894.75 +88.75 1806.00 2000 ---- ---- ---- ---- 1795.25 +88.50 1706.75 2100 ---- 1645.00B 1580.50A 1580.50A 1696.25 +88.00 1608.25 3 2150 ---- 1638.00B 1531.50A 1531.50A 1646.75 +87.75 3 1559.00 8 2200 ---- 1599.50B 1482.75A 1482.75A 1597.50 +87.50 1510.00 48 2250 ---- 1550.00B 1434.00A 1434.00A 1548.50 +87.25 1461.25 2275 ---- 1525.25B 1409.75A 1409.75A 1524.00 +87.25 1436.75 2300 ---- 1500.75B 1385.25A 1385.25A 1499.50 +87.00 1412.50 23 2325 ---- 1476.25B 1361.00A 1361.00A 1475.00 +87.00 1388.00 2350 ---- 1451.75B 1337.00A 1337.00A 1450.75 +87.00 1363.75 2375 ---- 1427.25B 1312.75A 1312.75A 1426.25 +86.75 1339.50 2400 ---- 1403.00B 1288.50A 1288.50A 1402.00 +86.50 1315.50 2425 ---- 1378.50B 1264.50A 1264.50A 1377.75 +86.50 1291.25 2450 ---- 1354.25B 1240.50A 1240.50A 1353.50 +86.25 1267.25 2475 ---- 1330.00B 1216.50A 1216.50A 1329.25 +86.00 1243.25 2500 ---- 1305.75B 1192.50A 1192.50A 1305.25 +86.00 1219.25 1635 2550 ---- 1257.75B 1144.75A 1144.75A 1257.00 +85.50 1171.50 2600 ---- 1209.75B 1097.25A 1097.25A 1209.00 +85.25 1123.75 2650 ---- 1162.00B 1050.00A 1050.00A 1161.50 +85.00 1076.50 216 2700 ---- 1114.75B 1003.25A 1003.25A 1114.00 +84.50 1029.50 2750 ---- 1067.75B 956.75A 956.75A 1067.00 +84.00 983.00 2800 ---- 1021.00B 910.75A 910.75A 1020.25 +83.50 936.75 6 2850 ---- 974.75B 865.25A 865.25A 973.75 +82.75 891.00 2900 ---- 928.75B 820.25A 820.25A 927.75 +82.00 845.75 6 2950 ---- 883.50B 775.75A 775.75A 882.25 +81.00 801.25 3000 ---- 838.50B 732.00A 732.00A 837.25 +80.25 757.00 214 3050 ---- 794.25B 689.00A 689.00A 793.00 +79.25 713.75 3100 ---- 750.75B 647.00A 647.00A 749.25 +78.00 671.25 198 3150 ---- 707.75B 605.75A 605.75A 706.50 +76.75 629.75 387 3200 640.00 665.75B 565.25A 647.00A 664.25 +75.25 108 589.00 50 305 3250 ---- 624.50B 526.25A 526.25A 623.00 +73.75 549.25 89 3300 ---- 584.50B 488.25A 488.25A 582.75 +72.25 510.50 279 3350 ---- 545.25B 451.25A 451.25A 543.50 +70.50 473.00 61 3400 ---- 507.00B 415.75A 415.75A 505.25 +68.75 436.50 161 3450 ---- 470.00B 381.50A 381.50A 468.25 +66.75 401.50 359 3500 ---- 434.00B 348.50A 348.50A 432.25 +64.50 93 367.75 50 241 3550 ---- 399.25B 314.25A 314.25A 397.75 +62.50 335.25 130 3600 ---- 366.25B 284.50A 284.50A 364.50 +60.25 304.25 1240 3650 262.00 334.50B 255.50A 334.50B 332.50 +57.75 4 274.75 2766 3700 268.25 303.75B 228.75A 248.50A 302.00 +55.25 136 246.75 2446 3750 216.50 274.50 203.50A 274.50 272.75 +52.50 174 220.25 815 1042 3800 192.25 247.50B 180.00A 247.50B 245.25 +49.75 143 195.50 7 3837 3850 169.50 221.75B 158.50A 217.75A 219.50 +47.00 52 172.50 6 1599 3900 144.00 197.50B 138.50A 193.75A 195.25 +44.00 59 151.25 2 2314 3950 124.50 175.00 120.25A 171.50A 172.75 +40.75 8 132.00 4 2483 4000 109.00 153.75B 103.75A 150.75A 152.00 +37.75 76 114.25 317 3520 4025 131.50 144.00B 96.25A 144.00B 142.25 +36.00 1 106.25 27 338 4050 108.00 134.50B 89.25A 123.50A 133.00 +34.50 68 98.50 84 1766 4100 81.50 117.00B 76.00A 117.00B 115.50 +31.25 314 84.25 181 2902 4150 75.00 101.25B 64.25A 101.25B 100.00 +28.50 20 71.50 96 1309 4200 58.25 87.00B 54.25A 62.75A 86.00 +25.50 138 60.50 151 3993 4250 48.00 74.25B 45.25A 48.25A 73.25 +22.50 147 50.75 61 1690 4300 42.00 63.00B 37.75A 63.00B 62.25 +20.25 77 42.00 732 4474 4325 ---- 57.75B 34.25A 34.25A 57.25 +19.00 38.25 356 4350 36.75 53.00B 31.00A 53.00B 52.50 +17.75 126 34.75 200 1541 4375 42.75 48.50B 28.25A 48.50B 48.00 +16.50 54 31.50 740 4400 27.75 44.50B 25.50A 44.50B 44.00 +15.50 90 28.50 349 3850 4450 28.25 37.00B 21.00A 30.00A 36.50 +13.00 165 23.50 4 1928 4500 18.00 30.50B 16.75 30.50B 30.25 +11.25 92 19.00 3 3886 4550 14.00 25.00B 13.75A 13.75A 24.75 +9.25 5 15.50 345 2470 4600 20.00 20.50B 11.25A 20.50B 20.25 +7.75 49 12.50 316 2664 4650 ---- 16.75B 9.25A 9.25A 16.50 +6.25 10.25 3 3643 4700 8.75 13.75B 7.50A 13.75B 13.50 +5.25 151 8.25 6314 4750 7.25 11.25B 6.25A 11.25B 11.00 +4.25 10 6.75 1994 4800 ---- 9.00B 4.95A 4.95A 9.00 +3.50 5.50 2 3763 4850 5.00 7.50B 4.05A 7.50B 7.25 +2.85 90 4.40 738 4900 5.25 6.00B 3.35A 6.00B 6.00 +2.40 32 3.60 1 2746 4950 ---- 5.00B 2.75A 2.75A 5.00 +2.05 30 2.95 1396 5000 4.10 4.15 2.30A 4.15 4.15 +1.70 5 2.45 2774 5050 ---- 3.40B 1.95A 1.95A 3.40 +1.40 1 2.00 1 2432 5100 ---- 2.80B 1.60A 1.60A 2.85 +1.15 2 1.70 1324 5150 1.40 2.30B 1.35A 1.35A 2.35 +.95 35 1.40 592 5200 ---- 1.90B ---- 1.90B 1.95 +.80 4 1.15 1070 5250 .90 1.55B .90 1.55B 1.60 +.65 1 .95 676 5300 ---- 1.30B ---- 1.30B 1.35 +.55 .80 70 1336 5350 ---- 1.05B ---- 1.05B 1.10 +.45 .65 603 5400 ---- .85B ---- .85B .90 +.35 .55 745 5450 ---- .70B ---- .70B .75 +.30 .45 383 5500 ---- .60B ---- .60B .60 +.20 .40 521 5550 ---- .50B ---- .50B .50 +.15 .35 408 5600 ---- .40B ---- .40B .45 +.15 .30 498 5700 ---- .30B ---- .30B .35 +.10 .25 352 5800 ---- ---- ---- ---- .30 +.10 .20 1059 5900 ---- ---- ---- ---- .25 +.10 .15 512 6000 ---- ---- ---- ---- .20 +.10 .10 1095 6100 ---- ---- ---- ---- .15 +.05 .10 590 6200 ---- ---- ---- ---- .15 +.10 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3027.25 +88.50 2938.75 900 ---- ---- ---- ---- 2927.25 +88.50 2838.75 1000 ---- ---- ---- ---- 2827.25 +88.50 2738.75 1100 ---- ---- ---- ---- 2727.25 +88.50 2638.75 1200 ---- ---- ---- ---- 2627.25 +88.50 2538.75 1300 ---- ---- ---- ---- 2527.25 +88.50 2438.75 1400 ---- ---- ---- ---- 2427.25 +88.50 2338.75 1500 ---- ---- ---- ---- 2327.25 +88.50 2238.75 1600 ---- ---- ---- ---- 2227.25 +88.50 2138.75 1700 ---- ---- ---- ---- 2127.25 +88.50 2038.75 1800 ---- ---- ---- ---- 2027.25 +88.25 1939.00 1900 ---- ---- ---- ---- 1927.75 +87.75 1840.00 2000 ---- ---- 1729.00A 1729.00A 1829.00 +87.25 1741.75 2100 ---- ---- 1620.50A 1620.50A 1731.00 +86.75 1644.25 43 2150 ---- ---- 1570.50A 1570.50A 1682.25 +86.50 1595.75 81 2200 ---- ---- 1534.75A 1534.75A 1633.75 +86.25 1547.50 2250 ---- ---- 1475.00A 1475.00A 1585.25 +85.75 1499.50 18 2300 ---- ---- 1429.00A 1429.00A 1537.25 +85.50 1451.75 1 2325 ---- ---- 1416.25A 1416.25A 1513.25 +85.25 1428.00 2350 ---- ---- 1379.25A 1379.25A 1489.25 +85.00 1404.25 20 2375 ---- ---- 1367.50A 1367.50A 1465.50 +85.00 1380.50 2400 ---- ---- 1331.75A 1331.75A 1441.75 +84.75 1357.00 15 2425 ---- ---- 1320.50A 1320.50A 1418.00 +84.50 1333.50 2450 ---- ---- 1296.75A 1296.75A 1394.25 +84.25 1310.00 2475 ---- ---- 1273.50A 1273.50A 1370.50 +84.00 1286.50 2500 ---- ---- 1251.00A 1251.00A 1347.00 +83.75 1263.25 2550 ---- ---- 1193.25A 1193.25A 1300.25 +83.50 1216.75 10 2600 ---- ---- 1147.25A 1147.25A 1253.75 +83.00 1170.75 20 2650 ---- ---- 1100.50A 1100.50A 1207.50 +82.25 1125.25 10 2700 ---- ---- 1067.75A 1067.75A 1161.75 +81.75 1080.00 2750 ---- ---- 1021.25A 1021.25A 1116.50 +81.25 1035.25 2800 ---- ---- 977.25A 977.25A 1071.50 +80.50 991.00 2850 ---- ---- 935.00A 935.00A 1027.25 +79.75 947.50 2900 ---- 927.25B 892.00A 892.00A 983.25 +79.00 904.25 2950 ---- 892.00B 848.75A 848.75A 940.00 +78.25 861.75 3000 ---- 855.50B 807.00A 807.00A 897.25 +77.25 820.00 1 3050 ---- 818.50B 766.50A 766.50A 855.00 +76.00 779.00 3100 ---- 781.50B 726.00A 726.00A 813.75 +75.25 738.50 35 3150 ---- 744.75B 686.25A 686.25A 773.00 +74.00 699.00 70 3200 ---- 708.25B 648.00A 648.00A 733.25 +73.00 660.25 90 3250 ---- 671.50B 610.50A 610.50A 694.00 +71.50 622.50 28 3300 ---- 636.00B 574.00A 574.00A 655.75 +70.25 585.50 68 3350 ---- 600.75B 536.75A 536.75A 618.50 +69.00 549.50 55 3400 ---- 566.00B 502.00A 502.00A 582.00 +67.50 514.50 63 3450 ---- 531.75B 468.50A 468.50A 546.50 +66.00 480.50 36 3500 ---- 498.25B 436.00A 436.00A 512.00 +64.25 447.75 670 3550 ---- 465.50B 399.25A 399.25A 478.50 +62.75 415.75 236 3600 400.00 435.50B 365.50A 431.25B 446.00 +61.00 2 385.00 1 500 3650 ---- 413.25B 337.00A 337.00A 414.50 +59.00 120 355.50 560 3700 ---- 382.50B 309.25A 309.25A 384.25 +57.25 135 327.00 96 576 3750 ---- 353.50B 282.75A 282.75A 355.00 +55.25 120 299.75 975 3800 ---- 328.25B 257.75A 257.75A 327.00 +53.00 274.00 1714 3850 266.50 301.50B 234.00A 252.50A 300.25 +51.00 216 249.25 508 3900 241.00 275.50B 211.50A 275.50B 274.75 +48.75 93 226.00 1567 3950 ---- 252.25B 190.50A 190.50A 250.25 +46.25 160 204.00 1766 4000 ---- 229.00B 171.00A 171.00A 227.25 +43.75 11 183.50 120 2113 4050 ---- 207.25B 152.75A 152.75A 205.75 +41.25 160 164.50 2 1179 4100 ---- 187.00B 136.00A 136.00A 185.25 +38.50 64 146.75 4 1330 4150 ---- 167.75B 120.75A 120.75A 166.25 +36.00 256 130.25 2 637 4200 125.50 150.00B 106.25A 148.50A 148.50 +33.25 15 115.25 9 2366 4250 134.00 134.25 93.25A 134.00 132.25 +30.75 60 101.50 350 4300 ---- 118.25B 81.75A 81.75A 117.00 +28.00 83 89.00 2527 4350 ---- 104.50B 71.25A 71.25A 103.25 +25.50 77.75 1466 4400 ---- 91.75B 61.75A 61.75A 91.00 +23.25 97 67.75 43 2307 4450 ---- 80.50B 53.50A 53.50A 79.75 +21.25 128 58.50 514 4500 ---- 70.25B 46.25A 46.25A 69.50 +19.00 50.50 2624 4550 ---- 61.25B 40.00A 40.00A 60.50 +17.00 43.50 60 223 4600 ---- 53.00B 34.25A 34.25A 52.50 +15.25 3 37.25 2708 4650 ---- 45.75B 29.25A 29.25A 45.50 +13.50 32.00 824 4700 ---- 39.50B 25.00A 25.00A 39.25 +12.00 83 27.25 680 4750 ---- 34.00B 21.25A 21.25A 33.75 +10.50 23.25 387 4800 ---- 29.00B 18.00A 18.00A 29.00 +9.25 64 19.75 1360 4850 22.50 25.25 15.50A 25.00 25.00 +8.25 128 16.75 805 4900 ---- 21.25B 13.25A 13.25A 21.25 +7.00 14.25 1077 4950 18.50 18.50 11.25A 18.25 18.25 +6.00 2 12.25 503 5000 ---- 15.50B 9.50A 9.50A 15.50 +5.25 10.25 232 1020 5050 ---- 13.25B 8.25A 8.25A 13.25 +4.50 8.75 77 5100 ---- 11.25B 7.00A 7.00A 11.50 +4.00 7.50 517 5150 ---- 9.50B 6.00A 6.00A 9.75 +3.25 6.50 234 5200 6.00 8.25B 5.25A 8.25B 8.25 +2.75 1 5.50 1159 5250 6.75 7.00 4.45A 7.00 7.25 +2.55 363 4.70 68 488 5300 4.25 6.00 3.75A 6.00 6.00 +2.00 76 4.00 1146 5400 4.00 4.45B 2.85A 4.45B 4.50 +1.55 151 2.95 1439 5500 3.00 3.30B 3.00 3.30B 3.35 +1.20 121 2.15 804 5600 ---- 2.45B ---- 2.45B 2.50 +.90 1.60 647 5700 ---- 1.80B ---- 1.75B 1.85 +.65 1.20 265 5800 ---- 1.30B ---- 1.30B 1.40 +.50 .90 475 5900 ---- .95B ---- .90B 1.05 +.35 .70 825 6000 .70 .70 .70 .70 .80 +.25 1 .55 924 6100 ---- .45B ---- .45B .60 +.20 .40 448 6200 ---- ---- ---- ---- .45 +.10 .35 26 1146 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3061.00 +88.00 2973.00 900 ---- ---- ---- ---- 2961.00 +88.00 2873.00 1000 ---- ---- ---- ---- 2861.00 +88.00 2773.00 1100 ---- ---- ---- ---- 2761.00 +88.00 2673.00 1200 ---- ---- ---- ---- 2661.00 +88.00 2573.00 1300 ---- ---- ---- ---- 2561.00 +88.00 2473.00 1400 ---- ---- ---- ---- 2461.00 +88.00 2373.00 1500 ---- ---- ---- ---- 2361.00 +88.00 2273.00 1600 ---- ---- ---- ---- 2261.00 +88.00 2173.00 1700 ---- ---- ---- ---- 2161.00 +88.00 2073.00 1800 ---- ---- ---- ---- 2061.00 +87.75 1973.25 1900 ---- ---- ---- ---- 1961.75 +87.00 1874.75 2000 ---- ---- ---- ---- 1863.50 +86.50 1777.00 2100 ---- ---- 1673.75A 1673.75A 1766.25 +85.75 1680.50 2200 ---- ---- 1578.50A 1578.50A 1670.00 +85.00 1585.00 2250 ---- ---- 1530.00A 1530.00A 1622.25 +84.75 1537.50 2300 ---- ---- 1483.00A 1483.00A 1574.75 +84.25 1490.50 2350 ---- ---- 1436.00A 1436.00A 1527.75 +84.00 1443.75 2400 ---- ---- 1389.75A 1389.75A 1480.75 +83.25 1397.50 2450 ---- ---- 1343.75A 1343.75A 1434.50 +83.25 1351.25 2500 ---- ---- 1298.00A 1298.00A 1388.25 +82.50 1305.75 2550 ---- ---- 1252.50A 1252.50A 1342.50 +82.00 1260.50 2600 ---- ---- 1207.50A 1207.50A 1297.25 +81.50 1215.75 2650 ---- ---- 1162.00A 1162.00A 1252.25 +81.00 1171.25 2700 ---- ---- 1118.25A 1118.25A 1207.75 +80.25 1127.50 2750 ---- ---- 1075.00A 1075.00A 1163.75 +79.75 1084.00 2800 ---- ---- 1021.00A 1021.00A 1120.50 +79.25 1041.25 1 2850 ---- 1005.50B 990.50A 990.50A 1077.50 +78.50 999.00 2900 ---- 972.25B 948.75A 948.75A 1035.00 +77.50 957.50 2950 ---- 937.75B 908.25A 908.25A 993.25 +76.75 916.50 3000 ---- 903.25B 868.00A 868.00A 952.00 +75.75 876.25 21 3050 ---- 868.50B 830.25A 830.25A 911.25 +74.50 836.75 3100 ---- 834.00B 788.75A 788.75A 871.25 +73.50 797.75 196 3150 ---- 798.75B 751.00A 751.00A 832.00 +72.25 759.75 3200 ---- 763.75B 713.75A 713.75A 793.50 +71.25 722.25 42 3250 ---- 729.25B 677.50A 677.50A 755.75 +70.00 685.75 3300 ---- 695.25B 642.00A 642.00A 718.75 +68.75 650.00 8 3350 ---- 661.50B 607.50A 607.50A 682.75 +67.75 615.00 3400 ---- 628.00B 573.75A 573.75A 647.50 +66.75 580.75 200 3450 ---- 595.00B 541.00A 541.00A 613.00 +65.50 547.50 3500 ---- 562.50B 509.25A 509.25A 579.25 +64.00 515.25 128 3550 ---- 530.75B 478.25A 478.25A 546.50 +62.75 483.75 3600 ---- 499.50B 434.50A 434.50A 514.75 +61.50 453.25 114 3650 ---- 469.25B 404.50A 404.50A 483.75 +60.25 396 423.50 2 3700 ---- 450.00B 377.25A 377.25A 453.50 +58.50 395.00 116 3750 ---- 420.25B 349.50A 349.50A 424.25 +56.75 367.50 40 3800 ---- 392.25B 323.75A 323.75A 396.00 +55.00 341.00 123 3850 ---- 367.75B 299.00A 299.00A 368.50 +53.00 396 315.50 920 3900 ---- 343.25B 275.50A 275.50A 342.25 +51.25 40 291.00 1 101 3950 ---- 317.50B 253.00A 253.00A 316.75 +49.00 267.75 1 224 4000 ---- 293.25B 231.50A 231.50A 292.50 +46.75 245.75 1031 4050 ---- 270.25B 211.50A 211.50A 269.50 +44.75 224.75 398 4100 ---- 248.25B 192.50A 192.50A 247.50 +42.50 205.00 1026 4150 ---- 227.50B 174.50A 174.50A 226.75 +40.50 2 186.25 253 4200 200.50 207.75B 158.00A 197.50A 207.00 +38.25 1 168.75 495 4250 165.50 189.00B 142.50A 155.50A 188.50 +36.00 1 152.50 1 3 4300 163.50 171.50B 128.25A 162.75A 171.25 +34.00 1 137.25 1501 4350 ---- 155.25B 115.00A 115.00A 155.00 +31.75 2 123.25 491 4400 ---- 140.25B 102.75A 102.75A 140.00 +29.75 110.25 819 4450 ---- 126.00B 91.50A 91.50A 126.00 +27.50 98.50 209 4500 ---- 113.00B 81.50A 81.50A 113.00 +25.50 1 87.50 10 527 4550 ---- 101.25B 72.50A 72.50A 101.25 +23.50 77.75 4600 ---- 90.25B 64.25A 64.25A 90.50 +21.50 69.00 10 1315 4650 ---- 80.50B 56.75A 56.75A 80.50 +19.50 61.00 100 4700 ---- 71.50B 50.00A 50.00A 71.75 +18.00 112 53.75 223 4800 ---- 56.00B 39.00A 39.00A 56.25 +14.75 41.50 481 4900 36.00 44.50 30.00A 43.75 44.00 +11.75 99 32.25 439 5000 ---- 34.25B 23.50A 23.50A 34.25 +9.25 25.00 649 5100 ---- 26.50B 18.25A 18.25A 26.75 +7.50 19.25 349 5200 ---- 20.75B 14.25A 14.25A 20.75 +5.75 15.00 470 5300 14.50 16.00B 11.25A 16.00B 16.25 +4.50 191 11.75 5 275 5400 ---- 12.50B 9.00A 9.00A 12.75 +3.50 9.25 735 5500 ---- 10.00B 7.25A 7.25A 10.00 +2.50 7.50 615 5600 5.50 7.75B 5.50 7.75B 8.00 +2.00 1 6.00 266 581 5700 ---- 6.25B 4.55A 4.55A 6.50 +1.75 4.75 510 5800 3.75 5.00 3.50 5.00 5.25 +1.45 9 3.80 3 949 5900 ---- 4.10B 2.95A 2.95A 4.15 +1.10 3.05 443 6000 2.70 3.30B 2.45A 2.65A 3.35 +.85 1 2.50 1 1761 6100 ---- 2.60B ---- 2.60B 2.70 +.70 2.00 529 6200 ---- 2.10B ---- 2.10B 2.20 +.55 1.65 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3091.00 +88.00 3003.00 900 ---- ---- ---- ---- 2991.00 +88.00 2903.00 1000 ---- ---- ---- ---- 2891.00 +88.00 2803.00 1100 ---- ---- ---- ---- 2791.00 +88.00 2703.00 1200 ---- ---- ---- ---- 2691.00 +88.00 2603.00 1300 ---- ---- ---- ---- 2591.00 +88.00 2503.00 1400 ---- ---- ---- ---- 2491.00 +88.00 2403.00 1500 ---- ---- ---- ---- 2391.00 +88.00 2303.00 1600 ---- ---- ---- ---- 2291.00 +88.00 2203.00 1700 ---- ---- ---- ---- 2191.00 +88.00 2103.00 1800 ---- ---- ---- ---- 2091.00 +87.75 2003.25 1900 ---- ---- ---- ---- 1991.75 +86.75 1905.00 2000 ---- ---- ---- ---- 1894.00 +86.25 1807.75 2100 ---- ---- ---- ---- 1797.25 +85.25 1712.00 2200 ---- ---- ---- ---- 1702.00 +84.75 1617.25 2300 ---- ---- ---- ---- 1608.00 +83.75 1524.25 2400 ---- ---- ---- ---- 1515.75 +83.00 1432.75 2500 ---- ---- ---- ---- 1424.75 +82.00 1342.75 2600 ---- ---- ---- ---- 1335.75 +81.25 1254.50 2700 ---- ---- ---- ---- 1248.25 +79.75 1168.50 2800 ---- ---- ---- ---- 1163.00 +78.50 1084.50 31 2900 ---- 1010.00B ---- ---- 1079.75 +76.75 1003.00 56 3000 ---- 945.50B ---- ---- 999.00 +75.00 924.00 356 3100 ---- 879.50B ---- ---- 920.75 +73.25 847.50 296 3200 ---- 812.25B ---- ---- 845.00 +71.25 773.75 487 3300 ---- 746.25B ---- ---- 772.50 +69.75 702.75 168 3400 ---- 680.75B 620.50A 620.50A 702.75 +67.75 635.00 844 3500 ---- 617.25B 558.50A 558.50A 635.75 +65.25 570.50 588 3600 ---- 557.75B 496.75A 496.75A 572.25 +62.75 509.50 128 3700 ---- 509.25B 436.00A 436.00A 512.00 +60.00 452.00 250 1356 3750 ---- 480.50B 409.50A 409.50A 483.00 +58.25 424.75 101 3800 ---- 452.50B 382.75A 382.75A 455.00 +56.75 398.25 435 3850 ---- 425.50B 357.50A 357.50A 428.00 +55.25 372.75 60 3900 ---- 399.00B 333.25A 333.25A 401.75 +53.50 5 348.25 457 4000 ---- 353.00B 288.00A 288.00A 352.00 +50.00 20 302.00 2787 4100 ---- 306.75B 246.50A 246.50A 306.00 +46.25 259.75 943 4200 ---- 264.00B 209.50A 209.50A 263.75 +42.50 221.25 389 4300 ---- 225.50B 176.50A 176.50A 225.25 +38.50 2 186.75 5 1471 4400 ---- 190.75B 147.25A 147.25A 190.75 +34.50 156.25 1567 4500 ---- 160.00B 122.00A 122.00A 160.00 +30.25 129.75 10 2917 4600 ---- 133.00B 100.25A 100.25A 133.00 +26.25 106.75 1836 4700 ---- 109.75B 82.00A 82.00A 109.75 +22.50 1 87.25 589 4800 ---- 90.25B 66.75A 66.75A 90.00 +19.25 70.75 3142 4900 ---- 73.50B 53.75A 53.75A 73.50 +16.25 57.25 1117 5000 58.00 60.50 43.75A 60.50 59.75 +13.50 3 46.25 21 1421 5100 ---- 48.50B 35.50A 35.50A 48.75 +11.50 37.25 9 352 5200 28.75 39.50B 28.75 39.50B 39.75 +9.50 50 30.25 1198 5300 ---- 32.00B 23.25A 23.25A 32.25 +7.75 24.50 921 5400 ---- 26.25B 19.00A 19.00A 26.25 +6.25 20.00 827 5500 ---- 21.25B 15.75A 15.75A 21.50 +5.25 16.25 1009 5600 ---- 17.50B 12.75A 12.75A 17.50 +4.00 13.50 1471 5700 ---- 14.50B 10.75A 10.75A 14.50 +3.50 11.00 849 5800 ---- 12.00B 9.00A 9.00A 12.00 +2.75 9.25 436 5900 ---- 10.00B 7.50A 7.50A 10.00 +2.25 7.75 1547 6000 ---- 8.25B 6.25A 6.25A 8.25 +1.75 6.50 15 691 6100 ---- 7.00B ---- 7.00B 7.00 +1.50 5.50 1023 6200 ---- 5.75B 4.55A 4.55A 6.00 +1.30 4.70 733 6500 ---- 3.60B ---- 3.60B 3.70 +.70 3.00 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3127.00 +88.00 3039.00 900 ---- ---- ---- ---- 3027.00 +88.00 2939.00 1000 ---- ---- ---- ---- 2927.00 +88.00 2839.00 1100 ---- ---- ---- ---- 2827.00 +88.00 2739.00 1200 ---- ---- ---- ---- 2727.00 +88.00 2639.00 1300 ---- ---- ---- ---- 2627.00 +88.00 2539.00 1400 ---- ---- ---- ---- 2527.00 +88.00 2439.00 1500 ---- ---- ---- ---- 2427.00 +88.00 2339.00 1600 ---- ---- ---- ---- 2327.00 +88.00 2239.00 1700 ---- ---- ---- ---- 2227.00 +88.00 2139.00 1800 ---- ---- ---- ---- 2127.00 +87.75 2039.25 1900 ---- ---- ---- ---- 2027.75 +86.75 1941.00 2000 ---- ---- ---- ---- 1930.00 +85.75 1844.25 2100 ---- ---- ---- ---- 1834.00 +85.25 1748.75 2200 ---- ---- ---- ---- 1739.25 +84.25 1655.00 2300 ---- ---- ---- ---- 1646.00 +83.25 1562.75 2400 ---- ---- ---- ---- 1554.75 +82.50 1472.25 2500 ---- ---- ---- ---- 1465.00 +81.25 1383.75 2600 ---- ---- ---- ---- 1377.25 +80.25 1297.00 2700 ---- ---- ---- ---- 1291.50 +79.25 1212.25 2800 ---- ---- ---- ---- 1207.75 +78.00 1129.75 2900 ---- ---- ---- ---- 1126.25 +76.50 1049.75 3000 ---- ---- ---- ---- 1047.00 +75.00 972.00 3100 ---- ---- ---- ---- 970.00 +73.00 897.00 3200 ---- ---- ---- ---- 895.75 +71.25 824.50 3300 ---- ---- ---- ---- 823.75 +69.25 754.50 3400 ---- ---- ---- ---- 754.50 +67.00 687.50 3500 ---- ---- ---- ---- 687.75 +64.50 623.25 3600 ---- ---- ---- ---- 624.25 +62.00 562.25 3700 ---- ---- ---- ---- 563.50 +58.75 504.75 1 3800 ---- ---- ---- ---- 506.25 +55.50 450.75 28 3900 ---- 417.50B 385.75A 385.75A 452.25 +52.25 400.00 14 4000 ---- 405.00B 338.75A 338.75A 401.50 +48.75 352.75 4100 ---- 357.00B 295.50A 295.50A 354.50 +45.50 309.00 1 4200 ---- 312.75B 255.75A 255.75A 311.00 +42.25 268.75 4300 ---- 271.75B 220.00A 220.00A 271.25 +39.50 231.75 2 4400 ---- 234.75B 188.00A 188.00A 235.00 +37.00 198.00 115 4500 ---- 201.25B 159.75A 159.75A 202.25 +34.00 168.25 15 4600 ---- 171.50B 135.00A 135.00A 173.00 +31.00 142.00 198 4700 ---- 145.25B 113.25A 113.25A 147.25 +27.75 119.50 125 4800 ---- 122.25B 95.00A 95.00A 124.50 +24.50 100.00 85 4900 ---- 102.50B 79.25A 79.25A 104.75 +21.50 83.25 47 5000 ---- 85.75B 66.00A 66.00A 87.75 +18.50 69.25 64 5100 ---- 71.25B 55.00A 55.00A 73.25 +15.75 57.50 90 5200 55.50 59.50B 46.00A 59.50B 61.25 +13.50 74 47.75 81 5300 ---- 49.75B 38.25A 38.25A 51.00 +11.50 39.50 21 5400 ---- 41.50B 32.25A 32.25A 42.50 +9.50 33.00 10 5500 ---- 34.75B 27.00A 27.00A 35.25 +7.75 27.50 105 5600 ---- 29.25B 22.75A 22.75A 29.50 +6.50 23.00 58 5700 ---- 24.50B ---- 24.50B 25.00 +5.75 19.25 124 5800 ---- 20.50B ---- 20.50B 21.00 +4.50 16.50 38 5900 ---- 17.50B ---- 17.50B 18.00 +4.00 14.00 12 6000 ---- 14.75B ---- 14.75B 15.25 +3.25 12.00 10 6100 ---- 12.75B ---- 12.75B 13.00 +2.75 10.25 18 6200 ---- 10.75B ---- 10.75B 11.25 +2.50 8.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3162.00 +88.00 3074.00 900 ---- ---- ---- ---- 3062.00 +88.00 2974.00 1000 ---- ---- ---- ---- 2962.00 +88.00 2874.00 1100 ---- ---- ---- ---- 2862.00 +88.00 2774.00 1200 ---- ---- ---- ---- 2762.00 +88.00 2674.00 1300 ---- ---- ---- ---- 2662.00 +88.00 2574.00 1400 ---- ---- ---- ---- 2562.00 +88.00 2474.00 1500 ---- ---- ---- ---- 2462.00 +88.00 2374.00 1600 ---- ---- ---- ---- 2362.00 +88.00 2274.00 1700 ---- ---- ---- ---- 2262.00 +88.00 2174.00 1800 ---- ---- ---- ---- 2162.00 +87.75 2074.25 1900 ---- ---- ---- ---- 2062.75 +86.75 1976.00 2000 ---- ---- ---- ---- 1965.25 +85.75 1879.50 2100 ---- ---- ---- ---- 1869.50 +84.75 1784.75 2200 ---- ---- ---- ---- 1775.50 +83.75 1691.75 2300 ---- ---- ---- ---- 1683.00 +82.50 1600.50 2400 ---- ---- ---- ---- 1592.75 +81.75 1511.00 2500 ---- ---- ---- ---- 1504.00 +80.50 1423.50 2600 ---- ---- ---- ---- 1417.50 +79.25 1338.25 2700 ---- ---- ---- ---- 1333.00 +78.00 1255.00 2800 ---- ---- ---- ---- 1250.75 +77.00 1173.75 2900 ---- ---- ---- ---- 1170.75 +76.00 1094.75 3000 ---- ---- ---- ---- 1093.00 +75.00 1018.00 3100 ---- ---- ---- ---- 1017.75 +74.00 943.75 7 3200 ---- ---- ---- ---- 945.00 +72.75 872.25 3300 ---- ---- ---- ---- 874.50 +71.25 803.25 3400 ---- ---- ---- ---- 806.50 +69.00 737.50 90 3500 ---- ---- ---- ---- 741.25 +66.75 674.50 125 3600 ---- ---- ---- ---- 678.50 +63.50 615.00 121 3700 ---- ---- ---- ---- 618.50 +60.00 558.50 275 3800 ---- ---- ---- ---- 561.25 +56.25 505.00 1315 3900 ---- ---- ---- ---- 507.00 +52.50 454.50 219 4000 428.75 435.50B 391.00A 435.50B 456.00 +49.25 1 406.75 1214 4100 ---- 409.25B 346.25A 346.25A 407.75 +46.50 361.25 51 4200 ---- 363.75B 305.00A 305.00A 363.00 +44.00 319.00 504 4300 ---- 321.25B 266.75A 266.75A 321.50 +42.00 279.50 525 4400 ---- 281.75B 232.25A 232.25A 283.00 +39.75 243.25 4500 ---- 246.25B 201.25A 201.25A 248.00 +37.50 210.50 1262 4600 ---- 213.75B 173.50A 173.50A 216.00 +34.50 181.50 33 4700 ---- 184.50B 149.00A 149.00A 187.25 +31.50 155.75 61 4800 ---- 158.75B 127.25A 127.25A 161.50 +28.50 133.00 825 4900 ---- 135.75B 108.50A 108.50A 138.50 +25.25 113.25 150 5000 ---- 115.75B 92.25A 92.25A 118.50 +22.25 96.25 284 5100 ---- 98.50B 78.50A 78.50A 101.00 +19.25 81.75 5200 ---- 83.75B 67.00A 67.00A 85.75 +16.75 69.00 132 5300 ---- 71.00B 57.00A 57.00A 72.75 +14.25 58.50 50 5400 ---- 60.25B 48.50A 48.50A 61.50 +12.00 49.50 5500 ---- 51.50B 41.25A 41.25A 52.00 +10.25 41.75 1 5600 ---- 43.75B 35.25A 35.25A 44.25 +8.75 35.50 115 5700 ---- 37.25B ---- 37.25B 37.75 +7.75 30.00 5800 ---- 31.75B ---- 31.75B 32.25 +6.50 25.75 5900 ---- 27.00B ---- 27.00B 27.50 +5.50 22.00 6000 ---- 23.25B ---- 23.25B 23.75 +5.00 18.75 6100 ---- 19.50B ---- 19.50B 20.25 +4.25 16.00 6200 ---- 16.75B ---- 16.75B 17.50 +3.75 13.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3192.00 +88.00 3104.00 900 ---- ---- ---- ---- 3092.00 +88.00 3004.00 1000 ---- ---- ---- ---- 2992.00 +88.00 2904.00 1100 ---- ---- ---- ---- 2892.00 +88.00 2804.00 1200 ---- ---- ---- ---- 2792.00 +88.00 2704.00 1300 ---- ---- ---- ---- 2692.00 +88.00 2604.00 1400 ---- ---- ---- ---- 2592.00 +88.00 2504.00 1500 ---- ---- ---- ---- 2492.00 +88.00 2404.00 1600 ---- ---- ---- ---- 2392.00 +88.00 2304.00 1700 ---- ---- ---- ---- 2292.00 +88.00 2204.00 1800 ---- ---- ---- ---- 2192.00 +87.75 2104.25 1900 ---- ---- ---- ---- 2093.00 +86.50 2006.50 2000 ---- ---- ---- ---- 1995.75 +85.50 1910.25 2100 ---- ---- ---- ---- 1900.50 +84.50 1816.00 2200 ---- ---- ---- ---- 1807.00 +83.50 1723.50 2300 ---- ---- ---- ---- 1715.25 +82.50 1632.75 2400 ---- ---- ---- ---- 1625.50 +81.25 1544.25 2500 ---- ---- ---- ---- 1537.75 +80.25 1457.50 2600 ---- ---- ---- ---- 1452.00 +79.00 1373.00 2700 ---- ---- ---- ---- 1368.25 +77.50 1290.75 2800 ---- ---- ---- ---- 1287.00 +76.50 1210.50 2900 ---- ---- ---- ---- 1208.25 +75.50 1132.75 3000 ---- ---- ---- ---- 1131.75 +74.50 1057.25 3100 ---- ---- ---- ---- 1057.75 +73.75 984.00 3200 ---- ---- ---- ---- 986.25 +72.75 913.50 3300 ---- ---- ---- ---- 917.00 +71.50 845.50 3400 ---- ---- ---- ---- 850.00 +70.00 780.00 7 3500 ---- ---- ---- ---- 785.25 +68.00 717.25 3600 ---- ---- ---- ---- 723.00 +65.75 657.25 7 3700 ---- ---- ---- ---- 663.00 +63.00 600.00 3800 ---- ---- ---- ---- 605.75 +60.00 545.75 84 3900 ---- ---- ---- ---- 551.25 +57.00 494.25 53 4000 ---- 453.25B 435.50A 453.25B 499.50 +53.75 445.75 10 4100 ---- 452.50B 390.00A 390.00A 450.50 +50.25 400.25 4200 ---- 406.25B 347.50A 347.50A 404.50 +46.50 358.00 4300 ---- 362.75B 308.00A 308.00A 361.50 +43.00 318.50 4400 ---- 322.25B 271.75A 271.75A 321.50 +39.50 282.00 4500 ---- 285.00B 238.75A 238.75A 284.50 +36.00 248.50 27 4600 ---- 250.75B 209.00A 209.00A 250.75 +33.00 217.75 27 4700 ---- 219.75B 182.25A 182.25A 220.25 +30.25 190.00 25 4800 ---- 191.75B 158.50A 158.50A 192.50 +27.50 165.00 4900 ---- 166.75B 137.50A 137.50A 167.75 +25.00 142.75 5000 ---- 144.50B 119.00A 119.00A 145.75 +22.50 123.25 100 5100 ---- 125.25B 103.00A 103.00A 126.25 +20.00 106.25 240 5200 ---- 108.00B 89.25A 89.25A 109.50 +18.00 91.50 146 5300 ---- 93.25B 77.25A 77.25A 95.00 +16.00 79.00 5400 ---- 80.25B 66.75A 66.75A 82.25 +14.25 68.00 5500 ---- 69.25B 58.00A 58.00A 71.25 +12.50 58.75 5600 ---- 59.75B 50.50A 50.50A 61.75 +11.00 50.75 5700 ---- 51.75B ---- 51.75B 53.75 +10.00 43.75 5800 ---- 44.75B ---- 44.75B 46.50 +8.75 37.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3222.00 +88.00 3134.00 900 ---- ---- ---- ---- 3122.00 +88.00 3034.00 1000 ---- ---- ---- ---- 3022.00 +88.00 2934.00 1100 ---- ---- ---- ---- 2922.00 +88.00 2834.00 1200 ---- ---- ---- ---- 2822.00 +88.00 2734.00 1300 ---- ---- ---- ---- 2722.00 +88.00 2634.00 1400 ---- ---- ---- ---- 2622.00 +88.00 2534.00 1500 ---- ---- ---- ---- 2522.00 +88.00 2434.00 1600 ---- ---- ---- ---- 2422.00 +88.00 2334.00 1700 ---- ---- ---- ---- 2322.00 +88.00 2234.00 1800 ---- ---- ---- ---- 2222.00 +87.50 2134.50 1900 ---- ---- ---- ---- 2123.25 +86.50 2036.75 2000 ---- ---- ---- ---- 2026.75 +85.75 1941.00 2100 ---- ---- ---- ---- 1932.00 +84.75 1847.25 2200 ---- ---- ---- ---- 1839.25 +83.75 1755.50 2300 ---- ---- ---- ---- 1748.50 +83.25 1665.25 2400 ---- ---- ---- ---- 1659.50 +82.25 1577.25 2500 ---- ---- ---- ---- 1572.25 +81.50 1490.75 2600 ---- ---- ---- ---- 1487.00 +80.75 1406.25 2700 ---- ---- ---- ---- 1403.75 +80.00 1323.75 2800 ---- ---- ---- ---- 1322.50 +79.25 1243.25 2900 ---- ---- ---- ---- 1243.00 +78.25 1164.75 3000 ---- ---- ---- ---- 1165.75 +77.25 1088.50 3100 ---- ---- ---- ---- 1090.50 +75.75 1014.75 21 3200 ---- ---- ---- ---- 1017.75 +74.50 943.25 3300 ---- ---- ---- ---- 947.25 +73.00 874.25 57 3400 ---- ---- ---- ---- 879.25 +71.25 808.00 240 3500 ---- ---- ---- ---- 813.75 +69.50 744.25 114 3600 ---- ---- ---- ---- 750.75 +67.25 683.50 144 3700 ---- ---- ---- ---- 690.75 +65.25 625.50 300 3800 ---- ---- ---- ---- 633.50 +62.75 570.75 21 3900 ---- ---- ---- ---- 579.00 +60.25 518.75 132 4000 ---- ---- ---- ---- 527.50 +57.50 470.00 310 4100 ---- ---- ---- ---- 479.00 +54.50 424.50 261 4200 ---- ---- ---- ---- 433.50 +51.50 382.00 1105 4300 ---- ---- ---- ---- 391.00 +48.50 342.50 50 4400 ---- ---- ---- ---- 351.50 +45.25 306.25 505 4500 ---- ---- ---- ---- 315.00 +42.25 272.75 60 4600 ---- ---- ---- ---- 281.50 +39.25 242.25 388 4700 ---- ---- ---- ---- 250.75 +36.25 214.50 260 4800 ---- ---- ---- ---- 222.75 +33.25 189.50 266 4900 ---- ---- ---- ---- 197.25 +30.25 167.00 85 5000 ---- ---- ---- ---- 174.25 +27.25 147.00 895 5100 ---- ---- ---- ---- 153.75 +24.75 129.00 205 5200 ---- ---- ---- ---- 135.25 +22.25 113.00 5300 ---- ---- ---- ---- 119.00 +20.00 99.00 140 5400 ---- ---- ---- ---- 104.50 +18.00 86.50 420 5500 ---- 76.00B ---- 76.00B 91.75 +16.00 75.75 2 5600 ---- 76.75B ---- 76.75B 80.50 +14.25 66.25 5700 ---- 67.50B ---- 67.50B 70.50 +12.50 58.00 5800 ---- 59.00B ---- 59.00B 62.00 +11.25 50.75 176 5900 ---- 51.75B ---- 51.75B 54.50 +10.00 44.50 225 6000 ---- 45.25B ---- 45.25B 47.75 +8.75 39.00 156 6100 ---- 39.50B ---- 39.50B 42.00 +7.75 34.25 6200 ---- 34.75B ---- 34.75B 37.00 +7.00 30.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3319.00 +88.00 3231.00 900 ---- ---- ---- ---- 3219.00 +88.00 3131.00 1000 ---- ---- ---- ---- 3119.00 +88.00 3031.00 1100 ---- ---- ---- ---- 3019.00 +88.00 2931.00 1200 ---- ---- ---- ---- 2919.00 +88.00 2831.00 1300 ---- ---- ---- ---- 2819.00 +88.00 2731.00 1400 ---- ---- ---- ---- 2719.00 +88.00 2631.00 1500 ---- ---- ---- ---- 2619.00 +88.00 2531.00 1600 ---- ---- ---- ---- 2519.00 +88.00 2431.00 1700 ---- ---- ---- ---- 2419.00 +88.00 2331.00 1800 ---- ---- ---- ---- 2319.00 +87.75 2231.25 1900 ---- ---- ---- ---- 2220.25 +87.00 2133.25 2000 ---- ---- ---- ---- 2123.75 +86.00 2037.75 2100 ---- ---- ---- ---- 2030.00 +85.25 1944.75 2200 ---- ---- ---- ---- 1938.50 +84.50 1854.00 2300 ---- ---- ---- ---- 1849.25 +83.75 1765.50 2400 ---- ---- ---- ---- 1762.25 +83.00 1679.25 2500 ---- ---- ---- ---- 1677.50 +82.25 1595.25 2600 ---- ---- ---- ---- 1595.00 +81.50 1513.50 2700 ---- ---- ---- ---- 1514.75 +81.00 1433.75 2800 ---- ---- ---- ---- 1436.50 +80.00 1356.50 2900 ---- ---- ---- ---- 1360.75 +79.25 1281.50 3000 ---- ---- ---- ---- 1287.00 +78.50 1208.50 3100 ---- ---- ---- ---- 1215.25 +77.25 1138.00 7 3200 ---- ---- ---- ---- 1146.00 +76.25 1069.75 3300 ---- ---- ---- ---- 1079.00 +75.25 1003.75 7 3400 ---- ---- ---- ---- 1014.25 +73.75 940.50 3500 ---- ---- ---- ---- 951.75 +72.25 879.50 20 3600 ---- ---- ---- ---- 891.50 +70.75 820.75 3700 ---- ---- ---- ---- 833.75 +69.00 764.75 10 3800 ---- ---- ---- ---- 778.25 +67.25 711.00 37 3900 ---- ---- ---- ---- 725.25 +65.25 660.00 4000 ---- ---- ---- ---- 674.75 +63.25 611.50 4100 ---- ---- ---- ---- 626.50 +61.25 565.25 4200 ---- ---- ---- ---- 580.50 +58.75 521.75 300 4300 ---- ---- ---- ---- 537.00 +56.50 480.50 4400 ---- ---- ---- ---- 495.75 +54.00 441.75 4 4500 ---- ---- ---- ---- 456.75 +51.50 405.25 32 4600 ---- ---- ---- ---- 420.00 +49.00 371.00 4700 ---- ---- ---- ---- 385.50 +46.25 339.25 3 4800 ---- ---- ---- ---- 353.00 +43.75 309.25 106 4900 ---- ---- ---- ---- 322.75 +41.00 281.75 30 5000 ---- ---- ---- ---- 294.25 +38.25 256.00 6 5100 ---- ---- ---- ---- 267.75 +35.75 232.00 5200 ---- ---- ---- ---- 243.25 +33.25 210.00 5300 ---- ---- ---- ---- 220.50 +30.75 189.75 5400 ---- ---- ---- ---- 199.50 +28.50 171.00 5500 ---- ---- ---- ---- 180.00 +26.00 154.00 1 5600 ---- ---- ---- ---- 162.00 +23.75 138.25 5700 ---- ---- ---- ---- 145.25 +21.50 123.75 21 5800 ---- ---- ---- ---- 130.25 +19.50 110.75 4 5900 ---- ---- ---- ---- 116.25 +17.50 98.75 7 6000 ---- ---- ---- ---- 103.50 +15.75 87.75 6100 ---- 82.25B ---- 82.25B 92.00 +14.00 78.00 6200 ---- 73.75B ---- 73.75B 81.25 +12.25 69.00 6300 ---- 66.25B ---- 66.25B 71.75 +11.00 60.75 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3403.00 +88.00 3315.00 900 ---- ---- ---- ---- 3303.00 +88.00 3215.00 1000 ---- ---- ---- ---- 3203.00 +88.00 3115.00 1100 ---- ---- ---- ---- 3103.00 +88.00 3015.00 1200 ---- ---- ---- ---- 3003.00 +88.00 2915.00 1300 ---- ---- ---- ---- 2903.00 +88.00 2815.00 1400 ---- ---- ---- ---- 2803.00 +88.00 2715.00 1500 ---- ---- ---- ---- 2703.00 +88.00 2615.00 1600 ---- ---- ---- ---- 2603.00 +88.00 2515.00 1700 ---- ---- ---- ---- 2503.00 +88.00 2415.00 1800 ---- ---- ---- ---- 2403.00 +88.00 2315.00 1900 ---- ---- ---- ---- 2303.75 +87.00 2216.75 2000 ---- ---- ---- ---- 2207.00 +85.75 2121.25 2100 ---- ---- ---- ---- 2113.00 +84.75 2028.25 2200 ---- ---- ---- ---- 2021.75 +83.75 1938.00 2300 ---- ---- ---- ---- 1933.00 +82.75 1850.25 2400 ---- ---- ---- ---- 1847.00 +82.00 1765.00 2500 ---- ---- ---- ---- 1763.25 +81.00 1682.25 2600 ---- ---- ---- ---- 1681.75 +80.00 1601.75 2700 ---- ---- ---- ---- 1602.75 +79.50 1523.25 2800 ---- ---- ---- ---- 1525.75 +78.50 1447.25 2900 ---- ---- ---- ---- 1451.25 +78.00 1373.25 3000 ---- ---- ---- ---- 1378.75 +77.00 1301.75 3100 ---- ---- ---- ---- 1308.25 +76.00 1232.25 3200 ---- ---- ---- ---- 1240.25 +75.50 1164.75 3300 ---- ---- ---- ---- 1174.25 +74.50 1099.75 3400 ---- ---- ---- ---- 1110.50 +73.50 1037.00 3500 ---- ---- ---- ---- 1049.00 +72.75 976.25 3600 ---- ---- ---- ---- 989.50 +71.50 918.00 3700 ---- ---- ---- ---- 932.25 +70.25 862.00 3800 ---- ---- ---- ---- 877.50 +69.25 808.25 3900 ---- ---- ---- ---- 824.75 +68.00 756.75 1 4000 ---- ---- ---- ---- 774.25 +66.75 707.50 4100 ---- ---- ---- ---- 725.75 +65.00 660.75 4200 ---- ---- ---- ---- 679.75 +63.75 616.00 4300 ---- ---- ---- ---- 635.75 +62.00 573.75 4400 ---- ---- ---- ---- 594.00 +60.50 533.50 1 4500 ---- ---- ---- ---- 554.25 +58.75 495.50 17 4600 ---- ---- ---- ---- 516.75 +57.00 459.75 1 4700 ---- ---- ---- ---- 481.25 +55.25 426.00 40 4800 ---- ---- ---- ---- 447.75 +53.25 394.50 20 4900 ---- ---- ---- ---- 416.00 +51.25 364.75 5000 ---- ---- ---- ---- 386.25 +49.25 337.00 2 5100 ---- ---- ---- ---- 358.50 +47.50 311.00 5200 ---- ---- ---- ---- 332.50 +45.50 287.00 20 5300 ---- ---- ---- ---- 308.00 +43.50 264.50 5400 ---- ---- ---- ---- 285.25 +41.50 243.75 5500 ---- ---- ---- ---- 264.00 +39.50 224.50 7 5600 ---- ---- ---- ---- 244.25 +37.50 206.75 5700 ---- ---- ---- ---- 225.75 +35.50 190.25 40 5800 ---- ---- ---- ---- 208.75 +33.50 175.25 5900 ---- ---- ---- ---- 193.00 +31.75 161.25 6000 ---- ---- ---- ---- 178.25 +29.75 148.50 5 6100 ---- ---- ---- ---- 164.75 +28.00 136.75 6200 ---- ---- ---- ---- 152.25 +26.25 126.00 6300 ---- ---- ---- ---- 140.75 +24.50 116.25 6400 ---- ---- ---- ---- 130.25 +23.00 107.25 6500 ---- ---- ---- ---- 120.25 +21.25 99.00 8500 ---- ---- ---- ---- 28.25 +3.50 24.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3398.00 +88.00 3310.00 1000 ---- ---- ---- ---- 3298.00 +88.00 3210.00 1100 ---- ---- ---- ---- 3198.00 +88.00 3110.00 1200 ---- ---- ---- ---- 3098.00 +88.00 3010.00 1300 ---- ---- ---- ---- 2998.00 +88.00 2910.00 1400 ---- ---- ---- ---- 2898.00 +88.00 2810.00 1500 ---- ---- ---- ---- 2798.00 +88.00 2710.00 1600 ---- ---- ---- ---- 2698.00 +88.00 2610.00 1700 ---- ---- ---- ---- 2598.00 +88.00 2510.00 1800 ---- ---- ---- ---- 2498.00 +88.00 2410.00 1900 ---- ---- ---- ---- 2398.25 +87.25 2311.00 2000 ---- ---- ---- ---- 2301.00 +86.00 2215.00 2100 ---- ---- ---- ---- 2206.75 +84.75 2122.00 2200 ---- ---- ---- ---- 2115.25 +83.75 2031.50 2300 ---- ---- ---- ---- 2026.25 +82.50 1943.75 2400 ---- ---- ---- ---- 1940.00 +81.75 1858.25 2500 ---- ---- ---- ---- 1856.00 +80.75 1775.25 2600 ---- ---- ---- ---- 1774.50 +80.00 1694.50 2700 ---- ---- ---- ---- 1695.25 +79.00 1616.25 2800 ---- ---- ---- ---- 1618.50 +78.50 1540.00 2900 ---- ---- ---- ---- 1543.75 +77.50 1466.25 3000 ---- ---- ---- ---- 1471.25 +76.50 1394.75 3100 ---- ---- ---- ---- 1400.75 +75.50 1325.25 3200 ---- ---- ---- ---- 1332.75 +74.50 1258.25 3300 ---- ---- ---- ---- 1266.75 +73.25 1193.50 3400 ---- ---- ---- ---- 1202.75 +72.00 1130.75 3500 ---- ---- ---- ---- 1141.00 +70.75 1070.25 3600 ---- ---- ---- ---- 1081.25 +69.25 1012.00 3700 ---- ---- ---- ---- 1023.75 +68.00 955.75 3800 ---- ---- ---- ---- 968.00 +66.00 902.00 3900 ---- ---- ---- ---- 914.50 +64.50 850.00 4000 ---- ---- ---- ---- 863.00 +62.75 800.25 4100 ---- ---- ---- ---- 813.25 +60.75 752.50 4200 ---- ---- ---- ---- 765.50 +58.75 706.75 4300 ---- ---- ---- ---- 719.75 +56.75 663.00 4400 ---- ---- ---- ---- 676.00 +55.00 621.00 4500 ---- ---- ---- ---- 633.75 +52.75 581.00 4600 ---- ---- ---- ---- 593.50 +50.50 543.00 4700 ---- ---- ---- ---- 555.00 +48.50 506.50 4800 ---- ---- ---- ---- 518.00 +46.25 471.75 4900 ---- ---- ---- ---- 482.75 +44.25 438.50 5000 ---- ---- ---- ---- 449.00 +42.00 407.00 5100 ---- ---- ---- ---- 417.00 +40.00 377.00 5200 ---- ---- ---- ---- 386.25 +37.75 348.50 5300 ---- ---- ---- ---- 357.25 +36.00 321.25 5400 ---- ---- ---- ---- 329.50 +33.75 295.75 5500 ---- ---- ---- ---- 303.25 +31.75 271.50 5600 ---- ---- ---- ---- 278.25 +29.75 248.50 5700 ---- ---- ---- ---- 254.75 +27.75 227.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50764 30851 593004 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 4 500 ---- ---- ---- ---- .05 +.05 CAB 362 800 ---- ---- ---- ---- .10 +.05 .05 3945 900 ---- ---- ---- ---- .10 UNCH .10 60 3621 1000 ---- ---- ---- ---- .10 -.05 .15 60 2434 1100 ---- ---- ---- ---- .10 -.10 .20 4 2262 1200 ---- ---- .20A .20A .15 -.10 .25 5508 1300 ---- ---- ---- ---- .25 UNCH 124 .25 1 14530 1400 .40 .40 .30A .30A .30 -.05 2 .35 7099 1500 .40 .40 .40 .40 .40 -.05 2 .45 12 12204 1600 ---- ---- .50A .50A .50 -.05 .55 4100 1700 ---- ---- .60A .60A .60 -.10 .70 102 8051 1800 .85 .85 .70 .70 .80 -.15 335 .95 31 11588 1900 1.00 1.10 1.00 1.05A 1.05 -.25 80 1.30 14 3131 2000 1.65 1.70B 1.30 1.35A 1.35 -.35 82 1.70 38 9191 2100 2.25 2.25 1.70 1.75B 1.75 -.45 20 2.20 553 12675 2150 2.40 2.45 1.90 1.95B 2.00 -.45 75 2.45 24 3988 2200 2.70 2.75 2.15 2.20B 2.20 -.55 1204 2.75 828 13666 2250 2.50 3.10B 2.45 2.45A 2.50 -.55 14 3.05 11 5052 2300 3.50 3.55 2.75 2.75A 2.80 -.60 1368 3.40 251 7339 2350 3.45 3.85B 3.10 3.10 3.15 -.65 641 3.80 65 2834 2400 4.15 4.30B 3.45 3.45A 3.50 -.75 467 4.25 647 4980 2450 4.80 4.80 3.85A 3.85A 3.95 -.75 513 4.70 658 4180 2500 5.25 5.50 4.25A 4.25A 4.40 -.85 1146 5.25 582 7991 2550 6.00 6.00 4.70A 4.95B 4.85 -.90 51 5.75 723 5330 2600 6.50 6.50 5.00 5.00 5.50 -1.00 2116 6.50 345 10820 2650 6.25 7.50B 5.75 5.75 6.00 -1.25 290 7.25 185 3638 2700 8.25 8.25 6.50 6.50 6.75 -1.25 2212 8.00 363 11096 2750 ---- 9.50B 7.25A 7.25A 7.50 -1.75 4 9.25 22 3211 2770 8.25 9.75B 7.75A 9.00B 7.75 -1.75 672 9.50 2 1048 2780 ---- 10.25B 7.75A 10.25B 8.00 -1.75 48 9.75 2664 2790 ---- 10.50B 8.00A 10.50B 8.25 -1.75 10.00 4 523 2800 10.75 10.75 8.25 8.25 8.50 -1.75 277 10.25 364 10475 2810 10.25 11.00B 8.25A 8.25A 8.50 -2.00 31 10.50 7 545 2820 10.00 11.25B 8.50A 8.50A 8.75 -2.00 8 10.75 20 762 2830 ---- 11.50B 8.75A 11.50B 9.00 -2.25 11.25 4 512 2840 ---- 11.75B 9.00A 11.75B 9.25 -2.25 11.50 70 798 2850 12.00 12.25B 9.25 9.25 9.50 -2.25 1220 11.75 256 4845 2860 11.50 12.50 9.50A 9.50A 9.50 -2.50 12 12.00 57 1354 2870 12.75 12.75 9.50A 10.25B 9.75 -2.50 3 12.25 26 634 2880 12.75 13.25B 9.75A 9.75A 10.00 -2.75 10 12.75 70 1250 2890 12.50 13.50 10.00A 10.00A 10.25 -2.75 15 13.00 11 895 2900 12.75 14.00B 10.25A 10.25A 10.50 -2.75 1380 13.25 1978 3872 2910 13.50 14.25B 10.50 10.50 10.75 -3.00 33 13.75 5 1047 2920 14.50 14.75B 10.75A 10.75A 11.00 -3.00 31 14.00 8 669 2930 ---- 15.25B 11.00A 15.25B 11.25 -3.25 98 14.50 71 795 2940 14.25 15.50B 11.50A 11.50A 11.50 -3.25 255 14.75 32 571 2950 15.75 16.00 11.50 11.50 12.00 -3.25 599 15.25 242 2933 2960 16.25 16.50B 12.00A 13.75B 12.25 -3.50 42 15.75 4 1095 2970 15.50 17.00B 12.25A 13.25B 12.50 -3.75 866 16.25 5 765 2980 16.00 17.50 12.75A 12.75A 13.00 -3.50 75 16.50 208 4254 2990 17.50 18.00B 13.00A 13.00A 13.25 -3.75 77 17.00 11 1239 3000 18.25 18.75 13.25 13.25 13.75 -3.75 664 17.50 1770 19717 3010 17.50 19.25B 13.75A 15.25B 14.00 -4.00 27 18.00 6 908 3020 18.00 19.75B 14.00A 14.00A 14.50 -4.00 18 18.50 6 1432 3030 19.00 20.50B 14.50A 14.50A 14.75 -4.50 12 19.25 14 972 3040 ---- 21.00B 15.00A 21.00B 15.25 -4.50 35 19.75 11 1256 3050 20.50 21.75B 15.25A 15.25A 15.75 -4.50 289 20.25 323 5040 3060 21.50 22.50B 15.75 15.75 16.25 -4.75 20 21.00 16 859 3070 21.00 23.25B 16.25A 16.25A 16.75 -4.75 8 21.50 30 1480 3080 ---- 24.00B 16.75A 24.00B 17.25 -5.00 22.25 12 2301 3090 19.00 24.75B 17.25A 17.25A 17.75 -5.25 75 23.00 414 543 3100 25.00 25.50 17.75A 17.75A 18.25 -5.50 422 23.75 389 12084 3110 25.25 26.25B 18.25A 18.25A 18.75 -5.75 106 24.50 162 1434 3120 26.00 27.25B 18.75A 19.50B 19.50 -5.75 245 25.25 134 1181 3130 27.00 28.25B 19.50A 19.50A 20.00 -6.00 138 26.00 217 5810 3140 28.25 29.25B 20.00A 20.00A 20.75 -6.25 12 27.00 107 2190 3150 28.50 30.25B 20.50A 20.50A 21.25 -6.75 1322 28.00 1111 4037 3160 28.25 31.25B 21.25A 21.25A 22.00 -7.00 152 29.00 320 2049 3170 31.00 32.25B 22.00A 22.00A 22.75 -7.25 47 30.00 7 1196 3180 32.25 33.50B 22.50A 23.50B 23.50 -7.50 274 31.00 22 2760 3190 33.50 34.50B 23.25A 23.25A 24.25 -7.75 327 32.00 403 767 3200 33.25 36.00 24.00A 24.00A 25.00 -8.00 2423 33.00 1314 19322 3210 36.00 37.00B 24.75A 24.75A 25.75 -8.50 195 34.25 112 1021 3220 37.00 38.50B 25.75A 25.75A 26.75 -8.75 93 35.50 10 1150 3230 38.50 39.75B 26.50A 26.50A 27.50 -9.00 246 36.50 2 1483 3240 39.75 41.25B 27.50A 27.50A 28.50 -9.25 799 37.75 10 1980 3250 41.00 42.75B 28.25A 28.25A 29.50 -9.75 1259 39.25 281 7227 3260 42.50 44.25B 29.25A 29.25A 30.50 -10.00 165 40.50 31 1069 3270 44.25 45.75B 30.25A 30.25A 31.50 -10.50 80 42.00 17 1679 3275 45.00 46.50B 30.75A 33.50B 32.25 -10.50 66 42.75 565 1037 3280 42.75 47.25B 31.50A 33.00B 32.75 -10.75 74 43.50 86 2456 3290 44.00 49.00B 32.50A 37.75B 34.00 -11.00 200 45.00 23 946 3300 49.00 50.75B 33.75 33.75 35.00 -11.50 8956 46.50 2533 24434 3310 47.50 52.50B 34.75A 34.75A 36.25 -12.00 160 48.25 382 1083 3320 52.50 54.50B 36.00A 36.00A 37.50 -12.25 202 49.75 369 1615 3330 50.50 56.50 37.25A 37.25A 39.00 -12.50 1083 51.50 176 1017 3340 54.50 58.50B 38.50A 38.50A 40.25 -13.25 217 53.50 273 1162 3350 54.00 60.50B 40.00A 40.00A 41.75 -13.50 876 55.25 804 7010 3360 56.25 62.75B 41.25A 41.25A 43.25 -14.00 151 57.25 363 2262 3370 60.00 65.00B 42.75A 42.75A 44.75 -14.50 207 59.25 254 3029 3380 64.50 67.25B 44.25A 44.25A 46.25 -15.00 328 61.25 432 1113 3390 67.50 69.50B 45.75A 50.50B 48.00 -15.50 169 63.50 127 2386 3400 66.75 72.00B 47.25 47.50B 49.50 -16.25 2549 65.75 2017 19347 3410 71.00 74.50B 49.00A 57.75B 51.25 -16.75 188 68.00 160 1305 3420 69.00 77.25B 50.75A 50.75A 53.00 -17.25 249 70.25 152 1141 3430 76.75 79.75B 52.50A 52.50A 55.00 -17.75 116 72.75 149 2731 3440 78.75 82.50B 54.50A 54.50A 57.00 -18.25 261 75.25 139 1110 3450 79.50 85.50B 56.25A 56.25A 58.75 -19.00 1609 77.75 623 10291 3460 81.00 88.25B 58.25A 58.25A 61.00 -19.50 197 80.50 159 2100 3470 87.25 91.25B 60.50A 60.50A 63.00 -20.25 114 83.25 219 1403 3480 86.25 94.25B 62.50A 71.50B 65.25 -20.75 145 86.00 65 1006 3490 77.00 97.25B 64.75A 68.00B 67.50 -21.25 1102 88.75 49 1085 3500 92.50 100.75 67.00 67.00 69.75 -22.00 5953 91.75 3147 28078 3510 94.25 103.75B 69.25A 72.75B 72.25 -22.50 202 94.75 312 1187 3520 101.75 107.25B 71.50A 71.50A 74.50 -23.25 279 97.75 76 1756 3530 109.50 110.75B 74.00A 74.00A 77.25 -23.75 91 101.00 122 977 3540 104.75 114.25B 76.50A 84.50B 79.75 -24.50 160 104.25 114 763 3550 107.00 118.00B 79.00A 79.00A 82.50 -25.00 1636 107.50 1624 7031 3560 116.75 121.50B 81.75A 81.75A 85.25 -25.75 163 111.00 158 1353 3570 108.25 125.50B 84.50A 92.50B 88.00 -26.50 105 114.50 116 1417 3575 103.50 127.50B 86.00A 86.00A 89.50 -26.75 138 116.25 27 811 3580 124.00 129.50B 87.25A 89.75B 90.75 -27.25 968 118.00 266 2215 3590 129.00 133.50B 90.25A 90.25A 93.75 -28.00 137 121.75 74 1611 3600 130.25 137.50B 93.25 93.25 96.75 -28.75 1748 125.50 2315 31500 3610 138.00 141.75B 96.25A 96.25A 99.75 -29.75 114 129.50 79 1478 3620 140.00 146.00B 99.25A 99.25A 103.00 -30.50 96 133.50 338 1812 3625 143.00 148.25B 100.75A 100.75A 104.75 -30.75 152 135.50 153 1559 3630 144.75 150.50B 102.50A 105.25B 106.50 -31.00 68 137.50 55 1045 3640 154.50 155.00B 105.75A 105.75A 109.75 -31.75 288 141.50 30 684 3650 153.75 159.75B 109.00A 109.00A 113.25 -32.50 857 145.75 307 5014 3660 153.50 164.25B 112.50A 117.75B 116.75 -33.50 204 150.25 619 1482 3670 158.25 169.25B 116.00A 116.00A 120.50 -34.25 327 154.75 94 1258 3680 168.25 174.00B 119.75A 119.75A 124.25 -35.25 275 159.50 265 1795 3690 167.00 179.25B 123.50A 123.50A 128.00 -36.00 138 164.00 96 840 3700 177.00 184.25B 127.00 127.00 132.00 -36.75 712 168.75 1119 18556 3710 164.75 189.50B 131.25A 131.25A 136.00 -37.75 40 173.75 45 887 3720 189.75 194.75B 135.25A 135.25A 140.25 -38.50 167 178.75 154 909 3730 171.00 200.25B 139.25A 139.25A 144.25 -39.50 152 183.75 272 775 3740 178.00 206.00B 143.50A 143.50A 148.50 -40.50 201 189.00 75 765 3750 199.75 211.50B 148.00A 148.00A 153.00 -41.25 2412 194.25 924 14281 3760 189.25 217.25B 152.25A 159.00B 157.25 -42.50 226 199.75 17 839 3770 183.25 223.25B 156.75A 156.75A 161.75 -43.50 60 205.25 79 1111 3780 186.50 229.25B 161.50A 161.50A 166.50 -44.25 196 210.75 27 2411 3790 214.25 235.50B 166.25A 173.00B 171.25 -45.25 44 216.50 111 1055 3800 231.75 241.75B 171.00A 171.00A 176.00 -46.50 302 222.50 724 11675 3810 224.75 248.00B 176.00A 176.00A 181.25 -47.25 7 228.50 5 570 3820 219.00 254.50B 181.25A 181.25A 186.25 -48.25 15 234.50 4 2203 3830 225.00 261.00B 186.25A 186.25A 191.50 -49.25 21 240.75 2 1630 3840 221.25 267.75B 191.75A 199.00B 197.00 -50.00 35 247.00 17 1261 3850 260.50 274.50B 197.25A 197.25A 202.50 -50.75 69 253.25 198 5777 3860 265.50 281.25B 202.75A 202.75A 208.25 -51.50 57 259.75 9 621 3870 254.25 288.25B 208.25A 229.75B 213.75 -52.75 22 266.50 5 425 3875 255.75 291.75B 211.25A 211.25A 216.75 -53.00 22 269.75 7 67 3880 272.25 295.25B 214.00A 214.00A 219.75 -53.50 61 273.25 25 1302 3890 248.50 302.50B 220.00A 220.00A 225.50 -54.50 32 280.00 7 761 3900 286.50 309.75B 225.75A 225.75A 231.50 -55.50 50 287.00 29 10602 3910 258.00 317.25B 232.00A 232.00A 237.75 -56.25 35 294.00 9 643 3920 272.50 324.75B 238.25A 246.00B 244.00 -57.25 21 301.25 9 2158 3925 271.75 328.50B 241.25A 249.25B 247.00 -57.75 44 304.75 5 1498 3930 315.00 332.25B 244.50A 257.00B 250.25 -58.25 41 308.50 7 430 3940 308.50 340.00B 250.75A 263.25B 256.75 -59.00 25 315.75 3 1055 3950 308.25 347.75B 257.25A 257.25A 263.25 -60.00 11 323.25 2 9160 3960 295.00 355.50B 264.00A 264.00A 269.75 -61.00 22 330.75 1 743 3970 303.75 363.50B 270.50A 270.50A 276.50 -61.75 8 338.25 3 480 3975 332.50 367.00B 274.00A 274.00A 280.00 -62.25 5 342.25 2002 3980 352.00 370.25B 277.25A 277.25A 283.50 -62.50 45 346.00 3 1348 3990 359.00 378.50B 284.25A 284.25A 290.25 -63.50 84 353.75 286 4000 326.00 386.50B 291.25A 291.25A 297.50 -64.00 26 361.50 249 12764 4010 348.25 394.75B 298.25A 366.25B 304.75 -64.75 1 369.50 255 4020 339.75 403.25B 305.50A 372.50B 312.00 -65.50 2 377.50 1 543 4025 ---- 407.25B 309.00A 407.00B 315.50 -66.25 381.75 1 255 4030 347.50 411.25B 312.75A 312.75A 319.25 -66.50 2 385.75 1 535 4040 ---- 419.75B 320.00A 419.50B 326.75 -67.25 394.00 485 4050 413.00 428.25B 327.50A 327.50A 334.25 -68.00 2 402.25 2 3745 4060 ---- 437.25B 335.00A 436.75B 341.75 -69.00 410.75 208 4070 ---- 445.75B 343.00A 445.25B 349.50 -69.75 419.25 402 4075 ---- 450.25B 347.00A 450.25B 353.25 -70.25 423.50 520 4080 ---- 454.50B 350.75A 454.25B 357.25 -70.50 427.75 163 4090 ---- 463.50B 358.75A 463.00B 365.00 -71.25 436.25 163 4100 452.00 472.25B 366.50A 366.50A 373.00 -71.75 21 444.75 10 5088 4110 ---- 481.25B 374.50A 480.00B 381.25 -72.25 453.50 405 4120 ---- 490.25B 382.50A 489.00B 389.25 -73.25 462.50 1 918 4125 ---- 494.75B 386.75A 493.00B 393.50 -73.25 466.75 1398 4130 ---- 499.25B 390.75A 498.75B 397.50 -73.75 471.25 210 4140 ---- 508.00B 399.00A 507.75B 405.75 -74.50 480.25 290 4150 ---- 517.50B 407.25A 517.00B 414.00 -75.25 1 489.25 6557 4160 ---- 526.75B 415.75A 526.00B 422.50 -75.75 498.25 299 4170 ---- 536.00B 424.25A 535.50B 431.00 -76.25 507.25 570 4180 ---- 545.25B 432.75A 544.75B 439.50 -77.00 516.50 1 701 4190 ---- 554.50B 441.25A 554.25B 448.25 -77.50 525.75 420 4200 ---- 564.00B 450.00A 563.50B 457.00 -77.75 534.75 2 7913 4210 ---- 573.25B 458.75A 572.75B 465.75 -78.25 544.00 232 4220 ---- 582.75B 467.50A 582.25B 474.50 -79.00 553.50 339 4230 ---- 592.25B 476.50A 591.00B 483.50 -79.25 562.75 386 4240 ---- 601.75B 485.25A 601.25B 492.25 -80.00 572.25 554 4250 ---- 611.25B 494.25A 611.00B 501.25 -80.25 581.50 3417 4260 ---- 621.00B 503.25A 619.50B 510.25 -80.75 591.00 290 4270 ---- 630.25B 512.50A 630.00B 519.50 -81.00 600.50 255 4280 ---- 640.25B 521.50A 638.75B 528.50 -81.50 610.00 121 4290 ---- 649.75B 530.75A 649.25B 537.75 -82.00 619.75 673 4300 ---- 659.50B 540.00A 659.00B 547.00 -82.25 176 629.25 3 3491 4310 ---- 669.25B 549.25A 668.50B 556.25 -82.50 638.75 124 4320 ---- 679.00B 558.50A 678.25B 565.50 -83.00 648.50 148 4330 ---- 688.75B 567.75A 688.00B 574.75 -83.50 658.25 59 4340 ---- 698.25B 577.25A 698.00B 584.25 -83.75 668.00 79 4350 ---- 708.25B 586.50A 707.75B 593.75 -84.00 677.75 6146 4360 ---- 718.00B 596.00A 717.75B 603.00 -84.25 687.25 102 4370 ---- 728.00B 605.50A 726.75B 612.50 -84.75 697.25 80 4380 ---- 737.75B 615.00A 736.00B 622.00 -85.00 707.00 18 4390 ---- 747.50B 624.50A 747.25B 631.75 -85.00 716.75 71 4400 ---- 757.50B 634.00A 755.75B 641.25 -85.25 726.50 2381 4410 ---- 767.25B 643.75A 767.00B 650.75 -85.50 736.25 106 4420 ---- 777.25B 653.25A 775.50B 660.50 -85.75 746.25 88 4425 ---- 782.25B 658.00A 781.75B 665.25 -85.75 751.00 355 4430 ---- 786.75B 663.00A 786.75B 670.25 -85.75 756.00 327 4440 ---- 781.75B 672.50A 779.25B 679.75 -86.00 765.75 119 4450 ---- 791.75B 682.25A 682.25A 689.50 -86.25 775.75 5259 4460 ---- 801.75B 692.00A 692.00A 699.25 -86.25 785.50 194 4470 ---- 812.00B 701.75A 701.75A 709.00 -86.50 795.50 75 4475 ---- 810.75B 706.50A 706.50A 713.75 -86.75 800.50 353 4480 ---- 815.25B 711.50A 711.50A 718.75 -86.50 805.25 71 4490 ---- 817.25B 721.25A 721.25A 728.50 -86.75 815.25 85 4500 ---- 826.25B 731.00A 731.00A 738.25 -87.00 825.25 1524 4510 ---- 836.00B 740.75A 740.75A 748.00 -87.00 835.00 52 4520 ---- 846.00B 750.50A 750.50A 757.75 -87.25 845.00 83 4530 ---- 855.75B 760.25A 760.25A 767.50 -87.50 855.00 28 4540 ---- 865.75B 770.00A 770.00A 777.50 -87.50 865.00 13 4550 ---- 875.50B 780.00A 780.00A 787.25 -87.75 875.00 2375 4560 ---- 885.50B 789.75A 789.75A 797.00 -87.75 884.75 17 4570 ---- 895.50B 799.50A 799.50A 807.00 -87.75 894.75 47 4580 ---- 905.25B 809.50A 809.50A 816.75 -88.00 904.75 43 4590 ---- 915.25B 819.25A 819.25A 826.75 -88.00 914.75 4600 ---- 925.25B 830.50A 830.50A 836.75 -88.00 924.75 1710 4610 ---- 935.25B 840.50A 840.50A 846.50 -88.25 934.75 4620 ---- 945.25B 850.25A 850.25A 856.50 -88.25 944.75 2 4625 ---- 950.00B 903.75A 903.75A 861.50 -88.25 949.75 91 4630 ---- 955.00B 908.75A 908.75A 866.25 -88.50 954.75 4640 ---- 965.00B 918.75A 918.75A 876.25 -88.50 964.75 4650 ---- 975.00B 928.75A 928.75A 886.25 -88.50 974.75 36 4660 ---- 985.00B 939.00A 939.00A 896.25 -88.50 984.75 4670 ---- 995.00B 949.00A 949.00A 906.25 -88.50 994.75 4680 ---- ---- 959.00A 959.00A 916.00 -88.75 1004.75 2 4690 ---- ---- 969.00A 969.00A 926.00 -88.75 1014.75 4700 ---- ---- 979.00A 979.00A 936.00 -88.75 1024.75 311 4710 ---- ---- 989.25A 989.25A 946.00 -88.75 1034.75 4720 ---- ---- 999.25A 999.25A 956.00 -88.75 1044.75 4730 ---- ---- 1009.25A 1009.25A 966.00 -88.75 1054.75 4740 ---- ---- 1019.25A 1019.25A 976.00 -88.75 1064.75 4750 ---- ---- 1029.25A 1029.25A 986.00 -88.75 1074.75 5 4760 ---- ---- 1039.50A 1039.50A 996.00 -88.75 1084.75 4770 ---- ---- 1049.50A 1049.50A 1006.00 -88.75 1094.75 4775 ---- ---- 1054.50A 1054.50A 1011.00 -88.75 1099.75 4800 ---- ---- 1079.50A 1079.50A 1036.00 -88.75 1124.75 55 4850 ---- ---- 1129.75A 1129.75A 1086.00 -88.75 1174.75 50 4900 ---- ---- 1180.00A 1180.00A 1136.00 -88.75 1224.75 122 4910 ---- ---- 1190.25A 1190.25A 1146.00 -88.75 1234.75 4930 ---- ---- 1210.25A 1210.25A 1166.00 -88.75 1254.75 2 2 4950 ---- ---- 1230.50A 1230.50A 1186.00 -88.75 1274.75 5000 ---- ---- 1280.75A 1280.75A 1236.00 -88.75 1324.75 1 5050 ---- ---- ---- ---- 1286.00 -88.75 1374.75 5100 ---- ---- ---- ---- 1336.00 -88.75 1424.75 5150 ---- ---- ---- ---- 1386.00 -88.75 1474.75 5200 ---- ---- ---- ---- 1436.00 -88.75 1524.75 1 5250 ---- ---- ---- ---- 1486.00 -88.75 1574.75 5300 ---- ---- ---- ---- 1536.00 -88.75 1624.75 5350 ---- ---- ---- ---- 1586.00 -88.75 1674.75 5400 ---- ---- ---- ---- 1636.00 -88.75 1724.75 5450 ---- ---- ---- ---- 1686.00 -88.75 1774.75 5500 ---- ---- ---- ---- 1736.00 -88.75 1824.75 5550 ---- ---- ---- ---- 1786.00 -88.75 1874.75 5600 ---- ---- ---- ---- 1836.00 -88.75 1924.75 5650 ---- ---- ---- ---- 1886.00 -88.75 1974.75 5700 ---- ---- ---- ---- 1936.00 -88.75 2024.75 5800 ---- ---- ---- ---- 2036.00 -88.75 2124.75 5900 ---- ---- ---- ---- 2136.00 -88.75 2224.75 6000 ---- ---- ---- ---- 2236.00 -88.75 2324.75 6100 ---- ---- ---- ---- 2336.00 -88.75 2424.75 6200 ---- ---- ---- ---- 2436.00 -88.75 2524.75 6300 ---- ---- ---- ---- 2536.00 -88.75 2624.75 6500 ---- ---- ---- ---- 2736.00 -88.75 2824.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .65 -.10 .75 1508 900 ---- ---- 1.00A 1.00A .95 -.10 1.05 430 1000 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 1 855 1100 1.65 1.65 1.65 1.70B 1.65 -.20 8 1.85 3207 1200 ---- ---- 2.10A 2.10A 2.10 -.30 500 2.40 1 555 1300 ---- ---- 2.65A 2.65A 2.65 -.35 3.00 2459 1400 3.40 3.40 3.25A 3.25A 3.30 -.40 79 3.70 412 1500 4.25 4.25 3.95A 3.95A 4.00 -.45 229 4.45 456 1600 ---- ---- 4.75A 4.75A 4.80 -.45 5.25 797 1700 ---- ---- 5.75A 5.75A 5.75 -.50 2150 6.25 2454 1800 ---- ---- 7.00A 7.00A 6.75 -.75 300 7.50 1 4619 1900 9.00 9.00 8.00 8.00 8.00 -.75 521 8.75 3110 2000 10.00 10.75B 9.50 9.50 9.50 -1.00 134 10.50 9 1714 2100 ---- ---- 11.25A 11.25A 11.25 -1.25 12.50 55 1028 2150 ---- 13.75B 12.25A 13.75B 12.00 -1.50 13.50 372 2200 ---- ---- 13.25A 13.25A 13.00 -1.75 1700 14.75 5 2342 2250 ---- 16.25B 14.25A 14.25A 14.25 -1.75 4 16.00 654 2275 16.75 16.75 14.75A 14.75A 14.75 -2.00 34 16.75 2 2300 17.50 17.50 15.25A 15.25A 15.25 -2.00 320 17.25 4 1768 2325 ---- 18.25B 16.00A 16.00A 16.00 -2.00 18.00 187 2350 17.75 19.00B 16.50A 18.00B 16.50 -2.25 301 18.75 3136 2375 17.25 19.75B 17.25 17.25 17.25 -2.25 161 19.50 292 2400 ---- 20.75B 18.00A 18.00A 18.00 -2.50 274 20.50 96 3309 2425 ---- 21.50B 18.75A 18.75A 18.75 -2.50 21.25 20 20 2450 22.00 22.50B 19.50 19.50 19.50 -2.50 5 22.00 1505 2475 21.75 23.50B 20.25A 22.00B 20.25 -2.75 13 23.00 373 2500 21.25 24.50B 21.00A 21.00A 21.00 -3.00 93 24.00 118 3152 2550 25.50 26.75B 22.75A 22.75A 23.00 -3.00 10 26.00 496 2600 24.25 29.00B 24.25 24.25 25.00 -3.25 177 28.25 3 2095 2650 ---- 31.75B 26.75A 31.75B 27.00 -4.00 2 31.00 3124 2700 32.25 34.75B 29.25A 29.25A 29.50 -4.25 1113 33.75 3 4160 2750 36.50 38.25B 31.75A 38.25B 32.25 -4.50 7 36.75 4414 2800 ---- 42.00B 34.75A 42.00B 35.25 -5.00 434 40.25 3 3043 2850 ---- 46.25B 38.00A 46.25B 38.50 -5.75 187 44.25 1443 2900 46.50 51.00B 41.75A 41.75A 42.25 -6.50 307 48.75 100 2635 2950 ---- 56.25B 45.75A 56.25B 46.50 -7.25 33 53.75 1 1010 3000 59.75 62.50 50.50A 51.25B 51.25 -8.00 2248 59.25 27 7897 3050 62.75 69.00B 55.50A 55.50A 56.50 -9.00 74 65.50 120 2397 3100 66.50 76.50B 61.25A 61.25A 62.50 -10.00 471 72.50 96 5154 3150 70.25 84.75B 67.75A 67.75A 69.00 -11.50 71 80.50 47 1860 3200 87.25 94.25B 75.00A 77.75B 76.50 -12.75 693 89.25 44 4264 3250 103.75 104.50B 83.25A 88.50B 84.75 -14.25 494 99.00 21 4903 3300 113.75 116.00B 92.25A 94.50B 93.75 -16.00 475 109.75 34 6616 3350 116.25 128.75B 102.50A 102.50A 104.00 -17.50 46 121.50 70 1057 3400 137.25 142.50B 113.50A 131.25B 115.25 -19.25 256 134.50 256 3097 3450 143.25 157.50B 125.50A 134.00B 127.75 -21.25 10 149.00 46 1806 3500 166.50 174.25B 139.00A 139.00A 141.25 -23.25 339 164.50 1538 5805 3550 191.00 192.00B 153.50A 153.50A 156.00 -25.50 341 181.50 110 915 3600 200.75 211.50B 169.25A 169.25A 172.00 -27.75 920 199.75 143 20984 3650 230.25 232.50B 186.25A 192.75B 189.50 -30.00 87 219.50 30 4263 3700 251.75 254.75B 204.75 204.75 208.25 -32.75 203 241.00 366 6052 3750 264.50 279.00B 225.00A 225.00A 228.75 -35.25 583 264.00 1423 6086 3800 299.00 305.00B 246.50A 246.50A 250.50 -38.00 190 288.50 20 3537 3850 306.25 332.25B 269.75A 269.75A 274.00 -41.00 16 315.00 181 4946 3900 309.50 361.25B 295.25A 312.00B 299.00 -44.00 707 343.00 35 2996 3950 ---- 389.75B 322.25A 389.00B 326.00 -47.00 373.00 1 2038 4000 ---- 424.75B 351.25A 424.75B 354.50 -50.50 156 405.00 11242 4025 ---- 439.50B 366.25A 438.50B 369.50 -52.00 2 421.50 65 4050 ---- 457.00B 381.50A 456.75B 385.00 -53.50 438.50 823 4100 446.25 495.75B 413.50A 467.00B 417.00 -56.75 1 473.75 1 2559 4150 ---- 530.50B 447.00A 529.50B 450.75 -59.75 510.50 3865 4200 ---- 569.75B 482.25A 568.75B 486.25 -62.75 494 549.00 7 3739 4250 ---- 610.25B 519.00A 610.00B 523.25 -65.50 588.75 1486 4300 ---- 652.00B 557.25A 651.25B 561.50 -68.25 176 629.75 1873 4325 ---- 673.25B 577.00A 673.25B 581.25 -69.50 650.75 112 4350 ---- 694.75B 597.00A 694.00B 601.50 -70.75 672.25 374 4375 ---- 716.75B 617.50A 716.00B 621.75 -72.00 693.75 413 4400 ---- 739.00B 638.25A 738.75B 642.50 -73.25 715.75 2647 4450 ---- 784.00B 680.50A 784.00B 684.75 -75.75 760.50 543 4500 ---- 830.25B 724.00A 829.00B 728.25 -77.75 806.00 1612 4550 ---- 877.00B 768.50A 877.00B 772.75 -79.75 852.50 1416 4600 ---- 925.00B 813.75A 924.75B 818.00 -81.75 899.75 1982 4650 ---- 973.75B 860.00A 972.00B 864.25 -83.25 947.50 106 4700 ---- 1023.25B 907.00A 1022.00B 911.50 -84.50 996.00 2077 4750 ---- 1050.75B 954.50A 954.50A 959.00 -86.00 1045.00 207 4800 ---- ---- 1002.75A 1002.75A 1007.50 -87.00 1094.50 208 4850 ---- ---- 1051.25A 1051.25A 1056.25 -88.00 1144.25 4900 ---- ---- ---- ---- 1105.50 -88.75 1194.25 1740 4950 ---- ---- ---- ---- 1155.25 -89.00 1244.25 405 5000 ---- ---- ---- ---- 1205.25 -89.00 1294.25 42 5050 ---- ---- ---- ---- 1255.25 -89.00 1344.25 5100 ---- ---- ---- ---- 1305.25 -89.00 1394.25 163 5150 ---- ---- ---- ---- 1355.25 -89.00 1444.25 5200 ---- ---- ---- ---- 1405.25 -89.00 1494.25 119 5250 ---- ---- ---- ---- 1455.25 -89.00 1544.25 5300 ---- ---- ---- ---- 1505.25 -89.00 1594.25 5350 ---- ---- ---- ---- 1555.25 -89.00 1644.25 5400 ---- ---- ---- ---- 1605.25 -89.00 1694.25 2 5450 ---- ---- ---- ---- 1655.25 -89.00 1744.25 5500 ---- ---- ---- ---- 1705.25 -89.00 1794.25 5550 ---- ---- ---- ---- 1755.25 -89.00 3 1844.25 5600 ---- ---- ---- ---- 1805.25 -89.00 1894.25 5700 ---- ---- ---- ---- 1905.25 -89.00 1994.25 13 5800 ---- ---- ---- ---- 2005.25 -89.00 2094.25 5900 ---- ---- ---- ---- 2105.25 -89.00 2194.25 6000 ---- ---- ---- ---- 2205.25 -89.00 2294.25 6100 ---- ---- ---- ---- 2305.25 -89.00 2394.25 6200 ---- ---- ---- ---- 2405.25 -89.00 2494.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 99 798 900 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 412 1000 ---- ---- 3.05A 3.05A 3.00 -.35 3.35 1043 1100 ---- ---- 3.80A 3.80A 3.75 -.45 4.20 561 1200 4.85 4.85 4.70A 4.70A 4.65 -.60 69 5.25 835 1300 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2135 1400 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 4 250 1500 8.25 8.25 8.25 8.25 8.00 -1.00 315 9.00 168 1600 10.75 10.75 10.00A 10.00A 9.75 -1.00 1 10.75 4 429 1700 ---- ---- 11.75A 11.75A 11.50 -1.25 3 12.75 289 657 1800 ---- ---- 13.75A 13.75A 13.50 -1.25 9 14.75 3 557 1900 ---- ---- 16.00A 16.00A 15.75 -1.75 12 17.50 96 1686 2000 18.50 18.50 18.50 18.50 18.50 -1.75 2 20.25 1114 2100 ---- 23.75B 21.50A 23.75B 21.50 -2.00 23.50 190 777 2150 23.00 25.75B 23.00 23.00 23.00 -2.50 36 25.50 51 2200 24.75 27.50B 24.75 24.75 24.75 -2.50 223 27.25 796 2250 ---- 29.75B 26.75A 26.75A 26.75 -2.75 29.50 308 2300 ---- 32.25B 28.75A 28.75A 28.75 -3.00 31.75 1984 2325 ---- 33.50B 29.75A 29.75A 29.75 -3.25 33.00 24 2350 ---- 34.75B 31.00A 31.00A 31.00 -3.25 34.25 156 2375 ---- 36.00B 32.00A 36.00B 32.00 -3.50 35.50 27 2400 37.50 37.50 33.25A 33.25A 33.25 -3.50 21 36.75 658 2425 ---- 39.00B 34.50A 34.50A 34.50 -3.75 38.25 25 2450 ---- 40.50B 35.75A 35.75A 35.75 -4.00 39.75 77 2475 ---- 42.00B 37.25A 42.00B 37.25 -4.00 41.25 1 2500 43.25 43.50B 38.75A 42.50B 38.50 -4.25 452 42.75 1 3432 2550 ---- 47.25B 41.75A 47.25B 41.50 -4.50 12 46.00 98 357 2600 50.25 51.25B 45.00A 48.75B 44.75 -5.00 4 49.75 24 957 2650 ---- 55.50B 48.50A 55.50B 48.50 -5.25 53.75 128 2700 59.00 60.00B 52.00A 58.50B 52.25 -6.00 2 58.25 2020 2750 64.50 65.25B 56.50A 56.50A 56.50 -6.50 5 63.00 1 370 2800 69.00 70.75B 61.25A 61.25A 61.25 -7.00 15 68.25 2 1154 2850 76.00 76.75B 66.25A 76.75B 66.50 -7.50 10 74.00 1209 2900 ---- 83.50B 71.75A 83.50B 72.00 -8.50 6 80.50 6 740 2950 88.50 90.75B 77.75A 90.75B 78.00 -9.25 15 87.25 1 336 3000 85.00 98.50B 84.25A 85.75B 84.75 -10.00 90 94.75 193 3508 3050 ---- 107.25B 91.50A 107.25B 92.00 -11.00 103.00 620 3100 100.00 116.50B 99.25A 101.00B 100.00 -11.75 40 111.75 2231 3150 ---- 126.75B 107.75A 126.75B 108.50 -13.00 121.50 141 3200 123.50 137.75B 117.00A 119.25B 117.75 -14.25 1233 132.00 3348 3250 ---- 149.75B 126.75A 149.75B 128.00 -15.25 3 143.25 3 1305 3300 ---- 162.50B 137.75A 162.50B 138.75 -16.75 155.50 2 2775 3350 ---- 176.25B 149.25A 176.00B 150.50 -18.00 3 168.50 912 3400 172.00 190.75B 161.75A 161.75A 163.25 -19.25 2 182.50 340 3157 3450 ---- 206.50B 175.00A 206.50B 176.75 -21.00 197.75 831 3500 217.00 223.00B 189.25A 211.25B 191.25 -22.50 22 213.75 4 3871 3550 ---- 241.00B 204.75A 240.50B 206.75 -24.25 8 231.00 64 292 3600 243.00 260.00B 221.00A 221.00A 223.25 -26.00 333 249.25 6 2173 3650 ---- 280.00B 238.50A 280.00B 241.00 -27.50 268.50 709 3700 273.25 301.75B 257.00A 257.00A 259.50 -29.50 322 289.00 160 2322 3750 ---- 324.25B 276.50A 324.25B 279.25 -31.50 310.75 1234 3800 ---- 348.25B 297.25A 348.25B 300.25 -33.75 132 334.00 2570 3850 ---- 373.75B 319.25A 373.50B 322.50 -35.75 64 358.25 492 3900 ---- 400.25B 342.50A 400.00B 346.00 -38.00 450 384.00 169 1547 3950 ---- 427.50B 367.00A 427.50B 370.50 -40.50 411.00 1366 4000 ---- 456.75B 393.75A 456.75B 396.50 -43.00 439.50 4896 4050 ---- 476.00B 420.75A 420.75A 424.00 -45.50 469.50 429 4100 ---- 508.00B 451.00A 508.00B 452.50 -48.25 9 500.75 1081 4150 ---- 542.75B 481.50A 542.00B 482.50 -51.00 533.50 937 4200 ---- 577.50B 525.00A 577.50B 513.75 -53.75 567.50 80 1486 4250 ---- 612.00B 556.25A 603.75B 546.50 -56.50 603.00 35 4300 ---- 659.00B 582.75A 657.00B 580.75 -59.00 66 639.75 1446 4350 ---- 687.50B 628.00A 680.50B 616.25 -61.50 677.75 62 4400 ---- 738.25B 669.00A 736.25B 653.00 -64.00 717.00 963 4450 ---- 780.25B 709.50A 779.25B 691.00 -66.50 757.50 500 4500 ---- 821.50B 752.25A 819.75B 730.25 -68.75 799.00 1153 4550 ---- 865.00B 797.25A 865.00B 770.75 -70.75 841.50 16 4600 ---- 908.00B 845.25A 908.00B 812.25 -73.00 885.25 703 4650 ---- 952.75B 895.50A 951.00B 854.75 -75.00 929.75 14 4700 ---- 999.00B 948.50A 996.50B 898.25 -76.75 975.00 230 4750 ---- 1035.50B ---- 1035.50B 942.75 -78.25 1021.00 4800 ---- 1093.75B ---- 1092.50B 988.00 -80.00 1068.00 1158 4850 ---- 1130.50B ---- 1130.50B 1033.75 -81.75 1115.50 4900 ---- 1190.25B ---- 1188.50B 1080.50 -83.00 1163.50 493 4950 ---- ---- ---- ---- 1128.00 -84.25 1212.25 5000 ---- ---- ---- ---- 1175.75 -85.75 1261.50 467 5050 ---- ---- ---- ---- 1224.25 -87.00 1311.25 5100 ---- ---- ---- ---- 1273.25 -88.00 1361.25 35 5150 ---- ---- ---- ---- 1322.75 -88.50 1411.25 5200 ---- ---- ---- ---- 1372.75 -88.50 1461.25 64 5250 ---- ---- ---- ---- 1422.75 -88.50 1511.25 5300 ---- ---- ---- ---- 1472.75 -88.50 1561.25 9 5400 ---- ---- ---- ---- 1572.75 -88.50 1661.25 2 5500 ---- ---- ---- ---- 1672.75 -88.50 1761.25 6 5600 ---- ---- ---- ---- 1772.75 -88.50 1861.25 5700 ---- ---- ---- ---- 1872.75 -88.50 1961.25 1 5800 ---- ---- ---- ---- 1972.75 -88.50 2061.25 5900 ---- ---- ---- ---- 2072.75 -88.50 2161.25 6000 ---- ---- ---- ---- 2172.75 -88.50 2261.25 6100 ---- ---- ---- ---- 2272.75 -88.50 2361.25 6200 ---- ---- ---- ---- 2372.75 -88.50 2461.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.85A 2.85A 2.80 -.25 3.05 75 900 ---- ---- 3.80A 3.80A 3.70 -.30 4.00 742 1000 ---- ---- 4.75A 4.75A 4.70 -.30 5.00 1010 1100 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 478 1200 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 645 1300 8.75 8.75 8.50 8.50 8.50 -.75 2 9.25 4 229 1400 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 797 1500 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 280 1600 ---- ---- 14.50A 14.50A 14.25 -1.00 15.25 261 1700 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 347 1800 ---- ---- 19.50A 19.50A 19.50 -1.50 21.00 452 1900 ---- 24.75B 22.75A 24.75B 22.50 -2.00 24.50 1375 2000 ---- 28.50B 26.25A 28.50B 26.25 -2.00 28.25 5 372 2100 ---- 33.00B 30.50A 33.00B 30.25 -2.50 32.75 574 2200 38.25 38.50B 35.25A 38.50B 35.00 -2.75 117 37.75 811 2250 ---- 41.50B 37.75A 41.50B 37.50 -3.25 40.75 2300 ---- 44.75B 40.50A 44.50B 40.25 -3.50 43.75 134 299 2350 ---- 48.00B 43.50A 48.00B 43.25 -3.75 47.00 2400 46.75 51.50B 46.50A 46.75 46.50 -4.00 1 50.50 158 474 2450 ---- 55.50B 50.00A 55.50B 50.00 -4.25 54.25 2500 54.00 60.00B 53.50 53.50 53.75 -4.50 2 58.25 711 2550 ---- 64.50B 57.75A 64.50B 57.75 -5.00 62.75 3 2600 ---- 69.50B 62.25A 69.50B 62.25 -5.25 67.50 388 2650 ---- 75.00B 67.00A 75.00B 66.75 -6.00 72.75 25 2700 ---- 80.75B 72.00A 80.75B 72.00 -6.25 112 78.25 384 2750 ---- 87.25B 77.50A 87.25B 77.50 -6.75 84.25 11 2800 ---- 94.00B 83.25A 94.00B 83.25 -7.50 90.75 882 2850 ---- 101.25B 89.50A 101.25B 89.75 -8.00 97.75 2900 ---- 109.25B 96.50A 109.25B 96.50 -9.00 105.50 540 2950 ---- 117.75B 103.75A 117.75B 104.00 -9.50 113.50 1064 3000 125.00 126.75B 111.75A 115.25B 111.75 -10.75 6 122.50 1026 3050 ---- 136.50B 120.25A 136.50B 120.25 -11.50 1 131.75 22 3100 134.75 147.00B 129.25A 129.25A 129.25 -12.75 320 142.00 751 3150 ---- 158.00B 139.00A 158.00B 139.00 -13.75 152.75 251 3200 ---- 170.00B 149.50A 170.00B 149.50 -14.75 164.25 630 3250 160.25 182.50B 160.25 160.25 160.75 -15.75 92 176.50 130 3300 195.75 196.25B 172.50A 172.50A 172.50 -17.00 3 189.50 1347 3350 ---- 210.75B 185.00A 210.75B 185.25 -18.00 203.25 12 650 3400 ---- 226.00B 198.25A 226.00B 198.75 -19.00 217.75 816 3450 ---- 241.75B 212.50A 241.75B 213.00 -20.25 233.25 1 3500 256.50 258.75B 227.50A 227.50A 228.00 -21.50 1 249.50 1567 3550 274.50 276.50B 243.25A 243.25A 244.00 -22.75 3 266.75 104 3600 ---- 295.75B 260.00A 295.75B 260.75 -24.25 285.00 315 3650 ---- 315.25B 277.75A 315.25B 278.50 -25.50 304.00 93 3700 309.00 335.75B 296.25A 296.25A 297.00 -27.00 254 324.00 40 918 3750 ---- 357.75B 315.50A 357.75B 316.25 -28.75 345.00 131 3800 377.00 380.50B 335.50A 335.50A 336.50 -30.75 4 367.25 1491 3850 ---- 404.25B 357.00A 404.25B 357.75 -32.50 390.25 204 3900 ---- 429.25B 379.25A 429.25B 380.00 -34.50 40 414.50 659 3950 ---- 455.25B 402.75A 455.25B 403.50 -36.50 440.00 165 4000 ---- 482.50B 427.00A 482.50B 427.75 -38.75 466.50 766 4050 ---- 510.25B 452.50A 510.25B 453.25 -41.00 494.25 45 4100 ---- 540.00B 479.25A 540.00B 480.00 -43.00 523.00 432 4150 ---- 556.00B 507.00A 507.00A 507.75 -45.50 553.25 4200 ---- 587.75B 536.00A 587.50B 537.00 -47.50 584.50 371 4250 ---- 620.50B 566.25A 566.25A 567.00 -50.00 617.00 4300 ---- ---- 614.00A 614.00A 598.50 -52.25 650.75 481 4350 ---- 687.25B 647.50A 687.25B 631.25 -54.25 685.50 1 4400 ---- 726.25B 682.25A 682.25A 665.00 -56.50 721.50 367 4450 ---- 764.00B 717.00A 717.00A 700.00 -58.75 758.75 4500 ---- 802.75B 756.50A 756.50A 736.00 -61.25 797.25 135 4550 ---- 841.00B 796.50A 841.00B 773.25 -63.25 836.50 4600 ---- 896.50B 838.75A 896.25B 811.50 -65.50 877.00 205 4650 ---- 926.50B 882.75A 919.25B 851.00 -67.50 918.50 4700 ---- 982.50B 929.50A 980.00B 891.50 -69.50 961.00 336 4800 ---- 1073.00B 1031.00A 1073.00B 975.00 -73.50 1048.50 182 4900 ---- 1162.50B ---- 1161.25B 1062.25 -77.00 1139.25 135 5000 ---- 1256.00B ---- 1251.25B 1152.75 -80.25 1233.00 90 5100 ---- ---- ---- ---- 1246.00 -83.00 1329.00 108 5200 ---- ---- ---- ---- 1341.50 -85.75 1427.25 33 5300 ---- ---- ---- ---- 1439.50 -87.50 1527.00 5400 ---- ---- ---- ---- 1539.00 -88.00 1627.00 5500 ---- ---- ---- ---- 1639.00 -88.00 1727.00 5600 ---- ---- ---- ---- 1739.00 -88.00 1827.00 5700 ---- ---- ---- ---- 1839.00 -88.00 1927.00 5800 ---- ---- ---- ---- 1939.00 -88.00 2027.00 5900 ---- ---- ---- ---- 2039.00 -88.00 2127.00 6000 ---- ---- ---- ---- 2139.00 -88.00 2227.00 6100 ---- ---- ---- ---- 2239.00 -88.00 2327.00 6200 ---- ---- ---- ---- 2339.00 -88.00 2427.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.80A 3.80A 3.70 -.35 10 4.05 4 809 900 ---- ---- 4.85A 4.85A 4.80 -.45 5.25 997 1000 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 3027 1100 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 875 1200 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 349 1300 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 1000 1400 ---- ---- 13.00A 13.00A 13.00 -.75 15 13.75 6 1959 1500 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 24 543 1600 ---- ---- 18.25A 18.25A 18.00 -1.25 19.25 7 613 1700 ---- 22.75B 21.50A 22.75B 21.25 -1.25 22.50 804 1800 25.50 26.50B 24.75A 25.75B 24.75 -1.50 1 26.25 10 4317 1900 ---- ---- 28.75A 28.75A 28.75 -2.00 30.75 170 180 2000 ---- 36.00B 33.25A 36.00B 33.25 -2.25 5 35.50 10 5456 2100 ---- 41.75B 38.50A 41.75B 38.50 -2.50 41.00 1929 2200 ---- 48.50B 44.25A 48.25B 44.25 -3.25 47.50 200 1515 2300 ---- 55.75B 51.00A 55.50B 51.25 -3.50 54.75 200 2600 2400 ---- 64.50B 58.75A 64.25B 59.00 -4.00 63.00 200 945 2500 ---- 74.25B 67.50A 74.25B 67.75 -4.75 72.50 2551 2600 ---- 85.50B 77.75A 85.25B 78.00 -5.25 83.25 796 2700 ---- 98.75B 89.50A 98.50B 89.50 -6.50 96.00 1000 2800 108.00 113.50B 102.75A 109.75B 102.75 -7.50 1 110.25 736 2900 ---- 130.75B 117.75A 130.50B 117.75 -9.00 126.75 1407 3000 135.00 150.00B 135.00 135.00 134.75 -10.75 2 145.50 5635 3100 155.00 171.75B 154.00A 154.00A 154.25 -12.50 1 166.75 1848 3200 ---- 196.00B 175.75A 195.75B 176.00 -14.25 190.25 3093 3300 ---- 223.25B 200.00A 223.25B 200.50 -15.75 2 216.25 5 2108 3400 ---- 253.25B 227.00A 253.25B 227.75 -17.50 245.25 2545 3500 ---- 286.25B 256.75A 286.00B 258.00 -19.75 1 277.75 4934 3600 ---- 322.75B 289.75A 322.75B 291.00 -22.25 313.25 3669 3700 325.25 362.25B 325.25 325.25 327.50 -25.00 1 352.50 250 3051 3750 ---- 383.25B 345.00A 383.25B 347.00 -26.50 373.50 772 3800 ---- 405.75B 365.25A 405.75B 367.25 -28.00 395.25 2928 3850 ---- 428.75B 386.00A 428.50B 388.25 -30.00 418.25 60 3900 ---- 453.00B 407.75A 453.00B 410.50 -31.50 5 442.00 2622 4000 ---- 504.50B 454.25A 504.00B 457.25 -35.25 21 492.50 2802 4100 ---- 559.25B 504.25A 559.25B 508.00 -38.75 1 546.75 1689 4200 ---- 613.75B 558.50A 612.50B 562.25 -43.00 605.25 1720 4300 ---- 676.50B 616.75A 676.50B 620.75 -47.00 667.75 2319 4400 ---- ---- 684.25A 684.25A 683.00 -51.25 734.25 1127 4500 ---- ---- 751.75A 751.75A 749.50 -55.75 805.25 1170 4600 ---- ---- 840.25A 840.25A 820.00 -60.25 880.25 864 4700 ---- ---- 921.50A 921.50A 894.75 -64.00 958.75 1044 4800 ---- ---- 1011.25A 1011.25A 973.00 -68.25 1041.25 310 4900 ---- ---- 1112.00A 1112.00A 1055.25 -71.75 1127.00 229 5000 ---- ---- ---- ---- 1141.00 -75.00 1216.00 272 5100 ---- ---- ---- ---- 1229.75 -78.00 1307.75 211 5200 ---- ---- ---- ---- 1321.25 -80.75 1402.00 190 5300 ---- ---- ---- ---- 1415.00 -83.50 1498.50 20 5400 ---- ---- ---- ---- 1511.25 -85.75 1597.00 7 5500 ---- ---- ---- ---- 1609.25 -87.75 1697.00 5600 ---- ---- ---- ---- 1709.00 -88.00 1797.00 5700 ---- ---- ---- ---- 1809.00 -88.00 1897.00 5800 ---- ---- ---- ---- 1909.00 -88.00 1997.00 5900 ---- ---- ---- ---- 2009.00 -88.00 2097.00 6000 ---- ---- ---- ---- 2109.00 -88.00 2197.00 6100 ---- ---- ---- ---- 2209.00 -88.00 2297.00 6200 ---- ---- ---- ---- 2309.00 -88.00 2397.00 6500 ---- ---- ---- ---- 2609.00 -88.00 2697.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.90A 4.90A 4.70 -.55 5.25 2 900 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 232 1000 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1100 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1200 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 1300 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 1 1400 ---- ---- 16.00A 16.00A 15.75 -.75 16.50 50 1500 ---- ---- 18.75A 18.75A 18.75 -1.00 19.75 1 1600 ---- ---- 22.00A 22.00A 21.75 -1.50 23.25 125 1700 ---- ---- 25.75A 25.75A 25.50 -1.50 27.00 250 1800 ---- ---- 30.00A 30.00A 29.50 -2.00 31.50 1900 ---- ---- 34.50A 34.50A 34.25 -2.25 36.50 20 2000 ---- ---- 39.75A 39.75A 39.50 -2.50 42.00 215 2100 ---- ---- 46.00A 46.00A 45.50 -3.00 48.50 170 2200 ---- 56.00B 52.75A 56.00B 52.25 -3.50 55.75 203 2300 ---- 64.50B 60.50A 64.50B 60.25 -3.75 64.00 90 2400 ---- 74.25B 69.25A 74.25B 69.00 -4.50 73.50 1 2500 ---- 85.25B 79.25A 85.25B 79.25 -5.00 84.25 101 2600 ---- 97.75B 90.75A 97.75B 90.50 -5.75 96.25 2700 ---- 112.00B 103.75A 112.00B 103.50 -6.75 110.25 1 2800 ---- 128.25B 118.25A 128.25B 118.25 -7.50 125.75 61 2900 ---- 146.25B 134.75A 146.25B 134.50 -9.00 143.50 17 3000 ---- 166.75B 153.00A 166.75B 152.75 -10.50 163.25 50 200 3100 ---- 189.25B 173.50A 189.25B 173.25 -12.00 185.25 500 3200 ---- 214.25B 196.25A 214.25B 195.75 -13.75 209.50 75 3300 ---- 242.00B 221.25A 242.00B 220.50 -15.75 236.25 150 3400 ---- 272.25B 249.00A 272.25B 247.75 -17.75 265.50 58 3500 ---- 305.25B 279.00A 305.25B 277.50 -20.00 297.50 350 3600 ---- 341.25B 312.00A 341.25B 310.25 -22.50 332.75 33 3700 ---- 380.50B 347.75A 380.50B 345.75 -25.50 371.25 40 3800 ---- 422.75B 386.25A 422.75B 384.25 -29.00 413.25 2 3900 ---- 468.25B 428.00A 468.25B 426.25 -32.25 458.50 1 4000 ---- 517.25B 472.75A 517.25B 471.75 -35.75 507.50 1 4100 ---- 570.00B 521.00A 570.00B 520.50 -39.25 559.75 151 4200 ---- 626.50B 572.75A 626.50B 573.25 -42.25 615.50 50 4300 ---- ---- 628.25A 628.25A 629.50 -45.50 675.00 10 4400 ---- ---- 687.75A 687.75A 689.50 -48.50 738.00 100 4500 ---- ---- ---- ---- 753.50 -51.25 804.75 92 4600 ---- ---- ---- ---- 821.00 -54.75 875.75 31 4700 ---- ---- ---- ---- 892.25 -58.50 950.75 2 4800 ---- ---- ---- ---- 967.00 -62.25 1029.25 1 4900 ---- ---- ---- ---- 1045.25 -66.00 1111.25 5000 ---- ---- ---- ---- 1126.75 -69.50 1196.25 60 5100 ---- ---- ---- ---- 1211.25 -73.00 1284.25 5200 ---- ---- ---- ---- 1298.75 -76.25 1375.00 5300 ---- ---- ---- ---- 1389.00 -79.25 1468.25 5400 ---- ---- ---- ---- 1481.75 -82.00 1563.75 5500 ---- ---- ---- ---- 1576.75 -84.75 1661.50 5600 ---- ---- ---- ---- 1674.00 -87.00 1761.00 5700 ---- ---- ---- ---- 1773.00 -88.00 1861.00 5800 ---- ---- ---- ---- 1873.00 -88.00 1961.00 5900 ---- ---- ---- ---- 1973.00 -88.00 2061.00 6000 ---- ---- ---- ---- 2073.00 -88.00 2161.00 6100 ---- ---- ---- ---- 2173.00 -88.00 2261.00 6200 ---- ---- ---- ---- 2273.00 -88.00 2361.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 -.25 6.00 900 ---- ---- ---- ---- 7.25 -.25 7.50 1000 ---- ---- ---- ---- 8.75 -.50 9.25 2 1100 ---- ---- ---- ---- 10.75 -.50 11.25 1200 ---- ---- ---- ---- 13.00 -.50 13.50 1300 ---- ---- 16.00A 16.00A 15.50 -.75 16.25 4 1400 ---- ---- 19.00A 19.00A 18.50 -1.00 19.50 175 1500 ---- ---- 22.25A 22.25A 22.00 -1.25 23.25 1600 ---- ---- 26.00A 26.00A 25.75 -1.50 27.25 25 1700 ---- ---- 30.25A 30.25A 30.00 -1.75 31.75 50 1800 ---- ---- 35.00A 35.00A 34.75 -2.00 36.75 660 1900 ---- ---- 40.50A 40.50A 40.00 -2.50 42.50 127 2000 ---- ---- 46.75A 46.75A 46.00 -2.75 48.75 2141 2100 ---- ---- 53.50A 53.50A 53.00 -3.00 56.00 400 2200 ---- 64.50B 61.25A 64.50B 60.75 -3.50 64.25 1 2300 ---- ---- 70.00A 70.00A 69.50 -4.25 73.75 50 2400 ---- 84.50B 80.00A 84.50B 79.25 -5.00 84.25 50 2500 ---- 96.50B 91.25A 96.50B 90.50 -5.75 96.25 1801 2600 ---- 110.00B 103.75A 110.00B 103.00 -6.50 109.50 129 2700 ---- 125.50B 118.00A 125.50B 117.00 -7.50 124.50 190 2800 ---- 142.75B 133.75A 142.75B 133.00 -8.25 141.25 572 2900 ---- 162.00B 151.75A 162.00B 150.50 -9.00 159.50 251 3000 ---- 183.00B 171.00A 183.00B 170.00 -9.75 179.75 1810 3100 ---- 206.75B 192.50A 206.75B 191.75 -10.50 202.25 275 3200 ---- 232.50B 216.25A 232.50B 215.50 -11.50 227.00 500 3300 ---- 260.50B 241.75A 260.50B 241.25 -13.25 254.50 600 3400 ---- 290.75B 269.75A 290.75B 269.50 -15.00 284.50 771 3500 ---- 324.00B 300.25A 324.00B 300.00 -17.25 317.25 3000 3600 ---- 360.00B 333.50A 360.00B 332.75 -20.50 353.25 701 3700 ---- 398.50B 368.75A 398.50B 368.50 -23.75 392.25 601 3800 ---- 440.00B 407.25A 407.25A 406.75 -27.75 434.50 435 3900 ---- 484.50B 448.50A 448.50A 448.00 -31.25 479.25 171 4000 ---- 532.00B 492.25A 492.25A 492.25 -34.75 527.00 119 4100 ---- 582.75B 539.00A 539.00A 539.50 -37.50 577.00 50 4200 ---- 636.75B 589.00A 589.00A 590.00 -40.25 630.25 40 4300 ---- 694.25B 642.00A 642.00A 644.00 -42.50 686.50 70 4400 ---- ---- 698.75A 698.75A 701.25 -45.00 746.25 140 4500 ---- ---- ---- ---- 762.00 -47.75 809.75 110 4600 ---- ---- ---- ---- 826.25 -50.75 877.00 433 4700 ---- ---- ---- ---- 894.00 -54.00 948.00 152 4800 ---- ---- ---- ---- 965.00 -57.75 1022.75 255 4900 ---- ---- ---- ---- 1039.25 -61.50 1100.75 160 5000 ---- ---- ---- ---- 1116.75 -65.25 1182.00 200 5100 ---- ---- ---- ---- 1197.50 -69.00 1266.50 120 5200 ---- ---- ---- ---- 1281.25 -72.25 1353.50 5300 ---- ---- ---- ---- 1367.75 -75.50 1443.25 5400 ---- ---- ---- ---- 1457.00 -78.75 1535.75 5500 ---- ---- ---- ---- 1549.00 -81.25 1630.25 5600 ---- ---- ---- ---- 1643.25 -84.00 1727.25 5700 ---- ---- ---- ---- 1739.75 -86.25 1826.00 5800 ---- ---- ---- ---- 1838.00 -88.00 1926.00 5900 ---- ---- ---- ---- 1938.00 -88.00 2026.00 6000 ---- ---- ---- ---- 2038.00 -88.00 2126.00 6100 ---- ---- ---- ---- 2138.00 -88.00 2226.00 6200 ---- ---- ---- ---- 2238.00 -88.00 2326.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 -.50 7.25 2 900 ---- ---- ---- ---- 8.50 -.50 9.00 1000 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 1100 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 1200 ---- ---- 16.00A 16.00A 15.25 -1.00 16.25 1300 ---- ---- 19.00A 19.00A 18.25 -1.00 19.25 1400 ---- ---- 22.25A 22.25A 21.50 -1.25 22.75 1500 ---- ---- 26.25A 26.25A 25.50 -1.25 26.75 1600 ---- ---- 30.50A 30.50A 29.75 -1.50 31.25 1700 ---- ---- 35.25A 35.25A 34.50 -2.00 36.50 1800 ---- ---- 40.75A 40.75A 40.00 -2.00 42.00 2 1900 ---- ---- 46.75A 46.75A 46.00 -2.50 48.50 1 2000 ---- ---- 53.50A 53.50A 52.75 -2.75 55.50 1 2100 ---- ---- 61.00A 61.00A 60.25 -3.25 63.50 2200 ---- ---- 69.50A 69.50A 68.75 -3.50 72.25 1 1 2300 ---- ---- 79.25A 79.25A 78.00 -4.50 82.50 2400 ---- ---- 89.75A 89.75A 88.75 -5.00 93.75 326 2500 ---- 106.50B 101.75A 106.50B 100.50 -5.75 106.25 2 2600 ---- 121.00B 115.25A 121.00B 113.75 -6.75 120.50 2700 ---- 137.25B 130.25A 137.25B 128.75 -7.50 136.25 73 2800 ---- 155.00B 146.75A 155.00B 145.25 -8.25 153.50 1 2900 ---- 175.00B 166.75A 175.00B 163.75 -9.00 172.75 2 3000 ---- 196.75B 186.75A 196.75B 184.25 -9.75 194.00 2 3100 ---- 220.50B 208.75A 220.50B 207.00 -10.25 217.25 500 3200 ---- 246.50B 232.75A 246.50B 231.50 -11.25 242.75 3300 ---- 274.75B 258.75A 274.75B 258.25 -12.25 270.50 3400 ---- 305.50B 287.25A 305.50B 287.00 -13.75 300.75 3500 ---- 338.50B 317.75A 338.50B 317.75 -15.50 333.25 3600 ---- 374.25B 350.75A 374.25B 350.75 -17.75 368.50 3 3700 ---- 412.50B 386.25A 412.50B 386.00 -20.25 406.25 1 3800 ---- 453.25B 424.25A 453.25B 423.75 -23.25 447.00 3900 ---- 496.75B 464.50A 496.75B 464.00 -26.50 490.50 4000 ---- 543.25B 507.50A 507.50A 507.00 -30.00 537.00 4100 ---- 592.50B 553.50A 553.50A 553.00 -33.50 586.50 190 4200 ---- 644.75B 602.00A 602.00A 601.75 -37.25 639.00 4300 ---- 700.25B 653.75A 653.75A 653.75 -41.00 694.75 4400 ---- 759.25B 708.50A 708.50A 709.00 -44.75 753.75 4500 ---- ---- 766.50A 766.50A 767.50 -48.25 815.75 4600 ---- ---- ---- ---- 829.25 -51.75 881.00 4700 ---- ---- ---- ---- 894.50 -55.00 949.50 4800 ---- ---- ---- ---- 963.00 -58.00 1021.00 16 4900 ---- ---- ---- ---- 1034.75 -61.25 1096.00 5000 ---- ---- ---- ---- 1109.75 -64.25 1174.00 5100 ---- ---- ---- ---- 1188.00 -67.25 1255.25 5200 ---- ---- ---- ---- 1269.25 -70.25 1339.50 5300 ---- ---- ---- ---- 1353.50 -73.00 1426.50 5400 ---- ---- ---- ---- 1440.50 -75.50 1516.00 5500 ---- ---- ---- ---- 1529.75 -78.25 1608.00 5600 ---- ---- ---- ---- 1621.25 -80.75 1702.00 5700 ---- ---- ---- ---- 1715.00 -83.00 1798.00 5800 ---- ---- ---- ---- 1810.75 -85.50 1896.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.75 -.25 8.00 900 ---- ---- ---- ---- 10.25 -.25 10.50 1000 ---- ---- ---- ---- 12.75 -.50 13.25 3 1100 ---- ---- 15.75A 15.75A 15.50 -.50 16.00 1200 ---- ---- 18.75A 18.75A 18.50 -.75 19.25 1300 ---- ---- 22.25A 22.25A 21.75 -.75 22.50 125 1400 ---- ---- 26.00A 26.00A 25.25 -1.00 26.25 1500 ---- ---- ---- ---- 29.50 -1.00 30.50 1600 ---- ---- ---- ---- 34.00 -1.50 35.50 1700 ---- ---- 40.75A 40.75A 39.25 -1.75 41.00 1800 ---- ---- 47.00A 47.00A 45.50 -1.75 47.25 2 1900 ---- ---- 53.75A 53.75A 52.25 -2.25 54.50 150 2000 ---- ---- 61.50A 61.50A 59.75 -2.50 62.25 501 2100 ---- ---- 69.50A 69.50A 68.25 -2.75 71.00 407 2200 ---- ---- 79.00A 79.00A 77.75 -2.75 80.50 2 2300 ---- ---- 89.50A 89.50A 88.00 -3.00 91.00 2400 ---- ---- 101.00A 101.00A 99.25 -3.50 102.75 1 2500 ---- ---- 114.00A 114.00A 111.75 -3.75 115.50 803 2600 ---- ---- 128.25A 128.25A 125.25 -4.00 129.25 800 2700 ---- 145.25B 144.25A 145.25B 140.25 -4.50 144.75 2800 ---- 163.25B ---- 163.25B 156.50 -5.00 161.50 74 2900 ---- ---- ---- ---- 174.25 -5.75 180.00 250 3000 ---- ---- ---- ---- 193.75 -6.75 200.50 1371 3100 ---- ---- ---- ---- 214.75 -7.75 222.50 860 3200 ---- ---- ---- ---- 238.00 -9.00 247.00 1052 3300 ---- ---- ---- ---- 263.00 -10.50 273.50 1131 3400 ---- ---- ---- ---- 290.25 -12.00 302.25 1050 3500 ---- ---- ---- ---- 320.00 -13.50 333.50 1385 3600 ---- ---- ---- ---- 352.00 -15.50 367.50 873 3700 ---- ---- ---- ---- 386.50 -17.75 404.25 675 3800 ---- ---- ---- ---- 423.75 -20.25 444.00 795 3900 ---- ---- ---- ---- 463.75 -23.00 486.75 312 4000 ---- ---- ---- ---- 506.75 -25.75 532.50 732 4100 ---- ---- ---- ---- 552.75 -28.50 581.25 239 4200 ---- ---- ---- ---- 601.50 -32.00 633.50 207 4300 ---- ---- ---- ---- 653.75 -35.00 688.75 330 4400 ---- ---- ---- ---- 708.75 -38.50 747.25 69 4500 ---- ---- ---- ---- 767.00 -42.00 809.00 208 4600 ---- ---- ---- ---- 828.50 -45.25 873.75 257 4700 ---- ---- ---- ---- 893.00 -48.75 941.75 345 4800 ---- ---- ---- ---- 960.75 -52.00 1012.75 167 4900 ---- ---- ---- ---- 1031.25 -55.50 1086.75 125 5000 ---- ---- ---- ---- 1104.75 -59.00 1163.75 20 5100 ---- ---- ---- ---- 1181.00 -62.25 1243.25 70 5200 ---- ---- ---- ---- 1260.00 -65.50 1325.50 20 5300 ---- ---- ---- ---- 1341.75 -68.50 1410.25 27 5400 ---- ---- ---- ---- 1426.00 -71.50 1497.50 40 5500 ---- ---- ---- ---- 1512.75 -74.25 1587.00 5600 ---- ---- ---- ---- 1601.75 -77.00 1678.75 5700 ---- ---- ---- ---- 1693.00 -79.75 1772.75 5800 ---- ---- ---- ---- 1786.25 -82.25 1868.50 5900 ---- ---- ---- ---- 1881.50 -85.00 1966.50 6000 ---- ---- ---- ---- 1978.75 -87.25 2066.00 6100 ---- ---- ---- ---- 2078.00 -88.00 2166.00 6200 ---- ---- ---- ---- 2178.00 -88.00 2266.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.75 -.25 11.00 1 900 ---- ---- ---- ---- 13.75 -.25 14.00 5 1000 ---- ---- ---- ---- 17.00 -.25 17.25 1100 ---- ---- ---- ---- 20.50 -.50 21.00 1200 ---- ---- ---- ---- 24.50 -.50 25.00 1 1300 ---- ---- ---- ---- 29.00 -.50 29.50 1400 ---- ---- ---- ---- 34.25 -.50 34.75 1500 ---- ---- ---- ---- 40.00 -.50 40.50 1 1600 ---- ---- ---- ---- 46.50 -.50 47.00 1700 ---- ---- ---- ---- 53.50 -.75 54.25 1800 ---- ---- ---- ---- 61.50 -.50 62.00 1900 ---- ---- ---- ---- 70.00 -.75 70.75 2000 ---- ---- ---- ---- 79.50 -.75 80.25 2100 ---- ---- ---- ---- 89.75 -1.00 90.75 2200 ---- ---- ---- ---- 101.25 -1.00 102.25 2300 ---- ---- ---- ---- 113.75 -1.25 115.00 250 2400 ---- ---- ---- ---- 127.50 -1.25 128.75 2500 ---- ---- ---- ---- 142.25 -1.75 144.00 2600 ---- ---- ---- ---- 158.50 -2.00 160.50 2700 ---- ---- ---- ---- 176.25 -2.25 178.50 1 2800 ---- ---- ---- ---- 195.25 -2.75 198.00 2900 ---- ---- ---- ---- 215.75 -3.50 219.25 3000 ---- ---- ---- ---- 238.00 -4.00 242.00 300 3100 ---- ---- ---- ---- 261.75 -4.75 266.50 10 3200 ---- ---- ---- ---- 287.25 -5.75 293.00 10 3300 ---- ---- ---- ---- 314.75 -6.75 321.50 3400 ---- ---- ---- ---- 344.00 -8.00 352.00 1 3500 ---- ---- ---- ---- 375.50 -9.25 384.75 1 3600 ---- ---- ---- ---- 408.75 -11.00 419.75 3700 ---- ---- ---- ---- 444.25 -12.50 456.75 40 3800 ---- ---- ---- ---- 482.00 -14.25 496.25 40 3900 ---- ---- ---- ---- 522.00 -16.25 538.25 45 4000 ---- ---- ---- ---- 564.25 -18.50 582.75 61 4100 ---- ---- ---- ---- 608.75 -20.75 629.50 30 4200 ---- ---- ---- ---- 655.75 -23.00 678.75 35 4300 ---- ---- ---- ---- 705.00 -25.75 730.75 60 4400 ---- ---- ---- ---- 756.50 -28.50 785.00 105 4500 ---- ---- ---- ---- 810.75 -31.00 841.75 91 4600 ---- ---- ---- ---- 867.25 -34.00 901.25 80 4700 ---- ---- ---- ---- 926.00 -37.00 963.00 70 4800 ---- ---- ---- ---- 987.25 -40.00 1027.25 91 4900 ---- ---- ---- ---- 1050.75 -43.25 1094.00 10 5000 ---- ---- ---- ---- 1116.75 -46.50 1163.25 12 5100 ---- ---- ---- ---- 1185.25 -49.50 1234.75 22 5200 ---- ---- ---- ---- 1255.75 -52.75 1308.50 3 5300 ---- ---- ---- ---- 1328.75 -55.75 1384.50 46 5400 ---- ---- ---- ---- 1403.75 -59.25 1463.00 99 5500 ---- ---- ---- ---- 1481.25 -62.25 1543.50 5600 ---- ---- ---- ---- 1561.00 -65.50 1626.50 7 5700 ---- ---- ---- ---- 1642.75 -68.75 1711.50 21 5800 ---- ---- ---- ---- 1727.00 -71.75 1798.75 5900 ---- ---- ---- ---- 1813.50 -74.75 1888.25 6000 ---- ---- ---- ---- 1902.00 -78.00 1980.00 6100 ---- ---- ---- ---- 1993.25 -80.75 2074.00 6200 ---- ---- ---- ---- 2086.50 -83.75 2170.25 6300 ---- ---- ---- ---- 2182.50 -86.50 2269.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 13.50 -.25 13.75 1 900 ---- ---- ---- ---- 17.75 -.25 18.00 1000 ---- ---- ---- ---- 22.25 -.50 22.75 1100 ---- ---- ---- ---- 27.00 -.75 27.75 1 1200 ---- ---- ---- ---- 32.25 -.75 33.00 1300 ---- ---- ---- ---- 38.00 -.75 38.75 1400 ---- ---- ---- ---- 44.00 -1.00 45.00 1500 ---- ---- ---- ---- 50.75 -.75 51.50 1600 ---- ---- ---- ---- 57.75 -1.00 58.75 1700 ---- ---- ---- ---- 65.75 -1.00 66.75 1800 ---- ---- ---- ---- 74.50 -1.00 75.50 1900 ---- ---- ---- ---- 84.00 -1.25 85.25 2000 ---- ---- ---- ---- 94.50 -1.50 96.00 2100 ---- ---- ---- ---- 106.00 -1.75 107.75 2200 ---- ---- ---- ---- 118.75 -1.75 120.50 2300 ---- ---- ---- ---- 132.50 -2.00 134.50 2400 ---- ---- ---- ---- 147.50 -2.25 149.75 2500 ---- ---- ---- ---- 163.75 -2.25 166.00 1 2600 ---- ---- ---- ---- 181.25 -2.50 183.75 2700 ---- ---- ---- ---- 200.00 -3.00 203.00 20 2800 ---- ---- ---- ---- 220.00 -3.25 223.25 2900 ---- ---- ---- ---- 241.50 -3.75 245.25 3000 ---- ---- ---- ---- 264.25 -4.25 268.50 14 3100 ---- ---- ---- ---- 288.75 -4.75 293.50 251 3200 ---- ---- ---- ---- 314.75 -5.50 320.25 3300 ---- ---- ---- ---- 342.50 -6.25 348.75 51 3400 ---- ---- ---- ---- 372.00 -7.00 379.00 1 3500 ---- ---- ---- ---- 403.25 -7.75 411.00 3600 ---- ---- ---- ---- 436.25 -8.75 445.00 3700 ---- ---- ---- ---- 471.25 -10.00 481.25 3800 ---- ---- ---- ---- 508.25 -11.25 519.50 30 3900 ---- ---- ---- ---- 547.25 -12.50 559.75 40 4000 ---- ---- ---- ---- 588.50 -13.75 602.25 106 4100 ---- ---- ---- ---- 631.75 -15.25 647.00 20 4200 ---- ---- ---- ---- 677.00 -17.00 694.00 30 4300 ---- ---- ---- ---- 724.50 -18.75 743.25 4400 ---- ---- ---- ---- 774.25 -20.50 794.75 20 4500 ---- ---- ---- ---- 826.25 -22.50 848.75 4600 ---- ---- ---- ---- 880.25 -24.75 905.00 4700 ---- ---- ---- ---- 936.75 -26.75 963.50 4800 ---- ---- ---- ---- 995.25 -29.00 1024.25 20 4900 ---- ---- ---- ---- 1056.00 -31.50 1087.50 13 5000 ---- ---- ---- ---- 1119.00 -34.00 1153.00 5100 ---- ---- ---- ---- 1184.00 -36.75 1220.75 13 5200 ---- ---- ---- ---- 1251.50 -39.25 1290.75 5300 ---- ---- ---- ---- 1320.75 -42.25 1363.00 5400 ---- ---- ---- ---- 1392.50 -44.75 1437.25 5500 ---- ---- ---- ---- 1466.00 -47.75 1513.75 7 5600 ---- ---- ---- ---- 1541.75 -50.75 1592.50 5700 ---- ---- ---- ---- 1619.25 -54.00 1673.25 5800 ---- ---- ---- ---- 1699.00 -57.00 1756.00 5900 ---- ---- ---- ---- 1780.50 -60.00 1840.50 6000 ---- ---- ---- ---- 1864.25 -63.00 1927.25 42 6100 ---- ---- ---- ---- 1949.50 -66.25 2015.75 6200 ---- ---- ---- ---- 2036.75 -69.50 2106.25 6300 ---- ---- ---- ---- 2125.75 -72.75 2198.50 6400 ---- ---- ---- ---- 2216.75 -75.75 2292.50 6500 ---- ---- ---- ---- 2309.25 -79.00 2388.25 8500 ---- ---- ---- ---- 4297.00 -88.00 4385.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 20.75 -.50 21.25 1 1000 ---- ---- ---- ---- 25.75 -.50 26.25 1 1100 ---- ---- ---- ---- 31.25 -.50 31.75 1200 ---- ---- ---- ---- 37.25 -.50 37.75 1300 ---- ---- ---- ---- 43.75 -.50 44.25 1400 ---- ---- ---- ---- 51.00 -.50 51.50 3 1500 ---- ---- ---- ---- 58.75 -.75 59.50 1600 ---- ---- ---- ---- 67.25 -1.00 68.25 1700 ---- ---- ---- ---- 76.50 -1.00 77.50 1800 ---- ---- ---- ---- 86.50 -1.25 87.75 1900 ---- ---- ---- ---- 97.25 -1.25 98.50 2000 ---- ---- ---- ---- 108.75 -1.50 110.25 2100 ---- ---- ---- ---- 121.25 -1.50 122.75 2200 ---- ---- ---- ---- 134.50 -1.75 136.25 2300 ---- ---- ---- ---- 149.00 -1.50 150.50 2400 ---- ---- ---- ---- 164.25 -1.75 166.00 2500 ---- ---- ---- ---- 180.75 -1.75 182.50 2600 ---- ---- ---- ---- 198.25 -2.25 200.50 2700 ---- ---- ---- ---- 217.00 -2.50 219.50 2800 ---- ---- ---- ---- 236.75 -3.00 239.75 2900 ---- ---- ---- ---- 258.25 -3.25 261.50 3000 ---- ---- ---- ---- 280.75 -4.00 284.75 3100 ---- ---- ---- ---- 305.00 -4.50 309.50 3200 ---- ---- ---- ---- 330.50 -5.50 336.00 3300 ---- ---- ---- ---- 357.50 -6.50 364.00 3400 ---- ---- ---- ---- 386.25 -7.50 393.75 3500 ---- ---- ---- ---- 416.50 -8.75 425.25 3600 ---- ---- ---- ---- 448.50 -10.00 458.50 3700 ---- ---- ---- ---- 482.25 -11.25 493.50 3800 ---- ---- ---- ---- 517.50 -13.00 530.50 3900 ---- ---- ---- ---- 554.75 -14.75 569.50 4000 ---- ---- ---- ---- 593.75 -16.50 610.25 4100 ---- ---- ---- ---- 634.50 -18.50 653.00 4200 ---- ---- ---- ---- 677.25 -20.50 697.75 4300 ---- ---- ---- ---- 721.75 -22.50 744.25 4400 ---- ---- ---- ---- 768.00 -25.00 793.00 4500 ---- ---- ---- ---- 816.25 -27.25 843.50 4600 ---- ---- ---- ---- 866.25 -29.75 896.00 4700 ---- ---- ---- ---- 918.25 -32.25 950.50 4800 ---- ---- ---- ---- 972.00 -34.75 1006.75 4900 ---- ---- ---- ---- 1027.75 -37.25 1065.00 5000 ---- ---- ---- ---- 1085.25 -40.00 1125.25 5100 ---- ---- ---- ---- 1144.75 -42.75 1187.50 5200 ---- ---- ---- ---- 1206.25 -45.25 1251.50 5300 ---- ---- ---- ---- 1269.50 -48.25 1317.75 5400 ---- ---- ---- ---- 1334.75 -51.00 1385.75 5500 ---- ---- ---- ---- 1402.25 -53.75 1456.00 5600 ---- ---- ---- ---- 1471.75 -56.75 1528.50 5700 ---- ---- ---- ---- 1543.50 -59.50 1603.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87909 49328 1120662 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1200.50 +19.50 1181.00 1000 ---- ---- ---- ---- 302.00 +18.50 283.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 253.00 +18.50 234.50 1100 ---- ---- ---- ---- 204.50 +18.00 186.50 1150 ---- ---- ---- ---- 157.50 +17.50 140.00 1200 ---- ---- ---- ---- 112.50 +15.50 97.00 1225 ---- ---- ---- ---- 91.50 UNCH ---- 1250 46.50 46.50 41.50A 44.50A 72.00 +12.00 1 60.00 1275 35.50 51.00B 30.00A 32.00A 54.50 +9.50 1 45.00 1300 ---- 39.50B 21.00A 39.50B 39.50 +6.50 33.00 10 1325 ---- 27.50B 15.00A 27.50B 28.00 +4.50 23.50 1350 ---- 18.50B 10.50A 18.50B 19.00 +2.50 16.50 5 1375 ---- 12.50B 7.50A 12.50B 13.00 +1.50 11.50 1 1400 ---- ---- 5.50A 5.50A 9.00 +.50 8.50 2 1425 ---- ---- 4.00A 4.00A 6.00 UNCH 6.00 1450 ---- ---- 3.00A 3.00A 4.00 -.50 4.50 1475 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 1500 ---- ---- ---- ---- 2.00 -.50 2.50 1550 ---- ---- ---- ---- 1.00 -.50 1.50 1600 ---- ---- ---- ---- 1.00 UNCH 1.00 1650 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- .50 UNCH .50 1 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- .50 +.50 CAB 1 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 800.50 +19.00 781.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 +19.00 1175.50 1000 ---- ---- ---- ---- 321.50 +16.50 305.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 279.00 +15.50 263.50 1100 ---- ---- ---- ---- 238.50 +14.50 224.00 1150 ---- ---- ---- ---- 201.00 +13.50 187.50 1200 ---- ---- 149.50A 149.50A 166.50 +12.50 154.00 1250 ---- 132.50B 107.00A 132.50B 135.00 +10.50 124.50 1300 ---- 108.50B 84.50A 84.50A 108.00 +8.50 99.50 6 1350 80.50 85.50B 66.00A 85.00B 85.00 +6.50 1 78.50 6 1400 58.00 66.00B 51.50A 66.00B 66.00 +4.00 1 62.00 25 5 1450 ---- 51.00B 40.50A 40.50A 51.00 +2.00 49.00 1500 ---- 39.00B 32.00A 39.00B 39.50 +1.00 38.50 10 1550 ---- ---- 25.50A 25.50A 30.50 UNCH 30.50 10 1600 ---- ---- 20.50A 20.50A 24.00 -.50 24.50 5 1650 ---- ---- 16.50A 16.50A 19.00 -.50 19.50 1700 ---- ---- 13.50A 13.50A 15.00 -1.00 16.00 1750 ---- ---- 11.00A 11.00A 12.00 -1.00 13.00 1800 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 1850 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 1900 ---- ---- ---- ---- 6.00 -.50 6.50 1950 ---- ---- ---- ---- 5.00 UNCH 5.00 2000 ---- ---- ---- ---- 4.00 UNCH 4.00 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.50 +.50 1.00 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +.50 .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 5 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 797.50 +19.00 778.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 366.00 +17.50 348.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +19.00 1169.50 1000 ---- ---- ---- ---- 350.50 +16.50 334.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 312.50 +16.00 296.50 1100 ---- ---- ---- ---- 277.00 +15.50 261.50 1150 ---- ---- ---- ---- 243.50 +14.50 229.00 1200 ---- ---- 195.00A 195.00A 212.50 +13.50 199.00 1250 ---- 181.00B 170.00A 181.00B 184.50 +12.50 172.00 1300 ---- 155.00B 131.50A 131.50A 159.00 +11.50 147.50 1350 ---- 136.00B 112.00A 112.00A 136.50 +10.50 126.00 1400 117.00 117.00 95.50A 114.50A 117.00 +9.50 2 107.50 7 1450 ---- 99.00B 82.00A 82.00A 100.00 +8.00 92.00 1500 ---- 84.50B 70.50A 70.50A 86.00 +7.00 79.00 10 1550 ---- 72.50B 61.00A 61.00A 73.50 +5.50 68.00 1600 ---- 62.50B 53.00A 53.00A 63.50 +4.50 59.00 1650 ---- 54.50B 46.00A 46.00A 55.00 +4.00 51.00 1700 ---- 47.00B 40.50A 40.50A 48.00 +3.50 44.50 1750 ---- 41.00B 35.50A 35.50A 41.50 +2.50 39.00 1800 ---- 35.50B 31.50A 31.50A 36.50 +2.50 34.00 1850 ---- 31.00B 27.50A 27.50A 32.00 +2.00 30.00 1900 ---- 27.00B 24.50A 24.50A 28.50 +2.00 26.50 1950 ---- 24.00B 21.50A 21.50A 25.00 +1.50 23.50 2000 ---- 21.00B 19.50A 19.50A 22.00 +1.50 20.50 10 2050 ---- ---- 17.00A 17.00A 19.50 +1.00 18.50 1 2100 ---- ---- 15.50A 15.50A 17.00 +.50 16.50 2150 ---- ---- 13.50A 13.50A 15.00 +.50 14.50 2200 ---- ---- 12.50A 12.50A 13.50 +.50 13.00 2250 ---- ---- 11.00A 11.00A 11.50 UNCH 11.50 2300 ---- ---- ---- ---- 10.50 +.50 10.00 2350 ---- ---- ---- ---- 9.00 UNCH 9.00 2500 ---- ---- ---- ---- 6.00 UNCH 6.00 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 796.50 +18.50 778.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 390.00 +17.00 373.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1184.00 +18.50 1165.50 1000 ---- ---- ---- ---- 372.00 +16.50 355.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 112.00B 98.50A 98.50A 115.00 +7.00 108.00 2000 ---- ---- 34.00A 34.00A 36.50 +2.00 34.50 2500 ---- ---- ---- ---- 13.00 UNCH 13.00 3000 ---- ---- ---- ---- 5.00 UNCH 5.00 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 798.50 +18.00 780.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 +19.00 1158.50 1000 ---- ---- ---- ---- 388.00 +15.50 372.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 137.00B 122.00A 122.00A 139.50 +7.50 132.00 2000 ---- ---- 47.00A 47.00A 51.50 +2.00 49.50 2500 ---- ---- ---- ---- 23.50 +.50 23.00 3000 ---- ---- ---- ---- 10.50 UNCH 10.50 3500 ---- ---- ---- ---- 4.50 UNCH 4.50 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 798.50 +18.00 780.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1171.00 +18.50 1152.50 1000 ---- ---- ---- ---- 407.50 +15.50 392.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 164.00B 149.00A 164.00B 165.00 +9.00 156.00 3 2000 ---- ---- 65.00A 65.00A 70.50 +2.50 68.00 50 2500 ---- ---- 35.00A 35.00A 35.50 UNCH 35.50 50 3000 ---- ---- 20.00A 20.00A 20.00 -.50 20.50 3500 ---- ---- ---- ---- 11.00 UNCH 11.00 4000 ---- ---- ---- ---- 6.00 UNCH 6.00 4500 ---- ---- ---- ---- 3.50 +.50 3.00 500 ---- ---- ---- ---- 800.00 +18.00 782.00 5000 ---- ---- ---- ---- 2.00 +.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1150.50 +17.50 1133.00 1000 ---- ---- ---- ---- 535.00 +12.50 522.50 10000 ---- ---- ---- ---- 38.50 +1.50 37.00 1500 ---- ---- ---- ---- 352.00 +10.00 342.00 2000 ---- ---- ---- ---- 234.00 +7.50 226.50 2500 ---- ---- ---- ---- 163.00 +5.50 157.50 3000 ---- ---- ---- ---- 121.50 +4.00 117.50 3500 ---- ---- ---- ---- 97.50 +3.50 94.00 4000 ---- ---- ---- ---- 82.50 +2.50 80.00 4500 ---- ---- ---- ---- 73.00 +2.50 70.50 500 ---- ---- ---- ---- 817.00 +16.50 800.50 5000 ---- ---- ---- ---- 66.00 +2.00 64.00 50000 ---- ---- ---- ---- 13.00 UNCH 13.00 5500 ---- ---- ---- ---- 60.50 +2.00 58.50 6000 ---- ---- ---- ---- 55.50 +2.00 53.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1150.00 +16.00 1134.00 1000 ---- ---- ---- ---- 588.50 +11.50 577.00 10000 ---- ---- ---- ---- 72.50 +1.50 71.00 1500 ---- ---- ---- ---- 405.00 +9.50 395.50 2000 ---- ---- ---- ---- 293.00 +7.50 285.50 2500 ---- ---- ---- ---- 224.50 +6.00 218.50 3000 ---- ---- ---- ---- 184.50 +5.00 179.50 3500 ---- ---- ---- ---- 160.50 +4.50 156.00 4000 ---- ---- ---- ---- 144.50 +4.00 140.50 4500 ---- ---- ---- ---- 132.50 +3.50 129.00 500 ---- ---- ---- ---- 868.50 +14.00 854.50 5000 ---- ---- ---- ---- 123.00 +3.50 119.50 50000 ---- ---- ---- ---- 43.50 +1.00 42.50 5500 ---- ---- ---- ---- 115.00 +3.00 112.00 6000 ---- ---- ---- ---- 108.50 +3.00 105.50 6500 ---- ---- ---- ---- 102.50 +3.00 99.50 7000 ---- ---- ---- ---- 97.00 +2.50 94.50 7500 ---- ---- ---- ---- 92.00 +2.50 89.50 8000 ---- ---- ---- ---- 87.50 +2.50 85.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1135.50 +16.00 1119.50 1000 ---- ---- ---- ---- 624.50 +12.00 612.50 10000 ---- ---- ---- ---- 124.50 +3.00 121.50 1500 ---- ---- ---- ---- 448.00 +10.00 438.00 2000 ---- ---- ---- ---- 342.00 +8.00 334.00 2500 ---- ---- ---- ---- 280.00 +7.00 273.00 3000 ---- ---- ---- ---- 239.50 +6.00 233.50 3500 ---- ---- ---- ---- 212.50 +5.50 207.00 4000 ---- ---- ---- ---- 195.00 +5.50 189.50 4500 ---- ---- ---- ---- 183.50 +5.00 178.50 500 ---- ---- ---- ---- 880.00 +14.50 865.50 5000 ---- ---- ---- ---- 175.00 +4.50 170.50 50000 ---- ---- ---- ---- 89.50 +1.50 88.00 5500 ---- ---- ---- ---- 168.00 +4.00 164.00 6000 ---- ---- ---- ---- 162.00 +4.00 158.00 6500 ---- ---- ---- ---- 156.50 +4.00 152.50 7000 ---- ---- ---- ---- 151.00 +3.50 147.50 7500 ---- ---- ---- ---- 146.00 +3.50 142.50 8000 ---- ---- ---- ---- 141.00 +3.00 138.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1166.00 +58.50 1107.50 1000 ---- ---- ---- ---- 689.50 +47.50 642.00 10000 ---- ---- ---- ---- 187.50 +16.50 171.00 1500 ---- ---- ---- ---- 517.00 +40.00 477.00 2000 ---- ---- ---- ---- 412.00 +34.50 377.50 2500 ---- ---- ---- ---- 349.50 +30.50 319.00 3000 ---- ---- ---- ---- 307.50 +27.50 280.00 3500 ---- ---- ---- ---- 279.00 +25.00 254.00 4000 ---- ---- ---- ---- 260.50 +23.50 237.00 4500 ---- ---- ---- ---- 248.50 +22.00 226.50 500 ---- ---- ---- ---- 932.00 +54.50 877.50 5000 ---- ---- ---- ---- 240.50 +21.50 219.00 50000 ---- ---- ---- ---- 154.50 +12.00 142.50 5500 ---- ---- ---- ---- 233.50 +20.50 213.00 6000 ---- ---- ---- ---- 227.50 +20.00 207.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 25 198 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 5 10000 ---- ---- ---- ---- 8694.00 -18.50 8712.50 1050 ---- ---- ---- ---- 2.00 -.50 2.50 1100 ---- 5.50B ---- 5.50B 3.50 -1.00 4.50 1150 ---- 10.50B 7.50A 10.50B 6.50 -1.50 8.00 1200 18.50 20.00B 12.00A 12.00A 11.50 -3.50 3 15.00 2 1225 ---- ---- ---- 15.00A 15.50 UNCH ---- 1250 36.50 37.50B 20.50A 20.50A 21.00 -7.00 2 28.00 1275 48.50 48.50 27.50A 27.50A 28.50 -9.50 1 38.00 1300 ---- 53.50B 38.00A 53.00B 38.50 -12.50 51.00 12 1325 ---- ---- 52.00A 52.00A 52.00 -14.50 66.50 1350 ---- ---- ---- ---- 68.00 -16.50 84.50 5 1375 ---- ---- ---- ---- 87.00 -17.50 104.50 1400 ---- ---- ---- ---- 107.50 -19.00 126.50 1 1425 ---- ---- ---- ---- 130.00 -19.00 149.00 1450 ---- ---- ---- ---- 153.00 -19.50 172.50 1475 ---- ---- ---- ---- 177.00 -19.00 196.00 1500 ---- ---- ---- ---- 201.00 -19.50 220.50 1550 ---- ---- ---- ---- 250.00 -19.50 269.50 1600 ---- ---- ---- ---- 299.50 -19.00 318.50 1650 ---- ---- ---- ---- 349.50 -19.00 368.50 1700 ---- ---- ---- ---- 399.50 -18.50 418.00 1750 ---- ---- ---- ---- 449.00 -19.00 468.00 1800 ---- ---- ---- ---- 499.00 -18.50 517.50 1850 ---- ---- ---- ---- 549.00 -18.50 567.50 1900 ---- ---- ---- ---- 599.00 -18.50 617.50 1950 ---- ---- ---- ---- 649.00 -18.50 667.50 2000 ---- ---- ---- ---- 699.00 -18.50 717.50 2050 ---- ---- ---- ---- 749.00 -18.50 767.50 2100 ---- ---- ---- ---- 799.00 -18.50 817.50 2150 ---- ---- ---- ---- 849.00 -18.50 867.50 2200 ---- ---- ---- ---- 898.50 -19.00 917.50 2250 ---- ---- ---- ---- 948.50 -19.00 967.50 2300 ---- ---- ---- ---- 998.50 -19.00 1017.50 2350 ---- ---- ---- ---- 1048.50 -19.00 1067.50 2400 ---- ---- ---- ---- 1098.50 -19.00 1117.50 2450 ---- ---- ---- ---- 1148.50 -18.50 1167.00 2500 ---- ---- ---- ---- 1198.50 -18.50 1217.00 2550 ---- ---- ---- ---- 1248.50 -18.50 1267.00 2600 ---- ---- ---- ---- 1298.50 -18.50 1317.00 2650 ---- ---- ---- ---- 1348.00 -19.00 1367.00 2700 ---- ---- ---- ---- 1398.00 -19.00 1417.00 2750 ---- ---- ---- ---- 1448.00 -19.00 1467.00 2800 ---- ---- ---- ---- 1498.00 -19.00 1517.00 2850 ---- ---- ---- ---- 1548.00 -19.00 1567.00 2900 ---- ---- ---- ---- 1598.00 -19.00 1617.00 2950 ---- ---- ---- ---- 1648.00 -19.00 1667.00 3000 ---- ---- ---- ---- 1698.00 -19.00 1717.00 3500 ---- ---- ---- ---- 2197.50 -19.00 2216.50 4000 ---- ---- ---- ---- 2697.50 -18.50 2716.00 4500 ---- ---- ---- ---- 3197.00 -19.00 3216.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.00 -18.50 3715.50 50000 ---- ---- ---- ---- 8671.00 -15.00 8686.00 5500 ---- ---- ---- ---- 4196.50 -18.50 4215.00 6000 ---- ---- ---- ---- 4696.50 -18.50 4715.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 27.00B 25.00A 25.00A 24.00 -2.50 26.50 3 10000 ---- ---- ---- ---- 8673.50 -18.00 8691.50 1050 ---- 36.00B 32.00A 35.50B 31.50 -3.00 34.50 1100 ---- 48.00B 41.50A 41.50A 41.00 -4.00 45.00 1150 64.50 65.50 53.50A 53.50A 53.00 -5.50 7 58.50 1200 83.00 84.50 68.50A 68.50A 68.00 -7.00 7 75.00 25 25 1250 105.50 105.50 87.00A 87.00A 87.00 -8.50 6 95.50 1300 ---- 130.50B 109.50A 130.50B 109.50 -10.50 120.00 6 1350 ---- 157.50B 136.00A 157.50B 136.50 -12.50 149.00 6 1400 ---- ---- 171.50A 171.50A 167.50 -14.50 182.00 5 1450 ---- ---- ---- ---- 202.00 -17.00 219.00 1500 ---- ---- ---- ---- 240.50 -18.00 258.50 1550 ---- ---- ---- ---- 281.50 -19.00 300.50 1600 ---- ---- ---- ---- 324.50 -19.50 344.00 1650 ---- ---- ---- ---- 369.50 -19.50 389.00 1700 ---- ---- ---- ---- 415.00 -20.00 435.00 1750 ---- ---- ---- ---- 462.00 -19.50 481.50 1800 ---- ---- ---- ---- 509.50 -19.50 529.00 1850 ---- ---- ---- ---- 557.50 -19.50 577.00 1900 ---- ---- ---- ---- 605.50 -19.50 625.00 1950 ---- ---- ---- ---- 654.00 -19.50 673.50 2000 ---- ---- ---- ---- 703.00 -19.00 722.00 2050 ---- ---- ---- ---- 752.00 -19.00 771.00 2100 ---- ---- ---- ---- 801.50 -19.00 820.50 2150 ---- ---- ---- ---- 851.00 -18.50 869.50 2200 ---- ---- ---- ---- 900.50 -18.50 919.00 2250 ---- ---- ---- ---- 950.00 -18.50 968.50 2300 ---- ---- ---- ---- 999.50 -18.50 1018.00 2350 ---- ---- ---- ---- 1049.00 -18.50 1067.50 2400 ---- ---- ---- ---- 1099.00 -18.50 1117.50 2450 ---- ---- ---- ---- 1148.50 -18.50 1167.00 2500 ---- ---- ---- ---- 1198.50 -18.50 1217.00 2550 ---- ---- ---- ---- 1248.00 -18.50 1266.50 2600 ---- ---- ---- ---- 1298.00 -18.00 1316.00 2650 ---- ---- ---- ---- 1347.50 -18.50 1366.00 2700 ---- ---- ---- ---- 1397.50 -18.50 1416.00 2750 ---- ---- ---- ---- 1447.50 -18.00 1465.50 2800 ---- ---- ---- ---- 1497.00 -18.50 1515.50 2850 ---- ---- ---- ---- 1547.00 -18.50 1565.50 2900 ---- ---- ---- ---- 1597.00 -18.00 1615.00 2950 ---- ---- ---- ---- 1646.50 -18.50 1665.00 3000 ---- ---- ---- ---- 1696.50 -18.50 1715.00 3500 ---- ---- ---- ---- 2195.00 -18.00 2213.00 4000 ---- ---- ---- ---- 2693.00 -18.50 2711.50 4500 ---- ---- ---- ---- 3191.50 -18.50 3210.00 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3689.50 -18.50 3708.00 50000 ---- ---- ---- ---- 8543.50 -15.00 8558.50 5500 ---- ---- ---- ---- 4188.00 -18.50 4206.50 6000 ---- ---- ---- ---- 4686.00 -19.00 4705.00 950 ---- 20.50B 19.50A 19.50A 18.50 -1.50 20.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 59.00B 56.50A 59.00B 55.50 -2.50 58.00 4 10000 ---- ---- ---- ---- 8640.00 -18.00 8658.00 1050 ---- 72.50B 68.50A 72.00B 67.50 -3.00 70.50 1100 ---- 88.50B 82.00A 88.50B 81.00 -4.00 85.00 1150 ---- 106.50B 98.50A 106.50B 97.50 -4.50 102.00 1200 ---- 128.00B 117.00A 127.50B 116.50 -5.00 121.50 1250 ---- 152.00B 138.50A 151.50B 137.50 -6.50 144.00 1300 ---- 179.00B 162.00A 179.00B 162.00 -7.00 169.00 1350 ---- 203.50B 189.00A 201.50B 189.00 -8.50 197.50 1400 ---- 232.50B 223.50A 232.50B 219.00 -10.00 229.00 1450 ---- 265.00B 256.00A 265.00B 252.00 -11.00 263.00 1500 ---- ---- ---- ---- 287.50 -12.00 299.50 1550 ---- ---- ---- ---- 325.00 -13.00 338.00 1600 ---- ---- ---- ---- 364.50 -14.00 378.50 1650 ---- ---- ---- ---- 405.50 -15.00 420.50 1700 ---- ---- ---- ---- 448.00 -15.50 463.50 1750 ---- ---- ---- ---- 491.50 -16.00 507.50 1800 ---- ---- ---- ---- 536.00 -16.00 552.00 1850 ---- ---- ---- ---- 581.00 -16.50 597.50 1900 ---- ---- ---- ---- 627.00 -17.00 644.00 1950 ---- ---- ---- ---- 673.50 -17.00 690.50 2000 ---- ---- ---- ---- 720.00 -17.50 737.50 2050 ---- ---- ---- ---- 767.00 -17.50 784.50 2100 ---- ---- ---- ---- 814.50 -18.00 832.50 2150 ---- ---- ---- ---- 862.00 -18.00 880.00 2200 ---- ---- ---- ---- 910.00 -18.00 928.00 2250 ---- ---- ---- ---- 958.00 -18.50 976.50 2300 ---- ---- ---- ---- 1006.00 -18.50 1024.50 2350 ---- ---- ---- ---- 1054.50 -18.50 1073.00 2500 ---- ---- ---- ---- 1200.50 -18.50 1219.00 3000 ---- ---- ---- ---- 1692.00 -19.00 1711.00 3500 ---- ---- ---- ---- 2187.50 -18.50 2206.00 4000 ---- ---- ---- ---- 2683.50 -18.50 2702.00 4500 ---- ---- ---- ---- 3180.00 -18.50 3198.50 500 ---- ---- ---- ---- 5.50 UNCH 5.50 10 5000 ---- ---- ---- ---- 3676.00 -18.50 3694.50 50000 ---- ---- ---- ---- 8349.50 -15.50 8365.00 5500 ---- ---- ---- ---- 4172.50 -18.50 4191.00 6000 ---- ---- ---- ---- 4669.00 -18.50 4687.50 950 ---- 48.00B 47.00A 47.00A 45.50 -2.00 47.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 81.00B ---- ---- 78.00 -2.50 80.50 4 10000 ---- ---- ---- ---- 8610.00 -18.00 8628.00 1500 ---- ---- 319.50A 319.50A 316.00 -11.50 327.50 2000 ---- ---- 738.00A 738.00A 732.00 -17.00 749.00 2500 ---- ---- ---- ---- 1203.50 -18.00 1221.50 3000 ---- ---- ---- ---- 1690.00 -18.50 1708.50 3500 ---- ---- ---- ---- 2181.50 -19.00 2200.50 4000 ---- ---- ---- ---- 2675.00 -19.00 2694.00 4500 ---- ---- ---- ---- 3169.00 -19.00 3188.00 500 ---- ---- ---- ---- 10.00 -.50 10.50 5000 ---- ---- ---- ---- 3663.50 -19.00 3682.50 50000 ---- ---- ---- ---- 8181.00 -15.50 8196.50 5500 ---- ---- ---- ---- 4158.00 -18.50 4176.50 6000 ---- ---- ---- ---- 4652.50 -18.50 4671.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 100.00A 100.00A 98.00 -3.00 101.00 10000 ---- ---- ---- ---- 8581.00 -18.00 8599.00 1500 ---- ---- 346.50A 346.50A 342.00 -11.50 353.50 2000 ---- ---- ---- ---- 746.50 -17.00 763.50 2500 ---- ---- ---- ---- 1211.50 -18.50 1230.00 3000 ---- ---- ---- ---- 1692.00 -18.50 1710.50 3500 ---- ---- ---- ---- 2178.50 -18.50 2197.00 4000 ---- ---- ---- ---- 2669.00 -18.50 2687.50 4500 ---- ---- ---- ---- 3160.50 -18.50 3179.00 500 ---- ---- ---- ---- 15.00 -1.00 16.00 5000 ---- ---- ---- ---- 3653.00 -18.50 3671.50 50000 ---- ---- ---- ---- 8009.00 -16.00 8025.00 5500 ---- ---- ---- ---- 4145.50 -18.50 4164.00 6000 ---- ---- ---- ---- 4638.00 -18.50 4656.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 121.50A 121.50A 119.50 -3.00 122.50 3 10000 ---- ---- ---- ---- 8542.00 -18.50 8560.50 1500 ---- 382.00B 372.00A 382.00B 367.50 -10.00 377.50 26 2000 ---- ---- ---- ---- 763.50 -16.00 779.50 2500 ---- ---- ---- ---- 1219.50 -18.50 1238.00 3000 ---- ---- ---- ---- 1694.50 -18.50 1713.00 3500 ---- ---- ---- ---- 2176.00 -18.50 2194.50 4000 ---- ---- ---- ---- 2661.50 -18.00 2679.50 4500 ---- ---- ---- ---- 3149.50 -18.00 3167.50 500 ---- ---- ---- ---- 21.50 -.50 22.00 4 5000 ---- ---- ---- ---- 3638.50 -18.00 3656.50 50000 ---- ---- ---- ---- 7786.50 -17.00 7803.50 5500 ---- ---- ---- ---- 4128.00 -18.50 4146.50 6000 ---- ---- ---- ---- 4618.50 -18.00 4636.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 257.00 -5.00 262.00 10000 ---- ---- ---- ---- 8482.00 -16.50 8498.50 1500 ---- ---- ---- ---- 558.50 -8.00 566.50 2000 ---- ---- ---- ---- 925.00 -10.50 935.50 2500 ---- ---- ---- ---- 1338.50 -12.50 1351.00 3000 ---- ---- ---- ---- 1782.00 -13.50 1795.50 3500 ---- ---- ---- ---- 2242.00 -15.00 2257.00 4000 ---- ---- ---- ---- 2711.50 -15.50 2727.00 4500 ---- ---- ---- ---- 3186.50 -16.00 3202.50 500 ---- ---- ---- ---- 54.00 -2.00 56.00 5000 ---- ---- ---- ---- 3664.00 -16.50 3680.50 50000 ---- ---- ---- ---- 7219.50 -20.50 7240.00 5500 ---- ---- ---- ---- 4143.00 -16.50 4159.50 6000 ---- ---- ---- ---- 4622.50 -16.50 4639.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 305.50 -4.00 309.50 10000 ---- ---- ---- ---- 8405.00 -16.00 8421.00 1500 ---- ---- ---- ---- 600.50 -6.50 607.00 2000 ---- ---- ---- ---- 967.00 -9.00 976.00 2500 ---- ---- ---- ---- 1377.00 -10.50 1387.50 3000 ---- ---- ---- ---- 1815.50 -12.00 1827.50 3500 ---- ---- ---- ---- 2270.50 -12.50 2283.00 4000 ---- ---- ---- ---- 2733.00 -13.00 2746.00 4500 ---- ---- ---- ---- 3199.50 -13.50 3213.00 500 ---- ---- ---- ---- 106.50 -2.00 108.50 5000 ---- ---- ---- ---- 3668.50 -14.00 3682.50 50000 ---- ---- ---- ---- 6666.50 -25.50 6692.00 5500 ---- ---- ---- ---- 4139.50 -14.00 4153.50 6000 ---- ---- ---- ---- 4611.50 -14.50 4626.00 6500 ---- ---- ---- ---- 5084.00 -14.50 5098.50 7000 ---- ---- ---- ---- 5557.00 -15.00 5572.00 7500 ---- ---- ---- ---- 6031.00 -15.00 6046.00 8000 ---- ---- ---- ---- 6505.00 -15.50 6520.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 348.50 -4.50 353.00 10000 ---- ---- ---- ---- 8360.50 -17.50 8378.00 1500 ---- ---- ---- ---- 644.50 -7.00 651.50 2000 ---- ---- ---- ---- 1012.00 -8.50 1020.50 2500 ---- ---- ---- ---- 1422.50 -10.50 1433.00 3000 ---- ---- ---- ---- 1855.00 -11.50 1866.50 3500 ---- ---- ---- ---- 2301.00 -11.50 2312.50 4000 ---- ---- ---- ---- 2756.00 -12.50 2768.50 4500 ---- ---- ---- ---- 3217.50 -13.00 3230.50 500 ---- ---- ---- ---- 131.00 -1.50 132.50 5000 ---- ---- ---- ---- 3682.00 -13.50 3695.50 50000 ---- ---- ---- ---- 6158.50 -35.50 6194.00 5500 ---- ---- ---- ---- 4148.00 -14.50 4162.50 6000 ---- ---- ---- ---- 4615.00 -14.50 4629.50 6500 ---- ---- ---- ---- 5082.00 -15.00 5097.00 7000 ---- ---- ---- ---- 5549.50 -15.50 5565.00 7500 ---- ---- ---- ---- 6017.50 -16.00 6033.50 8000 ---- ---- ---- ---- 6485.50 -16.50 6502.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 11.50 -.50 12.00 1000 ---- ---- ---- ---- 376.00 -13.00 389.00 10000 ---- ---- ---- ---- 8289.00 -50.00 8339.00 1500 ---- ---- ---- ---- 671.50 -20.00 691.50 2000 ---- ---- ---- ---- 1034.00 -26.00 1060.00 2500 ---- ---- ---- ---- 1438.50 -31.00 1469.50 3000 ---- ---- ---- ---- 1864.00 -34.50 1898.50 3500 ---- ---- ---- ---- 2303.00 -37.00 2340.00 4000 ---- ---- ---- ---- 2752.00 -39.00 2791.00 4500 ---- ---- ---- ---- 3208.00 -40.00 3248.00 500 ---- ---- ---- ---- 151.00 -5.50 156.50 5000 ---- ---- ---- ---- 3667.00 -41.50 3708.50 50000 ---- ---- ---- ---- 5654.00 -82.00 5736.00 5500 ---- ---- ---- ---- 4128.00 -42.00 4170.00 6000 ---- ---- ---- ---- 4589.00 -43.50 4632.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 25 121 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18120.0 +145. 17975.0 10000 ---- ---- ---- ---- 9130. +140. 8990. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5165. +135. 5030. 14500 ---- ---- ---- ---- 4675. +130. 4545. 15000 ---- ---- ---- ---- 4190. +130. 4060. 15500 ---- ---- ---- ---- 3710. +130. 3580. 16000 ---- ---- ---- ---- 3240. +130. 3110. 16500 ---- ---- ---- ---- 2775. +125. 2650. 17000 ---- ---- ---- ---- 2330. +120. 2210. 17500 ---- ---- ---- ---- 1905. +115. 1790. 18000 ---- ---- ---- ---- 1510. +100. 1410. 18500 ---- ---- 895.A 895.A 1150. +80. 1070. 19000 ---- 855.B 635.A 855.B 840. +60. 78 780. 19500 ---- 595.B 440.A 595.B 590. +35. 555. 20000 ---- 400.B 300.A 400.B 400. +15. 385. 20500 ---- 275.B 205.A 275.B 265. UNCH 265. 21000 ---- 185.B 140.A 185.B 170. -10. 180. 21500 ---- ---- 95.A 95.A 110. -15. 125. 22000 ---- ---- 70.A 70.A 70. -15. 85. 22500 ---- ---- 50.A 50.A 50. -10. 60. 23000 ---- ---- 40.A 40.A 35. -10. 45. 23500 ---- ---- ---- ---- 25. -5. 30. 24000 ---- ---- ---- ---- 20. -5. 25. 24500 ---- ---- ---- ---- 16. -4. 20. 25000 ---- ---- ---- ---- 14. -3. 17. 25500 ---- ---- ---- ---- 12. -2. 14. 26000 ---- ---- ---- ---- 10. -2. 12. 26500 ---- ---- ---- ---- 9. -1. 10. 27000 ---- ---- ---- ---- 8. -1. 9. 27500 ---- ---- ---- ---- 7. -1. 8. 28000 ---- ---- ---- ---- 6. -1. 7. 28500 ---- ---- ---- ---- 5. -1. 6. 29000 ---- ---- ---- ---- 5. -1. 6. 29500 ---- ---- ---- ---- 4. -1. 5. 30000 ---- ---- ---- ---- 4. -1. 5. 30500 ---- ---- ---- ---- 4. UNCH 4. 31000 ---- ---- ---- ---- 3. -1. 4. 31500 ---- ---- ---- ---- 3. -1. 4. 32000 ---- ---- ---- ---- 3. UNCH 3. 32500 ---- ---- ---- ---- 3. UNCH 3. 33000 ---- ---- ---- ---- 3. UNCH 3. 33500 ---- ---- ---- ---- 2. -1. 3. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14125.0 +145. 13980.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18080.0 UNCH ---- 10000 ---- ---- ---- ---- 9180. UNCH ---- 100000 ---- ---- ---- 12.A CAB UNCH ---- 14500 ---- ---- ---- ---- 4935. UNCH ---- 15000 ---- ---- ---- ---- 4490. UNCH ---- 15500 ---- ---- ---- ---- 4060. UNCH ---- 16000 ---- ---- ---- ---- 3640. UNCH ---- 16500 ---- ---- ---- ---- 3235. UNCH ---- 17000 ---- ---- ---- ---- 2855. UNCH ---- 17500 ---- ---- ---- ---- 2490. UNCH ---- 18000 ---- ---- ---- ---- 2155. UNCH ---- 18500 ---- ---- ---- ---- 1845. UNCH ---- 19000 ---- ---- ---- ---- 1565. UNCH ---- 19500 ---- ---- ---- ---- 1320. UNCH ---- 20000 ---- ---- ---- ---- 1100. UNCH ---- 20500 ---- ---- ---- ---- 915. UNCH ---- 21000 ---- ---- ---- ---- 755. UNCH ---- 21500 ---- ---- ---- ---- 625. UNCH ---- 22000 ---- ---- ---- 485.A 515. UNCH ---- 22500 ---- ---- ---- 405.A 425. UNCH ---- 23000 ---- ---- ---- ---- 350. UNCH ---- 23500 ---- ---- ---- ---- 290. UNCH ---- 24000 ---- ---- ---- ---- 240. UNCH ---- 24500 ---- ---- ---- ---- 200. UNCH ---- 25000 ---- ---- ---- ---- 165. UNCH ---- 25500 ---- ---- ---- ---- 140. UNCH ---- 26000 ---- ---- ---- ---- 120. UNCH ---- 26500 ---- ---- ---- ---- 100. UNCH ---- 27000 ---- ---- ---- ---- 85. UNCH ---- 27500 ---- ---- ---- 85.A 75. UNCH ---- 28000 ---- ---- ---- 75.A 60. UNCH ---- 28500 ---- ---- ---- 65.A 55. UNCH ---- 29000 ---- ---- ---- 60.A 45. UNCH ---- 29500 ---- ---- ---- 50.A 40. UNCH ---- 30000 ---- ---- ---- 45.A 35. UNCH ---- 30500 ---- ---- ---- 40.A 30. UNCH ---- 31000 ---- ---- ---- 40.A 25. UNCH ---- 31500 ---- ---- ---- 35.A 22. UNCH ---- 32000 ---- ---- ---- 30.A 19. UNCH ---- 32500 ---- ---- ---- 30.A 17. UNCH ---- 33000 ---- ---- ---- 25.A 15. UNCH ---- 35000 ---- ---- ---- 22.A 9. UNCH ---- 40000 ---- ---- ---- 19.A 4. UNCH ---- 45000 ---- ---- ---- 17.A 2. UNCH ---- 5000 ---- ---- ---- ---- 14100.0 UNCH ---- 50000 ---- ---- ---- 16.A 1. UNCH ---- 500000 ---- ---- ---- 11.A CAB UNCH ---- 55000 ---- ---- ---- 15.A 1. UNCH ---- 60000 ---- ---- ---- 14.A 1. UNCH ---- 65000 ---- ---- ---- 13.A 1. UNCH ---- 70000 ---- ---- ---- 13.A 1. UNCH ---- 75000 ---- ---- ---- 13.A 1. UNCH ---- 80000 ---- ---- ---- 13.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -1. 3. 100000 ---- ---- ---- ---- 80765.0 -135. 80900.0 14000 ---- ---- ---- ---- 30. -5. 35. 14500 ---- ---- ---- ---- 40. -10. 50. 15000 ---- ---- ---- ---- 55. -10. 65. 15500 ---- 90.B ---- ---- 75. -10. 85. 16000 ---- 120.B ---- ---- 105. -10. 115. 100 16500 ---- 165.B ---- 160.B 140. -15. 155. 17000 ---- 230.B 200.A 225.B 195. -15. 210. 17500 ---- 325.B 275.A 315.B 265. -30. 295. 1 18000 ---- 460.B 375.A 455.B 370. -40. 410. 18500 ---- 645.B 515.A 640.B 510. -60. 570. 19000 ---- 890.B 700.A 890.B 700. -80. 78 780. 19500 ---- 1100.B 940.A 1100.B 950. -105. 1055. 30 20000 ---- ---- ---- ---- 1260. -125. 1385. 1 20500 ---- ---- ---- ---- 1625. -140. 1765. 21000 ---- ---- ---- ---- 2030. -150. 2180. 21500 ---- ---- ---- ---- 2470. -150. 2620. 22000 ---- ---- ---- ---- 2930. -150. 3080. 22500 ---- ---- ---- ---- 3405. -150. 3555. 23000 ---- ---- ---- ---- 3890. -150. 4040. 23500 ---- ---- ---- ---- 4380. -145. 4525. 24000 ---- ---- ---- ---- 4875. -145. 5020. 24500 ---- ---- ---- ---- 5370. -145. 5515. 25000 ---- ---- ---- ---- 5865. -145. 6010. 25500 ---- ---- ---- ---- 6365. -140. 6505. 26000 ---- ---- ---- ---- 6860. -145. 7005. 26500 ---- ---- ---- ---- 7360. -140. 7500. 27000 ---- ---- ---- ---- 7860. -140. 8000. 27500 ---- ---- ---- ---- 8355. -140. 8495. 28000 ---- ---- ---- ---- 8855. -140. 8995. 28500 ---- ---- ---- ---- 9355. -140. 9495. 29000 ---- ---- ---- ---- 9855. -140. 9995. 29500 ---- ---- ---- ---- 10350.0 -140. 10490.0 30000 ---- ---- ---- ---- 10850.0 -140. 10990.0 30500 ---- ---- ---- ---- 11350.0 -140. 11490.0 31000 ---- ---- ---- ---- 11850.0 -140. 11990.0 31500 ---- ---- ---- ---- 12350.0 -140. 12490.0 32000 ---- ---- ---- ---- 12850.0 -135. 12985.0 32500 ---- ---- ---- ---- 13345.0 -140. 13485.0 33000 ---- ---- ---- ---- 13845.0 -140. 13985.0 33500 ---- ---- ---- ---- 14345.0 -140. 14485.0 34000 ---- ---- ---- ---- 14845.0 -140. 14985.0 34500 ---- ---- ---- ---- 15345.0 -140. 15485.0 35000 ---- ---- ---- ---- 15845.0 -135. 15980.0 35500 ---- ---- ---- ---- 16345.0 -135. 16480.0 40000 ---- ---- ---- ---- 20835.0 -140. 20975.0 45000 ---- ---- ---- ---- 25830.0 -140. 25970.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30825.0 -135. 30960.0 500000 ---- ---- ---- ---- 4802. -100. 4803. 55000 ---- ---- ---- ---- 35820.0 -135. 35955.0 60000 ---- ---- ---- ---- 40815.0 -135. 40950.0 65000 ---- ---- ---- ---- 45805.0 -140. 45945.0 70000 ---- ---- ---- ---- 50800.0 -135. 50935.0 75000 ---- ---- ---- ---- 55795.0 -135. 55930.0 80000 ---- ---- ---- ---- 60790.0 -135. 60925.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 11.A CAB UNCH ---- 10000 ---- ---- ---- 80.A 60. UNCH ---- 100000 ---- ---- ---- ---- 80520.0 UNCH ---- 14500 ---- ---- ---- ---- 295. UNCH ---- 15000 ---- ---- ---- ---- 350. UNCH ---- 15500 ---- ---- ---- ---- 420. UNCH ---- 16000 ---- ---- ---- ---- 495. UNCH ---- 16500 ---- ---- ---- ---- 590. UNCH ---- 17000 ---- ---- ---- ---- 705. UNCH ---- 17500 ---- ---- ---- ---- 845. UNCH ---- 18000 ---- ---- ---- ---- 1005. UNCH ---- 18500 ---- ---- ---- ---- 1195. UNCH ---- 19000 ---- ---- ---- ---- 1410. UNCH ---- 19500 ---- ---- ---- ---- 1660. UNCH ---- 20000 ---- ---- ---- 1940.A 1945. UNCH ---- 20500 ---- ---- ---- ---- 2255. UNCH ---- 21000 ---- ---- ---- ---- 2595. UNCH ---- 21500 ---- ---- ---- ---- 2960. UNCH ---- 22000 ---- ---- ---- ---- 3350. UNCH ---- 22500 ---- ---- ---- ---- 3755. UNCH ---- 23000 ---- ---- ---- ---- 4180. UNCH ---- 23500 ---- ---- ---- ---- 4615. UNCH ---- 24000 ---- ---- ---- ---- 5065. UNCH ---- 24500 ---- ---- ---- ---- 5525. UNCH ---- 25000 ---- ---- ---- ---- 5990. UNCH ---- 25500 ---- ---- ---- ---- 6460. UNCH ---- 26000 ---- ---- ---- ---- 6935. UNCH ---- 26500 ---- ---- ---- ---- 7415. UNCH ---- 27000 ---- ---- ---- ---- 7900. UNCH ---- 27500 ---- ---- ---- ---- 8385. UNCH ---- 28000 ---- ---- ---- ---- 8870. UNCH ---- 28500 ---- ---- ---- ---- 9360. UNCH ---- 29000 ---- ---- ---- ---- 9850. UNCH ---- 29500 ---- ---- ---- ---- 10345.0 UNCH ---- 30000 ---- ---- ---- ---- 10835.0 UNCH ---- 30500 ---- ---- ---- ---- 11330.0 UNCH ---- 31000 ---- ---- ---- ---- 11825.0 UNCH ---- 31500 ---- ---- ---- ---- 12320.0 UNCH ---- 32000 ---- ---- ---- ---- 12815.0 UNCH ---- 32500 ---- ---- ---- ---- 13310.0 UNCH ---- 33000 ---- ---- ---- ---- 13805.0 UNCH ---- 35000 ---- ---- ---- ---- 15790.0 UNCH ---- 40000 ---- ---- ---- ---- 20765.0 UNCH ---- 45000 ---- ---- ---- ---- 25745.0 UNCH ---- 5000 ---- ---- ---- 17.A 2. UNCH ---- 50000 ---- ---- ---- ---- 30725.0 UNCH ---- 500000 ---- ---- ---- ---- 4789. UNCH ---- 55000 ---- ---- ---- ---- 35700.0 UNCH ---- 60000 ---- ---- ---- ---- 40680.0 UNCH ---- 65000 ---- ---- ---- ---- 45660.0 UNCH ---- 70000 ---- ---- ---- ---- 50640.0 UNCH ---- 75000 ---- ---- ---- ---- 55620.0 UNCH ---- 80000 ---- ---- ---- ---- 60605.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 132 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18105.0 +140. 17965.0 10000 ---- ---- ---- ---- 9130. +135. 8995. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4725. +135. 4590. 15000 ---- ---- ---- ---- 4250. +130. 4120. 15500 ---- ---- ---- ---- 3785. +130. 3655. 16000 ---- ---- ---- ---- 3330. +125. 3205. 16500 ---- ---- ---- ---- 2890. +120. 2770. 17000 ---- ---- ---- ---- 2470. +120. 2350. 17500 ---- ---- ---- ---- 2070. +110. 1960. 18000 ---- ---- 1485.A 1485.A 1695. +90. 1605. 18500 ---- 1330.B 1120.A 1120.A 1360. +75. 1285. 19000 ---- 1075.B 865.A 865.A 1065. +55. 168 1010. 19500 ---- 820.B 650.A 650.A 815. +35. 780. 20000 ---- 610.B 490.A 490.A 610. +20. 590. 20500 ---- ---- 365.A 365.A 445. UNCH 445. 31 21000 ---- ---- 270.A 270.A 325. -5. 330. 21500 ---- ---- 200.A 200.A 235. -10. 245. 22000 ---- ---- 150.A 150.A 170. -15. 185. 22500 ---- ---- 115.A 115.A 120. -20. 140. 23000 ---- ---- 90.A 90.A 90. -15. 105. 23500 ---- ---- 75.A 75.A 65. -15. 80. 24000 ---- ---- 60.A 60.A 50. -15. 65. 24500 ---- ---- ---- ---- 35. -15. 50. 25000 ---- ---- ---- ---- 30. -10. 40. 25500 ---- ---- ---- ---- 22. -8. 30. 26000 ---- ---- ---- ---- 17. -8. 25. 26500 ---- ---- ---- ---- 13. -8. 21. 27000 ---- ---- ---- ---- 10. -7. 17. 27500 ---- ---- ---- ---- 8. -6. 14. 28000 ---- ---- ---- ---- 6. -6. 12. 28500 ---- ---- ---- ---- 5. -5. 10. 29000 ---- ---- ---- ---- 4. -5. 9. 29500 ---- ---- ---- ---- 3. -4. 7. 30000 ---- ---- ---- ---- 3. -3. 6. 30500 ---- ---- ---- ---- 2. -4. 6. 31000 ---- ---- ---- ---- 2. -3. 5. 31500 ---- ---- ---- ---- 2. -2. 4. 32000 ---- ---- ---- ---- 1. -3. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -2. 3. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14115.0 +140. 13975.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 31 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. -5. 13. 100000 ---- ---- ---- ---- 80710.0 -135. 80845.0 14500 ---- ---- ---- ---- 90. -10. 100. 15000 ---- 130.B ---- ---- 120. -5. 125. 15500 ---- 170.B ---- ---- 155. -10. 165. 1 16000 ---- 225.B 205.A 220.B 200. -10. 210. 16500 ---- 295.B 260.A 285.B 255. -20. 275. 17000 ---- 390.B 335.A 385.B 330. -25. 355. 17500 ---- 510.B 435.A 505.B 430. -35. 465. 18000 ---- 670.B 555.A 655.B 560. -45. 605. 18500 ---- 865.B 715.A 860.B 720. -65. 785. 19000 ---- 1115.B 920.A 1115.B 925. -85. 168 1010. 19500 ---- 1410.B 1160.A 1410.B 1175. -100. 1275. 20000 ---- ---- 1475.A 1475.A 1465. -125. 1590. 20500 ---- ---- ---- ---- 1805. -135. 1940. 21000 ---- ---- ---- ---- 2180. -145. 2325. 21500 ---- ---- ---- ---- 2590. -150. 2740. 22000 ---- ---- ---- ---- 3025. -155. 3180. 22500 ---- ---- ---- ---- 3475. -160. 3635. 23000 ---- ---- ---- ---- 3940. -160. 4100. 23500 ---- ---- ---- ---- 4420. -155. 4575. 24000 ---- ---- ---- ---- 4900. -155. 5055. 24500 ---- ---- ---- ---- 5390. -150. 5540. 25000 ---- ---- ---- ---- 5880. -150. 6030. 25500 ---- ---- ---- ---- 6370. -150. 6520. 26000 ---- ---- ---- ---- 6865. -150. 7015. 26500 ---- ---- ---- ---- 7360. -145. 7505. 27000 ---- ---- ---- ---- 7855. -145. 8000. 27500 ---- ---- ---- ---- 8355. -145. 8500. 28000 ---- ---- ---- ---- 8850. -145. 8995. 28500 ---- ---- ---- ---- 9350. -140. 9490. 29000 ---- ---- ---- ---- 9845. -145. 9990. 29500 ---- ---- ---- ---- 10345.0 -140. 10485.0 30000 ---- ---- ---- ---- 10845.0 -140. 10985.0 30500 ---- ---- ---- ---- 11340.0 -145. 11485.0 31000 ---- ---- ---- ---- 11840.0 -140. 11980.0 31500 ---- ---- ---- ---- 12340.0 -140. 12480.0 32000 ---- ---- ---- ---- 12840.0 -140. 12980.0 32500 ---- ---- ---- ---- 13335.0 -145. 13480.0 33000 ---- ---- ---- ---- 13835.0 -140. 13975.0 33500 ---- ---- ---- ---- 14335.0 -140. 14475.0 34000 ---- ---- ---- ---- 14835.0 -140. 14975.0 34500 ---- ---- ---- ---- 15335.0 -140. 15475.0 35000 ---- ---- ---- ---- 15830.0 -140. 15970.0 40000 ---- ---- ---- ---- 20820.0 -140. 20960.0 45000 ---- ---- ---- ---- 25815.0 -135. 25950.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30805.0 -135. 30940.0 500000 ---- ---- ---- ---- 4799. -100. 4800. 55000 ---- ---- ---- ---- 35795.0 -135. 35930.0 60000 ---- ---- ---- ---- 40785.0 -140. 40925.0 65000 ---- ---- ---- ---- 45775.0 -135. 45910.0 70000 ---- ---- ---- ---- 50765.0 -140. 50905.0 75000 ---- ---- ---- ---- 55760.0 -135. 55895.0 80000 ---- ---- ---- ---- 60750.0 -135. 60885.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 1 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17957.0 -73. 18030.0 10000 ---- ---- ---- ---- 8957. -73. 9030. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 4957. -73. 5030. 14500 ---- ---- ---- ---- 4457. -73. 4530. 15000 ---- ---- ---- ---- 3957. -73. 4030. 15500 ---- ---- ---- ---- 3457. -73. 3530. 16000 ---- ---- ---- ---- 2957. -73. 3030. 16500 ---- ---- ---- ---- 2457. -73. 2530. 17000 ---- ---- ---- ---- 1957. -78. 2035. 17500 ---- ---- ---- ---- 1457. -78. 1535. 18000 ---- ---- ---- ---- 957. -88. 1045. 18250 ---- ---- ---- ---- 707. -93. 800. 18500 370. 370. 260. 510.B 457. -113. 3 570. 1 5 18750 ---- ---- 90.A 90.A 207. -153. 360. 19000 ---- ---- 20.A 20.A 0. -195. 195. 19250 ---- ---- 12.A 12.A 0. -90. 90. 19500 ---- ---- 12.A 12.A 0. -35. 35. 19750 ---- ---- 11.A 11.A 0. -13. 13. 20000 ---- ---- ---- ---- 0. -4. 4. 20250 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. UNCH CAB 20750 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 13957.0 -73. 14030.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18095.0 +140. 17955.0 10000 ---- ---- ---- ---- 9145. +140. 9005. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4790. +140. 4650. 15000 ---- ---- ---- ---- 4325. +135. 4190. 15500 ---- ---- ---- ---- 3870. +135. 3735. 16000 ---- ---- ---- ---- 3430. +130. 3300. 16500 ---- ---- ---- ---- 3005. +125. 2880. 17000 ---- ---- ---- ---- 2600. +120. 2480. 17500 ---- ---- ---- ---- 2215. +110. 2105. 18000 ---- ---- 1660.A 1660.A 1860. +100. 1760. 18500 ---- 1510.B 1295.A 1295.A 1535. +85. 1450. 19000 ---- 1260.B 1035.A 1035.A 1250. +70. 1180. 19500 995. 1005.B 820.A 820.A 1000. +55. 1 945. 20000 ---- 790.B 645.A 645.A 785. +35. 750. 30 30 20500 ---- 615.B 500.A 500.A 615. +25. 590. 21000 ---- 470.B 390.A 390.A 475. +10. 465. 1 21500 ---- ---- 305.A 305.A 365. UNCH 365. 22000 ---- ---- 240.A 240.A 280. -5. 285. 22500 ---- ---- 190.A 190.A 215. -10. 225. 23000 ---- ---- 150.A 150.A 165. -15. 180. 23500 ---- ---- 120.A 120.A 130. -10. 140. 24000 ---- ---- 100.A 100.A 100. -15. 115. 24500 ---- ---- 85.A 85.A 80. -10. 90. 25000 ---- ---- 70.A 70.A 65. -10. 75. 25500 ---- ---- ---- ---- 55. -5. 60. 26000 ---- ---- ---- ---- 45. -5. 50. 26500 ---- ---- ---- ---- 35. -5. 40. 27000 ---- ---- ---- ---- 30. -5. 35. 27500 ---- ---- ---- ---- 25. -5. 30. 28000 ---- ---- ---- ---- 21. -2. 23. 28500 ---- ---- ---- ---- 18. -2. 20. 29000 ---- ---- ---- ---- 15. -2. 17. 29500 ---- ---- ---- ---- 13. -1. 14. 30000 ---- ---- ---- ---- 11. -1. 12. 30500 ---- ---- ---- ---- 10. -1. 11. 31000 ---- ---- ---- ---- 9. UNCH 9. 31500 ---- ---- ---- ---- 7. -1. 8. 32000 ---- ---- ---- ---- 7. UNCH 7. 32500 ---- ---- ---- ---- 6. UNCH 6. 33000 ---- ---- ---- ---- 5. UNCH 5. 33500 ---- ---- ---- ---- 5. UNCH 5. 34000 ---- ---- ---- ---- 4. UNCH 4. 35000 ---- ---- ---- ---- 3. -1. 4. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14105.0 +140. 13965.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 31 36 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 81042.0 +77. 80965.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. -1. 1. 5 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -2. 2. 573 17000 ---- ---- ---- ---- 0. -4. 4. 17500 ---- ---- ---- ---- 0. -7. 7. 1 18000 ---- ---- 12.A 12.A 0. -14. 14. 18250 ---- ---- 12.A 12.A 0. -23. 23. 18500 ---- ---- 12.A 12.A 0. -40. 40. 1 18750 ---- ---- 18.A 18.A 0. -80. 80. 19000 ---- ---- 45.A 45.A 42. -123. 165. 1 19250 ---- ---- ---- ---- 292. -18. 310. 2 19500 ---- ---- ---- ---- 542. +37. 505. 4 19750 ---- ---- ---- ---- 792. +57. 735. 20000 ---- ---- ---- ---- 1042. +67. 975. 20250 ---- ---- ---- ---- 1292. +72. 1220. 20500 ---- ---- ---- ---- 1542. +72. 1470. 20750 ---- ---- ---- ---- 1792. +72. 1720. 21000 ---- ---- ---- ---- 2042. +72. 1970. 21250 ---- ---- ---- ---- 2292. +72. 2220. 21500 ---- ---- ---- ---- 2542. +72. 2470. 21750 ---- ---- ---- ---- 2792. +72. 2720. 22000 ---- ---- ---- ---- 3042. +72. 2970. 22250 ---- ---- ---- ---- 3292. +72. 3220. 22500 ---- ---- ---- ---- 3542. +72. 3470. 23000 ---- ---- ---- ---- 4042. +72. 3970. 23500 ---- ---- ---- ---- 4542. +72. 4470. 24000 ---- ---- ---- ---- 5042. +72. 4970. 24500 ---- ---- ---- ---- 5542. +72. 5470. 25000 ---- ---- ---- ---- 6042. +72. 5970. 25500 ---- ---- ---- ---- 6542. +72. 6470. 26000 ---- ---- ---- ---- 7042. +72. 6970. 26500 ---- ---- ---- ---- 7542. +72. 7470. 27000 ---- ---- ---- ---- 8042. +72. 7970. 27500 ---- ---- ---- ---- 8542. +72. 8470. 28000 ---- ---- ---- ---- 9042. +72. 8970. 28500 ---- ---- ---- ---- 9542. +72. 9470. 29000 ---- ---- ---- ---- 10042.0 +72. 9970. 29500 ---- ---- ---- ---- 10542.0 +72. 10470.0 30000 ---- ---- ---- ---- 11042.0 +72. 10970.0 30500 ---- ---- ---- ---- 11542.0 +72. 11470.0 31000 ---- ---- ---- ---- 12042.0 +72. 11970.0 31500 ---- ---- ---- ---- 12542.0 +72. 12470.0 32000 ---- ---- ---- ---- 13042.0 +72. 12970.0 32500 ---- ---- ---- ---- 13542.0 +72. 13470.0 33000 ---- ---- ---- ---- 14042.0 +72. 13970.0 33500 ---- ---- ---- ---- 14542.0 +72. 14470.0 34000 ---- ---- ---- ---- 15042.0 +72. 14970.0 34500 ---- ---- ---- ---- 15542.0 +72. 15470.0 35000 ---- ---- ---- ---- 16042.0 +72. 15970.0 35500 ---- ---- ---- ---- 16542.0 +72. 16470.0 40000 ---- ---- ---- ---- 21042.0 +72. 20970.0 45000 ---- ---- ---- ---- 26042.0 +72. 25970.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 31042.0 +77. 30965.0 500000 ---- ---- ---- ---- 4810. +112. 4809. 55000 ---- ---- ---- ---- 36042.0 +77. 35965.0 60000 ---- ---- ---- ---- 41042.0 +77. 40965.0 65000 ---- ---- ---- ---- 46042.0 +77. 45965.0 70000 ---- ---- ---- ---- 51042.0 +77. 50965.0 75000 ---- ---- ---- ---- 56042.0 +77. 55965.0 80000 ---- ---- ---- ---- 61042.0 +77. 60965.0 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. UNCH 25. 100000 ---- ---- ---- ---- 80655.0 -135. 80790.0 14500 ---- 170.B ---- 165.B 160. UNCH 160. 15000 ---- 210.B ---- ---- 195. -5. 200. 15500 ---- 265.B ---- 260.B 240. -5. 245. 16000 ---- 330.B ---- 315.B 300. -5. 305. 16500 ---- 420.B 380.A 415.B 370. -15. 385. 17000 ---- 530.B 470.A 515.B 465. -20. 485. 1 17500 ---- 665.B 585.A 660.B 580. -30. 610. 18000 ---- 835.B 725.A 830.B 720. -45. 765. 18500 ---- 1045.B 895.A 1030.B 895. -60. 955. 19000 ---- 1290.B 1105.A 1285.B 1110. -70. 1180. 19500 ---- 1575.B 1345.A 1575.B 1355. -90. 1445. 20000 ---- 1790.B 1630.A 1770.B 1645. -105. 1750. 20500 ---- ---- ---- ---- 1970. -120. 2090. 21000 ---- ---- ---- ---- 2330. -130. 2460. 21500 ---- ---- ---- ---- 2720. -135. 2855. 22000 ---- ---- ---- ---- 3130. -145. 3275. 22500 ---- ---- ---- ---- 3565. -150. 3715. 23000 ---- ---- ---- ---- 4015. -150. 4165. 23500 ---- ---- ---- ---- 4480. -150. 4630. 24000 ---- ---- ---- ---- 4950. -150. 5100. 24500 ---- ---- ---- ---- 5430. -145. 5575. 25000 ---- ---- ---- ---- 5910. -150. 6060. 25500 ---- ---- ---- ---- 6395. -150. 6545. 26000 ---- ---- ---- ---- 6885. -145. 7030. 26500 ---- ---- ---- ---- 7380. -140. 7520. 27000 ---- ---- ---- ---- 7870. -145. 8015. 27500 ---- ---- ---- ---- 8365. -140. 8505. 28000 ---- ---- ---- ---- 8860. -140. 9000. 28500 ---- ---- ---- ---- 9355. -140. 9495. 29000 ---- ---- ---- ---- 9850. -140. 9990. 29500 ---- ---- ---- ---- 10345.0 -140. 10485.0 30000 ---- ---- ---- ---- 10845.0 -140. 10985.0 30500 ---- ---- ---- ---- 11340.0 -140. 11480.0 31000 ---- ---- ---- ---- 11840.0 -140. 11980.0 31500 ---- ---- ---- ---- 12335.0 -140. 12475.0 32000 ---- ---- ---- ---- 12835.0 -140. 12975.0 32500 ---- ---- ---- ---- 13330.0 -140. 13470.0 33000 ---- ---- ---- ---- 13830.0 -140. 13970.0 33500 ---- ---- ---- ---- 14330.0 -135. 14465.0 34000 ---- ---- ---- ---- 14825.0 -140. 14965.0 35000 ---- ---- ---- ---- 15825.0 -135. 15960.0 40000 ---- ---- ---- ---- 20810.0 -135. 20945.0 45000 ---- ---- ---- ---- 25795.0 -140. 25935.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30785.0 -135. 30920.0 500000 ---- ---- ---- ---- 4796. -100. 4797. 55000 ---- ---- ---- ---- 35770.0 -135. 35905.0 60000 ---- ---- ---- ---- 40760.0 -135. 40895.0 65000 ---- ---- ---- ---- 45745.0 -135. 45880.0 70000 ---- ---- ---- ---- 50730.0 -140. 50870.0 75000 ---- ---- ---- ---- 55720.0 -135. 55855.0 80000 ---- ---- ---- ---- 60705.0 -135. 60840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 588 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18190.0 +165. 18025.0 10000 ---- ---- ---- ---- 9195. +170. 9025. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4695. +165. 4530. 15000 ---- ---- ---- ---- 4195. +165. 4030. 15500 ---- ---- ---- ---- 3695. +160. 3535. 16000 ---- ---- ---- ---- 3200. +165. 3035. 16500 ---- ---- ---- ---- 2700. +160. 2540. 17000 ---- ---- ---- ---- 2205. +150. 2055. 17500 ---- ---- ---- ---- 1715. +140. 1575. 18000 ---- ---- ---- ---- 1235. +115. 1120. 18250 ---- ---- ---- ---- 1005. +100. 905. 18500 ---- ---- 485.A 485.A 785. +75. 710. 18750 ---- ---- 320.A 320.A 585. +50. 535. 19000 ---- ---- 210.A 210.A 405. +20. 385. 19250 ---- ---- 135.A 135.A 260. -5. 65 265. 19500 ---- ---- 80.A 80.A 155. -20. 175. 19750 ---- ---- 50.A 50.A 85. -30. 115. 20000 ---- ---- 35.A 35.A 45. -30. 75. 20250 ---- ---- 25.A 25.A 25. -25. 50. 20500 ---- ---- 21.A 21.A 13. -22. 35. 20750 ---- ---- 19.A 19.A 6. -19. 25. 21000 ---- ---- 17.A 17.A 3. -15. 18. 21250 ---- ---- ---- ---- 1. -12. 13. 21500 ---- ---- ---- ---- 1. -9. 10. 21750 ---- ---- ---- ---- CAB -8. 8. 22000 ---- ---- ---- ---- CAB -6. 6. 22250 ---- ---- ---- ---- CAB -5. 5. 22500 ---- ---- ---- ---- CAB -4. 4. 23000 ---- ---- ---- ---- CAB -3. 3. 23500 ---- ---- ---- ---- CAB -2. 2. 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14190.0 +165. 14025.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80785.0 -160. 80945.0 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 2. -2. 4. 16000 ---- ---- ---- ---- 3. -4. 7. 16500 ---- ---- ---- ---- 6. -7. 13. 17000 ---- ---- 24.A 24.A 11. -14. 25. 17500 ---- ---- 30.A 30.A 21. -29. 50. 18000 ---- 95.B 50.A 95.B 40. -50. 90. 6 18250 ---- 140.B 70.A 140.B 60. -70. 130. 18500 180. 200.B 100.A 100.A 90. -90. 100 180. 18750 250. 300.B 135. 155.B 140. -115. 105 255. 3 3 19000 ---- 410.B 210.A 410.B 210. -145. 355. 19250 ---- ---- 305.A 305.A 315. -170. 65 485. 19500 ---- ---- ---- ---- 460. -185. 645. 19750 ---- ---- ---- ---- 640. -195. 835. 20000 ---- ---- ---- ---- 850. -195. 1045. 20250 ---- ---- ---- ---- 1080. -190. 1270. 20500 ---- ---- ---- ---- 1315. -190. 1505. 20750 ---- ---- ---- ---- 1560. -185. 1745. 21000 ---- ---- ---- ---- 1810. -175. 1985. 21250 ---- ---- ---- ---- 2055. -180. 2235. 21500 ---- ---- ---- ---- 2305. -175. 2480. 21750 ---- ---- ---- ---- 2555. -170. 2725. 22000 ---- ---- ---- ---- 2805. -170. 2975. 22250 ---- ---- ---- ---- 3055. -170. 3225. 22500 ---- ---- ---- ---- 3305. -170. 3475. 23000 ---- ---- ---- ---- 3805. -165. 3970. 23500 ---- ---- ---- ---- 4305. -165. 4470. 24000 ---- ---- ---- ---- 4805. -165. 4970. 24500 ---- ---- ---- ---- 5305. -165. 5470. 25000 ---- ---- ---- ---- 5805. -165. 5970. 25500 ---- ---- ---- ---- 6305. -165. 6470. 26000 ---- ---- ---- ---- 6805. -165. 6970. 26500 ---- ---- ---- ---- 7305. -165. 7470. 27000 ---- ---- ---- ---- 7805. -160. 7965. 27500 ---- ---- ---- ---- 8305. -160. 8465. 28000 ---- ---- ---- ---- 8805. -160. 8965. 28500 ---- ---- ---- ---- 9305. -160. 9465. 29000 ---- ---- ---- ---- 9805. -160. 9965. 29500 ---- ---- ---- ---- 10300.0 -165. 10465.0 30000 ---- ---- ---- ---- 10800.0 -165. 10965.0 30500 ---- ---- ---- ---- 11300.0 -165. 11465.0 31000 ---- ---- ---- ---- 11800.0 -165. 11965.0 31500 ---- ---- ---- ---- 12300.0 -165. 12465.0 32000 ---- ---- ---- ---- 12800.0 -165. 12965.0 32500 ---- ---- ---- ---- 13300.0 -165. 13465.0 33000 ---- ---- ---- ---- 13800.0 -165. 13965.0 33500 ---- ---- ---- ---- 14300.0 -165. 14465.0 34000 ---- ---- ---- ---- 14800.0 -165. 14965.0 35000 ---- ---- ---- ---- 15800.0 -165. 15965.0 40000 ---- ---- ---- ---- 20800.0 -165. 20965.0 45000 ---- ---- ---- ---- 25800.0 -160. 25960.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30795.0 -165. 30960.0 500000 ---- ---- ---- ---- 4806. -130. 4808. 55000 ---- ---- ---- ---- 35795.0 -165. 35960.0 60000 ---- ---- ---- ---- 40795.0 -160. 40955.0 65000 ---- ---- ---- ---- 45795.0 -160. 45955.0 70000 ---- ---- ---- ---- 50795.0 -160. 50955.0 75000 ---- ---- ---- ---- 55790.0 -160. 55950.0 80000 ---- ---- ---- ---- 60790.0 -160. 60950.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 3 9 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18190.0 +170. 18020.0 10000 ---- ---- ---- ---- 9190. +165. 9025. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4695. +160. 4535. 15000 ---- ---- ---- ---- 4195. +155. 4040. 15500 ---- ---- ---- ---- 3700. +155. 3545. 16000 ---- ---- ---- ---- 3205. +155. 3050. 16500 ---- ---- ---- ---- 2715. +155. 2560. 17000 ---- ---- ---- ---- 2225. +145. 2080. 17500 ---- ---- ---- ---- 1750. +140. 1610. 18000 ---- ---- ---- ---- 1285. +115. 1170. 18250 ---- ---- ---- ---- 1070. UNCH ---- 18500 ---- ---- ---- ---- 860. +85. 775. 18750 ---- ---- 410.A 410.A 670. +65. 605. 19000 ---- 470.B 295.A 295.A 500. +40. 460. 19250 ---- 360.B 205.A 205.A 360. +20. 340. 19500 ---- ---- 140.A 140.A 245. UNCH 245. 19750 180. 180. 95.A 165.A 160. -15. 5 175. 20000 ---- ---- 65.A 65.A 105. -20. 125. 20250 ---- ---- 50.A 50.A 65. -25. 90. 20500 ---- ---- 40.A 40.A 40. -25. 65. 20750 ---- ---- 30.A 30.A 30. -20. 50. 21000 ---- ---- 25.A 25.A 19. -16. 35. 21250 ---- ---- 22.A 22.A 13. -17. 30. 21500 ---- ---- 20.A 20.A 10. -12. 22. 21750 ---- ---- ---- ---- 7. -10. 17. 22000 ---- ---- ---- ---- 5. -9. 14. 22500 ---- ---- ---- ---- 3. -6. 9. 23000 ---- ---- ---- ---- 1. -6. 7. 23500 ---- ---- ---- ---- 1. -4. 5. 24000 ---- ---- ---- ---- CAB -4. 4. 24500 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14190.0 +165. 14025.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80770.0 -160. 80930.0 14500 ---- ---- ---- ---- 3. -4. 7. 15000 ---- ---- ---- ---- 4. -6. 10. 15500 ---- ---- ---- ---- 7. -8. 15. 16000 ---- ---- ---- ---- 12. -10. 22. 16500 ---- ---- ---- ---- 20. -10. 30. 17000 ---- ---- 45.A 45.A 35. -15. 50. 17500 ---- 85.B 60.A 85.B 55. -25. 80. 18000 ---- 155.B 100.A 150.B 95. -45. 140. 18250 ---- ---- ---- 140.A 125. UNCH ---- 18500 ---- 285.B 175.A 265.B 165. -80. 245. 18750 ---- 390.B 230.A 230.A 225. -100. 325. 19000 ---- 475.B 305.A 475.B 305. -125. 430. 19250 ---- ---- 405.A 405.A 415. -145. 560. 19500 ---- ---- 555.A 555.A 550. -165. 715. 19750 ---- ---- ---- ---- 715. -180. 895. 20000 ---- ---- ---- ---- 905. -190. 1095. 20250 ---- ---- ---- ---- 1120. -190. 1310. 20500 ---- ---- ---- ---- 1345. -190. 1535. 20750 ---- ---- ---- ---- 1580. -185. 1765. 21000 ---- ---- ---- ---- 1825. -180. 2005. 21250 ---- ---- ---- ---- 2070. -175. 2245. 21500 ---- ---- ---- ---- 2315. -175. 2490. 21750 ---- ---- ---- ---- 2560. -175. 2735. 22000 ---- ---- ---- ---- 2810. -175. 2985. 22500 ---- ---- ---- ---- 3305. -175. 3480. 23000 ---- ---- ---- ---- 3805. -170. 3975. 23500 ---- ---- ---- ---- 4305. -170. 4475. 24000 ---- ---- ---- ---- 4805. -165. 4970. 24500 ---- ---- ---- ---- 5305. -165. 5470. 25000 ---- ---- ---- ---- 5805. -165. 5970. 25500 ---- ---- ---- ---- 6300. -170. 6470. 26000 ---- ---- ---- ---- 6800. -170. 6970. 26500 ---- ---- ---- ---- 7300. -170. 7470. 27000 ---- ---- ---- ---- 7800. -165. 7965. 27500 ---- ---- ---- ---- 8300. -165. 8465. 28000 ---- ---- ---- ---- 8800. -165. 8965. 28500 ---- ---- ---- ---- 9300. -165. 9465. 29000 ---- ---- ---- ---- 9800. -165. 9965. 29500 ---- ---- ---- ---- 10300.0 -165. 10465.0 30000 ---- ---- ---- ---- 10800.0 -165. 10965.0 30500 ---- ---- ---- ---- 11300.0 -165. 11465.0 31000 ---- ---- ---- ---- 11800.0 -165. 11965.0 31500 ---- ---- ---- ---- 12300.0 -165. 12465.0 32000 ---- ---- ---- ---- 12800.0 -165. 12965.0 32500 ---- ---- ---- ---- 13300.0 -165. 13465.0 33000 ---- ---- ---- ---- 13800.0 -165. 13965.0 35000 ---- ---- ---- ---- 15800.0 -165. 15965.0 40000 ---- ---- ---- ---- 20795.0 -165. 20960.0 45000 ---- ---- ---- ---- 25795.0 -160. 25955.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30790.0 -165. 30955.0 500000 ---- ---- ---- ---- 4806. -125. 4807. 55000 ---- ---- ---- ---- 35790.0 -160. 35950.0 60000 ---- ---- ---- ---- 40790.0 -160. 40950.0 65000 ---- ---- ---- ---- 45785.0 -165. 45950.0 70000 ---- ---- ---- ---- 50785.0 -160. 50945.0 75000 ---- ---- ---- ---- 55780.0 -165. 55945.0 80000 ---- ---- ---- ---- 60780.0 -160. 60940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18185.0 +165. 18020.0 10000 ---- ---- ---- ---- 9190. +165. 9025. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5195. +160. 5035. 14500 ---- ---- ---- ---- 4700. +160. 4540. 15000 ---- ---- ---- ---- 4205. +160. 4045. 15500 ---- ---- ---- ---- 3710. +160. 3550. 16000 ---- ---- ---- ---- 3220. +160. 3060. 16500 ---- ---- ---- ---- 2730. +155. 2575. 17000 ---- ---- ---- ---- 2250. +150. 2100. 17500 ---- ---- ---- ---- 1785. +145. 1640. 18000 ---- ---- ---- ---- 1335. +125. 1210. 18250 ---- ---- ---- ---- 1125. +110. 1015. 18500 ---- ---- 690.A 690.A 925. +90. 835. 2 18750 ---- ---- 475.A 475.A 740. +70. 670. 19000 465. 565.B 315. 565.B 575. +45. 379 530. 133 19250 ---- 435.B 260.A 260.A 430. +20. 410. 2 19500 ---- 320.B 190.A 190.A 315. +5. 310. 82 19750 ---- ---- 135.A 135.A 225. -10. 235. 20000 ---- ---- 100.A 100.A 160. -15. 175. 11 20250 ---- ---- 70.A 70.A 110. -25. 135. 20500 ---- ---- 55.A 55.A 75. -25. 100. 6 20750 ---- ---- 40.A 40.A 55. -20. 75. 21000 ---- ---- 35.A 35.A 40. -20. 60. 5 21250 ---- ---- 30.A 30.A 30. -15. 45. 21500 ---- ---- 25.A 25.A 21. -14. 35. 2 21750 ---- ---- 23.A 23.A 16. -14. 30. 22000 ---- ---- 21.A 21.A 12. -10. 22. 10 22250 ---- ---- ---- ---- 9. -9. 18. 22500 ---- ---- ---- ---- 7. -7. 14. 23000 ---- ---- ---- ---- 4. -5. 9. 22 23500 ---- ---- ---- ---- 3. -3. 6. 24000 ---- ---- ---- ---- 2. -2. 4. 24500 ---- ---- ---- ---- 1. -2. 3. 1 25000 ---- ---- ---- ---- 1. -1. 2. 5 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- CAB -1. 1. 2 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 15 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14185.0 +165. 14020.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18080.0 +140. 17940.0 10000 ---- ---- ---- ---- 9155. +145. 9010. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5310. +135. 5175. 14500 ---- ---- ---- ---- 4845. +130. 4715. 15000 ---- ---- ---- ---- 4395. +130. 4265. 15500 ---- ---- ---- ---- 3950. +125. 3825. 16000 ---- ---- ---- ---- 3520. +125. 3395. 16500 ---- ---- ---- ---- 3110. +125. 2985. 17000 ---- ---- ---- ---- 2715. +115. 2600. 17500 ---- ---- ---- ---- 2350. +115. 2235. 18000 ---- ---- 1810.A 1810.A 2005. +100. 1905. 18500 ---- 1665.B 1445.A 1445.A 1695. +90. 1605. 19000 ---- 1415.B 1190.A 1190.A 1415. +80. 87 1335. 19500 ---- 1165.B 970.A 970.A 1165. +60. 1105. 81 20000 ---- 945.B 790.A 790.A 950. +45. 905. 10 20500 740. 760.B 635.A 760.B 765. +25. 1 740. 1 21000 ---- 610.B 510.A 510.A 615. +15. 600. 21500 ---- ---- 415.A 415.A 490. +5. 485. 1 22000 ---- ---- 335.A 335.A 390. -5. 395. 22500 ---- ---- 270.A 270.A 315. -5. 320. 42 23000 ---- ---- 220.A 220.A 250. -10. 260. 100 23500 ---- ---- 180.A 180.A 205. -5. 210. 24000 ---- ---- 150.A 150.A 165. -10. 175. 24500 ---- ---- 125.A 125.A 135. -10. 145. 25000 ---- ---- 105.A 105.A 110. -10. 120. 42 25500 ---- ---- 90.A 90.A 90. -10. 100. 26000 ---- ---- 80.A 80.A 75. -10. 85. 26500 ---- ---- ---- ---- 60. -10. 70. 27000 ---- ---- ---- ---- 50. -10. 60. 5 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 40. -5. 45. 28500 ---- ---- ---- ---- 35. -5. 40. 29000 ---- ---- ---- ---- 30. -5. 35. 29500 ---- ---- ---- ---- 25. -5. 30. 30000 ---- ---- ---- ---- 22. -2. 24. 30500 ---- ---- ---- ---- 19. -2. 21. 31000 ---- ---- ---- ---- 17. -1. 18. 31500 ---- ---- ---- ---- 15. -1. 16. 32000 ---- ---- ---- ---- 14. UNCH 14. 32500 ---- ---- ---- ---- 12. UNCH 12. 33000 ---- ---- ---- ---- 11. UNCH 11. 33500 ---- ---- ---- ---- 10. UNCH 10. 34000 ---- ---- ---- ---- 9. +1. 8. 34500 ---- ---- ---- ---- 8. +1. 7. 35000 ---- ---- ---- ---- 7. UNCH 7. 35500 ---- ---- ---- ---- 7. +1. 6. 36000 ---- ---- ---- ---- 6. +1. 5. 36500 ---- ---- ---- ---- 5. UNCH 5. 37000 ---- ---- ---- ---- 4. UNCH 4. 37500 ---- ---- ---- ---- 4. UNCH 4. 38000 ---- ---- ---- ---- 3. UNCH 3. 38500 ---- ---- ---- ---- 3. UNCH 3. 39000 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14095.0 +140. 13955.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18025.0 +140. 17885.0 10000 ---- ---- ---- ---- 9235. +140. 9095. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5575. +130. 5445. 14500 ---- ---- ---- ---- 5150. +130. 5020. 15000 ---- ---- ---- ---- 4735. +125. 4610. 15500 ---- ---- ---- ---- 4335. +125. 4210. 16000 ---- ---- ---- ---- 3955. +125. 3830. 16500 ---- ---- ---- ---- 3590. +120. 3470. 17000 ---- ---- ---- ---- 3240. +115. 3125. 17500 ---- ---- ---- ---- 2915. +110. 2805. 5 18000 ---- 2535.B 2420.A 2420.A 2610. +105. 2505. 18500 ---- 2280.B 2065.A 2065.A 2325. +95. 2230. 4 19000 ---- 2055.B 1820.A 1820.A 2065. +90. 1975. 19500 ---- 1810.B 1595.A 1595.A 1820. +80. 1740. 20000 ---- 1585.B 1395.A 1395.A 1600. +70. 1530. 20500 ---- 1390.B 1215.A 1215.A 1400. +60. 1340. 21000 ---- 1210.B 1060.A 1060.A 1225. +55. 1170. 1 21500 ---- 1060.B 925.A 925.A 1070. +50. 1020. 22000 ---- 920.B 805.A 805.A 935. +45. 890. 5 22500 ---- 805.B 705.A 705.A 815. +35. 780. 6 23000 ---- 700.B 615.A 615.A 715. +35. 680. 23500 ---- 610.B 540.A 540.A 625. +30. 595. 24000 ---- 530.B 470.A 470.A 545. +20. 525. 20 24500 ---- 465.B 415.A 415.A 480. +20. 460. 25000 ---- ---- 365.A 365.A 420. +15. 405. 494 25500 ---- ---- 325.A 325.A 370. +10. 360. 26000 ---- ---- 285.A 285.A 325. +5. 320. 26500 ---- ---- 255.A 255.A 290. +10. 280. 27000 ---- ---- 230.A 230.A 255. +5. 250. 27500 ---- ---- 205.A 205.A 225. UNCH 225. 28000 ---- ---- 185.A 185.A 200. UNCH 200. 28500 ---- ---- 170.A 170.A 180. UNCH 180. 29000 ---- ---- 155.A 155.A 160. -5. 165. 20 29500 ---- ---- 140.A 140.A 145. -5. 150. 30000 ---- ---- 130.A 130.A 130. -5. 135. 1 30500 ---- ---- ---- ---- 115. -5. 120. 31000 ---- ---- ---- ---- 105. -5. 110. 31500 ---- ---- ---- ---- 95. -5. 100. 32000 ---- ---- ---- ---- 85. -5. 90. 32500 ---- ---- ---- ---- 75. -5. 80. 33000 ---- ---- ---- ---- 70. -5. 75. 33500 ---- ---- ---- ---- 65. -5. 70. 34000 ---- ---- ---- ---- 60. UNCH 60. 34500 ---- ---- ---- ---- 55. -5. 60. 35000 ---- ---- ---- ---- 50. -5. 55. 1 35500 ---- ---- ---- ---- 45. -5. 50. 40000 ---- ---- 30.A 30.A 25. -10. 35. 45000 ---- ---- ---- ---- 17. -8. 25. 5000 ---- ---- ---- ---- 14065.0 +140. 13925.0 50000 ---- ---- ---- ---- 12. -5. 17. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. -3. 11. 60000 ---- ---- ---- ---- 5. -2. 7. 65000 ---- ---- ---- ---- 4. -1. 5. 70000 ---- ---- ---- ---- 3. -1. 4. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17990.0 +140. 17850.0 10000 ---- ---- ---- ---- 9310. +135. 9175. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5025. +120. 4905. 20000 ---- 2010.B 1870.A 1870.A 2045. +70. 1975. 25000 ---- ---- 665.A 665.A 710. +20. 690. 20 30000 ---- ---- ---- ---- 275. -5. 280. 20 35000 ---- ---- ---- ---- 135. -5. 140. 40000 ---- ---- ---- ---- 75. UNCH 75. 45000 ---- ---- ---- ---- 45. +5. 40. 5000 ---- ---- ---- ---- 14050.0 +140. 13910.0 50000 ---- ---- ---- ---- 25. +1. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. +2. 15. 60000 ---- ---- ---- ---- 11. +1. 10. 65000 ---- ---- ---- ---- 8. +1. 7. 70000 ---- ---- ---- ---- 6. +1. 5. 75000 ---- ---- ---- ---- 4. +1. 3. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17955.0 +145. 17810.0 10000 ---- ---- ---- ---- 9395. +140. 9255. 100000 ---- ---- ---- ---- 5. +1. 4. 15000 ---- ---- ---- ---- 5280. +125. 5155. 20000 ---- 2380.B 2245.A 2245.A 2385. +25. 2360. 25000 ---- ---- 945.A 945.A 990. -5. 995. 30000 ---- ---- 440.A 440.A 455. +5. 450. 35000 ---- ---- ---- ---- 230. UNCH 230. 40000 ---- ---- ---- ---- 125. -10. 135. 45000 ---- ---- ---- ---- 75. -15. 90. 5000 ---- ---- ---- ---- 14035.0 +140. 13895.0 50000 ---- ---- ---- ---- 45. -15. 60. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 30. -15. 45. 60000 ---- ---- ---- ---- 22. -8. 30. 65000 ---- ---- ---- ---- 16. -7. 23. 70000 ---- ---- ---- ---- 13. -4. 17. 75000 ---- ---- ---- ---- 10. -3. 13. 80000 ---- ---- ---- ---- 8. -2. 10. 85000 ---- ---- ---- ---- 7. -1. 8. 90000 ---- ---- ---- ---- 6. UNCH 6. 95000 ---- ---- ---- ---- 5. UNCH 5. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17895.0 +145. 17750.0 10000 ---- ---- ---- ---- 9485. +135. 9350. 100000 ---- 9.B ---- 9.B 12. +4. 8. 15000 ---- ---- ---- ---- 5555. +110. 5445. 20000 ---- 2770.B ---- 2770.B 2780. +380. 2400. 25000 ---- ---- 1280.A 1280.A 1350. +30. 1320. 30000 ---- ---- 665.A 665.A 685. +15. 670. 35000 ---- ---- ---- ---- 390. +5. 385. 40000 ---- ---- ---- ---- 245. UNCH 245. 45000 ---- ---- ---- ---- 165. -5. 170. 5000 ---- ---- ---- ---- 14045.0 +145. 13900.0 50000 ---- ---- ---- ---- 110. -5. 115. 500000 ---- ---- ---- ---- 6. UNCH 6. 55000 ---- ---- ---- ---- 75. -5. 80. 60000 ---- ---- ---- ---- 50. -5. 55. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 24. +1. 23. 80000 ---- ---- ---- ---- 20. +2. 18. 85000 ---- ---- ---- ---- 17. +3. 14. 90000 ---- ---- ---- ---- 15. +3. 12. 95000 ---- ---- ---- ---- 14. +4. 10. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17735.0 +150. 17585.0 10000 ---- ---- ---- ---- 10080.0 +130. 9950. 100000 ---- ---- ---- ---- 120. UNCH 120. 15000 ---- ---- ---- ---- 6850. +105. 6745. 20000 ---- ---- ---- ---- 4425. +80. 4345. 25000 ---- ---- ---- ---- 2845. +60. 2785. 30000 ---- ---- ---- ---- 1895. +40. 1855. 35000 ---- ---- ---- ---- 1305. +30. 1275. 40000 ---- ---- ---- ---- 930. +20. 910. 45000 ---- ---- ---- ---- 690. +15. 675. 5000 ---- ---- ---- ---- 14040.0 +145. 13895.0 50000 ---- ---- ---- ---- 530. +10. 520. 500000 ---- ---- ---- ---- 24. UNCH 24. 55000 ---- ---- ---- ---- 425. +10. 415. 60000 ---- ---- ---- ---- 355. +10. 345. 65000 ---- ---- ---- ---- 300. +5. 295. 70000 ---- ---- ---- ---- 260. +5. 255. 75000 ---- ---- ---- ---- 230. +5. 225. 80000 ---- ---- ---- ---- 200. +5. 195. 85000 ---- ---- ---- ---- 175. UNCH 175. 90000 ---- ---- ---- ---- 155. +5. 150. 95000 ---- ---- ---- ---- 135. UNCH 135. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17775.0 +135. 17640.0 10000 ---- ---- ---- ---- 10580.0 +115. 10465.0 100000 ---- ---- ---- ---- 365. +5. 360. 15000 ---- ---- ---- ---- 7540. +100. 7440. 20000 ---- ---- ---- ---- 5280. +75. 5205. 25000 ---- ---- ---- ---- 3725. +65. 3660. 30000 ---- ---- ---- ---- 2680. +45. 2635. 35000 ---- ---- ---- ---- 1990. +40. 1950. 40000 ---- ---- ---- ---- 1530. +30. 1500. 45000 ---- ---- ---- ---- 1225. +25. 1200. 5000 ---- ---- ---- ---- 14275.0 +130. 14145.0 50000 ---- ---- ---- ---- 1015. +20. 995. 500000 ---- ---- ---- ---- 70. UNCH 70. 55000 ---- ---- ---- ---- 865. +15. 850. 60000 ---- ---- ---- ---- 760. +15. 745. 65000 ---- ---- ---- ---- 675. +10. 665. 70000 ---- ---- ---- ---- 610. +10. 600. 75000 ---- ---- ---- ---- 555. +10. 545. 80000 ---- ---- ---- ---- 505. +10. 495. 85000 ---- ---- ---- ---- 465. +10. 455. 90000 ---- ---- ---- ---- 425. +5. 420. 95000 ---- ---- ---- ---- 395. +10. 385. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17750.0 +115. 17635.0 10000 ---- ---- ---- ---- 11015.0 +100. 10915.0 100000 ---- ---- ---- ---- 745. +10. 735. 15000 ---- ---- ---- ---- 8140. +85. 8055. 20000 ---- ---- ---- ---- 5975. +70. 5905. 25000 ---- ---- ---- ---- 4440. +60. 4380. 30000 ---- ---- ---- ---- 3375. +50. 3325. 35000 ---- ---- ---- ---- 2640. +40. 2600. 40000 ---- ---- ---- ---- 2130. +30. 2100. 45000 ---- ---- ---- ---- 1780. +25. 1755. 5000 ---- ---- ---- ---- 14450.0 +110. 14340.0 50000 ---- ---- ---- ---- 1535. +25. 1510. 500000 ---- ---- ---- ---- 210. UNCH 210. 55000 ---- ---- ---- ---- 1355. +20. 1335. 60000 ---- ---- ---- ---- 1220. +15. 1205. 65000 ---- ---- ---- ---- 1115. +15. 1100. 70000 ---- ---- ---- ---- 1035. +15. 1020. 75000 ---- ---- ---- ---- 965. +15. 950. 80000 ---- ---- ---- ---- 905. +10. 895. 85000 ---- ---- ---- ---- 855. +10. 845. 90000 ---- ---- ---- ---- 815. +15. 800. 95000 ---- ---- ---- ---- 775. +10. 765. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17655.0 +255. 17400.0 10000 ---- ---- ---- ---- 10830.0 +220. 10610.0 100000 ---- ---- ---- ---- 345. +15. 330. 15000 ---- ---- ---- ---- 8310. +195. 8115. 20000 ---- ---- ---- ---- 6405. +170. 6235. 25000 ---- ---- ---- ---- 4955. +145. 4810. 30000 ---- ---- ---- ---- 3855. +120. 3735. 35000 ---- ---- ---- ---- 3030. +95. 2935. 40000 ---- ---- ---- ---- 2415. +80. 2335. 45000 ---- ---- ---- ---- 1955. +70. 1885. 5000 ---- ---- ---- ---- 14205.0 +250. 13955.0 50000 ---- ---- ---- ---- 1605. +60. 1545. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1330. +50. 1280. 60000 ---- ---- ---- ---- 1115. +45. 1070. 65000 ---- ---- ---- ---- 940. +35. 905. 70000 ---- ---- ---- ---- 805. +35. 770. 75000 ---- ---- ---- ---- 690. +30. 660. 80000 ---- ---- ---- ---- 595. +25. 570. TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 1177 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 80760.0 -155. 80915.0 14000 ---- ---- ---- ---- 5. -4. 9. 14500 ---- ---- ---- ---- 7. -5. 12. 15000 ---- ---- ---- ---- 11. -6. 17. 1 13 15500 ---- ---- ---- ---- 16. -7. 23. 16000 ---- ---- ---- ---- 24. -11. 35. 186 16500 ---- ---- ---- ---- 35. -10. 45. 14 17000 ---- 75.B 65.A 65.A 60. -10. 70. 162 17500 ---- 125.B 95.A 120.B 90. -20. 110. 1 6 18000 ---- 205.B 145.A 200.B 140. -45. 185. 3 18250 ---- 265.B 185.A 255.B 180. -55. 235. 18500 ---- 350.B 235.A 330.B 230. -75. 305. 1 11 18750 ---- 465.B 300.A 465.B 295. -95. 390. 19000 ---- 580.B 380.A 580.B 380. -120. 500. 88 19250 ---- 710.B 485.A 485.A 485. -145. 630. 19500 ---- ---- 620.A 620.A 620. -160. 780. 83 19750 ---- ---- ---- ---- 780. -175. 955. 20000 ---- ---- ---- ---- 960. -185. 1145. 1 20250 ---- ---- ---- ---- 1165. -185. 1350. 20500 ---- ---- ---- ---- 1380. -190. 1570. 20750 ---- ---- ---- ---- 1610. -185. 1795. 21000 ---- ---- ---- ---- 1845. -185. 2030. 21250 ---- ---- ---- ---- 2080. -185. 2265. 21500 ---- ---- ---- ---- 2325. -180. 2505. 21750 ---- ---- ---- ---- 2570. -175. 2745. 22000 ---- ---- ---- ---- 2815. -175. 2990. 22250 ---- ---- ---- ---- 3060. -175. 3235. 22500 ---- ---- ---- ---- 3310. -170. 3480. 23000 ---- ---- ---- ---- 3805. -170. 3975. 23500 ---- ---- ---- ---- 4305. -170. 4475. 24000 ---- ---- ---- ---- 4805. -165. 4970. 24500 ---- ---- ---- ---- 5305. -165. 5470. 25000 ---- ---- ---- ---- 5800. -170. 5970. 25500 ---- ---- ---- ---- 6300. -165. 6465. 26000 ---- ---- ---- ---- 6800. -165. 6965. 26500 ---- ---- ---- ---- 7300. -165. 7465. 27000 ---- ---- ---- ---- 7800. -165. 7965. 27500 ---- ---- ---- ---- 8300. -165. 8465. 28000 ---- ---- ---- ---- 8800. -165. 8965. 28500 ---- ---- ---- ---- 9300. -165. 9465. 29000 ---- ---- ---- ---- 9800. -165. 9965. 29500 ---- ---- ---- ---- 10300.0 -165. 10465.0 30000 ---- ---- ---- ---- 10800.0 -165. 10965.0 30500 ---- ---- ---- ---- 11300.0 -160. 11460.0 31000 ---- ---- ---- ---- 11800.0 -160. 11960.0 31500 ---- ---- ---- ---- 12300.0 -160. 12460.0 32000 ---- ---- ---- ---- 12800.0 -160. 12960.0 32500 ---- ---- ---- ---- 13295.0 -165. 13460.0 33000 ---- ---- ---- ---- 13795.0 -165. 13960.0 33500 ---- ---- ---- ---- 14295.0 -165. 14460.0 34000 ---- ---- ---- ---- 14795.0 -165. 14960.0 34500 ---- ---- ---- ---- 15295.0 -165. 15460.0 35000 ---- ---- ---- ---- 15795.0 -165. 15960.0 35500 ---- ---- ---- ---- 16295.0 -165. 16460.0 36000 ---- ---- ---- ---- 16795.0 -165. 16960.0 36500 ---- ---- ---- ---- 17295.0 -165. 17460.0 37000 ---- ---- ---- ---- 17795.0 -165. 17960.0 37500 ---- ---- ---- ---- 18295.0 -165. 18460.0 38000 ---- ---- ---- ---- 18795.0 -165. 18960.0 38500 ---- ---- ---- ---- 19295.0 -160. 19455.0 39000 ---- ---- ---- ---- 19795.0 -160. 19955.0 39500 ---- ---- ---- ---- 20295.0 -160. 20455.0 40000 ---- ---- ---- ---- 20795.0 -160. 20955.0 40500 ---- ---- ---- ---- 21295.0 -160. 21455.0 41000 ---- ---- ---- ---- 21790.0 -165. 21955.0 41500 ---- ---- ---- ---- 22290.0 -165. 22455.0 42000 ---- ---- ---- ---- 22790.0 -165. 22955.0 42500 ---- ---- ---- ---- 23290.0 -165. 23455.0 45000 ---- ---- ---- ---- 25790.0 -165. 25955.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30785.0 -165. 30950.0 500000 ---- ---- ---- ---- 4805. -125. 4806. 55000 ---- ---- ---- ---- 35785.0 -160. 35945.0 60000 ---- ---- ---- ---- 40780.0 -165. 40945.0 65000 ---- ---- ---- ---- 45780.0 -160. 45940.0 70000 ---- ---- ---- ---- 50775.0 -160. 50935.0 75000 ---- ---- ---- ---- 55775.0 -160. 55935.0 80000 ---- ---- ---- ---- 60770.0 -160. 60930.0 85000 ---- ---- ---- ---- 65765.0 -160. 65925.0 90000 ---- ---- ---- ---- 70765.0 -160. 70925.0 95000 ---- ---- ---- ---- 75760.0 -160. 75920.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 2 100000 ---- ---- ---- ---- 80600.0 -130. 80730.0 14000 ---- ---- 190.A 190.A 185. -10. 195. 14500 ---- ---- 225.A 225.A 220. -10. 230. 15000 ---- 285.B 270.A 270.A 270. -10. 280. 4 15500 ---- 350.B 330.A 330.A 325. -10. 335. 16000 ---- 430.B ---- 425.B 395. -10. 405. 16500 ---- 530.B 485.A 515.B 480. -15. 495. 17000 ---- 650.B 590.A 635.B 585. -20. 605. 100 17500 ---- 800.B 715.A 795.B 715. -25. 740. 18000 ---- 980.B 865.A 965.B 870. -40. 910. 4 18500 ---- 1195.B 1050.A 1190.B 1055. -50. 1105. 19000 ---- 1440.B 1260.A 1435.B 1275. -60. 87 1335. 19500 ---- 1720.B 1505.A 1720.B 1525. -80. 1605. 86 20000 ---- 2045.B 1785.A 2045.B 1805. -100. 1905. 226 20500 ---- ---- 2125.A 2125.A 2120. -115. 2235. 100 21000 ---- ---- ---- ---- 2465. -130. 2595. 5 21500 ---- ---- ---- ---- 2840. -135. 2975. 22000 ---- ---- ---- ---- 3240. -145. 3385. 22500 ---- ---- ---- ---- 3660. -145. 3805. 23000 ---- ---- ---- ---- 4100. -145. 4245. 100 23500 ---- ---- ---- ---- 4550. -145. 4695. 24000 ---- ---- ---- ---- 5010. -145. 5155. 24500 ---- ---- ---- ---- 5475. -150. 5625. 25000 ---- ---- ---- ---- 5950. -150. 6100. 25500 ---- ---- ---- ---- 6430. -150. 6580. 26000 ---- ---- ---- ---- 6910. -150. 7060. 26500 ---- ---- ---- ---- 7400. -145. 7545. 27000 ---- ---- ---- ---- 7885. -150. 8035. 27500 ---- ---- ---- ---- 8375. -150. 8525. 28000 ---- ---- ---- ---- 8870. -145. 9015. 28500 ---- ---- ---- ---- 9360. -145. 9505. 29000 ---- ---- ---- ---- 9855. -145. 10000.0 29500 ---- ---- ---- ---- 10350.0 -145. 10495.0 30000 ---- ---- ---- ---- 10845.0 -145. 10990.0 30500 ---- ---- ---- ---- 11340.0 -145. 11485.0 31000 ---- ---- ---- ---- 11840.0 -140. 11980.0 31500 ---- ---- ---- ---- 12335.0 -140. 12475.0 32000 ---- ---- ---- ---- 12830.0 -140. 12970.0 32500 ---- ---- ---- ---- 13330.0 -135. 13465.0 33000 ---- ---- ---- ---- 13825.0 -140. 13965.0 33500 ---- ---- ---- ---- 14325.0 -135. 14460.0 34000 ---- ---- ---- ---- 14820.0 -140. 14960.0 34500 ---- ---- ---- ---- 15320.0 -135. 15455.0 35000 ---- ---- ---- ---- 15815.0 -140. 15955.0 35500 ---- ---- ---- ---- 16315.0 -135. 16450.0 36000 ---- ---- ---- ---- 16810.0 -140. 16950.0 36500 ---- ---- ---- ---- 17310.0 -135. 17445.0 37000 ---- ---- ---- ---- 17805.0 -140. 17945.0 37500 ---- ---- ---- ---- 18305.0 -135. 18440.0 38000 ---- ---- ---- ---- 18800.0 -140. 18940.0 38500 ---- ---- ---- ---- 19300.0 -140. 19440.0 39000 ---- ---- ---- ---- 19800.0 -135. 19935.0 40000 ---- ---- ---- ---- 20795.0 -135. 20930.0 45000 ---- ---- ---- ---- 25775.0 -140. 25915.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30760.0 -135. 30895.0 500000 ---- ---- ---- ---- 4793. -100. 4794. 55000 ---- ---- ---- ---- 35745.0 -135. 35880.0 60000 ---- ---- ---- ---- 40725.0 -140. 40865.0 65000 ---- ---- ---- ---- 45710.0 -135. 45845.0 70000 ---- ---- ---- ---- 50695.0 -135. 50830.0 75000 ---- ---- ---- ---- 55680.0 -135. 55815.0 80000 ---- ---- ---- ---- 60665.0 -130. 60795.0 85000 ---- ---- ---- ---- 65645.0 -135. 65780.0 90000 ---- ---- ---- ---- 70630.0 -135. 70765.0 95000 ---- ---- ---- ---- 75615.0 -130. 75745.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. +5. 145. 42 100000 ---- ---- ---- ---- 80260.0 -135. 80395.0 14000 ---- ---- ---- ---- 455. -10. 465. 14500 ---- 540.B ---- ---- 525. -10. 535. 1 15000 ---- 635.B ---- 625.B 610. -10. 620. 51 15500 ---- 740.B ---- 735.B 705. -15. 720. 16000 ---- 865.B 830.A 855.B 820. -20. 840. 16500 ---- 1010.B 960.A 1005.B 950. -20. 970. 17000 ---- 1175.B 1110.A 1155.B 1105. -20. 1125. 2 17500 ---- 1360.B 1275.A 1355.B 1275. -25. 1300. 6 18000 ---- 1565.B 1460.A 1555.B 1465. -35. 1500. 18500 ---- 1795.B 1670.A 1785.B 1675. -40. 1715. 19000 ---- 2045.B 1900.A 1900.A 1910. -50. 1960. 3 19500 ---- 2330.B 2155.A 2330.B 2165. -55. 2220. 20000 ---- 2630.B 2425.A 2630.B 2440. -65. 2505. 20500 ---- 2955.B 2725.A 2725.A 2735. -80. 2815. 21000 ---- 3250.B 3070.A 3250.B 3055. -85. 3140. 21500 ---- ---- 3415.A 3415.A 3395. -95. 3490. 22000 ---- ---- ---- ---- 3760. -95. 3855. 22500 ---- ---- ---- ---- 4135. -105. 4240. 23000 ---- ---- ---- ---- 4530. -105. 4635. 23500 ---- ---- ---- ---- 4940. -110. 5050. 24000 ---- ---- ---- ---- 5355. -115. 5470. 24500 ---- ---- ---- ---- 5785. -120. 5905. 25000 ---- ---- ---- ---- 6225. -120. 6345. 25500 ---- ---- ---- ---- 6670. -125. 6795. 26000 ---- ---- ---- ---- 7125. -125. 7250. 26500 ---- ---- ---- ---- 7580. -135. 7715. 27000 ---- ---- ---- ---- 8045. -135. 8180. 27500 ---- ---- ---- ---- 8510. -140. 8650. 28000 ---- ---- ---- ---- 8980. -140. 9120. 28500 ---- ---- ---- ---- 9455. -140. 9595. 29000 ---- ---- ---- ---- 9935. -140. 10075.0 29500 ---- ---- ---- ---- 10415.0 -140. 10555.0 30000 ---- ---- ---- ---- 10895.0 -145. 11040.0 30500 ---- ---- ---- ---- 11380.0 -140. 11520.0 31000 ---- ---- ---- ---- 11865.0 -140. 12005.0 31500 ---- ---- ---- ---- 12350.0 -140. 12490.0 32000 ---- ---- ---- ---- 12835.0 -145. 12980.0 32500 ---- ---- ---- ---- 13325.0 -140. 13465.0 33000 ---- ---- ---- ---- 13815.0 -140. 13955.0 33500 ---- ---- ---- ---- 14305.0 -140. 14445.0 34000 ---- ---- ---- ---- 14795.0 -145. 14940.0 34500 ---- ---- ---- ---- 15285.0 -145. 15430.0 35000 ---- ---- ---- ---- 15780.0 -140. 15920.0 35500 ---- ---- ---- ---- 16270.0 -145. 16415.0 40000 ---- ---- ---- ---- 20720.0 -145. 20865.0 45000 ---- ---- ---- ---- 25675.0 -145. 25820.0 5000 ---- ---- ---- ---- 14. +1. 13. 1000 50000 ---- ---- ---- ---- 30635.0 -140. 30775.0 500000 ---- ---- ---- ---- 4773. -105. 4774. 55000 ---- ---- ---- ---- 35595.0 -140. 35735.0 60000 ---- ---- ---- ---- 40555.0 -135. 40690.0 65000 ---- ---- ---- ---- 45515.0 -140. 45655.0 70000 ---- ---- ---- ---- 50480.0 -135. 50615.0 75000 ---- ---- ---- ---- 55440.0 -135. 55575.0 80000 ---- ---- ---- ---- 60405.0 -135. 60540.0 85000 ---- ---- ---- ---- 65370.0 -135. 65505.0 90000 ---- ---- ---- ---- 70330.0 -135. 70465.0 95000 ---- ---- ---- ---- 75295.0 -135. 75430.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 225. UNCH 225. 100000 ---- ---- ---- ---- 79950.0 -135. 80085.0 15000 ---- ---- ---- ---- 885. -20. 905. 20000 ---- 3020.B 2880.A 3020.B 2850. -70. 2920. 100 25000 ---- ---- ---- ---- 6460. -125. 6585. 30000 ---- ---- ---- ---- 10975.0 -140. 11115.0 35000 ---- ---- ---- ---- 15780.0 -140. 15920.0 40000 ---- ---- ---- ---- 20665.0 -140. 20805.0 45000 ---- ---- ---- ---- 25580.0 -135. 25715.0 5000 ---- ---- ---- ---- 15. UNCH 15. 50000 ---- ---- ---- ---- 30510.0 -135. 30645.0 500000 ---- ---- ---- ---- 4756. -105. 4757. 55000 ---- ---- ---- ---- 35450.0 -130. 35580.0 60000 ---- ---- ---- ---- 40390.0 -135. 40525.0 65000 ---- ---- ---- ---- 45330.0 -135. 45465.0 70000 ---- ---- ---- ---- 50275.0 -135. 50410.0 75000 ---- ---- ---- ---- 55220.0 -135. 55355.0 80000 ---- ---- ---- ---- 60165.0 -135. 60300.0 85000 ---- ---- ---- ---- 65110.0 -135. 65245.0 90000 ---- ---- ---- ---- 70060.0 -130. 70190.0 95000 ---- ---- ---- ---- 75005.0 -135. 75140.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 310. -5. 315. 100000 ---- ---- ---- ---- 79635.0 -140. 79775.0 15000 ---- ---- ---- ---- 1125. -20. 1145. 20000 ---- 3345.B 3230.A 3345.B 3155. -120. 3275. 25000 ---- ---- ---- ---- 6690. -150. 6840. 30000 ---- ---- ---- ---- 11085.0 -140. 11225.0 35000 ---- ---- ---- ---- 15790.0 -145. 15935.0 40000 ---- ---- ---- ---- 20615.0 -150. 20765.0 45000 ---- ---- ---- ---- 25490.0 -155. 25645.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 30390.0 -155. 30545.0 500000 ---- ---- ---- ---- 4739. -120. 4740. 55000 ---- ---- ---- ---- 35305.0 -150. 35455.0 60000 ---- ---- ---- ---- 40225.0 -150. 40375.0 65000 ---- ---- ---- ---- 45145.0 -150. 45295.0 70000 ---- ---- ---- ---- 50070.0 -145. 50215.0 75000 ---- ---- ---- ---- 54995.0 -145. 55140.0 80000 ---- ---- ---- ---- 59925.0 -140. 60065.0 85000 ---- ---- ---- ---- 64850.0 -140. 64990.0 90000 ---- ---- ---- ---- 69780.0 -140. 69920.0 95000 ---- ---- ---- ---- 74705.0 -140. 74845.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 420. -10. 430. 100000 ---- ---- ---- ---- 79245.0 -140. 79385.0 15000 ---- ---- ---- ---- 1395. -35. 1430. 20000 ---- 3675.B ---- 3630.B 3525. +235. 3290. 25000 ---- ---- ---- ---- 7000. -120. 7120. 30000 ---- ---- ---- ---- 11240.0 -135. 11375.0 35000 ---- ---- ---- ---- 15850.0 -145. 15995.0 40000 ---- ---- ---- ---- 20610.0 -150. 20760.0 45000 ---- ---- ---- ---- 25435.0 -155. 25590.0 5000 ---- ---- ---- ---- 75. UNCH 75. 50000 ---- ---- ---- ---- 30285.0 -155. 30440.0 500000 ---- ---- ---- ---- 4716. -130. 4718. 55000 ---- ---- ---- ---- 35160.0 -150. 35310.0 60000 ---- ---- ---- ---- 40040.0 -150. 40190.0 65000 ---- ---- ---- ---- 44935.0 -145. 45080.0 70000 ---- ---- ---- ---- 49830.0 -145. 49975.0 75000 ---- ---- ---- ---- 54730.0 -145. 54875.0 80000 ---- ---- ---- ---- 59630.0 -145. 59775.0 85000 ---- ---- ---- ---- 64535.0 -140. 64675.0 90000 ---- ---- ---- ---- 69440.0 -140. 69580.0 95000 ---- ---- ---- ---- 74340.0 -145. 74485.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1065. -25. 1090. 100000 ---- ---- ---- ---- 78325.0 -155. 78480.0 15000 ---- ---- ---- ---- 2680. -45. 2725. 20000 ---- ---- ---- ---- 5105. -65. 5170. 25000 ---- ---- ---- ---- 8370. -90. 8460. 30000 ---- ---- ---- ---- 12265.0 -110. 12375.0 35000 ---- ---- ---- ---- 16520.0 -120. 16640.0 40000 ---- ---- ---- ---- 20990.0 -130. 21120.0 45000 ---- ---- ---- ---- 25595.0 -135. 25730.0 5000 ---- ---- ---- ---- 185. -5. 190. 50000 ---- ---- ---- ---- 30280.0 -140. 30420.0 500000 ---- ---- ---- ---- 4658. -180. 4660. 55000 ---- ---- ---- ---- 35020.0 -145. 35165.0 60000 ---- ---- ---- ---- 39795.0 -145. 39940.0 65000 ---- ---- ---- ---- 44590.0 -145. 44735.0 70000 ---- ---- ---- ---- 49395.0 -145. 49540.0 75000 ---- ---- ---- ---- 54205.0 -150. 54355.0 80000 ---- ---- ---- ---- 59025.0 -150. 59175.0 85000 ---- ---- ---- ---- 63845.0 -150. 63995.0 90000 ---- ---- ---- ---- 68670.0 -150. 68820.0 95000 ---- ---- ---- ---- 73495.0 -155. 73650.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1425. -20. 1445. 100000 ---- ---- ---- ---- 77365.0 -145. 77510.0 15000 ---- ---- ---- ---- 3170. -40. 3210. 20000 ---- ---- ---- ---- 5700. -60. 5760. 25000 ---- ---- ---- ---- 8925. -80. 9005. 30000 ---- ---- ---- ---- 12670.0 -95. 12765.0 35000 ---- ---- ---- ---- 16765.0 -105. 16870.0 40000 ---- ---- ---- ---- 21090.0 -115. 21205.0 45000 ---- ---- ---- ---- 25570.0 -120. 25690.0 5000 ---- ---- ---- ---- 335. -5. 340. 50000 ---- ---- ---- ---- 30150.0 -125. 30275.0 500000 ---- ---- ---- ---- 4599. -235. 4602. 55000 ---- ---- ---- ---- 34790.0 -125. 34915.0 60000 ---- ---- ---- ---- 39465.0 -135. 39600.0 65000 ---- ---- ---- ---- 44170.0 -135. 44305.0 70000 ---- ---- ---- ---- 48890.0 -140. 49030.0 75000 ---- ---- ---- ---- 53620.0 -140. 53760.0 80000 ---- ---- ---- ---- 58360.0 -140. 58500.0 85000 ---- ---- ---- ---- 63105.0 -140. 63245.0 90000 ---- ---- ---- ---- 67850.0 -150. 68000.0 95000 ---- ---- ---- ---- 72605.0 -150. 72755.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 10. -1. 11. 10000 ---- ---- ---- ---- 1790. -15. 1805. 100000 ---- ---- ---- ---- 76640.0 -150. 76790.0 15000 ---- ---- ---- ---- 3645. -35. 3680. 20000 ---- ---- ---- ---- 6210. -50. 6260. 25000 ---- ---- ---- ---- 9400. -65. 9465. 30000 ---- ---- ---- ---- 13065.0 -80. 13145.0 35000 ---- ---- ---- ---- 17055.0 -95. 17150.0 40000 ---- ---- ---- ---- 21280.0 -100. 21380.0 45000 ---- ---- ---- ---- 25660.0 -105. 25765.0 5000 ---- ---- ---- ---- 495. -10. 505. 50000 ---- ---- ---- ---- 30140.0 -115. 30255.0 500000 ---- ---- ---- ---- 4544. -330. 4547. 55000 ---- ---- ---- ---- 34690.0 -120. 34810.0 60000 ---- ---- ---- ---- 39285.0 -125. 39410.0 65000 ---- ---- ---- ---- 43910.0 -125. 44035.0 70000 ---- ---- ---- ---- 48555.0 -130. 48685.0 75000 ---- ---- ---- ---- 53215.0 -135. 53350.0 80000 ---- ---- ---- ---- 57885.0 -140. 58025.0 85000 ---- ---- ---- ---- 62565.0 -140. 62705.0 90000 ---- ---- ---- ---- 67250.0 -145. 67395.0 95000 ---- ---- ---- ---- 71945.0 -145. 72090.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1595. -35. 1630. 100000 ---- ---- ---- ---- 75255.0 -305. 75560.0 15000 ---- ---- ---- ---- 3750. -65. 3815. 20000 ---- ---- ---- ---- 6515. -100. 6615. 25000 ---- ---- ---- ---- 9740. -130. 9870. 30000 ---- ---- ---- ---- 13315.0 -155. 13470.0 35000 ---- ---- ---- ---- 17170.0 -175. 17345.0 40000 ---- ---- ---- ---- 21230.0 -195. 21425.0 45000 ---- ---- ---- ---- 25440.0 -215. 25655.0 5000 ---- ---- ---- ---- 290. -10. 300. 50000 ---- ---- ---- ---- 29765.0 -225. 29990.0 500000 ---- ---- ---- ---- 4488. -600. 4494. 55000 ---- ---- ---- ---- 34165.0 -240. 34405.0 60000 ---- ---- ---- ---- 38625.0 -250. 38875.0 65000 ---- ---- ---- ---- 43125.0 -260. 43385.0 70000 ---- ---- ---- ---- 47665.0 -265. 47930.0 75000 ---- ---- ---- ---- 52225.0 -275. 52500.0 80000 ---- ---- ---- ---- 56805.0 -280. 57085.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 3 2409 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2768.00B 2643.50A 2643.50A 2761.75 +89.00 2672.75 1100 ---- 2668.25B 2543.50A 2543.50A 2661.75 +88.75 2573.00 1200 ---- 2568.50B 2443.50A 2443.50A 2562.00 +89.00 2473.00 1300 ---- 2468.50B 2343.50A 2343.50A 2462.00 +89.00 2373.00 1400 ---- 2368.50B 2243.75A 2243.75A 2362.00 +88.75 2273.25 1500 ---- 2268.50B 2143.50A 2143.50A 2262.00 +88.75 2173.25 1600 ---- 2168.75B 2043.75A 2043.75A 2162.25 +89.00 2073.25 1700 ---- 2068.50B 1944.00A 1944.00A 2062.25 +88.75 1973.50 1800 ---- 1968.75B 1844.00A 1844.00A 1962.25 +88.75 1873.50 1900 ---- 1869.00B 1744.00A 1744.00A 1862.50 +88.75 1773.75 2000 ---- 1769.00B 1643.75A 1643.75A 1762.50 +88.75 1673.75 2100 ---- 1669.00B 1544.00A 1544.00A 1662.50 +88.75 1573.75 2150 ---- 1619.00B 1494.25A 1494.25A 1612.75 +89.00 1523.75 2200 ---- 1569.00B 1444.00A 1444.00A 1562.75 +88.75 1474.00 2250 ---- 1519.25B 1394.25A 1394.25A 1512.75 +88.75 1424.00 2300 ---- 1469.25B 1344.25A 1344.25A 1462.75 +88.75 1374.00 2350 ---- 1419.25B 1294.00A 1294.00A 1412.75 +88.75 1324.00 2400 ---- 1369.25B 1244.25A 1244.25A 1363.00 +88.75 1274.25 2450 ---- 1319.25B 1194.50A 1194.50A 1313.00 +88.75 1224.25 2500 ---- 1269.25B 1144.50A 1144.50A 1263.00 +88.75 1174.25 2550 ---- 1219.50B 1094.50A 1094.50A 1213.00 +88.75 1124.25 2600 ---- 1169.50B 1044.50A 1044.50A 1163.00 +88.75 1074.25 2650 ---- 1119.50B 994.75A 994.75A 1113.25 +88.75 1024.50 2700 ---- 1069.50B 944.75A 944.75A 1063.25 +88.75 974.50 2750 ---- 1019.50B 894.75A 894.75A 1013.25 +88.75 924.50 2800 ---- 969.75B 844.75A 844.75A 963.25 +88.50 874.75 2850 ---- 919.75B 794.75A 794.75A 913.50 +88.75 824.75 2880 ---- 889.75B 765.00A 765.00A 883.50 +88.75 794.75 2890 ---- 879.75B 755.00A 755.00A 873.50 +88.75 784.75 2900 ---- 869.75B 745.00A 745.00A 863.50 +88.75 774.75 2910 ---- 859.75B 735.00A 735.00A 853.50 +88.50 765.00 2920 ---- 849.50B 725.00A 725.00A 843.50 +88.50 755.00 2930 ---- 839.50B 715.00A 715.00A 833.50 +88.50 745.00 2940 ---- 829.75B 705.00A 705.00A 823.50 +88.50 735.00 2950 ---- 820.00B 695.00A 695.00A 813.50 +88.50 725.00 2960 ---- 810.00B 685.25A 685.25A 803.50 +88.50 715.00 2970 ---- 800.00B 675.25A 675.25A 793.50 +88.50 705.00 2980 ---- 790.00B 665.25A 665.25A 783.75 +88.75 695.00 2990 ---- 780.00B 655.00A 655.00A 773.75 +88.75 685.00 3000 ---- 770.00B 645.25A 645.25A 763.75 +88.75 675.00 1 3010 ---- 759.25B 635.25A 635.25A 753.75 +88.75 665.00 3020 ---- 750.00B 625.25A 625.25A 743.75 +88.50 655.25 3030 ---- 740.00B 615.25A 615.25A 733.75 +88.50 645.25 3040 ---- 730.00B 605.25A 605.25A 723.75 +88.50 635.25 3050 ---- 720.00B 595.25A 595.25A 713.75 +88.50 625.25 3060 ---- 710.00B 585.50A 585.50A 703.75 +88.50 615.25 3070 ---- 700.25B 575.25A 575.25A 693.75 +88.50 605.25 3080 ---- 690.25B 565.50A 565.50A 683.75 +88.50 595.25 3090 ---- 680.25B 555.25A 555.25A 673.75 +88.50 585.25 3100 ---- 670.25B 545.25A 545.25A 663.75 +88.50 575.25 3110 ---- 659.50B 535.50A 535.50A 654.00 +88.50 565.50 3120 ---- 650.25B 525.50A 525.50A 644.00 +88.50 555.50 3130 ---- 640.25B 515.50A 515.50A 634.00 +88.50 545.50 3140 ---- 630.25B 505.50A 505.50A 624.00 +88.50 535.50 3150 ---- 620.25B 495.50A 495.50A 614.00 +88.50 525.50 3160 ---- 610.25B 485.50A 485.50A 604.00 +88.50 515.50 3170 ---- 600.25B 475.50A 475.50A 594.00 +88.50 505.50 3180 ---- 590.50B 465.75A 465.75A 584.00 +88.25 495.75 3190 ---- 580.50B 455.75A 455.75A 574.00 +88.25 485.75 3200 ---- 569.75B 445.75A 445.75A 564.00 +88.25 475.75 3210 ---- 560.50B 435.75A 435.75A 554.25 +88.50 465.75 3220 ---- 550.50B 426.00A 426.00A 544.25 +88.25 456.00 3230 ---- 540.50B 416.00A 416.00A 534.25 +88.25 446.00 1 50 3240 ---- 530.75B 406.00A 406.00A 524.25 +88.25 436.00 3250 ---- 520.75B 396.25A 396.25A 514.25 +88.25 426.00 3260 ---- 510.75B 386.25A 386.25A 504.25 +88.00 416.25 3270 ---- 500.75B 376.50A 376.50A 494.25 +88.00 406.25 3280 ---- 490.75B 366.50A 366.50A 484.50 +88.00 396.50 3290 ---- 481.00B 356.75A 356.75A 474.50 +88.00 386.50 3300 ---- 471.00B 346.75A 346.75A 464.50 +88.00 376.50 3310 ---- 461.00B 337.00A 337.00A 454.50 +87.75 366.75 3315 ---- ---- ---- 332.00A 449.50 UNCH ---- 3320 ---- 451.00B 327.25A 327.25A 444.75 +87.75 357.00 3325 ---- 444.75B 322.00A 322.00A 439.75 +87.75 352.00 3330 ---- 441.00B 317.25A 317.25A 434.75 +87.75 347.00 3335 ---- 436.00B 312.50A 312.50A 429.75 +87.50 342.25 3340 ---- 430.75B 307.75A 307.75A 424.75 +87.50 337.25 3345 ---- 426.25B 302.75A 302.75A 419.75 +87.50 332.25 3350 ---- 421.25B 297.75A 297.75A 414.75 +87.25 327.50 3355 ---- 416.25B 293.00A 293.00A 410.00 +87.50 322.50 3360 ---- 411.25B 288.25A 288.25A 405.00 +87.25 317.75 3365 ---- 405.00B 283.25A 283.25A 400.00 +87.25 312.75 3370 ---- 401.25B 278.50A 278.50A 395.00 +87.00 308.00 3375 ---- 396.50B 273.50A 273.50A 390.00 +87.00 303.00 3380 ---- 391.25B 269.00A 269.00A 385.00 +86.75 298.25 3385 ---- 386.50B 264.25A 264.25A 380.25 +86.75 293.50 3390 ---- 381.50B 259.50A 259.50A 375.25 +86.75 288.50 2 3395 ---- 376.50B 254.75A 254.75A 370.25 +86.50 283.75 3400 ---- 371.75B 249.75A 249.75A 365.25 +86.25 279.00 4 3405 ---- 366.75B 245.25A 245.25A 360.50 +86.25 274.25 3410 ---- 361.75B 240.50A 240.50A 355.50 +86.00 269.50 3415 ---- 356.75B 236.00A 236.00A 350.50 +85.75 264.75 3420 ---- 352.00B 231.25A 231.25A 345.75 +85.75 260.00 3425 ---- 347.00B 226.75A 226.75A 340.75 +85.50 255.25 3430 ---- 342.00B 222.25A 222.25A 335.75 +85.25 250.50 3435 ---- 337.00B 217.50A 217.50A 331.00 +85.00 246.00 3440 ---- 332.00B 213.00A 213.00A 326.00 +84.75 241.25 3445 ---- 327.00B 208.50A 208.50A 321.00 +84.25 236.75 3450 ---- 322.50B 204.00A 204.00A 316.25 +84.25 232.00 1 3455 ---- 317.25B 199.75A 199.75A 311.25 +83.75 227.50 3460 ---- 312.75B 195.25A 195.25A 306.50 +83.50 223.00 3465 ---- 307.75B 190.75A 190.75A 301.50 +83.00 218.50 3470 ---- 303.00B 186.50A 186.50A 296.75 +82.75 214.00 10 3475 ---- 297.75B 182.25A 182.25A 292.00 +82.50 209.50 3480 ---- 293.00B 177.75A 177.75A 287.00 +82.00 205.00 3485 ---- 288.50B 173.50A 173.50A 282.25 +81.75 200.50 3490 ---- 283.25B 169.25A 169.25A 277.50 +81.25 196.25 1 3495 ---- 278.50B 165.25A 165.25A 272.75 +80.75 192.00 3500 ---- 274.00B 161.00A 161.00A 268.00 +80.50 187.50 1 5 3505 ---- 269.25B 156.75A 156.75A 263.25 +80.00 183.25 3510 ---- 264.25B 152.75A 152.75A 258.50 +79.50 179.00 1 3515 ---- 259.75B 148.75A 148.75A 253.75 +78.75 175.00 3520 ---- 254.75B 145.00A 145.00A 249.00 +78.25 170.75 1 3525 ---- 250.25B 141.25A 141.25A 244.50 +78.00 166.50 3530 ---- 245.00B 137.25A 137.25A 239.75 +77.25 162.50 2 3535 ---- 240.75B 133.50A 133.50A 235.25 +76.75 158.50 3540 ---- 236.25B 129.50A 129.50A 230.50 +76.00 154.50 1 3545 ---- 231.50B 126.00A 126.00A 226.00 +75.50 150.50 3550 ---- 226.50B 122.00A 122.00A 221.25 +74.75 146.50 31 3555 ---- 222.25B 118.75A 118.75A 216.75 +74.00 142.75 3560 ---- 217.75B 115.00A 115.00A 212.25 +73.25 139.00 3565 ---- 213.25B 111.50A 111.50A 207.75 +72.75 135.00 3570 ---- 208.25B 108.00A 108.00A 203.25 +72.00 131.25 3575 ---- 204.25B 104.75A 104.75A 198.75 +71.00 127.75 3580 ---- 199.75B 101.25A 101.25A 194.50 +70.50 124.00 2 3585 ---- 195.25B 97.75A 97.75A 190.00 +69.50 120.50 3590 ---- 190.75B 94.25A 94.25A 185.75 +68.75 117.00 4 5 3595 ---- 185.50B 91.50A 91.50A 181.25 +67.75 113.50 3600 101.00 181.75B 88.50A 181.75B 177.00 +67.00 4 110.00 20 18 3605 ---- 177.50B 85.25A 85.25A 172.75 +66.25 106.50 3610 ---- 173.50B 82.25A 82.25A 168.50 +65.25 103.25 3 3615 ---- 169.00B 79.00A 79.00A 164.50 +64.50 100.00 3620 120.00 164.50B 76.50A 164.25B 160.25 +63.50 3 96.75 1 76 3625 ---- 161.00B 73.50A 73.50A 156.25 +62.75 93.50 3630 ---- 156.25B 70.75A 70.75A 152.00 +61.50 90.50 9 3635 ---- 152.75B 68.00A 68.00A 148.00 +60.75 87.25 3640 ---- 148.50B 65.25A 65.25A 144.00 +59.75 1 84.25 4 3645 ---- 145.00B 62.75A 62.75A 140.25 +59.00 81.25 3650 62.25 140.50B 59.25 80.25A 136.25 +57.75 3 78.50 5 106 3655 ---- 136.75B 57.75A 57.75A 132.50 +57.00 75.50 3660 63.75 133.00B 55.25A 55.25A 128.50 +55.75 7 72.75 9 3665 ---- 129.00B 52.75A 52.75A 124.75 +54.75 70.00 3670 ---- 124.75B 50.50A 50.50A 121.00 +53.75 2 67.25 1 24 3675 ---- 121.50B 48.25A 48.25A 117.50 +52.75 64.75 3680 ---- 117.00B 46.25A 46.25A 113.75 +51.75 62.00 9 3685 59.50 114.25B 44.00A 60.75A 110.25 +50.75 3 59.50 2 2 3690 ---- 110.50B 42.00A 42.00A 106.75 +49.75 57.00 16 3695 ---- 107.00B 40.00A 40.00A 103.25 +48.50 54.75 2 2 3700 48.50 103.00B 38.00A 86.75A 99.75 +47.50 28 52.25 6 20 3705 40.00 100.25B 36.25A 36.25A 96.50 +46.50 2 50.00 3710 59.00 96.75B 34.50A 56.00A 93.00 +45.25 4 47.75 14 14 3715 41.50 93.50B 32.75A 93.00B 90.00 +44.25 3 45.75 3720 30.00 90.00B 30.00 86.50A 86.75 +43.25 5 43.50 4 11 3725 33.00 86.75B 29.50A 86.75B 83.50 +42.00 3 41.50 3730 ---- 84.00B 28.00A 28.00A 80.50 +41.00 7 39.50 1 9 3735 65.25 80.75B 26.50A 80.50B 77.50 +40.00 2 37.50 2 3740 27.50 77.75B 25.00A 63.50A 74.75 +39.00 13 35.75 15 3745 29.75 74.25B 23.75A 61.00A 71.75 +37.75 2 34.00 25 3750 26.75 71.75B 22.25A 71.75B 69.00 +36.75 23 32.25 13 39 3755 ---- 68.75B 21.00A 21.00A 66.25 +35.75 30.50 3760 24.00 66.25B 20.00A 66.25B 63.50 +34.50 2 29.00 1 6 3765 ---- 63.50B 18.75A 18.75A 61.00 +33.50 27.50 3770 36.00 62.00 17.75A 59.75A 58.50 +32.50 5 26.00 4 3775 ---- 58.25B 16.75A 16.75A 56.00 +31.50 3 24.50 2 3 3780 46.50 55.75B 15.75A 44.50A 53.75 +30.50 2 23.25 8 3785 ---- 53.50B 14.75A 14.75A 51.25 +29.50 21.75 3790 ---- 51.00B 13.75A 13.75A 49.00 +28.50 3 20.50 3 9 3795 27.25 48.75B 13.00A 48.50B 46.75 +27.25 9 19.50 3800 15.25 46.50B 12.25A 46.50B 44.75 +26.50 64 18.25 7 65 3805 32.00 44.00B 11.50A 43.75B 42.75 +25.50 3 17.25 3810 ---- 42.50B 10.75A 10.75A 40.75 +24.50 16.25 1 6 3815 34.50 39.75B 10.00A 30.75A 38.75 +23.50 1 15.25 3820 11.75 39.00 9.50A 37.75 36.75 +22.50 146 14.25 86 348 3825 9.50 36.50B 8.75A 34.75A 35.00 +21.75 4 13.25 5 5 3830 26.75 35.75 8.25A 33.00A 33.25 +20.75 4 12.50 35 3835 ---- 32.75B 7.75A 7.75A 31.50 +19.75 11.75 3840 ---- 31.25B 7.25A 7.25A 30.00 +19.00 11.00 6 9 3845 ---- 29.50B 6.75A 6.75A 28.50 +18.25 10.25 3850 19.00 28.00B 6.50A 27.75B 27.00 +17.50 6 9.50 3 18 3855 ---- 26.50B 6.00A 6.00A 25.50 +16.50 9.00 3860 ---- 25.00B 5.50A 5.50A 24.25 +16.00 2 8.25 1 16 3865 ---- 23.75B 5.25A 5.25A 22.75 +15.00 7.75 2 3870 ---- 22.25B 4.75A 4.75A 21.50 +14.25 7.25 10 15 3875 ---- 21.00B 4.55A 4.55A 20.25 +13.50 6.75 3880 14.00 19.75B 4.25A 19.75B 19.25 +13.00 5 6.25 9 3885 ---- 18.75B 3.85A 3.85A 18.00 +12.25 5.75 3890 ---- 17.75B 3.70A 3.70A 17.00 +11.50 5.50 10 10 3895 ---- 16.50B 3.50A 3.50A 16.00 +11.00 5.00 3900 10.00 16.00 3.30A 15.25A 15.25 +10.55 108 4.70 140 118 3905 ---- 14.75B 3.10A 3.10A 14.25 +9.90 4.35 3910 ---- 13.75B 2.90A 2.90A 13.50 +9.45 4.05 5 3915 ---- 13.00B 2.75A 2.75A 12.50 +8.75 3.75 3920 ---- 12.00B 2.60A 2.60A 11.75 +8.25 3.50 8 51 3930 ---- 10.75B 2.25A 2.25A 10.50 +7.50 3.00 26 3940 ---- 9.25B 2.00A 2.00A 9.25 +6.65 2.60 34 3950 8.25 8.25 1.80A 8.00 8.00 +5.75 13 2.25 2 22 3960 ---- 7.00B 1.60A 1.60A 7.00 +5.10 1.90 8 3 3970 ---- 6.00B 1.40A 1.40A 6.25 +4.60 1.65 4 3980 ---- 5.25B 1.30A 1.30A 5.50 +4.10 1.40 3 3990 ---- 4.55B 1.15A 1.15A 4.80 +3.55 1.25 13 4000 3.80 4.15 3.80 4.15 4.20 +3.15 82 1.05 13 124 4010 ---- 3.55B ---- 3.55B 3.70 +2.75 .95 3 4020 ---- 3.10B ---- 3.10B 3.25 +2.45 .80 10 7 4030 ---- 2.60B ---- 2.60B 2.85 +2.15 .70 22 4040 ---- 2.20B ---- 2.20B 2.50 +1.85 .65 3 4050 2.25 2.25 2.25 2.25 2.20 +1.65 79 .55 3 84 4060 ---- 1.70B ---- 1.70B 1.90 +1.40 .50 3 4070 ---- 1.40B ---- 1.40B 1.65 +1.20 .45 2 4 4080 ---- 1.20B ---- 1.20B 1.45 +1.05 .40 16 4090 ---- 1.00B ---- 1.00B 1.25 +.85 .40 3 4100 ---- .85B ---- .85B 1.10 +.75 .35 1 22 4110 ---- .70B ---- .70B .95 +.65 .30 30 4120 ---- .55B ---- .55B .85 +.55 .30 10 4130 ---- .40B ---- .30B .75 +.50 .25 3 4140 ---- .30B ---- ---- .65 +.40 .25 94 4150 ---- .25B ---- ---- .55 +.35 .20 10 4160 ---- ---- ---- ---- .50 +.30 .20 94 4170 ---- ---- ---- ---- .45 +.25 .20 1 4180 ---- ---- ---- ---- .40 +.25 .15 13 4190 ---- ---- ---- ---- .40 +.25 .15 2 4200 ---- ---- ---- ---- .35 +.20 .15 15 4210 ---- ---- ---- ---- .30 +.15 .15 2 4220 ---- ---- ---- ---- .30 +.20 .10 1 4230 ---- ---- ---- ---- .25 +.15 .10 3 4240 ---- ---- ---- ---- .25 +.15 .10 4 4250 ---- ---- ---- ---- .20 +.10 .10 8 4260 ---- ---- ---- ---- .20 +.10 .10 2 4270 ---- ---- ---- ---- .20 +.10 .10 2 4280 ---- ---- ---- ---- .15 +.05 .10 5 4290 ---- ---- ---- ---- .15 +.05 .10 6 4300 ---- ---- ---- ---- .15 +.05 .10 21 4310 ---- ---- ---- ---- .10 UNCH .10 8 4320 ---- ---- ---- ---- .10 UNCH .10 8 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 UNCH .10 3 4350 ---- ---- ---- ---- .10 UNCH .10 12 4360 ---- ---- ---- ---- .05 -.05 .10 3 4370 ---- ---- ---- ---- .05 -.05 .10 4 4380 ---- ---- ---- ---- .05 -.05 .10 2 4390 ---- ---- ---- ---- .05 -.05 .10 1 4400 ---- ---- ---- ---- .05 -.05 .10 53 4410 ---- ---- ---- ---- .05 -.05 .10 5 4420 ---- ---- ---- ---- .05 -.05 .10 1 4430 ---- ---- ---- ---- .05 -.05 .10 2 4440 ---- ---- ---- ---- .05 UNCH .05 6 4450 ---- ---- ---- ---- .05 UNCH .05 91 4460 ---- ---- ---- ---- .05 UNCH .05 3 4470 ---- ---- ---- ---- .05 UNCH .05 92 4480 ---- ---- ---- ---- .05 UNCH .05 5 4490 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 7 4510 ---- ---- ---- ---- .05 UNCH .05 1 4520 ---- ---- ---- ---- .05 UNCH .05 7 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 2 4560 ---- ---- ---- ---- .05 UNCH .05 1 4570 ---- ---- ---- ---- .05 UNCH .05 5 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 3 4600 ---- ---- ---- ---- .05 UNCH .05 9 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 1 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- .05 +.05 CAB 1 4680 ---- ---- ---- ---- .05 +.05 CAB 1 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 8 4710 ---- ---- ---- ---- .05 +.05 CAB 1 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 1 4740 ---- ---- ---- ---- .05 +.05 CAB 1 4750 ---- ---- ---- ---- .05 +.05 CAB 38 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 8 4850 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2968.00B 2843.00A 2843.00A 2961.50 +88.75 2872.75 900 ---- 2868.25B 2743.25A 2743.25A 2861.75 +89.00 2772.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2759.50B 2636.00A 2636.00A 2753.50 +88.50 2665.00 1100 ---- 2660.50B 2536.50A 2536.50A 2654.00 +88.75 2565.25 1200 ---- 2560.75B 2436.75A 2436.75A 2554.25 +88.50 2465.75 1300 ---- 2459.75B 2337.25A 2337.25A 2454.75 +88.50 2366.25 1400 ---- 2361.25B 2237.75A 2237.75A 2355.25 +88.75 2266.50 1500 ---- 2260.50B 2138.00A 2138.00A 2255.50 +88.50 2167.00 1600 ---- 2162.25B 2038.75A 2038.75A 2156.00 +88.50 2067.50 1700 ---- 2062.75B 1938.75A 1938.75A 2056.50 +88.50 1968.00 1800 ---- 1963.25B 1839.25A 1839.25A 1956.75 +88.25 1868.50 1900 ---- 1863.50B 1739.50A 1739.50A 1857.25 +88.25 1769.00 2000 ---- 1764.00B 1640.25A 1640.25A 1757.75 +88.25 1669.50 2100 ---- 1664.75B 1540.75A 1540.75A 1658.25 +88.25 1570.00 2200 ---- 1565.25B 1441.50A 1441.50A 1559.00 +88.25 1470.75 2250 ---- 1515.50B 1391.75A 1391.75A 1509.25 +88.25 1421.00 2300 ---- 1466.00B 1342.25A 1342.25A 1459.50 +88.00 1371.50 2350 ---- 1416.25B 1292.50A 1292.50A 1410.00 +88.25 1321.75 2400 ---- 1366.50B 1242.75A 1242.75A 1360.25 +88.00 1272.25 2450 ---- 1317.00B 1193.50A 1193.50A 1310.75 +88.00 1222.75 2500 ---- 1267.50B 1144.00A 1144.00A 1261.25 +88.00 1173.25 2550 ---- 1217.75B 1094.50A 1094.50A 1211.75 +88.00 1123.75 2600 ---- 1168.25B 1045.00A 1045.00A 1162.25 +88.00 1074.25 2650 ---- 1119.00B 995.75A 995.75A 1112.75 +87.75 1025.00 2700 ---- 1069.25B 946.25A 946.25A 1063.25 +87.50 975.75 2750 ---- 1020.00B 897.00A 897.00A 1013.75 +87.25 926.50 2800 ---- 970.75B 848.00A 848.00A 964.50 +87.25 877.25 2850 ---- 920.00B 799.00A 799.00A 915.25 +87.00 828.25 2880 ---- 892.00B 769.50A 769.50A 885.75 +87.00 798.75 2890 ---- 882.00B 759.75A 759.75A 876.00 +87.00 789.00 2900 ---- 872.25B 750.00A 750.00A 866.00 +86.75 779.25 2910 ---- 862.25B 740.50A 740.50A 856.25 +86.75 769.50 2920 ---- 852.50B 730.75A 730.75A 846.50 +86.75 759.75 2930 ---- 842.75B 721.00A 721.00A 836.50 +86.50 750.00 2940 ---- 833.00B 711.25A 711.25A 826.75 +86.50 740.25 2950 ---- 823.00B 701.50A 701.50A 817.00 +86.25 730.75 2960 ---- 813.25B 691.75A 691.75A 807.25 +86.25 721.00 2970 ---- 803.50B 682.25A 682.25A 797.50 +86.25 711.25 2980 ---- 793.75B 672.50A 672.50A 787.75 +86.25 701.50 2990 ---- 784.00B 662.75A 662.75A 778.00 +86.25 691.75 3000 ---- 774.00B 653.25A 653.25A 768.25 +86.00 682.25 3010 ---- 764.50B 643.50A 643.50A 758.50 +86.00 672.50 3020 ---- 754.75B 634.00A 634.00A 748.75 +85.75 663.00 3030 ---- 745.00B 624.50A 624.50A 739.00 +85.75 653.25 3040 ---- 735.25B 614.75A 614.75A 729.25 +85.50 643.75 3050 ---- 725.50B 605.25A 605.25A 719.50 +85.50 634.00 3060 ---- 715.75B 595.75A 595.75A 709.75 +85.25 624.50 3070 ---- 706.00B 586.25A 586.25A 700.00 +85.00 615.00 3080 ---- 696.50B 576.75A 576.75A 690.50 +85.00 605.50 3090 ---- 686.75B 567.25A 567.25A 680.75 +84.75 596.00 3100 ---- 677.00B 557.75A 557.75A 671.00 +84.50 586.50 3110 ---- 667.50B 548.25A 548.25A 661.50 +84.50 577.00 3120 ---- 657.75B 539.00A 539.00A 651.75 +84.25 567.50 3130 ---- 648.00B 529.50A 529.50A 642.25 +84.25 558.00 3140 ---- 638.75B 520.25A 520.25A 632.50 +83.75 548.75 3150 ---- 629.00B 511.50A 511.50A 623.00 +83.75 539.25 3160 ---- 619.25B 501.75A 501.75A 613.50 +83.50 530.00 3170 ---- 609.75B 492.50A 492.50A 604.00 +83.25 520.75 3180 ---- 600.25B 483.25A 483.25A 594.50 +83.00 511.50 3190 ---- 590.75B 474.00A 474.00A 585.00 +82.75 502.25 3200 ---- 581.25B 465.00A 465.00A 575.50 +82.50 493.00 3210 ---- 571.75B 456.00A 456.00A 566.00 +82.25 483.75 3220 ---- 562.25B 447.00A 447.00A 556.50 +81.75 474.75 3230 ---- 552.75B 438.00A 438.00A 547.25 +81.75 465.50 3240 ---- 543.25B 429.00A 429.00A 537.75 +81.25 456.50 3250 ---- 534.25B 420.25A 420.25A 528.50 +81.00 447.50 5 3260 ---- 524.75B 411.25A 411.25A 519.25 +80.75 438.50 3270 ---- 515.25B 402.50A 402.50A 510.00 +80.25 429.75 3280 ---- 506.25B 393.75A 393.75A 500.75 +80.00 420.75 3290 ---- 497.00B 385.25A 385.25A 491.50 +79.50 412.00 3300 ---- 487.75B 376.50A 376.50A 482.25 +79.00 403.25 2 3310 ---- 478.50B 368.00A 368.00A 473.25 +78.75 394.50 3320 ---- 469.50B 359.50A 359.50A 464.25 +78.25 386.00 3330 ---- 460.50B 351.25A 351.25A 455.00 +77.75 377.25 3340 ---- 451.25B 342.75A 342.75A 446.00 +77.25 368.75 3350 ---- 442.50B 334.50A 334.50A 437.25 +76.75 360.50 3360 ---- 433.25B 326.25A 326.25A 428.25 +76.25 352.00 3370 ---- 424.75B 318.25A 318.25A 419.50 +75.75 343.75 3380 ---- 414.75B 310.25A 310.25A 410.75 +75.25 335.50 3390 ---- 407.25B 302.25A 302.25A 402.00 +74.75 327.25 3400 ---- 398.50B 294.50A 294.50A 393.50 +74.25 319.25 1 3410 ---- 389.75B 286.50A 286.50A 384.75 +73.50 311.25 3420 ---- 381.00B 278.75A 278.75A 376.25 +73.00 303.25 1 3430 ---- 372.50B 271.25A 271.25A 368.00 +72.50 295.50 3440 ---- 364.00B 263.75A 263.75A 359.50 +72.00 287.50 3450 ---- 355.75B 256.25A 256.25A 351.25 +71.25 280.00 2 3460 ---- 347.25B 248.75A 248.75A 343.00 +70.75 272.25 2 3470 ---- 338.50B 241.50A 241.50A 334.75 +70.00 264.75 1 3480 ---- 331.00B 234.25A 234.25A 326.75 +69.50 257.25 1 3490 ---- 322.50B 227.25A 227.25A 318.50 +68.50 250.00 2 3500 255.00 314.75B 220.25A 314.75B 310.50 +67.75 1 242.75 1 3510 ---- 306.75B 213.25A 213.25A 302.75 +67.25 235.50 3520 ---- 298.75B 206.50A 206.50A 294.75 +66.25 228.50 2 3530 ---- 290.25B 200.00A 200.00A 287.00 +65.50 221.50 3540 ---- 283.25B 193.25A 193.25A 279.25 +64.75 214.50 5 3550 200.25 275.75B 187.00A 275.75B 271.50 +63.75 8 207.75 1 3560 ---- 268.00B 180.50A 180.50A 264.00 +63.00 201.00 3570 ---- 260.50B 174.00A 174.00A 256.75 +62.25 194.50 3580 ---- 253.00B 168.25A 168.25A 249.25 +61.25 188.00 3590 ---- 246.00B 162.00A 162.00A 242.00 +60.25 181.75 2 3600 161.50 238.75B 156.25A 211.25A 235.00 +59.50 3 175.50 1 10 3610 ---- 231.25B 150.00A 150.00A 228.00 +58.75 169.25 2 3620 ---- 224.50B 144.50A 144.50A 221.00 +57.75 163.25 5 3630 ---- 217.50B 139.00A 139.00A 214.00 +56.75 157.25 1 3640 ---- 210.25B 133.75A 133.75A 207.25 +55.75 151.50 1 3650 ---- 203.75B 128.25A 128.25A 200.75 +55.00 1 145.75 1 14 3660 ---- 197.50B 123.00A 123.00A 194.00 +54.00 2 140.00 1 4 3670 ---- 190.75B 118.00A 118.00A 187.50 +53.00 134.50 4 4 3680 ---- 184.50B 113.00A 113.00A 181.25 +52.00 2 129.25 2 3690 ---- 178.00B 108.25A 108.25A 175.00 +51.00 1 124.00 3 2 3700 107.50 171.75B 103.25A 171.50B 168.75 +49.75 1 119.00 8 15 3710 ---- 165.75B 98.75A 98.75A 162.75 +48.75 2 114.00 1 2 3720 ---- 159.50B 94.50A 94.50A 157.00 +48.00 109.00 1 3730 ---- 153.75B 90.25A 90.25A 151.00 +46.75 2 104.25 5 6 3740 ---- 148.00B 86.00A 86.00A 145.50 +45.75 3 99.75 2 17 3750 93.00 142.00B 81.75A 81.75A 140.00 +44.75 4 95.25 6 14 3760 ---- 137.00B 78.00A 78.00A 134.50 +43.75 90.75 329 3770 78.25 131.75B 74.00A 95.50A 129.25 +42.50 4 86.75 3 11 3780 ---- 126.25B 70.25A 70.25A 124.00 +41.50 82.50 3 3790 ---- 121.25B 66.50A 66.50A 119.00 +40.50 1 78.50 1 28 3800 80.50 116.00B 63.50A 98.00A 114.25 +39.50 15 74.75 34 143 3810 ---- 111.50B 60.00A 60.00A 109.50 +38.50 71.00 1 1 3820 58.75 106.75B 56.75A 106.75B 104.75 +37.25 354 67.50 5 3830 ---- 102.25B 53.75A 53.75A 100.25 +36.25 64.00 2 3840 59.25 97.75B 51.00 97.75B 96.00 +35.25 6 60.75 1 2 3850 48.00 93.00B 48.00 93.00B 91.75 +34.25 1 57.50 6 20 3860 ---- 89.00B 45.50A 45.50A 87.50 +33.25 54.25 3 3870 ---- 85.00B 42.75A 42.75A 83.50 +32.00 1 51.50 12 3880 ---- 81.00B 40.25A 40.25A 79.75 +31.25 1 48.50 7 3890 ---- 77.25B 38.25A 38.25A 76.00 +30.25 45.75 64 3900 64.00 74.00 35.75A 73.50B 72.25 +29.00 7 43.25 2 68 3910 ---- 70.00B 33.75A 33.75A 68.75 +28.00 1 40.75 8 3920 57.00 66.50B 31.75A 66.25B 65.50 +27.25 1 38.25 1 4 3930 ---- 63.00B 29.75A 29.75A 62.00 +26.00 36.00 2 12 3940 ---- 59.75B 28.00A 28.00A 59.00 +25.00 34.00 1 10 3950 ---- 56.50B 26.25A 26.25A 56.00 +24.25 1 31.75 3 46 3960 ---- 53.75B 24.50A 24.50A 53.00 +23.00 30.00 1 9 3970 51.00 51.00 23.00A 50.25A 50.25 +22.25 5 28.00 3 19 3980 ---- 47.75B 21.50A 21.50A 47.50 +21.25 2 26.25 44 3990 ---- 45.50B 20.00A 20.00A 45.00 +20.50 2 24.50 1 3 4000 22.00 43.00B 18.75A 42.75B 42.50 +19.50 14 23.00 6 65 4010 ---- 40.50B 17.50A 17.50A 40.00 +18.50 9 21.50 1 4 4020 ---- 38.25B 16.25A 16.25A 37.75 +17.50 20.25 4 4030 ---- 36.00B 15.25A 15.25A 35.75 +17.00 18.75 16 4040 ---- 33.75B 14.25A 14.25A 33.50 +16.00 1 17.50 1 15 4050 30.00 31.75B 13.25A 31.75B 31.75 +15.25 1 16.50 4 18 4060 ---- 30.00B 12.50A 12.50A 29.75 +14.50 15.25 18 4070 ---- 28.00B 11.50A 11.50A 28.00 +13.75 12 14.25 19 4080 17.50 26.50B 10.75A 26.50B 26.50 +13.25 2 13.25 15 4090 ---- 24.75B 10.00A 10.00A 24.75 +12.25 12.50 6 4100 7.75 23.25B 7.75 23.00B 23.25 +11.75 9 11.50 15 32 4110 ---- 21.75B 8.75A 8.75A 22.00 +11.25 10.75 14 4120 ---- 20.50B 8.25A 8.25A 20.50 +10.50 10.00 5 4130 7.50 19.25B 7.50 19.00B 19.25 +9.75 1 9.50 5 4140 ---- 18.00B 7.25A 7.25A 18.25 +9.50 8.75 5 4150 8.25 16.75B 6.75A 9.50A 17.00 +8.75 2 8.25 2 10 4160 ---- 15.75B 6.50A 6.50A 16.00 +8.50 7.50 9 4170 5.50 14.75B 5.50 14.50B 15.00 +8.00 15 7.00 1 26 4180 ---- 13.75B 5.75A 5.75A 14.00 +7.50 6.50 2 11 4190 ---- 12.75B 5.25A 5.25A 13.25 +7.00 6.25 2 4200 5.00 12.75 4.95A 12.75 12.25 +6.50 4 5.75 3 53 4210 5.00 11.00B 4.70A 4.70A 11.50 +6.25 1 5.25 1 6 4220 10.50 10.50 4.45A 10.50 10.75 +5.75 3 5.00 9 4230 ---- 9.75B 4.20A 4.20A 10.00 +5.35 4.65 11 4240 ---- 9.00B 3.85A 3.85A 9.50 +5.15 4.35 8 4250 ---- 8.25B 3.75A 3.75A 8.75 +4.70 4.05 2 42 4260 ---- 7.75B 3.50A 3.50A 8.25 +4.45 3.80 1 4 4270 ---- 7.25B 3.30A 3.30A 7.75 +4.20 3.55 14 4280 ---- 6.75B 3.10A 3.10A 7.25 +3.90 3.35 2 4290 ---- 6.25B 2.90A 2.90A 6.75 +3.65 3.10 7 4300 ---- 5.75B 2.80A 2.80A 6.25 +3.35 2.90 25 4310 ---- 5.25B 2.65A 2.65A 6.00 +3.25 2.75 15 4320 3.40 5.00B 2.50A 2.95A 5.50 +2.95 2 2.55 5 4330 ---- 4.85B 2.35A 2.35A 5.25 +2.85 2.40 4340 ---- 4.55B ---- 4.55B 4.85 +2.60 2.25 2 4350 ---- 4.10B ---- 4.05B 4.55 +2.45 2.10 5 4360 ---- 3.95B ---- 3.90B 4.25 +2.25 2.00 1 4370 ---- 3.70B ---- 3.60B 3.95 +2.10 1.85 1 4380 ---- 3.45B ---- 3.35B 3.70 +1.95 1.75 3 4390 ---- 3.20B ---- 3.10B 3.50 +1.85 1.65 1 4400 ---- 3.00B ---- 2.85B 3.25 +1.70 1.55 5 4410 ---- 2.75B ---- 2.70B 3.05 +1.60 1.45 2 4420 ---- 2.60B ---- 2.50B 2.90 +1.55 1.35 4 4430 ---- 2.40B ---- 2.30B 2.70 +1.40 1.30 2 4440 ---- 2.25B ---- 2.10B 2.55 +1.35 1.20 4450 ---- 2.10B ---- 2.00B 2.40 +1.25 1.15 1 9 4460 ---- 1.95B ---- 1.85B 2.25 +1.20 1.05 1 4470 ---- 1.80B ---- 1.70B 2.10 +1.10 1.00 5 4480 ---- 1.60B ---- 1.40B 2.00 +1.05 .95 4490 ---- 1.55B ---- 1.30B 1.85 +.95 .90 1 4500 ---- 1.40B ---- 1.20B 1.75 +.90 3 .85 7 4510 ---- 1.30B ---- 1.10B 1.65 +.85 .80 4520 ---- 1.05B ---- 1.05B 1.55 +.80 .75 4530 ---- .95B ---- .95B 1.45 +.75 .70 2 4540 ---- .90B ---- .90B 1.35 +.70 .65 4550 ---- .85B ---- .85B 1.30 +.65 .65 9 4600 ---- ---- ---- ---- .95 +.45 .50 13 4650 ---- ---- ---- ---- .70 +.30 .40 1 4700 ---- ---- ---- ---- .55 +.25 .30 4750 ---- ---- ---- ---- .45 +.20 .25 1 4800 ---- ---- ---- ---- .35 +.15 .20 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2959.25B 2835.50A 2835.50A 2952.75 +88.50 2864.25 900 ---- 2859.75B 2735.75A 2735.75A 2853.25 +88.75 2764.50 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2779.00B 2655.50A 2655.50A 2774.75 +88.50 2686.25 1100 ---- 2679.75B 2556.25A 2556.25A 2675.50 +88.50 2587.00 1200 ---- 2580.75B 2457.25A 2457.25A 2576.25 +88.50 2487.75 1300 ---- 2481.50B 2358.00A 2358.00A 2477.00 +88.50 2388.50 1400 ---- 2382.50B 2259.00A 2259.00A 2378.00 +88.50 2289.50 1500 ---- 2283.50B 2160.00A 2160.00A 2278.75 +88.25 2190.50 1600 ---- 2183.50B 2061.00A 2061.00A 2179.75 +88.25 2091.50 1700 ---- 2085.50B 1962.00A 1962.00A 2080.75 +88.25 1992.50 1800 ---- 1985.75B 1863.25A 1863.25A 1981.75 +88.25 1893.50 1900 ---- 1886.50B 1764.50A 1764.50A 1883.00 +88.25 1794.75 2000 ---- 1788.50B 1665.75A 1665.75A 1784.00 +88.00 1696.00 2100 ---- 1690.25B 1567.25A 1567.25A 1685.50 +88.00 1597.50 2200 ---- 1591.75B 1469.25A 1469.25A 1586.75 +87.75 1499.00 2250 ---- 1542.50B 1419.75A 1419.75A 1537.50 +87.75 1449.75 2300 ---- 1493.25B 1370.50A 1370.50A 1488.25 +87.50 1400.75 2350 ---- 1444.25B 1321.25A 1321.25A 1439.25 +87.75 1351.50 2400 ---- 1394.25B 1272.50A 1272.50A 1390.00 +87.50 1302.50 2450 ---- 1346.00B 1223.50A 1223.50A 1341.00 +87.50 1253.50 2500 ---- 1296.50B 1174.50A 1174.50A 1292.00 +87.50 1204.50 1 1 2550 ---- 1247.50B 1125.75A 1125.75A 1243.00 +87.25 1155.75 2600 ---- 1198.25B 1077.00A 1077.00A 1194.00 +87.00 1107.00 2650 ---- 1150.25B 1028.75A 1028.75A 1145.25 +87.00 1058.25 2700 ---- 1101.25B 980.00A 980.00A 1096.50 +86.75 1009.75 2750 ---- 1052.75B 932.00A 932.00A 1048.00 +86.50 961.50 2800 ---- 1003.00B 884.00A 884.00A 999.50 +86.25 913.25 2850 ---- 956.25B 836.50A 836.50A 951.00 +85.50 865.50 2900 ---- 906.50B 788.75A 788.75A 903.00 +85.25 817.75 2910 ---- 898.50B 779.00A 779.00A 893.50 +85.25 808.25 2920 ---- 889.00B 769.75A 769.75A 883.75 +85.00 798.75 2930 ---- 879.25B 760.50A 760.50A 874.25 +85.00 789.25 2940 ---- 868.75B 750.75A 750.75A 864.75 +84.75 780.00 2950 ---- 860.25B 741.50A 741.50A 855.25 +84.75 770.50 2960 ---- 850.75B 732.25A 732.25A 845.75 +84.75 761.00 2970 ---- 841.25B 723.25A 723.25A 836.00 +84.25 751.75 2980 ---- 831.75B 713.50A 713.50A 826.50 +84.25 742.25 2990 ---- 822.00B 704.25A 704.25A 817.00 +84.00 733.00 3000 ---- 811.25B 695.00A 695.00A 807.75 +84.00 723.75 3010 ---- 802.00B 685.75A 685.75A 798.25 +84.00 714.25 3020 ---- 793.75B 676.50A 676.50A 788.75 +83.75 705.00 3030 ---- 784.25B 666.50A 666.50A 779.25 +83.50 695.75 3040 ---- 775.00B 658.00A 658.00A 770.00 +83.50 686.50 3050 ---- 765.00B 648.75A 648.75A 760.50 +83.25 677.25 1 5 3060 ---- 756.25B 639.75A 639.75A 751.00 +83.00 668.00 3070 ---- 745.50B 630.50A 630.50A 741.75 +82.75 659.00 3080 ---- 736.25B 622.00A 622.00A 732.50 +82.75 649.75 3090 ---- 728.00B 612.75A 612.75A 723.00 +82.25 640.75 3100 ---- 718.00B 603.75A 603.75A 713.75 +82.25 631.50 3110 ---- 709.25B 594.50A 594.50A 704.50 +82.00 622.50 3120 ---- 700.25B 585.75A 585.75A 695.25 +81.75 613.50 3130 ---- 689.75B 576.75A 576.75A 686.00 +81.50 604.50 3140 ---- 681.50B 567.75A 567.75A 676.75 +81.25 595.50 3150 ---- 671.25B 559.00A 559.00A 667.75 +81.25 586.50 3160 ---- 663.25B 550.00A 550.00A 658.50 +80.75 577.75 3170 ---- 654.25B 541.25A 541.25A 649.50 +80.75 568.75 3180 ---- 644.75B 532.75A 532.75A 640.25 +80.25 560.00 3190 ---- 634.75B 524.00A 524.00A 631.25 +80.00 551.25 3200 ---- 627.00B 515.25A 515.25A 622.25 +79.75 542.50 3210 ---- 618.00B 506.75A 506.75A 613.25 +79.50 533.75 3220 ---- 608.25B 498.00A 498.00A 604.25 +79.25 525.00 3230 ---- 599.25B 489.50A 489.50A 595.25 +78.75 516.50 3240 ---- 590.75B 481.25A 481.25A 586.25 +78.50 507.75 3250 ---- 582.00B 472.75A 472.75A 577.50 +78.25 499.25 3260 ---- 573.00B 464.75A 464.75A 568.75 +78.00 490.75 3270 ---- 564.50B 456.00A 456.00A 559.75 +77.50 482.25 3280 ---- 555.00B 447.75A 447.75A 551.00 +77.00 474.00 3290 ---- 546.75B 439.50A 439.50A 542.25 +76.75 465.50 3300 ---- 538.25B 431.50A 431.50A 533.75 +76.50 457.25 3310 ---- 529.50B 423.50A 423.50A 525.00 +76.00 449.00 3320 ---- 521.00B 415.25A 415.25A 516.50 +75.75 440.75 3330 ---- 512.25B 407.50A 407.50A 508.00 +75.25 432.75 3340 ---- 503.75B 399.50A 399.50A 499.50 +75.00 424.50 3350 ---- 495.25B 391.50A 391.50A 491.00 +74.50 416.50 3360 ---- 486.50B 383.75A 383.75A 482.50 +74.00 408.50 3370 ---- 478.50B 376.00A 376.00A 474.25 +73.50 400.75 3380 ---- 470.00B 368.50A 368.50A 466.00 +73.25 392.75 3390 ---- 460.75B 360.75A 360.75A 457.50 +72.50 385.00 3400 ---- 453.25B 353.25A 353.25A 449.50 +72.25 377.25 3410 ---- 444.75B 345.50A 345.50A 441.25 +71.75 369.50 3420 ---- 437.00B 338.25A 338.25A 433.25 +71.25 362.00 3430 ---- 429.00B 330.75A 330.75A 425.00 +70.75 354.25 3440 ---- 421.00B 323.50A 323.50A 417.00 +70.25 346.75 3450 ---- 412.75B 316.25A 316.25A 409.25 +69.75 339.50 3460 ---- 405.00B 309.00A 309.00A 401.25 +69.25 332.00 3470 ---- 396.25B 302.00A 302.00A 393.50 +68.75 324.75 3480 ---- 389.50B 294.75A 294.75A 385.50 +68.00 317.50 3490 ---- 381.50B 288.00A 288.00A 378.00 +67.75 310.25 3500 ---- 373.00B 281.00A 281.00A 370.25 +67.00 303.25 3510 ---- 366.00B 274.25A 274.25A 362.75 +66.50 296.25 3520 ---- 358.75B 267.50A 267.50A 355.00 +65.75 289.25 3530 ---- 351.25B 260.75A 260.75A 347.75 +65.50 282.25 3540 ---- 343.75B 254.25A 254.25A 340.25 +64.75 275.50 3550 ---- 336.50B 247.75A 247.75A 332.75 +64.00 268.75 3560 ---- 329.00B 241.25A 241.25A 325.50 +63.50 262.00 3570 ---- 321.50B 234.75A 234.75A 318.25 +62.75 255.50 3580 ---- 314.25B 228.50A 228.50A 311.25 +62.25 249.00 3590 ---- 307.50B 222.25A 222.25A 304.00 +61.50 242.50 3600 231.25 299.75B 216.25A 299.50B 297.00 +61.00 2 236.00 3 3610 ---- 293.25B 210.25A 210.25A 290.25 +60.50 229.75 3620 ---- 286.50B 204.25A 204.25A 283.25 +59.75 223.50 2 3630 ---- 279.00B 198.00A 198.00A 276.50 +59.25 217.25 1 3640 ---- 272.50B 192.50A 192.50A 269.75 +58.50 211.25 2 3650 ---- 265.50B 190.75A 190.75A 263.00 +57.75 205.25 1 1 3660 ---- 259.00B 185.00A 185.00A 256.50 +57.25 199.25 3670 ---- 252.75B 179.50A 179.50A 250.00 +56.50 193.50 5 3680 ---- 246.25B 174.25A 174.25A 243.50 +55.75 187.75 1 3690 ---- 240.00B 168.75A 168.75A 237.25 +55.00 182.25 1 3700 183.00 233.50B 163.50A 233.25B 231.00 +54.50 4 176.50 15 3710 ---- 227.25B 158.50A 158.50A 224.75 +53.50 171.25 2 3720 ---- 220.75B 153.00A 153.00A 218.75 +53.00 165.75 3730 ---- 215.00B 148.00A 148.00A 212.75 +52.25 160.50 1 3740 ---- 208.50B 143.50A 143.50A 206.75 +51.50 155.25 3750 ---- 203.00B 138.50A 138.50A 201.00 +50.75 150.25 3760 ---- 197.50B 134.00A 134.00A 195.25 +50.00 145.25 3770 ---- 191.75B 129.00A 129.00A 189.50 +49.00 140.50 3780 ---- 186.00B 124.50A 124.50A 184.00 +48.25 135.75 1 3790 ---- 180.50B 120.25A 120.25A 178.75 +47.75 131.00 3800 124.50 175.00B 115.75A 115.75A 173.25 +46.75 11 126.50 1 28 3810 ---- 169.75B 111.50A 111.50A 168.00 +46.00 122.00 3820 ---- 164.50B 107.75A 107.75A 163.00 +45.25 117.75 3 3830 ---- 159.25B 103.50A 103.50A 157.75 +44.25 113.50 3 3840 ---- 154.50B 99.50A 99.50A 153.00 +43.75 109.25 3850 ---- 149.25B 95.75A 95.75A 148.00 +42.75 3 105.25 4 3860 135.25 143.50B 92.00A 143.25B 143.25 +42.00 1 101.25 1 3870 ---- 139.50B 88.50A 88.50A 138.50 +41.00 97.50 3880 ---- 135.00B 84.75A 84.75A 134.00 +40.25 93.75 3890 107.00 130.00B 81.50A 91.75A 129.50 +39.50 1 90.00 1 3900 120.50 126.00B 78.25A 125.75B 125.00 +38.50 8 86.50 10 126 3910 ---- 121.75B 75.00A 75.00A 120.75 +37.75 83.00 3920 ---- 117.50B 71.75A 71.75A 116.50 +36.75 79.75 1 3930 ---- 113.25B 68.75A 68.75A 112.25 +35.75 76.50 3940 ---- 109.25B 65.75A 65.75A 108.25 +35.00 73.25 3950 57.50 105.00B 57.50 104.75B 104.50 +34.25 2 70.25 1 3960 ---- 101.25B 60.25A 60.25A 100.50 +33.25 67.25 3970 ---- 97.50B 57.75A 57.75A 96.75 +32.50 64.25 1 3980 60.25 93.75B 55.50A 55.50A 93.25 +31.75 2 61.50 3990 ---- 90.00B 53.00A 53.00A 89.75 +31.00 58.75 4000 49.25 86.50B 49.25 86.25B 86.25 +30.00 7 56.25 8 19 4010 ---- 83.50B 48.00A 48.00A 82.75 +29.00 53.75 4020 ---- 80.25B 45.75A 45.75A 79.50 +28.25 51.25 1 4030 ---- 77.00B 43.75A 43.75A 76.50 +27.50 49.00 1 4040 ---- 74.00B 41.75A 41.75A 73.25 +26.50 1 46.75 1 4050 42.25 71.00B 39.50A 71.00B 70.25 +25.75 3 44.50 4 4060 ---- 68.00B 37.50A 37.50A 67.50 +25.00 42.50 1 4070 ---- 65.25B 35.75A 35.75A 64.75 +24.50 40.25 3 4080 ---- 62.25B 34.00A 34.00A 62.00 +23.50 38.50 2 4090 ---- 59.75B 32.50A 32.50A 59.25 +22.75 36.50 2 4100 ---- 57.25B 30.75A 30.75A 56.75 +22.00 2 34.75 1 10 4110 ---- 54.75B 29.25A 29.25A 54.25 +21.25 33.00 5 4120 ---- 52.00B 27.75A 27.75A 52.00 +20.50 31.50 4 4130 ---- 50.00B 26.25A 26.25A 49.75 +20.00 29.75 5 4140 24.50 47.75B 24.50 47.50B 47.50 +19.25 2 28.25 5 4150 46.00 46.00 23.75A 45.50A 45.25 +18.50 1 26.75 1 11 4160 ---- 43.25B 22.50A 22.50A 43.25 +17.75 25.50 6 4170 ---- 41.50B 21.25A 21.25A 41.25 +17.00 24.25 7 4180 ---- 39.25B 20.25A 20.25A 39.50 +16.50 23.00 13 4190 ---- 37.75B 19.00A 19.00A 37.50 +15.75 21.75 2 8 4200 18.75 35.75B 18.00A 35.50 35.75 +15.25 10 20.50 6 62 4210 24.25 34.00B 17.25A 34.00B 34.25 +14.75 1 19.50 13 4250 15.50 28.00 13.50A 28.00 28.00 +12.25 68 15.75 1 52 4300 10.50 21.50B 10.00 21.25B 21.75 +10.00 12 11.75 9 216 4350 8.50 16.50B 7.50 16.50B 16.75 +7.75 56 9.00 28 94 4400 6.50 13.00 6.00 12.50 12.75 +6.00 47 6.75 7 110 4500 7.50 7.50 3.70A 7.50 7.50 +3.55 2 3.95 12 25 4600 ---- 4.30B ---- 4.30B 4.50 +2.15 2.35 2 4700 ---- 2.45B ---- 2.40B 2.70 +1.30 1.40 1 3 4800 ---- 1.30B ---- 1.15B 1.65 +.75 .90 4900 ---- .65B ---- .65B 1.00 +.45 .55 800 ---- 2977.25B 2854.00A 2854.00A 2973.25 +88.75 2884.50 900 ---- 2877.75B 2754.75A 2754.75A 2874.00 +88.75 2785.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1413 625 4849 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 15 2450 ---- ---- ---- ---- .05 UNCH .05 1 2500 ---- ---- ---- ---- .05 UNCH .05 9 2550 ---- ---- ---- ---- .05 -.05 .10 1 2600 ---- ---- ---- ---- .05 -.05 .10 9 2650 ---- ---- ---- ---- .10 UNCH .10 2 2700 .20 .20 .20 .20 .10 -.05 7 .15 44 2750 .20 .20 .20 .20 .10 -.10 1 .20 22 2800 .25 .25 .25 .25 .15 -.05 1 .20 1 2850 .35 .35 .25 .25 .20 -.05 10 .25 14 2880 ---- ---- ---- ---- .20 -.10 .30 2890 ---- ---- ---- ---- .20 -.10 .30 2900 ---- ---- ---- ---- .20 -.15 .35 15 2910 ---- ---- ---- ---- .25 -.10 .35 2920 ---- ---- ---- ---- .25 -.10 .35 2930 ---- ---- ---- ---- .25 -.10 .35 2940 ---- ---- ---- ---- .25 -.15 .40 2950 .30 .30 .30 .30 .25 -.15 18 .40 58 2960 ---- ---- ---- ---- .25 -.15 .40 2970 ---- ---- ---- ---- .30 -.10 .40 2980 ---- ---- ---- ---- .30 -.15 .45 2 2990 ---- ---- ---- ---- .30 -.15 .45 2 3000 ---- ---- ---- ---- .30 -.15 .45 51 3010 ---- ---- ---- ---- .30 -.20 .50 2 3020 ---- ---- ---- ---- .35 -.15 .50 3 3030 ---- ---- ---- ---- .35 -.15 .50 3 3040 ---- ---- ---- ---- .35 -.15 .50 2 3050 ---- ---- ---- ---- .35 -.20 .55 2 3060 ---- ---- ---- ---- .35 -.20 .55 3070 ---- ---- ---- ---- .40 -.20 .60 3080 ---- ---- ---- ---- .40 -.20 .60 5 3090 ---- ---- ---- ---- .40 -.20 .60 6 3100 .30 .30 .30 .30 .40 -.25 1 .65 26 3110 1.00 1.00 .80A .80A .45 -.20 4 .65 10 1 3120 ---- ---- ---- ---- .45 -.25 .70 3 3130 ---- ---- ---- ---- .45 -.25 .70 3 3140 ---- ---- ---- ---- .45 -.30 .75 4 3150 ---- ---- ---- ---- .50 -.25 .75 7 3160 ---- ---- ---- ---- .50 -.30 .80 9 3170 ---- ---- ---- ---- .50 -.30 .80 12 3180 ---- ---- ---- ---- .55 -.30 .85 4 3190 ---- ---- .85A .85A .55 -.35 .90 1 4 3200 ---- ---- .90A .90A .55 -.40 .95 67 3210 ---- ---- .90A .90A .60 -.40 1.00 5 3220 .60 .60 .60 .60 .60 -.45 1 1.05 27 3230 ---- ---- .95A .95A .65 -.45 1.10 12 3240 ---- ---- 1.00A 1.00A .65 -.50 1.15 3 3250 1.00 1.00 .80 .80 .70 -.55 6 1.25 2 311 3260 ---- ---- 1.05A 1.05A .75 -.55 1.30 1 21 3270 1.40 1.40 1.05A 1.05A .75 -.65 2 1.40 9 3280 1.25 1.25 1.10A 1.10A .80 -.70 3 1.50 30 3290 1.15 1.15 1.15 1.15 .85 -.75 2 1.60 1 11 3300 1.50 1.50 1.20A 1.20A .90 -.80 1 1.70 5 53 3310 ---- ---- 1.25A 1.25A .95 -.90 1.85 6 4 3315 ---- ---- ---- 1.20A .95 UNCH ---- 3320 ---- ---- 1.30A 1.30A 1.00 -.95 1 1.95 11 3325 ---- ---- 1.25A 1.25A 1.05 -1.00 2.05 3330 ---- ---- 1.30A 1.30A 1.05 -1.10 2 2.15 49 3335 ---- ---- 1.40A 1.40A 1.10 -1.10 2.20 3340 ---- ---- 1.35A 1.35A 1.10 -1.20 2.30 13 3345 ---- 2.45B 1.40A 1.40A 1.15 -1.25 2.40 3350 1.75 2.00 1.30 1.30 1.20 -1.30 4 2.50 10 31 3355 ---- 2.70B 1.50A 2.65B 1.20 -1.40 2.60 3360 ---- 2.80B 1.60A 1.60A 1.25 -1.50 2.75 39 3365 ---- 3.05B 1.65A 3.00B 1.30 -1.55 2.85 3370 ---- 3.25B 1.70A 1.70A 1.35 -1.65 3.00 17 3375 ---- 3.45B 1.70A 3.40B 1.40 -1.75 3.15 3380 1.90 3.65B 1.75A 1.75A 1.45 -1.85 10 3.30 1 23 3385 ---- 3.95B 1.80A 1.80A 1.50 -1.95 3.45 3390 1.80 4.15B 1.80 1.80 1.55 -2.05 1 3.60 1 12 3395 ---- 4.40B 1.90A 4.35B 1.60 -2.20 3.80 3400 5.25 5.25 1.75 1.80 1.65 -2.35 65 4.00 66 763 3405 ---- 5.00B 2.05A 4.95B 1.75 -2.45 49 4.20 3410 2.50 5.25B 2.15A 3.40B 1.80 -2.65 3 4.45 36 3415 ---- 5.50B 2.15A 5.25B 1.85 -2.85 4.70 3420 2.25 6.00B 2.25 2.25 1.95 -3.00 2 4.95 2 19 3425 ---- 6.50B 2.35A 6.25B 2.00 -3.25 5.25 6 6 3430 ---- 6.75B 2.40A 6.75B 2.10 -3.40 3 5.50 1 31 3435 ---- 7.25B 2.50A 7.25B 2.20 -3.55 5.75 3440 3.10 7.75B 2.60A 2.60A 2.30 -3.95 6 6.25 1 79 3445 ---- 8.25B 2.70A 8.25B 2.40 -4.10 6.50 3450 3.00 8.75B 2.80A 2.80A 2.50 -4.50 8 7.00 3 47 3455 ---- 9.50B 2.90A 9.50B 2.60 -4.90 7.50 3460 4.50 10.00B 3.05A 3.05A 2.75 -5.00 3 7.75 2 25 3465 ---- 10.50B 3.20A 10.50B 2.85 -5.40 8.25 3470 ---- 11.25B 3.25A 11.25B 3.00 -5.75 8.75 57 3475 5.00 12.00B 3.40A 3.40A 3.15 -6.10 1 9.25 1 3 3480 3.35 12.75B 3.35 3.95B 3.35 -6.65 61 10.00 1 16 3485 ---- 13.25B 3.65A 13.00B 3.55 -6.95 10.50 3490 ---- 14.25B 3.90A 14.00B 3.70 -7.55 11.25 5 17 3495 ---- 15.00B 4.05A 15.00B 3.95 -7.80 11.75 3500 20.00 20.00 4.00 4.00 4.15 -8.35 75 12.50 78 798 3505 ---- 16.75B 4.45A 16.75B 4.40 -8.85 13.25 3510 9.50 17.75B 4.70A 4.70A 4.70 -9.30 3 14.00 7 62 3515 ---- 19.00B 5.00A 18.75B 5.00 -9.75 14.75 3520 8.25 20.00B 5.25A 13.50B 5.25 -10.25 2 15.50 11 35 3525 ---- 21.00B 5.50A 20.75B 5.50 -11.00 3 16.50 3 3530 ---- 22.25B 5.75A 22.25B 6.00 -11.50 5 17.50 2 33 3535 ---- 23.50B 6.50A 23.25B 6.25 -12.00 18.25 3540 ---- 24.75B 6.50A 24.50B 6.75 -12.50 19.25 3 55 3545 ---- 26.00B 6.75A 25.75B 7.00 -13.50 20.50 3550 20.00 27.25B 7.25A 7.25A 7.50 -14.00 6 21.50 11 255 3555 ---- 28.75B 7.50A 28.50B 8.00 -14.50 22.50 3560 10.75 30.25B 8.00A 8.00A 8.50 -15.25 4 23.75 4 11 3565 ---- 31.50B 8.50A 31.50B 9.00 -16.00 25.00 3 3570 ---- 33.00B 9.00A 33.00B 9.50 -16.75 26.25 2 15 3575 ---- 34.75B 9.50A 34.75B 10.00 -17.50 27.50 1 1 3580 32.00 36.50B 10.25A 10.25A 10.50 -18.25 6 28.75 2 19 3585 ---- 38.25B 10.75A 37.75B 11.25 -19.00 30.25 3590 34.00 40.00B 11.00A 19.50B 11.75 -20.00 8 31.75 4 94 3595 ---- 41.50B 11.50A 41.50B 12.50 -20.75 33.25 3600 36.50 43.25B 12.25A 12.25A 13.25 -21.50 31 34.75 41 171 3605 ---- 45.25B 13.00A 45.00B 14.00 -22.25 36.25 3610 24.75 47.25B 13.75A 13.75A 14.75 -23.25 3 38.00 2 43 3615 ---- 49.50B 14.50A 49.50B 15.50 -24.25 39.75 3620 27.75 51.25B 15.00A 15.00A 16.50 -25.00 10 41.50 3 15 3625 ---- 53.50B 16.00A 53.25B 17.25 -26.00 43.25 1 3630 21.25 56.00B 17.00A 17.00A 18.25 -27.00 6 45.25 4 20 3635 32.25 58.25B 17.50A 23.00B 19.25 -27.75 5 47.00 3640 56.50 60.25B 18.50A 18.50A 20.25 -28.75 6 49.00 13 3645 ---- 62.75B 19.75A 62.50B 21.25 -29.75 51.00 3650 60.00 65.25B 21.00A 22.25B 22.50 -30.75 11 53.25 36 48 3655 46.25 67.75B 22.25A 48.25B 23.50 -31.75 2 55.25 2 3660 62.50 70.25B 23.00A 25.00B 24.75 -32.75 9 57.50 3 23 3665 ---- 72.75B 24.25A 72.75B 26.00 -33.75 59.75 3670 37.00 75.50B 25.25A 25.25A 27.25 -34.75 2 62.00 1 27 3675 ---- 78.25B 26.25A 78.00B 28.50 -36.00 64.50 3680 68.00 81.25B 27.75A 62.00B 29.75 -37.00 9 66.75 2 16 3685 84.00 84.00 29.25A 29.25A 31.25 -38.00 6 69.25 6 6 3690 58.25 87.00B 30.50A 66.75B 32.75 -39.00 6 71.75 4 30 3695 ---- 90.00B 32.00A 89.75B 34.25 -40.25 74.50 3700 68.50 93.00B 33.25A 33.25A 35.75 -41.25 35 77.00 32 159 3705 ---- 96.25B 35.00A 96.00B 37.50 -42.25 79.75 2 1 3710 64.25 99.50B 36.50A 36.50A 39.25 -43.25 6 82.50 2 11 3715 ---- 102.50B 38.25A 102.50B 41.00 -44.25 2 85.25 5 3720 ---- 106.00B 40.00A 105.75B 42.75 -45.50 1 88.25 1 17 3725 ---- 109.25B 41.75A 109.25B 44.75 -46.50 91.25 3730 63.00 112.75B 43.50A 43.50A 46.50 -47.75 4 94.25 19 3735 ---- 116.25B 45.50A 116.00B 48.50 -48.75 97.25 2 3740 63.25 119.75B 47.00 47.00 50.75 -49.75 6 100.50 2 21 3745 60.00 123.50B 49.75A 49.75A 52.75 -51.00 4 103.75 3750 128.00 128.00 50.25 50.25 55.00 -52.00 57 107.00 1656 3755 ---- 131.00B 53.75A 130.75B 57.25 -53.00 110.25 3760 60.50 134.50B 56.00A 56.00A 59.75 -54.00 2 113.75 1 33 3765 ---- 138.50B 58.75A 138.25B 62.00 -55.00 1 117.00 3770 65.00 142.25B 60.50A 60.50A 64.50 -56.00 7 120.50 1 81 3775 ---- 146.25B 63.00A 146.00B 67.00 -57.25 124.25 3780 ---- 150.25B 65.50A 150.00B 69.50 -58.25 127.75 1 11 3785 ---- 154.25B 68.00A 154.00B 72.25 -59.25 131.50 3790 ---- 158.25B 71.00A 158.00B 75.00 -60.25 135.25 14 3795 ---- 162.50B 73.75A 162.25B 77.75 -61.25 139.00 3800 90.00 166.75B 76.00A 76.00A 80.75 -62.25 5 143.00 4 57 3805 ---- 170.75B 79.00A 170.25B 83.50 -63.25 146.75 3810 ---- 175.00B 81.75A 175.00B 86.50 -64.25 150.75 1 13 3815 ---- 179.50B 84.75A 179.25B 89.75 -65.00 154.75 3820 ---- 183.75B 87.75A 183.50B 92.75 -66.00 1 158.75 10 3825 ---- 188.25B 91.25A 188.00B 96.00 -67.00 163.00 3830 ---- 192.50B 94.00A 192.25B 99.25 -67.75 167.00 19 3835 ---- 197.00B 97.50A 196.75B 102.50 -68.75 171.25 3840 ---- 201.50B 100.75A 201.25B 106.00 -69.50 175.50 1 6 3845 ---- 206.00B 104.00A 205.75B 109.25 -70.50 179.75 3850 107.75 210.50B 107.50A 107.50A 112.75 -71.50 1 184.25 2 27 3855 ---- 215.25B 111.00A 215.00B 116.50 -72.00 188.50 3860 ---- 219.75B 114.75A 219.50B 120.00 -73.00 1 193.00 1 19 3865 ---- 224.50B 118.25A 224.25B 123.75 -73.50 197.25 3870 ---- 229.00B 122.25A 228.75B 127.50 -74.25 201.75 9 3875 ---- 233.75B 126.00A 233.50B 131.25 -75.00 206.25 3880 ---- 238.50B 129.75A 238.25B 135.00 -75.75 210.75 8 3885 ---- 243.00B 134.00A 243.00B 139.00 -76.50 215.50 3890 ---- 248.00B 137.25A 247.75B 143.00 -77.00 220.00 4 3895 ---- 252.75B 141.25A 252.50B 147.00 -77.50 224.50 3900 260.00 260.00 144.00 144.00 151.00 -78.25 4 229.25 1 20 3905 ---- 262.25B 149.50A 262.00B 155.00 -79.00 234.00 3910 ---- 267.00B 153.75A 266.50B 159.25 -79.25 238.50 1 13 3915 ---- 272.00B 157.75A 271.75B 163.50 -79.75 243.25 3920 ---- 277.50B 162.00A 277.25B 167.75 -80.25 248.00 2 3930 ---- 286.50B 170.00A 286.25B 176.25 -81.25 257.50 1 3940 ---- 296.25B 179.00A 296.00B 185.00 -82.00 267.00 2 3950 ---- 306.00B 187.75A 305.75B 194.00 -82.75 276.75 11 3960 ---- 315.75B 196.75A 315.50B 203.00 -83.50 286.50 2 3970 ---- 325.50B 206.00A 325.00B 212.00 -84.25 296.25 3 3980 ---- 335.50B 215.00A 335.25B 221.25 -84.75 306.00 7 3990 ---- 345.25B 224.75A 345.00B 230.50 -85.25 315.75 2 4000 238.25 355.25B 233.75A 233.75A 240.00 -85.50 1 325.50 10 4010 ---- 365.25B 243.50A 364.75B 249.50 -85.75 335.25 4020 ---- 375.00B 253.00A 374.75B 259.00 -86.25 1 345.25 4 4030 ---- 385.00B 262.50A 384.75B 268.50 -86.75 355.25 1 4040 ---- 395.00B 272.00A 394.50B 278.25 -86.75 365.00 5 4050 ---- 404.75B 281.75A 404.25B 288.00 -87.00 375.00 1 4060 ---- 414.75B 291.50A 414.50B 297.75 -87.25 385.00 4070 ---- 424.75B 301.25A 424.50B 307.50 -87.25 394.75 1 4080 382.50 434.75B 311.00A 398.00B 317.25 -87.50 6 404.75 7 4090 ---- 444.75B 320.75A 444.50B 327.00 -87.75 414.75 1 4100 ---- 454.75B 330.75A 454.50B 336.75 -88.00 424.75 27 4110 ---- 464.50B 340.75A 464.50B 346.75 -88.00 434.75 1 4120 ---- 474.50B 350.25A 474.25B 356.50 -88.25 444.75 1 4130 ---- 484.75B 360.25A 484.25B 366.50 -88.00 454.50 2 4140 ---- 494.75B 370.25A 494.25B 376.25 -88.25 464.50 96 4150 ---- 504.75B 380.25A 504.25B 386.25 -88.25 474.50 1 4160 ---- 514.50B 390.00A 514.00B 396.25 -88.25 484.50 93 4170 ---- 524.50B 400.00A 524.00B 406.00 -88.50 494.50 2 4180 ---- 534.50B 409.75A 534.00B 416.00 -88.50 504.50 6 4190 ---- 544.50B 419.75A 544.25B 426.00 -88.50 514.50 30 4200 432.00 554.50B 429.75A 436.25B 436.00 -88.50 3 524.50 7 4210 ---- 564.50B 439.75A 564.25B 446.00 -88.50 534.50 4220 ---- 574.50B 449.75A 574.25B 456.00 -88.50 544.50 4230 ---- 584.50B 459.50A 584.25B 466.00 -88.25 554.25 1 4240 ---- 594.50B 469.50A 594.25B 475.75 -88.50 564.25 4250 ---- 604.50B 479.50A 604.25B 485.75 -88.50 574.25 2 4260 ---- 614.50B 489.50A 614.25B 495.75 -88.50 584.25 1 4270 ---- 624.50B 499.50A 624.25B 505.75 -88.50 594.25 1 4280 ---- 634.50B 509.50A 634.25B 515.75 -88.50 604.25 6 4290 ---- 644.25B 519.50A 644.00B 525.75 -88.50 614.25 1 4300 ---- 654.25B 529.50A 654.25B 535.75 -88.50 624.25 24 4310 ---- 664.25B 539.50A 664.00B 545.75 -88.50 634.25 4320 ---- 674.25B 549.50A 674.00B 555.75 -88.50 644.25 4330 ---- 684.25B 559.50A 684.00B 565.50 -88.75 654.25 1 4340 ---- 694.50B 569.50A 694.00B 575.50 -88.75 664.25 4350 ---- 704.50B 579.50A 704.25B 585.50 -88.75 674.25 1 4360 ---- 714.50B 589.50A 714.00B 595.50 -88.75 684.25 1 4370 ---- 724.50B 599.50A 724.00B 605.50 -88.75 694.25 4380 ---- 734.50B 609.50A 734.00B 615.50 -88.75 704.25 7 4390 ---- 744.50B 619.50A 743.75B 625.50 -88.75 714.25 4400 ---- 754.50B 629.25A 753.75B 635.50 -88.75 724.25 9 4410 ---- 764.50B 639.50A 763.75B 645.50 -88.75 734.25 4420 ---- 774.50B 649.25A 774.00B 655.50 -88.75 744.25 4430 ---- 784.25B 659.25A 784.00B 665.50 -88.75 754.25 4440 ---- 794.25B 669.25A 794.00B 675.50 -88.75 764.25 4450 ---- 804.50B 679.25A 804.00B 685.50 -88.50 774.00 4460 ---- 814.50B 689.25A 814.00B 695.50 -88.50 784.00 4470 ---- 824.25B 699.25A 824.00B 705.50 -88.50 794.00 4480 ---- 834.25B 709.25A 834.00B 715.50 -88.50 804.00 4490 ---- 844.25B 719.25A 844.00B 725.50 -88.50 814.00 4500 ---- 854.25B 729.25A 854.00B 735.50 -88.50 824.00 2 4510 ---- 864.50B 739.25A 864.25B 745.50 -88.50 834.00 4520 ---- 874.50B 749.25A 874.25B 755.50 -88.50 844.00 4530 ---- 884.50B 759.25A 884.25B 765.50 -88.50 854.00 2 4540 ---- 894.50B 769.25A 894.25B 775.50 -88.50 864.00 4550 ---- 904.50B 779.25A 904.25B 785.50 -88.50 874.00 4560 ---- 914.00B 789.25A 913.75B 795.50 -88.50 884.00 4570 ---- 924.00B 799.25A 923.75B 805.50 -88.50 894.00 4580 ---- 934.00B 809.25A 933.75B 815.50 -88.50 904.00 4590 ---- 944.00B 819.25A 943.75B 825.25 -88.75 914.00 4600 ---- 954.00B 829.25A 953.75B 835.25 -88.75 924.00 2 4610 ---- 964.25B 840.00A 964.00B 845.25 -88.75 934.00 4620 ---- 974.25B 849.25A 973.75B 855.25 -88.75 944.00 4630 ---- 984.00B 860.00A 983.75B 865.25 -88.75 954.00 4640 ---- 994.25B 869.00A 993.75B 875.25 -88.75 964.00 4650 ---- 1004.25B 879.00A 1003.50B 885.25 -88.75 974.00 4660 ---- 1014.00B 889.00A 1013.75B 895.25 -88.75 984.00 4670 ---- 1024.00B 899.00A 1023.75B 905.25 -88.50 993.75 3 4680 ---- 1034.00B 909.00A 1033.75B 915.25 -88.50 1003.75 4690 ---- 1044.00B 919.00A 1043.75B 925.25 -88.50 1013.75 4700 ---- 1054.00B 929.00A 1053.75B 935.25 -88.50 1023.75 4710 ---- 1064.25B 939.00A 1063.75B 945.25 -88.50 1033.75 4720 ---- 1074.25B 949.00A 1073.75B 955.25 -88.50 1043.75 4730 ---- 1084.00B 959.00A 1083.75B 965.25 -88.50 1053.75 4740 ---- 1094.00B 969.00A 1093.75B 975.25 -88.50 1063.75 4750 ---- 1104.00B 979.00A 1103.75B 985.25 -88.50 1073.75 4760 ---- 1114.00B 989.00A 1113.75B 995.25 -88.50 1083.75 1 4800 ---- 1154.25B 1029.00A 1154.00B 1035.25 -88.50 1123.75 4850 ---- 1204.25B 1079.00A 1204.00B 1085.25 -88.50 1173.75 4900 ---- 1254.00B 1129.00A 1253.50B 1135.00 -88.75 1223.75 4950 ---- 1303.75B 1179.75A 1303.50B 1185.00 -88.50 1273.50 5000 ---- 1354.00B 1228.75A 1353.50B 1235.00 -88.50 1323.50 5050 ---- 1403.75B 1278.75A 1403.50B 1285.00 -88.50 1373.50 5100 ---- 1453.75B 1328.75A 1453.50B 1335.00 -88.50 1423.50 5150 ---- 1503.75B 1378.75A 1503.50B 1384.75 -88.75 1473.50 5200 ---- 1553.50B 1428.75A 1553.25B 1434.75 -88.50 1523.25 5300 ---- 1653.50B 1529.00A 1653.25B 1534.75 -88.50 1623.25 5400 ---- 1753.50B 1628.50A 1753.25B 1634.75 -88.50 1723.25 5500 ---- 1853.50B 1728.50A 1853.25B 1734.50 -88.50 1823.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .30 -.05 .35 1900 ---- ---- ---- ---- .35 -.15 .50 2000 ---- ---- ---- ---- .50 -.15 .65 2100 ---- ---- ---- ---- .65 -.20 .85 2 2200 ---- ---- ---- ---- .85 -.25 1.10 2250 ---- ---- ---- ---- 1.00 -.30 1.30 1 2300 ---- ---- ---- ---- 1.15 -.30 1.45 2350 ---- ---- ---- ---- 1.30 -.40 1.70 14 2400 ---- ---- 1.85A 1.85A 1.50 -.45 1.95 2 2450 ---- ---- 2.15A 2.15A 1.70 -.50 2.20 5 2500 ---- ---- 2.30A 2.30A 1.95 -.55 2.50 18 2550 ---- ---- 2.55A 2.55A 2.25 -.60 2.85 6 51 2600 ---- ---- 2.75A 2.75A 2.55 -.70 3.25 20 2650 3.05 3.05 3.05 3.05 2.90 -.80 4 3.70 30 2700 3.45 3.45 3.45 3.45 3.25 -.95 4 4.20 1 56 2750 4.00 4.00 3.95A 3.95A 3.65 -1.10 4 4.75 1 27 2800 ---- ---- 4.40A 4.40A 4.15 -1.35 5.50 12 62 2850 5.75 5.75 5.00A 5.00A 4.70 -1.55 1 6.25 88 2880 ---- ---- 5.50A 5.50A 5.00 -1.75 6.75 25 2890 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 28 2900 ---- ---- 5.75A 5.75A 5.25 -1.75 7.00 53 2910 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 10 2920 ---- ---- 6.25A 6.25A 5.50 -2.00 7.50 13 2930 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 7 2940 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 2 2950 ---- ---- 6.50A 6.50A 6.00 -2.25 8.25 33 2960 ---- ---- 6.75A 6.75A 6.25 -2.25 8.50 3 10 2970 6.50 6.50 6.50 6.50 6.50 -2.25 1 8.75 6 2980 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 15 2990 6.25 9.50B 6.25 6.25 6.75 -2.50 6 9.25 16 3000 10.00 10.00 7.25 7.25 7.00 -2.50 16 9.50 24 116 3010 ---- 10.00B 7.75A 10.00B 7.25 -2.50 9.75 6 12 3020 ---- ---- 7.75A 7.75A 7.50 -2.75 2 10.25 8 3030 10.25 10.75B 8.00A 10.75B 7.75 -2.75 2 10.50 6 11 3040 ---- 11.00B 8.00A 11.00B 8.00 -2.75 10.75 10 18 3050 10.00 11.75B 8.25A 8.25A 8.25 -3.00 2 11.25 15 58 3060 9.25 12.00B 8.50A 8.50A 8.50 -3.00 3 11.50 2 17 3070 11.00 12.50B 8.75A 11.50B 8.75 -3.25 6 12.00 1 13 3080 10.00 13.00B 9.25A 11.00B 9.00 -3.50 2 12.50 11 3090 ---- 13.50B 9.50A 13.25B 9.25 -3.75 7 13.00 7 3100 10.00 14.00B 9.75 9.75 9.50 -3.75 11 13.25 5 64 3110 11.50 14.50B 10.00A 10.00A 10.00 -3.75 2 13.75 2 12 3120 10.75 15.25B 10.25A 10.25A 10.25 -4.25 1 14.50 4 21 3130 13.25 15.75B 10.75A 10.75A 10.50 -4.50 3 15.00 2 11 3140 12.00 16.50B 11.00A 11.00A 11.00 -4.50 1 15.50 2 3150 11.50 17.00B 11.25 11.25 11.25 -4.75 5 16.00 69 3160 ---- 17.75B 11.75A 17.50B 11.75 -5.00 3 16.75 2 22 3170 12.75 18.50B 12.25A 12.25A 12.25 -5.00 1 17.25 1 13 3180 ---- 19.00B 12.75A 19.00B 12.75 -5.25 1 18.00 17 3190 ---- 20.00B 13.00A 20.00B 13.00 -5.75 18.75 2 14 3200 21.00 21.00 13.50A 13.50A 13.50 -6.00 15 19.50 4 83 3210 ---- 21.75B 14.00A 21.75B 14.25 -6.00 20.25 4 18 3220 ---- 22.75B 14.50A 22.75B 14.75 -6.50 1 21.25 1 15 3230 15.25 23.75B 15.25 15.25 15.25 -6.75 1 22.00 1 14 3240 17.00 25.00B 15.75A 15.75A 15.75 -7.25 1 23.00 32 3250 25.75 26.00B 16.25A 17.25B 16.50 -7.50 18 24.00 11 66 3260 ---- 27.25B 16.75A 27.25B 17.00 -8.00 25.00 13 3270 ---- 28.25B 17.75A 28.25B 17.75 -8.25 12 26.00 1 22 3280 ---- 29.50B 18.25A 29.50B 18.50 -8.50 27.00 33 3290 ---- 30.75B 19.25A 30.50B 19.25 -9.00 28.25 3 16 3300 30.75 32.25B 20.00A 20.00A 20.00 -9.50 6 29.50 4 135 3310 ---- 33.75B 20.50A 33.50B 21.00 -9.75 30.75 14 3320 31.00 35.25B 21.00 21.00 21.75 -10.25 3 32.00 3 29 3330 23.50 37.00B 22.25A 22.25A 22.75 -10.75 3 33.50 4 25 3340 30.75 38.50B 23.25A 23.25A 23.75 -11.25 3 35.00 2 25 3350 35.00 40.00B 24.25A 24.25A 24.75 -11.75 5 36.50 3 125 3360 28.00 41.75B 25.50A 25.50A 25.75 -12.25 5 38.00 2 25 3370 35.00 43.75B 26.50A 26.50A 27.00 -12.75 3 39.75 1 201 3380 ---- 45.75B 27.25A 45.75B 28.25 -13.00 8 41.25 6 95 3390 ---- 47.75B 28.50A 47.75B 29.50 -13.75 21 43.25 1 57 3400 49.50 50.00B 30.00A 30.00A 30.75 -14.25 31 45.00 8 72 3410 ---- 52.00B 31.00A 51.75B 32.25 -14.75 2 47.00 2 16 3420 39.25 54.50B 32.50A 32.50A 33.75 -15.25 8 49.00 1 21 3430 ---- 56.75B 33.75A 56.50B 35.25 -15.75 5 51.00 9 22 3440 ---- 59.25B 35.50A 59.00B 36.75 -16.50 11 53.25 8 19 3450 45.00 61.50B 37.25A 37.25A 38.50 -17.00 16 55.50 5 125 3460 40.00 64.25B 38.50A 38.50A 40.25 -17.75 9 58.00 3 23 3470 ---- 67.25B 40.50A 67.25B 42.00 -18.25 5 60.25 10 24 3480 ---- 69.75B 42.25A 69.75B 43.75 -19.00 5 62.75 4 64 3490 45.25 72.75B 44.00A 45.50B 45.75 -19.75 30 65.50 1 17 3500 74.00 75.75B 45.75A 45.75A 47.50 -20.50 30 68.00 33 86 3510 ---- 78.75B 47.50A 78.50B 49.50 -21.25 4 70.75 2 10 3520 ---- 81.75B 50.00A 81.75B 51.75 -22.00 6 73.75 1 25 3530 ---- 85.25B 52.00A 85.00B 53.75 -23.00 1 76.75 5 20 3540 ---- 88.50B 54.00A 88.50B 56.00 -23.75 79.75 1 16 3550 92.00 92.00 56.25A 56.25A 58.50 -24.50 5 83.00 15 30 3560 ---- 95.50B 59.00A 95.25B 60.75 -25.50 6 86.25 1 10 3570 96.00 100.00 61.25A 61.25A 63.25 -26.25 21 89.50 20 28 3580 83.25 103.25B 63.75A 82.50B 66.00 -27.00 6 93.00 4 9 3590 ---- 107.00B 66.25A 107.00B 68.75 -28.00 2 96.75 12 3600 80.00 111.25B 69.25A 69.25A 71.50 -29.00 15 100.50 15 49 3610 ---- 115.00B 72.00A 114.75B 74.50 -29.75 1 104.25 2 260 3620 ---- 119.75B 74.75A 119.50B 77.50 -30.75 108.25 3 3630 122.50 124.00B 77.75A 108.00B 80.50 -31.75 7 112.25 4 6 3640 ---- 128.50B 81.00A 128.25B 83.75 -32.50 116.25 6 3650 103.25 133.00B 84.25A 84.25A 87.00 -33.50 5 120.50 1 28 3660 ---- 138.00B 87.75A 137.75B 90.50 -34.50 1 125.00 10 3670 ---- 142.75B 91.00A 142.50B 94.00 -35.25 129.25 6 3680 128.50 147.75B 94.25A 94.25A 97.50 -36.50 4 134.00 1 6 3690 ---- 152.75B 98.00A 152.75B 101.25 -37.50 138.75 1 3700 124.00 158.50B 101.75A 105.75B 105.00 -38.50 4 143.50 1 28 3710 ---- 163.50B 105.75A 163.25B 109.00 -39.50 148.50 424 3720 ---- 169.00B 109.75A 168.75B 113.00 -40.50 153.50 3 3730 ---- 174.50B 113.75A 174.25B 117.25 -41.50 158.75 9 3740 ---- 180.50B 118.25A 180.25B 121.50 -42.75 164.25 2 3750 131.00 186.25B 122.25A 126.75B 126.00 -43.75 7 169.75 52 3760 ---- 192.25B 126.75A 192.00B 130.50 -44.75 175.25 2 3770 ---- 198.50B 131.25A 198.25B 135.25 -45.75 181.00 9 3780 ---- 204.75B 136.00A 204.50B 140.00 -47.00 187.00 5 3790 ---- 211.00B 141.50A 210.75B 145.00 -48.00 193.00 7 3800 169.00 217.75B 145.75A 194.25B 150.00 -49.00 1 199.00 11 3810 ---- 224.50B 151.00A 224.25B 155.25 -50.00 205.25 6 3820 ---- 231.50B 156.25A 231.25B 160.50 -51.25 211.75 3 3830 ---- 238.00B 161.50A 237.75B 166.00 -52.25 218.25 1 3840 ---- 245.00B 167.00A 244.75B 171.75 -53.00 224.75 6 3850 179.00 252.50B 172.75A 172.75A 177.25 -54.25 1 231.50 21 3860 ---- 259.25B 178.50A 259.00B 183.25 -55.25 238.50 2 3870 ---- 266.75B 184.25A 266.50B 189.25 -56.25 245.50 3 3880 ---- 274.25B 190.25A 274.00B 195.25 -57.25 252.50 2 3890 ---- 281.75B 197.00A 281.50B 201.50 -58.25 259.75 36 3900 ---- 289.50B 202.75A 289.25B 207.75 -59.25 267.00 6 3910 ---- 297.25B 210.00A 296.75B 214.25 -60.25 274.50 2 3920 ---- 305.25B 215.50A 305.00B 220.75 -61.50 282.25 1 3930 ---- 313.25B 222.25A 313.00B 227.50 -62.25 289.75 1 1 3940 ---- 321.25B 229.50A 320.75B 234.25 -63.50 297.75 2 3950 ---- 329.50B 236.75A 329.25B 241.25 -64.25 305.50 13 3960 ---- 337.75B 243.75A 337.50B 248.25 -65.25 313.50 1 3970 ---- 346.25B 250.25A 346.00B 255.50 -66.25 321.75 1 3980 ---- 354.75B 257.25A 354.50B 262.75 -67.00 329.75 3990 ---- 363.25B 264.50A 363.00B 270.00 -68.25 338.25 1 4000 ---- 371.75B 272.00A 371.50B 277.50 -69.00 346.50 1 2 4010 ---- 380.50B 280.00A 380.25B 285.00 -70.00 355.00 4020 ---- 389.50B 287.25A 389.25B 292.75 -70.75 363.50 1 2 4030 ---- 397.75B 295.00A 397.50B 300.75 -71.50 372.25 1 4040 ---- 407.25B 303.00A 407.00B 308.50 -72.50 381.00 4050 ---- 415.75B 311.75A 415.75B 316.50 -73.25 389.75 3 4060 ---- 425.25B 319.25A 424.75B 324.75 -73.75 398.50 2 4070 ---- 434.50B 327.00A 434.25B 333.00 -74.50 407.50 4080 ---- 443.50B 336.00A 443.25B 341.25 -75.25 416.50 4090 ---- 452.75B 343.75A 452.25B 349.50 -76.00 425.50 6 4100 ---- 462.00B 353.00A 462.00B 358.00 -76.75 434.75 10 4110 ---- 471.50B 360.75A 471.25B 366.50 -77.50 444.00 2 4120 ---- 480.75B 369.25A 480.50B 375.25 -77.75 453.00 4 4130 ---- 490.25B 378.00A 490.00B 384.00 -78.50 1 462.50 4140 ---- 499.25B 386.75A 499.00B 392.75 -79.00 471.75 1 4150 ---- 509.25B 395.75A 509.00B 401.50 -79.50 481.00 2 4160 ---- 518.75B 405.25A 518.25B 410.50 -80.00 490.50 2 4170 ---- 528.25B 413.25A 528.00B 419.50 -80.50 500.00 3 4180 ---- 538.00B 422.25A 537.75B 428.50 -81.00 509.50 3 4190 ---- 547.50B 431.50A 547.00B 437.50 -81.50 519.00 2 4200 ---- 557.25B 440.75A 557.00B 446.75 -81.75 528.50 4 4210 ---- 567.00B 449.75A 566.75B 455.75 -82.25 538.00 4220 ---- 576.50B 460.00A 576.25B 465.00 -82.75 547.75 4230 ---- 586.25B 468.25A 585.75B 474.25 -83.00 557.25 4240 ---- 596.00B 477.50A 595.50B 483.75 -83.25 567.00 4250 ---- 605.75B 486.75A 605.50B 493.00 -83.50 576.50 4260 ---- 615.00B 496.00A 615.00B 502.50 -83.75 586.25 4270 ---- 625.25B 505.75A 624.75B 511.75 -84.25 596.00 1 4280 ---- 635.00B 515.25A 634.75B 521.25 -84.50 605.75 1 4290 ---- 644.75B 524.75A 644.50B 530.75 -84.75 615.50 4300 ---- 654.75B 535.50A 654.50B 540.25 -85.00 625.25 4310 ---- 664.50B 543.75A 664.25B 549.75 -85.25 635.00 4320 ---- 674.00B 553.50A 673.50B 559.50 -85.25 644.75 4330 ---- 684.00B 563.00A 684.00B 569.00 -85.50 654.50 1 4340 ---- 694.00B 572.75A 693.50B 578.75 -85.75 664.50 4350 ---- 703.75B 582.25A 703.50B 588.25 -86.00 674.25 1 4360 ---- 713.75B 593.00A 713.50B 598.00 -86.00 684.00 4370 ---- 723.50B 601.75A 723.00B 607.75 -86.25 694.00 4380 ---- 733.75B 611.50A 733.50B 617.50 -86.25 703.75 4390 ---- 743.25B 621.25A 743.00B 627.00 -86.75 713.75 4400 ---- 753.25B 632.00A 753.00B 636.75 -86.75 723.50 3 4410 ---- 763.00B 640.75A 762.50B 646.50 -86.75 733.25 4420 ---- 773.00B 650.50A 772.75B 656.50 -86.75 743.25 4430 ---- 783.00B 660.25A 782.50B 666.25 -86.75 753.00 4440 ---- 792.75B 670.00A 792.50B 676.00 -87.00 763.00 4450 ---- 802.50B 681.25A 802.25B 685.75 -87.25 773.00 4460 ---- 812.50B 689.75A 812.25B 695.50 -87.25 782.75 4470 ---- 822.50B 699.75A 822.25B 705.50 -87.25 792.75 4480 ---- 832.25B 709.25A 832.00B 715.25 -87.25 802.50 4490 ---- 842.25B 719.25A 842.00B 725.00 -87.50 812.50 4500 ---- 852.25B 729.00A 852.00B 735.00 -87.50 822.50 1 4510 ---- 862.25B 738.50A 862.00B 744.75 -87.50 832.25 4520 770.25 872.00B 748.75A 773.00B 754.75 -87.50 2 842.25 4530 ---- 882.00B 758.50A 881.50B 764.50 -87.75 852.25 4540 ---- 891.75B 768.50A 891.75B 774.50 -87.50 862.00 2 4550 ---- 902.00B 778.50A 901.75B 784.25 -87.75 872.00 4600 ---- 951.50B 827.75A 951.25B 833.75 -88.00 921.75 1 4650 ---- 1001.25B 877.50A 1000.75B 883.25 -88.00 971.25 4700 947.00 1051.00B 928.50A 951.00B 933.00 -88.00 4 1021.00 1 4750 ---- 1100.75B 976.75A 1100.50B 982.75 -88.00 1070.75 4800 ---- 1150.75B 1026.50A 1150.50B 1032.50 -88.00 1120.50 1 4900 ---- 1250.25B 1126.00A 1250.00B 1132.00 -88.25 1220.25 5000 ---- 1349.75B 1225.75A 1349.25B 1231.50 -88.25 1319.75 5100 ---- 1449.50B 1325.25A 1449.25B 1331.00 -88.25 1419.25 5200 ---- 1548.75B 1425.00A 1548.50B 1430.50 -88.50 1519.00 5300 ---- 1648.75B 1524.50A 1648.50B 1530.25 -88.25 1618.50 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- ---- ---- .30 -.05 .35 1300 ---- ---- ---- ---- .40 -.10 .50 1400 ---- ---- ---- ---- .50 -.15 .65 1500 ---- ---- ---- ---- .65 -.15 .80 1600 ---- ---- ---- ---- .85 -.20 1.05 1 1700 ---- ---- ---- ---- 1.15 -.25 1.40 2 1800 ---- ---- ---- ---- 1.45 -.30 1.75 2 1900 ---- ---- ---- ---- 1.90 -.35 2.25 2000 2.50 2.50 2.50 2.50 2.40 -.40 2 2.80 4 2100 ---- ---- 3.30A 3.30A 2.95 -.55 3.50 2200 ---- ---- 4.00A 4.00A 3.65 -.65 4.30 3 2250 4.00 4.00 4.00 4.00 4.05 -.70 1 4.75 6 1 2300 ---- ---- 4.75A 4.75A 4.45 -.80 5.25 2350 ---- ---- 5.25A 5.25A 4.90 -.85 5.75 8 2400 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 9 2450 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 9 2500 6.75 6.75 6.75 6.75 6.50 -1.25 3 7.75 9 2550 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 1 7 2600 8.25 8.25 8.00 8.00 8.00 -1.25 9 9.25 3 27 2650 10.25 10.25 8.75 8.75 8.75 -1.50 6 10.25 3 8 2700 10.00 10.50 9.75 9.75 9.75 -1.75 11 11.50 2 29 2750 11.00 11.00 10.50 10.50 10.75 -2.00 6 12.75 13 35 2800 15.25 15.25 11.75 11.75 12.00 -2.25 14 14.25 10 66 2850 14.50 16.25B 13.25A 13.25A 13.25 -2.75 4 16.00 6 35 2900 15.25 18.50B 14.50 14.50 14.75 -3.25 7 18.00 5 75 2910 ---- 19.00B 15.25A 19.00B 15.00 -3.25 18.25 22 2920 ---- 19.50B 15.50A 19.50B 15.50 -3.25 18.75 2 18 2930 ---- 20.00B 15.75A 20.00B 15.75 -3.50 19.25 34 2940 19.00 20.50B 16.25A 20.50B 16.25 -3.50 18 19.75 17 2950 20.25 21.00B 16.25 16.25 16.50 -3.75 71 20.25 2 29 2960 ---- 21.75B 17.00A 21.50B 17.00 -3.75 20.75 3 8 2970 ---- 22.25B 17.25A 22.25B 17.25 -4.00 5 21.25 7 2980 21.00 22.75B 17.75A 17.75A 17.75 -4.25 44 22.00 1 16 2990 20.25 23.50B 18.25A 18.25A 18.25 -4.25 11 22.50 10 3000 18.50 24.25B 18.50 18.50 18.75 -4.25 8 23.00 13 47 3010 ---- 24.75B 19.50A 24.75B 19.00 -4.75 23.75 1 5 3020 ---- 25.00B 20.00A 25.00B 19.50 -4.75 24.25 1 3 3030 20.50 25.75B 20.00A 20.50B 20.00 -5.00 4 25.00 3 5 3040 ---- 26.50B 20.50A 26.25B 20.50 -5.25 25.75 2 3050 21.75 27.25B 20.50A 20.50A 21.25 -5.00 7 26.25 2 7 3060 22.50 28.00B 21.50A 21.50A 21.75 -5.25 1 27.00 1 9 3070 ---- 28.75B 22.25A 28.75B 22.25 -5.50 27.75 5 3080 ---- 29.50B 22.75A 29.50B 22.75 -6.00 28.75 3 3090 25.50 30.50B 23.25A 28.00B 23.50 -6.00 3 29.50 13 3100 29.00 31.25B 23.00 23.00 24.00 -6.25 7 30.25 6 18 3110 ---- 32.25B 24.75A 32.25B 24.75 -6.50 31.25 4 3120 ---- 33.25B 25.25A 33.25B 25.50 -6.50 32.00 1 3130 ---- 34.25B 25.75A 34.25B 26.00 -7.00 33.00 1 9 3140 ---- 35.25B 26.50A 35.25B 26.75 -7.25 34.00 2 5 3150 31.00 36.25B 27.25A 27.25A 27.50 -7.50 1 35.00 6 38 3160 ---- 37.50B 28.00A 37.50B 28.25 -7.75 36.00 1 3 3170 ---- 38.50B 28.75A 38.50B 29.25 -7.75 37.00 2 3180 31.00 39.75B 29.50A 29.50A 30.00 -8.00 1 38.00 2 3190 ---- 41.00B 30.25A 41.00B 30.75 -8.50 39.25 2 3200 35.00 42.25B 31.25A 38.25B 31.75 -8.75 5 40.50 2 32 3210 ---- 43.50B 32.00A 43.50B 32.75 -8.75 41.50 2 10 3220 ---- 45.00B 33.00A 45.00B 33.50 -9.50 43.00 1 5 3230 43.00 46.50B 34.00A 44.25B 34.50 -9.75 1 44.25 6 3240 37.50 47.75B 34.75A 38.50B 35.50 -10.00 1 45.50 1 6 3250 41.50 49.25B 35.75A 35.75A 36.75 -10.25 1 47.00 2 11 3260 ---- 51.00B 37.00A 51.00B 37.75 -10.50 48.25 4 3270 ---- 52.50B 38.25A 52.25B 39.00 -10.75 49.75 1 4 3280 ---- 54.25B 39.00A 54.25B 40.00 -11.25 51.25 4 3290 ---- 55.75B 40.25A 55.75B 41.25 -11.75 53.00 3 3300 56.25 57.50B 41.75A 41.75A 42.50 -12.00 4 54.50 11 15 3310 ---- 59.25B 43.00A 59.25B 43.75 -12.50 56.25 3320 44.50 61.25B 44.00A 45.25B 45.25 -12.75 1 58.00 1 3330 54.75 63.00B 45.50A 57.25B 46.50 -13.25 1 59.75 3340 ---- 65.25B 47.00A 65.00B 48.00 -13.50 61.50 3 3350 ---- 67.00B 48.25A 67.00B 49.50 -14.00 63.50 1 4 3360 ---- 69.50B 49.75A 69.25B 51.00 -14.25 65.25 1 3370 ---- 71.50B 51.50A 71.25B 52.50 -14.75 67.25 4 3380 ---- 73.75B 52.75A 73.50B 54.25 -15.25 69.50 4 3390 ---- 75.75B 54.50A 75.75B 55.75 -15.75 71.50 1 4 3400 59.00 78.25B 56.00A 57.50B 57.50 -16.25 2 73.75 23 3410 ---- 80.75B 58.00A 80.50B 59.25 -16.75 1 76.00 3420 ---- 83.25B 59.75A 82.75B 61.00 -17.25 78.25 1 3430 ---- 85.75B 61.50A 85.50B 63.00 -17.50 1 80.50 3 3440 85.00 88.00B 63.25A 63.25A 65.00 -18.00 1 83.00 1 2 3450 ---- 91.00B 65.00A 90.50B 67.00 -18.50 85.50 1 3 3460 ---- 93.25B 67.00A 93.00B 69.00 -19.00 1 88.00 3 3470 96.75 96.75 69.00A 69.00A 71.00 -19.75 13 90.75 3 8 3480 ---- 99.00B 71.50A 98.75B 73.25 -20.00 93.25 3490 ---- 102.25B 73.50A 101.50B 75.25 -21.00 96.25 2 3500 ---- 105.00B 75.75A 104.75B 77.75 -21.25 99.00 4 221 3510 ---- 108.00B 78.00A 107.75B 80.00 -21.75 1 101.75 1 3520 ---- 111.25B 80.25A 111.00B 82.25 -22.50 104.75 1 2 3530 ---- 114.75B 82.75A 114.75B 84.75 -23.00 107.75 3540 ---- 117.50B 85.00A 117.25B 87.25 -23.75 111.00 2 3550 ---- 120.75B 87.50A 120.75B 90.00 -24.00 114.00 4 3560 ---- 124.25B 90.25A 124.00B 92.50 -24.75 117.25 258 3570 120.00 127.75B 92.75A 127.75B 95.25 -25.50 7 120.75 10 3580 ---- 131.50B 95.50A 131.25B 98.00 -26.00 124.00 1 3590 ---- 135.50B 98.25A 135.00B 100.75 -26.75 127.50 3 3600 ---- 139.00B 101.25A 138.75B 103.75 -27.25 3 131.00 1 17 3610 ---- 142.75B 104.00A 142.50B 106.75 -28.00 134.75 3620 ---- 146.50B 107.00A 146.25B 109.75 -28.75 138.50 3630 ---- 150.75B 110.25A 150.50B 112.75 -29.50 142.25 3640 ---- 154.75B 113.25A 154.50B 116.00 -30.00 146.00 82 3650 160.25 160.25 116.50A 116.50A 119.25 -30.75 2 150.00 1 3 3660 ---- 163.00B 119.75A 162.75B 122.75 -31.25 154.00 1 3670 ---- 167.50B 123.00A 167.25B 126.00 -32.00 158.00 1 3680 ---- 172.00B 127.00A 171.75B 129.50 -32.75 162.25 430 3690 ---- 177.00B 130.25A 176.25B 133.25 -33.25 166.50 3700 ---- 184.25B 134.00A 184.00B 136.75 -34.25 2 171.00 1 12 3710 ---- 189.00B 137.25A 189.00B 140.50 -34.75 175.25 3720 ---- 194.25B 141.00A 194.00B 144.50 -35.50 180.00 1 3730 ---- 199.00B 144.75A 198.75B 148.25 -36.25 2 184.50 2 3740 ---- 204.00B 149.25A 203.75B 152.50 -36.75 1 189.25 1 3750 ---- 209.25B 152.75A 209.00B 156.50 -37.75 194.25 2 3760 ---- 214.50B 156.75A 214.25B 160.75 -38.50 199.25 1 3770 ---- 219.75B 161.00A 219.50B 165.00 -39.25 204.25 3780 ---- 225.25B 165.25A 225.00B 169.50 -40.00 209.50 3790 ---- 230.75B 169.75A 230.50B 174.00 -40.75 214.75 1 3800 ---- 236.50B 174.25A 236.25B 178.50 -41.50 220.00 2 3810 ---- 242.25B 178.75A 242.00B 183.25 -42.25 225.50 3820 ---- 248.25B 183.25A 247.75B 188.00 -43.00 231.00 3830 ---- 254.00B 188.25A 253.75B 192.75 -44.00 236.75 3840 ---- 260.00B 193.25A 259.75B 197.75 -44.75 242.50 3850 ---- 266.25B 198.00A 266.00B 202.75 -45.75 248.50 1 3860 ---- 272.50B 203.25A 272.25B 208.00 -46.50 254.50 3870 ---- 278.75B 208.25A 278.75B 213.25 -47.25 260.50 1 3880 ---- 285.25B 214.25A 285.00B 218.50 -48.25 266.75 3890 ---- 292.00B 219.25A 291.75B 224.00 -49.00 273.00 3900 ---- 298.50B 224.25A 298.50B 229.50 -49.75 279.25 3910 ---- 305.50B 230.00A 305.25B 235.00 -50.75 285.75 3920 ---- 312.25B 235.50A 312.00B 240.75 -51.50 292.25 3930 ---- 319.25B 241.50A 319.00B 246.75 -52.25 299.00 3940 ---- 326.25B 247.25A 326.00B 252.50 -53.25 305.75 3950 ---- 333.25B 253.25A 333.00B 258.50 -54.25 312.75 1 3960 ---- 340.75B 259.25A 340.50B 264.50 -55.00 319.50 3970 ---- 348.00B 265.50A 347.75B 270.75 -56.00 326.75 3980 ---- 355.25B 271.75A 355.00B 277.00 -56.75 333.75 3990 ---- 362.75B 278.50A 362.75B 283.50 -57.50 341.00 4000 ---- 370.50B 285.25A 370.25B 290.00 -58.25 348.25 4010 ---- 378.00B 291.00A 378.00B 296.50 -59.25 355.75 4020 ---- 385.75B 298.25A 385.50B 303.25 -60.00 363.25 4030 ---- 393.75B 305.00A 393.50B 310.00 -60.75 370.75 4040 ---- 401.75B 311.25A 401.25B 316.75 -61.75 378.50 4050 ---- 409.75B 318.25A 409.50B 323.75 -62.50 386.25 4060 ---- 417.50B 325.25A 417.25B 330.75 -63.25 394.00 4070 ---- 425.75B 332.25A 425.50B 338.00 -64.00 402.00 4080 ---- 434.00B 339.75A 433.75B 345.25 -64.75 410.00 4090 ---- 442.25B 346.75A 442.00B 352.50 -65.50 418.00 4100 ---- 450.50B 354.75A 450.25B 359.75 -66.25 426.00 5 4110 ---- 458.50B 361.50A 458.00B 367.25 -67.00 434.25 4120 ---- 467.00B 369.25A 466.50B 374.75 -67.75 442.50 4130 ---- 476.00B 377.25A 475.75B 382.50 -68.50 451.00 4140 ---- 484.25B 384.50A 484.00B 390.25 -69.25 459.50 4150 ---- 493.25B 392.00A 493.00B 398.00 -69.75 467.75 86 4160 ---- 502.00B 400.00A 501.75B 406.00 -70.50 476.50 4170 ---- 510.25B 408.00A 510.00B 413.75 -71.25 485.00 4180 ---- 519.50B 416.00A 519.25B 422.00 -71.75 493.75 4190 ---- 528.50B 424.00A 528.25B 430.00 -72.50 502.50 4200 ---- 537.00B 432.25A 536.75B 438.25 -73.00 511.25 4210 ---- 546.00B 440.25A 545.75B 446.50 -73.50 520.00 4250 ---- 582.75B 474.00A 582.75B 480.00 -76.00 556.00 4300 ---- 629.25B 518.50A 629.00B 523.25 -78.50 601.75 4350 ---- 676.50B 561.75A 676.25B 568.00 -80.50 648.50 4400 707.75 724.50B 607.50A 724.00B 613.75 -82.25 8 696.00 4500 ---- 821.50B 701.50A 821.25B 707.75 -84.50 792.25 1 5 4600 901.50 919.00B 797.75A 918.50B 804.00 -86.00 6 890.00 4700 ---- 1017.75B 895.25A 1017.25B 901.50 -86.75 988.25 4800 ---- 1116.50B 993.75A 1116.00B 999.50 -87.50 1087.00 4900 ---- 1214.75B 1092.00A 1214.25B 1098.25 -87.75 1186.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1400 855 12511 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2766.50B 2642.00A 2642.00A 2760.75 +88.75 2672.00 1100 ---- 2666.75B 2542.00A 2542.00A 2660.75 +88.75 2572.00 1200 ---- 2567.00B 2442.25A 2442.25A 2561.00 +88.75 2472.25 1300 ---- 2467.00B 2342.50A 2342.50A 2461.00 +88.75 2372.25 1400 ---- 2367.00B 2242.50A 2242.50A 2361.25 +88.75 2272.50 1500 ---- 2267.25B 2142.50A 2142.50A 2261.25 +88.75 2172.50 1600 ---- 2167.25B 2042.75A 2042.75A 2161.50 +88.75 2072.75 1700 ---- 2067.75B 1942.75A 1942.75A 2061.50 +88.75 1972.75 1800 ---- 1967.75B 1842.75A 1842.75A 1961.75 +88.75 1873.00 1900 ---- 1868.00B 1743.25A 1743.25A 1861.75 +88.75 1773.00 2000 ---- 1768.00B 1643.00A 1643.00A 1762.00 +88.75 1673.25 2100 ---- 1667.25B 1543.50A 1543.50A 1662.00 +88.75 1573.25 2200 ---- 1568.25B 1443.50A 1443.50A 1562.25 +88.75 1473.50 2250 ---- 1518.50B 1393.50A 1393.50A 1512.25 +88.75 1423.50 2300 ---- 1468.75B 1343.75A 1343.75A 1462.50 +88.75 1373.75 2350 ---- 1418.50B 1293.75A 1293.75A 1412.50 +88.75 1323.75 2400 ---- 1368.75B 1244.00A 1244.00A 1362.50 +88.75 1273.75 2450 ---- 1318.75B 1194.00A 1194.00A 1312.75 +88.75 1224.00 2500 ---- 1268.75B 1144.00A 1144.00A 1262.75 +88.75 1174.00 2550 ---- 1218.75B 1094.25A 1094.25A 1212.75 +88.50 1124.25 2600 ---- 1169.00B 1044.25A 1044.25A 1163.00 +88.75 1074.25 2650 ---- 1119.25B 994.25A 994.25A 1113.00 +88.50 1024.50 2700 ---- 1069.25B 944.50A 944.50A 1063.00 +88.50 974.50 2750 ---- 1019.50B 894.75A 894.75A 1013.25 +88.50 924.75 2800 ---- 969.25B 844.75A 844.75A 963.25 +88.50 874.75 2850 ---- 919.75B 795.00A 795.00A 913.50 +88.50 825.00 2880 ---- 889.75B 765.25A 765.25A 883.50 +88.25 795.25 2890 ---- 879.75B 755.25A 755.25A 873.75 +88.50 785.25 2900 ---- 870.00B 745.25A 745.25A 863.75 +88.50 775.25 2910 ---- 860.00B 735.25A 735.25A 853.75 +88.50 765.25 2920 ---- 850.00B 725.50A 725.50A 843.75 +88.50 755.25 2930 ---- 840.00B 715.50A 715.50A 833.75 +88.25 745.50 2940 ---- 830.00B 705.50A 705.50A 823.75 +88.25 735.50 2950 ---- 819.00B 695.50A 695.50A 813.75 +88.25 725.50 2960 ---- 809.75B 685.50A 685.50A 804.00 +88.50 715.50 2970 ---- 800.25B 675.75A 675.75A 794.00 +88.50 705.50 2980 ---- 790.00B 665.75A 665.75A 784.00 +88.25 695.75 2990 ---- 780.25B 655.75A 655.75A 774.00 +88.25 685.75 3000 ---- 770.25B 645.75A 645.75A 764.00 +88.25 675.75 3010 ---- 760.25B 636.00A 636.00A 754.00 +88.25 665.75 3020 ---- 750.25B 626.00A 626.00A 744.25 +88.25 656.00 3030 ---- 740.50B 616.00A 616.00A 734.25 +88.25 646.00 3040 ---- 730.50B 606.25A 606.25A 724.25 +88.25 636.00 3050 ---- 720.50B 596.25A 596.25A 714.25 +88.25 626.00 3060 ---- 710.50B 586.25A 586.25A 704.25 +88.00 616.25 3070 ---- 700.50B 576.50A 576.50A 694.25 +88.00 606.25 3080 ---- 690.75B 566.50A 566.50A 684.50 +88.25 596.25 3090 ---- 680.50B 556.50A 556.50A 674.50 +88.00 586.50 3100 ---- 670.75B 546.75A 546.75A 664.50 +88.00 576.50 3110 ---- 660.75B 536.75A 536.75A 654.50 +87.75 566.75 3120 ---- 651.00B 527.00A 527.00A 644.75 +88.00 556.75 3130 ---- 640.75B 517.00A 517.00A 634.75 +88.00 546.75 3140 ---- 631.00B 507.25A 507.25A 624.75 +87.75 537.00 3150 ---- 621.00B 497.25A 497.25A 615.00 +88.00 527.00 3160 ---- 611.25B 487.50A 487.50A 605.00 +87.75 517.25 3170 ---- 601.25B 477.50A 477.50A 595.00 +87.75 507.25 3180 ---- 591.25B 467.50A 467.50A 585.25 +87.75 497.50 3190 ---- 581.50B 458.00A 458.00A 575.25 +87.50 487.75 3200 ---- 571.50B 448.25A 448.25A 565.25 +87.50 477.75 3210 ---- 561.50B 438.50A 438.50A 555.50 +87.50 468.00 3220 ---- 550.75B 428.75A 428.75A 545.50 +87.25 458.25 3230 ---- 541.75B 418.75A 418.75A 535.50 +87.00 448.50 3240 ---- 532.00B 409.00A 409.00A 525.75 +87.00 438.75 3250 ---- 522.00B 399.50A 399.50A 515.75 +86.75 429.00 3260 ---- 512.25B 389.75A 389.75A 506.00 +86.75 419.25 3270 ---- 502.25B 380.25A 380.25A 496.25 +86.75 409.50 3280 ---- 492.25B 370.50A 370.50A 486.25 +86.25 400.00 3290 ---- 482.50B 361.00A 361.00A 476.50 +86.25 390.25 3300 ---- 472.50B 351.50A 351.50A 466.75 +86.00 380.75 3310 ---- 462.75B 342.00A 342.00A 456.75 +85.75 371.00 3320 ---- 453.25B 332.75A 332.75A 447.00 +85.50 361.50 3330 ---- 443.25B 323.50A 323.50A 437.25 +85.00 352.25 3340 ---- 433.50B 314.25A 314.25A 427.50 +84.75 342.75 3350 ---- 423.50B 305.00A 305.00A 417.75 +84.50 333.25 3360 ---- 414.25B 295.75A 295.75A 408.00 +84.00 324.00 3370 ---- 404.50B 286.75A 286.75A 398.50 +83.75 314.75 3380 ---- 394.00B 277.75A 277.75A 388.75 +83.00 305.75 3390 ---- 385.00B 268.75A 268.75A 379.25 +82.75 296.50 3400 ---- 375.25B 260.00A 260.00A 369.75 +82.25 287.50 1 3410 ---- 366.00B 251.25A 251.25A 360.25 +81.75 278.50 3420 ---- 356.50B 242.75A 242.75A 350.75 +81.00 269.75 3430 ---- 347.00B 234.00A 234.00A 341.25 +80.25 261.00 3440 ---- 337.50B 225.75A 225.75A 332.00 +79.75 252.25 3450 ---- 327.00B 217.50A 217.50A 322.50 +78.75 243.75 3460 ---- 319.25B 209.00A 209.00A 313.50 +78.25 235.25 1 3470 ---- 309.25B 201.25A 201.25A 304.25 +77.25 227.00 3480 ---- 300.50B 193.25A 193.25A 295.00 +76.25 218.75 3490 ---- 291.50B 185.50A 185.50A 286.00 +75.50 210.50 3500 ---- 282.50B 177.75A 177.75A 277.25 +74.75 202.50 1 3510 ---- 273.50B 170.50A 170.50A 268.25 +73.50 194.75 3520 ---- 264.25B 163.00A 163.00A 259.50 +72.50 187.00 3530 ---- 255.75B 155.75A 155.75A 250.75 +71.25 179.50 3540 ---- 247.25B 148.75A 148.75A 242.25 +70.25 172.00 3550 158.00 238.00B 141.75A 237.75B 233.75 +69.00 2 164.75 3560 ---- 230.25B 135.25A 135.25A 225.50 +68.00 157.50 3570 ---- 221.75B 128.50A 128.50A 217.25 +66.75 150.50 3580 ---- 213.50B 121.75A 121.75A 209.00 +65.50 143.50 3590 150.00 205.25B 115.75A 139.25A 201.00 +64.25 1 136.75 4 3600 175.75 197.25B 109.75A 197.25B 193.00 +62.75 1 130.25 11 4 3610 180.00 188.75B 103.50A 188.50B 185.25 +61.50 2 123.75 2 3620 ---- 181.25B 98.00A 98.00A 177.75 +60.25 117.50 10 3630 ---- 174.00B 92.50A 92.50A 170.00 +58.75 1 111.25 1 12 3640 ---- 166.50B 87.00A 87.00A 162.75 +57.50 105.25 1 3650 86.50 158.50B 82.00A 82.00A 155.50 +56.00 2 99.50 1 2 3660 ---- 152.00B 77.00A 77.00A 148.25 +54.25 92 94.00 3670 77.25 145.00B 71.75A 145.00B 141.50 +53.00 5 88.50 1 2 3680 ---- 138.25B 67.25A 67.25A 134.50 +51.25 1 83.25 2 3 3690 68.25 130.75B 63.00A 130.50B 128.00 +49.75 4 78.25 3 3 3700 67.50 124.75B 58.50A 121.00A 121.50 +48.25 8 73.25 7 10 3710 57.00 118.25B 54.50A 118.00B 115.00 +46.50 1 68.50 3 1 3720 53.25 111.75B 50.25A 50.25A 109.00 +45.00 6 64.00 2 3730 ---- 105.50B 46.75A 46.75A 103.00 +43.25 1 59.75 3 3740 50.00 99.50B 43.25A 71.25A 97.25 +41.75 5 55.50 3 3 3750 65.00 94.25B 40.00A 94.00B 91.50 +40.00 4 51.50 2 21 3760 39.25 88.50B 36.75A 88.25B 86.25 +38.50 22 47.75 18 22 3770 80.00 83.25B 33.75A 83.25B 81.00 +36.75 1 44.25 2 3780 ---- 78.00B 31.00A 31.00A 76.00 +35.25 1 40.75 3790 34.50 73.25B 28.25A 38.25A 71.25 +33.75 2 37.50 1 8 3800 41.75 69.25 26.00A 68.50B 66.50 +32.00 21 34.50 8 25 3810 41.25 64.00B 23.75A 41.00A 62.25 +30.75 1 31.50 2 2 3820 41.00 59.50B 21.50A 59.25B 58.00 +29.00 6 29.00 6 3830 42.75 55.25B 19.50A 55.00B 54.00 +27.50 3 26.50 3 3 3840 46.00 51.25B 17.75A 51.00B 50.00 +26.00 3 24.00 5 8 3850 36.25 47.50B 16.25A 47.50B 46.50 +24.75 3 21.75 5 13 3860 41.00 44.25B 14.50A 44.25B 43.00 +23.25 3 19.75 2 3870 ---- 40.50B 13.25A 13.25A 39.75 +21.75 1 18.00 1 5 3880 13.75 37.50B 11.75A 37.25B 36.50 +20.25 10 16.25 3890 35.25 35.25 10.75A 33.75A 33.50 +18.75 2 14.75 6 3900 10.25 32.00 9.75A 31.00A 31.00 +17.75 44 13.25 8 11 3910 11.00 29.00B 8.75A 10.25A 28.25 +16.25 3 12.00 3 3920 ---- 26.50B 8.00A 8.00A 26.00 +15.25 2 10.75 2 3930 21.00 24.00B 7.00A 23.75B 23.75 +14.25 8 9.50 1 3940 ---- 22.00B 6.50A 6.50A 21.50 +13.00 8.50 3950 9.25 20.00B 5.75A 8.00A 19.75 +12.00 2 7.75 1 2 3960 ---- 18.25B 5.25A 5.25A 18.00 +11.00 7.00 3 3970 4.50 16.50B 4.50 6.75A 16.25 +10.00 2 6.25 1 3980 ---- 14.75B 4.15A 4.15A 14.75 +9.25 5.50 1 1 3990 11.00 13.75 3.85A 13.75 13.50 +8.55 4 4.95 4000 6.00 12.25B 3.55A 12.00 12.25 +7.80 16 4.45 7 8 4010 ---- 10.75B 3.25A 3.25A 11.00 +7.05 3.95 1 1 4020 2.50 9.75B 2.50 9.75B 10.00 +6.45 1 3.55 2 4030 6.50 8.75B 2.60A 8.75B 9.25 +6.05 1 3.20 4040 ---- 8.00B 2.50A 2.50A 8.25 +5.40 2.85 4050 7.00 8.00 2.25A 8.00 7.50 +4.95 3 2.55 1 6 4060 ---- 6.25B 2.15A 2.15A 6.75 +4.45 2.30 4070 ---- 5.50B 1.90A 1.90A 6.25 +4.20 2.05 4080 5.00 5.00 1.75A 5.00 5.50 +3.65 1 1.85 4090 ---- 4.65B ---- 4.55B 5.00 +3.35 1.65 4100 ---- 4.10B ---- 4.05B 4.55 +3.05 1.50 1 4150 ---- 2.40B ---- 2.35B 2.75 +1.85 .90 1 3 4200 ---- 1.30B ---- 1.30B 1.65 +1.05 1 .60 4250 ---- .60B ---- .50B 1.00 +.60 .40 1 4300 ---- ---- ---- ---- .60 +.35 .25 4400 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2966.50B 2841.75A 2841.75A 2960.50 +88.75 2871.75 900 ---- 2866.50B 2741.75A 2741.75A 2860.50 +88.75 2771.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 97 234 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 5 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- ---- ---- .25 -.10 .35 4 2600 ---- ---- ---- ---- .25 -.15 .40 1 2650 ---- ---- ---- ---- .30 -.15 .45 2 2700 ---- ---- ---- ---- .35 -.20 .55 2750 ---- ---- ---- ---- .40 -.20 .60 10 2800 ---- ---- ---- ---- .50 -.20 .70 2850 ---- ---- ---- ---- .60 -.25 .85 2880 ---- ---- ---- ---- .65 -.25 .90 2890 ---- ---- ---- ---- .65 -.30 .95 2900 ---- ---- ---- ---- .70 -.30 1.00 4 2910 ---- ---- ---- ---- .70 -.30 1.00 2920 ---- ---- ---- ---- .75 -.30 1.05 2930 ---- ---- ---- ---- .75 -.35 1.10 2940 ---- ---- ---- ---- .80 -.30 1.10 2950 ---- ---- ---- ---- .80 -.35 1.15 2960 ---- ---- ---- ---- .85 -.35 1.20 2970 ---- ---- ---- ---- .85 -.40 1.25 2980 ---- ---- 1.25A 1.25A .90 -.40 1.30 2 2990 ---- ---- ---- ---- .90 -.40 1.30 2 3000 1.00 1.00 1.00 1.00 .95 -.40 1 1.35 53 3010 ---- ---- 1.35A 1.35A .95 -.45 1.40 3020 ---- ---- ---- ---- 1.00 -.45 1.45 3030 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 3040 ---- ---- 1.40A 1.40A 1.05 -.55 1.60 3050 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 2 3060 1.40 1.40 1.40 1.40 1.15 -.55 3 1.70 3 3070 ---- ---- 1.55A 1.55A 1.20 -.60 1.80 3080 ---- ---- 1.60A 1.60A 1.25 -.60 1.85 3090 ---- ---- 1.60A 1.60A 1.25 -.70 1.95 2 3100 ---- ---- 1.65A 1.65A 1.30 -.70 2.00 1 3110 ---- ---- 1.70A 1.70A 1.35 -.75 2.10 3120 ---- ---- 1.75A 1.75A 1.40 -.80 2.20 3130 ---- ---- 1.80A 1.80A 1.50 -.80 2.30 1 3140 ---- ---- 1.85A 1.85A 1.55 -.85 2.40 2 1 3150 ---- ---- 1.90A 1.90A 1.60 -.90 2.50 2 7 3160 ---- ---- 1.95A 1.95A 1.65 -.95 2.60 3170 ---- ---- 2.00A 2.00A 1.75 -1.00 2.75 1 3180 ---- ---- 2.10A 2.10A 1.80 -1.10 2.90 3190 ---- ---- 2.15A 2.15A 1.90 -1.15 3.05 3 3200 ---- ---- 2.20A 2.20A 1.95 -1.25 3.20 85 3210 ---- ---- 2.30A 2.30A 2.05 -1.30 3.35 4 3220 ---- ---- 2.40A 2.40A 2.15 -1.40 3.55 3230 ---- ---- 2.50A 2.50A 2.25 -1.50 3.75 2 3240 ---- 4.10B 2.70A 4.10B 2.35 -1.65 4.00 3250 3.75 4.45B 2.70A 4.40B 2.45 -1.80 1 4.25 27 3260 ---- 4.70B 2.80A 2.80A 2.60 -1.90 4.50 2 3270 ---- 5.00B 2.90A 2.90A 2.70 -2.10 4.80 1 3280 ---- 5.50B 3.05A 3.05A 2.85 -2.40 5.25 2 3290 ---- 5.75B 3.30A 3.30A 3.00 -2.50 5.50 3300 3.20 6.25B 3.20 3.20 3.15 -2.85 1 6.00 10 3310 ---- 7.00B 3.55A 7.00B 3.35 -2.90 6.25 4 3320 5.50 7.75B 3.70A 3.70A 3.55 -3.20 2 6.75 6 3330 5.00 8.25B 3.90A 5.75B 3.80 -3.45 1 7.25 2 2 3340 ---- 9.00B 4.15A 8.75B 4.00 -4.00 8.00 1 3350 7.75 9.75B 4.40A 4.40A 4.30 -4.20 7 8.50 1 20 3360 11.25 11.25 4.65A 4.65A 4.60 -4.65 3 9.25 5 3370 10.50 11.50B 4.95A 4.95A 4.90 -5.10 3 10.00 1 4 3380 ---- 12.50B 5.50A 12.50B 5.25 -5.50 10.75 6 3390 ---- 13.75B 5.75A 13.50B 5.75 -6.00 2 11.75 13 3400 9.00 15.00B 6.25A 6.25A 6.00 -6.50 3 12.50 9 13 3410 8.75 16.25B 6.75A 6.75A 6.50 -7.25 1 13.75 2 3420 ---- 17.50B 7.00A 17.50B 7.00 -7.75 14.75 1 5 3430 ---- 19.00B 7.50A 19.00B 7.75 -8.25 16.00 1 3440 ---- 20.75B 8.50A 20.50B 8.25 -9.00 17.25 2 3450 10.50 22.50B 8.75A 8.75A 9.00 -9.75 3 18.75 1 10 3460 ---- 24.25B 9.50A 24.00B 9.75 -10.50 20.25 8 3470 ---- 26.25B 10.50A 26.00B 10.50 -11.50 22.00 1 2 3480 18.75 28.25B 11.25A 19.00B 11.50 -12.25 2 23.75 1 3490 ---- 30.75B 12.00A 30.75B 12.50 -13.00 3 25.50 2 3500 30.00 35.50 12.75A 12.75A 13.50 -14.00 21 27.50 15 38 3510 ---- 35.50B 14.00A 35.25B 14.50 -15.25 29.75 3 2 3520 ---- 38.25B 15.00A 38.00B 15.75 -16.25 32.00 2 3530 ---- 41.00B 16.50A 41.00B 17.00 -17.25 34.25 3540 ---- 43.75B 17.50A 43.75B 18.50 -18.50 1 37.00 2 3550 ---- 47.00B 18.75A 46.75B 20.00 -19.50 1 39.50 12 4 3560 ---- 50.25B 20.50A 50.00B 21.75 -20.50 42.25 1 7 3570 ---- 53.75B 22.25A 53.50B 23.50 -21.75 2 45.25 2 3580 28.50 57.25B 23.75A 23.75A 25.25 -23.00 3 48.25 2 3590 51.00 61.00B 25.50A 60.75B 27.25 -24.25 5 51.50 3600 46.00 64.75B 26.25 26.25 29.25 -25.75 18 55.00 49 35 3610 ---- 68.75B 29.50A 68.75B 31.50 -27.00 58.50 2 7 3620 ---- 73.00B 32.00A 73.00B 33.75 -28.50 1 62.25 2 1 3630 40.50 77.50B 34.25A 34.25A 36.25 -29.75 10 66.00 48 25 3640 ---- 82.25B 36.50A 82.25B 38.75 -31.50 47 70.25 1 3650 81.00 86.75B 39.25A 39.25A 41.50 -32.75 10 74.25 9 3 3660 50.00 92.00B 42.00A 45.00B 44.50 -34.25 49 78.75 3 3670 88.50 97.00B 45.00A 45.00A 47.50 -35.75 5 83.25 6 3 3680 82.25 102.50B 48.00A 48.00A 50.75 -37.25 7 88.00 1 5 3690 ---- 107.75B 51.25A 107.50B 54.00 -39.00 93.00 3 2 3700 103.00 113.50B 54.50A 54.50A 57.50 -40.50 11 98.00 18 22 3710 61.25 119.25B 58.00A 58.00A 61.25 -42.00 5 103.25 1 3720 83.75 125.50B 61.75A 61.75A 65.00 -43.75 5 108.75 1 3730 ---- 131.75B 65.50A 131.50B 69.00 -45.25 2 114.25 1 3740 ---- 138.00B 70.25A 138.00B 73.25 -47.00 120.25 4 3750 ---- 144.75B 74.00A 144.50B 77.75 -48.50 126.25 4 3760 ---- 151.50B 78.50A 151.25B 82.25 -50.25 4 132.50 2 3770 ---- 158.50B 83.00A 158.25B 87.00 -51.75 138.75 3780 ---- 165.75B 88.00A 165.50B 92.00 -53.25 1 145.25 3790 ---- 173.00B 93.25A 172.75B 97.25 -54.75 152.00 3800 ---- 181.00B 98.00A 180.75B 102.50 -56.50 1 159.00 3 3810 ---- 188.25B 103.50A 188.00B 108.00 -58.25 1 166.25 1 1 3820 ---- 196.00B 109.00A 195.75B 113.75 -59.75 1 173.50 1 1 3830 ---- 204.00B 115.00A 203.75B 119.75 -61.25 1 181.00 2 3840 ---- 212.00B 120.75A 212.00B 126.00 -62.50 2 188.50 1 1 3850 206.00 220.50B 127.25A 127.25A 132.25 -64.25 5 196.50 8 4 3860 ---- 228.75B 133.50A 228.75B 138.75 -65.50 1 204.25 3870 ---- 237.50B 141.00A 237.25B 145.50 -67.00 212.50 3 1 3880 ---- 246.00B 147.25A 245.75B 152.50 -68.25 220.75 3890 ---- 254.75B 154.00A 254.75B 159.50 -69.75 229.25 2 2 3900 ---- 263.75B 161.25A 263.25B 166.75 -71.00 237.75 4 3910 ---- 272.75B 168.50A 272.50B 174.25 -72.00 246.25 3920 ---- 282.00B 176.00A 281.75B 181.75 -73.50 255.25 3930 ---- 291.00B 183.75A 291.00B 189.50 -74.50 264.00 3940 ---- 300.50B 192.25A 300.25B 197.50 -75.50 273.00 3950 ---- 309.75B 199.75A 309.50B 205.50 -76.50 282.00 1 3960 ---- 319.25B 207.75A 319.00B 213.75 -77.50 291.25 3970 ---- 328.75B 215.75A 328.50B 222.00 -78.50 300.50 3980 ---- 338.25B 224.50A 338.00B 230.50 -79.50 310.00 3990 ---- 347.75B 233.00A 347.50B 239.25 -80.00 319.25 4000 ---- 357.50B 242.00A 357.25B 248.00 -80.75 328.75 4010 ---- 367.00B 250.75A 366.75B 256.75 -81.50 338.25 4020 ---- 376.75B 259.50A 376.25B 265.75 -82.00 347.75 4030 ---- 386.50B 268.50A 386.25B 274.75 -82.75 357.50 4040 ---- 396.25B 277.75A 396.00B 284.00 -83.25 367.25 4050 ---- 406.00B 286.75A 406.00B 293.25 -83.50 376.75 4060 ---- 416.00B 296.00A 415.75B 302.50 -84.00 386.50 4070 ---- 425.75B 305.50A 425.50B 311.75 -84.50 396.25 4080 ---- 435.75B 314.75A 435.25B 321.25 -84.75 406.00 4090 ---- 445.50B 324.50A 445.25B 330.75 -85.25 416.00 4100 ---- 455.25B 333.75A 454.75B 340.25 -85.50 425.75 4150 ---- 504.75B 382.00A 504.25B 388.25 -86.75 475.00 4200 ---- 554.50B 430.75A 554.25B 437.25 -87.50 524.75 4250 ---- 604.25B 480.25A 603.75B 486.50 -88.00 574.50 4300 ---- 654.25B 529.75A 654.00B 536.00 -88.25 624.25 4400 ---- 754.00B 629.25A 753.75B 635.50 -88.50 724.00 4500 ---- 853.75B 729.00A 853.25B 735.25 -88.50 823.75 4600 ---- 953.25B 828.75A 953.00B 835.00 -88.75 923.75 4700 ---- 1053.50B 928.75A 1053.25B 935.00 -88.50 1023.50 4800 ---- 1153.25B 1028.50A 1153.00B 1034.75 -88.75 1123.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 208 540 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2765.00B 2640.50A 2640.50A 2759.00 +88.75 2670.25 1100 ---- 2665.00B 2540.50A 2540.50A 2659.25 +89.00 2570.25 1200 ---- 2565.25B 2440.75A 2440.75A 2559.25 +88.75 2470.50 1300 ---- 2465.50B 2341.00A 2341.00A 2459.50 +88.75 2370.75 1400 ---- 2365.75B 2241.00A 2241.00A 2359.75 +88.75 2271.00 1500 ---- 2266.00B 2141.25A 2141.25A 2260.00 +88.75 2171.25 1600 ---- 2166.00B 2041.50A 2041.50A 2160.00 +88.75 2071.25 1700 ---- 2066.25B 1942.25A 1942.25A 2060.25 +88.75 1971.50 1800 ---- 1966.50B 1842.00A 1842.00A 1960.50 +88.75 1871.75 1900 ---- 1866.75B 1742.00A 1742.00A 1860.75 +88.75 1772.00 2000 ---- 1767.00B 1642.25A 1642.25A 1761.00 +88.75 1672.25 2100 ---- 1667.25B 1542.50A 1542.50A 1661.25 +88.75 1572.50 2200 ---- 1567.25B 1442.75A 1442.75A 1561.25 +88.50 1472.75 2250 ---- 1517.50B 1393.00A 1393.00A 1511.50 +88.50 1423.00 2300 ---- 1467.75B 1343.00A 1343.00A 1461.50 +88.50 1373.00 2350 ---- 1417.75B 1293.00A 1293.00A 1411.75 +88.50 1323.25 2400 ---- 1367.00B 1243.50A 1243.50A 1362.00 +88.75 1273.25 2450 ---- 1318.25B 1193.75A 1193.75A 1312.00 +88.50 1223.50 2500 ---- 1268.25B 1143.75A 1143.75A 1262.25 +88.50 1173.75 2550 ---- 1218.50B 1094.00A 1094.00A 1212.50 +88.50 1124.00 2600 ---- 1168.75B 1044.25A 1044.25A 1162.75 +88.50 1074.25 2650 ---- 1119.00B 994.50A 994.50A 1112.75 +88.25 1024.50 2700 ---- 1069.00B 945.00A 945.00A 1063.00 +88.25 974.75 2750 ---- 1019.50B 895.25A 895.25A 1013.25 +88.25 925.00 2800 ---- 969.75B 845.50A 845.50A 963.50 +88.00 875.50 2850 ---- 920.00B 796.00A 796.00A 914.00 +88.25 825.75 2880 ---- 890.25B 766.25A 766.25A 884.00 +88.00 796.00 2890 ---- 880.25B 756.25A 756.25A 874.25 +88.00 786.25 2900 ---- 870.25B 746.50A 746.50A 864.25 +88.00 776.25 2910 ---- 860.50B 736.50A 736.50A 854.25 +88.00 766.25 2920 ---- 850.50B 726.75A 726.75A 844.50 +88.00 756.50 2930 ---- 840.50B 716.75A 716.75A 834.50 +88.00 746.50 2940 ---- 830.75B 707.00A 707.00A 824.50 +87.75 736.75 2950 ---- 820.75B 697.25A 697.25A 814.75 +88.00 726.75 2960 ---- 810.75B 687.25A 687.25A 804.75 +87.75 717.00 2970 ---- 801.00B 677.25A 677.25A 794.75 +87.75 707.00 2980 ---- 791.00B 667.50A 667.50A 785.00 +87.75 697.25 2990 ---- 781.00B 657.50A 657.50A 775.00 +87.75 687.25 3000 ---- 771.25B 647.75A 647.75A 765.00 +87.50 677.50 3010 ---- 760.00B 637.75A 637.75A 755.25 +87.75 667.50 3020 ---- 751.25B 628.00A 628.00A 745.25 +87.50 657.75 3030 ---- 741.50B 618.25A 618.25A 735.25 +87.50 647.75 3040 ---- 730.50B 608.25A 608.25A 725.50 +87.50 638.00 3050 ---- 721.75B 598.50A 598.50A 715.50 +87.25 628.25 3060 ---- 711.75B 588.75A 588.75A 705.75 +87.50 618.25 3070 ---- 702.00B 579.00A 579.00A 695.75 +87.25 608.50 3080 ---- 692.00B 569.25A 569.25A 686.00 +87.25 598.75 3090 ---- 682.25B 559.25A 559.25A 676.00 +87.00 589.00 3100 ---- 672.25B 549.50A 549.50A 666.25 +87.00 579.25 3110 ---- 662.50B 539.75A 539.75A 656.25 +86.75 569.50 3120 ---- 652.50B 530.25A 530.25A 646.50 +86.75 559.75 3130 ---- 642.75B 521.00A 521.00A 636.75 +86.75 550.00 3140 ---- 632.75B 510.75A 510.75A 626.75 +86.50 540.25 3150 ---- 623.00B 501.00A 501.00A 617.00 +86.50 530.50 3160 ---- 613.00B 491.50A 491.50A 607.25 +86.50 520.75 3170 ---- 603.25B 481.75A 481.75A 597.25 +86.00 511.25 3180 ---- 593.50B 472.00A 472.00A 587.50 +86.00 501.50 3190 ---- 583.75B 462.75A 462.75A 577.75 +85.75 492.00 3200 ---- 574.00B 453.25A 453.25A 568.00 +85.50 482.50 3210 ---- 564.25B 443.75A 443.75A 558.25 +85.50 472.75 3220 ---- 554.50B 434.25A 434.25A 548.50 +85.25 463.25 3230 ---- 544.75B 424.75A 424.75A 538.75 +85.00 453.75 3240 ---- 535.00B 415.50A 415.50A 529.00 +84.50 444.50 3250 ---- 525.50B 406.25A 406.25A 519.25 +84.25 435.00 3260 ---- 515.75B 397.00A 397.00A 509.75 +84.25 425.50 3270 ---- 506.00B 387.75A 387.75A 500.00 +83.75 416.25 3280 ---- 496.50B 378.50A 378.50A 490.50 +83.50 407.00 3290 ---- 486.75B 369.25A 369.25A 480.75 +83.00 397.75 3300 ---- 477.25B 360.25A 360.25A 471.25 +82.75 388.50 3310 ---- 467.75B 351.25A 351.25A 461.75 +82.25 379.50 3320 ---- 458.00B 342.25A 342.25A 452.25 +82.00 370.25 3330 ---- 448.50B 333.25A 333.25A 442.75 +81.50 361.25 3340 ---- 439.25B 324.50A 324.50A 433.50 +81.25 352.25 3350 ---- 428.50B 315.75A 315.75A 424.00 +80.50 343.50 3360 ---- 420.50B 307.25A 307.25A 414.75 +80.25 334.50 3370 ---- 411.25B 298.50A 298.50A 405.50 +79.75 325.75 3380 ---- 401.75B 290.25A 290.25A 396.25 +79.25 317.00 3390 ---- 392.50B 281.75A 281.75A 387.00 +78.50 308.50 3400 ---- 383.00B 273.00A 273.00A 377.75 +77.75 300.00 3410 ---- 374.25B 265.25A 265.25A 368.75 +77.25 291.50 3420 ---- 365.25B 257.00A 257.00A 359.75 +76.75 283.00 3430 ---- 356.25B 249.00A 249.00A 350.75 +76.00 274.75 3440 ---- 347.25B 241.00A 241.00A 342.00 +75.50 266.50 3450 ---- 338.50B 233.00A 233.00A 333.00 +74.50 258.50 3460 ---- 329.75B 225.50A 225.50A 324.25 +73.75 250.50 1 1 3470 ---- 321.00B 217.75A 217.75A 315.75 +73.25 242.50 3480 ---- 312.25B 210.50A 210.50A 307.00 +72.25 234.75 3490 ---- 303.75B 203.00A 203.00A 298.50 +71.50 227.00 3500 ---- 295.50B 195.75A 195.75A 290.00 +70.50 219.50 3510 ---- 286.75B 188.75A 188.75A 281.75 +69.75 212.00 3520 ---- 278.50B 181.75A 181.75A 273.50 +68.75 204.75 1 3530 ---- 270.25B 174.75A 174.75A 265.25 +67.75 197.50 3540 ---- 262.00B 168.00A 168.00A 257.25 +67.00 190.25 3550 190.00 254.00B 161.25A 253.50B 249.25 +66.00 2 183.25 3560 ---- 245.25B 155.00A 155.00A 241.50 +65.00 176.50 3570 ---- 238.25B 148.25A 148.25A 233.50 +63.75 169.75 3580 ---- 230.50B 142.25A 142.25A 226.00 +63.00 163.00 3590 ---- 222.75B 136.00A 136.00A 218.25 +61.75 156.50 3600 ---- 215.25B 130.25A 130.25A 210.75 +60.75 150.00 1 3610 ---- 207.75B 124.50A 124.50A 203.50 +59.75 143.75 3620 ---- 200.50B 119.00A 119.00A 196.25 +58.50 137.75 3630 ---- 193.25B 113.25A 113.25A 189.00 +57.25 131.75 2 3640 ---- 186.00B 107.50A 107.50A 182.00 +56.25 125.75 3650 ---- 179.25B 102.50A 102.50A 175.25 +55.25 120.00 3660 ---- 172.25B 97.50A 97.50A 168.25 +53.75 114.50 3670 ---- 164.75B 92.75A 92.75A 161.75 +52.75 109.00 3680 ---- 159.00B 87.75A 87.75A 155.25 +51.50 1 103.75 3 3 3690 90.75 151.75B 83.00A 83.00A 148.75 +50.25 2 98.50 3700 86.75 146.25B 78.50A 146.00B 142.50 +49.00 10 93.50 2 1 3710 ---- 139.25B 74.00A 74.00A 136.50 +48.00 88.50 3720 100.75 133.00B 69.75A 132.75B 130.50 +46.50 3 84.00 3730 ---- 128.00B 65.75A 65.75A 124.75 +45.50 7 79.25 1 2 3740 74.75 122.00B 62.00A 76.25A 119.00 +44.00 2 75.00 2 3 3750 92.00 116.50B 58.25A 86.75A 113.50 +42.75 3 70.75 1 8 3760 104.25 111.00B 54.50A 108.00A 108.00 +41.25 2 66.75 3770 ---- 105.50B 51.00A 51.00A 102.75 +40.00 1 62.75 1 3780 ---- 100.25B 47.75A 47.75A 97.75 +38.75 59.00 3790 ---- 95.25B 44.75A 44.75A 92.75 +37.50 55.25 3800 ---- 90.25B 41.75A 41.75A 88.00 +36.25 51.75 3 3 3810 ---- 85.75B 39.00A 39.00A 83.50 +35.00 48.50 3820 41.25 81.00B 36.00A 80.75B 79.00 +33.75 1 45.25 3 3 3830 ---- 76.50B 33.75A 33.75A 74.75 +32.50 42.25 1 3840 ---- 72.25B 31.50A 31.50A 70.50 +31.00 39.50 3850 54.25 68.25B 29.25A 53.00A 66.50 +29.75 1 36.75 1 1 3860 ---- 64.50B 27.00A 27.00A 62.75 +28.50 34.25 1 3870 28.50 60.25B 25.00A 60.00B 59.00 +27.25 1 31.75 3 3880 ---- 56.75B 23.00A 23.00A 55.50 +26.25 29.25 3 3890 ---- 53.50B 21.25A 21.25A 52.00 +24.75 27.25 1 1 3900 50.25 50.25 19.75A 49.00A 48.75 +23.50 5 25.25 7 14 3910 46.75 47.00B 18.00A 45.75A 45.75 +22.50 1 23.25 1 1 3920 ---- 43.75B 16.50A 16.50A 42.75 +21.25 21.50 1 3930 40.00 41.00B 15.25A 40.75B 40.00 +20.25 2 19.75 3940 32.00 38.25B 14.00A 31.25A 37.25 +19.00 1 18.25 2 3950 15.00 35.75B 13.00A 35.50B 34.75 +18.00 3 16.75 48 3960 ---- 33.25B 11.75A 11.75A 32.25 +17.00 15.25 2 3970 ---- 31.00B 10.75A 10.75A 30.00 +16.00 14.00 3980 ---- 28.75B 10.00A 10.00A 28.00 +15.25 1 12.75 3990 ---- 26.75B 9.25A 9.25A 26.00 +14.25 11.75 4000 11.00 25.00 8.50A 24.50A 24.00 +13.25 17 10.75 1 7 4010 ---- 22.75B 8.00A 8.00A 22.25 +12.50 1 9.75 4020 ---- 21.00B 7.00A 7.00A 20.50 +11.50 9.00 4030 15.00 19.50B 6.75A 19.50B 19.00 +10.75 1 8.25 4040 ---- 18.00B 6.00A 6.00A 17.50 +10.00 7.50 4050 16.75 16.75 5.50A 16.75 16.25 +9.25 3 7.00 4060 ---- 15.00B 5.25A 5.25A 15.00 +8.75 6.25 4070 ---- 13.75B 4.80A 4.80A 13.75 +8.00 5.75 4080 ---- 13.00B 4.45A 4.45A 12.75 +7.50 5.25 4090 ---- 11.50B 4.10A 4.10A 11.75 +6.95 4.80 4100 ---- 10.75B 3.75A 3.75A 10.75 +6.35 1 4.40 25 4 4150 ---- 6.75B 2.60A 2.60A 7.25 +4.40 2.85 4200 ---- 4.35B ---- 4.35B 4.80 +2.95 1.85 4250 ---- 2.80B ---- 2.75B 3.20 +1.95 1.25 4300 ---- 1.80B ---- 1.65B 2.15 +1.25 .90 1 4400 ---- .55B ---- .50B 1.00 +.55 .45 4500 ---- ---- ---- ---- .50 +.25 .25 4600 .20 .20 .20 .20 .30 +.10 1 .20 4700 ---- ---- ---- ---- .20 +.05 .15 4800 ---- ---- ---- ---- .15 +.05 .10 800 ---- 2964.50B 2840.00A 2840.00A 2958.50 +88.75 2869.75 900 ---- 2864.75B 2740.25A 2740.25A 2858.75 +88.75 2770.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 52 119 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .15 -.10 .25 2200 ---- ---- ---- ---- .20 -.10 .30 2250 ---- ---- ---- ---- .25 -.10 .35 2300 ---- ---- ---- ---- .30 -.10 .40 2350 ---- ---- ---- ---- .35 -.10 .45 2400 .45 .45 .45 .45 .40 -.15 4 .55 2450 ---- ---- ---- ---- .45 -.20 .65 2500 .65 .65 .65 .65 .55 -.20 5 .75 2550 ---- ---- ---- ---- .65 -.20 .85 2600 1.05 1.05 1.05 1.05 .75 -.25 1 1.00 2650 ---- ---- ---- ---- .90 -.30 1.20 2700 ---- ---- ---- ---- 1.00 -.35 1.35 2750 ---- ---- ---- ---- 1.20 -.40 1.60 2 2800 ---- ---- 1.75A 1.75A 1.35 -.50 1.85 2850 ---- ---- 1.90A 1.90A 1.60 -.55 2.15 2880 ---- ---- 2.10A 2.10A 1.70 -.65 2.35 2890 ---- ---- 2.15A 2.15A 1.80 -.60 2.40 2900 ---- ---- 2.10A 2.10A 1.85 -.65 1 2.50 1 2910 ---- ---- 2.25A 2.25A 1.90 -.65 2.55 2920 ---- ---- 2.20A 2.20A 1.95 -.70 2.65 2930 ---- ---- 2.35A 2.35A 2.00 -.75 2.75 2940 ---- ---- 2.40A 2.40A 2.05 -.75 2.80 2950 ---- ---- 2.50A 2.50A 2.10 -.80 2.90 1 2960 ---- ---- 2.55A 2.55A 2.20 -.80 3.00 2970 ---- ---- 2.60A 2.60A 2.25 -.85 3.10 2980 ---- ---- 2.70A 2.70A 2.30 -.90 3.20 2990 ---- ---- 2.75A 2.75A 2.40 -.90 3.30 3 3000 ---- ---- 2.85A 2.85A 2.45 -1.00 3.45 1 3010 ---- ---- 2.95A 2.95A 2.55 -1.00 3.55 3020 ---- ---- 2.85A 2.85A 2.65 -1.00 3.65 3030 ---- ---- 2.95A 2.95A 2.70 -1.10 3.80 3040 ---- ---- 3.00A 3.00A 2.80 -1.15 3.95 1 3050 ---- ---- 3.10A 3.10A 2.90 -1.20 4.10 3060 ---- ---- 3.20A 3.20A 3.00 -1.25 4.25 3070 ---- ---- 3.30A 3.30A 3.10 -1.35 4.45 3080 ---- 4.70B 3.40A 4.70B 3.20 -1.40 4.60 1 3090 ---- 4.90B 3.55A 4.90B 3.30 -1.50 4.80 1 3100 ---- ---- 3.60A 3.60A 3.40 -1.60 5.00 2 9 3110 ---- ---- 3.85A 3.85A 3.55 -1.70 5.25 3120 ---- ---- 3.85A 3.85A 3.65 -1.85 5.50 3130 ---- ---- 4.15A 4.15A 3.80 -1.95 5.75 3140 ---- ---- 4.10A 4.10A 3.95 -2.05 6.00 3150 ---- ---- 4.30A 4.30A 4.10 -2.15 6.25 1 5 3160 ---- 6.75B 4.50A 4.50A 4.25 -2.25 6.50 3170 ---- ---- 4.65A 4.65A 4.45 -2.55 7.00 3180 ---- 7.50B 4.95A 4.95A 4.60 -2.65 7.25 3190 7.25 8.00B 5.25A 8.00B 4.80 -2.95 1 7.75 3200 ---- 8.25B 5.25A 8.25B 5.00 -3.00 1 8.00 4 3210 ---- 9.00B 5.50A 5.50A 5.25 -3.25 8.50 3220 6.75 9.50B 5.75A 7.75B 5.50 -3.50 2 9.00 1 3230 ---- 10.00B 6.25A 6.25A 5.75 -3.75 9.50 3240 ---- 10.75B 6.25A 6.25A 6.00 -4.00 10.00 1 3250 ---- 11.25B 6.75A 11.25B 6.25 -4.25 10.50 3260 ---- 12.00B 6.75A 12.00B 6.50 -4.75 11.25 3270 ---- 12.75B 7.25A 12.75B 7.00 -4.75 11.75 3280 8.50 13.75B 7.75A 7.75A 7.25 -5.25 1 12.50 3290 ---- 14.50B 7.75A 14.50B 7.75 -5.50 13.25 3300 ---- 15.50B 8.25A 15.25B 8.25 -5.75 14.00 1 3310 ---- 16.50B 8.75A 16.25B 8.50 -6.25 14.75 3320 ---- 17.50B 9.25A 17.50B 9.00 -6.75 1 15.75 4 3330 ---- 18.75B 9.75A 18.75B 9.50 -7.25 16.75 22 3340 14.00 19.75B 9.25 9.25 10.25 -7.50 7 17.75 3350 11.25 21.00B 10.75A 10.75A 10.75 -8.00 1 18.75 1 3 3360 ---- 22.50B 11.50A 22.25B 11.50 -8.50 20.00 3370 ---- 23.75B 12.00A 23.50B 12.00 -9.00 21.00 44 3380 ---- 25.50B 12.75A 25.00B 12.75 -9.75 22.50 1 3390 ---- 27.00B 13.50A 26.75B 13.75 -10.00 1 23.75 3400 ---- 28.50B 14.25A 28.50B 14.50 -10.75 25.25 2 11 3410 15.50 30.25B 15.00A 15.00A 15.50 -11.25 1 26.75 3420 ---- 32.25B 16.25A 32.25B 16.25 -12.00 1 28.25 4 3430 ---- 34.25B 17.25A 34.25B 17.50 -12.50 30.00 2 3440 19.50 36.50B 18.00A 18.00A 18.50 -13.25 3 31.75 3 3450 34.25 38.75B 19.25A 19.25A 19.75 -14.00 5 33.75 8 3460 ---- 41.00B 20.25A 40.75B 21.00 -14.75 35.75 3470 ---- 43.25B 21.50A 43.00B 22.25 -15.50 1 37.75 1 3480 ---- 45.75B 23.00A 45.50B 23.50 -16.50 40.00 2 3490 31.25 48.25B 24.00A 24.00A 25.00 -17.25 6 42.25 3500 26.50 51.25B 25.75A 25.75A 26.50 -18.00 1 44.50 2 3510 ---- 54.00B 27.25A 53.75B 28.25 -18.75 47.00 2 3520 ---- 57.00B 29.00A 57.00B 30.00 -19.75 49.75 2 3530 ---- 60.25B 31.00A 60.00B 31.75 -20.75 52.50 3540 ---- 63.50B 32.50A 63.25B 33.75 -21.50 55.25 2 3 3550 ---- 66.50B 34.25A 66.25B 35.75 -22.50 58.25 4 3560 ---- 70.00B 36.25A 69.75B 37.75 -23.75 61.50 3570 ---- 73.50B 38.75A 73.25B 40.00 -24.50 64.50 1 3580 ---- 77.50B 40.50A 77.25B 42.25 -25.75 68.00 2 3590 44.50 81.25B 43.00A 44.75B 44.75 -26.75 11 71.50 3600 78.00 85.50B 45.25A 45.25A 47.25 -27.75 7 75.00 7 5 3610 ---- 89.50B 47.75A 89.25B 49.75 -29.00 78.75 2 3620 ---- 94.00B 50.50A 93.75B 52.50 -30.00 12 82.50 2 3 3630 ---- 98.50B 53.25A 98.25B 55.25 -31.25 86.50 3640 ---- 102.75B 56.00A 102.50B 58.25 -32.25 90.50 3650 103.25 107.50B 59.00A 59.00A 61.25 -33.50 4 94.75 6 7 3660 ---- 112.50B 62.25A 112.25B 64.50 -34.75 99.25 3670 ---- 117.75B 65.50A 117.50B 68.00 -35.75 103.75 3680 ---- 122.50B 69.00A 122.50B 71.25 -37.25 1 108.50 3690 ---- 128.00B 72.25A 127.75B 75.00 -38.25 113.25 2 1 3700 82.50 133.25B 75.75A 75.75A 78.75 -39.50 5 118.25 18 2 3710 ---- 139.00B 79.50A 138.75B 82.50 -40.75 123.25 2 3720 ---- 144.75B 83.75A 144.50B 86.50 -42.00 3 128.50 3730 91.50 151.00B 87.50A 87.50A 90.75 -43.25 1 134.00 1 3740 ---- 156.75B 92.00A 156.50B 95.00 -44.50 1 139.50 3750 ---- 162.75B 96.25A 162.75B 99.50 -45.75 2 145.25 4 3760 104.25 169.50B 100.50A 100.50A 104.00 -47.25 3 151.25 3770 ---- 175.75B 105.00A 175.50B 108.75 -48.50 1 157.25 1 1 3780 ---- 182.50B 110.00A 182.25B 113.75 -49.75 163.50 3790 ---- 189.50B 114.75A 189.25B 118.75 -51.00 169.75 3800 124.75 196.25B 120.00A 120.00A 124.00 -52.25 4 176.25 3810 ---- 203.50B 125.25A 203.25B 129.25 -53.75 183.00 3820 ---- 210.75B 130.75A 210.25B 134.75 -55.00 189.75 3830 ---- 218.25B 136.25A 218.00B 140.50 -56.25 1 196.75 1 1 3840 ---- 225.50B 142.00A 225.50B 146.25 -57.75 204.00 3850 ---- 233.25B 147.75A 233.00B 152.25 -59.00 3 211.25 1 2 3860 ---- 241.00B 153.75A 240.75B 158.50 -60.00 218.50 3870 ---- 249.00B 160.50A 249.00B 164.75 -61.25 2 226.00 3880 ---- 257.00B 166.25A 257.00B 171.25 -62.50 1 233.75 1 1 3890 ---- 265.25B 172.75A 265.00B 177.75 -63.75 1 241.50 3900 ---- 273.50B 179.50A 273.25B 184.50 -65.00 1 249.50 1 1 3910 ---- 282.50B 186.25A 282.25B 191.50 -66.00 257.50 3920 ---- 290.50B 193.25A 290.50B 198.50 -67.25 265.75 3930 ---- 299.25B 200.75A 299.00B 205.50 -68.50 274.00 3940 ---- 308.25B 207.50A 308.00B 213.00 -69.50 282.50 3950 ---- 316.75B 215.50A 316.50B 220.50 -70.50 291.00 3960 ---- 325.75B 223.50A 325.50B 228.00 -71.50 299.50 3970 ---- 334.75B 230.25A 334.50B 235.75 -72.50 308.25 3980 ---- 343.75B 238.00A 343.50B 243.50 -73.50 317.00 3990 ---- 353.00B 246.00A 352.75B 251.50 -74.50 326.00 4000 ---- 362.25B 254.00A 362.00B 259.50 -75.50 335.00 4010 ---- 371.75B 262.25A 371.50B 267.75 -76.25 344.00 4020 ---- 380.75B 270.25A 380.25B 276.00 -77.00 353.00 4030 ---- 390.25B 279.00A 390.00B 284.50 -77.75 362.25 4040 ---- 399.75B 287.25A 399.25B 293.00 -78.50 371.50 4050 ---- 409.25B 295.75A 409.00B 301.75 -79.25 381.00 4060 ---- 418.75B 304.75A 418.50B 310.50 -79.75 390.25 4070 ---- 428.25B 313.50A 427.75B 319.25 -80.50 399.75 4080 ---- 438.00B 322.25A 437.75B 328.25 -81.00 409.25 4090 ---- 447.50B 331.25A 447.00B 337.00 -81.75 418.75 4100 ---- 457.25B 340.25A 457.00B 346.25 -82.00 428.25 4150 ---- 506.00B 387.00A 505.75B 392.50 -84.25 476.75 4200 ---- 555.25B 433.75A 555.00B 440.00 -85.50 525.50 4250 ---- 604.50B 483.00A 604.50B 488.25 -86.75 575.00 4300 ---- 654.25B 530.75A 654.00B 537.25 -87.25 624.50 4400 ---- 753.75B 629.50A 753.50B 635.75 -88.00 723.75 4500 ---- 853.25B 728.75A 853.00B 735.25 -88.25 823.50 4600 ---- 953.00B 829.50A 952.75B 834.75 -88.50 923.25 4700 ---- 1052.75B 928.25A 1052.25B 934.50 -88.50 1023.00 4800 ---- 1152.50B 1028.00A 1152.00B 1034.25 -88.50 1122.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 48 186 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2765.25B 2645.25A 2645.25A 2763.99 +88.95 2675.00 1100 ---- 2665.25B 2545.25A 2545.25A 2663.99 +88.95 2575.00 1200 ---- 2565.25B 2445.25A 2445.25A 2563.99 +88.95 2475.00 1300 ---- 2465.25B 2345.25A 2345.25A 2463.99 +88.95 2375.00 1400 ---- 2365.25B 2245.25A 2245.25A 2363.99 +88.95 2275.00 1500 ---- 2265.25B 2145.25A 2145.25A 2263.99 +88.95 2175.00 1600 ---- 2165.25B 2045.25A 2045.25A 2163.99 +88.95 2075.00 1700 ---- 2065.25B 1945.25A 1945.25A 2063.99 +88.95 1975.00 1800 ---- 1965.25B 1845.25A 1845.25A 1963.99 +88.95 1875.00 1900 ---- 1865.25B 1745.25A 1745.25A 1863.99 +88.95 1775.00 2000 ---- 1765.25B 1645.25A 1645.25A 1763.99 +88.95 1675.00 2100 ---- 1665.25B 1545.25A 1545.25A 1663.99 +88.95 1575.00 2150 ---- 1615.25B 1495.25A 1495.25A 1613.99 +88.70 1525.25 2200 ---- 1565.25B 1445.25A 1445.25A 1563.99 +88.70 1475.25 2250 ---- 1515.25B 1395.25A 1395.25A 1513.99 +88.70 1425.25 2300 ---- 1465.25B 1345.25A 1345.25A 1463.99 +88.70 1375.25 2350 ---- 1415.25B 1295.25A 1295.25A 1413.99 +88.70 1325.25 2400 ---- 1365.25B 1245.25A 1245.25A 1363.99 +88.70 1275.25 2450 ---- 1315.25B 1195.25A 1195.25A 1313.99 +88.70 1225.25 2500 ---- 1265.25B 1145.25A 1145.25A 1263.99 +88.70 1175.25 2550 ---- 1215.25B 1095.25A 1095.25A 1213.99 +88.70 1125.25 2600 ---- 1165.25B 1045.25A 1045.25A 1163.99 +88.70 1075.25 2650 ---- 1115.25B 995.25A 995.25A 1113.99 +88.70 1025.25 2700 ---- 1065.25B 945.25A 945.25A 1063.99 +88.70 975.25 2750 ---- 1015.25B 895.25A 895.25A 1013.99 +88.70 925.25 2800 ---- 965.25B 845.25A 845.25A 963.99 +88.70 875.25 2850 ---- 915.25B 795.25A 795.25A 913.99 +88.70 825.25 2880 ---- 885.25B 765.25A 765.25A 883.99 +88.70 795.25 2890 ---- 875.00B 755.25A 755.25A 873.99 +88.70 785.25 2900 ---- 865.00B 745.25A 745.25A 863.99 +88.70 775.25 2910 ---- 855.00B 735.25A 735.25A 853.99 +88.70 765.25 2920 ---- 845.00B 725.25A 725.25A 843.99 +88.70 755.25 2930 ---- 835.00B 715.25A 715.25A 833.99 +88.70 745.25 2940 ---- 825.00B 705.25A 705.25A 823.99 +88.70 735.25 2950 ---- 815.00B 695.25A 695.25A 813.99 +88.70 725.25 2960 ---- 805.00B 685.25A 685.25A 803.99 +88.70 715.25 2970 ---- 795.00B 675.25A 675.25A 793.99 +88.70 705.25 2980 ---- 785.00B 665.25A 665.25A 783.99 +88.70 695.25 2990 ---- 775.00B 655.25A 655.25A 773.99 +88.70 685.25 3000 ---- 765.25B 645.25A 645.25A 763.99 +88.70 675.25 3010 ---- 755.25B 635.25A 635.25A 753.99 +88.70 665.25 3020 ---- 745.25B 625.25A 625.25A 743.99 +88.70 655.25 3030 ---- 735.25B 615.25A 615.25A 733.99 +88.70 645.25 3040 ---- 725.25B 605.25A 605.25A 723.99 +88.70 635.25 3050 ---- 715.25B 595.25A 595.25A 713.99 +88.70 625.25 1 3060 ---- 705.25B 585.25A 585.25A 703.99 +88.70 615.25 3070 ---- 695.25B 575.25A 575.25A 693.99 +88.70 605.25 3080 ---- 685.25B 565.25A 565.25A 683.99 +88.70 595.25 3090 ---- 675.25B 555.25A 555.25A 673.99 +88.70 585.25 3100 ---- 665.25B 545.25A 545.25A 663.99 +88.70 575.25 3110 ---- 655.25B 535.25A 535.25A 653.99 +88.70 565.25 3120 ---- 645.25B 525.25A 525.25A 643.99 +88.70 555.25 3130 ---- 635.25B 515.25A 515.25A 633.99 +88.70 545.25 3140 ---- 625.25B 505.25A 505.25A 623.99 +88.70 535.25 3150 ---- 615.25B 495.25A 495.25A 613.99 +88.70 525.25 3160 ---- 605.25B 485.25A 485.25A 603.99 +88.70 515.25 3170 ---- 595.25B 475.25A 475.25A 593.99 +88.70 505.25 3180 ---- 585.25B 465.25A 465.25A 583.99 +88.70 495.25 3190 ---- 575.25B 455.25A 455.25A 573.99 +88.70 485.25 3200 ---- 565.25B 445.25A 445.25A 563.99 +88.70 475.25 1 3210 ---- 555.25B 435.25A 435.25A 553.99 +88.70 465.25 3220 ---- 545.25B 425.25A 425.25A 543.99 +88.70 455.25 3230 ---- 535.25B 415.25A 415.25A 533.99 +88.70 445.25 1 3235 ---- 530.25B 410.75A 410.75A 528.99 +88.70 440.25 3240 ---- 525.25B 405.25A 405.25A 523.99 +88.70 435.25 3245 ---- 520.25B 400.25A 400.25A 518.99 +88.70 430.25 3250 ---- 515.25B 395.25A 395.25A 513.99 +88.70 425.25 3255 ---- 510.25B 390.00A 390.00A 508.99 +88.70 420.25 3260 ---- 505.25B 385.00A 385.00A 503.99 +88.70 415.25 3265 ---- 500.25B 380.00A 380.00A 498.99 +88.70 410.25 3270 ---- 495.25B 375.00A 375.00A 493.99 +88.70 405.25 3275 ---- 490.25B 370.00A 370.00A 488.99 +88.70 400.25 3280 ---- 485.25B 365.00A 365.00A 483.99 +88.70 395.25 3285 ---- 480.25B 360.00A 360.00A 478.99 +88.70 390.25 3290 ---- 475.25B 355.00A 355.00A 473.99 +88.70 385.25 3295 ---- 470.25B 350.00A 350.00A 468.99 +88.70 380.25 3300 ---- 465.25B 345.00A 345.00A 463.99 +88.70 375.25 3305 ---- 460.25B 340.00A 340.00A 458.99 +88.70 370.25 3310 ---- 455.25B 335.00A 335.00A 453.99 +88.70 365.25 3315 ---- 450.25B 330.00A 330.00A 448.99 +88.70 360.25 3320 ---- 445.25B 325.00A 325.00A 443.99 +88.70 355.25 3325 ---- 440.25B 320.00A 320.00A 438.99 +88.70 350.25 3330 ---- 435.25B 315.00A 315.00A 433.99 +88.70 345.25 3335 ---- 430.25B 310.00A 310.00A 428.99 +88.70 340.25 3340 ---- 425.25B 305.00A 305.00A 423.99 +88.70 335.25 3345 ---- 420.25B 300.00A 300.00A 418.99 +88.70 330.25 3350 ---- 415.25B 295.00A 295.00A 413.99 +88.70 325.25 3355 ---- 410.25B 290.00A 290.00A 408.99 +88.70 320.25 3360 ---- 405.25B 285.00A 285.00A 403.99 +88.70 315.25 3365 ---- 400.25B 280.00A 280.00A 398.99 +88.70 310.25 3370 ---- 395.25B 275.00A 275.00A 393.99 +88.70 305.25 3375 ---- 390.25B 270.00A 270.00A 388.99 +88.70 300.25 3380 ---- 385.25B 265.00A 265.00A 383.99 +88.70 295.25 3385 ---- 380.25B 260.00A 260.00A 378.99 +88.70 290.25 3390 ---- 375.25B 255.00A 255.00A 373.99 +88.70 285.25 2 3395 ---- 370.25B 250.00A 250.00A 368.99 +88.70 280.25 3400 ---- 365.25B 245.00A 245.00A 363.99 +88.70 275.25 3405 ---- 360.25B 240.00A 240.00A 358.99 +88.70 270.25 3410 ---- 355.25B 235.00A 235.00A 353.99 +88.70 265.25 3415 ---- 350.25B 230.00A 230.00A 348.99 +88.70 260.25 3420 ---- 345.25B 225.00A 225.00A 343.99 +88.45 255.50 3425 ---- 340.25B 220.00A 220.00A 338.99 +88.45 250.50 3430 ---- 335.25B 215.00A 215.00A 333.99 +88.45 245.50 3435 ---- 330.25B 210.00A 210.00A 328.99 +88.45 240.50 3440 ---- 325.25B 205.00A 205.00A 323.99 +88.45 235.50 3445 ---- 320.25B 200.00A 200.00A 318.99 +88.45 230.50 3450 ---- 315.25B 195.00A 195.00A 313.99 +88.45 225.50 1 3455 ---- 310.25B 190.00A 190.00A 308.99 +88.45 220.50 1 3460 ---- 305.25B 185.00A 185.00A 303.99 +88.45 215.50 3 3465 ---- 300.25B 180.00A 180.00A 298.99 +88.45 210.50 3470 ---- 295.25B 175.00A 175.00A 293.99 +88.45 205.50 1 3475 ---- 290.25B 170.25A 170.25A 288.99 +88.45 200.50 3480 ---- 285.25B 165.25A 165.25A 283.99 +88.45 195.50 3485 ---- 280.25B 160.25A 160.25A 278.99 +88.45 190.50 3490 ---- 275.25B 155.25A 155.25A 273.99 +88.45 185.50 3495 ---- 270.25B 150.50A 150.50A 268.99 +88.45 180.50 3500 ---- 265.25B 145.25A 145.25A 263.99 +88.45 175.50 2 7 3505 ---- 260.25B 140.00A 140.00A 258.99 +88.45 170.50 1 3510 ---- 255.25B 135.25A 135.25A 253.99 +88.20 165.75 2 2 3515 ---- 250.25B 130.25A 130.25A 248.99 +88.20 160.75 3520 ---- 245.25B 125.50A 125.50A 243.99 +88.20 155.75 330 3525 ---- 240.25B 120.50A 120.50A 238.99 +88.20 150.75 3530 ---- 235.25B 115.50A 115.50A 233.99 +88.20 145.75 3 3535 ---- 230.25B 110.75A 110.75A 228.99 +88.20 140.75 3540 ---- 225.25B 105.75A 105.75A 223.99 +87.95 136.00 3545 ---- 220.25B 100.75A 100.75A 218.99 +87.95 131.00 1 3550 ---- 215.25B 96.00A 96.00A 213.99 +87.95 126.00 1 11 3555 ---- 210.25B 91.00A 91.00A 208.99 +87.70 121.25 3560 ---- 205.25B 86.50A 86.50A 203.99 +87.70 116.25 1 7 3565 ---- 200.25B 81.75A 81.75A 198.99 +87.45 111.50 3570 98.50 195.25B 77.25A 195.00B 193.99 +87.20 6 106.75 2 3575 87.00 190.25B 72.50A 190.00B 188.99 +86.95 7 102.00 27 14 3580 75.00 185.25B 67.75A 185.00B 183.99 +86.70 2 97.25 5 3585 176.00 180.25B 63.50A 180.00B 178.99 +86.45 1 92.50 1 3590 75.00 175.25B 59.25A 141.00A 173.99 +86.20 3 87.75 1 4 3595 72.25 170.25B 55.00A 55.00A 168.99 +85.70 1 83.25 9 5 3600 71.50 165.25B 50.00 131.00A 163.99 +85.20 24 78.75 13 60 3605 ---- 160.25B 46.50A 46.50A 158.99 +84.70 74.25 1 34 3610 122.50 155.25B 42.75A 155.00B 153.99 +83.95 6 70.00 1 14 3615 ---- 150.25B 39.00A 39.00A 148.99 +83.20 65.75 5 10 3620 80.00 145.25B 35.25A 145.00B 143.99 +82.45 17 61.50 12 3625 55.00 140.25B 31.75A 140.00B 138.99 +81.45 1 57.50 2 3630 40.00 135.00B 28.50A 102.25A 133.99 +80.45 20 53.50 2 108 3635 ---- 130.25B 25.50A 25.50A 128.99 +79.45 49.50 2 3640 36.50 125.00B 22.50A 96.50A 123.99 +78.20 8 45.75 12 3645 28.00 120.25B 20.00A 119.75B 118.99 +76.70 3 42.25 7 3650 27.25 116.00B 17.00 116.00B 113.99 +75.20 133 38.75 30 121 3655 26.25 114.50B 15.25A 77.50A 108.99 +73.45 98 35.50 2 6 3660 22.75 105.00B 13.25A 104.75B 103.99 +71.70 27 32.25 6 16 3665 20.50 100.25B 11.50A 27.75A 98.99 +69.70 10 29.25 10 10 3670 18.25 97.00 10.00 95.50A 93.99 +67.45 43 26.50 4 11 3675 19.00 90.25B 8.50A 90.25B 88.99 +65.20 48 23.75 12 32 3680 13.50 59.75 6.75 59.75 83.99 +62.70 41 21.25 33 12 3685 11.00 43.50 6.00 40.00 78.99 +60.20 37 18.75 30 14 3690 11.75 51.00 5.25 51.00 73.99 +57.20 193 16.75 30 26 3695 10.75 24.00 4.60A 24.00 68.99 +54.20 13 14.75 31 13 3700 8.00 69.00 3.60 69.00 63.99 +50.95 215 13.00 160 90 3705 7.50 28.00 3.25A 20.00 58.99 +47.45 24 11.50 13 7 3710 5.50 52.25 2.35 52.25 53.99 +43.95 102 10.00 46 14 3715 2.25 51.00 2.00 50.25 48.99 +40.45 30 8.50 36 23 3720 3.85 50.00B 2.00 50.00B 43.99 +36.45 131 7.50 110 58 3725 5.00 41.00 1.75A 41.00 38.99 +32.70 49 6.25 49 20 3730 2.55 35.00 1.50A 35.00 33.99 +28.70 80 5.25 49 28 3735 3.20 33.00 1.40A 30.00 28.99 +24.40 88 4.55 44 16 3740 2.00 25.75B 1.00 25.00 23.99 +20.05 214 3.90 62 22 3745 1.50 21.00B .80A 21.00B 18.99 +15.65 37 3.30 16 9 3750 2.15 19.50 .55 15.00B 13.99 +11.15 344 2.80 164 109 3755 2.90 12.25B .80A 9.50 8.99 +6.55 65 2.40 6 10 3760 1.00 10.25 .70A 3.00 3.99 +1.90 55 2.05 32 19 3765 1.45 5.50B .70A 4.40 .00 -1.70 29 1.70 9 10 3770 1.25 4.40 .30 .30 .00 -1.45 34 1.45 56 47 3775 1.25 9.75 .05 2.00A .00 -1.25 22 1.25 128 62 3780 .50 2.50 .45A .65B .00 -1.05 6 1.05 30 49 3785 .25 1.15 .25 .35 .00 -.90 14 .90 1 12 3790 .30 .30 .10 .10 .00 -.75 8 .75 3 8 3795 .65 .65 .40A .40A .00 -.65 4 .65 4 5 3800 .40 .40 .05 .05 .00 -.55 23 .55 121 162 3805 .50 .50 .40A .40A .00 -.50 2 .50 4 6 3810 ---- ---- ---- ---- .00 -.40 .40 20 10 3815 .05 .05 .05 .05 .00 -.35 3 .35 8 3820 ---- ---- ---- ---- .00 -.30 1 .30 7 64 3825 ---- ---- ---- ---- .00 -.25 1 .25 11 12 3830 .10 .10 .10 .10 .00 -.20 3 .20 2 14 3835 ---- ---- ---- ---- .00 -.15 .15 11 3840 ---- ---- ---- ---- .00 -.15 .15 14 3845 ---- ---- ---- ---- .00 -.10 .10 3850 ---- ---- .05A .05A .00 -.10 3 .10 35 95 3855 .30 .30 .30 .30 .00 -.10 3 .10 3 3860 ---- ---- ---- ---- .00 -.10 .10 22 38 3865 ---- ---- ---- ---- .00 -.10 .10 3870 ---- ---- ---- ---- .00 -.05 .05 20 3875 ---- ---- ---- ---- .00 -.05 .05 3880 ---- ---- ---- ---- .00 -.05 .05 5 22 3885 ---- ---- ---- ---- .00 -.05 .05 3890 ---- ---- ---- ---- .00 -.05 .05 16 3895 ---- ---- ---- ---- .00 -.05 .05 3900 ---- ---- ---- ---- .00 -.05 .05 102 3905 ---- ---- ---- ---- .00 -.05 .05 3910 ---- ---- ---- ---- .00 -.05 .05 3 3915 ---- ---- ---- ---- .00 -.05 .05 3920 .40 .40 .20A .20A .00 -.05 6 .05 51 3930 ---- ---- ---- ---- .00 -.05 .05 9 3940 ---- ---- ---- ---- .00 -.05 .05 8 3950 ---- ---- ---- ---- .00 UNCH CAB 102 3960 ---- .10B ---- ---- .00 UNCH CAB 9 3970 ---- ---- ---- ---- .00 UNCH CAB 11 3980 ---- ---- ---- ---- .00 UNCH CAB 1 19 3990 ---- ---- ---- ---- .00 UNCH CAB 7 4000 .05 .40 .05 .05A .00 UNCH 3 CAB 202 4010 ---- ---- ---- ---- .00 UNCH CAB 6 4020 ---- ---- ---- ---- .00 UNCH CAB 3 4030 ---- ---- ---- ---- .00 UNCH CAB 5 4040 ---- ---- ---- ---- .00 UNCH CAB 10 4050 ---- ---- ---- ---- .00 UNCH CAB 42 4060 ---- ---- ---- ---- .00 UNCH CAB 5 4070 ---- ---- ---- ---- .00 UNCH CAB 11 4080 ---- ---- ---- ---- .00 UNCH CAB 13 4090 ---- ---- ---- ---- .00 UNCH CAB 7 4100 ---- ---- ---- ---- .00 UNCH CAB 52 4110 ---- ---- ---- ---- .00 UNCH CAB 3 4120 ---- ---- ---- ---- .00 UNCH CAB 256 4130 ---- ---- ---- ---- .00 UNCH CAB 2 4140 ---- ---- ---- ---- .00 UNCH CAB 3 4150 ---- ---- ---- ---- .00 UNCH CAB 89 4160 ---- ---- ---- ---- .00 UNCH CAB 5 4170 ---- ---- ---- ---- .00 UNCH CAB 5 4180 ---- ---- ---- ---- .00 UNCH CAB 8 4190 ---- ---- ---- ---- .00 UNCH CAB 6 4200 ---- ---- ---- ---- .00 UNCH CAB 347 4210 ---- ---- ---- ---- .00 UNCH CAB 24 4220 ---- ---- ---- ---- .00 UNCH CAB 7 4230 ---- ---- ---- ---- .00 UNCH CAB 5 4240 ---- ---- ---- ---- .00 UNCH CAB 2 4250 ---- ---- ---- ---- .00 UNCH CAB 94 4260 ---- ---- ---- ---- .00 UNCH CAB 8 4270 ---- ---- ---- ---- .00 UNCH CAB 2 4280 ---- ---- ---- ---- .00 UNCH CAB 8 4290 ---- ---- ---- ---- .00 UNCH CAB 11 4300 ---- ---- ---- ---- .00 UNCH 1 CAB 55 4310 ---- ---- ---- ---- .00 UNCH CAB 6 4320 ---- ---- ---- ---- .00 UNCH CAB 3 4330 ---- ---- ---- ---- .00 UNCH 1 CAB 4 4340 ---- ---- ---- ---- .00 UNCH CAB 7 4350 ---- ---- ---- ---- .00 UNCH CAB 15 4360 ---- ---- ---- ---- .00 UNCH CAB 231 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 3 4390 ---- ---- ---- ---- .00 UNCH CAB 4 4400 ---- ---- ---- ---- .00 UNCH CAB 82 4410 ---- ---- ---- ---- .00 UNCH CAB 8 4420 ---- ---- ---- ---- .00 UNCH CAB 11 4430 ---- ---- ---- ---- .00 UNCH CAB 3 4440 ---- ---- ---- ---- .00 UNCH CAB 2 4450 ---- ---- ---- ---- .00 UNCH CAB 23 4460 ---- ---- ---- ---- .00 UNCH CAB 5 4470 ---- ---- ---- ---- .00 UNCH CAB 6 4480 ---- ---- ---- ---- .00 UNCH CAB 1 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 38 4510 ---- ---- ---- ---- .00 UNCH CAB 2 4520 ---- ---- ---- ---- .00 UNCH CAB 4 4530 ---- ---- ---- ---- .00 UNCH CAB 1 4540 ---- ---- ---- ---- .00 UNCH CAB 6 4550 ---- ---- ---- ---- .00 UNCH CAB 10 4560 ---- ---- ---- ---- .00 UNCH CAB 4 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 1 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 240 4610 ---- ---- ---- ---- .00 UNCH CAB 1 4620 ---- ---- ---- ---- .00 UNCH CAB 6 4630 ---- ---- ---- ---- .00 UNCH CAB 1 4640 ---- ---- ---- ---- .00 UNCH CAB 2 4650 ---- ---- ---- ---- .00 UNCH CAB 28 4660 ---- ---- ---- ---- .00 UNCH CAB 1 4670 ---- ---- ---- ---- .00 UNCH CAB 2 4680 ---- ---- ---- ---- .00 UNCH CAB 1 4690 ---- ---- ---- ---- .00 UNCH CAB 2 4700 ---- ---- ---- ---- .00 UNCH CAB 198 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 1 4730 ---- ---- ---- ---- .00 UNCH CAB 1 4740 ---- ---- ---- ---- .00 UNCH CAB 1 4750 ---- ---- ---- ---- .00 UNCH CAB 3 4760 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 4 4850 ---- ---- ---- ---- .00 UNCH CAB 1 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 3 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 10 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2965.25B 2845.25A 2845.25A 2963.99 +88.95 2875.00 900 ---- 2865.25B 2745.25A 2745.25A 2863.99 +88.95 2775.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2763.00B 2638.75A 2638.75A 2757.00 +88.75 2668.25 1100 ---- 2662.25B 2539.00A 2539.00A 2657.25 +88.75 2568.50 1200 ---- 2563.50B 2439.25A 2439.25A 2557.50 +88.75 2468.75 1300 ---- 2463.75B 2339.50A 2339.50A 2457.75 +88.75 2369.00 1400 ---- 2364.00B 2239.75A 2239.75A 2358.00 +88.50 2269.50 1500 ---- 2264.25B 2139.75A 2139.75A 2258.25 +88.50 2169.75 1600 ---- 2164.50B 2040.25A 2040.25A 2158.50 +88.50 2070.00 1700 ---- 2064.75B 1940.50A 1940.50A 2058.75 +88.50 1970.25 1800 ---- 1965.00B 1840.75A 1840.75A 1959.25 +88.75 1870.50 1900 ---- 1865.50B 1741.25A 1741.25A 1859.50 +88.75 1770.75 2000 ---- 1765.50B 1641.50A 1641.50A 1759.75 +88.50 1671.25 2100 ---- 1666.00B 1541.75A 1541.75A 1660.00 +88.50 1571.50 2150 ---- 1616.25B 1492.00A 1492.00A 1610.25 +88.50 1521.75 2200 ---- 1566.50B 1442.25A 1442.25A 1560.50 +88.50 1472.00 2250 ---- 1516.75B 1392.50A 1392.50A 1510.75 +88.50 1422.25 2300 ---- 1466.75B 1342.75A 1342.75A 1460.75 +88.25 1372.50 2350 ---- 1417.00B 1293.00A 1293.00A 1411.00 +88.25 1322.75 2400 ---- 1367.25B 1243.25A 1243.25A 1361.25 +88.25 1273.00 2450 ---- 1317.50B 1193.50A 1193.50A 1311.50 +88.25 1223.25 2500 ---- 1267.75B 1143.75A 1143.75A 1261.75 +88.00 1173.75 2550 ---- 1218.25B 1094.00A 1094.00A 1212.25 +88.25 1124.00 2600 ---- 1168.50B 1044.50A 1044.50A 1162.50 +88.25 1074.25 2650 ---- 1118.75B 995.00A 995.00A 1112.75 +88.00 1024.75 2700 ---- 1069.25B 945.50A 945.50A 1063.25 +88.25 975.00 2750 ---- 1019.50B 896.00A 896.00A 1013.50 +88.00 925.50 2800 ---- 970.00B 846.50A 846.50A 964.00 +88.00 876.00 2850 ---- 920.50B 797.25A 797.25A 914.50 +87.75 826.75 2880 ---- 890.75B 767.75A 767.75A 884.75 +87.75 797.00 2890 ---- 881.00B 757.50A 757.50A 875.00 +87.75 787.25 2900 ---- 871.00B 748.00A 748.00A 865.00 +87.50 777.50 2910 ---- 861.00B 738.00A 738.00A 855.25 +87.75 767.50 2920 ---- 851.25B 728.00A 728.00A 845.25 +87.50 757.75 2930 ---- 841.25B 718.50A 718.50A 835.50 +87.50 748.00 2940 ---- 831.25B 708.75A 708.75A 825.50 +87.50 738.00 2950 ---- 821.50B 698.75A 698.75A 815.75 +87.50 728.25 2960 ---- 811.50B 689.00A 689.00A 805.75 +87.25 718.50 2970 ---- 801.75B 679.25A 679.25A 796.00 +87.50 708.50 2980 ---- 792.00B 669.50A 669.50A 786.00 +87.25 698.75 2990 ---- 782.25B 659.75A 659.75A 776.25 +87.25 689.00 3000 ---- 772.25B 650.00A 650.00A 766.25 +87.00 679.25 1 3010 ---- 762.50B 640.25A 640.25A 756.50 +87.00 669.50 3020 ---- 752.50B 630.25A 630.25A 746.75 +87.00 659.75 3030 ---- 742.75B 620.50A 620.50A 736.75 +86.75 650.00 3040 ---- 733.00B 611.00A 611.00A 727.00 +86.75 640.25 3050 ---- 723.00B 601.25A 601.25A 717.25 +86.75 630.50 3060 ---- 713.25B 591.50A 591.50A 707.25 +86.50 620.75 3070 ---- 703.25B 581.75A 581.75A 697.50 +86.50 611.00 3080 ---- 693.75B 572.25A 572.25A 687.75 +86.50 601.25 3090 ---- 683.75B 562.50A 562.50A 678.00 +86.25 591.75 3100 ---- 674.00B 553.50A 553.50A 668.00 +86.00 582.00 3110 ---- 664.25B 543.25A 543.25A 658.25 +86.00 572.25 3120 ---- 653.25B 533.75A 533.75A 648.50 +85.75 562.75 3130 ---- 644.75B 524.25A 524.25A 638.75 +85.50 553.25 3140 ---- 635.00B 514.75A 514.75A 629.00 +85.50 543.50 3150 ---- 625.25B 505.25A 505.25A 619.25 +85.25 534.00 3160 ---- 615.50B 495.75A 495.75A 609.75 +85.25 524.50 3170 ---- 605.75B 486.75A 486.75A 600.00 +85.00 515.00 3180 ---- 596.00B 476.75A 476.75A 590.25 +84.75 505.50 3190 ---- 586.50B 467.50A 467.50A 580.50 +84.50 496.00 3200 ---- 576.75B 458.00A 458.00A 571.00 +84.25 486.75 3210 ---- 565.75B 448.75A 448.75A 561.25 +84.00 477.25 3220 ---- 557.25B 439.50A 439.50A 551.75 +83.75 468.00 3230 ---- 546.50B 430.25A 430.25A 542.00 +83.50 458.50 3240 ---- 538.25B 421.25A 421.25A 532.50 +83.25 449.25 3250 ---- 528.50B 412.00A 412.00A 523.00 +83.00 440.00 3260 ---- 518.00B 403.00A 403.00A 513.50 +82.50 431.00 3270 ---- 509.75B 394.00A 394.00A 504.00 +82.25 421.75 3280 ---- 499.00B 385.00A 385.00A 494.50 +81.75 412.75 3290 ---- 489.50B 376.00A 376.00A 485.25 +81.75 403.50 3300 ---- 481.25B 367.25A 367.25A 475.75 +81.25 394.50 1 3310 ---- 472.00B 358.25A 358.25A 466.50 +80.75 385.75 3320 ---- 462.50B 349.50A 349.50A 457.00 +80.25 376.75 3330 ---- 453.25B 341.00A 341.00A 447.75 +79.75 368.00 3340 ---- 442.75B 332.25A 332.25A 438.75 +79.50 359.25 3350 ---- 434.75B 323.75A 323.75A 429.50 +79.00 350.50 7 3360 ---- 425.50B 315.25A 315.25A 420.25 +78.25 342.00 3370 ---- 415.25B 306.75A 306.75A 411.25 +78.00 333.25 6 3380 ---- 407.50B 298.75A 298.75A 402.25 +77.50 324.75 2 3390 ---- 398.25B 290.50A 290.50A 393.25 +76.75 316.50 3400 ---- 389.50B 282.50A 282.50A 384.25 +76.25 308.00 42 3410 ---- 379.75B 274.25A 274.25A 375.50 +75.75 299.75 3420 ---- 371.25B 266.50A 266.50A 366.75 +75.00 291.75 3430 ---- 362.50B 258.50A 258.50A 358.00 +74.50 283.50 5 3440 ---- 353.75B 250.25A 250.25A 349.25 +73.75 275.50 1 3450 ---- 345.25B 243.00A 243.00A 340.75 +73.25 267.50 3 3460 ---- 336.50B 235.50A 235.50A 332.25 +72.50 259.75 3470 ---- 328.00B 228.25A 228.25A 323.75 +71.75 252.00 1 3480 ---- 319.25B 220.75A 220.75A 315.25 +71.00 244.25 30 3490 ---- 311.50B 213.50A 213.50A 307.00 +70.25 2 236.75 1 3500 255.50 302.50B 206.25A 232.25A 298.75 +69.50 1 229.25 11 3510 ---- 294.75B 199.25A 199.25A 290.50 +68.50 222.00 2 3520 ---- 286.75B 192.50A 192.50A 282.50 +67.75 214.75 2 3530 ---- 278.00B 185.50A 185.50A 274.50 +67.00 207.50 1 3540 ---- 270.75B 179.00A 179.00A 266.75 +66.25 200.50 3550 210.00 263.00B 172.25A 263.00B 258.75 +65.25 4 193.50 3 3560 ---- 255.00B 165.75A 165.75A 251.25 +64.50 186.75 2 3570 ---- 247.50B 159.50A 159.50A 243.50 +63.50 180.00 2 3580 169.50 239.75B 153.00A 164.25A 236.00 +62.50 4 173.50 4 3590 ---- 232.25B 147.25A 147.25A 228.50 +61.50 167.00 3 3600 153.00 225.00B 141.25A 225.00B 221.25 +60.75 2 160.50 22 3610 ---- 217.75B 135.50A 135.50A 214.00 +59.75 154.25 8 3620 ---- 210.25B 129.75A 129.75A 207.00 +58.75 1 148.25 1 12 3630 ---- 203.00B 124.25A 124.25A 200.00 +57.75 142.25 7 3640 ---- 196.50B 118.75A 118.75A 193.00 +56.75 136.25 2 3650 125.00 189.50B 113.50A 132.75A 186.25 +55.50 2 130.75 7 93 3660 116.25 182.75B 108.25A 182.75B 179.50 +54.50 4 125.00 11 3670 ---- 176.25B 103.25A 103.25A 173.00 +53.50 119.50 2 27 3680 ---- 169.50B 98.25A 98.25A 166.50 +52.25 114.25 6 3690 97.00 163.00B 93.50A 163.00B 160.25 +51.25 1 109.00 4 12 3700 91.00 156.75B 88.75A 156.75B 154.00 +50.00 25 104.00 12 49 3710 123.25 150.50B 84.50A 150.50B 148.00 +49.00 1 99.00 1 57 3720 ---- 144.75B 80.25A 80.25A 142.00 +47.75 2 94.25 73 3730 102.75 138.75B 76.00A 117.00A 136.00 +46.25 11 89.75 327 3740 ---- 132.75B 72.00A 72.00A 130.25 +45.00 2 85.25 3 7 3750 86.25 127.00B 68.00A 124.50A 124.75 +43.75 12 81.00 3 79 3760 70.25 121.50B 64.25A 64.25A 119.25 +42.50 3 76.75 5 14 3770 66.75 116.50B 60.75A 116.25B 114.00 +41.25 1 72.75 5 18 3780 58.50 111.00B 57.25A 110.75B 108.75 +40.00 2 68.75 2 12 3790 67.75 106.00B 53.75A 106.00B 103.75 +38.75 10 65.00 3 12 3800 55.50 101.25B 50.00 99.25A 99.00 +37.75 17 61.25 8 128 3810 ---- 96.50B 47.50A 47.50A 94.25 +36.50 3 57.75 7 13 3820 ---- 91.75B 44.75A 44.75A 89.50 +35.00 3 54.50 2 10 3830 45.00 87.25B 42.00A 42.00A 85.25 +34.00 6 51.25 5 164 3840 ---- 83.00B 39.25A 39.25A 81.00 +32.75 48.25 6 3850 41.50 78.75B 36.75A 78.75B 76.75 +31.50 11 45.25 6 63 3860 ---- 74.75B 34.25A 34.25A 72.75 +30.25 1 42.50 1 20 3870 ---- 70.75B 32.00A 32.00A 69.00 +29.25 2 39.75 1 21 3880 ---- 67.00B 29.75A 29.75A 65.25 +28.00 5 37.25 4 11 3890 48.00 63.25B 28.00A 63.00B 61.75 +27.00 8 34.75 6 20 3900 29.25 59.75B 26.00A 59.50B 58.50 +26.00 21 32.50 15 106 3910 25.00 56.50B 24.00 56.25B 55.25 +24.75 9 30.50 1 26 3920 25.00 53.25B 22.50A 53.25B 52.00 +23.75 6 28.25 39 3930 25.00 50.25B 20.75A 20.75A 49.00 +22.75 3 26.25 1 15 3940 ---- 47.25B 19.25A 19.25A 46.25 +21.75 24.50 10 19 3950 20.00 44.25B 18.00A 44.00B 43.50 +20.75 10 22.75 7 91 3960 ---- 41.75B 16.75A 16.75A 40.75 +19.75 21.00 4 34 3970 34.00 39.00B 15.50A 38.75B 38.50 +19.00 12 19.50 7 17 3980 16.50 36.75B 14.25A 36.50B 36.00 +17.75 2 18.25 1 12 3990 29.00 34.25B 13.25A 28.50A 33.75 +17.00 1 16.75 1 13 4000 17.50 32.25B 12.50A 32.25B 31.50 +16.00 37 15.50 21 127 4010 ---- 30.00B 11.50A 11.50A 29.50 +15.25 14.25 1 18 4020 ---- 28.00B 10.75A 10.75A 27.50 +14.25 1 13.25 12 57 4030 10.50 26.00B 10.00A 10.00A 25.75 +13.50 1 12.25 2 13 4040 20.00 24.50B 9.00A 24.25B 24.00 +12.75 3 11.25 18 25 4050 22.50 22.75B 8.25A 22.50 22.50 +12.00 16 10.50 19 64 4060 8.00 21.25B 8.00 21.00B 20.75 +11.00 4 9.75 2 11 4070 ---- 19.75B 7.25A 7.25A 19.50 +10.50 2 9.00 62 4080 ---- 18.25B 6.75A 6.75A 18.00 +9.75 8.25 1 9 4090 ---- 17.00B 6.50A 6.50A 16.75 +9.00 9 7.75 2 22 4100 6.00 15.75B 5.50 10.25A 15.75 +8.75 73 7.00 23 25 4110 9.00 14.75B 5.50A 7.00A 14.50 +8.00 1 6.50 2 14 4120 10.50 13.50B 5.00A 13.50B 13.50 +7.50 2 6.00 5 4130 7.00 12.50B 4.80A 12.50B 12.50 +7.00 2 5.50 1 27 4140 ---- 11.75B 4.50A 4.50A 11.75 +6.50 2 5.25 5 4150 7.00 10.75B 4.15A 10.50B 10.75 +5.95 8 4.80 6 101 4160 ---- 10.00B 3.80A 3.80A 10.00 +5.55 4.45 5 4170 4.75 9.25B 3.65A 9.00B 9.25 +5.15 2 4.10 8 4180 8.50 8.50 3.45A 8.50 8.75 +4.95 1 3.80 4 4190 ---- 7.75B 3.25A 3.25A 8.00 +4.50 3.50 1 4 4200 ---- 7.25B 3.05A 3.05A 7.50 +4.25 3 3.25 56 4210 ---- 6.75B 2.85A 2.85A 7.00 +4.00 3.00 2 4220 ---- 6.00B 2.65A 2.65A 6.50 +3.70 2.80 5 4230 ---- 5.75B 2.45A 2.45A 6.00 +3.40 2.60 2 19 4240 ---- 5.25B 2.35A 2.35A 5.50 +3.05 2.45 3 4250 ---- 4.95B 2.20A 2.20A 5.25 +3.00 1 2.25 73 4260 ---- 4.55B ---- 4.55B 4.80 +2.70 1 2.10 14 4270 ---- 4.20B ---- 4.05B 4.45 +2.45 2.00 6 4280 ---- 3.90B ---- 3.90B 4.15 +2.30 1.85 1 4290 ---- 3.60B ---- 3.60B 3.85 +2.15 1.70 7 4300 ---- 3.35B ---- 3.30B 3.60 +2.00 2 1.60 14 4310 ---- 3.10B ---- 3.10B 3.35 +1.85 1.50 1 4320 ---- 2.85B ---- 2.75B 3.15 +1.75 1.40 2 4330 ---- 2.60B ---- 2.55B 2.95 +1.65 1.30 11 4340 ---- 2.45B ---- 2.40B 2.75 +1.55 1.20 9 4350 ---- 2.25B ---- 2.10B 2.55 +1.40 1.15 126 4360 ---- 2.05B ---- 1.95B 2.40 +1.35 1.05 1 4370 ---- 1.90B ---- 1.80B 2.25 +1.25 1.00 1 4380 ---- 1.75B ---- 1.60B 2.10 +1.15 .95 3 4390 ---- 1.60B ---- 1.45B 1.95 +1.10 .85 3 4400 ---- 1.45B ---- 1.35B 1.85 +1.05 .80 33 4410 ---- 1.35B ---- 1.15B 1.70 +.95 .75 2 4420 ---- 1.25B ---- 1.05B 1.60 +.90 .70 1 4430 ---- 1.10B ---- .95B 1.50 +.80 .70 4 4440 ---- .90B ---- .90B 1.40 +.75 .65 14 4450 ---- .95B ---- .85B 1.30 +.70 .60 1 3 4460 ---- .75B ---- .75B 1.25 +.70 .55 10 4470 ---- .65B ---- .65B 1.15 +.60 .55 7 4480 ---- .70B ---- .65B 1.10 +.60 .50 2 5 4490 ---- .65B ---- .60B 1.00 +.50 .50 1 13 4500 ---- .55B ---- .55B .95 +.50 .45 15 4510 ---- .50B ---- ---- .90 +.45 .45 32 4520 ---- ---- ---- ---- .85 +.40 .45 6 4530 ---- ---- ---- ---- .80 +.40 .40 3 4540 ---- ---- ---- ---- .75 +.35 .40 4 4550 ---- ---- ---- ---- .70 +.30 .40 18 4560 ---- ---- ---- ---- .65 +.30 .35 6 4570 ---- ---- ---- ---- .60 +.25 .35 1 4580 ---- ---- ---- ---- .60 +.25 .35 2 4590 ---- ---- ---- ---- .55 +.25 .30 3 4600 ---- ---- ---- ---- .50 +.20 .30 2 4610 ---- ---- ---- ---- .50 +.20 .30 4 4620 ---- ---- ---- ---- .45 +.20 .25 6 4630 ---- ---- ---- ---- .45 +.20 .25 11 4640 ---- ---- ---- ---- .40 +.15 .25 1 4650 .50 .50 .50 .50 .40 +.15 1 .25 1 3 4660 ---- ---- ---- ---- .40 +.20 .20 2 4670 ---- ---- ---- ---- .35 +.15 1 .20 5 4700 ---- ---- ---- ---- .30 +.10 .20 1 12 4750 ---- ---- ---- ---- .25 +.10 3 .15 5 4800 ---- ---- ---- ---- .20 +.05 .15 2 4850 ---- ---- ---- ---- .15 +.05 .10 2 8 4900 ---- ---- ---- ---- .15 +.05 .10 1 5000 ---- ---- ---- ---- .10 +.05 .05 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2962.25B 2838.25A 2838.25A 2956.50 +88.75 2867.75 900 ---- 2862.50B 2738.50A 2738.50A 2856.75 +88.75 2768.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2729 1762 7657 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 10 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 18 2350 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 5 2450 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- ---- ---- ---- .00 UNCH CAB 21 2550 ---- ---- ---- ---- .00 UNCH CAB 2 2600 ---- ---- ---- ---- .00 UNCH CAB 11 2650 ---- ---- ---- ---- .00 UNCH CAB 6 2700 ---- ---- ---- ---- .00 UNCH CAB 2 2750 ---- ---- ---- ---- .00 UNCH CAB 13 2800 ---- ---- ---- ---- .00 UNCH CAB 10 2850 ---- ---- ---- ---- .00 UNCH CAB 16 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 4 2900 ---- ---- ---- ---- .00 UNCH CAB 9 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 3 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 9 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2 2980 ---- ---- ---- ---- .00 UNCH CAB 3 2990 ---- ---- ---- ---- .00 UNCH CAB 1 3000 ---- ---- ---- ---- .00 UNCH CAB 17 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 10 3030 ---- ---- ---- ---- .00 UNCH CAB 1 3040 ---- ---- ---- ---- .00 UNCH CAB 2 3050 ---- ---- ---- ---- .00 UNCH CAB 13 3060 ---- ---- ---- ---- .00 UNCH CAB 1 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 -.05 .05 1 3090 ---- ---- ---- ---- .00 -.05 .05 4 3100 ---- ---- ---- ---- .00 -.05 .05 26 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 2 3130 ---- ---- ---- ---- .00 -.05 .05 3 3140 ---- ---- ---- ---- .00 -.05 .05 1 3150 ---- ---- ---- ---- .00 -.05 .05 62 3160 ---- ---- ---- ---- .00 -.05 .05 279 3170 ---- ---- ---- ---- .00 -.05 .05 7 3180 ---- ---- ---- ---- .00 -.05 .05 2 3190 ---- ---- ---- ---- .00 -.05 .05 2 3200 ---- ---- ---- ---- .00 -.05 .05 78 3210 ---- ---- ---- ---- .00 -.05 .05 5 3220 ---- ---- ---- ---- .00 -.05 .05 8 3230 ---- ---- ---- ---- .00 -.05 .05 3235 ---- ---- ---- ---- .00 -.05 .05 2 3240 ---- ---- ---- ---- .00 -.05 .05 5 3245 ---- ---- ---- ---- .00 -.05 .05 3250 .05 .10 .05 .10 .00 -.05 12 .05 32 3255 ---- ---- ---- ---- .00 -.05 .05 5 3260 ---- ---- ---- ---- .00 -.05 .05 5 3265 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 8 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 7 3285 ---- ---- ---- ---- .00 -.05 .05 1 3290 ---- ---- ---- ---- .00 -.05 .05 7 3295 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 27 3305 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 6 3315 ---- ---- ---- ---- .00 -.05 .05 1 3320 ---- ---- ---- ---- .00 -.10 .10 6 3325 ---- ---- ---- ---- .00 -.10 .10 3330 ---- ---- ---- ---- .00 -.10 .10 3 3335 ---- ---- ---- ---- .00 -.10 .10 3 3340 .30 .30 .30 .30 .00 -.10 2 .10 10 3345 ---- ---- ---- ---- .00 -.10 .10 3350 ---- ---- ---- ---- .00 -.10 .10 23 3355 ---- ---- ---- ---- .00 -.10 .10 3360 ---- ---- ---- ---- .00 -.10 .10 16 3365 ---- ---- ---- ---- .00 -.10 .10 3370 ---- ---- ---- ---- .00 -.10 .10 1 64 3375 ---- ---- ---- ---- .00 -.10 .10 4 3380 ---- ---- ---- ---- .00 -.10 .10 10 3385 ---- ---- ---- ---- .00 -.10 .10 3390 ---- ---- ---- ---- .00 -.10 .10 2 3395 ---- ---- ---- ---- .00 -.10 .10 3400 ---- ---- ---- ---- .00 -.15 .15 8 79 3405 ---- ---- ---- ---- .00 -.15 .15 3 3410 ---- ---- ---- ---- .00 -.15 .15 11 3415 ---- ---- ---- ---- .00 -.15 .15 1 3420 ---- ---- ---- ---- .00 -.15 .15 7 3425 .15 .15 .15 .15 .00 -.15 1 .15 3 3430 ---- ---- ---- ---- .00 -.15 .15 25 3435 ---- ---- ---- ---- .00 -.15 .15 1 3440 ---- ---- ---- ---- .00 -.15 .15 13 3445 .20 .20 .20 .20 .00 -.20 1 .20 2 3450 .50 .50 .40A .40A .00 -.20 3 .20 1 77 3455 ---- ---- ---- ---- .00 -.20 .20 3 3460 ---- ---- ---- ---- .00 -.20 .20 16 3465 ---- ---- .05A .05A .00 -.20 .20 7 3470 ---- ---- ---- ---- .00 -.25 .25 1 18 3475 ---- ---- ---- ---- .00 -.25 .25 11 3480 ---- ---- ---- ---- .00 -.25 .25 24 3485 ---- ---- ---- ---- .00 -.25 .25 2 3490 .55 .55 .10 .10 .00 -.30 4 .30 20 3495 ---- ---- ---- ---- .00 -.30 .30 9 3500 .25 .25 .05 .05 .00 -.35 7 .35 29 193 3505 ---- ---- ---- ---- .00 -.35 .35 2 3510 ---- ---- ---- ---- .00 -.40 2 .40 24 3515 ---- ---- .40A .40A .00 -.45 .45 9 3520 ---- ---- .40A .40A .00 -.50 2 .50 1 344 3525 ---- ---- .40A .40A .00 -.55 .55 1 14 3530 ---- ---- .10A .10A .00 -.60 .60 3 20 3535 ---- ---- .45A .45A .00 -.65 2 .65 1 7 3540 ---- ---- .40A .40A .00 -.70 1 .70 2 19 3545 .80 1.05 .40A .40A .00 -.80 6 .80 1 16 3550 .45 1.10 .05 .05 .00 -.90 11 .90 84 192 3555 1.15 1.15 .45A .45A .00 -1.00 4 1.00 9 8 3560 ---- ---- .40A .40A .00 -1.10 2 1.10 3 25 3565 ---- 1.35B .50A .50A .00 -1.25 1.25 6 4 3570 ---- 1.75B .45A .45A .00 -1.45 2 1.45 18 357 3575 ---- 2.20B .45A 2.15B .00 -1.70 1.70 1 4 3580 1.95 2.75B .40A .40A .00 -1.95 7 1.95 11 58 3585 2.75 3.30B .10 .10 .00 -2.25 7 2.25 13 3590 .10 3.95B .10 .10 .00 -2.65 3 2.65 6 25 3595 4.75 4.75 .40A 3.05B .00 -3.05 3 3.05 5 23 3600 4.35 6.50 .10 .10 .00 -3.55 155 3.55 134 173 3605 6.00 6.50B .10 .10 .00 -4.10 73 4.10 4 69 3610 7.25 7.75B .40A .40A .00 -4.70 21 4.70 17 49 3615 4.15 9.00B .10 .10 .00 -5.50 26 5.50 6 31 3620 8.00 11.00 .05 .05 .00 -6.25 119 6.25 28 141 3625 10.75 12.00 .40A .40A .00 -7.25 37 7.25 19 30 3630 8.75 15.00 .45A .45A .00 -8.25 62 8.25 48 101 3635 9.25 16.75 .10 .10 .00 -9.25 5 9.25 8 7 3640 13.00 20.00 .05 .05 .00 -10.50 40 10.50 18 49 3645 14.00 20.25B .45A 3.50B .00 -12.00 18 12.00 11 6 3650 16.25 24.75 .10 .10 .00 -13.50 291 13.50 101 115 3655 23.00 25.25B .35A .35A .00 -15.25 22 15.25 5 7 3660 21.00 30.00 .05 .05 .00 -17.00 141 17.00 49 44 3665 22.75 31.75B .55A .55A .00 -19.00 23 19.00 4 89 3670 31.00 35.25B .10 .10 .00 -21.25 84 21.25 48 56 3675 23.00 39.00B .05A .05A .00 -23.50 62 23.50 65 30 3680 34.75 47.00 .05A .05A .00 -26.00 271 26.00 160 112 3685 32.50 46.00B .50A .50A .00 -28.50 13 28.50 23 23 3690 37.50 50.50B .10 .10 .00 -31.50 40 31.50 48 117 3695 49.00 54.25B .50A .50A .00 -34.50 16 34.50 24 15 3700 44.50 62.00 .05A .25 .00 -37.75 388 37.75 141 94 3705 53.00 62.75B .55A .55A .00 -41.25 6 41.25 14 4 3710 50.00 68.00B .25 .25 .00 -44.75 298 44.75 51 10 3715 14.50 72.00B .50A .50A .00 -48.25 113 48.25 33 10 3720 62.25 76.75B .50A .50A .00 -52.25 109 52.25 13 38 3725 30.00 81.25B .10 .10 .00 -56.00 42 56.00 5 9 3730 75.00 86.00B .05 .05 .00 -60.00 49 60.00 31 24 3735 75.50 90.75B .60A .60A .00 -64.25 28 64.25 11 11 3740 18.00 95.25B .65 .65 .00 -68.75 19 68.75 23 22 3745 30.00 101.00B .70 .70 .00 -73.00 13 73.00 4 2 3750 60.00 105.25B .25 .25 .00 -77.50 46 77.50 27 61 3755 45.00 110.25B 1.80A 6.25B .00 -82.25 4 82.25 4 3760 106.00 115.00B .75 .75 .00 -86.75 12 86.75 5 10 3765 5.75 120.00B .25A .25A 1.01 -90.45 20 91.50 4 14 3770 19.50 124.75B 7.25A 7.25A 6.01 -90.20 8 96.25 4 85 3775 15.75 130.00B 9.75 10.50B 11.01 -89.95 6 101.00 2 3 3780 46.25 135.00B 15.25A 15.25A 16.01 -89.70 153 105.75 5 56 3785 59.00 139.75B 20.00A 63.50B 21.01 -89.70 1 110.75 1 3790 54.75 145.00B 25.00A 25.00A 26.01 -89.45 2 115.50 1 13 3795 ---- 150.00B 29.75A 149.50B 31.01 -89.45 1 120.50 3800 150.00 157.50 33.75 35.25 36.01 -89.20 12 125.25 15 167 3805 ---- 159.75B 40.00A 159.25B 41.01 -89.20 130.25 3810 46.00 164.75B 44.75A 46.00 46.01 -89.20 3 135.25 142 3815 ---- 169.75B 49.75A 169.25B 51.01 -88.95 140.00 3820 146.50 174.75B 54.75A 156.00B 56.01 -88.95 5 145.00 6 3825 ---- 179.50B 59.75A 179.25B 61.01 -88.95 1 150.00 3 1 3830 ---- 185.00B 64.75A 184.25B 66.01 -88.95 1 155.00 11 3835 ---- 190.00B 69.75A 189.25B 71.01 -88.95 160.00 3840 ---- 195.00B 74.75A 194.25B 76.01 -88.70 1 164.75 7 3845 ---- 199.75B 79.75A 199.25B 81.01 -88.70 169.75 3850 125.00 204.75B 84.75A 86.50A 86.01 -88.70 13 174.75 7 13 3855 ---- 209.75B 89.75A 209.25B 91.01 -88.70 179.75 3860 ---- 214.75B 94.75A 214.25B 96.01 -88.70 3 184.75 3 26 3865 ---- 219.75B 99.75A 219.25B 101.01 -88.70 189.75 3870 107.00 224.75B 104.75A 106.50A 106.01 -88.70 2 194.75 1 12 3875 ---- 229.75B 109.75A 229.25B 111.01 -88.70 199.75 3880 ---- 234.75B 114.75A 234.25B 116.01 -88.70 10 204.75 5 16 3885 ---- 239.75B 119.75A 239.25B 121.01 -88.70 209.75 3890 ---- 244.75B 124.75A 244.25B 126.01 -88.70 214.75 3 3895 ---- 249.75B 129.75A 249.25B 131.01 -88.70 219.75 3900 237.00 254.75B 134.75A 135.00 136.01 -88.70 23 224.75 8 113 3905 ---- 259.75B 139.75A 259.25B 141.01 -88.70 229.75 3910 ---- 264.75B 144.75A 264.25B 146.01 -88.70 234.75 4 10 3915 ---- 269.75B 149.75A 269.25B 151.01 -88.70 239.75 3920 ---- 274.75B 154.75A 274.25B 156.01 -88.70 244.75 3 6 3930 ---- 284.75B 164.75A 284.50B 166.01 -88.70 1 254.75 6 3940 186.75 294.75B 174.75A 174.75A 176.01 -88.70 1 264.75 2 4 3950 ---- 304.75B 184.75A 304.50B 186.01 -88.70 2 274.75 6 25 3960 ---- 314.75B 194.75A 314.50B 196.01 -88.70 284.75 11 3970 ---- 324.75B 204.75A 324.50B 206.01 -88.70 294.75 6 3980 ---- 334.75B 214.75A 334.50B 216.01 -88.70 1 304.75 10 3990 ---- 344.75B 224.75A 344.50B 226.01 -88.70 314.75 2 7 4000 320.00 354.75B 234.75A 234.75A 236.01 -88.70 3 324.75 5 29 4010 ---- 364.75B 244.75A 364.50B 246.01 -88.70 334.75 9 4020 ---- 374.75B 254.75A 374.50B 256.01 -88.70 1 344.75 2 4030 ---- 384.75B 264.75A 384.50B 266.01 -88.70 354.75 2 4040 ---- 394.75B 274.75A 394.50B 276.01 -88.70 364.75 4050 ---- 404.75B 284.75A 404.25B 286.01 -88.70 374.75 13 4060 ---- 414.75B 294.75A 414.25B 296.01 -88.70 384.75 4 4070 ---- 424.75B 304.75A 424.25B 306.01 -88.70 394.75 6 4080 ---- 434.75B 314.75A 434.25B 316.01 -88.70 4 404.75 4 4090 ---- 444.75B 324.75A 444.25B 326.01 -88.70 414.75 2 4100 438.25 454.75B 334.75A 382.75B 336.01 -88.70 13 424.75 51 4110 ---- 464.75B 344.75A 464.25B 346.01 -88.70 434.75 4120 ---- 474.75B 354.75A 474.25B 356.01 -88.70 444.75 4 4130 ---- 484.75B 364.75A 484.25B 366.01 -88.70 1 454.75 4 4140 ---- 494.75B 374.75A 494.25B 376.01 -88.70 464.75 1 4150 ---- 504.75B 384.75A 504.25B 386.01 -88.70 3 474.75 1 17 4160 505.00 514.75B 394.75A 394.75A 396.01 -88.70 2 484.75 6 4170 ---- 524.75B 404.75A 524.25B 406.01 -88.70 494.75 8 4180 ---- 534.75B 414.75A 534.25B 416.01 -88.70 504.75 3 4190 ---- 544.75B 424.75A 544.25B 426.01 -88.70 514.75 5 4200 538.50 554.75B 434.75A 482.75B 436.01 -88.70 11 524.75 14 4210 ---- 564.75B 444.75A 564.25B 446.01 -88.70 534.75 5 4220 ---- 574.75B 454.75A 574.25B 456.01 -88.70 544.75 4230 ---- 584.75B 464.75A 584.25B 466.01 -88.70 82 554.75 2 4 4240 ---- 594.75B 474.75A 594.25B 476.01 -88.70 564.75 3 4250 ---- 604.75B 484.75A 604.25B 486.01 -88.70 574.75 5 4260 ---- 614.75B 494.75A 614.25B 496.01 -88.70 584.75 5 4270 ---- 624.75B 504.75A 624.25B 506.01 -88.70 594.75 4280 ---- 634.75B 514.75A 634.25B 516.01 -88.70 604.75 2 4290 ---- 644.75B 524.75A 644.25B 526.01 -88.70 614.75 5 4300 ---- 654.75B 534.75A 654.25B 536.01 -88.70 624.75 9 4310 ---- 664.75B 544.75A 664.25B 546.01 -88.70 634.75 4320 ---- 674.75B 554.75A 674.25B 556.01 -88.70 644.75 4330 ---- 684.75B 564.75A 684.25B 566.01 -88.70 654.75 3 4340 ---- 694.75B 574.75A 694.25B 576.01 -88.70 664.75 1 4350 689.00 704.75B 584.75A 704.25B 586.01 -88.70 8 674.75 8 4360 ---- 714.75B 594.75A 714.25B 596.01 -88.70 684.75 1 4370 ---- 724.75B 604.75A 724.25B 606.01 -88.70 1 694.75 1 4380 ---- 734.75B 614.75A 734.25B 616.01 -88.70 704.75 9 4390 ---- 744.75B 624.75A 744.25B 626.01 -88.70 714.75 4400 ---- 754.75B 634.75A 754.25B 636.01 -88.70 724.75 7 4410 ---- 764.75B 644.75A 764.25B 646.01 -88.70 734.75 1 4420 ---- 774.75B 654.75A 774.50B 656.01 -88.70 744.75 1 4430 ---- 784.75B 664.75A 784.25B 666.01 -88.70 754.75 4440 ---- 794.75B 674.75A 794.25B 676.01 -88.70 764.75 1 4450 ---- 804.75B 684.75A 804.25B 686.01 -88.70 774.75 4460 ---- 814.75B 694.75A 814.25B 696.01 -88.70 784.75 4470 ---- 824.75B 704.75A 824.25B 706.01 -88.70 794.75 4480 ---- 834.75B 714.75A 834.25B 716.01 -88.70 804.75 4490 ---- 844.75B 724.75A 844.25B 726.01 -88.70 814.75 4500 ---- 854.75B 734.75A 854.25B 736.01 -88.70 824.75 1 4510 ---- 864.75B 744.75A 864.25B 746.01 -88.70 834.75 4520 ---- 874.75B 754.75A 874.25B 756.01 -88.70 844.75 4530 ---- 884.75B 764.75A 884.50B 766.01 -88.70 854.75 4540 ---- 894.75B 774.75A 894.50B 776.01 -88.70 864.75 4550 889.00 904.75B 784.75A 904.50B 786.01 -88.70 8 874.75 91 4560 899.00 914.75B 794.75A 914.50B 796.01 -88.70 2 884.75 2 4570 ---- 924.75B 804.75A 924.50B 806.01 -88.70 894.75 1 4580 ---- 934.75B 814.75A 934.50B 816.01 -88.70 904.75 4590 ---- 944.75B 824.75A 944.50B 826.01 -88.70 914.75 4600 942.00 954.75B 834.75A 834.75A 836.01 -88.70 4 924.75 5 4610 ---- 964.75B 844.75A 964.50B 846.01 -88.70 934.75 4620 ---- 974.75B 854.75A 974.50B 856.01 -88.70 944.75 4630 ---- 984.75B 864.75A 984.50B 866.01 -88.70 954.75 4640 ---- 994.75B 874.75A 994.50B 876.01 -88.70 964.75 4650 ---- 1004.75B 884.75A 1004.50B 886.01 -88.70 974.75 4660 ---- 1014.75B 894.75A 1014.50B 896.01 -88.70 984.75 4670 ---- 1024.75B 904.75A 1024.50B 906.01 -88.70 994.75 4680 ---- 1034.75B 914.75A 1034.50B 916.01 -88.70 1004.75 4690 ---- 1044.75B 924.75A 1044.50B 926.01 -88.70 1014.75 4700 ---- 1054.75B 934.75A 1054.50B 936.01 -88.70 1024.75 1 4710 ---- 1064.75B 944.75A 1064.50B 946.01 -88.70 1034.75 4720 ---- 1074.75B 954.75A 1074.50B 956.01 -88.70 1044.75 4730 ---- 1084.75B 964.75A 1084.50B 966.01 -88.70 1054.75 4740 ---- 1094.75B 974.75A 1094.50B 976.01 -88.70 1064.75 4750 ---- 1104.75B 984.75A 1104.50B 986.01 -88.70 1074.75 4760 ---- 1114.75B 994.75A 1114.50B 996.01 -88.70 1084.75 4800 ---- 1154.75B 1034.75A 1154.50B 1036.01 -88.70 1124.75 4850 ---- 1204.75B 1084.75A 1204.50B 1086.01 -88.70 1174.75 4900 ---- 1254.75B 1134.75A 1254.50B 1136.01 -88.70 1224.75 4950 ---- 1304.75B 1184.75A 1304.50B 1186.01 -88.70 1274.75 5000 ---- 1354.75B 1234.75A 1354.50B 1236.01 -88.70 1324.75 5050 ---- 1404.75B 1284.75A 1404.50B 1286.01 -88.70 1374.75 5100 ---- 1454.75B 1334.75A 1454.50B 1336.01 -88.70 1424.75 5150 ---- 1504.75B 1384.75A 1504.50B 1386.01 -88.70 1474.75 5200 ---- 1554.75B 1434.75A 1554.50B 1436.01 -88.70 1524.75 5300 ---- 1654.75B 1534.75A 1654.50B 1536.01 -88.45 1624.50 5400 ---- 1754.75B 1634.75A 1754.50B 1636.01 -88.45 1724.50 5500 ---- 1854.75B 1734.75A 1854.50B 1736.01 -88.45 1824.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.10 .15 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 5 2000 ---- ---- ---- ---- .25 -.05 1 .30 1 2100 .40 .40 .40 .40 .30 -.10 3 .40 3 2150 ---- ---- ---- ---- .35 -.10 .45 2200 ---- ---- ---- ---- .40 -.15 .55 4 2250 ---- ---- ---- ---- .45 -.20 .65 2300 ---- ---- ---- ---- .55 -.25 .80 4 2350 ---- ---- ---- ---- .65 -.30 .95 1 7 2400 .80 .80 .80 .80 .75 -.35 1 1.10 1 2 2450 ---- ---- ---- ---- .90 -.35 1.25 45 2500 1.30 1.30 1.30 1.30 1.05 -.40 1 1.45 67 2550 ---- ---- 1.60A 1.60A 1.20 -.45 1.65 22 2600 ---- ---- 1.70A 1.70A 1.40 -.45 1.85 2 37 2650 ---- ---- 2.00A 2.00A 1.60 -.50 2.10 59 2700 ---- ---- 2.15A 2.15A 1.85 -.55 2.40 2 27 2750 ---- ---- 2.45A 2.45A 2.15 -.60 2.75 15 2800 3.00 3.00 2.75A 2.75A 2.45 -.70 4 3.15 26 2850 ---- ---- 3.05A 3.05A 2.80 -.80 3.60 33 2880 ---- ---- 3.25A 3.25A 3.05 -.90 3.95 14 2890 ---- ---- 3.35A 3.35A 3.15 -.90 4.05 4 2900 ---- ---- 3.45A 3.45A 3.20 -1.00 4.20 11 56 2910 ---- ---- 3.50A 3.50A 3.30 -1.00 4.30 2 2920 ---- ---- 3.60A 3.60A 3.40 -1.05 4.45 6 2930 ---- ---- 3.70A 3.70A 3.50 -1.10 4.60 2 2940 ---- ---- 3.80A 3.80A 3.60 -1.10 4.70 8 2950 4.10 4.90B 3.90A 4.10B 3.70 -1.15 6 4.85 7 43 2960 ---- ---- 4.00A 4.00A 3.80 -1.20 5.00 4 2970 4.50 4.50 4.10A 4.10A 3.90 -1.35 2 5.25 3 2980 ---- ---- 4.20A 4.20A 4.00 -1.25 4 5.25 9 2990 ---- ---- 4.30A 4.30A 4.15 -1.35 5.50 10 3000 6.50 6.50 4.15 4.15 4.25 -1.50 9 5.75 15 115 3010 ---- ---- 4.70A 4.70A 4.40 -1.60 6.00 9 3020 5.00 5.00 4.75A 5.25B 4.50 -1.75 1 6.25 9 3030 ---- ---- 4.85A 4.85A 4.65 -1.60 6.25 4 25 3040 5.00 5.00 4.95A 4.95A 4.80 -1.70 2 6.50 4 3050 5.25 5.25 4.90 4.90 4.95 -1.80 16 6.75 3 103 3060 ---- 7.25B 5.25A 7.25B 5.00 -2.00 7.00 1 3070 6.50 7.50B 5.50A 5.50A 5.25 -2.00 2 7.25 6 3080 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 3 3090 ---- ---- 5.75A 5.75A 5.50 -2.50 8.00 6 3100 7.25 8.75B 6.25A 6.25A 5.75 -2.50 12 8.25 1 90 3110 ---- 9.00B 6.50A 8.75B 6.00 -2.50 8.50 1 7 3120 7.25 9.25B 6.50A 8.00B 6.25 -2.75 1 9.00 2 7 3130 ---- 9.75B 6.75A 9.75B 6.50 -2.75 9.25 3 19 3140 ---- 10.25B 6.75A 10.25B 6.75 -3.00 9.75 7 3150 8.00 10.75B 7.00A 7.00A 7.00 -3.25 5 10.25 11 114 3160 7.50 11.25B 7.25A 7.25A 7.25 -3.25 1 10.50 9 3170 ---- 11.75B 7.50A 11.75B 7.50 -3.50 11.00 1 7 3180 8.50 12.25B 7.75A 7.75A 7.75 -3.75 1 11.50 1 27 3190 ---- 13.00B 8.25A 13.00B 8.00 -4.00 12.00 6 3200 12.75 13.50B 8.00 8.00 8.25 -4.25 43 12.50 10 161 3210 ---- 14.25B 8.75A 14.25B 8.75 -4.50 13.25 2 6 3220 ---- 15.00B 9.25A 15.00B 9.00 -4.75 13.75 1 15 3230 ---- 15.75B 9.50A 15.75B 9.50 -5.00 14.50 2 476 3240 9.50 16.50B 9.50 9.50 9.75 -5.50 1 15.25 1 23 3250 15.00 17.50B 10.25A 10.25A 10.25 -5.75 16 16.00 4 111 3260 12.50 18.25B 10.50 10.50 10.75 -6.00 4 16.75 1 26 3270 13.75 19.25B 11.25A 11.25A 11.25 -6.25 2 17.50 2 29 3280 11.50 20.25B 11.50 11.50 11.75 -6.75 1 18.50 2 28 3290 13.75 21.25B 12.25A 12.25A 12.25 -7.00 2 19.25 1 17 3300 17.75 22.50B 12.25 12.25 13.00 -7.25 51 20.25 5 181 3310 16.00 23.50B 13.50A 19.50B 13.50 -7.75 2 21.25 1 59 3320 15.25 24.75B 14.00A 16.00B 14.25 -8.25 1 22.50 1 88 3330 16.25 26.25B 14.75A 14.75A 15.00 -8.50 7 23.50 3 44 3340 ---- 27.50B 15.25A 27.50B 15.75 -9.00 24.75 14 3350 19.75 29.00B 16.00A 16.00A 16.50 -9.50 10 26.00 4 136 3360 20.50 30.75B 16.75A 25.00B 17.25 -10.25 2 27.50 29 3370 20.00 32.25B 17.75A 17.75A 18.25 -10.50 3 28.75 1 27 3380 ---- 34.00B 18.50A 34.00B 19.25 -11.00 3 30.25 3 498 3390 20.75 35.75B 19.50A 19.50A 20.25 -11.75 9 32.00 4 53 3400 29.00 37.75B 20.50A 20.50A 21.25 -12.25 51 33.50 12 168 3410 25.00 39.50B 21.50A 21.50A 22.50 -12.75 4 35.25 2 65 3420 23.75 41.75B 22.50 22.50 23.50 -13.50 5 37.00 6 84 3430 40.50 43.75B 23.75A 26.75B 24.75 -14.25 9 39.00 4 33 3440 27.00 46.00B 25.25A 25.25A 26.00 -15.00 1 41.00 3 22 3450 45.50 49.25 26.50A 26.50A 27.50 -15.50 16 43.00 9 96 3460 52.00 52.00 27.75A 27.75A 29.00 -16.00 12 45.00 2 30 3470 30.00 53.50B 29.25A 29.25A 30.50 -16.75 8 47.25 2 20 3480 ---- 56.25B 30.50A 55.75B 32.00 -17.50 6 49.50 12 46 3490 32.75 58.75B 32.25A 32.25A 33.75 -18.25 6 52.00 7 33 3500 57.00 61.75B 34.00 34.00 35.50 -19.00 50 54.50 15 290 3510 ---- 64.50B 36.00A 64.25B 37.25 -20.00 7 57.25 4 23 3520 41.75 67.75B 37.75A 42.50B 39.25 -20.75 5 60.00 11 29 3530 41.50 70.75B 39.50A 39.50A 41.25 -21.50 14 62.75 3 47 3540 50.00 74.00B 41.25A 41.25A 43.25 -22.50 3 65.75 4 25 3550 75.00 77.50B 43.50A 43.50A 45.50 -23.25 35 68.75 11 130 3560 54.00 81.00B 45.50A 51.50B 47.75 -24.00 11 71.75 2 28 3570 73.00 84.75B 47.75A 54.00B 50.00 -25.00 8 75.00 6 26 3580 80.50 88.50B 50.25A 50.25A 52.50 -26.00 8 78.50 9 28 3590 73.25 92.25B 52.75A 78.25B 55.00 -27.00 6 82.00 5 24 3600 92.00 96.50B 55.25A 57.50B 57.75 -27.75 33 85.50 13 251 3610 ---- 100.50B 58.00A 100.25B 60.50 -28.75 2 89.25 2 16 3620 ---- 105.00B 60.75A 104.75B 63.25 -29.75 2 93.00 12 3630 ---- 109.00B 63.50A 109.00B 66.25 -30.75 4 97.00 35 3640 76.00 113.75B 66.50A 66.50A 69.50 -31.75 2 101.25 30 3650 90.00 118.25B 69.50A 69.50A 72.50 -33.00 21 105.50 8 54 3660 80.50 123.25B 72.75A 72.75A 76.00 -33.75 6 109.75 1 19 3670 ---- 128.00B 76.25A 128.00B 79.25 -35.00 5 114.25 1 23 3680 119.00 133.25B 79.50A 79.50A 82.75 -36.25 9 119.00 4 24 3690 107.75 138.75B 83.25A 119.75B 86.50 -37.25 8 123.75 1 16 3700 130.00 144.00B 86.75A 93.25B 90.25 -38.50 20 128.75 2 52 3710 94.25 149.25B 90.50A 94.25B 94.00 -39.75 4 133.75 15 3720 ---- 154.75B 94.50A 154.50B 98.00 -41.00 4 139.00 89 3730 150.00 160.50B 98.50A 119.50B 102.25 -42.00 20 144.25 1 12 3740 116.25 166.50B 103.00A 120.75B 106.50 -43.25 6 149.75 1 3 3750 ---- 172.50B 107.00A 172.50B 110.75 -44.75 9 155.50 1 107 3760 ---- 178.75B 111.50A 178.50B 115.25 -46.00 161.25 11 3770 ---- 185.00B 116.50A 185.00B 120.00 -47.25 2 167.25 88 3780 120.75 191.75B 120.75 120.75 124.75 -48.50 1 173.25 10 3790 ---- 198.25B 125.75A 198.00B 129.75 -49.75 179.50 6 3800 198.25 205.50B 131.00A 131.00A 134.75 -51.00 28 185.75 2 43 3810 144.00 212.00B 136.25A 136.25A 140.00 -52.25 2 192.25 1 5 3820 ---- 219.00B 141.50A 218.75B 145.50 -53.50 199.00 7 3830 ---- 226.25B 146.75A 226.00B 151.00 -54.75 205.75 3 3840 ---- 233.25B 152.50A 233.00B 156.75 -55.75 212.50 1 4 3850 162.25 240.75B 158.25A 163.50B 162.50 -57.00 3 219.50 3 27 3860 ---- 248.25B 164.00A 248.00B 168.50 -58.25 226.75 4 3870 ---- 256.25B 170.25A 256.00B 174.75 -59.25 234.00 2 7 3880 186.75 263.75B 176.50A 176.50A 181.00 -60.50 1 241.50 10 3890 ---- 271.75B 182.75A 271.50B 187.50 -61.50 1 249.00 4 3900 213.00 279.75B 189.25A 195.00B 194.00 -62.75 8 256.75 35 3910 ---- 288.25B 196.00A 287.75B 200.75 -63.75 264.50 10 3920 ---- 296.25B 202.75A 296.00B 207.75 -64.75 272.50 3930 ---- 304.50B 209.50A 304.25B 214.75 -65.75 1 280.50 6 3940 ---- 313.00B 216.75A 312.75B 221.75 -66.75 288.50 1 3950 236.25 321.50B 223.75A 223.75A 229.00 -67.75 1 296.75 4 27 3960 ---- 330.50B 230.75A 330.00B 236.50 -68.75 305.25 1 3970 ---- 339.00B 238.75A 338.50B 243.75 -69.75 313.50 3 3980 ---- 347.75B 246.25A 347.50B 251.50 -70.50 322.00 5 3990 ---- 356.75B 253.75A 356.50B 259.25 -71.50 330.75 91 4000 ---- 366.00B 261.50A 365.75B 267.00 -72.50 339.50 40 4010 ---- 374.75B 269.25A 374.50B 275.00 -73.25 348.25 5 4020 ---- 384.00B 278.00A 383.75B 283.00 -74.00 357.00 2 4030 ---- 393.00B 285.50A 392.75B 291.00 -75.00 366.00 4040 ---- 402.25B 293.75A 402.00B 299.25 -75.75 375.00 5 4050 ---- 411.50B 302.00A 411.25B 307.75 -76.50 384.25 6 17 4060 ---- 421.00B 310.25A 420.75B 316.00 -77.50 393.50 2 4070 ---- 430.50B 319.00A 430.25B 324.75 -78.00 402.75 3 4080 412.00 440.00B 327.50A 327.50A 333.25 -78.75 10 412.00 8 4090 ---- 449.50B 336.25A 449.25B 342.00 -79.25 421.25 3 4100 424.25 459.00B 345.00A 345.00A 350.75 -80.00 6 430.75 10 4110 ---- 468.50B 354.00A 468.25B 359.75 -80.50 440.25 3 4120 ---- 478.00B 362.75A 478.00B 368.75 -81.00 449.75 13 4130 ---- 488.00B 371.75A 487.50B 377.75 -81.50 459.25 4 4140 ---- 497.50B 380.75A 497.25B 386.75 -82.00 468.75 4 4150 392.75 507.00B 389.75A 396.50B 395.75 -82.50 1 478.25 10 4160 406.75 516.75B 399.25A 399.25A 405.00 -83.00 1 488.00 2 4170 ---- 526.50B 408.50A 526.25B 414.25 -83.25 497.50 6 4180 ---- 536.25B 417.50A 535.75B 423.75 -83.50 507.25 1 4190 ---- 546.00B 426.75A 545.75B 433.00 -84.00 517.00 2 4200 439.50 555.75B 436.25A 442.50B 442.50 -84.25 2 526.75 19 4210 ---- 565.50B 445.75A 565.25B 451.75 -84.50 536.25 2 4220 ---- 575.50B 455.25A 575.25B 461.25 -85.00 546.25 4230 ---- 585.25B 464.75A 585.00B 470.75 -85.25 556.00 2 4240 ---- 595.00B 474.25A 594.50B 480.50 -85.25 565.75 11 4250 ---- 605.00B 483.75A 604.75B 490.00 -85.50 575.50 4260 ---- 615.00B 493.50A 614.50B 499.50 -85.75 585.25 4270 ---- 624.75B 503.00A 624.25B 509.25 -86.00 595.25 4280 ---- 634.75B 512.75A 634.50B 518.75 -86.25 605.00 4290 ---- 644.50B 522.50A 644.00B 528.50 -86.25 614.75 4300 ---- 654.25B 532.25A 654.00B 538.25 -86.50 624.75 5 4310 ---- 664.25B 541.75A 663.75B 548.00 -86.50 634.50 4320 ---- 674.00B 551.50A 673.75B 557.75 -86.75 644.50 4330 ---- 684.00B 561.50A 683.75B 567.50 -86.75 654.25 4340 ---- 693.75B 571.25A 693.50B 577.25 -87.00 664.25 4350 ---- 703.75B 581.00A 703.50B 587.00 -87.25 674.25 4360 ---- 713.75B 591.00A 713.50B 597.00 -87.00 684.00 4370 ---- 723.50B 601.50A 723.50B 606.75 -87.25 694.00 4380 ---- 733.50B 610.50A 733.25B 616.50 -87.25 703.75 2 4390 ---- 743.50B 620.25A 743.25B 626.50 -87.25 713.75 4400 661.50 753.25B 630.25A 630.25A 636.25 -87.50 1 723.75 1 4410 ---- 763.25B 640.00A 762.75B 646.00 -87.50 733.50 4420 ---- 773.25B 650.00A 773.00B 656.00 -87.50 743.50 2 4430 ---- 783.25B 659.75A 783.00B 665.75 -87.75 753.50 4440 699.25 793.25B 669.75A 669.75A 675.75 -87.75 1 763.50 1 4450 ---- 803.00B 679.50A 802.50B 685.50 -87.75 773.25 4460 ---- 813.00B 689.50A 812.50B 695.50 -87.75 783.25 4470 ---- 823.00B 699.25A 822.75B 705.50 -87.75 793.25 4480 ---- 833.00B 709.00A 832.75B 715.25 -88.00 803.25 4490 ---- 843.00B 719.75A 842.75B 725.25 -88.00 813.25 4500 ---- 852.75B 729.00A 852.50B 735.00 -88.00 823.00 4510 ---- 862.75B 738.75A 862.25B 745.00 -88.00 833.00 4520 770.25 872.75B 748.75A 772.75B 755.00 -88.00 2 843.00 7 4530 ---- 882.50B 758.75A 882.25B 764.75 -88.25 853.00 4540 ---- 892.75B 768.50A 892.50B 774.75 -88.25 863.00 4550 822.75 902.75B 778.50A 778.50A 784.75 -88.00 1 872.75 1 4560 ---- 912.50B 788.50A 912.25B 794.75 -88.00 882.75 4570 ---- 922.50B 798.50A 922.00B 804.50 -88.25 892.75 4 4580 ---- 932.50B 808.25A 932.25B 814.50 -88.25 902.75 1 4590 ---- 942.50B 818.25A 942.25B 824.50 -88.25 912.75 4600 ---- 952.50B 828.25A 952.25B 834.50 -88.25 922.75 4610 ---- 962.50B 838.25A 962.25B 844.25 -88.25 932.50 4620 ---- 972.50B 848.25A 972.25B 854.25 -88.25 942.50 4630 ---- 982.00B 858.00A 981.75B 864.25 -88.25 952.50 4640 ---- 992.25B 868.00A 991.75B 874.25 -88.25 962.50 4650 ---- 1002.25B 878.00A 1002.00B 884.25 -88.25 972.50 4660 ---- 1012.25B 888.00A 1012.00B 894.25 -88.25 982.50 4670 ---- 1022.25B 898.00A 1022.00B 904.00 -88.50 992.50 4700 947.00 1051.75B 927.75A 952.00B 934.00 -88.25 4 1022.25 4 4750 ---- 1102.00B 977.50A 1101.75B 983.75 -88.25 1072.00 4800 ---- 1151.75B 1028.25A 1151.50B 1033.50 -88.50 1122.00 4850 ---- 1201.50B 1077.25A 1201.00B 1083.50 -88.25 1171.75 4900 ---- 1251.50B 1127.00A 1251.25B 1133.25 -88.50 1221.75 5000 ---- 1351.25B 1226.75A 1351.00B 1233.00 -88.25 1321.25 5100 ---- 1450.75B 1326.50A 1450.50B 1332.75 -88.25 1421.00 5200 ---- 1550.50B 1426.50A 1550.25B 1432.50 -88.25 1520.75 5300 ---- 1650.25B 1526.25A 1650.00B 1532.25 -88.25 1620.50 5400 ---- 1750.00B 1625.75A 1749.50B 1632.00 -88.25 1720.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3867 1757 11023 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2768.50B 2643.25A 2643.25A 2762.50 +89.00 2673.50 1100 ---- 2668.50B 2543.50A 2543.50A 2662.50 +89.00 2573.50 1200 ---- 2568.75B 2443.50A 2443.50A 2562.50 +88.75 2473.75 1300 ---- 2468.75B 2343.75A 2343.75A 2462.50 +88.75 2373.75 1400 ---- 2368.75B 2243.50A 2243.50A 2362.75 +89.00 2273.75 1500 ---- 2268.75B 2144.00A 2144.00A 2262.75 +89.00 2173.75 1600 ---- 2169.00B 2043.75A 2043.75A 2162.75 +88.75 2074.00 1700 ---- 2069.00B 1944.00A 1944.00A 2062.75 +88.75 1974.00 1800 ---- 1969.00B 1843.75A 1843.75A 1962.75 +88.75 1874.00 1900 ---- 1869.00B 1744.25A 1744.25A 1863.00 +89.00 1774.00 2000 ---- 1769.25B 1644.00A 1644.00A 1763.00 +88.75 1674.25 2100 ---- 1669.25B 1544.50A 1544.50A 1663.00 +88.75 1574.25 2200 ---- 1569.25B 1444.00A 1444.00A 1563.00 +88.75 1474.25 2250 ---- 1519.25B 1394.50A 1394.50A 1513.25 +89.00 1424.25 2300 ---- 1469.25B 1344.50A 1344.50A 1463.25 +89.00 1374.25 2350 ---- 1419.50B 1294.50A 1294.50A 1413.25 +88.75 1324.50 2400 ---- 1369.50B 1244.50A 1244.50A 1363.25 +88.75 1274.50 2450 ---- 1319.50B 1194.50A 1194.50A 1313.25 +88.75 1224.50 2500 ---- 1269.50B 1144.25A 1144.25A 1263.25 +88.75 1174.50 2550 ---- 1219.50B 1094.25A 1094.25A 1213.25 +88.75 1124.50 2600 ---- 1169.50B 1044.75A 1044.75A 1163.25 +88.75 1074.50 2650 ---- 1119.50B 994.75A 994.75A 1113.50 +88.75 1024.75 2700 ---- 1069.75B 944.75A 944.75A 1063.50 +88.75 974.75 2750 ---- 1019.75B 894.75A 894.75A 1013.50 +88.75 924.75 2800 ---- 969.75B 844.75A 844.75A 963.50 +88.75 874.75 2850 ---- 919.75B 795.00A 795.00A 913.50 +88.50 825.00 2880 ---- 889.75B 765.00A 765.00A 883.50 +88.50 795.00 2890 ---- 879.75B 755.00A 755.00A 873.50 +88.50 785.00 2900 ---- 869.75B 745.00A 745.00A 863.50 +88.50 775.00 2910 ---- 859.75B 735.00A 735.00A 853.75 +88.75 765.00 2920 ---- 850.00B 725.00A 725.00A 843.75 +88.75 755.00 2930 ---- 840.00B 715.00A 715.00A 833.75 +88.75 745.00 2940 ---- 830.00B 705.00A 705.00A 823.75 +88.75 735.00 2950 ---- 820.00B 695.00A 695.00A 813.75 +88.75 725.00 2960 ---- 810.00B 685.00A 685.00A 803.75 +88.75 715.00 2970 ---- 800.00B 675.00A 675.00A 793.75 +88.75 705.00 2980 ---- 790.00B 665.00A 665.00A 783.75 +88.75 695.00 2990 ---- 780.00B 655.25A 655.25A 773.75 +88.75 685.00 3000 ---- 770.00B 645.25A 645.25A 763.75 +88.75 675.00 3010 ---- 759.25B 635.25A 635.25A 753.75 +88.50 665.25 3020 ---- 750.00B 625.00A 625.00A 743.75 +88.50 655.25 3030 ---- 740.00B 615.00A 615.00A 733.75 +88.50 645.25 3040 ---- 730.00B 605.25A 605.25A 723.75 +88.50 635.25 3050 ---- 720.00B 595.25A 595.25A 713.75 +88.50 625.25 3060 ---- 710.25B 585.25A 585.25A 703.75 +88.50 615.25 3070 ---- 700.00B 575.25A 575.25A 693.75 +88.50 605.25 3080 ---- 690.25B 565.25A 565.25A 683.75 +88.50 595.25 3090 ---- 680.25B 555.25A 555.25A 673.75 +88.50 585.25 3100 ---- 670.25B 545.25A 545.25A 664.00 +88.75 575.25 3110 ---- 660.25B 535.25A 535.25A 654.00 +88.75 565.25 3120 ---- 650.25B 525.25A 525.25A 644.00 +88.75 555.25 3130 ---- 640.25B 515.25A 515.25A 634.00 +88.50 545.50 3140 ---- 630.25B 505.50A 505.50A 624.00 +88.50 535.50 3150 ---- 620.25B 495.25A 495.25A 614.00 +88.50 525.50 3160 ---- 610.25B 485.25A 485.25A 604.00 +88.50 515.50 3170 ---- 600.25B 475.50A 475.50A 594.00 +88.50 505.50 3180 ---- 590.25B 465.50A 465.50A 584.00 +88.50 495.50 3190 ---- 580.00B 455.50A 455.50A 574.00 +88.50 485.50 3200 ---- 570.50B 445.50A 445.50A 564.00 +88.50 475.50 3210 ---- 560.50B 435.50A 435.50A 554.00 +88.50 465.50 3220 ---- 550.50B 425.50A 425.50A 544.00 +88.25 455.75 3230 ---- 540.50B 415.50A 415.50A 534.00 +88.25 445.75 3240 ---- 530.50B 405.75A 405.75A 524.25 +88.50 435.75 3245 ---- 524.25B 401.25A 401.25A 519.25 +88.50 430.75 3250 ---- 520.50B 395.75A 395.75A 514.25 +88.50 425.75 3255 ---- 514.50B 390.75A 390.75A 509.25 +88.50 420.75 3260 ---- 510.50B 385.75A 385.75A 504.25 +88.50 415.75 3265 ---- 505.50B 380.75A 380.75A 499.25 +88.50 410.75 3270 ---- 500.50B 376.00A 376.00A 494.25 +88.25 406.00 3275 ---- 495.50B 371.00A 371.00A 489.25 +88.25 401.00 3280 ---- 490.75B 366.00A 366.00A 484.25 +88.25 396.00 3285 ---- 485.75B 360.75A 360.75A 479.25 +88.25 391.00 3290 ---- 480.75B 356.00A 356.00A 474.25 +88.25 386.00 3295 ---- 475.75B 351.00A 351.00A 469.25 +88.25 381.00 3300 ---- 470.75B 346.25A 346.25A 464.25 +88.25 376.00 3305 ---- 465.75B 341.75A 341.75A 459.25 +88.00 371.25 3310 ---- 460.75B 336.25A 336.25A 454.25 +88.00 366.25 3315 ---- 455.75B 331.25A 331.25A 449.25 +88.00 361.25 3320 ---- 450.75B 326.50A 326.50A 444.50 +88.25 356.25 3325 ---- 445.75B 321.50A 321.50A 439.50 +88.25 351.25 3330 ---- 440.75B 316.50A 316.50A 434.50 +88.00 346.50 3335 ---- 435.75B 311.50A 311.50A 429.50 +88.00 341.50 3340 ---- 430.75B 306.75A 306.75A 424.50 +88.00 336.50 3345 ---- 425.75B 301.75A 301.75A 419.50 +88.00 331.50 3350 ---- 421.00B 296.75A 296.75A 414.50 +87.75 326.75 3355 ---- 416.00B 292.00A 292.00A 409.50 +87.75 321.75 3360 ---- 411.00B 287.00A 287.00A 404.50 +87.75 316.75 3365 ---- 406.00B 282.25A 282.25A 399.50 +87.50 312.00 3370 ---- 401.00B 277.25A 277.25A 394.75 +87.75 307.00 3375 ---- 396.00B 272.50A 272.50A 389.75 +87.50 302.25 3380 ---- 391.00B 267.50A 267.50A 384.75 +87.50 297.25 1 3385 ---- 386.00B 263.00A 263.00A 379.75 +87.50 292.25 3390 ---- 381.25B 258.00A 258.00A 374.75 +87.25 287.50 3395 ---- 376.25B 253.25A 253.25A 369.75 +87.25 282.50 3400 ---- 371.25B 248.25A 248.25A 364.75 +87.00 277.75 3405 ---- 366.25B 243.25A 243.25A 360.00 +87.00 273.00 3410 ---- 361.25B 238.75A 238.75A 355.00 +87.00 268.00 3415 ---- 355.00B 234.00A 234.00A 350.00 +86.75 263.25 3420 ---- 351.25B 229.25A 229.25A 345.00 +86.50 258.50 3425 ---- 346.50B 224.75A 224.75A 340.00 +86.25 253.75 3430 ---- 341.50B 220.00A 220.00A 335.25 +86.25 249.00 3435 ---- 335.25B 215.50A 215.50A 330.25 +86.00 244.25 3440 ---- 331.50B 210.75A 210.75A 325.25 +85.75 239.50 1 3445 ---- 326.50B 206.00A 206.00A 320.25 +85.50 234.75 3450 ---- 321.75B 201.50A 201.50A 315.50 +85.50 230.00 3455 ---- 315.50B 197.00A 197.00A 310.50 +85.00 225.50 3460 ---- 311.75B 192.25A 192.25A 305.50 +84.75 220.75 2 3465 ---- 307.00B 187.75A 187.75A 300.75 +84.75 216.00 3470 ---- 301.75B 183.50A 183.50A 295.75 +84.25 211.50 3475 ---- 296.00B 179.00A 179.00A 291.00 +84.00 207.00 3480 ---- 292.00B 174.50A 174.50A 286.00 +83.50 202.50 3485 ---- 287.25B 170.25A 170.25A 281.00 +83.00 198.00 3490 ---- 281.25B 166.00A 166.00A 276.25 +82.75 193.50 3495 ---- 276.25B 161.50A 161.50A 271.50 +82.50 189.00 3500 183.00 272.75B 157.50A 157.50A 266.50 +82.00 1 184.50 1 3505 ---- 267.75B 153.00A 153.00A 261.75 +81.50 180.25 3510 ---- 263.00B 149.00A 149.00A 257.00 +81.25 175.75 3515 ---- 258.25B 144.75A 144.75A 252.00 +80.50 171.50 3520 ---- 253.25B 140.25A 140.25A 247.25 +80.00 167.25 2 3525 ---- 248.50B 136.75A 136.75A 242.50 +79.50 163.00 3530 ---- 243.75B 132.25A 132.25A 237.75 +79.00 158.75 3535 ---- 239.00B 128.75A 128.75A 233.00 +78.50 154.50 3540 ---- 234.25B 124.75A 124.75A 228.25 +77.75 150.50 3545 ---- 229.50B 121.00A 121.00A 223.50 +77.00 146.50 3550 ---- 224.75B 117.25A 117.25A 219.00 +76.50 142.50 1 3555 ---- 219.75B 113.75A 113.75A 214.25 +75.75 138.50 3560 ---- 215.50B 110.00A 110.00A 209.75 +75.25 134.50 3565 ---- 210.75B 106.50A 106.50A 205.00 +74.25 130.75 3570 ---- 205.75B 103.00A 103.00A 200.50 +73.75 126.75 3575 ---- 201.50B 99.50A 99.50A 196.00 +73.00 123.00 3580 ---- 197.00B 96.00A 96.00A 191.25 +72.00 119.25 1 1 3585 ---- 192.25B 92.50A 92.50A 186.75 +71.25 115.50 3590 ---- 187.75B 89.25A 89.25A 182.50 +70.50 112.00 1 3595 ---- 183.25B 86.00A 86.00A 178.00 +69.50 108.50 3600 98.00 178.75B 82.75A 172.75A 173.50 +68.75 5 104.75 2 11 3605 ---- 174.50B 79.75A 79.75A 169.25 +67.75 101.50 3610 ---- 169.75B 76.50A 76.50A 165.00 +67.00 98.00 1 2 3615 ---- 165.75B 73.50A 73.50A 160.50 +66.00 94.50 3620 ---- 161.25B 70.50A 70.50A 156.25 +65.00 91.25 1 4 3625 76.00 157.00B 67.75A 157.00B 152.00 +64.00 1 88.00 1 1 3630 ---- 152.75B 65.00A 65.00A 148.00 +63.25 84.75 2 4 3635 ---- 148.50B 62.25A 62.25A 143.75 +62.00 81.75 1 1 3640 ---- 144.50B 59.50A 59.50A 139.75 +61.25 1 78.50 2 7 3645 ---- 140.25B 57.00A 57.00A 135.50 +60.00 1 75.50 1 1 3650 63.50 136.25B 54.50A 136.00B 131.50 +59.00 10 72.50 4 19 3655 57.00 132.25B 52.25A 132.25B 127.50 +57.75 20 69.75 3660 56.50 128.25B 49.50A 123.00A 123.75 +56.75 10 67.00 2 13 3665 ---- 124.25B 47.25A 47.25A 119.75 +55.50 64.25 3670 51.00 120.50B 45.25A 120.50B 116.00 +54.50 31 61.50 18 19 3675 53.50 116.50B 42.00 116.25B 112.25 +53.50 21 58.75 22 16 3680 44.25 112.25B 40.50A 112.00B 108.50 +52.25 6 56.25 2 4 3685 ---- 109.00B 38.50A 38.50A 104.75 +51.00 53.75 5 2 3690 42.00 104.75B 36.50A 54.75A 101.25 +50.00 5 51.25 13 12 3695 ---- 101.75B 34.75A 34.75A 97.50 +48.50 4 49.00 9 7 3700 38.50 98.25B 32.75 98.25B 94.00 +47.25 76 46.75 22 36 3705 40.00 94.75B 31.00A 90.25A 90.75 +46.25 9 44.50 6 9 3710 36.00 91.00B 29.50A 91.00B 87.25 +45.00 14 42.25 8 6 3715 56.75 87.75B 27.75A 87.75B 84.00 +43.75 5 40.25 1 2 3720 45.00 84.50B 26.25A 84.50B 80.75 +42.75 7 38.00 3 12 3725 30.00 81.25B 24.75A 81.00B 77.50 +41.25 6 36.25 3 3730 29.25 78.00B 23.25A 77.75B 74.50 +40.25 15 34.25 6 5 3735 25.50 75.00B 22.00A 75.00B 71.50 +39.00 9 32.50 7 6 3740 24.75 72.00B 20.50A 72.00B 68.50 +37.75 43 30.75 14 33 3745 25.00 69.00B 19.25A 65.50A 65.75 +36.75 6 29.00 1 2 3750 25.00 66.00 18.00 66.00 62.75 +35.50 99 27.25 28 40 3755 20.25 62.50B 17.00A 62.25B 60.00 +34.25 12 25.75 7 1 3760 22.00 60.25B 16.00A 60.25B 57.50 +33.25 21 24.25 38 13 3765 26.50 57.50B 15.00A 56.25A 55.00 +32.00 10 23.00 6 4 3770 19.75 55.50 14.00A 55.50 52.50 +31.00 33 21.50 7 33 3775 18.00 52.50B 13.25A 30.50A 50.00 +29.75 11 20.25 3 3 3780 15.50 49.75B 12.25A 49.50B 47.75 +28.75 14 19.00 10 7 3785 ---- 47.25B 11.50A 11.50A 45.25 +27.50 17.75 3790 12.00 45.00B 10.75A 45.00B 43.25 +26.50 11 16.75 9 16 3795 32.25 42.75B 10.00A 42.50B 41.00 +25.50 2 15.50 2 2 3800 13.00 41.50 9.00 41.50 39.00 +24.50 173 14.50 61 78 3805 12.25 38.50B 8.75A 38.50B 37.00 +23.50 5 13.50 5 5 3810 26.50 36.50B 8.00A 34.75A 35.00 +22.25 20 12.75 5 1 3815 26.25 34.50B 7.50A 25.25A 33.25 +21.50 3 11.75 1 1 3820 7.00 32.75B 7.00 32.75B 31.50 +20.50 21 11.00 2 35 3825 10.25 30.75B 6.50 30.50B 29.75 +19.50 10 10.25 3 2 3830 15.50 29.00B 6.25A 28.75B 28.00 +18.50 9 9.50 14 15 3835 14.25 27.50B 5.50A 27.25B 26.50 +17.75 2 8.75 3840 7.00 26.00B 5.25A 26.00B 24.75 +16.50 13 8.25 2 6 3845 17.50 25.00 4.80A 23.25A 23.50 +16.00 5 7.50 4 4 3850 6.00 23.50 4.45A 22.50 22.00 +15.00 73 7.00 22 36 3855 5.50 21.50B 4.10A 21.25B 20.75 +14.25 9 6.50 4 4 3860 10.00 20.25 3.95A 20.25 19.50 +13.50 2 6.00 1 19 3865 ---- 19.00B 3.75A 3.75A 18.25 +12.75 5.50 3 3870 12.00 17.75B 3.35A 17.50B 17.00 +12.00 8 5.00 3 8 3875 5.25 16.75B 3.25A 16.75B 16.00 +11.30 9 4.70 3880 10.25 16.00 3.05A 15.25A 15.00 +10.65 13 4.35 27 11 3885 ---- 14.50B 2.85A 2.85A 14.00 +10.00 2 4.00 3890 ---- 13.50B 2.65A 2.65A 13.00 +9.30 3.70 11 3895 ---- 12.75B 2.50A 2.50A 12.25 +8.85 3.40 3900 3.00 13.25 1.80 13.25 11.25 +8.10 228 3.15 175 133 3905 10.25 11.50 2.20A 11.50 10.50 +7.60 4 2.90 3 3910 ---- 10.25B 2.00A 2.00A 10.00 +7.30 4 2.70 6 3915 2.20 9.50B 1.95A 1.95A 9.25 +6.75 1 2.50 3920 2.00 9.00B 1.80A 8.75B 8.50 +6.20 29 2.30 3 3 3930 1.50 7.75B 1.50 7.75B 7.50 +5.55 4 1.95 12 3940 7.00 7.00 1.35A 7.00 6.50 +4.85 1 1.65 8 3950 1.65 6.00 1.20A 6.00 5.75 +4.35 45 1.40 15 26 3960 3.75 5.25 1.15A 5.25 4.95 +3.75 2 1.20 3 3970 ---- 4.10B 1.00A 1.00A 4.30 +3.25 1 1.05 1 4 3980 4.00 4.00 4.00 4.00 3.75 +2.85 5 .90 2 3990 ---- 3.05B ---- 3.00B 3.25 +2.50 .75 1 11 4000 .75 2.60B .40A 2.55B 2.85 +2.20 20 .65 15 19 4010 ---- 2.25B ---- 2.25B 2.45 +1.90 .55 1 4020 ---- 1.85B ---- 1.80B 2.15 +1.65 .50 2 4030 ---- 1.65B ---- 1.65B 1.85 +1.45 .40 4040 ---- 1.30B ---- 1.30B 1.60 +1.25 .35 4050 ---- 1.15B ---- 1.15B 1.40 +1.10 .30 1 4060 1.25 1.25 1.25 1.25 1.25 +.95 6 .30 4070 ---- .70B ---- .65B 1.05 +.80 .25 4080 ---- .60B ---- .40B .95 +.70 .25 4090 ---- .45B ---- .30B .80 +.60 .20 4100 ---- .35B ---- ---- .70 +.50 2 .20 3 4110 ---- .25B ---- ---- .60 +.40 .20 4120 ---- ---- ---- ---- .55 +.35 .20 4130 ---- ---- ---- ---- .45 +.25 .20 4140 ---- ---- ---- ---- .40 +.20 .20 4150 ---- ---- ---- ---- .35 +.20 .15 1 4160 ---- ---- ---- ---- .30 +.15 .15 4170 ---- ---- ---- ---- .30 +.15 .15 4180 ---- ---- ---- ---- .25 +.10 .15 4200 ---- ---- ---- ---- .20 +.05 .15 4250 ---- ---- ---- ---- .15 UNCH .15 4300 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2968.25B 2843.25A 2843.25A 2962.25 +89.00 2873.25 900 ---- 2868.50B 2743.50A 2743.50A 2862.25 +88.75 2773.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1248 632 844 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 1 1 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 .20 .20 .20 .20 .10 -.10 1 .20 2880 ---- ---- ---- ---- .10 -.10 .20 2890 ---- ---- ---- ---- .10 -.10 .20 2900 ---- ---- ---- ---- .10 -.10 .20 1 2910 ---- ---- ---- ---- .10 -.10 .20 2920 ---- ---- ---- ---- .15 -.10 .25 2930 ---- ---- ---- ---- .15 -.10 .25 2940 ---- ---- ---- ---- .15 -.10 .25 2950 ---- ---- ---- ---- .15 -.10 .25 2960 ---- ---- ---- ---- .15 -.10 .25 2970 ---- ---- ---- ---- .15 -.15 .30 2980 ---- ---- ---- ---- .15 -.15 .30 2990 ---- ---- ---- ---- .15 -.15 .30 3000 ---- ---- ---- ---- .20 -.10 .30 12 3010 ---- ---- ---- ---- .20 -.10 .30 3020 ---- ---- ---- ---- .20 -.15 .35 3030 ---- ---- ---- ---- .20 -.15 .35 3040 ---- ---- ---- ---- .20 -.15 .35 3050 ---- ---- ---- ---- .20 -.20 .40 2 3060 ---- ---- ---- ---- .25 -.15 .40 3070 ---- ---- ---- ---- .25 -.15 .40 3080 ---- ---- ---- ---- .25 -.15 .40 3090 ---- ---- ---- ---- .25 -.20 .45 3100 ---- ---- ---- ---- .25 -.20 .45 20 3110 ---- ---- ---- ---- .30 -.15 .45 3120 ---- ---- ---- ---- .30 -.20 .50 3130 ---- ---- ---- ---- .30 -.20 .50 3140 ---- ---- ---- ---- .30 -.20 .50 6 3150 ---- ---- ---- ---- .30 -.25 .55 6 3160 .85 .85 .75A .75A .35 -.20 1 .55 6 3170 ---- ---- ---- ---- .35 -.20 .55 4 3180 ---- ---- ---- ---- .35 -.25 .60 1 3190 .85 .85 .25 .65 .35 -.25 6 .60 2 3200 ---- ---- ---- ---- .35 -.30 .65 3 3210 ---- ---- ---- ---- .40 -.25 .65 2 3220 ---- ---- ---- ---- .40 -.30 .70 2 3230 ---- ---- ---- ---- .40 -.35 .75 3240 ---- ---- ---- ---- .45 -.30 .75 1 1 3245 ---- ---- ---- ---- .45 -.35 .80 3250 ---- ---- ---- ---- .45 -.35 .80 10 3255 ---- ---- ---- ---- .45 -.40 .85 3260 ---- ---- ---- ---- .45 -.40 .85 3265 ---- ---- .85A .85A .50 -.40 .90 3270 ---- ---- .85A .85A .50 -.40 .90 3275 ---- ---- .85A .85A .50 -.45 .95 3280 ---- ---- .90A .90A .50 -.45 .95 3285 ---- ---- .85A .85A .50 -.50 1.00 3290 ---- ---- .85A .85A .55 -.50 1.05 1 3295 ---- ---- .90A .90A .55 -.50 1.05 3300 .60 .60 .60 .60 .55 -.55 1 1.10 10 3305 ---- ---- .90A .90A .60 -.55 1.15 3310 ---- ---- .90A .90A .60 -.60 1.20 3 3315 ---- ---- .95A .95A .60 -.65 1.25 3320 ---- ---- 1.00A 1.00A .65 -.65 1.30 3 3325 ---- ---- .95A .95A .65 -.70 1.35 3330 ---- ---- 1.00A 1.00A .70 -.70 1.40 5 3335 ---- ---- 1.05A 1.05A .70 -.75 1.45 3340 ---- ---- 1.05A 1.05A .75 -.75 1.50 1 3 3345 .75 .75 .75 .75 .75 -.85 5 1.60 3350 ---- ---- 1.10A 1.10A .75 -.90 1.65 1 5 3355 ---- ---- 1.10A 1.10A .80 -.95 1.75 3360 ---- ---- 1.10A 1.10A .80 -1.00 1.80 1 3365 ---- ---- 1.15A 1.15A .85 -1.05 1.90 3370 ---- ---- 1.10A 1.10A .90 -1.10 2.00 1 2 3375 ---- ---- 1.15A 1.15A .90 -1.20 2.10 3380 2.00 2.30B 1.25A 2.20B .95 -1.25 2 2.20 7 3385 ---- 2.40B 1.20A 2.40B .95 -1.35 2.30 3390 1.50 2.65B 1.25A 1.45A 1.00 -1.40 16 2.40 8 3395 3.15 3.15 1.30A 1.30A 1.05 -1.50 2 2.55 4 4 3400 2.60 3.00B 1.20 1.20 1.05 -1.65 27 2.70 1 33 3405 ---- 3.15B 1.40A 1.40A 1.10 -1.75 2.85 3410 ---- 3.50B 1.45A 1.45A 1.15 -1.90 3.05 1 7 3415 ---- 3.75B 1.55A 1.55A 1.20 -2.00 3.20 3420 ---- 4.00B 1.55A 1.55A 1.25 -2.15 3.40 2 2 3425 ---- 4.30B 1.60A 1.60A 1.30 -2.30 3.60 1 3430 3.30 4.65B 1.35 1.50 1.35 -2.50 19 3.85 19 3435 ---- 4.95B 1.70A 4.95B 1.40 -2.70 4.10 3440 4.90 5.25B 1.75A 1.75A 1.45 -2.90 2 4.35 10 3445 ---- 5.75B 1.85A 5.50B 1.55 -3.10 4.65 12 3450 4.45 6.25 1.75 1.90 1.60 -3.35 27 4.95 3 12 3455 ---- 6.50B 1.95A 6.50B 1.70 -3.55 5.25 3460 ---- 7.00B 2.05A 7.00B 1.75 -4.00 5.75 9 3465 ---- 7.50B 2.10A 7.50B 1.85 -4.15 6.00 6 6 3470 2.45 8.00B 2.20A 2.20A 1.95 -4.55 1 6.50 5 12 3475 ---- 8.50B 2.30A 8.50B 2.05 -4.70 6.75 2 3480 2.15 9.50B 2.15 2.35B 2.15 -5.10 1 7.25 8 14 3485 ---- 10.00B 2.50A 10.00B 2.30 -5.45 7.75 3490 9.00 10.75B 2.65A 10.75B 2.40 -5.85 3 8.25 8 3495 ---- 11.25B 2.80A 11.25B 2.55 -6.20 8.75 2 2 3500 11.25 13.75 2.90A 2.90A 2.70 -6.80 105 9.50 28 42 3505 10.00 13.00B 3.10A 3.10A 2.85 -7.15 16 10.00 9 13 3510 13.00 13.75B 3.25A 3.25A 3.05 -7.70 6 10.75 2 45 3515 10.25 14.75B 3.40A 10.75B 3.25 -8.00 10 11.25 1 1 3520 6.00 15.50B 3.65A 3.65A 3.45 -8.55 7 12.00 6 11 3525 10.00 16.75B 3.85A 3.85A 3.65 -9.10 9 12.75 1 6 3530 8.00 17.75B 4.00A 4.00A 3.90 -9.60 6 13.50 6 3535 4.00 18.75B 4.00 4.25 4.15 -10.35 6 14.50 1 1 3540 10.25 20.00B 4.45A 4.45A 4.45 -10.80 6 15.25 4 3545 ---- 21.00B 4.85A 21.00B 4.75 -11.50 16.25 3 3 3550 21.00 23.00 4.95 4.95A 5.00 -12.25 56 17.25 42 38 3555 20.50 23.75B 5.25 5.25 5.50 -12.75 4 18.25 2 3560 ---- 25.00B 5.50A 25.00B 5.75 -13.50 2 19.25 2 10 3565 6.50 26.25B 6.00A 6.00A 6.25 -14.25 10 20.50 3570 26.00 28.25 6.25A 6.25A 6.50 -15.00 14 21.50 4 12 3575 24.25 29.50B 6.75A 19.75B 7.00 -15.75 7 22.75 3 5 3580 25.75 31.25B 7.25A 7.25A 7.50 -16.50 6 24.00 5 9 3585 ---- 32.75B 7.50A 32.50B 8.00 -17.50 1 25.50 3590 16.00 34.50B 8.00A 8.00A 8.50 -18.25 5 26.75 7 9 3595 ---- 36.00B 8.50A 35.75B 9.00 -19.25 1 28.25 3 7 3600 34.75 37.75B 8.00 9.00 9.75 -20.00 189 29.75 34 90 3605 31.25 39.75B 9.75A 9.75A 10.25 -21.00 5 31.25 1 2 3610 35.50 41.75B 10.25A 10.25A 11.00 -21.75 24 32.75 2 26 3615 32.00 43.75B 10.00 10.00 11.75 -22.75 10 34.50 8 3 3620 18.00 45.50B 11.00A 11.00A 12.50 -23.50 2 36.00 2 15 3625 31.75 47.75B 12.00A 12.00A 13.25 -24.50 13 37.75 5 4 3630 41.75 50.00B 12.75A 12.75A 14.00 -25.50 20 39.50 11 23 3635 19.50 52.25B 13.75 13.75 14.75 -26.75 5 41.50 1 1 3640 49.25 54.75B 14.50 14.50 15.75 -27.50 41 43.25 5 2 3645 58.00 58.00 15.50A 15.50A 16.75 -28.50 7 45.25 1 6 3650 54.25 59.75B 16.00 16.00 17.75 -29.75 75 47.50 21 21 3655 55.50 62.50B 17.50A 17.50A 18.75 -30.75 15 49.50 2 1 3660 55.25 64.75B 18.50A 18.50A 19.75 -32.00 10 51.75 6 8 3665 46.00 67.50B 19.50A 19.50A 20.75 -33.25 3 54.00 2 1 3670 63.25 70.50B 20.50A 20.50A 22.00 -34.25 12 56.25 7 21 3675 65.50 72.75B 21.50A 21.50A 23.25 -35.25 7 58.50 3 5 3680 68.50 75.75B 22.50A 22.50A 24.50 -36.50 25 61.00 6 6 3685 39.50 78.50B 23.75A 23.75A 25.75 -37.75 8 63.50 1 3690 45.00 81.50B 25.25A 25.25A 27.25 -38.75 96 66.00 19 11 3695 55.00 84.75B 26.50A 26.50A 28.75 -40.00 3 68.75 6 2 3700 77.50 87.75B 27.50 27.75 30.25 -41.00 102 71.25 36 28 3705 ---- 91.00B 29.50A 90.75B 31.75 -42.50 1 74.25 11 7 3710 56.25 94.50B 31.00A 31.00A 33.25 -43.75 18 77.00 4 11 3715 55.50 97.50B 32.00 32.00 35.00 -44.75 27 79.75 4 3 3720 57.50 101.00B 34.25A 37.50B 36.75 -46.00 35 82.75 5 4 3725 37.50 104.50B 36.00A 39.25B 38.50 -47.50 8 86.00 1 3730 42.00 108.00B 37.50A 37.50A 40.50 -48.50 11 89.00 10 4 3735 57.25 111.75B 39.50A 41.25B 42.50 -49.75 22 92.25 3 3 3740 52.50 115.25B 41.50A 41.50A 44.50 -51.00 10 95.50 7 5 3745 62.00 119.00B 43.50A 43.50A 46.75 -52.00 7 98.75 30 10 3750 69.00 122.75B 45.00 45.50 48.75 -53.25 66 102.00 6 10 3755 50.00 126.50B 47.75A 51.75B 51.25 -54.25 1 105.50 2 2 3760 133.00 133.00 49.25 49.25 53.50 -55.50 20 109.00 6 3765 57.00 134.50B 51.50 51.50 56.00 -56.50 15 112.50 1 3770 58.50 138.50B 53.00 54.25 58.50 -57.75 11 116.25 7 3775 ---- 142.50B 56.75A 142.50B 61.00 -59.00 120.00 3780 ---- 146.75B 59.50A 146.50B 63.50 -60.25 1 123.75 2 3785 ---- 151.00B 62.00A 150.75B 66.25 -61.25 127.50 3790 ---- 155.00B 64.75A 154.75B 69.25 -62.00 131.25 2 3795 ---- 159.50B 67.50A 159.25B 72.00 -63.25 135.25 3800 107.00 163.75B 70.25A 70.25A 75.00 -64.25 38 139.25 12 14 3805 ---- 168.00B 73.25A 167.75B 78.00 -65.25 143.25 3810 ---- 172.50B 76.00A 172.25B 81.00 -66.25 147.25 3815 ---- 176.75B 79.25A 176.50B 84.25 -67.25 151.50 3820 ---- 181.25B 82.25A 181.00B 87.25 -68.50 2 155.75 1 3825 ---- 185.75B 85.50A 185.75B 90.50 -69.25 159.75 3830 ---- 190.25B 88.75A 190.25B 94.00 -70.25 164.25 3835 ---- 195.00B 92.00A 194.75B 97.25 -71.25 168.50 3840 ---- 199.50B 95.75A 199.25B 100.75 -72.00 172.75 3845 ---- 204.25B 99.00A 204.00B 104.25 -73.00 177.25 3850 108.75 208.75B 102.75A 102.75A 108.00 -73.75 23 181.75 3855 ---- 213.50B 106.00A 213.25B 111.50 -74.50 186.00 3860 ---- 218.25B 109.75A 218.00B 115.25 -75.25 190.50 1 3865 ---- 223.00B 113.50A 222.75B 119.00 -76.25 1 195.25 3870 ---- 227.50B 118.00A 227.50B 123.00 -76.75 199.75 3875 ---- 232.50B 121.25A 232.25B 126.75 -77.50 204.25 3880 ---- 237.25B 125.25A 237.00B 130.75 -78.25 209.00 1 1 3885 ---- 242.00B 129.25A 241.75B 134.75 -79.00 213.75 3890 ---- 247.00B 133.50A 246.75B 139.00 -79.25 1 218.25 1 3895 ---- 251.75B 137.50A 251.50B 143.00 -80.00 223.00 3900 ---- 256.50B 141.50A 256.25B 147.25 -80.50 18 227.75 2 3905 ---- 261.25B 145.75A 261.00B 151.50 -81.00 232.50 3910 ---- 266.25B 150.75A 266.00B 155.75 -81.50 237.25 3915 ---- 271.00B 154.25A 270.75B 160.25 -81.75 242.00 3920 ---- 276.00B 158.75A 275.75B 164.50 -82.50 247.00 3930 ---- 285.75B 167.50A 285.25B 173.50 -83.00 256.50 3940 ---- 295.75B 176.50A 295.25B 182.50 -83.75 266.25 1 3950 ---- 305.50B 185.50A 305.25B 191.50 -84.50 1 276.00 1 3960 ---- 315.25B 195.00A 315.00B 200.75 -85.00 285.75 3970 ---- 325.25B 204.00A 325.00B 210.25 -85.25 295.50 3980 ---- 335.00B 214.75A 335.00B 219.50 -86.00 305.50 3990 ---- 345.00B 223.00A 344.75B 229.00 -86.25 315.25 4000 ---- 354.75B 232.50A 354.50B 238.75 -86.50 325.25 2 4010 ---- 365.00B 242.00A 364.50B 248.25 -86.75 335.00 4020 ---- 374.75B 252.00A 374.50B 258.00 -87.00 2 345.00 1 4030 ---- 384.75B 261.50A 384.50B 267.75 -87.25 355.00 4040 ---- 394.75B 271.50A 394.50B 277.50 -87.50 365.00 5 4050 ---- 404.75B 281.00A 404.50B 287.25 -87.50 374.75 4060 ---- 414.75B 290.75A 414.50B 297.00 -87.75 384.75 4070 ---- 424.75B 300.50A 424.50B 307.00 -87.75 394.75 4080 ---- 434.75B 310.50A 434.50B 316.75 -88.00 3 404.75 2 4090 ---- 444.75B 320.25A 444.50B 326.50 -88.25 414.75 4100 ---- 454.50B 330.25A 454.25B 336.50 -88.25 424.75 2 4110 ---- 464.50B 340.00A 464.50B 346.50 -88.25 434.75 4120 ---- 474.75B 350.00A 474.25B 356.25 -88.50 444.75 4130 ---- 484.75B 360.00A 484.25B 366.25 -88.50 454.75 4140 ---- 494.75B 370.00A 494.50B 376.25 -88.25 464.50 4150 ---- 504.75B 379.75A 504.25B 386.25 -88.25 3 474.50 4160 ---- 514.75B 389.75A 514.25B 396.00 -88.50 484.50 4170 ---- 524.75B 399.75A 524.00B 406.00 -88.50 494.50 4180 ---- 534.75B 409.75A 534.00B 416.00 -88.50 504.50 4200 ---- 554.50B 429.75A 554.25B 436.00 -88.50 524.50 4250 ---- 604.75B 479.50A 604.50B 485.75 -88.75 574.50 4300 ---- 654.75B 529.50A 654.50B 535.75 -88.75 624.50 4350 ---- 704.25B 579.50A 704.00B 585.75 -88.75 674.50 4400 ---- 754.50B 629.50A 754.00B 635.75 -88.50 724.25 4500 ---- 854.25B 729.25A 854.00B 735.75 -88.50 824.25 4600 ---- 954.50B 829.25A 954.25B 835.50 -88.75 924.25 4700 ---- 1054.00B 929.25A 1053.75B 935.50 -88.50 1024.00 4800 ---- 1154.25B 1029.00A 1153.50B 1035.50 -88.50 1124.00 4900 ---- 1254.00B 1129.00A 1253.75B 1135.50 -88.50 1224.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1408 439 883 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2769.75B 2645.75A 2645.75A 2764.00 +88.75 2675.25 1100 ---- 2668.25B 2545.75A 2545.75A 2664.00 +88.75 2575.25 1200 ---- 2569.75B 2445.75A 2445.75A 2564.00 +88.75 2475.25 1300 ---- 2469.50B 2345.25A 2345.25A 2464.00 +88.75 2375.25 1400 ---- 2369.75B 2245.50A 2245.50A 2364.00 +88.75 2275.25 1500 ---- 2268.75B 2145.50A 2145.50A 2264.00 +88.75 2175.25 1600 ---- 2169.50B 2045.50A 2045.50A 2164.00 +88.75 2075.25 1700 ---- 2068.75B 1945.50A 1945.50A 2064.00 +88.75 1975.25 1800 ---- 1969.50B 1845.50A 1845.50A 1964.00 +88.75 1875.25 1900 ---- 1869.75B 1746.00A 1746.00A 1864.00 +88.75 1775.25 2000 ---- 1769.75B 1645.75A 1645.75A 1764.00 +88.75 1675.25 2 2100 ---- 1670.00B 1546.00A 1546.00A 1664.00 +88.75 1575.25 2150 ---- 1620.00B 1496.00A 1496.00A 1614.00 +88.75 1525.25 2200 ---- 1570.00B 1446.25A 1446.25A 1564.00 +88.50 1475.50 2250 ---- 1520.25B 1396.50A 1396.50A 1514.00 +88.50 1425.50 2300 ---- 1470.50B 1346.75A 1346.75A 1464.25 +88.50 1375.75 1 2350 ---- 1420.75B 1297.00A 1297.00A 1414.50 +88.25 1326.25 2400 ---- 1371.00B 1247.50A 1247.50A 1364.75 +88.25 1276.50 2 2450 ---- 1321.00B 1198.00A 1198.00A 1315.00 +88.00 1227.00 2500 ---- 1271.50B 1148.50A 1148.50A 1265.50 +88.00 1177.50 2550 ---- 1222.00B 1099.25A 1099.25A 1215.75 +87.75 1128.00 2600 ---- 1172.50B 1049.75A 1049.75A 1166.25 +87.50 1078.75 2650 ---- 1123.25B 1000.50A 1000.50A 1117.00 +87.50 1029.50 2700 ---- 1074.00B 951.50A 951.50A 1067.75 +87.50 980.25 1 2750 ---- 1024.75B 902.75A 902.75A 1018.50 +87.00 931.50 2770 ---- 1005.00B 883.25A 883.25A 998.75 +87.00 911.75 2780 ---- 995.25B 873.50A 873.50A 989.00 +87.00 902.00 2790 ---- 985.50B 863.50A 863.50A 979.25 +87.00 892.25 2800 ---- 975.75B 854.00A 854.00A 969.50 +86.75 882.75 2810 ---- 965.75B 844.25A 844.25A 959.50 +86.50 873.00 2820 ---- 956.00B 834.50A 834.50A 949.75 +86.50 863.25 2 2830 ---- 946.25B 824.75A 824.75A 940.00 +86.50 853.50 2840 ---- 936.50B 815.50A 815.50A 930.25 +86.50 843.75 2850 ---- 926.75B 805.50A 805.50A 920.50 +86.50 834.00 1 2860 ---- 917.00B 795.75A 795.75A 910.75 +86.25 824.50 2870 ---- 907.25B 786.00A 786.00A 901.00 +86.25 814.75 2880 ---- 897.50B 776.50A 776.50A 891.25 +86.25 805.00 2890 ---- 887.75B 766.75A 766.75A 881.25 +85.75 795.50 2900 ---- 877.75B 757.75A 757.75A 871.75 +86.00 785.75 2910 ---- 868.25B 747.75A 747.75A 862.00 +85.75 776.25 2920 ---- 858.25B 738.00A 738.00A 852.25 +85.75 766.50 2930 ---- 848.75B 728.50A 728.50A 842.50 +85.50 757.00 2940 ---- 839.00B 719.50A 719.50A 832.75 +85.25 747.50 2950 ---- 829.25B 709.50A 709.50A 823.00 +85.25 737.75 1 2960 ---- 819.75B 700.00A 700.00A 813.50 +85.25 728.25 2970 ---- 810.00B 690.50A 690.50A 803.75 +85.00 718.75 2980 ---- 800.25B 681.00A 681.00A 794.25 +85.00 709.25 2990 ---- 790.75B 671.50A 671.50A 784.50 +84.75 699.75 2 3000 ---- 781.00B 662.00A 662.00A 775.00 +84.75 690.25 1 3010 ---- 771.50B 652.75A 652.75A 765.25 +84.50 680.75 3020 ---- 761.75B 643.25A 643.25A 755.75 +84.50 671.25 3030 ---- 752.25B 633.75A 633.75A 746.25 +84.25 662.00 3040 ---- 742.75B 625.00A 625.00A 736.75 +84.25 652.50 3050 ---- 733.25B 615.25A 615.25A 727.25 +84.25 643.00 3060 ---- 723.50B 605.75A 605.75A 717.50 +83.75 633.75 3070 ---- 714.00B 596.75A 596.75A 708.25 +83.75 624.50 3080 ---- 704.50B 587.50A 587.50A 698.75 +83.75 615.00 3090 ---- 695.00B 578.25A 578.25A 689.25 +83.50 605.75 3100 ---- 685.50B 569.00A 569.00A 679.75 +83.25 596.50 3110 ---- 676.25B 560.25A 560.25A 670.25 +82.75 587.50 3120 ---- 666.50B 550.75A 550.75A 661.00 +82.75 578.25 3130 ---- 657.25B 541.75A 541.75A 651.50 +82.25 569.25 3140 ---- 648.00B 532.50A 532.50A 642.25 +82.25 560.00 3150 ---- 638.50B 523.50A 523.50A 633.00 +82.00 551.00 3160 ---- 629.00B 514.75A 514.75A 623.50 +81.50 542.00 3170 ---- 619.75B 505.75A 505.75A 614.25 +81.25 533.00 3180 ---- 610.75B 497.00A 497.00A 605.00 +81.00 524.00 3190 ---- 601.50B 488.25A 488.25A 596.00 +80.75 515.25 3200 ---- 592.25B 479.25A 479.25A 586.75 +80.50 506.25 5 3210 ---- 583.00B 470.50A 470.50A 577.50 +80.00 497.50 3220 ---- 574.00B 462.00A 462.00A 568.50 +79.75 488.75 3230 ---- 564.75B 453.25A 453.25A 559.50 +79.50 480.00 3240 ---- 555.50B 444.75A 444.75A 550.50 +79.25 471.25 2 3250 ---- 546.50B 436.25A 436.25A 541.50 +79.00 462.50 2 3260 ---- 537.50B 427.75A 427.75A 532.50 +78.50 454.00 3270 ---- 528.50B 419.25A 419.25A 523.50 +78.00 445.50 3280 ---- 519.75B 411.00A 411.00A 514.75 +77.75 437.00 3290 ---- 511.00B 402.75A 402.75A 506.00 +77.50 428.50 3300 ---- 502.00B 394.50A 394.50A 497.25 +77.25 420.00 3310 ---- 493.25B 386.25A 386.25A 488.50 +76.75 411.75 3320 ---- 484.50B 378.25A 378.25A 479.75 +76.25 403.50 3330 ---- 475.75B 370.25A 370.25A 471.00 +75.75 395.25 3340 ---- 467.25B 362.25A 362.25A 462.50 +75.25 387.25 3350 ---- 458.25B 354.25A 354.25A 454.00 +75.00 379.00 1 3360 ---- 450.25B 346.50A 346.50A 445.50 +74.50 371.00 1 3370 ---- 441.50B 338.75A 338.75A 437.00 +73.75 363.25 1 3380 ---- 433.00B 331.00A 331.00A 428.75 +73.50 355.25 3390 ---- 424.50B 323.25A 323.25A 420.25 +72.75 347.50 2 3400 326.50 416.00B 315.75A 415.50B 412.00 +72.25 4 339.75 3 3410 ---- 407.75B 308.25A 308.25A 403.75 +71.75 332.00 3420 ---- 399.75B 300.75A 300.75A 395.50 +71.00 324.50 1 3430 ---- 391.75B 293.50A 293.50A 387.50 +70.50 317.00 3440 ---- 383.50B 286.25A 286.25A 379.50 +70.00 309.50 5 3450 ---- 375.50B 279.00A 279.00A 371.50 +69.50 302.00 4 3460 ---- 367.50B 272.00A 272.00A 363.50 +68.75 294.75 1 3470 327.25 359.50B 265.00A 359.50B 355.75 +68.25 2 287.50 2 3480 ---- 351.75B 258.00A 258.00A 348.00 +67.75 280.25 2 3490 ---- 344.00B 251.25A 251.25A 340.25 +67.00 273.25 1 3500 ---- 336.25B 244.50A 244.50A 332.50 +66.25 1 266.25 10 3510 ---- 328.75B 237.75A 237.75A 325.00 +65.75 259.25 1 3520 ---- 321.00B 231.50A 231.50A 317.50 +65.00 252.50 5 3530 ---- 313.50B 224.75A 224.75A 310.00 +64.50 245.50 1 3540 ---- 305.75B 218.25A 218.25A 302.75 +64.00 238.75 3 3550 ---- 298.75B 212.00A 212.00A 295.50 +63.25 232.25 5 3560 ---- 291.50B 205.75A 205.75A 288.25 +62.50 225.75 3570 ---- 284.25B 199.50A 199.50A 281.00 +61.75 219.25 3 3580 ---- 276.75B 193.00A 193.00A 274.00 +61.25 212.75 3 3590 223.00 270.00B 187.00A 270.00B 267.00 +60.50 1 206.50 1 22 3600 ---- 263.00B 181.50A 181.50A 260.00 +59.50 200.50 53 3610 196.25 256.25B 175.75A 256.25B 253.25 +58.75 4 194.50 4 6 3620 ---- 249.50B 170.00A 170.00A 246.50 +58.00 188.50 3 3630 ---- 242.25B 164.50A 164.50A 239.75 +57.25 182.50 12 3640 ---- 236.00B 159.00A 159.00A 233.25 +56.50 176.75 6 3650 175.00 229.00B 153.50A 161.50A 226.75 +55.75 2 171.00 1 15 3660 161.00 223.00B 148.50A 223.00B 220.25 +54.75 1 165.50 3 3670 167.00 216.75B 143.25A 165.00A 214.00 +54.00 5 160.00 1 6 3680 182.00 210.25B 141.75A 210.25B 207.75 +53.00 1 154.75 1 10 3690 ---- 204.25B 136.25A 136.25A 201.75 +52.25 149.50 2 3700 149.50 198.00B 131.50A 162.00A 195.75 +51.50 10 144.25 6 71 3710 ---- 192.00B 126.75A 126.75A 189.75 +50.75 139.00 2 6 3720 117.00 186.00B 117.00 186.00B 184.00 +50.00 7 134.00 200 3730 143.00 180.25B 117.25A 180.25B 178.25 +49.00 2 129.25 2 3740 120.00 174.50B 112.75A 126.25A 172.50 +48.00 4 124.50 1 2 3750 159.00 169.00B 108.75A 169.00B 166.75 +47.00 6 119.75 5 36 3760 ---- 163.50B 104.50A 104.50A 161.25 +46.00 115.25 2 3770 158.25 158.25 100.00A 155.75A 155.75 +45.00 2 110.75 4 13 3780 ---- 152.25B 96.00A 96.00A 150.50 +44.00 106.50 2 99 3790 ---- 147.50B 92.00A 92.00A 145.25 +43.00 102.25 6 3800 142.25 142.50B 88.50A 140.50A 140.25 +42.00 4 98.25 5 100 3810 ---- 137.50B 85.00A 85.00A 135.25 +41.00 94.25 15 3820 ---- 132.75B 81.00A 81.00A 130.50 +40.00 90.50 2 8 3830 ---- 128.00B 77.50A 77.50A 126.00 +39.25 86.75 7 3840 ---- 123.25B 74.25A 74.25A 121.25 +38.25 83.00 409 3850 77.50 118.75B 71.00 107.25A 117.00 +37.50 16 79.50 6 48 3860 99.00 114.25B 67.75A 114.25B 112.50 +36.50 1 76.00 1 4 3870 ---- 110.00B 64.75A 64.75A 108.25 +35.75 72.50 4 4 3880 ---- 105.75B 61.50A 61.50A 104.25 +35.00 69.25 1 101 3890 ---- 102.00B 58.75A 58.75A 100.25 +34.00 3 66.25 6 3900 60.25 98.50 56.25A 98.50 96.25 +33.00 49 63.25 24 118 3910 59.25 93.50B 53.25A 93.25B 92.25 +32.00 9 60.25 15 3920 ---- 90.00B 50.75A 50.75A 88.50 +31.00 57.50 407 3930 52.00 86.25B 48.25A 48.25A 85.00 +30.25 4 54.75 4 16 3940 ---- 82.75B 46.00A 46.00A 81.50 +29.25 6 52.25 1 52 3950 47.25 79.25B 43.50A 78.25A 78.00 +28.25 7 49.75 11 24 3960 55.00 76.00B 41.25A 75.00A 74.75 +27.50 3 47.25 51 3970 ---- 72.75B 39.25A 39.25A 71.50 +26.75 1 44.75 4 82 3980 ---- 69.50B 37.25A 37.25A 68.25 +25.75 5 42.50 2 3 3990 66.75 66.75 35.25A 65.50A 65.25 +24.75 1 40.50 2 2 4000 34.50 63.50B 33.00 63.25B 62.50 +24.25 30 38.25 37 128 4010 27.50 60.75B 27.50 33.25A 59.75 +23.50 2 36.25 28 4020 ---- 58.00B 30.00A 30.00A 57.00 +22.75 2 34.25 17 4030 ---- 55.25B 28.25A 28.25A 54.50 +22.00 3 32.50 2 16 4040 ---- 52.75B 26.75A 26.75A 52.00 +21.25 30.75 1 10 4050 25.00 50.25B 25.00 50.25B 49.50 +20.25 10 29.25 1 36 4060 ---- 47.75B 24.00A 24.00A 47.00 +19.50 27.50 3 8 4070 ---- 45.50B 22.50A 22.50A 44.75 +18.75 1 26.00 7 16 4080 ---- 43.25B 21.25A 21.25A 42.50 +17.75 1 24.75 1 26 4090 ---- 41.25B 20.00A 20.00A 40.50 +17.25 1 23.25 7 4100 21.00 39.50 18.75A 39.00B 38.50 +16.75 35 21.75 10 497 4110 ---- 37.25B 17.25A 17.25A 36.75 +16.25 20.50 23 4120 21.25 35.00B 16.25A 35.00B 34.75 +15.25 2 19.50 5 29 4130 ---- 33.50B 15.25A 15.25A 33.00 +14.75 1 18.25 9 4140 25.25 31.75B 14.50A 24.75A 31.25 +14.00 2 17.25 11 4150 15.50 30.00B 13.50A 29.75B 29.75 +13.50 11 16.25 68 4160 12.50 28.50B 12.50 28.50B 28.00 +12.50 4 15.50 27 4170 15.50 27.00B 12.00A 27.00B 26.75 +12.25 3 14.50 1 10 4180 ---- 25.50B 11.25A 11.25A 25.25 +11.50 3 13.75 2 62 4190 16.25 24.25B 10.75A 13.25A 24.00 +11.25 3 12.75 9 4200 10.50 23.00 10.25A 23.00 22.75 +10.75 8 12.00 8 127 4210 17.75 21.50B 9.75A 21.50B 21.50 +10.25 4 11.25 41 4220 9.00 20.50 9.00 20.50 20.25 +9.50 10 10.75 14 4230 ---- 19.25B 8.50A 8.50A 19.25 +9.25 3 10.00 498 4240 ---- 18.25B 8.00A 8.00A 18.25 +8.75 9.50 12 4250 11.00 17.25B 7.75A 17.00B 17.25 +8.50 10 8.75 78 4260 10.00 16.25B 7.25A 16.25B 16.25 +8.00 2 8.25 2 7 4270 9.50 15.25B 6.75A 15.25B 15.50 +7.75 13 7.75 18 4280 6.50 14.50B 6.50 14.50B 14.50 +7.25 5 7.25 3 458 4290 6.50 13.75B 6.25A 13.50B 13.75 +6.75 4 7.00 6 4300 6.00 13.25 5.50 13.25 13.00 +6.50 18 6.50 136 4310 5.25 12.00B 5.25 12.00B 12.25 +6.00 6 6.25 6 4320 9.50 11.50B 5.25A 11.25B 11.50 +5.75 9 5.75 13 4330 6.75 11.00 5.00A 11.00 11.00 +5.50 18 5.50 5 544 4340 ---- 10.25B 4.65A 4.65A 10.25 +5.00 5.25 7 13 4350 4.50 10.00 4.40A 10.00 9.75 +4.85 16 4.90 1 79 4360 4.50 9.00B 4.30A 8.75B 9.25 +4.60 4 4.65 106 4370 7.75 8.50B 4.05A 8.25B 8.75 +4.35 1 4.40 33 4380 ---- 8.00B 3.85A 3.85A 8.25 +4.05 4.20 22 4390 ---- 7.50B 3.65A 3.65A 7.75 +3.80 3.95 3 4400 3.15 7.00B 3.15 6.75B 7.25 +3.50 11 3.75 2 105 4410 ---- 6.75B 3.25A 3.25A 7.00 +3.45 3.55 1 7 4420 ---- 6.25B 3.10A 3.10A 6.50 +3.15 3.35 13 4430 ---- 5.75B 2.95A 2.95A 6.25 +3.05 3.20 1 12 4440 ---- 5.75B 2.90A 2.90A 6.00 +3.00 3.00 1 4450 ---- 5.25B 2.70A 2.70A 5.50 +2.65 2.85 39 4460 ---- 5.00B 2.65A 2.65A 5.25 +2.55 2.70 8 4470 ---- 4.85B 2.50A 2.50A 5.00 +2.45 2.55 11 4480 ---- 4.55B ---- 4.55B 4.75 +2.35 2.40 12 4490 ---- 4.30B 2.25A 2.25A 4.50 +2.20 2.30 2 4500 1.90 4.10B 1.90 4.05B 4.25 +2.10 1 2.15 1 74 4510 ---- 3.85B ---- 3.65B 4.00 +1.95 2.05 3 4520 ---- 3.65B ---- 3.45B 3.80 +1.85 1.95 8 4530 ---- 3.45B ---- 3.30B 3.60 +1.75 1.85 11 4540 ---- 3.20B ---- 3.15B 3.40 +1.65 2 1.75 5 4550 ---- 3.10B ---- 3.05B 3.25 +1.55 1.70 62 4560 ---- 2.90B ---- 2.80B 3.05 +1.45 1.60 14 4570 ---- 2.75B ---- 2.25B 2.90 +1.35 1.55 5 4580 ---- 2.50B ---- 2.45B 2.75 +1.30 1.45 20 4590 ---- 2.45B ---- 2.40B 2.65 +1.25 1 1.40 1 110 4600 1.10 2.25B 1.10 2.15B 2.50 +1.20 2 1.30 783 4610 ---- 2.15B ---- 2.00B 2.35 +1.10 1.25 6 4620 ---- 2.00B ---- 1.90B 2.25 +1.05 1.20 27 4630 ---- 1.90B ---- 1.75B 2.15 +1.05 1.10 1 8 4640 ---- 1.75B ---- 1.65B 2.00 +.95 1.05 4650 1.10 1.55B 1.10 1.50B 1.90 +.90 2 1.00 20 4660 ---- 1.55B ---- 1.30B 1.80 +.85 .95 2 4670 ---- 1.45B ---- 1.30B 1.70 +.80 .90 15 4680 ---- 1.35B ---- 1.15B 1.65 +.80 .85 41 4690 ---- 1.25B ---- 1.10B 1.55 +.75 .80 9 4700 ---- 1.15B ---- 1.00B 1.45 +.70 .75 21 4710 ---- 1.10B ---- .95B 1.40 +.65 .75 11 4720 ---- 1.00B ---- .90B 1.30 +.60 .70 7 4730 ---- .80B ---- ---- 1.25 +.60 .65 23 4740 ---- .85B ---- .75B 1.20 +.55 .65 1 4750 ---- .75B ---- .70B 1.10 +.50 .60 6 4760 ---- .70B ---- .65B 1.05 +.45 .60 1 4800 ---- ---- ---- ---- .85 +.35 .50 139 4850 ---- ---- ---- ---- .65 +.25 .40 1 42 4900 ---- ---- ---- ---- .55 +.20 .35 77 4950 ---- ---- ---- ---- .45 +.15 .30 3 5000 ---- ---- ---- ---- .40 +.15 .25 139 5050 ---- ---- ---- ---- .30 +.10 .20 3 5100 ---- ---- ---- ---- .25 +.05 .20 14 5150 ---- ---- ---- ---- .20 +.05 .15 5200 ---- ---- ---- ---- .20 +.05 .15 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .10 UNCH .10 1 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2969.75B 2845.75A 2845.75A 2964.00 +88.75 2875.25 900 ---- 2869.75B 2745.75A 2745.75A 2864.00 +88.75 2775.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2797.75B 2676.00A 2676.00A 2794.75 +89.00 2705.75 1100 ---- 2697.75B 2576.00A 2576.00A 2694.75 +89.00 2605.75 1200 ---- 2597.50B 2476.00A 2476.00A 2594.75 +89.00 2505.75 1300 ---- 2497.75B 2375.75A 2375.75A 2494.75 +89.00 2405.75 1400 ---- 2399.00B 2275.75A 2275.75A 2394.75 +89.00 2305.75 1500 ---- 2297.75B 2175.75A 2175.75A 2294.75 +89.00 2205.75 1600 ---- 2198.50B 2075.75A 2075.75A 2194.75 +89.00 2105.75 1700 ---- 2098.75B 1976.00A 1976.00A 2094.75 +89.00 2005.75 1800 ---- 1999.50B 1876.50A 1876.50A 1994.75 +89.00 1905.75 1900 ---- 1898.75B 1777.00A 1777.00A 1894.75 +88.75 1806.00 2000 ---- 1800.25B 1678.25A 1678.25A 1795.25 +88.50 1706.75 2100 ---- 1700.75B 1579.75A 1579.75A 1696.25 +88.00 1608.25 2200 ---- 1602.00B 1481.50A 1481.50A 1597.50 +87.50 648 1510.00 2 2 2250 ---- 1552.75B 1432.75A 1432.75A 1548.50 +87.25 1461.25 2300 ---- 1504.25B 1384.00A 1384.00A 1499.50 +87.00 1412.50 2350 ---- 1455.00B 1335.50A 1335.50A 1450.75 +87.00 1363.75 2400 ---- 1406.50B 1287.00A 1287.00A 1402.00 +86.50 1 1315.50 1 2450 ---- 1358.00B 1238.75A 1238.75A 1353.50 +86.25 1267.25 2500 ---- 1309.50B 1190.75A 1190.75A 1305.25 +86.00 1 1219.25 15 2550 ---- 1262.75B 1143.25A 1143.25A 1257.00 +85.50 1171.50 2600 ---- 1213.50B 1095.75A 1095.75A 1209.00 +85.25 1123.75 1 2650 ---- 1167.00B 1048.25A 1048.25A 1161.50 +85.00 1076.50 1 1 2700 ---- 1119.75B 1001.50A 1001.50A 1114.00 +84.50 4 1029.50 1 2750 ---- 1071.00B 955.00A 955.00A 1067.00 +84.00 983.00 2800 ---- 1024.25B 909.25A 909.25A 1020.25 +83.50 936.75 1 2850 ---- 979.00B 863.50A 863.50A 973.75 +82.75 891.00 1 1 2900 ---- 931.75B 818.75A 818.75A 927.75 +82.00 845.75 2950 ---- 886.75B 774.25A 774.25A 882.25 +81.00 801.25 3000 ---- 842.25B 730.50A 730.50A 837.25 +80.25 757.00 2 3050 ---- 796.75B 687.50A 687.50A 793.00 +79.25 713.75 3100 ---- 753.75B 645.50A 645.50A 749.25 +78.00 671.25 3150 ---- 709.50B 604.00A 604.00A 706.50 +76.75 629.75 3200 ---- 668.50B 563.75A 563.75A 664.25 +75.25 589.00 3250 ---- 627.00B 524.75A 524.75A 623.00 +73.75 549.25 3300 ---- 586.50B 486.75A 486.75A 582.75 +72.25 510.50 1 1 3350 ---- 546.00B 449.75A 449.75A 543.50 +70.50 473.00 3400 ---- 509.00B 414.00A 414.00A 505.25 +68.75 436.50 3450 ---- 471.50B 379.75A 379.75A 468.25 +66.75 401.50 3500 ---- 434.50B 346.75A 346.75A 432.25 +64.50 367.75 2 3550 ---- 400.75B 315.50A 315.50A 397.75 +62.50 335.25 3600 ---- 367.00B 285.25A 285.25A 364.50 +60.25 304.25 3 3650 ---- 335.00B 256.75A 256.75A 332.50 +57.75 274.75 1 9 3700 243.25 304.00B 229.25A 249.25A 302.00 +55.25 6 246.75 8 3750 ---- 274.75B 204.50A 204.50A 272.75 +52.50 220.25 1 2 3800 250.00 250.00 181.25A 249.50A 245.25 +49.75 4 195.50 110 3850 ---- 220.25B 159.25A 159.25A 219.50 +47.00 172.50 11 3900 ---- 196.50B 139.25A 139.25A 195.25 +44.00 2 151.25 1 452 3950 ---- 173.75B 120.75A 120.75A 172.75 +40.75 132.00 11 11 4000 142.25 153.00B 104.25A 153.00B 152.00 +37.75 3 114.25 1 62 4050 ---- 133.50B 89.25A 89.25A 133.00 +34.50 2 98.50 14 4100 ---- 116.25B 76.25A 76.25A 115.50 +31.25 84.25 1 203 4150 99.50 100.25B 64.50A 100.00B 100.00 +28.50 1 71.50 2 91 4200 ---- 86.25B 54.25A 54.25A 86.00 +25.50 60.50 4 40 4250 57.25 73.25B 45.50A 73.25B 73.25 +22.50 3 50.75 2 15 4300 42.00 62.25B 37.75A 37.75A 62.25 +20.25 1 42.00 3 22 4350 ---- 52.25B 31.25A 31.25A 52.50 +17.75 34.75 1 14 4400 44.25 44.25 25.75A 44.25 44.00 +15.50 1 28.50 14 4450 ---- 36.25B 21.00A 21.00A 36.50 +13.00 23.50 19 4500 30.25 30.25 17.25A 30.25 30.25 +11.25 650 19.00 1 120 4600 ---- 20.00B 11.50A 11.50A 20.25 +7.75 12.50 13 4700 ---- 13.25B 7.75A 7.75A 13.50 +5.25 4 8.25 2 27 4800 ---- 8.75B 5.25A 5.25A 9.00 +3.50 5.50 10 4900 ---- 5.75B ---- 5.75B 6.00 +2.40 3.60 4 5000 ---- 3.80B ---- 3.20B 4.15 +1.70 2.45 1 53 800 ---- 2998.50B 2876.25A 2876.25A 2994.75 +89.00 2905.75 900 ---- 2899.00B 2776.00A 2776.00A 2894.75 +89.00 2805.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1756 236 8656 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .10 -.10 .20 1200 ---- ---- ---- ---- .15 -.10 .25 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .40 -.05 .45 21 1600 ---- ---- ---- ---- .50 -.05 .55 2 1700 ---- ---- ---- ---- .60 -.10 .70 2 5 1800 ---- ---- ---- ---- .80 -.15 .95 1 1 1900 ---- ---- ---- ---- 1.05 -.25 1.30 29 2000 ---- ---- ---- ---- 1.35 -.35 1.70 37 2100 ---- ---- 2.10A 2.10A 1.75 -.45 2.20 19 2150 ---- ---- 2.40A 2.40A 2.00 -.45 2.45 7 2200 ---- ---- 2.55A 2.55A 2.20 -.55 2.75 11 2250 ---- ---- 2.85A 2.85A 2.50 -.55 3.05 7 2300 ---- ---- 3.20A 3.20A 2.80 -.60 3.40 11 2350 3.65 3.65 3.15 3.15 3.15 -.65 6 3.80 2 9 2400 3.50 3.50 3.45 3.45 3.50 -.75 4 4.25 1 11 2450 4.50 4.70 3.50A 4.20A 3.95 -.75 9 4.70 16 2500 4.25 4.95 4.25 4.60A 4.40 -.85 7 5.25 2 27 2550 ---- ---- 5.25A 5.25A 4.85 -.90 5.75 16 2600 5.50 5.50 5.50 5.50 5.50 -1.00 3 6.50 3 32 2650 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 1 25 2700 7.50 7.50 7.00A 7.00A 6.75 -1.25 2 8.00 3 43 2750 7.75 7.75 7.75 7.75 7.50 -1.75 2 9.25 2 57 2770 8.75 8.75 8.00A 8.00A 7.75 -1.75 1 9.50 13 47 2780 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 4 19 2790 8.50 8.50 8.50 8.50 8.25 -1.75 1 10.00 3 19 2800 8.75 8.75 8.25 8.25 8.50 -1.75 7 10.25 12 90 2810 9.75 9.75 8.75A 8.75A 8.50 -2.00 2 10.50 5 14 2820 10.50 11.00B 8.75 8.75 8.75 -2.00 93 10.75 190 567 2830 9.50 9.50 8.75 9.00 9.00 -2.25 4 11.25 10 24 2840 10.00 10.25 9.25 9.25 9.25 -2.25 6 11.50 7 22 2850 9.50 9.50 9.50 9.50 9.50 -2.25 15 11.75 14 96 2860 10.00 10.00 9.75 9.75 9.50 -2.50 3 12.00 8 26 2870 10.00 12.50B 10.00 10.00 9.75 -2.50 11 12.25 1 16 2880 10.50 11.50 10.25A 10.25A 10.00 -2.75 6 12.75 1 24 2890 11.25 13.25B 10.25 10.25 10.25 -2.75 5 13.00 14 25 2900 12.75 13.50B 10.25 10.25 10.50 -2.75 23 13.25 5 131 2910 12.00 14.00B 11.00 11.00 10.75 -3.00 3 13.75 31 2920 11.75 14.25B 11.50A 11.50A 11.00 -3.00 7 14.00 2 17 2930 ---- 14.75B 11.75A 11.75A 11.25 -3.25 14.50 12 2940 15.75 15.75 11.75A 11.75A 11.50 -3.25 7 14.75 3 19 2950 12.50 15.75B 12.00 12.00 12.00 -3.25 4 15.25 2 75 2960 16.00 16.00 12.50 12.50 12.25 -3.50 3 15.75 3 13 2970 13.25 16.50B 12.75A 12.75A 12.50 -3.75 1 16.25 2 32 2980 19.25 19.25 13.00A 13.00A 13.00 -3.50 2 16.50 5 34 2990 ---- 17.75B 13.50A 17.75B 13.25 -3.75 17.00 9 3000 14.00 18.25B 13.50 13.50 13.75 -3.75 11 17.50 5 1121 3010 ---- 18.75B 14.25A 18.75B 14.00 -4.00 3 18.00 1 51 3020 15.00 19.25B 14.50 14.50 14.50 -4.00 2 18.50 29 3030 ---- 20.00B 15.00A 20.00B 14.75 -4.50 1 19.25 45 3040 ---- 20.75B 15.25A 20.50B 15.25 -4.50 19.75 3 38 3050 ---- 21.25B 15.75A 21.25B 15.75 -4.50 6 20.25 2 91 3060 ---- 22.00B 16.25A 22.00B 16.25 -4.75 21.00 4 14 3070 ---- 22.75B 16.75A 22.75B 16.75 -4.75 21.50 2 17 3080 19.50 23.50B 17.25 17.25 17.25 -5.00 7 22.25 3 327 3090 17.50 24.25B 17.50 17.50 17.75 -5.25 2 23.00 35 3100 24.00 25.00B 18.00 18.00 18.25 -5.50 4 23.75 1 488 3110 20.00 26.00B 18.50 18.50 18.75 -5.75 3 24.50 3 49 3120 20.00 26.75B 19.00 19.00 19.50 -5.75 3 25.25 85 3130 21.75 27.00B 19.75A 19.75A 20.00 -6.00 12 26.00 1 33 3140 24.25 28.00B 20.25 20.25 20.75 -6.25 3 27.00 1 34 3150 24.75 29.00B 20.50 20.50 21.25 -6.75 6 28.00 5 110 3160 22.75 30.00B 21.75A 21.75A 22.00 -7.00 1 29.00 1 20 3170 ---- 31.00B 22.50A 31.00B 22.75 -7.25 30.00 22 3180 23.75 32.25B 23.00A 23.00A 23.50 -7.50 1 31.00 2 20 3190 ---- 33.25B 23.75A 33.25B 24.25 -7.75 32.00 8 3200 33.00 34.50B 24.75A 24.75A 25.00 -8.00 18 33.00 12 246 3210 26.25 35.75B 25.25A 26.50B 25.75 -8.50 3 34.25 81 3220 27.50 37.00B 26.25A 26.25A 26.75 -8.75 2 35.50 45 3230 ---- 38.50B 27.00A 38.50B 27.50 -9.00 36.50 2 10 3240 ---- 39.75B 28.00A 39.75B 28.50 -9.25 37.75 17 3250 31.00 41.25B 28.75A 28.75A 29.50 -9.75 12 39.25 7 63 3260 30.50 42.75B 29.75A 29.75A 30.50 -10.00 1 40.50 6 3270 33.00 44.25B 30.75A 30.75A 31.50 -10.50 3 42.00 2 8 3280 34.00 45.75B 31.75A 31.75A 32.75 -10.75 1 43.50 2 12 3290 33.50 47.75B 32.75A 33.75B 34.00 -11.00 1 45.00 2 6 3300 50.00 50.00 34.00A 34.00A 35.00 -11.50 23 46.50 2 255 3310 36.00 51.25B 35.00A 35.00A 36.25 -12.00 4 48.25 32 3320 ---- 53.00B 36.50A 52.75B 37.50 -12.25 1 49.75 14 3330 46.00 54.75B 37.75A 49.25B 39.00 -12.50 1 51.50 7 12 3340 ---- 56.75B 39.25A 56.50B 40.25 -13.25 53.50 2 15 3350 57.00 60.00 40.25A 40.25A 41.75 -13.50 10 55.25 7 98 3360 ---- 61.00B 41.50A 61.00B 43.25 -14.00 4 57.25 9 21 3370 62.00 63.00B 43.50A 43.50A 44.75 -14.50 2 59.25 2 17 3380 ---- 65.50B 45.00A 65.25B 46.25 -15.00 1 61.25 11 20 3390 ---- 67.75B 46.25A 67.75B 48.00 -15.50 1 63.50 8 12 3400 70.50 70.50 48.00A 48.00A 49.50 -16.25 15 65.75 18 262 3410 ---- 72.50B 49.50A 72.25B 51.25 -16.75 8 68.00 8 21 3420 ---- 75.25B 51.25A 75.25B 53.00 -17.25 6 70.25 4 20 3430 ---- 77.75B 53.25A 77.50B 55.00 -17.75 3 72.75 6 17 3440 ---- 80.25B 55.00A 80.00B 57.00 -18.25 75.25 15 24 3450 ---- 83.00B 56.75A 82.75B 58.75 -19.00 9 77.75 3 65 3460 ---- 85.75B 58.75A 85.50B 61.00 -19.50 8 80.50 4 8 3470 ---- 88.75B 60.75A 88.50B 63.00 -20.25 5 83.25 7 16 3480 ---- 91.75B 63.25A 91.50B 65.25 -20.75 2 86.00 21 3490 87.75 94.75B 65.00A 94.75B 67.50 -21.25 6 88.75 11 3500 92.50 100.00 67.75A 67.75A 69.75 -22.00 21 91.75 14 333 3510 ---- 101.00B 69.75A 100.75B 72.25 -22.50 94.75 6 3520 ---- 104.75B 72.25A 104.75B 74.50 -23.25 97.75 8 3530 ---- 107.75B 74.50A 107.50B 77.25 -23.75 1 101.00 5 3540 ---- 111.50B 77.00A 111.00B 79.75 -24.50 104.25 14 3550 109.50 115.00B 79.75A 79.75A 82.50 -25.00 8 107.50 12 90 3560 101.00 118.50B 82.25A 107.25B 85.25 -25.75 1 111.00 9 3570 ---- 122.25B 85.25A 122.00B 88.00 -26.50 114.50 8 3580 ---- 126.00B 88.00A 125.75B 90.75 -27.25 118.00 24 3590 ---- 129.75B 90.75A 129.75B 93.75 -28.00 121.75 2 3600 130.00 137.00 93.75A 93.75A 96.75 -28.75 46 125.50 28 198 3610 ---- 140.75B 97.00A 140.50B 99.75 -29.75 129.50 10 3620 111.00 145.00B 100.00A 112.00B 103.00 -30.50 3 133.50 16 3630 ---- 149.25B 103.25A 149.25B 106.50 -31.00 137.50 14 3640 ---- 154.00B 106.50A 153.75B 109.75 -31.75 141.50 68 3650 116.50 158.50B 109.75A 118.50B 113.25 -32.50 7 145.75 15 70 3660 ---- 163.00B 113.25A 163.00B 116.75 -33.50 150.25 1 7 3670 158.00 168.00B 116.75A 135.00B 120.50 -34.25 8 154.75 1 343 3680 155.75 172.75B 120.50A 120.50A 124.25 -35.25 3 159.50 2 9 3690 ---- 177.75B 124.25A 177.50B 128.00 -36.00 164.00 51 3700 175.00 182.75B 128.25A 182.50B 132.00 -36.75 2 168.75 9 128 3710 ---- 188.25B 132.00A 188.00B 136.00 -37.75 173.75 31 3720 ---- 193.50B 136.25A 193.25B 140.25 -38.50 1 178.75 2 3730 ---- 199.00B 140.25A 198.75B 144.25 -39.50 1 183.75 2 16 3740 156.50 204.50B 144.50A 161.50B 148.50 -40.50 1 189.00 10 3750 ---- 210.00B 148.75A 209.75B 153.00 -41.25 1 194.25 4 98 3760 ---- 215.75B 153.25A 215.75B 157.25 -42.50 199.75 3 3770 ---- 221.75B 157.75A 221.50B 161.75 -43.50 205.25 7 3780 ---- 227.75B 162.50A 227.50B 166.50 -44.25 210.75 5 3790 ---- 233.75B 167.25A 233.50B 171.25 -45.25 216.50 3 3800 220.00 240.00B 172.25A 172.25A 176.00 -46.50 3 222.50 122 3810 ---- 246.25B 177.25A 246.00B 181.25 -47.25 228.50 1 3820 ---- 252.75B 182.25A 252.50B 186.25 -48.25 234.50 7 3830 ---- 259.25B 187.50A 259.00B 191.50 -49.25 240.75 3 3840 ---- 265.75B 192.75A 265.50B 197.00 -50.00 247.00 5 3850 ---- 272.50B 198.25A 272.25B 202.50 -50.75 253.25 22 3860 ---- 279.50B 203.75A 279.25B 208.25 -51.50 259.75 8 3870 ---- 286.25B 209.50A 286.00B 213.75 -52.75 266.50 17 3880 ---- 293.50B 215.25A 293.25B 219.75 -53.50 273.25 107 3890 ---- 300.25B 221.00A 300.25B 225.50 -54.50 280.00 3 3900 247.00 308.00B 227.00A 242.00B 231.50 -55.50 7 287.00 1 111 3910 ---- 315.25B 233.00A 315.00B 237.75 -56.25 294.00 5 3920 ---- 322.50B 239.50A 322.25B 244.00 -57.25 301.25 5 3930 ---- 330.25B 245.75A 330.00B 250.25 -58.25 308.50 3940 ---- 337.75B 252.00A 337.50B 256.75 -59.00 315.75 46 3950 ---- 345.50B 258.50A 345.25B 263.25 -60.00 323.25 2 53 3960 ---- 353.00B 265.00A 352.75B 269.75 -61.00 330.75 4 3970 ---- 361.25B 272.00A 361.00B 276.50 -61.75 338.25 110 3980 ---- 369.25B 278.75A 369.00B 283.50 -62.50 346.00 4 3990 ---- 377.25B 285.75A 377.00B 290.25 -63.50 353.75 8 4000 312.00 385.50B 292.50A 292.50A 297.50 -64.00 1 361.50 231 4010 305.00 393.75B 300.00A 300.00A 304.75 -64.75 1 369.50 4 4020 ---- 402.00B 307.00A 401.75B 312.00 -65.50 377.50 13 4030 ---- 410.50B 314.75A 410.25B 319.25 -66.50 385.75 2 4040 ---- 418.75B 321.50A 418.50B 326.75 -67.25 394.00 3 4050 ---- 427.25B 329.00A 427.00B 334.25 -68.00 402.25 12 4060 ---- 435.75B 336.75A 435.75B 341.75 -69.00 410.75 2 4070 351.00 444.25B 344.50A 344.50A 349.50 -69.75 1 419.25 4 4080 ---- 453.00B 352.25A 452.75B 357.25 -70.50 427.75 3 4090 ---- 462.25B 360.00A 462.00B 365.00 -71.25 436.25 2 4100 454.75 471.00B 368.00A 470.75B 373.00 -71.75 13 444.75 34 4110 ---- 480.00B 376.00A 479.75B 381.25 -72.25 453.50 2 4120 ---- 489.00B 384.25A 488.75B 389.25 -73.25 462.50 2 4130 ---- 498.00B 392.25A 497.75B 397.50 -73.75 471.25 1 4140 ---- 506.75B 400.50A 506.50B 405.75 -74.50 480.25 20 4150 ---- 516.25B 408.75A 515.75B 414.00 -75.25 489.25 83 4160 ---- 525.50B 417.50A 525.25B 422.50 -75.75 498.25 5 4170 ---- 534.75B 425.75A 534.50B 431.00 -76.25 507.25 3 4180 ---- 544.00B 434.00A 543.75B 439.50 -77.00 516.50 2 4190 ---- 553.25B 443.00A 553.00B 448.25 -77.50 525.75 11 4200 545.50 562.75B 451.75A 457.50B 457.00 -77.75 13 534.75 416 4210 ---- 572.25B 460.50A 572.00B 465.75 -78.25 544.00 8 4220 ---- 581.75B 469.25A 581.50B 474.50 -79.00 553.50 1 4230 ---- 591.25B 478.25A 591.00B 483.50 -79.25 81 562.75 2 6 4240 ---- 600.75B 487.00A 600.50B 492.25 -80.00 572.25 4 4250 ---- 610.25B 496.00A 610.00B 501.25 -80.25 581.50 7 4260 ---- 620.00B 505.00A 619.75B 510.25 -80.75 591.00 2 4270 ---- 629.50B 514.00A 629.25B 519.50 -81.00 600.50 14 4280 ---- 639.00B 523.25A 638.75B 528.50 -81.50 610.00 8 4290 ---- 648.75B 532.50A 648.50B 537.75 -82.00 619.75 6 4300 ---- 658.50B 541.50A 658.25B 547.00 -82.25 629.25 36 4310 ---- 668.25B 550.75A 668.00B 556.25 -82.50 638.75 12 4320 ---- 677.75B 559.75A 677.50B 565.50 -83.00 648.50 4 4330 ---- 687.50B 569.50A 687.25B 574.75 -83.50 658.25 4 4340 ---- 697.50B 579.00A 697.25B 584.25 -83.75 668.00 5 4350 ---- 707.25B 588.25A 707.00B 593.75 -84.00 677.75 14 4360 ---- 717.00B 597.75A 716.75B 603.00 -84.25 687.25 1 4370 ---- 726.75B 607.25A 726.50B 612.50 -84.75 697.25 6 4380 ---- 736.50B 616.75A 736.00B 622.00 -85.00 707.00 5 4390 ---- 746.50B 626.25A 746.00B 631.75 -85.00 716.75 2 4400 663.75 756.25B 635.50A 635.50A 641.25 -85.25 1 726.50 9 4410 ---- 766.00B 645.50A 765.75B 650.75 -85.50 736.25 4420 ---- 776.25B 655.00A 776.00B 660.50 -85.75 746.25 7 4430 ---- 785.75B 664.75A 785.25B 670.25 -85.75 756.00 4440 696.75 795.75B 674.50A 674.50A 679.75 -86.00 1 765.75 4450 ---- 805.50B 684.25A 805.25B 689.50 -86.25 775.75 282 4460 ---- 815.50B 694.00A 815.25B 699.25 -86.25 785.50 4470 ---- 825.00B 703.50A 824.75B 709.00 -86.50 795.50 1 4480 ---- 835.25B 713.50A 835.00B 718.75 -86.50 805.25 4490 ---- 845.25B 723.00A 845.00B 728.50 -86.75 815.25 1 4500 ---- 854.75B 732.75A 854.50B 738.25 -87.00 825.25 469 4510 ---- 865.00B 742.75A 864.75B 748.00 -87.00 835.00 4520 ---- 875.00B 752.50A 874.75B 757.75 -87.25 845.00 1 4530 ---- 884.75B 762.50A 884.50B 767.50 -87.50 855.00 4540 ---- 894.75B 772.25A 894.25B 777.50 -87.50 865.00 4550 ---- 904.75B 782.00A 904.25B 787.25 -87.75 875.00 6 4560 828.50 915.00B 791.75A 842.75B 797.00 -87.75 1 884.75 4570 ---- 924.75B 801.75A 924.50B 807.00 -87.75 894.75 4580 ---- 934.75B 811.50A 934.50B 816.75 -88.00 904.75 4590 ---- 944.75B 821.50A 944.50B 826.75 -88.00 914.75 4600 ---- 954.50B 831.25A 954.25B 836.75 -88.00 924.75 391 4610 ---- 964.75B 841.25A 964.25B 846.50 -88.25 934.75 4620 ---- 974.75B 851.00A 974.25B 856.50 -88.25 944.75 4630 ---- 984.50B 861.00A 984.00B 866.25 -88.50 954.75 1 4640 ---- 994.50B 870.75A 994.00B 876.25 -88.50 964.75 4650 ---- 1004.50B 880.75A 1004.00B 886.25 -88.50 974.75 4660 ---- 1014.50B 890.75A 1014.25B 896.25 -88.50 984.75 1 4670 ---- 1024.50B 900.75A 1024.25B 906.25 -88.50 994.75 4680 ---- 1034.50B 910.50A 1034.25B 916.00 -88.75 1004.75 4690 ---- 1044.50B 920.50A 1044.25B 926.00 -88.75 1014.75 4700 ---- 1054.50B 930.50A 1054.25B 936.00 -88.75 1024.75 4 4710 ---- 1064.50B 940.50A 1064.25B 946.00 -88.75 1034.75 4720 ---- 1074.50B 950.25A 1074.25B 956.00 -88.75 1044.75 4730 ---- 1084.75B 960.25A 1084.25B 966.00 -88.75 1054.75 4740 ---- 1094.75B 970.50A 1094.50B 976.00 -88.75 1064.75 4750 ---- 1104.75B 980.25A 1104.50B 986.00 -88.75 1074.75 4760 ---- 1114.50B 990.50A 1114.25B 996.00 -88.75 1084.75 4800 ---- 1154.50B 1030.00A 1154.25B 1036.00 -88.75 1124.75 2 4850 ---- 1204.75B 1080.00A 1204.00B 1086.00 -88.75 1174.75 4900 ---- 1254.75B 1130.00A 1254.25B 1136.00 -88.75 1224.75 1 4950 ---- 1304.50B 1180.00A 1304.25B 1186.00 -88.75 1274.75 5000 ---- 1354.75B 1230.00A 1354.50B 1236.00 -88.75 1324.75 2 5050 ---- 1404.50B 1280.00A 1404.00B 1286.00 -88.75 1374.75 5100 ---- 1454.75B 1330.00A 1454.50B 1336.00 -88.75 1424.75 5150 ---- 1504.50B 1380.00A 1504.25B 1386.00 -88.75 1474.75 5200 ---- 1554.50B 1430.00A 1554.00B 1436.00 -88.75 1524.75 5300 ---- 1654.50B 1530.00A 1654.00B 1536.00 -88.75 1624.75 5400 ---- 1754.25B 1630.00A 1753.75B 1636.00 -88.75 1724.75 5500 ---- 1854.25B 1730.25A 1853.75B 1736.00 -88.75 1824.75 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .10 UNCH .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.25 -.15 1.40 10 1100 ---- ---- ---- ---- 1.65 -.20 1.85 1 1200 ---- ---- ---- ---- 2.10 -.30 2.40 1300 ---- ---- ---- ---- 2.65 -.35 3.00 1400 ---- ---- 3.65A 3.65A 3.30 -.40 3.70 1500 ---- ---- 4.30A 4.30A 4.00 -.45 4.45 3 1600 ---- ---- ---- ---- 4.80 -.45 5.25 1700 ---- ---- ---- ---- 5.75 -.50 6.25 1 1800 ---- ---- ---- ---- 6.75 -.75 7.50 2 1900 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 2000 9.50 9.75 9.50 9.75 9.50 -1.00 654 10.50 2 13 2100 ---- ---- 11.50A 11.50A 11.25 -1.25 12.50 2200 ---- ---- 13.50A 13.50A 13.00 -1.75 14.75 13 2250 ---- ---- 14.50A 14.50A 14.25 -1.75 16.00 1 7 2300 ---- ---- 15.50A 15.50A 15.25 -2.00 17.25 18 2350 ---- 19.00B 17.00A 19.00B 16.50 -2.25 18.75 2 2400 ---- ---- 18.25A 18.25A 18.00 -2.50 1 20.50 1 12 2450 ---- 22.25B 19.75A 19.75A 19.50 -2.50 22.00 3 12 2500 21.75 24.25B 21.00 21.00 21.00 -3.00 12 24.00 19 2550 22.75 26.50B 22.75 22.75 23.00 -3.00 4 26.00 2 10 2600 27.25 28.75B 25.00A 25.00A 25.00 -3.25 1 28.25 484 2650 ---- 31.50B 27.25A 27.25A 27.00 -4.00 31.00 1 7 2700 ---- 34.50B 29.75A 34.25B 29.50 -4.25 33.75 13 2750 ---- 38.00B 32.25A 38.00B 32.25 -4.50 36.75 15 2800 ---- 41.75B 35.00A 41.50B 35.25 -5.00 40.25 1 26 2850 ---- 45.75B 38.50A 45.75B 38.50 -5.75 44.25 2 2900 ---- 50.75B 42.00A 50.50B 42.25 -6.50 48.75 1 26 2950 ---- 56.00B 46.25A 55.75B 46.50 -7.25 53.75 5 3000 50.00 62.00B 50.00 50.75B 51.25 -8.00 1 59.25 2 49 3050 ---- 68.50B 56.00A 68.25B 56.50 -9.00 65.50 13 3100 ---- 76.25B 61.50A 76.25B 62.50 -10.00 72.50 1 22 3150 ---- 84.50B 68.25A 84.50B 69.00 -11.50 80.50 10 3200 77.50 94.00B 75.50A 75.50A 76.50 -12.75 3 89.25 26 3250 ---- 104.25B 83.50A 104.25B 84.75 -14.25 99.00 17 3300 116.00 116.00 92.25A 95.75B 93.75 -16.00 3 109.75 1 31 3350 ---- 128.25B 102.50A 128.00B 104.00 -17.50 121.50 9 3400 123.25 142.00B 113.50A 115.50B 115.25 -19.25 3 134.50 3 22 3450 ---- 157.25B 125.50A 157.00B 127.75 -21.25 149.00 2 49 3500 150.75 173.50B 138.75A 138.75A 141.25 -23.25 3 164.50 7 88 3550 ---- 191.50B 154.00A 191.25B 156.00 -25.50 181.50 48 3600 176.75 210.75B 169.25A 169.25A 172.00 -27.75 3 199.75 1 47 3650 232.50 232.50 186.50A 216.25B 189.50 -30.00 5 219.50 1 15 3700 211.00 254.00B 205.25A 205.25A 208.25 -32.75 2 241.00 3 32 3750 245.00 278.25B 225.00A 260.50B 228.75 -35.25 1 264.00 2 243 3800 ---- 304.00B 246.50A 303.75B 250.50 -38.00 1 288.50 15 3850 ---- 331.50B 269.75A 331.25B 274.00 -41.00 1 315.00 271 3900 ---- 361.00B 295.50A 360.75B 299.00 -44.00 3 343.00 25 3950 363.00 392.00B 322.25A 322.25A 326.00 -47.00 3 373.00 1 581 4000 ---- 424.75B 350.75A 424.50B 354.50 -50.50 405.00 4 4050 ---- 459.50B 380.25A 459.25B 385.00 -53.50 438.50 4100 ---- 495.75B 413.00A 495.50B 417.00 -56.75 473.75 4 4150 ---- 533.50B 446.75A 533.25B 450.75 -59.75 510.50 89 4200 ---- 573.00B 481.25A 572.75B 486.25 -62.75 549.00 1 4250 ---- 613.75B 519.00A 613.50B 523.25 -65.50 588.75 1 4300 ---- 655.50B 557.50A 655.50B 561.50 -68.25 629.75 1642 4350 ---- 698.75B 596.50A 698.75B 601.50 -70.75 672.25 4400 ---- 743.25B 638.50A 743.00B 642.50 -73.25 715.75 2 4450 ---- 788.75B 681.00A 788.50B 684.75 -75.75 760.50 4500 ---- 834.75B 723.50A 834.50B 728.25 -77.75 654 806.00 2 13 4600 912.50 929.50B 813.50A 929.25B 818.00 -81.75 8 899.75 578 4700 ---- 1026.00B 907.00A 1025.75B 911.50 -84.50 996.00 6 4800 ---- 1124.50B 1004.50A 1124.25B 1007.50 -87.00 1094.50 1 4900 ---- 1223.75B 1101.00A 1223.50B 1105.50 -88.75 1194.25 5000 ---- 1323.75B 1201.50A 1323.50B 1205.25 -89.00 1294.25 1 800 ---- ---- ---- ---- .65 -.10 .75 900 ---- ---- ---- ---- .95 -.10 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2045 626 14903 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1197.00 +19.00 1178.00 1000 ---- ---- ---- ---- 303.00 +17.50 285.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 256.00 +17.00 239.00 1100 ---- ---- ---- ---- 210.50 +16.50 194.00 1150 ---- ---- ---- ---- 167.00 +15.00 152.00 1200 ---- ---- ---- ---- 126.50 +13.00 113.50 1250 ---- 84.50B 63.00A 63.00A 90.50 +10.00 80.50 1300 ---- 61.50B 41.00A 41.00A 60.50 +6.50 54.00 1350 ---- 38.00B 26.00A 38.00B 38.00 +3.50 34.50 1400 ---- 23.00B 17.00A 23.00B 22.50 +1.00 21.50 1 1450 ---- 14.50B 11.00A 14.50B 13.00 -1.00 14.00 1 1500 ---- ---- 7.00A 7.00A 7.50 -1.50 9.00 1550 ---- ---- 4.50A 4.50A 4.50 -1.50 6.00 1600 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 1650 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 882 1700 ---- ---- ---- ---- 1.50 -.50 2.00 1750 ---- ---- ---- ---- 1.00 -.50 1.50 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 1850 ---- ---- ---- ---- 1.00 UNCH 1.00 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.50 +19.00 778.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 351.00 +17.50 333.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1192.00 UNCH ---- 1000 ---- ---- ---- ---- 327.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 285.50 UNCH ---- 1100 ---- ---- ---- ---- 246.50 UNCH ---- 1150 ---- ---- ---- ---- 209.50 UNCH ---- 1200 ---- ---- ---- ---- 176.00 UNCH ---- 1250 ---- ---- ---- 132.50A 145.50 UNCH ---- 1300 ---- ---- ---- 107.50A 119.00 UNCH ---- 1350 ---- ---- ---- 86.50A 96.00 UNCH ---- 1400 ---- ---- ---- 69.00A 77.00 UNCH ---- 1450 ---- ---- ---- ---- 62.00 UNCH ---- 1500 ---- ---- ---- ---- 49.50 UNCH ---- 1550 ---- ---- ---- 35.50A 40.00 UNCH ---- 1600 ---- ---- ---- ---- 32.50 UNCH ---- 1650 ---- ---- ---- ---- 26.50 UNCH ---- 1700 ---- ---- ---- ---- 21.50 UNCH ---- 1750 ---- ---- ---- ---- 18.00 UNCH ---- 1800 ---- ---- ---- ---- 15.00 UNCH ---- 1850 ---- ---- ---- ---- 12.50 UNCH ---- 1900 ---- ---- ---- 9.50A 10.50 UNCH ---- 1950 ---- ---- ---- 8.00A 8.50 UNCH ---- 2000 ---- ---- ---- 7.00A 7.00 UNCH ---- 2050 ---- ---- ---- 6.00A 5.50 UNCH ---- 2100 ---- ---- ---- 5.00A 4.50 UNCH ---- 2150 ---- ---- ---- 4.00A 3.50 UNCH ---- 2200 ---- ---- ---- 3.50A 2.50 UNCH ---- 2250 ---- ---- ---- 3.00A 2.00 UNCH ---- 2500 ---- ---- ---- 2.00A .50 UNCH ---- 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 1.50A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 796.00 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 7.00B 6.00A 7.00B 5.00 -1.50 6.50 10000 ---- ---- ---- ---- 8691.00 -18.50 8709.50 1050 ---- 11.00B 9.00A 11.00B 8.00 -2.00 10.00 1100 ---- 17.00B 13.00A 17.00B 12.00 -3.00 15.00 1150 ---- 26.50B 19.50A 26.50B 18.50 -4.00 22.50 1200 ---- 40.50B 29.00A 40.50B 28.00 -6.00 34.00 1250 ---- 61.00B 42.50A 61.00B 42.00 -9.00 51.00 100 1300 ---- 83.50B 62.00A 83.50B 62.00 -12.00 74.00 100 1350 ---- ---- 91.50A 91.50A 89.50 -15.50 105.00 70 1400 ---- ---- ---- ---- 124.00 -18.00 142.00 564 1450 ---- ---- ---- ---- 164.50 -19.50 184.00 564 1500 ---- ---- ---- ---- 208.50 -20.50 229.00 1550 ---- ---- ---- ---- 255.50 -20.50 276.00 1600 ---- ---- ---- ---- 304.00 -20.00 324.00 1650 ---- ---- ---- ---- 353.00 -20.00 373.00 1700 ---- ---- ---- ---- 402.50 -19.50 422.00 1750 ---- ---- ---- ---- 452.00 -19.50 471.50 1800 ---- ---- ---- ---- 502.00 -19.00 521.00 1850 ---- ---- ---- ---- 551.50 -19.00 570.50 1900 ---- ---- ---- ---- 601.50 -19.00 620.50 1950 ---- ---- ---- ---- 651.50 -18.50 670.00 2000 ---- ---- ---- ---- 701.00 -19.00 720.00 2050 ---- ---- ---- ---- 751.00 -19.00 770.00 2100 ---- ---- ---- ---- 801.00 -18.50 819.50 2150 ---- ---- ---- ---- 851.00 -18.50 869.50 2200 ---- ---- ---- ---- 901.00 -18.50 919.50 2250 ---- ---- ---- ---- 951.00 -18.50 969.50 2300 ---- ---- ---- ---- 1001.00 -18.00 1019.00 2350 ---- ---- ---- ---- 1050.50 -18.50 1069.00 2500 ---- ---- ---- ---- 1200.50 -18.50 1219.00 3000 ---- ---- ---- ---- 1699.50 -19.00 1718.50 3500 ---- ---- ---- ---- 2199.00 -18.50 2217.50 4000 ---- ---- ---- ---- 2698.50 -18.50 2717.00 4500 ---- ---- ---- ---- 3197.50 -19.00 3216.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.00 -19.00 3716.00 50000 ---- ---- ---- ---- 8644.00 -15.00 8659.00 5500 ---- ---- ---- ---- 4196.50 -18.50 4215.00 6000 ---- ---- ---- ---- 4696.00 -18.50 4714.50 950 ---- 4.50B ---- ---- 3.00 -1.00 4.00 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 32.00A 31.50 UNCH ---- 10000 ---- ---- ---- ---- 8668.00 UNCH ---- 1050 ---- ---- ---- 40.50A 39.50 UNCH ---- 1100 ---- ---- ---- 51.00A 50.00 UNCH ---- 1150 ---- ---- ---- 64.00A 63.00 UNCH ---- 1200 ---- ---- ---- 80.00A 79.50 UNCH ---- 1250 ---- ---- ---- 99.50A 99.00 UNCH ---- 1300 ---- ---- ---- 122.50A 122.00 UNCH ---- 1350 ---- ---- ---- 149.00A 149.00 UNCH ---- 1400 ---- ---- ---- ---- 180.00 UNCH ---- 1450 ---- ---- ---- ---- 214.00 UNCH ---- 1500 ---- ---- ---- ---- 251.50 UNCH ---- 1550 ---- ---- ---- ---- 292.00 UNCH ---- 1600 ---- ---- ---- ---- 334.00 UNCH ---- 1650 ---- ---- ---- ---- 378.00 UNCH ---- 1700 ---- ---- ---- ---- 423.00 UNCH ---- 1750 ---- ---- ---- ---- 469.00 UNCH ---- 1800 ---- ---- ---- ---- 516.00 UNCH ---- 1850 ---- ---- ---- ---- 563.50 UNCH ---- 1900 ---- ---- ---- ---- 611.00 UNCH ---- 1950 ---- ---- ---- ---- 659.00 UNCH ---- 2000 ---- ---- ---- ---- 707.00 UNCH ---- 2050 ---- ---- ---- ---- 755.50 UNCH ---- 2100 ---- ---- ---- ---- 804.00 UNCH ---- 2150 ---- ---- ---- ---- 853.00 UNCH ---- 2200 ---- ---- ---- ---- 902.00 UNCH ---- 2250 ---- ---- ---- ---- 951.00 UNCH ---- 2500 ---- ---- ---- ---- 1198.50 UNCH ---- 3000 ---- ---- ---- ---- 1696.00 UNCH ---- 3500 ---- ---- ---- ---- 2194.00 UNCH ---- 4000 ---- ---- ---- ---- 2692.00 UNCH ---- 4500 ---- ---- ---- ---- 3190.00 UNCH ---- 500 ---- ---- ---- 3.50A 2.00 UNCH ---- 5000 ---- ---- ---- ---- 3688.00 UNCH ---- 50000 ---- ---- ---- ---- 8508.00 UNCH ---- 5500 ---- ---- ---- ---- 4186.00 UNCH ---- 6000 ---- ---- ---- ---- 4684.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1196.50 +19.50 1177.00 1000 ---- ---- ---- ---- 308.50 +16.50 292.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 263.00 +16.00 247.00 1100 ---- ---- ---- ---- 219.50 +14.50 205.00 1150 ---- ---- ---- ---- 178.50 +13.50 165.00 1200 ---- ---- 121.00A 121.00A 141.00 +12.00 129.00 1250 ---- 106.00B 80.50A 80.50A 107.00 +9.00 98.00 1300 71.50 79.00B 58.00A 58.00A 78.50 +6.50 200 72.00 798 1350 ---- 56.00B 41.00A 41.00A 55.50 +3.50 52.00 1400 ---- 38.00B 29.50A 29.50A 38.00 +1.00 37.00 1450 ---- ---- 21.00A 21.00A 25.50 -1.00 26.50 1500 ---- ---- 15.00A 15.00A 17.00 -2.00 19.00 1550 ---- ---- 10.00A 10.00A 11.50 -2.00 13.50 1600 ---- ---- 7.50A 7.50A 8.00 -1.50 9.50 1650 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 1700 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 1750 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 1800 ---- ---- ---- ---- 1.50 -1.50 3.00 1850 ---- ---- ---- ---- 1.00 -1.00 2.00 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.00 +19.00 778.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 355.50 +17.50 338.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 798 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 13.50B 12.00A 13.50B 10.50 -2.50 13.00 10000 ---- ---- ---- ---- 8685.50 -18.50 8704.00 1050 ---- 19.50B 16.50A 19.50B 15.00 -3.00 18.00 1100 ---- 28.50B 22.50A 28.50B 21.50 -4.00 25.50 1150 ---- 41.00B 31.50A 41.00B 30.50 -5.50 36.00 1200 ---- 57.00B 43.50A 57.00B 42.50 -7.50 50.00 1250 ---- 78.50B 59.00A 78.50B 59.00 -9.50 68.50 1300 ---- 106.00B 80.00A 106.00B 80.00 -12.50 100 92.50 798 1350 ---- 126.50B 106.50A 126.50B 107.00 -15.50 122.50 1400 ---- ---- ---- ---- 139.00 -18.50 157.50 1450 ---- ---- ---- ---- 176.50 -20.00 196.50 1500 ---- ---- ---- ---- 218.50 -20.50 239.00 1550 ---- ---- ---- ---- 262.50 -21.00 283.50 1600 ---- ---- ---- ---- 309.00 -20.50 329.50 1650 ---- ---- ---- ---- 356.50 -20.50 377.00 1700 ---- ---- ---- ---- 404.50 -20.50 425.00 1750 ---- ---- ---- ---- 453.00 -20.50 473.50 1800 ---- ---- ---- ---- 502.50 -20.00 522.50 1850 ---- ---- ---- ---- 551.50 -20.00 571.50 1900 ---- ---- ---- ---- 601.00 -20.00 621.00 1950 ---- ---- ---- ---- 651.00 -19.50 670.50 2000 ---- ---- ---- ---- 700.50 -19.50 720.00 2050 ---- ---- ---- ---- 750.00 -20.00 770.00 2100 ---- ---- ---- ---- 800.00 -19.50 819.50 2150 ---- ---- ---- ---- 850.00 -19.50 869.50 2200 ---- ---- ---- ---- 900.00 -19.00 919.00 2250 ---- ---- ---- ---- 950.00 -19.00 969.00 2300 ---- ---- ---- ---- 999.50 -19.00 1018.50 2350 ---- ---- ---- ---- 1049.50 -19.00 1068.50 2500 ---- ---- ---- ---- 1199.50 -18.50 1218.00 3000 ---- ---- ---- ---- 1698.50 -18.50 1717.00 3500 ---- ---- ---- ---- 2197.50 -19.00 2216.50 4000 ---- ---- ---- ---- 2696.50 -19.00 2715.50 4500 ---- ---- ---- ---- 3195.50 -19.00 3214.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3694.50 -19.00 3713.50 50000 ---- ---- ---- ---- 8612.50 -15.00 8627.50 5500 ---- ---- ---- ---- 4194.00 -18.50 4212.50 6000 ---- ---- ---- ---- 4693.00 -18.50 4711.50 950 ---- 9.50B ---- 9.50B 7.50 -1.50 9.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 798 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1178.84 -3.16 1182.00 1000 ---- ---- ---- ---- 278.84 -3.16 282.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 228.84 -3.16 232.00 1100 ---- ---- ---- ---- 178.84 -3.16 182.00 1150 ---- ---- ---- ---- 128.84 -3.16 132.00 1200 ---- ---- ---- ---- 78.84 -3.66 82.50 1225 ---- ---- ---- ---- 53.84 -4.66 58.50 1250 ---- ---- 8.50A 8.50A 28.84 -7.66 36.50 1275 ---- ---- 1.50A 1.50A 3.84 -14.66 18.50 1300 ---- ---- 1.00A 1.00A .00 -6.00 6.00 1 1325 ---- ---- ---- ---- .00 -1.00 1.00 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 778.84 -3.16 782.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1195.50 +19.00 1176.50 1000 ---- ---- ---- ---- 314.50 +16.00 298.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 271.00 +15.50 255.50 1100 ---- ---- ---- ---- 229.50 +14.50 215.00 1150 ---- ---- ---- ---- 190.00 +13.00 177.00 1200 ---- ---- 134.50A 134.50A 154.00 +12.00 142.00 1250 ---- 121.00B 95.50A 121.00B 121.50 +10.00 111.50 1300 ---- 97.00B 72.50A 72.50A 95.00 +7.00 88.00 1350 ---- 73.50B 55.00A 73.50B 72.50 +6.00 66.50 1400 ---- 54.00B 41.00A 54.00B 54.00 +3.50 50.50 1450 ---- 39.50B 31.50A 39.50B 39.50 +1.50 38.00 1500 ---- ---- 24.00A 24.00A 29.00 UNCH 29.00 1550 ---- ---- 18.50A 18.50A 21.00 -1.00 22.00 1600 ---- ---- 14.00A 14.00A 15.50 -1.50 17.00 1650 ---- ---- 11.00A 11.00A 11.50 -1.50 13.00 1700 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 1750 ---- ---- 6.50A 6.50A 7.00 -1.00 8.00 1800 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 1850 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 1900 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 1950 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 2000 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2050 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 2100 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 2150 ---- ---- ---- ---- 1.50 UNCH 1.50 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 796.50 +19.00 777.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8721.16 +3.66 8717.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 10 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 -.50 .50 1225 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1250 ---- 5.00B 1.00A 1.00A .00 -4.50 4.50 1275 ---- ---- 2.00A 2.00A .00 -11.50 11.50 1300 ---- ---- ---- ---- 21.16 -2.84 24.00 1325 ---- ---- ---- ---- 46.16 +2.16 44.00 1350 ---- ---- ---- ---- 71.16 +3.16 68.00 1375 ---- ---- ---- ---- 96.16 +3.16 93.00 1400 ---- ---- ---- ---- 121.16 +3.16 118.00 1 1425 ---- ---- ---- ---- 146.16 +3.16 143.00 1450 ---- ---- ---- ---- 171.16 +3.16 168.00 1475 ---- ---- ---- ---- 196.16 +3.16 193.00 1500 ---- ---- ---- ---- 221.16 +3.16 218.00 1550 ---- ---- ---- ---- 271.16 +3.16 268.00 1600 ---- ---- ---- ---- 321.16 +3.16 318.00 1650 ---- ---- ---- ---- 371.16 +3.16 368.00 1700 ---- ---- ---- ---- 421.16 +3.16 418.00 1750 ---- ---- ---- ---- 471.16 +3.16 468.00 1800 ---- ---- ---- ---- 521.16 +3.16 518.00 1850 ---- ---- ---- ---- 571.16 +3.16 568.00 1900 ---- ---- ---- ---- 621.16 +3.16 618.00 1950 ---- ---- ---- ---- 671.16 +3.16 668.00 2000 ---- ---- ---- ---- 721.16 +3.16 718.00 2050 ---- ---- ---- ---- 771.16 +3.16 768.00 2100 ---- ---- ---- ---- 821.16 +3.16 818.00 2150 ---- ---- ---- ---- 871.16 +3.16 868.00 2200 ---- ---- ---- ---- 921.16 +3.16 918.00 2250 ---- ---- ---- ---- 971.16 +3.16 968.00 2300 ---- ---- ---- ---- 1021.16 +3.16 1018.00 2350 ---- ---- ---- ---- 1071.16 +3.16 1068.00 2400 ---- ---- ---- ---- 1121.16 +3.16 1118.00 2450 ---- ---- ---- ---- 1171.16 +3.16 1168.00 2500 ---- ---- ---- ---- 1221.16 +3.16 1218.00 2550 ---- ---- ---- ---- 1271.16 +3.16 1268.00 2600 ---- ---- ---- ---- 1321.16 +3.16 1318.00 3000 ---- ---- ---- ---- 1721.16 +3.16 1718.00 3500 ---- ---- ---- ---- 2221.16 +3.16 2218.00 4000 ---- ---- ---- ---- 2721.16 +3.16 2718.00 4500 ---- ---- ---- ---- 3221.16 +3.66 3217.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3721.16 +3.66 3717.50 50000 ---- ---- ---- ---- 8721.16 +7.16 8714.00 5500 ---- ---- ---- ---- 4221.16 +3.66 4217.50 6000 ---- ---- ---- ---- 4721.16 +3.66 4717.50 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 20.50B 18.50A 20.50B 17.00 -2.50 19.50 10000 ---- ---- ---- ---- 8679.50 -18.50 8698.00 1050 ---- 28.50B 24.50A 24.50A 23.50 -3.50 27.00 1100 ---- 39.00B 32.00A 32.00A 31.50 -4.50 36.00 1150 ---- 52.50B 42.00A 52.50B 42.00 -6.00 48.00 1200 ---- 70.00B 55.50A 70.00B 55.50 -7.50 63.00 1250 ---- 92.00B 73.00A 92.00B 73.00 -9.50 82.50 1300 109.00 119.00B 94.50A 94.50A 96.50 -11.50 200 108.00 1350 138.00 147.00B 120.50A 120.50A 124.00 -13.00 1684 137.00 2492 3760 1400 ---- ---- 156.50A 156.50A 155.00 -15.50 170.50 5960 1450 ---- ---- ---- ---- 190.50 -17.50 208.00 1500 ---- ---- ---- ---- 230.00 -19.00 249.00 1550 ---- ---- ---- ---- 272.00 -20.00 292.00 1600 ---- ---- ---- ---- 316.50 -20.00 336.50 1650 ---- ---- ---- ---- 362.50 -20.00 382.50 1700 ---- ---- ---- ---- 409.50 -20.00 429.50 1750 ---- ---- ---- ---- 457.50 -20.00 477.50 1800 ---- ---- ---- ---- 505.50 -20.00 525.50 1850 ---- ---- ---- ---- 554.50 -20.00 574.50 1900 ---- ---- ---- ---- 603.50 -19.50 623.00 1950 ---- ---- ---- ---- 653.00 -19.00 672.00 2000 ---- ---- ---- ---- 702.00 -19.50 721.50 2050 ---- ---- ---- ---- 751.50 -19.50 771.00 2100 ---- ---- ---- ---- 801.00 -19.50 820.50 2150 ---- ---- ---- ---- 851.00 -19.00 870.00 2200 ---- ---- ---- ---- 900.50 -19.00 919.50 2250 ---- ---- ---- ---- 950.00 -19.00 969.00 2500 ---- ---- ---- ---- 1199.00 -19.00 1218.00 3000 ---- ---- ---- ---- 1697.50 -18.50 1716.00 3500 ---- ---- ---- ---- 2196.50 -18.00 2214.50 4000 ---- ---- ---- ---- 2695.00 -18.50 2713.50 4500 ---- ---- ---- ---- 3194.00 -18.00 3212.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3692.00 -19.00 3711.00 50000 ---- ---- ---- ---- 8579.00 -15.00 8594.00 5500 ---- ---- ---- ---- 4191.00 -18.50 4209.50 6000 ---- ---- ---- ---- 4689.50 -18.50 4708.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1884 2492 9731 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1200.50 +19.00 1181.50 1000 ---- ---- ---- ---- 301.00 +18.50 282.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 251.00 +18.50 232.50 1100 ---- ---- ---- ---- 201.00 +17.50 183.50 1150 ---- ---- ---- ---- 151.50 +16.50 135.00 1200 ---- ---- ---- ---- 103.50 +14.50 89.00 1225 ---- ---- ---- ---- 80.50 UNCH ---- 1250 ---- ---- 27.50A 27.50A 59.50 +10.50 49.00 1275 ---- 34.50B 16.50A 16.50A 40.50 +7.00 33.50 1300 ---- 24.50B 9.50A 9.50A 25.00 +3.00 300 22.00 1325 ---- ---- 5.50A 5.50A 13.50 UNCH 13.50 1350 ---- ---- 3.50A 3.50A 6.50 -1.50 8.00 1375 ---- ---- 2.50A 2.50A 2.50 -2.50 5.00 1400 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1425 ---- ---- ---- ---- CAB -1.50 1.50 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 801.00 +19.50 781.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8697.00 -18.00 8715.00 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- ---- ---- CAB -1.50 1.50 1150 ---- ---- 2.50A 2.50A .50 -2.50 3.00 1200 ---- 9.00B 4.00A 9.00B 2.50 -4.50 7.00 1225 ---- ---- ---- 6.50A 4.50 UNCH ---- 1250 ---- 24.00B 9.00A 22.50B 8.50 -8.50 17.00 1275 ---- 31.00B 14.00A 30.50B 14.50 -12.00 26.50 1300 ---- ---- 22.00A 22.00A 24.00 -16.00 300 40.00 1325 ---- ---- 37.50A 37.50A 37.50 -19.00 56.50 1350 ---- ---- ---- ---- 55.50 -20.50 76.00 1375 ---- ---- ---- ---- 76.50 -21.50 98.00 1400 ---- ---- ---- ---- 100.00 -20.50 120.50 1425 ---- ---- ---- ---- 124.00 -20.50 144.50 1450 ---- ---- ---- ---- 149.00 -19.50 168.50 1475 ---- ---- ---- ---- 174.00 -19.50 193.50 1500 ---- ---- ---- ---- 199.00 -19.00 218.00 1550 ---- ---- ---- ---- 249.00 -19.00 268.00 1600 ---- ---- ---- ---- 299.00 -19.00 318.00 1650 ---- ---- ---- ---- 349.00 -19.00 368.00 1700 ---- ---- ---- ---- 399.00 -19.00 418.00 1750 ---- ---- ---- ---- 449.00 -19.00 468.00 1800 ---- ---- ---- ---- 499.00 -19.00 518.00 1850 ---- ---- ---- ---- 549.00 -19.00 568.00 1900 ---- ---- ---- ---- 599.00 -19.00 618.00 1950 ---- ---- ---- ---- 649.00 -19.00 668.00 2000 ---- ---- ---- ---- 699.00 -19.00 718.00 2050 ---- ---- ---- ---- 749.00 -18.50 767.50 2100 ---- ---- ---- ---- 799.00 -18.50 817.50 2150 ---- ---- ---- ---- 849.00 -18.50 867.50 2200 ---- ---- ---- ---- 899.00 -18.50 917.50 2250 ---- ---- ---- ---- 949.00 -18.50 967.50 2500 ---- ---- ---- ---- 1198.50 -19.00 1217.50 3000 ---- ---- ---- ---- 1698.50 -19.00 1717.50 3500 ---- ---- ---- ---- 2198.50 -19.00 2217.50 4000 ---- ---- ---- ---- 2698.50 -18.50 2717.00 4500 ---- ---- ---- ---- 3198.00 -19.00 3217.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3698.00 -19.00 3717.00 50000 ---- ---- ---- ---- 8687.00 -15.00 8702.00 5500 ---- ---- ---- ---- 4198.00 -18.50 4216.50 6000 ---- ---- ---- ---- 4698.00 -18.50 4716.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1200.50 +19.00 1181.50 1000 ---- ---- ---- ---- 301.50 +19.50 282.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 252.00 +19.00 233.00 1100 ---- ---- ---- ---- 203.00 +19.00 184.00 1150 ---- ---- ---- ---- 154.50 +17.50 137.00 1200 ---- ---- ---- ---- 108.50 +15.50 93.00 1225 ---- ---- ---- ---- 87.00 UNCH ---- 1250 ---- ---- 35.50A 35.50A 66.50 +11.00 55.50 1275 ---- 42.50B 24.00A 24.00A 48.00 +8.00 40.00 1300 ---- 34.00B 16.00A 33.50B 32.50 +5.00 27.50 1325 ---- 21.00B 10.50A 21.00B 20.50 +2.00 18.50 1350 ---- 13.50B 7.00A 13.50B 12.00 UNCH 12.00 1375 ---- 8.50B 5.00A 5.00A 7.00 -1.00 8.00 1400 ---- ---- 3.50A 3.50A 4.00 -1.50 5.50 1425 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 1450 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 1475 ---- ---- ---- ---- 1.00 -1.00 2.00 1500 ---- ---- ---- ---- .50 -.50 1.00 1550 ---- ---- ---- ---- .50 UNCH .50 1600 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- .50 +.50 CAB 1700 ---- ---- ---- ---- .50 +.50 CAB 1750 ---- ---- ---- ---- .50 +.50 CAB 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 800.50 +19.00 781.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8695.50 -18.00 8713.50 1050 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 1100 ---- 3.00B ---- 3.00B 2.00 UNCH 2.00 1150 ---- 7.00B 4.50A 7.00B 4.00 -1.00 5.00 1200 ---- 15.50B 8.00A 15.50B 7.50 -3.50 11.00 1225 ---- ---- ---- 11.50A 11.00 UNCH ---- 1250 ---- 32.00B 15.50A 32.00B 15.50 -8.00 23.50 1275 ---- 41.00B 22.00A 40.50B 22.00 -11.00 33.00 1300 ---- ---- 31.00A 31.00A 31.50 -14.00 45.50 1325 ---- ---- 46.00A 46.00A 44.50 -17.00 61.50 1350 ---- ---- ---- ---- 61.00 -19.00 80.00 1375 ---- ---- ---- ---- 81.00 -20.00 101.00 1400 ---- ---- ---- ---- 103.00 -20.50 123.50 1425 ---- ---- ---- ---- 126.00 -20.50 146.50 1450 ---- ---- ---- ---- 150.50 -20.00 170.50 1475 ---- ---- ---- ---- 175.00 -19.50 194.50 1500 ---- ---- ---- ---- 199.50 -19.50 219.00 1550 ---- ---- ---- ---- 249.50 -19.00 268.50 1600 ---- ---- ---- ---- 299.50 -18.50 318.00 1650 ---- ---- ---- ---- 349.50 -18.50 368.00 1700 ---- ---- ---- ---- 399.50 -18.50 418.00 1750 ---- ---- ---- ---- 449.50 -18.50 468.00 1800 ---- ---- ---- ---- 499.50 -18.00 517.50 1850 ---- ---- ---- ---- 549.00 -18.50 567.50 1900 ---- ---- ---- ---- 599.00 -18.50 617.50 1950 ---- ---- ---- ---- 648.50 -19.00 667.50 2000 ---- ---- ---- ---- 698.50 -19.00 717.50 2050 ---- ---- ---- ---- 748.50 -19.00 767.50 2100 ---- ---- ---- ---- 798.50 -19.00 817.50 2150 ---- ---- ---- ---- 848.50 -19.00 867.50 2200 ---- ---- ---- ---- 898.50 -19.00 917.50 2250 ---- ---- ---- ---- 948.50 -19.00 967.50 2500 ---- ---- ---- ---- 1198.50 -19.00 1217.50 3000 ---- ---- ---- ---- 1698.50 -18.50 1717.00 3500 ---- ---- ---- ---- 2198.00 -19.00 2217.00 4000 ---- ---- ---- ---- 2698.00 -18.50 2716.50 4500 ---- ---- ---- ---- 3197.50 -19.00 3216.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.50 -18.50 3716.00 50000 ---- ---- ---- ---- 8679.00 -15.00 8694.00 5500 ---- ---- ---- ---- 4197.50 -18.50 4216.00 6000 ---- ---- ---- ---- 4697.00 -18.50 4715.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1200.50 +19.50 1181.00 1000 ---- ---- ---- ---- 302.00 +18.50 283.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 253.00 +18.50 234.50 1100 ---- ---- ---- ---- 204.50 +18.00 186.50 1150 ---- ---- ---- ---- 157.50 +17.50 140.00 1200 ---- ---- ---- ---- 112.50 +15.50 97.00 1225 ---- ---- ---- ---- 91.50 UNCH ---- 1250 ---- ---- 41.50A 41.50A 72.00 +12.00 60.00 1275 ---- 52.00B 30.00A 52.00B 54.50 +9.50 45.00 1300 ---- 40.50B 21.00A 40.50B 39.50 +6.50 33.00 564 1325 ---- 28.00B 15.00A 27.50B 28.00 +4.50 23.50 1350 ---- 19.00B 10.50A 19.00B 19.00 +2.50 16.50 382 1375 ---- 13.00B 7.50A 7.50A 13.00 +1.50 11.50 1400 ---- ---- 5.50A 5.50A 9.00 +.50 8.50 102 1425 ---- ---- 4.00A 4.00A 6.00 UNCH 6.00 1450 ---- ---- 3.00A 3.00A 4.00 -.50 4.50 1475 ---- ---- 2.50A 2.50A 3.00 -.50 3.50 1500 ---- ---- ---- ---- 2.00 -.50 2.50 372 1550 ---- ---- ---- ---- 1.00 -.50 1.50 100 1600 ---- ---- ---- ---- 1.00 UNCH 1.00 1 1650 ---- ---- ---- ---- .50 UNCH .50 485 1700 ---- ---- ---- ---- .50 UNCH .50 487 1750 ---- ---- ---- ---- .50 UNCH .50 468 1800 ---- ---- ---- ---- .50 +.50 CAB 1578 1850 ---- ---- ---- ---- .50 +.50 CAB 420 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 1 2000 ---- ---- ---- ---- .50 +.50 CAB 4403 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 21 2150 ---- ---- ---- ---- .50 +.50 CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 800.50 +19.00 781.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 +19.00 1175.50 1000 ---- ---- ---- ---- 321.50 +16.50 305.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 279.00 +15.50 263.50 1100 ---- ---- ---- ---- 238.50 +14.50 224.00 1150 ---- ---- ---- ---- 201.00 +13.50 187.50 1200 ---- ---- 146.50A 146.50A 166.50 +12.50 154.00 1250 ---- 134.00B 107.00A 107.00A 135.00 +10.50 124.50 1300 ---- 109.00B 84.50A 84.50A 108.00 +8.50 99.50 405 1350 ---- 85.50B 66.00A 66.00A 85.00 +6.50 78.50 1772 1400 ---- 66.50B 51.50A 51.50A 66.00 +4.00 62.00 1450 ---- 51.00B 40.50A 40.50A 51.00 +2.00 49.00 5 1500 ---- 39.50B 32.00A 32.00A 39.50 +1.00 38.50 101 1550 ---- ---- 25.50A 25.50A 30.50 UNCH 30.50 105 1600 ---- ---- 20.50A 20.50A 24.00 -.50 24.50 1650 ---- ---- 16.50A 16.50A 19.00 -.50 19.50 1700 ---- ---- 13.50A 13.50A 15.00 -1.00 16.00 1750 ---- ---- 11.00A 11.00A 12.00 -1.00 13.00 1800 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 1850 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 1900 ---- ---- ---- ---- 6.00 -.50 6.50 1950 ---- ---- ---- ---- 5.00 UNCH 5.00 2000 ---- ---- ---- ---- 4.00 UNCH 4.00 7 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.50 +.50 1.00 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +.50 .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 797.50 +19.00 778.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 366.00 +17.50 348.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +19.00 1169.50 1000 ---- ---- ---- ---- 350.50 +16.50 334.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 312.50 +16.00 296.50 1100 ---- ---- ---- ---- 277.00 +15.50 261.50 1150 ---- ---- ---- ---- 243.50 +14.50 229.00 1200 ---- ---- 190.50A 190.50A 212.50 +13.50 199.00 1 1 1250 ---- 182.50B 154.00A 154.00A 184.50 +12.50 172.00 1300 ---- 159.00B 131.50A 131.50A 159.00 +11.50 147.50 1350 ---- 136.50B 112.00A 112.00A 136.50 +10.50 126.00 1400 ---- 116.50B 95.50A 95.50A 117.00 +9.50 107.50 1450 ---- 99.50B 82.00A 82.00A 100.00 +8.00 92.00 1500 ---- 85.00B 70.50A 70.50A 86.00 +7.00 79.00 9216 1550 ---- 73.00B 61.00A 61.00A 73.50 +5.50 68.00 1600 ---- 63.00B 53.00A 53.00A 63.50 +4.50 59.00 1650 ---- 54.50B 46.00A 46.00A 55.00 +4.00 51.00 1 1700 ---- 47.50B 40.50A 40.50A 48.00 +3.50 44.50 1750 ---- 41.00B 35.50A 35.50A 41.50 +2.50 39.00 1800 ---- 36.00B 31.50A 31.50A 36.50 +2.50 34.00 1850 ---- 31.50B 27.50A 27.50A 32.00 +2.00 30.00 1900 ---- 27.50B 24.50A 24.50A 28.50 +2.00 26.50 1950 ---- 24.00B 21.50A 21.50A 25.00 +1.50 23.50 2000 ---- 21.00B 19.50A 19.50A 22.00 +1.50 20.50 122 2050 ---- ---- 17.00A 17.00A 19.50 +1.00 18.50 2100 ---- ---- 15.50A 15.50A 17.00 +.50 16.50 2150 ---- ---- 13.50A 13.50A 15.00 +.50 14.50 2200 ---- ---- 12.50A 12.50A 13.50 +.50 13.00 2250 ---- ---- 11.00A 11.00A 11.50 UNCH 11.50 2300 ---- ---- ---- ---- 10.50 +.50 10.00 2350 ---- ---- ---- ---- 9.00 UNCH 9.00 2500 ---- ---- ---- ---- 6.00 UNCH 6.00 9 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 110 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 796.50 +18.50 778.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 390.00 +17.00 373.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1184.00 +18.50 1165.50 1000 ---- ---- ---- ---- 372.00 +16.50 355.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 112.50B 99.00A 99.00A 115.00 +7.00 108.00 1 2000 ---- ---- 34.00A 34.00A 36.50 +2.00 34.50 2500 ---- ---- ---- ---- 13.00 UNCH 13.00 3000 ---- ---- ---- ---- 5.00 UNCH 5.00 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 798.50 +18.00 780.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 +19.00 1158.50 1000 ---- ---- ---- ---- 388.00 +15.50 372.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 137.50B 122.50A 122.50A 139.50 +7.50 132.00 10 2000 ---- ---- 47.50A 47.50A 51.50 +2.00 49.50 2500 ---- ---- ---- ---- 23.50 +.50 23.00 3000 ---- ---- ---- ---- 10.50 UNCH 10.50 3500 ---- ---- ---- ---- 4.50 UNCH 4.50 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 798.50 +18.00 780.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1171.00 +18.50 1152.50 1000 ---- ---- ---- ---- 407.50 +15.50 392.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 165.00B 149.50A 164.50B 165.00 +9.00 156.00 2000 ---- ---- 65.00A 65.00A 70.50 +2.50 68.00 2500 ---- ---- 35.00A 35.00A 35.50 UNCH 35.50 3000 ---- ---- ---- ---- 20.00 -.50 20.50 3500 ---- ---- ---- ---- 11.00 UNCH 11.00 4000 ---- ---- ---- ---- 6.00 UNCH 6.00 4500 ---- ---- ---- ---- 3.50 +.50 3.00 500 ---- ---- ---- ---- 800.00 +18.00 782.00 5000 ---- ---- ---- ---- 2.00 +.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1150.50 +17.50 1133.00 1000 ---- ---- ---- ---- 535.00 +12.50 522.50 10000 ---- ---- ---- ---- 38.50 +1.50 37.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 352.00 +10.00 342.00 2000 ---- ---- ---- ---- 234.00 +7.50 226.50 2500 ---- ---- ---- ---- 163.00 +5.50 157.50 3000 ---- ---- ---- ---- 121.50 +4.00 117.50 3500 ---- ---- ---- ---- 97.50 +3.50 94.00 4000 ---- ---- ---- ---- 82.50 +2.50 80.00 4500 ---- ---- ---- ---- 73.00 +2.50 70.50 500 ---- ---- ---- ---- 817.00 +16.50 800.50 5000 ---- ---- ---- ---- 66.00 +2.00 64.00 50000 ---- ---- ---- ---- 13.00 UNCH 13.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 60.50 +2.00 58.50 6000 ---- ---- ---- ---- 55.50 +2.00 53.50 6500 ---- ---- ---- ---- 51.50 +2.00 49.50 7000 ---- ---- ---- ---- 48.50 +2.00 46.50 7500 ---- ---- ---- ---- 46.00 +2.00 44.00 8000 ---- ---- ---- ---- 43.50 +1.50 42.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1150.00 +16.00 1134.00 1000 ---- ---- ---- ---- 588.50 +11.50 577.00 10000 ---- ---- ---- ---- 72.50 +1.50 71.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 405.00 +9.50 395.50 2000 ---- ---- ---- ---- 293.00 +7.50 285.50 2500 ---- ---- ---- ---- 224.50 +6.00 218.50 3000 ---- ---- ---- ---- 184.50 +5.00 179.50 3500 ---- ---- ---- ---- 160.50 +4.50 156.00 4000 ---- ---- ---- ---- 144.50 +4.00 140.50 4500 ---- ---- ---- ---- 132.50 +3.50 129.00 500 ---- ---- ---- ---- 868.50 +14.00 854.50 5000 ---- ---- ---- ---- 123.00 +3.50 119.50 50000 ---- ---- ---- ---- 43.50 +1.00 42.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 115.00 +3.00 112.00 6000 ---- ---- ---- ---- 108.50 +3.00 105.50 6500 ---- ---- ---- ---- 102.50 +3.00 99.50 7000 ---- ---- ---- ---- 97.00 +2.50 94.50 7500 ---- ---- ---- ---- 92.00 +2.50 89.50 8000 ---- ---- ---- ---- 87.50 +2.50 85.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1135.50 +16.00 1119.50 1000 ---- ---- ---- ---- 624.50 +12.00 612.50 10000 ---- ---- ---- ---- 124.50 +3.00 121.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 448.00 +10.00 438.00 2000 ---- ---- ---- ---- 342.00 +8.00 334.00 2500 ---- ---- ---- ---- 280.00 +7.00 273.00 3000 ---- ---- ---- ---- 239.50 +6.00 233.50 3500 ---- ---- ---- ---- 212.50 +5.50 207.00 4000 ---- ---- ---- ---- 195.00 +5.50 189.50 4500 ---- ---- ---- ---- 183.50 +5.00 178.50 500 ---- ---- ---- ---- 880.00 +14.50 865.50 5000 ---- ---- ---- ---- 175.00 +4.50 170.50 50000 ---- ---- ---- ---- 89.50 +1.50 88.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 168.00 +4.00 164.00 6000 ---- ---- ---- ---- 162.00 +4.00 158.00 6500 ---- ---- ---- ---- 156.50 +4.00 152.50 7000 ---- ---- ---- ---- 151.00 +3.50 147.50 7500 ---- ---- ---- ---- 146.00 +3.50 142.50 8000 ---- ---- ---- ---- 141.00 +3.00 138.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1166.00 +58.50 1107.50 1000 ---- ---- ---- ---- 689.50 +47.50 642.00 10000 ---- ---- ---- ---- 187.50 +16.50 171.00 1500 ---- ---- ---- ---- 517.00 +40.00 477.00 2000 ---- ---- ---- ---- 412.00 +34.50 377.50 2500 ---- ---- ---- ---- 349.50 +30.50 319.00 3000 ---- ---- ---- ---- 307.50 +27.50 280.00 3500 ---- ---- ---- ---- 279.00 +25.00 254.00 4000 ---- ---- ---- ---- 260.50 +23.50 237.00 4500 ---- ---- ---- ---- 248.50 +22.00 226.50 500 ---- ---- ---- ---- 932.00 +54.50 877.50 5000 ---- ---- ---- ---- 240.50 +21.50 219.00 50000 ---- ---- ---- ---- 154.50 +12.00 142.50 5500 ---- ---- ---- ---- 233.50 +20.50 213.00 6000 ---- ---- ---- ---- 227.50 +20.00 207.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22061 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 97 10000 ---- ---- ---- ---- 8694.00 -18.50 8712.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- ---- ---- 2.00 -.50 2.50 1100 ---- 5.50B ---- 5.50B 3.50 -1.00 4.50 43 1150 ---- 10.50B 7.00A 10.00B 6.50 -1.50 8.00 1200 ---- 20.50B 12.00A 19.50B 11.50 -3.50 15.00 589 1225 ---- ---- ---- 16.50A 15.50 UNCH ---- 1250 ---- 38.00B 21.00A 37.50B 21.00 -7.00 28.00 1275 ---- 49.50B 28.50A 49.50B 28.50 -9.50 38.00 1300 ---- 53.50B 37.50A 53.50B 38.50 -12.50 51.00 10 1325 ---- ---- 50.50A 50.50A 52.00 -14.50 66.50 1350 ---- ---- ---- ---- 68.00 -16.50 84.50 282 1375 ---- ---- ---- ---- 87.00 -17.50 104.50 1400 ---- ---- ---- ---- 107.50 -19.00 126.50 726 1425 ---- ---- ---- ---- 130.00 -19.00 149.00 1450 ---- ---- ---- ---- 153.00 -19.50 172.50 626 1475 ---- ---- ---- ---- 177.00 -19.00 196.00 1500 ---- ---- ---- ---- 201.00 -19.50 220.50 991 1550 ---- ---- ---- ---- 250.00 -19.50 269.50 408 1600 ---- ---- ---- ---- 299.50 -19.00 318.50 908 1650 ---- ---- ---- ---- 349.50 -19.00 368.50 544 1700 ---- ---- ---- ---- 399.50 -18.50 418.00 624 1750 ---- ---- ---- ---- 449.00 -19.00 468.00 368 1800 ---- ---- ---- ---- 499.00 -18.50 517.50 2051 1850 ---- ---- ---- ---- 549.00 -18.50 567.50 1900 ---- ---- ---- ---- 599.00 -18.50 617.50 462 1950 ---- ---- ---- ---- 649.00 -18.50 667.50 308 2000 ---- ---- ---- ---- 699.00 -18.50 717.50 2050 ---- ---- ---- ---- 749.00 -18.50 767.50 911 2100 ---- ---- ---- ---- 799.00 -18.50 817.50 2150 ---- ---- ---- ---- 849.00 -18.50 867.50 165 2200 ---- ---- ---- ---- 898.50 -19.00 917.50 2250 ---- ---- ---- ---- 948.50 -19.00 967.50 516 2300 ---- ---- ---- ---- 998.50 -19.00 1017.50 382 2350 ---- ---- ---- ---- 1048.50 -19.00 1067.50 2400 ---- ---- ---- ---- 1098.50 -19.00 1117.50 2450 ---- ---- ---- ---- 1148.50 -18.50 1167.00 2500 ---- ---- ---- ---- 1198.50 -18.50 1217.00 2550 ---- ---- ---- ---- 1248.50 -18.50 1267.00 2600 ---- ---- ---- ---- 1298.50 -18.50 1317.00 2650 ---- ---- ---- ---- 1348.00 -19.00 1367.00 2700 ---- ---- ---- ---- 1398.00 -19.00 1417.00 2750 ---- ---- ---- ---- 1448.00 -19.00 1467.00 2800 ---- ---- ---- ---- 1498.00 -19.00 1517.00 2850 ---- ---- ---- ---- 1548.00 -19.00 1567.00 2900 ---- ---- ---- ---- 1598.00 -19.00 1617.00 2950 ---- ---- ---- ---- 1648.00 -19.00 1667.00 3000 ---- ---- ---- ---- 1698.00 -19.00 1717.00 3050 ---- ---- ---- ---- 1748.00 -19.00 1767.00 3100 ---- ---- ---- ---- 1798.00 -19.00 1817.00 3150 ---- ---- ---- ---- 1848.00 -19.00 1867.00 3200 ---- ---- ---- ---- 1898.00 -18.50 1916.50 3250 ---- ---- ---- ---- 1948.00 -18.50 1966.50 3300 ---- ---- ---- ---- 1998.00 -18.50 2016.50 3500 ---- ---- ---- ---- 2197.50 -19.00 2216.50 4000 ---- ---- ---- ---- 2697.50 -18.50 2716.00 4500 ---- ---- ---- ---- 3197.00 -19.00 3216.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.00 -18.50 3715.50 50000 ---- ---- ---- ---- 8671.00 -15.00 8686.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4196.50 -18.50 4215.00 6000 ---- ---- ---- ---- 4696.50 -18.50 4715.00 6500 ---- ---- ---- ---- 5196.00 -18.50 5214.50 7000 ---- ---- ---- ---- 5695.50 -18.50 5714.00 7500 ---- ---- ---- ---- 6195.50 -18.50 6214.00 8000 ---- ---- ---- ---- 6695.00 -18.50 6713.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 27.50B 25.00A 27.50B 24.00 -2.50 26.50 1 2 10000 ---- ---- ---- ---- 8673.50 -18.00 8691.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 36.50B 32.50A 36.50B 31.50 -3.00 34.50 1100 ---- 48.50B 41.50A 48.50B 41.00 -4.00 45.00 10 1150 ---- 63.50B 53.50A 63.50B 53.00 -5.50 58.50 1200 ---- 82.00B 68.50A 82.00B 68.00 -7.00 75.00 74 1250 ---- 104.50B 87.00A 104.50B 87.00 -8.50 95.50 150 1300 ---- 132.00B 109.50A 132.00B 109.50 -10.50 120.00 892 1350 ---- 159.00B 136.00A 159.00B 136.50 -12.50 149.00 1812 1400 ---- ---- 170.00A 170.00A 167.50 -14.50 182.00 1450 ---- ---- ---- ---- 202.00 -17.00 219.00 1500 ---- ---- ---- ---- 240.50 -18.00 258.50 1550 ---- ---- ---- ---- 281.50 -19.00 300.50 20 1600 ---- ---- ---- ---- 324.50 -19.50 344.00 1650 ---- ---- ---- ---- 369.50 -19.50 389.00 1700 ---- ---- ---- ---- 415.00 -20.00 435.00 1750 ---- ---- ---- ---- 462.00 -19.50 481.50 1800 ---- ---- ---- ---- 509.50 -19.50 529.00 1850 ---- ---- ---- ---- 557.50 -19.50 577.00 1900 ---- ---- ---- ---- 605.50 -19.50 625.00 1950 ---- ---- ---- ---- 654.00 -19.50 673.50 2000 ---- ---- ---- ---- 703.00 -19.00 722.00 2050 ---- ---- ---- ---- 752.00 -19.00 771.00 2100 ---- ---- ---- ---- 801.50 -19.00 820.50 2150 ---- ---- ---- ---- 851.00 -18.50 869.50 2200 ---- ---- ---- ---- 900.50 -18.50 919.00 2250 ---- ---- ---- ---- 950.00 -18.50 968.50 2300 ---- ---- ---- ---- 999.50 -18.50 1018.00 2350 ---- ---- ---- ---- 1049.00 -18.50 1067.50 2400 ---- ---- ---- ---- 1099.00 -18.50 1117.50 2450 ---- ---- ---- ---- 1148.50 -18.50 1167.00 2500 ---- ---- ---- ---- 1198.50 -18.50 1217.00 2550 ---- ---- ---- ---- 1248.00 -18.50 1266.50 2600 ---- ---- ---- ---- 1298.00 -18.00 1316.00 2650 ---- ---- ---- ---- 1347.50 -18.50 1366.00 2700 ---- ---- ---- ---- 1397.50 -18.50 1416.00 2750 ---- ---- ---- ---- 1447.50 -18.00 1465.50 2800 ---- ---- ---- ---- 1497.00 -18.50 1515.50 2850 ---- ---- ---- ---- 1547.00 -18.50 1565.50 2900 ---- ---- ---- ---- 1597.00 -18.00 1615.00 2950 ---- ---- ---- ---- 1646.50 -18.50 1665.00 3000 ---- ---- ---- ---- 1696.50 -18.50 1715.00 3500 ---- ---- ---- ---- 2195.00 -18.00 2213.00 4000 ---- ---- ---- ---- 2693.00 -18.50 2711.50 4500 ---- ---- ---- ---- 3191.50 -18.50 3210.00 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3689.50 -18.50 3708.00 50000 ---- ---- ---- ---- 8543.50 -15.00 8558.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4188.00 -18.50 4206.50 6000 ---- ---- ---- ---- 4686.00 -19.00 4705.00 6500 ---- ---- ---- ---- 5184.50 -18.50 5203.00 7000 ---- ---- ---- ---- 5683.00 -18.50 5701.50 7500 ---- ---- ---- ---- 6181.50 -18.50 6200.00 8000 ---- ---- ---- ---- 6680.00 -18.00 6698.00 950 ---- 20.50B 19.50A 20.50B 18.50 -1.50 20.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 59.50B 56.00A 59.00B 55.50 -2.50 58.00 9005 10000 ---- ---- ---- ---- 8640.00 -18.00 8658.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 73.00B 68.00A 72.50B 67.50 -3.00 70.50 1100 ---- 88.50B 82.00A 88.50B 81.00 -4.00 85.00 10 1150 ---- 107.00B 98.00A 107.00B 97.50 -4.50 102.00 1200 ---- 128.00B 117.00A 128.00B 116.50 -5.00 121.50 1250 ---- 152.00B 138.00A 152.00B 137.50 -6.50 144.00 1300 ---- 179.50B 162.00A 179.50B 162.00 -7.00 169.00 1350 ---- 209.50B 189.00A 209.50B 189.00 -8.50 197.50 1400 ---- 236.00B 218.50A 236.00B 219.00 -10.00 229.00 1450 ---- 265.50B 254.50A 265.50B 252.00 -11.00 263.00 1500 ---- ---- ---- ---- 287.50 -12.00 299.50 200 1550 ---- ---- ---- ---- 325.00 -13.00 338.00 1600 ---- ---- ---- ---- 364.50 -14.00 378.50 1650 ---- ---- ---- ---- 405.50 -15.00 420.50 1700 ---- ---- ---- ---- 448.00 -15.50 463.50 1750 ---- ---- ---- ---- 491.50 -16.00 507.50 1800 ---- ---- ---- ---- 536.00 -16.00 552.00 1850 ---- ---- ---- ---- 581.00 -16.50 597.50 1900 ---- ---- ---- ---- 627.00 -17.00 644.00 1950 ---- ---- ---- ---- 673.50 -17.00 690.50 2000 ---- ---- ---- ---- 720.00 -17.50 737.50 10000 2050 ---- ---- ---- ---- 767.00 -17.50 784.50 2100 ---- ---- ---- ---- 814.50 -18.00 832.50 2150 ---- ---- ---- ---- 862.00 -18.00 880.00 2200 ---- ---- ---- ---- 910.00 -18.00 928.00 2250 ---- ---- ---- ---- 958.00 -18.50 976.50 2300 ---- ---- ---- ---- 1006.00 -18.50 1024.50 2350 ---- ---- ---- ---- 1054.50 -18.50 1073.00 2500 ---- ---- ---- ---- 1200.50 -18.50 1219.00 1577 3000 ---- ---- ---- ---- 1692.00 -19.00 1711.00 3500 ---- ---- ---- ---- 2187.50 -18.50 2206.00 4000 ---- ---- ---- ---- 2683.50 -18.50 2702.00 4500 ---- ---- ---- ---- 3180.00 -18.50 3198.50 500 ---- ---- ---- ---- 5.50 UNCH 5.50 600 5000 ---- ---- ---- ---- 3676.00 -18.50 3694.50 50000 ---- ---- ---- ---- 8349.50 -15.50 8365.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4172.50 -18.50 4191.00 6000 ---- ---- ---- ---- 4669.00 -18.50 4687.50 6500 ---- ---- ---- ---- 5165.00 -18.50 5183.50 7000 ---- ---- ---- ---- 5661.50 -18.50 5680.00 7500 ---- ---- ---- ---- 6158.00 -18.50 6176.50 8000 ---- ---- ---- ---- 6654.50 -18.00 6672.50 950 ---- 48.00B 46.50A 48.00B 45.50 -2.00 47.50 1 1 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 81.50B ---- 81.00B 78.00 -2.50 80.50 110 10000 ---- ---- ---- ---- 8610.00 -18.00 8628.00 1500 322.00 328.00B 318.00A 322.00 316.00 -11.50 468 327.50 566 1132 2000 ---- ---- 736.50A 736.50A 732.00 -17.00 749.00 2500 ---- ---- ---- ---- 1203.50 -18.00 1221.50 3000 ---- ---- ---- ---- 1690.00 -18.50 1708.50 3500 ---- ---- ---- ---- 2181.50 -19.00 2200.50 4000 ---- ---- ---- ---- 2675.00 -19.00 2694.00 4500 ---- ---- ---- ---- 3169.00 -19.00 3188.00 500 ---- ---- ---- ---- 10.00 -.50 10.50 100 5000 ---- ---- ---- ---- 3663.50 -19.00 3682.50 50000 ---- ---- ---- ---- 8181.00 -15.50 8196.50 5500 ---- ---- ---- ---- 4158.00 -18.50 4176.50 6000 ---- ---- ---- ---- 4652.50 -18.50 4671.00 6500 ---- ---- ---- ---- 5147.50 -18.00 5165.50 7000 ---- ---- ---- ---- 5642.00 -18.50 5660.50 7500 ---- ---- ---- ---- 6136.50 -18.50 6155.00 8000 ---- ---- ---- ---- 6631.00 -18.50 6649.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 100.50A 100.50A 98.00 -3.00 101.00 100 10000 ---- ---- ---- ---- 8581.00 -18.00 8599.00 1500 ---- ---- 344.50A 344.50A 342.00 -11.50 353.50 2000 ---- ---- ---- ---- 746.50 -17.00 763.50 2500 ---- ---- ---- ---- 1211.50 -18.50 1230.00 3000 ---- ---- ---- ---- 1692.00 -18.50 1710.50 3500 ---- ---- ---- ---- 2178.50 -18.50 2197.00 4000 ---- ---- ---- ---- 2669.00 -18.50 2687.50 4500 ---- ---- ---- ---- 3160.50 -18.50 3179.00 500 ---- ---- ---- ---- 15.00 -1.00 16.00 5000 ---- ---- ---- ---- 3653.00 -18.50 3671.50 50000 ---- ---- ---- ---- 8009.00 -16.00 8025.00 5500 ---- ---- ---- ---- 4145.50 -18.50 4164.00 6000 ---- ---- ---- ---- 4638.00 -18.50 4656.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 123.00B 122.00A 123.00B 119.50 -3.00 122.50 10000 ---- ---- ---- ---- 8542.00 -18.50 8560.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 383.00B 369.50A 383.00B 367.50 -10.00 377.50 10000 2000 ---- ---- ---- ---- 763.50 -16.00 779.50 2500 ---- ---- ---- ---- 1219.50 -18.50 1238.00 3000 ---- ---- ---- ---- 1694.50 -18.50 1713.00 3500 ---- ---- ---- ---- 2176.00 -18.50 2194.50 4000 ---- ---- ---- ---- 2661.50 -18.00 2679.50 4500 ---- ---- ---- ---- 3149.50 -18.00 3167.50 500 ---- ---- ---- ---- 21.50 -.50 22.00 5000 ---- ---- ---- ---- 3638.50 -18.00 3656.50 50000 ---- ---- ---- ---- 7786.50 -17.00 7803.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4128.00 -18.50 4146.50 6000 ---- ---- ---- ---- 4618.50 -18.00 4636.50 6500 ---- ---- ---- ---- 5108.50 -18.50 5127.00 7000 ---- ---- ---- ---- 5599.00 -18.00 5617.00 7500 ---- ---- ---- ---- 6089.00 -18.50 6107.50 8000 ---- ---- ---- ---- 6580.00 -18.00 6598.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 257.00 -5.00 262.00 10000 ---- ---- ---- ---- 8482.00 -16.50 8498.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 558.50 -8.00 566.50 2000 ---- ---- ---- ---- 925.00 -10.50 935.50 2500 ---- ---- ---- ---- 1338.50 -12.50 1351.00 3000 ---- ---- ---- ---- 1782.00 -13.50 1795.50 3500 ---- ---- ---- ---- 2242.00 -15.00 2257.00 4000 ---- ---- ---- ---- 2711.50 -15.50 2727.00 4500 ---- ---- ---- ---- 3186.50 -16.00 3202.50 500 ---- ---- ---- ---- 54.00 -2.00 56.00 5000 ---- ---- ---- ---- 3664.00 -16.50 3680.50 50000 ---- ---- ---- ---- 7219.50 -20.50 7240.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4143.00 -16.50 4159.50 6000 ---- ---- ---- ---- 4622.50 -16.50 4639.00 6500 ---- ---- ---- ---- 5103.50 -16.00 5119.50 7000 ---- ---- ---- ---- 5584.50 -16.50 5601.00 7500 ---- ---- ---- ---- 6066.50 -16.50 6083.00 8000 ---- ---- ---- ---- 6549.00 -16.50 6565.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 305.50 -4.00 309.50 10000 ---- ---- ---- ---- 8405.00 -16.00 8421.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 600.50 -6.50 607.00 2000 ---- ---- ---- ---- 967.00 -9.00 976.00 2500 ---- ---- ---- ---- 1377.00 -10.50 1387.50 3000 ---- ---- ---- ---- 1815.50 -12.00 1827.50 3500 ---- ---- ---- ---- 2270.50 -12.50 2283.00 4000 ---- ---- ---- ---- 2733.00 -13.00 2746.00 4500 ---- ---- ---- ---- 3199.50 -13.50 3213.00 500 ---- ---- ---- ---- 106.50 -2.00 108.50 5000 ---- ---- ---- ---- 3668.50 -14.00 3682.50 50000 ---- ---- ---- ---- 6666.50 -25.50 6692.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4139.50 -14.00 4153.50 6000 ---- ---- ---- ---- 4611.50 -14.50 4626.00 6500 ---- ---- ---- ---- 5084.00 -14.50 5098.50 7000 ---- ---- ---- ---- 5557.00 -15.00 5572.00 7500 ---- ---- ---- ---- 6031.00 -15.00 6046.00 8000 ---- ---- ---- ---- 6505.00 -15.50 6520.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 348.50 -4.50 353.00 10000 ---- ---- ---- ---- 8360.50 -17.50 8378.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 644.50 -7.00 651.50 2000 ---- ---- ---- ---- 1012.00 -8.50 1020.50 2500 ---- ---- ---- ---- 1422.50 -10.50 1433.00 3000 ---- ---- ---- ---- 1855.00 -11.50 1866.50 3500 ---- ---- ---- ---- 2301.00 -11.50 2312.50 4000 ---- ---- ---- ---- 2756.00 -12.50 2768.50 4500 ---- ---- ---- ---- 3217.50 -13.00 3230.50 500 ---- ---- ---- ---- 131.00 -1.50 132.50 5000 ---- ---- ---- ---- 3682.00 -13.50 3695.50 50000 ---- ---- ---- ---- 6158.50 -35.50 6194.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4148.00 -14.50 4162.50 6000 ---- ---- ---- ---- 4615.00 -14.50 4629.50 6500 ---- ---- ---- ---- 5082.00 -15.00 5097.00 7000 ---- ---- ---- ---- 5549.50 -15.50 5565.00 7500 ---- ---- ---- ---- 6017.50 -16.00 6033.50 8000 ---- ---- ---- ---- 6485.50 -16.50 6502.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 11.50 -.50 12.00 1000 ---- ---- ---- ---- 376.00 -13.00 389.00 10000 ---- ---- ---- ---- 8289.00 -50.00 8339.00 1500 ---- ---- ---- ---- 671.50 -20.00 691.50 2000 ---- ---- ---- ---- 1034.00 -26.00 1060.00 2500 ---- ---- ---- ---- 1438.50 -31.00 1469.50 3000 ---- ---- ---- ---- 1864.00 -34.50 1898.50 3500 ---- ---- ---- ---- 2303.00 -37.00 2340.00 4000 ---- ---- ---- ---- 2752.00 -39.00 2791.00 4500 ---- ---- ---- ---- 3208.00 -40.00 3248.00 500 ---- ---- ---- ---- 151.00 -5.50 156.50 5000 ---- ---- ---- ---- 3667.00 -41.50 3708.50 50000 ---- ---- ---- ---- 5654.00 -82.00 5736.00 5500 ---- ---- ---- ---- 4128.00 -42.00 4170.00 6000 ---- ---- ---- ---- 4589.00 -43.50 4632.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 568 46806 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1384.75B 1009.00A 1009.00A 1378.75 +247.25 1131.50 10050 ---- 1337.25B 965.00A 965.00A 1331.25 +244.75 1086.50 10100 ---- 1290.00B 922.00A 922.00A 1284.25 +242.50 1041.75 10150 ---- 1238.00B 879.50A 879.50A 1237.50 +239.75 997.75 10200 ---- 1196.75B 837.75A 837.75A 1191.25 +237.00 954.25 10250 ---- 1150.75B 796.50A 796.50A 1145.50 +234.00 911.50 10300 ---- 1105.25B 756.25A 756.25A 1100.00 +230.50 869.50 10350 ---- 1063.00B 717.00A 717.00A 1055.00 +226.75 828.25 10400 ---- 1015.75B 678.75A 678.75A 1010.75 +223.25 787.50 10450 ---- 967.25B 641.00A 641.00A 967.00 +219.25 747.75 10500 ---- 928.50B 604.50A 604.50A 923.75 +215.00 708.75 1 1 10550 ---- 885.50B 568.75A 568.75A 881.00 +210.50 670.50 1 10600 ---- 843.25B 534.50A 534.50A 839.25 +206.00 633.25 10650 ---- 802.00B 500.75A 500.75A 798.00 +201.25 596.75 10700 ---- 761.25B 468.50A 468.50A 757.50 +196.00 561.50 10750 ---- 721.50B 436.50A 436.50A 718.00 +191.00 527.00 2 2 10800 ---- 682.50B 406.75A 406.75A 679.25 +185.75 493.50 10850 ---- 644.50B 377.50A 377.50A 641.50 +180.25 461.25 10900 ---- 607.25B 349.50A 349.50A 604.50 +174.25 430.25 5 10950 ---- 571.00B 322.75A 322.75A 568.50 +168.25 400.25 11000 ---- 535.75B 297.25A 297.25A 533.75 +162.50 371.25 5 11050 ---- 501.50B 273.00A 273.00A 500.00 +156.25 343.75 2 11100 ---- 468.50B 250.00A 250.00A 467.25 +150.00 317.25 3 11150 ---- 436.50B 228.75A 228.75A 435.75 +143.50 292.25 11200 340.75 406.00B 208.50A 338.75A 405.25 +137.00 1 268.25 2 3 11250 250.00 376.25B 189.25A 233.00A 376.00 +130.25 2 245.75 1 11300 285.00 348.00B 171.75A 264.50A 348.00 +123.50 1 224.50 11350 ---- 321.75B 155.00A 155.00A 321.25 +116.75 204.50 11400 231.25 296.25B 139.75A 295.00 295.75 +110.00 3 185.75 1 4 11450 ---- 272.00B 125.75A 125.75A 271.50 +103.50 168.00 11500 144.50 260.00 114.50A 260.00 248.50 +96.75 10 151.75 4 12 11550 ---- 227.00B 101.75A 101.75A 227.00 +90.50 136.50 11600 110.00 207.00 89.50A 207.00 206.50 +84.00 13 122.50 2 5 11650 ---- 187.00B 79.50A 79.50A 187.50 +77.75 109.75 1 1 11700 74.50 169.00B 70.25A 70.25A 169.50 +71.50 1 98.00 3 11750 150.00 152.25B 63.25A 150.00 152.75 +65.75 2 87.00 1 11800 76.00 136.75B 54.75A 136.00 137.25 +60.00 2 77.25 5 7 11850 ---- 122.25B 48.00A 48.00A 123.00 +54.75 68.25 11900 62.00 111.00 42.75A 111.00 109.75 +49.50 2 60.25 11950 ---- 97.00B 37.50A 37.50A 97.75 +44.75 53.00 12000 ---- 85.75B 32.75A 32.75A 86.50 +40.00 46.50 16 20 12050 ---- 72.75B 30.25A 30.25A 76.50 +36.00 40.50 1 3 12100 ---- 63.75B 26.50A 26.50A 67.25 +31.75 35.50 1 12150 50.00 58.00B 23.75A 56.00B 59.00 +28.25 2 30.75 1 12200 ---- 48.25B 21.25A 21.25A 51.75 +25.00 26.75 2 2 12250 ---- 41.50B 19.00A 19.00A 45.00 +22.00 23.00 12300 ---- 35.75B 17.00A 17.00A 39.00 +19.00 20.00 8 4 12400 ---- 26.00B 13.75A 13.75A 29.25 +14.50 14.75 12500 ---- 18.25B ---- 15.75B 21.50 +10.75 10.75 12600 ---- 12.25B ---- 10.00B 15.75 +7.75 8.00 12700 ---- 7.50B ---- 7.50B 11.25 +5.50 5.75 12800 ---- 6.00B ---- 5.00B 8.25 +4.00 4.25 2 12900 ---- 3.55B ---- 3.55B 6.00 +2.85 3.15 13000 ---- ---- ---- ---- 4.35 +1.95 2.40 13100 ---- ---- ---- ---- 3.25 +1.40 1.85 13200 ---- ---- ---- ---- 2.45 +1.00 1.45 13300 ---- ---- ---- ---- 1.90 +.70 1.20 13400 ---- ---- ---- ---- 1.50 +.50 1.00 13500 ---- ---- ---- ---- 1.20 +.35 .85 14000 ---- ---- ---- ---- .50 UNCH .50 2500 ---- 8853.25B 8447.50A 8447.50A 8848.00 +268.00 8580.00 3000 ---- 8353.75B 7948.00A 7948.00A 8348.75 +268.25 8080.50 3500 ---- 7854.50B 7449.25A 7449.25A 7849.25 +268.00 7581.25 4000 ---- 7355.25B 6948.75A 6948.75A 7349.75 +268.00 7081.75 4500 ---- 6859.00B 6450.25A 6450.25A 6850.50 +268.00 6582.50 5000 ---- 6356.50B 5950.25A 5950.25A 6351.00 +267.75 6083.25 5500 ---- 5857.25B 5451.50A 5451.50A 5851.75 +268.00 5583.75 6000 ---- 5358.00B 4952.25A 4952.25A 5352.25 +267.75 5084.50 6500 ---- 4858.75B 4452.00A 4452.00A 4853.00 +267.50 4585.50 6600 ---- 4759.00B 4353.25A 4353.25A 4753.00 +267.50 4485.50 6700 ---- 4662.25B 4253.25A 4253.25A 4653.25 +267.50 4385.75 6800 ---- 4559.25B 4153.50A 4153.50A 4553.25 +267.25 4286.00 6900 ---- 4459.50B 4053.75A 4053.75A 4453.50 +267.50 4186.00 7000 ---- 4362.75B 3954.00A 3954.00A 4353.75 +267.50 4086.25 7100 ---- 4260.00B 3853.25A 3853.25A 4253.75 +267.25 3986.50 7200 ---- 4160.25B 3753.50A 3753.50A 4154.00 +267.25 3886.75 7300 ---- 4063.25B 3653.75A 3653.75A 4054.00 +267.00 3787.00 7400 ---- 3960.50B 3554.00A 3554.00A 3954.25 +267.00 3687.25 7500 ---- 3860.75B 3455.00A 3455.00A 3854.50 +267.00 3587.50 7600 ---- 3761.00B 3355.25A 3355.25A 3754.75 +267.00 3487.75 7700 ---- 3661.25B 3255.50A 3255.50A 3654.75 +266.75 3388.00 7800 ---- 3561.50B 3155.75A 3155.75A 3555.00 +266.75 3288.25 7900 ---- 3461.75B 3056.00A 3056.00A 3455.25 +266.75 3188.50 8000 ---- 3362.00B 2956.25A 2956.25A 3355.50 +266.75 3088.75 8100 ---- 3262.50B 2856.75A 2856.75A 3255.75 +266.75 2989.00 8200 ---- 3162.75B 2756.25A 2756.25A 3156.00 +266.50 2889.50 8300 ---- 3063.00B 2657.25A 2657.25A 3056.25 +266.50 2789.75 8400 ---- 2963.25B 2558.00A 2558.00A 2956.50 +266.25 2690.25 8500 ---- 2863.75B 2458.50A 2458.50A 2856.75 +266.00 2590.75 8600 ---- 2766.75B 2359.00A 2359.00A 2757.25 +266.00 2491.25 8650 ---- 2714.25B 2309.00A 2309.00A 2707.50 +266.00 2441.50 8700 ---- 2664.50B 2259.50A 2259.50A 2657.50 +265.75 2391.75 8750 ---- 2614.50B 2209.50A 2209.50A 2607.75 +265.75 2342.00 8800 ---- 2567.50B 2160.00A 2160.00A 2558.00 +265.50 2292.50 8850 ---- 2518.00B 2109.75A 2109.75A 2508.25 +265.50 2242.75 8900 ---- 2468.25B 2061.00A 2061.00A 2458.50 +265.25 2193.25 8950 ---- 2418.50B 2011.50A 2011.50A 2408.75 +265.00 2143.75 9000 ---- 2368.75B 1962.25A 1962.25A 2359.25 +265.00 2094.25 9050 ---- 2319.00B 1912.75A 1912.75A 2309.50 +264.75 2044.75 9100 ---- 2266.50B 1863.50A 1863.50A 2259.75 +264.25 1995.50 9150 ---- 2216.75B 1814.25A 1814.25A 2210.25 +264.00 1946.25 9200 ---- 2170.00B 1765.00A 1765.00A 2160.75 +263.75 1897.00 9250 ---- 2117.50B 1715.50A 1715.50A 2111.00 +263.25 1847.75 9300 ---- 2071.00B 1666.50A 1666.50A 2061.50 +262.75 1798.75 9350 ---- 2021.50B 1617.75A 1617.75A 2012.25 +262.50 1749.75 9400 ---- 1972.00B 1570.00A 1570.00A 1962.75 +262.00 1700.75 9450 ---- 1919.75B 1521.50A 1521.50A 1913.50 +261.50 1652.00 9500 ---- 1873.25B 1473.25A 1473.25A 1864.25 +260.75 1603.50 9550 ---- 1824.00B 1425.25A 1425.25A 1815.00 +259.75 1555.25 9600 ---- 1772.00B 1377.00A 1377.00A 1766.00 +259.00 1507.00 9650 ---- 1725.75B 1330.25A 1330.25A 1717.00 +258.00 1459.00 9700 ---- 1674.25B 1283.00A 1283.00A 1668.00 +256.75 1411.25 9750 ---- 1628.50B 1236.00A 1236.00A 1619.50 +255.75 1363.75 9800 ---- 1577.00B 1189.50A 1189.50A 1570.75 +254.25 1316.50 9850 ---- 1528.50B 1144.00A 1144.00A 1522.50 +252.75 1269.75 9900 ---- 1481.25B 1098.50A 1098.50A 1474.25 +251.00 1223.25 9950 ---- 1432.50B 1053.50A 1053.50A 1426.25 +249.00 1177.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 45 89 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 45.50 50.00B 25.25A 25.25A 21.75 -20.50 2 42.25 2 6 10050 ---- 56.50B 28.00A 56.50B 24.25 -22.75 47.00 10100 ---- 62.75B 31.00A 62.75B 27.25 -25.00 52.25 1 10150 ---- 70.00B 32.50A 70.00B 30.50 -27.75 58.25 10200 ---- 78.75B 36.00A 78.75B 34.25 -30.50 64.75 6 10250 ---- 87.25B 40.50A 85.50B 38.25 -33.75 72.00 6 1 10300 ---- 97.50B 44.25A 97.50B 42.75 -37.00 79.75 2 10350 ---- 107.25B 49.25A 107.25B 47.75 -40.50 88.25 1 1 10400 ---- 119.00B 54.50A 119.00B 53.25 -44.50 97.75 6 10450 111.25 132.50B 61.00A 61.00A 59.50 -48.25 3 107.75 1 10500 100.50 144.50B 67.50A 67.50A 66.25 -52.50 3 118.75 3 7 10550 ---- 159.75B 75.75A 159.50B 73.50 -57.00 130.50 10600 ---- 175.25B 81.75A 172.50B 81.50 -61.50 143.00 10650 ---- 191.75B 91.50A 191.75B 90.25 -66.25 156.50 10700 100.00 209.25B 100.00 100.00 100.00 -71.25 1 171.25 8 10750 ---- 227.75B 109.75A 227.50B 110.25 -76.50 186.75 5 1 10800 ---- 247.50B 122.75A 247.25B 121.50 -81.75 203.25 1 10850 ---- 268.25B 131.75A 268.00B 133.50 -87.50 221.00 10900 ---- 290.25B 145.00A 289.75B 146.50 -93.25 239.75 2 10950 ---- 313.50B 159.50A 313.00B 160.50 -99.00 259.50 11000 210.25 337.75B 173.25A 173.25A 175.75 -105.00 3 280.75 2 9 11050 334.50 363.50B 189.00A 189.00A 191.75 -111.25 2 303.00 1 11100 280.00 390.50B 207.00A 207.00A 209.00 -117.50 2 326.50 5 1 11150 ---- 418.75B 225.75A 418.00B 227.50 -124.00 351.50 11200 250.00 448.50B 240.00 240.00 247.00 -130.50 15 377.50 6 11250 ---- 479.25B 263.50A 479.25B 267.75 -137.00 1 404.75 1 11300 ---- 511.25B 287.25A 509.00B 289.50 -144.00 1 433.50 11350 359.00 544.75B 308.00A 308.00A 312.75 -150.50 1 463.25 1 11400 ---- 579.25B 332.25A 576.50B 337.25 -157.25 494.50 11450 ---- 614.75B 356.00A 614.75B 363.00 -164.00 527.00 11500 ---- 651.75B 384.50A 647.50B 390.00 -170.50 560.50 1 1 11550 ---- 689.75B 412.50A 689.25B 418.25 -177.00 595.25 11600 ---- 728.75B 441.75A 727.75B 447.75 -183.50 631.25 11650 ---- 769.00B 470.25A 769.00B 478.50 -189.75 668.25 11700 ---- 809.75B 505.00A 807.50B 510.50 -196.00 706.50 11750 ---- 851.75B 540.25A 851.75B 543.75 -201.75 745.50 11800 ---- 894.00B 572.00A 889.50B 578.25 -207.25 785.50 11850 ---- 937.25B 607.50A 936.50B 614.00 -212.50 826.50 1 11900 ---- 981.50B 644.25A 980.00B 650.50 -218.00 868.50 11950 ---- 1026.75B 682.25A 1026.75B 688.50 -222.75 911.25 12000 ---- 1071.25B 718.25A 1070.25B 727.25 -227.25 954.50 12050 ---- 1117.00B 757.75A 1115.75B 767.25 -231.50 998.75 12100 ---- 1163.50B 801.25A 1162.00B 808.00 -235.50 1043.50 12150 ---- 1210.25B 842.75A 1207.00B 849.75 -239.00 1088.75 12200 ---- 1257.50B 885.00A 1256.25B 892.25 -242.25 1134.50 12250 ---- 1305.00B 928.25A 1303.75B 935.50 -245.50 1181.00 12300 ---- 1353.75B 969.50A 1353.75B 979.50 -248.25 1227.75 12400 ---- 1449.50B 1062.25A 1448.50B 1069.50 -252.75 1322.25 12500 ---- 1547.00B 1154.50A 1545.75B 1161.75 -256.50 1418.25 12600 1311.00 1645.25B 1245.75A 1245.75A 1255.75 -259.50 2 1515.25 2 12700 ---- 1743.75B 1341.50A 1740.25B 1351.25 -261.75 1613.00 12800 ---- 1842.75B 1438.25A 1839.75B 1448.00 -263.25 1711.25 12900 ---- 1941.75B 1536.25A 1936.50B 1545.50 -264.50 1810.00 13000 ---- 2041.25B 1634.25A 2037.75B 1644.00 -265.25 1909.25 1 1 13100 ---- 2140.75B 1733.00A 2139.50B 1742.75 -265.75 2008.50 13200 ---- 2240.50B 1835.00A 2237.00B 1841.75 -266.25 2108.00 13300 ---- 2340.25B 1934.50A 2336.50B 1941.00 -266.75 2207.75 13400 ---- 2440.00B 2031.00A 2434.50B 2040.50 -266.75 2307.25 13500 ---- 2539.50B 2133.50A 2538.75B 2140.25 -266.75 2407.00 14000 ---- 3038.50B 2629.25A 3037.75B 2639.00 -267.00 2906.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.20 .25 6500 ---- ---- ---- ---- .15 -.25 .40 6600 ---- ---- ---- ---- .15 -.30 .45 6700 ---- ---- ---- ---- .20 -.30 .50 6800 ---- ---- ---- ---- .20 -.35 .55 6900 ---- ---- ---- ---- .25 -.40 .65 7000 ---- ---- ---- ---- .30 -.40 .70 7100 ---- ---- ---- ---- .30 -.50 .80 7200 ---- ---- ---- ---- .35 -.50 .85 7300 ---- ---- ---- ---- .40 -.55 .95 7400 ---- ---- ---- ---- .45 -.60 1.05 7500 ---- ---- ---- ---- .50 -.65 1.15 7600 ---- ---- ---- ---- .60 -.65 1.25 7700 ---- ---- ---- ---- .65 -.75 1.40 7800 ---- ---- ---- ---- .75 -.80 1.55 7900 ---- ---- ---- ---- .85 -.85 1.70 8000 ---- ---- ---- ---- .95 -.90 1.85 8100 ---- ---- ---- ---- 1.05 -1.00 2.05 8200 ---- ---- ---- ---- 1.20 -1.10 2.30 8300 ---- ---- ---- ---- 1.35 -1.20 2.55 8400 ---- ---- ---- ---- 1.50 -1.30 2.80 8500 ---- ---- ---- ---- 1.70 -1.45 3.15 8600 ---- ---- ---- ---- 1.95 -1.60 3.55 8650 ---- ---- ---- ---- 2.10 -1.70 3.80 8700 ---- ---- ---- ---- 2.25 -1.80 4.05 8750 ---- ---- ---- ---- 2.40 -1.90 4.30 8800 ---- ---- ---- ---- 2.55 -2.05 4.60 8850 ---- ---- ---- ---- 2.75 -2.20 4.95 8900 ---- ---- ---- ---- 2.95 -2.30 5.25 8950 ---- ---- ---- ---- 3.20 -2.55 5.75 9000 ---- ---- ---- ---- 3.45 -2.80 6.25 9050 7.50 7.50 7.00A 7.00A 3.70 -3.05 1 6.75 9100 ---- ---- ---- ---- 4.00 -3.25 7.25 9150 ---- ---- ---- ---- 4.35 -3.40 7.75 9200 ---- ---- ---- ---- 4.70 -3.80 8.50 9250 ---- ---- ---- ---- 5.00 -4.25 9.25 9300 ---- ---- 9.50A 9.50A 5.50 -4.75 10.25 9350 ---- ---- 10.00A 10.00A 6.00 -5.00 11.00 9400 ---- ---- 11.25A 11.25A 6.50 -5.75 12.25 9450 ---- ---- 11.75A 11.75A 7.25 -6.25 13.50 9500 10.50 10.50 9.00 9.00 8.00 -6.75 2 14.75 9550 ---- ---- 13.50A 13.50A 8.75 -7.50 16.25 9600 ---- ---- 13.50A 13.50A 9.50 -8.50 18.00 9650 ---- ---- 15.50A 15.50A 10.50 -9.50 20.00 9700 ---- ---- 16.50A 16.50A 11.50 -10.75 22.25 9750 16.00 26.50B 15.25A 15.25A 12.75 -12.00 1 24.75 9800 ---- 29.50B 18.25A 29.50B 14.25 -13.25 27.50 4 9850 ---- 34.75B 18.25A 34.50B 15.75 -14.75 30.50 9900 ---- 39.00B 20.00A 38.75B 17.50 -16.50 34.00 9950 ---- 44.25B 23.00A 42.50B 19.50 -18.25 37.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 28 69 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1415.25B 1053.50A 1053.50A 1407.50 +236.50 1171.00 10050 ---- 1367.00B 1011.75A 1011.75A 1362.00 +234.00 1128.00 10100 ---- 1322.00B 970.75A 970.75A 1317.00 +231.25 1085.75 10150 ---- 1272.50B 930.50A 930.50A 1272.50 +228.50 1044.00 10200 ---- 1233.25B 890.75A 890.75A 1228.50 +225.75 1002.75 10250 ---- 1189.25B 851.75A 851.75A 1184.75 +222.50 962.25 10300 ---- 1148.50B 813.75A 813.75A 1141.75 +219.50 922.25 10350 ---- 1103.00B 776.00A 776.00A 1099.00 +216.00 883.00 10400 ---- 1060.75B 739.25A 739.25A 1057.00 +212.75 844.25 10450 ---- 1019.00B 703.50A 703.50A 1015.50 +209.00 806.50 10500 ---- 980.25B 668.50A 668.50A 974.50 +205.25 769.25 10550 ---- 937.25B 634.25A 634.25A 934.25 +201.50 732.75 10600 ---- 897.50B 601.00A 601.00A 894.50 +197.25 697.25 10650 ---- 858.25B 568.25A 568.25A 855.50 +193.25 662.25 10700 ---- 819.50B 536.50A 536.50A 817.25 +189.25 628.00 10750 ---- 783.75B 505.75A 505.75A 779.50 +184.75 594.75 10800 ---- 744.50B 476.00A 476.00A 742.75 +180.50 562.25 10850 ---- 710.00B 447.00A 447.00A 706.75 +176.00 530.75 10900 ---- 672.75B 419.25A 419.25A 671.50 +171.25 500.25 10950 ---- 637.75B 392.25A 392.25A 637.25 +166.75 470.50 11000 384.00 604.00B 366.00A 600.50B 603.75 +162.00 1 441.75 11050 ---- 571.00B 341.25A 341.25A 571.25 +157.25 414.00 11100 ---- 539.00B 317.50A 317.50A 539.50 +152.00 387.50 11150 ---- 508.00B 294.75A 294.75A 509.00 +147.25 361.75 11200 ---- 478.25B 273.50A 273.50A 479.00 +141.75 337.25 1 11250 ---- 449.25B 253.00A 253.00A 450.25 +136.75 313.50 11300 368.50 420.50B 233.75A 355.25A 422.25 +131.00 1 291.25 1 11350 ---- 393.25B 217.50A 217.50A 395.25 +125.50 269.75 11400 ---- 367.25B 200.25A 200.25A 369.25 +119.75 249.50 1 2 11450 ---- 344.00B 184.25A 184.25A 344.00 +113.75 230.25 11500 285.00 320.00B 168.50A 315.25B 320.00 +107.75 2 212.25 1 1 11550 160.50 295.50B 152.50A 294.75B 297.00 +102.00 1 195.00 11600 ---- 275.75B 139.00A 139.00A 275.00 +96.00 179.00 2 11650 ---- 255.00B 126.25A 126.25A 254.25 +90.50 163.75 11700 ---- 235.25B 115.00A 115.00A 234.75 +85.25 149.50 11750 ---- 216.75B 104.25A 104.25A 216.25 +80.00 136.25 11800 ---- 199.25B 94.50A 94.50A 199.00 +75.25 1 123.75 1 11850 ---- 182.75B 87.00A 87.00A 182.75 +70.50 112.25 11900 ---- 167.25B 77.25A 77.25A 167.50 +65.75 101.75 1 11950 ---- 152.75B 69.25A 69.25A 153.25 +61.50 91.75 12000 ---- 139.00B 63.00A 63.00A 139.75 +57.00 82.75 4 5 12050 ---- 126.25B 56.00A 56.00A 127.25 +52.75 74.50 12100 ---- 114.50B 51.00A 51.00A 115.50 +48.50 1 67.00 2 2 12150 ---- 103.50B 45.50A 45.50A 104.75 +44.75 60.00 12200 68.50 93.50B 42.50A 90.75B 94.75 +41.00 3 53.75 3 12250 ---- 84.00B 36.50A 36.50A 85.50 +37.50 48.00 12300 ---- 75.50B 32.25A 32.25A 76.75 +34.00 42.75 12400 ---- 58.25B 26.50A 26.50A 61.75 +28.00 33.75 12500 ---- 46.00B 22.50A 22.50A 49.25 +22.50 1 26.75 2 2 12600 ---- 36.00B 19.00A 19.00A 38.75 +17.75 21.00 12700 ---- 27.50B 15.75A 15.75A 30.50 +14.00 16.50 12800 ---- 20.75B ---- 16.50B 23.75 +11.00 12.75 12900 ---- 15.25B ---- 14.25B 18.50 +8.50 10.00 13000 ---- 10.75B ---- 8.25B 14.25 +6.25 2 8.00 2 13100 ---- 9.00B ---- 7.75B 11.25 +5.00 6.25 13200 ---- 6.25B ---- 5.50B 8.75 +3.80 4.95 13300 ---- 4.45B ---- 4.25B 6.75 +2.80 3.95 13400 ---- ---- ---- ---- 5.50 +2.30 3.20 13500 ---- ---- ---- ---- 4.30 +1.75 2.55 14000 ---- ---- ---- ---- 1.45 +.50 .95 2500 ---- 8847.25B 8442.00A 8442.00A 8842.25 +268.00 8574.25 3000 ---- 8348.50B 7943.50A 7943.50A 8343.25 +268.00 8075.25 3500 ---- 7849.50B 7443.75A 7443.75A 7844.25 +268.00 7576.25 4000 ---- 7350.50B 6945.25A 6945.25A 7345.00 +267.75 7077.25 4500 ---- 6851.50B 6446.25A 6446.25A 6846.00 +267.75 6578.25 5000 ---- 6352.50B 5947.25A 5947.25A 6347.00 +267.75 6079.25 5500 ---- 5853.75B 5448.25A 5448.25A 5848.00 +267.50 5580.50 6000 ---- 5355.00B 4949.50A 4949.50A 5349.00 +267.50 5081.50 6500 ---- 4859.50B 4450.00A 4450.00A 4850.25 +267.25 4583.00 6600 ---- 4756.75B 4351.00A 4351.00A 4750.50 +267.25 4483.25 6700 ---- 4657.00B 4251.50A 4251.50A 4650.75 +267.25 4383.50 6800 ---- 4557.50B 4151.75A 4151.75A 4551.00 +267.00 4284.00 6900 ---- 4457.75B 4052.25A 4052.25A 4451.50 +267.25 4184.25 7000 ---- 4358.00B 3952.50A 3952.50A 4351.75 +267.00 4084.75 7100 ---- 4261.25B 3852.00A 3852.00A 4252.00 +267.00 3985.00 7200 ---- 4158.75B 3753.25A 3753.25A 4152.25 +266.75 3885.50 7300 ---- 4059.25B 3653.75A 3653.75A 4052.75 +267.00 3785.75 7400 ---- 3962.50B 3554.25A 3554.25A 3953.00 +266.75 3686.25 7500 ---- 3860.00B 3454.75A 3454.75A 3853.50 +266.75 3586.75 7600 ---- 3763.25B 3355.00A 3355.00A 3753.75 +266.50 3487.25 7700 ---- 3660.75B 3255.50A 3255.50A 3654.25 +266.50 3387.75 7800 ---- 3564.00B 3156.25A 3156.25A 3554.75 +266.50 3288.25 7900 ---- 3464.50B 3056.75A 3056.75A 3455.00 +266.25 3188.75 8000 ---- 3362.00B 2957.25A 2957.25A 3355.50 +266.00 3089.50 8100 ---- 3262.75B 2858.00A 2858.00A 3256.25 +266.00 2990.25 8200 ---- 3163.25B 2758.75A 2758.75A 3156.75 +265.75 2891.00 8300 ---- 3063.75B 2659.75A 2659.75A 3057.50 +265.75 2791.75 8400 ---- 2967.25B 2560.75A 2560.75A 2958.25 +265.50 2692.75 8500 ---- 2868.25B 2462.00A 2462.00A 2859.00 +265.00 2594.00 8600 ---- 2769.00B 2363.25A 2363.25A 2759.75 +264.50 2495.25 8650 ---- 2719.25B 2314.00A 2314.00A 2710.25 +264.25 2446.00 8700 ---- 2669.75B 2265.00A 2265.00A 2661.00 +264.25 2396.75 8750 ---- 2617.50B 2216.00A 2216.00A 2611.50 +264.00 2347.50 8800 ---- 2571.00B 2167.00A 2167.00A 2562.00 +263.50 2298.50 8850 ---- 2521.50B 2118.00A 2118.00A 2512.75 +263.25 2249.50 8900 ---- 2469.25B 2069.25A 2069.25A 2463.50 +263.00 2200.50 8950 ---- 2423.00B 2020.75A 2020.75A 2414.25 +262.50 2151.75 9000 ---- 2373.75B 1972.25A 1972.25A 2365.00 +262.00 2103.00 9050 ---- 2321.75B 1923.75A 1923.75A 2315.75 +261.50 2054.25 9100 ---- 2275.50B 1875.50A 1875.50A 2266.75 +261.00 2005.75 9150 ---- 2223.50B 1826.75A 1826.75A 2217.75 +260.25 1957.50 9200 ---- 2174.75B 1779.50A 1779.50A 2168.75 +259.50 1909.25 9250 ---- 2125.75B 1731.75A 1731.75A 2120.00 +258.75 1861.25 9300 ---- 2080.00B 1684.25A 1684.25A 2071.25 +258.00 1813.25 9350 ---- 2031.25B 1637.00A 1637.00A 2022.75 +257.25 1765.50 9400 ---- 1980.00B 1590.00A 1590.00A 1974.25 +256.25 1718.00 9450 ---- 1934.50B 1543.25A 1543.25A 1925.75 +255.25 1670.50 9500 ---- 1886.25B 1496.25A 1496.25A 1877.75 +254.25 1623.50 9550 ---- 1837.25B 1450.75A 1450.75A 1829.50 +252.75 1576.75 9600 ---- 1790.25B 1404.75A 1404.75A 1781.75 +251.50 1530.25 9650 ---- 1739.75B 1359.25A 1359.25A 1734.00 +250.00 1484.00 9700 ---- 1695.00B 1314.25A 1314.25A 1686.50 +248.50 1438.00 9750 ---- 1646.50B 1269.50A 1269.50A 1639.25 +246.75 1392.50 9800 ---- 1600.75B 1225.25A 1225.25A 1592.25 +245.00 1347.25 9850 ---- 1551.00B 1181.50A 1181.50A 1545.75 +243.25 1302.50 9900 ---- 1504.50B 1138.25A 1138.25A 1499.25 +241.00 1258.25 9950 ---- 1458.25B 1095.50A 1095.50A 1453.25 +239.00 1214.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 11 22 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 75.00 95.50B 52.75A 52.75A 51.50 -30.75 6 82.25 2 10050 ---- 104.00B 57.25A 101.75B 56.00 -33.25 89.25 10100 ---- 112.25B 62.00A 110.50B 61.00 -35.75 96.75 10150 ---- 122.00B 67.25A 122.00B 66.25 -38.75 105.00 10200 ---- 131.75B 72.75A 131.75B 72.00 -41.75 113.75 2 10250 ---- 143.50B 79.25A 141.50B 78.25 -44.75 123.00 1 10300 116.00 154.50B 86.00A 125.25B 85.00 -48.00 2 133.00 2 2 10350 ---- 167.75B 93.00A 165.75B 92.25 -51.50 143.75 10400 ---- 180.00B 101.50A 178.00B 100.25 -54.75 155.00 10450 ---- 195.00B 109.00A 192.75B 108.50 -58.50 167.00 10500 203.00 210.00B 119.25A 119.25A 117.50 -62.25 2 179.75 10550 ---- 226.00B 128.00A 225.75B 127.25 -66.00 193.25 10600 ---- 242.50B 136.25A 240.00B 137.50 -69.75 1 207.25 1 1 10650 ---- 259.50B 148.75A 259.25B 148.25 -74.00 222.25 10700 219.00 277.75B 160.00A 230.00B 160.00 -78.00 2 238.00 2 5 10750 ---- 297.00B 172.00A 296.75B 172.25 -82.50 254.75 10800 ---- 317.00B 181.75A 316.50B 185.25 -87.00 272.25 10850 292.75 338.00B 196.00A 337.75B 199.25 -91.25 1 290.50 10900 ---- 360.00B 210.50A 359.25B 214.00 -95.75 309.75 1 10950 ---- 383.00B 225.75A 380.00B 229.50 -100.50 330.00 11000 ---- 406.75B 243.00A 406.25B 246.00 -105.25 351.25 11050 ---- 432.00B 261.25A 428.75B 263.25 -110.25 373.50 11100 ---- 458.00B 279.00A 456.75B 281.50 -115.00 396.50 11150 ---- 485.25B 296.00A 483.25B 300.75 -120.00 420.75 11200 ---- 513.25B 315.00A 512.75B 321.00 -125.25 446.25 11250 ---- 542.75B 335.75A 540.50B 342.00 -130.50 472.50 1 11300 ---- 573.00B 359.25A 571.50B 364.00 -136.00 500.00 11350 ---- 605.00B 380.75A 601.25B 386.75 -141.75 528.50 11400 ---- 637.25B 404.25A 634.75B 410.50 -147.75 558.25 11450 ---- 670.75B 429.25A 669.50B 435.25 -153.75 589.00 11500 ---- 705.50B 455.50A 704.50B 461.25 -159.50 620.75 11550 ---- 741.00B 482.25A 739.50B 488.00 -165.50 653.50 11600 ---- 777.50B 510.50A 775.75B 516.00 -171.25 687.25 11650 ---- 815.25B 539.75A 813.75B 545.25 -176.75 722.00 11700 ---- 853.75B 570.00A 853.25B 575.50 -182.00 757.50 11750 ---- 893.00B 601.25A 888.25B 607.00 -187.25 794.25 11800 ---- 933.00B 636.00A 930.50B 639.75 -192.00 1 831.75 11850 ---- 973.75B 667.25A 971.25B 673.25 -197.00 870.25 11900 ---- 1015.50B 701.75A 1015.00B 708.00 -201.50 909.50 11950 ---- 1057.75B 737.00A 1056.00B 743.50 -206.00 949.50 12000 ---- 1101.25B 773.25A 1101.25B 780.00 -210.25 990.25 12050 ---- 1144.25B 810.50A 1139.50B 817.50 -214.50 1032.00 12100 ---- 1188.50B 848.75A 1187.25B 855.75 -218.50 1074.25 12150 ---- 1233.00B 886.25A 1231.50B 894.75 -222.50 1117.25 12200 ---- 1278.25B 924.75A 1276.75B 934.75 -226.00 1160.75 12250 ---- 1324.50B 967.75A 1324.50B 975.25 -229.75 1205.00 12300 ---- 1369.75B 1006.50A 1368.50B 1016.50 -233.25 1249.75 12400 ---- 1464.00B 1092.25A 1464.00B 1101.25 -239.25 1340.50 12500 ---- 1558.00B 1179.50A 1556.75B 1188.50 -244.75 1433.25 12600 ---- 1653.75B 1269.50A 1652.50B 1278.00 -249.25 1527.25 12700 ---- 1750.50B 1362.00A 1745.25B 1369.50 -253.00 1622.50 12800 ---- 1848.50B 1455.50A 1848.50B 1462.75 -256.00 1718.75 12900 ---- 1945.50B 1550.00A 1944.25B 1557.25 -258.50 1815.75 13000 ---- 2043.75B 1642.75A 2038.75B 1652.75 -260.75 1913.50 13100 ---- 2142.50B 1739.25A 2139.00B 1749.50 -262.25 2011.75 13200 ---- 2241.50B 1836.75A 2236.25B 1846.75 -263.50 2110.25 13300 ---- 2340.75B 1934.75A 2335.50B 1944.75 -264.25 2209.00 13400 ---- 2440.00B 2033.00A 2436.50B 2043.25 -264.75 2308.00 13500 ---- 2539.25B 2131.75A 2534.00B 2141.75 -265.50 2407.25 14000 ---- 3037.25B 2628.25A 3033.75B 2638.25 -266.50 2904.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.10 .30 6000 ---- ---- ---- ---- .35 -.25 .60 6500 ---- ---- ---- ---- .65 -.35 1.00 6600 ---- ---- ---- ---- .75 -.40 1.15 6700 ---- ---- ---- ---- .85 -.40 1.25 6800 ---- ---- ---- ---- .95 -.45 1.40 6900 ---- ---- ---- ---- 1.05 -.50 1.55 7000 ---- ---- ---- ---- 1.15 -.55 1.70 7100 ---- ---- ---- ---- 1.30 -.60 1.90 7200 ---- ---- ---- ---- 1.45 -.65 2.10 7300 ---- ---- ---- ---- 1.60 -.70 2.30 7400 ---- ---- ---- ---- 1.75 -.75 2.50 7500 ---- ---- ---- ---- 1.95 -.85 2.80 7600 ---- ---- ---- ---- 2.15 -.90 3.05 7700 ---- ---- ---- ---- 2.40 -1.00 3.40 7800 ---- ---- ---- ---- 2.65 -1.10 3.75 7900 ---- ---- ---- ---- 2.95 -1.20 4.15 8000 ---- ---- ---- ---- 3.25 -1.35 4.60 8100 ---- ---- ---- ---- 3.60 -1.40 5.00 8200 ---- ---- ---- ---- 4.05 -1.70 5.75 8300 ---- ---- ---- ---- 4.50 -2.00 6.50 8400 ---- ---- ---- ---- 5.00 -2.25 7.25 8500 ---- ---- ---- ---- 5.75 -2.50 8.25 8600 ---- ---- ---- ---- 6.50 -2.75 9.25 8650 ---- ---- ---- ---- 6.75 -3.25 10.00 8700 ---- ---- ---- ---- 7.25 -3.25 10.50 8750 ---- ---- ---- ---- 7.75 -3.50 11.25 8800 ---- ---- ---- ---- 8.25 -4.00 12.25 8850 ---- ---- ---- ---- 8.75 -4.25 13.00 8900 ---- ---- 13.75A 13.75A 9.50 -4.50 14.00 8950 ---- ---- 14.50A 14.50A 10.00 -5.00 15.00 9000 ---- ---- 15.25A 15.25A 10.75 -5.50 16.25 9050 ---- ---- 16.00A 16.00A 11.50 -6.00 17.50 9100 ---- ---- 17.00A 17.00A 12.25 -6.75 19.00 9150 ---- ---- 18.00A 18.00A 13.25 -7.25 20.50 9200 ---- ---- 18.00A 18.00A 14.25 -7.75 2 22.00 2 9250 ---- ---- 19.25A 19.25A 15.25 -8.75 24.00 9300 ---- ---- 20.25A 20.25A 16.50 -9.25 25.75 9350 ---- ---- 21.75A 21.75A 17.75 -10.25 28.00 9400 ---- ---- 23.00A 23.00A 19.25 -11.25 30.50 9450 ---- 36.00B 23.00A 36.00B 20.75 -12.25 33.00 9500 ---- 39.00B 25.50A 39.00B 22.50 -13.25 35.75 9550 ---- 42.75B 27.50A 40.75B 24.50 -14.50 39.00 9600 ---- 46.75B 29.50A 46.75B 26.50 -15.75 42.25 9650 ---- 51.25B 31.75A 51.00B 28.75 -17.25 46.00 9700 ---- 56.25B 34.25A 56.00B 31.00 -19.00 50.00 9750 ---- 61.25B 37.00A 60.75B 33.75 -20.50 54.25 9800 ---- 67.50B 38.25A 67.50B 36.75 -22.25 59.00 9850 ---- 73.50B 41.50A 73.50B 40.00 -24.00 64.00 9900 ---- 80.75B 45.00A 80.75B 43.50 -26.25 69.75 9950 ---- 87.25B 48.75A 87.25B 47.25 -28.50 75.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 5 17 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1347.50B 959.00A 959.00A 1358.45 +267.45 1091.00 10010 ---- 1337.50B 949.50A 949.50A 1348.45 +267.45 1081.00 10020 ---- 1328.00B 939.50A 939.50A 1338.45 +267.45 1071.00 10030 ---- 1288.50B 929.50A 929.50A 1328.45 +267.45 1061.00 10040 ---- 1308.00B 919.00A 919.00A 1318.45 +267.45 1051.00 10050 ---- 1298.00B 909.50A 909.50A 1308.45 +267.45 1041.00 10060 ---- 1288.00B 899.50A 899.50A 1298.45 +267.45 1031.00 10070 ---- 1278.00B 889.50A 889.50A 1288.45 +267.45 1021.00 10080 ---- 1268.00B 879.50A 879.50A 1278.45 +267.45 1011.00 10090 ---- 1258.00B 869.50A 869.50A 1268.45 +267.45 1001.00 10100 ---- 1248.00B 859.00A 859.00A 1258.45 +267.45 991.00 8 1 10110 ---- 1238.00B 849.50A 849.50A 1248.45 +267.45 981.00 10120 ---- 1228.00B 839.50A 839.50A 1238.45 +267.45 971.00 10130 ---- 1218.00B 829.50A 829.50A 1228.45 +267.45 961.00 10140 ---- 1208.00B 819.50A 819.50A 1218.45 +267.45 951.00 10150 ---- 1198.00B 809.50A 809.50A 1208.45 +267.45 941.00 10160 ---- 1188.00B 799.50A 799.50A 1198.45 +267.45 931.00 10170 ---- 1178.00B 789.50A 789.50A 1188.45 +267.45 921.00 10180 ---- 1167.50B 779.00A 779.00A 1178.45 +267.45 911.00 10190 ---- 1157.50B 769.25A 769.25A 1168.45 +267.45 901.00 10200 ---- 1148.00B 759.00A 759.00A 1158.45 +267.45 891.00 8 2 10210 ---- 1138.00B 749.00A 749.00A 1148.45 +267.45 881.00 10220 ---- 1127.50B 739.75A 739.75A 1138.45 +267.45 871.00 10230 ---- 1117.50B 729.75A 729.75A 1128.45 +267.45 861.00 10240 ---- 1108.25B 719.75A 719.75A 1118.45 +267.45 851.00 10250 ---- 1098.25B 709.75A 709.75A 1108.45 +267.45 841.00 10260 ---- 1088.25B 699.75A 699.75A 1098.45 +267.45 831.00 10270 ---- 1078.25B 689.75A 689.75A 1088.45 +267.20 821.25 10280 ---- 1068.25B 679.75A 679.75A 1078.45 +267.20 811.25 10290 ---- 1058.25B 669.75A 669.75A 1068.45 +267.20 801.25 10300 ---- 1048.25B 659.75A 659.75A 1058.45 +267.20 791.25 10310 ---- 1037.50B 649.75A 649.75A 1048.45 +267.20 781.25 10320 ---- 1028.25B 639.75A 639.75A 1038.45 +267.20 771.25 10330 ---- 1018.25B 629.25A 629.25A 1028.45 +267.20 761.25 10340 ---- 1007.75B 620.00A 620.00A 1018.45 +267.20 751.25 10350 ---- 998.25B 610.00A 610.00A 1008.45 +267.20 741.25 10360 ---- 988.25B 600.00A 600.00A 998.45 +267.20 731.25 10370 ---- 978.25B 590.00A 590.00A 988.45 +267.20 721.25 10380 ---- 968.25B 580.00A 580.00A 978.45 +267.20 711.25 10390 ---- 958.25B 570.00A 570.00A 968.45 +267.20 701.25 10400 ---- 948.25B 560.00A 560.00A 958.45 +267.20 691.25 10410 ---- 938.25B 549.50A 549.50A 948.45 +267.20 681.25 10420 ---- 928.25B 540.25A 540.25A 938.45 +266.95 671.50 10430 ---- 918.25B 530.50A 530.50A 928.45 +266.95 661.50 10440 ---- 908.25B 520.50A 520.50A 918.45 +266.95 651.50 10450 ---- 898.25B 510.50A 510.50A 908.45 +266.95 641.50 10460 ---- 888.25B 500.50A 500.50A 898.45 +266.95 631.50 10470 ---- 878.25B 490.50A 490.50A 888.45 +266.95 621.50 10480 ---- 868.25B 480.50A 480.50A 878.45 +266.95 611.50 10490 ---- 858.25B 470.75A 470.75A 868.45 +266.95 601.50 10500 ---- 848.25B 460.75A 460.75A 858.45 +266.70 591.75 2 10510 ---- 838.25B 450.00A 450.00A 848.45 +266.70 581.75 10520 ---- 828.25B 441.00A 441.00A 838.45 +266.70 571.75 10530 ---- 818.25B 430.75A 430.75A 828.45 +266.70 561.75 10540 ---- 808.25B 421.00A 421.00A 818.45 +266.45 552.00 10550 ---- 798.25B 411.00A 411.00A 808.45 +266.45 542.00 1 10560 ---- 788.25B 401.25A 401.25A 798.45 +266.45 532.00 10570 ---- 778.25B 391.00A 391.00A 788.45 +266.20 522.25 10580 ---- 768.25B 381.75A 381.75A 778.45 +266.20 512.25 10590 ---- 758.25B 372.00A 372.00A 768.45 +266.20 502.25 10600 ---- 748.25B 362.00A 362.00A 758.45 +265.95 492.50 5 5 10610 ---- 738.25B 352.50A 352.50A 748.45 +265.95 482.50 10620 ---- 728.25B 342.75A 342.75A 738.45 +265.70 472.75 10630 ---- 718.25B 333.00A 333.00A 728.45 +265.45 463.00 10640 ---- 708.25B 323.25A 323.25A 718.45 +265.45 453.00 4 10650 385.00 698.25B 313.50A 313.50A 708.45 +265.20 1 443.25 3 1 10660 ---- 688.25B 304.25A 304.25A 698.45 +264.95 433.50 10670 ---- 678.25B 294.75A 294.75A 688.45 +264.70 423.75 10680 ---- 668.25B 285.25A 285.25A 678.45 +264.45 414.00 10690 ---- 658.25B 276.00A 276.00A 668.45 +264.20 404.25 1 10700 ---- 648.25B 266.75A 266.75A 658.45 +263.95 394.50 1 10710 ---- 638.25B 257.50A 257.50A 648.45 +263.45 385.00 1 10720 ---- 628.25B 248.00A 248.00A 638.45 +262.95 375.50 10730 ---- 618.25B 239.50A 239.50A 628.45 +262.70 365.75 1 10740 ---- 608.25B 230.50A 230.50A 618.45 +262.20 356.25 10750 ---- 598.25B 221.75A 221.75A 608.45 +261.45 347.00 33 10760 ---- 588.25B 213.00A 213.00A 598.45 +260.95 337.50 10770 ---- 578.25B 204.50A 204.50A 588.45 +260.20 328.25 4 10780 ---- 568.25B 196.25A 196.25A 578.45 +259.45 319.00 1 10790 ---- 558.25B 187.75A 187.75A 568.45 +258.70 309.75 10800 436.50 548.25B 179.50A 402.50A 558.45 +257.95 3 300.50 6 21 10810 ---- 538.25B 171.50A 171.50A 548.45 +256.95 291.50 10820 ---- 528.00B 163.75A 163.75A 538.45 +255.95 282.50 10830 ---- 518.00B 156.00A 156.00A 528.45 +254.70 273.75 2 10840 ---- 508.00B 148.50A 148.50A 518.45 +253.70 264.75 2 10850 194.00 497.00B 141.00A 141.00A 508.45 +252.45 1 256.00 4 10860 ---- 488.00B 135.25A 135.25A 498.45 +250.95 247.50 10870 ---- 478.00B 127.00A 127.00A 488.45 +249.45 239.00 10880 ---- 468.00B 120.00A 120.00A 478.45 +247.95 230.50 1 10890 ---- 458.00B 113.25A 113.25A 468.45 +246.20 222.25 2 10900 ---- 448.00B 106.50A 106.50A 458.45 +244.20 214.25 1 28 10910 97.25 438.00B 88.25 434.50B 448.45 +242.45 7 206.00 1 10920 ---- 428.00B 94.25A 94.25A 438.45 +240.20 198.25 10930 ---- 418.00B 85.00A 85.00A 428.45 +237.95 190.50 10940 ---- 408.00B 82.50A 82.50A 418.45 +235.70 182.75 1 10950 135.00 398.00B 77.00A 392.25B 408.45 +233.20 1 175.25 1 10960 ---- 388.00B 71.75A 71.75A 398.45 +230.70 167.75 10970 ---- 378.00B 70.25A 70.25A 388.45 +227.95 160.50 2 10980 ---- 368.00B 66.25A 66.25A 378.45 +224.95 153.50 10990 ---- 358.00B 57.50A 57.50A 368.45 +221.95 146.50 11000 88.00 348.00B 54.25A 293.00A 358.45 +218.70 20 139.75 5 46 11010 ---- 338.00B 49.25A 49.25A 348.45 +215.20 4 133.25 11020 86.25 328.25B 48.50A 324.50B 338.45 +211.70 4 126.75 9 1 11030 64.50 318.25B 44.75A 44.75A 328.45 +207.95 6 120.50 1 2 11040 85.00 308.25B 38.50A 304.50B 318.45 +204.20 4 114.25 2 11050 60.00 298.25B 35.50A 157.75A 308.45 +200.20 17 108.25 7 7 11060 50.25 288.25B 32.75A 282.25B 298.45 +195.95 12 102.50 2 11070 ---- ---- 30.00A 30.00A 288.45 +191.45 97.00 3 3 11080 ---- ---- 29.50A 29.50A 278.45 +186.70 8 91.75 11090 ---- ---- 25.25A 25.25A 268.45 +181.95 86.50 1 11100 60.50 150.00 19.50 150.00 258.45 +176.95 22 81.50 29 25 11110 50.00 50.00 21.25A 50.00 248.45 +171.95 5 76.50 2 2 11120 125.00 125.00 20.75A 125.00 238.45 +166.45 9 72.00 8 3 11130 50.00 50.00 18.25A 50.00 228.45 +160.95 17 67.50 2 1 11140 ---- ---- 16.00A 16.00A 218.45 +155.20 63.25 2 11150 45.00 167.00 15.00 167.00 208.45 +149.45 22 59.00 11 11160 18.00 18.00 13.50A 18.00 198.45 +143.45 2 55.00 29 8 11170 ---- ---- 14.00A 14.00A 188.45 +136.95 17 51.50 3 1 11180 ---- ---- 12.75A 12.75A 178.45 +130.70 8 47.75 10 1 11190 14.00 23.75B 11.25A 22.00B 168.45 +123.95 2 44.50 4 7 11200 22.00 119.00 10.00 105.00 158.45 +117.20 48 41.25 54 47 11210 45.00 152.00 10.75A 152.00 148.45 +110.20 2 38.25 6 2 11220 81.50 93.00 8.75A 93.00 138.45 +103.20 10 35.25 2 11230 5.00 17.00B 5.00 17.00B 128.45 +95.70 2 32.75 3 6 11240 65.00 126.75 9.00A 124.00 118.45 +88.45 9 30.00 12 1 11250 14.00 117.50 4.00 117.50 108.45 +80.70 54 27.75 12 22 11260 27.00 92.75B 8.25A 87.25B 98.45 +72.95 5 25.50 2 11270 51.50 83.00B 7.75A 41.25A 88.45 +65.20 1 23.25 2 3 11280 24.00 74.75B 7.50A 17.75A 78.45 +56.95 1 21.50 5 11290 10.75 61.75B 7.00A 61.75B 68.45 +48.95 4 19.50 14 5 11300 9.75 62.00 3.30 52.00 58.45 +40.45 39 18.00 42 41 11310 ---- 42.75B 6.50A 6.50A 48.45 +32.20 16.25 11320 13.00 37.25B 6.25A 35.75B 38.45 +23.70 1 14.75 6 11330 9.50 33.25B 1.40 15.75A 28.45 +14.95 6 13.50 3 4 11340 12.00 26.75 5.75A 20.00 18.45 +6.20 5 12.25 5 11 11350 10.00 19.75B .50A .50A 8.45 -2.55 4 11.00 5 17 11360 7.25 17.75 5.25A 17.75 .00 -10.00 2 10.00 11370 ---- ---- 4.75A 4.75A .00 -9.00 9.00 1 11380 ---- ---- 3.65A 3.65A .00 -8.25 8.25 2 3 11390 ---- ---- 3.50A 3.50A .00 -7.50 7.50 1 8 11400 1.50 7.00 .10 .10 .00 -6.75 19 6.75 28 68 11410 ---- ---- 3.20A 3.20A .00 -6.00 6.00 4 6 11420 ---- ---- 3.05A 3.05A .00 -5.50 5.50 4 4 11430 ---- ---- 2.85A 2.85A .00 -5.00 5.00 2 1 11440 ---- ---- 2.75A 2.75A .00 -4.55 4.55 11450 3.00 3.00 1.50 1.50 .00 -4.15 5 4.15 6 8 11460 ---- ---- 2.55A 2.55A .00 -3.80 3.80 6 11470 ---- ---- 2.25A 2.25A .00 -3.45 3.45 11480 ---- ---- 2.05A 2.05A .00 -3.20 6 3.20 16 18 11490 ---- ---- 1.80A 1.80A .00 -2.95 2.95 5 11500 3.50 3.50 1.50 1.50 .00 -2.70 26 2.70 97 49 11510 ---- ---- 1.50A 1.50A .00 -2.50 2.50 1 11520 ---- ---- 1.45A 1.45A .00 -2.30 2.30 6 11530 ---- ---- 1.40A 1.40A .00 -2.15 2.15 1 2 11540 ---- ---- 1.65A 1.65A .00 -2.00 2.00 8 11550 ---- ---- 1.50A 1.50A .00 -1.85 1.85 4 10 11560 ---- ---- 1.40A 1.40A .00 -1.75 1.75 1 11570 ---- ---- 1.25A 1.25A .00 -1.65 1.65 1 11580 ---- ---- 1.45A 1.45A .00 -1.55 1.55 11590 ---- ---- 1.35A 1.35A .00 -1.45 1.45 1 11600 ---- ---- 1.35A 1.35A .00 -1.40 1.40 4 54 11610 ---- ---- 1.20A 1.20A .00 -1.30 1.30 1 11620 ---- ---- ---- ---- .00 -1.25 1.25 1 11630 ---- ---- ---- ---- .00 -1.20 1.20 11640 ---- ---- ---- ---- .00 -1.15 1.15 1 11650 ---- ---- ---- ---- .00 -1.10 1.10 4 23 11660 ---- ---- ---- ---- .00 -1.05 1.05 3 11670 ---- ---- ---- ---- .00 -1.00 1.00 11680 ---- ---- ---- ---- .00 -.95 .95 11690 ---- ---- ---- ---- .00 -.90 .90 11700 ---- ---- ---- ---- .00 -.90 .90 1 10 11710 ---- ---- ---- ---- .00 -.85 .85 11720 ---- ---- ---- ---- .00 -.80 .80 11730 ---- ---- ---- ---- .00 -.80 .80 11740 ---- ---- ---- ---- .00 -.75 .75 11750 ---- ---- ---- ---- .00 -.75 .75 1 3 11760 ---- ---- ---- ---- .00 -.70 .70 11800 ---- ---- ---- ---- .00 -.65 .65 39 11850 ---- ---- ---- ---- .00 -.55 .55 21 11900 ---- ---- ---- ---- .00 -.50 .50 16 11950 ---- ---- ---- ---- .00 -.40 .40 12000 .50 .50 .50 .50 .00 -.40 1 .40 16 12050 ---- ---- ---- ---- .00 -.35 .35 11 12100 ---- ---- ---- ---- .00 -.30 .30 3 12150 ---- ---- ---- ---- .00 -.25 .25 2 12200 ---- ---- ---- ---- .00 -.25 .25 12 12250 ---- ---- ---- ---- .00 -.25 .25 18 12300 ---- ---- ---- ---- .00 -.20 .20 2 12350 ---- ---- ---- ---- .00 -.20 .20 7 12400 ---- ---- ---- ---- .00 -.20 .20 4 12450 ---- ---- ---- ---- .00 -.15 .15 2 12500 ---- ---- ---- ---- .00 -.15 .15 14 12550 ---- ---- ---- ---- .00 -.15 .15 1 12600 ---- ---- ---- ---- .00 -.15 .15 90 12650 ---- ---- ---- ---- .00 -.15 .15 12700 ---- ---- ---- ---- .00 -.10 .10 1 12750 ---- ---- ---- ---- .00 -.10 .10 10 12800 ---- ---- ---- ---- .00 -.10 .10 10 12850 ---- ---- ---- ---- .00 -.10 .10 2 12900 ---- ---- ---- ---- .00 -.10 .10 12 12950 ---- ---- ---- ---- .00 -.10 .10 1 13000 ---- ---- ---- ---- .00 -.10 .10 16 13050 ---- ---- ---- ---- .00 -.10 .10 5 13100 ---- ---- ---- ---- .00 -.10 .10 13150 ---- ---- ---- ---- .00 -.05 .05 2 13200 ---- ---- ---- ---- .00 -.05 .05 2 13250 ---- ---- ---- ---- .00 -.05 .05 2 13300 ---- ---- ---- ---- .00 -.05 .05 5 13350 ---- ---- ---- ---- .00 -.05 .05 2 13400 ---- ---- ---- ---- .00 -.05 .05 1 13450 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 2 13550 ---- ---- ---- ---- .00 -.05 .05 1 13600 ---- ---- ---- ---- .00 -.05 .05 2 13650 ---- ---- ---- ---- .00 -.05 .05 1 13700 ---- ---- ---- ---- .00 -.05 .05 7 13750 ---- ---- ---- ---- .00 -.05 .05 1 13800 ---- ---- ---- ---- .00 -.05 .05 2 13850 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 2 13950 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 17 14050 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 11 14150 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 1 14250 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 1 14350 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 2 14450 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 2 14550 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 14650 ---- ---- ---- ---- .00 -.05 .05 14700 ---- ---- ---- ---- .00 UNCH CAB 4 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 8 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 1 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 2 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 9 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 18000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8843.50B 8459.00A 8459.00A 8858.45 +268.45 8590.00 3000 ---- 8343.50B 7959.00A 7959.00A 8358.45 +268.45 8090.00 3500 ---- 7843.50B 7458.50A 7458.50A 7858.45 +268.20 7590.25 4000 ---- 7348.00B 6958.50A 6958.50A 7358.45 +268.20 7090.25 4500 ---- 6843.50B 6458.50A 6458.50A 6858.45 +268.20 6590.25 5000 ---- 6343.50B 5959.00A 5959.00A 6358.45 +268.20 6090.25 5500 ---- 5843.50B 5459.00A 5459.00A 5858.45 +268.20 5590.25 6000 ---- 5344.75B 4958.50A 4958.50A 5358.45 +268.20 5090.25 6500 ---- 4843.50B 4458.50A 4458.50A 4858.45 +267.95 4590.50 6600 ---- 4747.75B 4358.50A 4358.50A 4758.45 +267.95 4490.50 6700 ---- 4648.25B 4258.50A 4258.50A 4658.45 +267.95 4390.50 6800 ---- 4543.50B 4158.50A 4158.50A 4558.45 +267.95 4290.50 6900 ---- 4448.25B 4058.50A 4058.50A 4458.45 +267.95 4190.50 7000 ---- 4343.50B 3958.50A 3958.50A 4358.45 +267.95 4090.50 7100 ---- 4248.25B 3859.00A 3859.00A 4258.45 +267.95 3990.50 7200 ---- 4144.75B 3759.00A 3759.00A 4158.45 +267.95 3890.50 7300 ---- 4048.25B 3659.00A 3659.00A 4058.45 +267.95 3790.50 7400 ---- 3948.00B 3559.00A 3559.00A 3958.45 +267.95 3690.50 7500 ---- 3848.25B 3459.00A 3459.00A 3858.45 +267.95 3590.50 7600 ---- 3743.75B 3358.50A 3358.50A 3758.45 +267.95 3490.50 7700 ---- 3644.75B 3259.00A 3259.00A 3658.45 +267.95 3390.50 7800 ---- 3548.25B 3159.00A 3159.00A 3558.45 +267.95 3290.50 7900 ---- 3444.75B 3059.00A 3059.00A 3458.45 +267.95 3190.50 8000 ---- 3343.50B 2958.75A 2958.75A 3358.45 +267.95 3090.50 8100 ---- 3243.50B 2858.50A 2858.50A 3258.45 +267.95 2990.50 8200 ---- 3143.50B 2759.00A 2759.00A 3158.45 +267.95 2890.50 8300 ---- 3043.50B 2659.00A 2659.00A 3058.45 +267.95 2790.50 8400 ---- 2943.50B 2558.50A 2558.50A 2958.45 +267.95 2690.50 8500 ---- 2844.75B 2458.50A 2458.50A 2858.45 +267.95 2590.50 8600 ---- 2748.00B 2359.00A 2359.00A 2758.45 +267.95 2490.50 8650 ---- 2697.75B 2309.00A 2309.00A 2708.45 +267.95 2440.50 8700 ---- 2648.25B 2259.00A 2259.00A 2658.45 +267.95 2390.50 8750 ---- 2598.25B 2209.00A 2209.00A 2608.45 +267.95 2340.50 8800 ---- 2544.75B 2159.00A 2159.00A 2558.45 +267.70 2290.75 8850 ---- 2494.75B 2109.00A 2109.00A 2508.45 +267.70 2240.75 8900 ---- 2448.25B 2059.00A 2059.00A 2458.45 +267.70 2190.75 8950 ---- 2397.75B 2009.00A 2009.00A 2408.45 +267.70 2140.75 9000 ---- 2348.25B 1959.00A 1959.00A 2358.45 +267.70 2090.75 9050 ---- 2298.00B 1909.00A 1909.00A 2308.45 +267.70 2040.75 9100 ---- 2248.00B 1858.50A 1858.50A 2258.45 +267.70 1990.75 9150 ---- 2198.25B 1808.50A 1808.50A 2208.45 +267.70 1940.75 9200 ---- 2148.25B 1759.00A 1759.00A 2158.45 +267.70 1890.75 9250 ---- 2098.25B 1709.00A 1709.00A 2108.45 +267.70 1840.75 9300 ---- 2048.25B 1659.00A 1659.00A 2058.45 +267.70 1790.75 9350 ---- 1998.25B 1609.00A 1609.00A 2008.45 +267.70 1740.75 9400 ---- 1948.25B 1559.00A 1559.00A 1958.45 +267.70 1690.75 9450 ---- 1898.25B 1509.00A 1509.00A 1908.45 +267.70 1640.75 9500 ---- 1848.25B 1459.00A 1459.00A 1858.45 +267.70 1590.75 9550 ---- 1798.25B 1409.25A 1409.25A 1808.45 +267.70 1540.75 9600 ---- 1748.25B 1359.25A 1359.25A 1758.45 +267.70 1490.75 9650 ---- 1698.25B 1309.25A 1309.25A 1708.45 +267.70 1440.75 9670 ---- 1678.25B 1289.25A 1289.25A 1688.45 +267.70 1420.75 9680 ---- 1668.25B 1279.25A 1279.25A 1678.45 +267.70 1410.75 9690 ---- 1658.25B 1269.25A 1269.25A 1668.45 +267.70 1400.75 9700 ---- 1648.25B 1258.50A 1258.50A 1658.45 +267.70 1390.75 9710 ---- 1638.25B 1248.50A 1248.50A 1648.45 +267.70 1380.75 9720 ---- 1628.25B 1239.25A 1239.25A 1638.45 +267.70 1370.75 9730 ---- 1618.25B 1228.50A 1228.50A 1628.45 +267.70 1360.75 9740 ---- 1608.25B 1219.25A 1219.25A 1618.45 +267.70 1350.75 9750 ---- 1598.25B 1209.25A 1209.25A 1608.45 +267.70 1340.75 9760 ---- 1588.25B 1199.25A 1199.25A 1598.45 +267.70 1330.75 9770 ---- 1578.25B 1189.25A 1189.25A 1588.45 +267.70 1320.75 9780 ---- 1568.25B 1179.25A 1179.25A 1578.45 +267.70 1310.75 9790 ---- 1558.25B 1169.25A 1169.25A 1568.45 +267.70 1300.75 9800 ---- 1548.25B 1159.25A 1159.25A 1558.45 +267.70 1290.75 9810 ---- 1538.25B 1149.25A 1149.25A 1548.45 +267.70 1280.75 9820 ---- 1528.25B 1139.25A 1139.25A 1538.45 +267.70 1270.75 9830 ---- 1518.25B 1129.25A 1129.25A 1528.45 +267.70 1260.75 9840 ---- 1508.25B 1119.25A 1119.25A 1518.45 +267.70 1250.75 9850 ---- 1498.25B 1109.25A 1109.25A 1508.45 +267.70 1240.75 9860 ---- 1488.25B 1099.25A 1099.25A 1498.45 +267.70 1230.75 9870 ---- 1478.25B 1089.25A 1089.25A 1488.45 +267.70 1220.75 9880 ---- 1468.25B 1078.75A 1078.75A 1478.45 +267.70 1210.75 9890 ---- 1458.25B 1068.75A 1068.75A 1468.45 +267.45 1201.00 9900 ---- 1448.00B 1058.75A 1058.75A 1458.45 +267.45 1191.00 2 9910 ---- 1437.75B 1048.75A 1048.75A 1448.45 +267.45 1181.00 9920 ---- 1427.75B 1038.75A 1038.75A 1438.45 +267.45 1171.00 9930 ---- 1418.25B 1028.75A 1028.75A 1428.45 +267.45 1161.00 9940 ---- 1408.25B 1018.75A 1018.75A 1418.45 +267.45 1151.00 9950 ---- 1398.25B 1009.25A 1009.25A 1408.45 +267.45 1141.00 9960 ---- 1387.50B 998.75A 998.75A 1398.45 +267.45 1131.00 9970 ---- 1378.25B 988.75A 988.75A 1388.45 +267.45 1121.00 9980 ---- 1367.50B 979.50A 979.50A 1378.45 +267.45 1111.00 9990 ---- 1358.25B 969.50A 969.50A 1368.45 +267.45 1101.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1437.00B 1084.00A 1084.00A 1429.50 +230.25 1199.25 1 10050 ---- 1392.75B 1043.50A 1043.50A 1385.25 +228.00 1157.25 10100 ---- 1342.50B 1003.50A 1003.50A 1341.25 +225.25 1116.00 10150 ---- 1304.75B 964.50A 964.50A 1297.75 +222.50 1075.25 10200 ---- 1259.50B 925.75A 925.75A 1254.50 +219.50 1035.00 10 10 10250 ---- 1219.00B 887.50A 887.50A 1212.00 +216.75 995.25 10300 ---- 1174.50B 850.25A 850.25A 1169.75 +213.50 956.25 10350 ---- 1134.50B 813.25A 813.25A 1128.25 +210.50 917.75 10400 ---- 1087.75B 777.25A 777.25A 1087.00 +207.25 879.75 10450 ---- 1050.75B 742.00A 742.00A 1046.50 +204.00 842.50 10500 ---- 1012.25B 707.50A 707.50A 1006.75 +200.75 806.00 4 10 10550 ---- 972.50B 673.75A 673.75A 967.25 +197.25 770.00 10600 ---- 932.00B 640.75A 640.75A 928.50 +193.50 735.00 10650 ---- 895.25B 608.50A 608.50A 890.50 +190.00 700.50 10700 ---- 856.00B 577.00A 577.00A 853.00 +186.25 666.75 2 10750 ---- 820.00B 546.25A 546.25A 816.25 +182.25 634.00 10800 ---- 782.50B 516.50A 516.50A 780.25 +178.25 602.00 1 9 10850 ---- 747.75B 487.50A 487.50A 745.00 +174.25 570.75 10900 721.75 721.75 459.75A 716.75A 710.25 +170.00 1 540.25 8 10950 ---- 677.50B 432.50A 432.50A 676.25 +165.50 510.75 11000 435.00 641.25B 406.25A 465.75A 643.25 +161.00 3 482.25 1 19 11050 ---- 609.00B 381.00A 381.00A 610.75 +156.25 454.50 3 1 11100 461.50 579.75B 356.75A 463.25A 579.00 +151.25 4 427.75 8 5 11150 ---- 549.00B 333.50A 333.50A 548.00 +146.25 401.75 1 1 11200 ---- 519.00B 311.50A 311.50A 518.00 +141.00 2 377.00 3 9 11250 302.25 490.50B 290.50A 486.75B 488.75 +135.75 1 353.00 3 11300 460.25 461.75B 270.00A 460.25 460.25 +130.25 5 330.00 22 19 11350 ---- 435.00B 251.00A 251.00A 432.75 +124.75 308.00 20 11400 ---- 408.25B 233.75A 233.75A 406.50 +119.50 287.00 9 11450 ---- 383.00B 219.25A 219.25A 381.00 +114.00 267.00 11500 220.00 358.75B 200.00A 326.75A 356.75 +108.75 8 248.00 5 15 11550 ---- 335.50B 185.50A 185.50A 333.50 +103.50 230.00 11600 204.25 312.75B 170.00A 170.00A 311.50 +98.75 3 212.75 1 20 11650 240.00 291.50B 156.75A 287.75B 290.25 +93.75 2 196.50 11700 ---- 271.25B 144.00A 144.00A 270.25 +89.00 181.25 10 11750 ---- 252.00B 132.75A 132.75A 251.25 +84.50 166.75 1 11800 ---- 233.75B 121.50A 121.50A 233.25 +80.00 153.25 9 11850 ---- 216.25B 111.25A 111.25A 216.25 +75.50 140.75 1 1 11900 ---- 199.75B 101.50A 101.50A 200.25 +71.25 129.00 1 8 11950 ---- 184.25B 93.75A 93.75A 185.00 +67.00 118.00 2 12000 95.00 176.50 84.75A 176.50 170.75 +63.00 11 107.75 7 32 12050 ---- 156.00B 77.00A 77.00A 157.25 +59.00 98.25 12100 ---- 143.00B 70.00A 70.00A 144.75 +55.25 1 89.50 1 13 12150 ---- 131.00B 64.75A 64.75A 133.00 +51.50 81.50 12200 ---- 120.00B 57.75A 57.75A 122.00 +48.00 2 74.00 1 25 12250 75.00 109.50B 52.50A 109.50B 111.50 +44.25 5 67.25 12300 49.75 100.00B 48.25A 48.25A 102.00 +41.00 1 61.00 1 8 12400 37.00 82.75B 37.00 82.75B 84.75 +34.75 1 50.00 1 13 12500 39.25 68.00B 32.00A 68.00B 70.00 +29.25 2 40.75 2 16 12600 ---- 53.25B 28.25A 28.25A 57.50 +24.25 33.25 3 12700 ---- 43.25B 24.00A 24.00A 47.00 +20.00 27.00 1 12800 ---- 34.50B 20.25A 20.25A 38.25 +16.50 21.75 1 4 12900 17.00 27.25B 17.00 24.50B 30.75 +13.00 1 17.75 4 13000 ---- 21.25B ---- 20.25B 24.75 +10.50 14.25 7 5 13100 ---- 16.50B ---- 16.50B 20.00 +8.50 1 11.50 1 13200 ---- 12.50B ---- 12.50B 16.00 +6.75 9.25 2 13300 ---- ---- ---- ---- 12.75 +5.25 7.50 1 1 13400 ---- 6.50B ---- 6.50B 10.00 +4.00 6.00 13500 ---- ---- ---- ---- 8.00 +3.10 4.90 10 13600 ---- ---- ---- ---- 6.50 +2.50 4.00 13700 ---- ---- ---- ---- 5.00 +1.75 3.25 13800 ---- ---- ---- ---- 4.10 +1.40 2.70 13900 ---- ---- ---- ---- 3.30 +1.10 2.20 14000 ---- 2.00B ---- 2.00B 2.65 +.80 1.85 28 14100 ---- ---- ---- ---- 2.15 +.60 1.55 14200 ---- ---- ---- ---- 1.80 +.50 1.30 14300 ---- ---- ---- ---- 1.50 +.40 1.10 1 14400 ---- ---- ---- ---- 1.25 +.30 .95 14500 ---- ---- ---- ---- 1.05 +.25 .80 3 14600 ---- ---- ---- ---- .90 +.20 .70 14700 ---- ---- ---- ---- .75 +.10 .65 14800 ---- ---- ---- ---- .65 +.10 .55 14900 ---- ---- ---- ---- .60 +.10 .50 15000 ---- ---- ---- ---- .50 +.05 .45 2 15100 ---- ---- ---- ---- .45 +.05 .40 15200 ---- ---- ---- ---- .40 +.05 .35 15300 ---- ---- ---- ---- .35 UNCH .35 15400 ---- ---- ---- ---- .30 UNCH .30 15500 ---- ---- ---- ---- .25 UNCH .25 1 15600 ---- ---- ---- ---- .25 UNCH .25 15700 ---- ---- ---- ---- .20 UNCH .20 15800 ---- ---- ---- ---- .20 UNCH .20 15900 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .10 UNCH .10 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8841.00B 8437.25A 8437.25A 8836.25 +267.75 8568.50 3000 ---- 8343.50B 7938.50A 7938.50A 8337.50 +267.75 8069.75 3500 ---- 7844.00B 7439.75A 7439.75A 7838.75 +267.75 7571.00 4000 ---- 7345.25B 6940.75A 6940.75A 7340.00 +267.50 7072.50 4500 ---- 6846.75B 6442.25A 6442.25A 6841.25 +267.50 6573.75 5000 ---- 6348.25B 5942.75A 5942.75A 6342.75 +267.50 6075.25 5500 ---- 5850.00B 5444.25A 5444.25A 5844.25 +267.25 5577.00 6000 ---- 5351.75B 4947.00A 4947.00A 5345.75 +267.00 5078.75 6500 ---- 4853.75B 4449.00A 4449.00A 4847.50 +266.75 4580.75 6600 ---- 4754.25B 4349.50A 4349.50A 4748.00 +266.75 4481.25 6700 ---- 4654.75B 4250.00A 4250.00A 4648.50 +266.75 4381.75 6800 ---- 4558.00B 4150.50A 4150.50A 4548.75 +266.50 4282.25 6900 ---- 4455.75B 4051.00A 4051.00A 4449.25 +266.50 4182.75 7000 ---- 4356.25B 3951.50A 3951.50A 4349.75 +266.50 4083.25 7100 ---- 4256.75B 3852.00A 3852.00A 4250.25 +266.50 3983.75 7200 ---- 4157.25B 3752.50A 3752.50A 4150.75 +266.50 3884.25 7300 ---- 4057.75B 3653.00A 3653.00A 4051.25 +266.25 3785.00 7400 ---- 3961.25B 3553.75A 3553.75A 3951.75 +266.25 3685.50 7500 ---- 3858.75B 3454.50A 3454.50A 3852.50 +266.25 3586.25 7600 ---- 3762.50B 3355.25A 3355.25A 3753.00 +266.00 3487.00 7700 ---- 3660.25B 3256.00A 3256.00A 3653.75 +265.75 3388.00 7800 ---- 3563.75B 3157.00A 3157.00A 3554.50 +265.75 3288.75 7900 ---- 3464.50B 3058.00A 3058.00A 3455.25 +265.50 3189.75 8000 ---- 3365.25B 2959.00A 2959.00A 3356.00 +265.00 3091.00 8100 ---- 3266.25B 2860.25A 2860.25A 3257.00 +265.00 2992.00 8200 ---- 3164.25B 2761.75A 2761.75A 3158.00 +264.50 2893.50 8300 ---- 3065.25B 2663.25A 2663.25A 3059.00 +264.00 2795.00 8400 ---- 2969.50B 2565.00A 2565.00A 2960.25 +263.75 2696.50 8500 ---- 2868.00B 2467.25A 2467.25A 2861.75 +263.25 2598.50 8600 ---- 2772.25B 2369.50A 2369.50A 2763.25 +262.75 2500.50 8650 ---- 2723.00B 2320.75A 2320.75A 2714.00 +262.25 2451.75 8700 ---- 2674.00B 2272.25A 2272.25A 2665.00 +262.00 2403.00 8750 ---- 2624.75B 2223.75A 2223.75A 2616.00 +261.75 2354.25 8800 ---- 2575.75B 2175.50A 2175.50A 2567.00 +261.25 2305.75 8850 ---- 2526.75B 2126.50A 2126.50A 2518.00 +260.75 2257.25 8900 ---- 2478.00B 2079.00A 2079.00A 2469.00 +260.00 2209.00 8950 ---- 2429.25B 2031.00A 2031.00A 2420.25 +259.50 2160.75 9000 ---- 2380.50B 1983.25A 1983.25A 2371.50 +258.75 2112.75 9050 ---- 2331.75B 1935.75A 1935.75A 2323.00 +258.25 2064.75 9100 ---- 2283.25B 1888.25A 1888.25A 2274.50 +257.75 2016.75 9150 ---- 2232.00B 1841.00A 1841.00A 2226.00 +256.75 1969.25 9200 ---- 2186.25B 1793.75A 1793.75A 2177.75 +256.00 1921.75 9250 ---- 2138.25B 1747.00A 1747.00A 2129.50 +255.00 1874.50 9300 ---- 2090.00B 1700.50A 1700.50A 2081.50 +254.25 1827.25 9350 ---- 2042.00B 1654.00A 1654.00A 2033.50 +253.00 1780.50 9400 ---- 1994.25B 1608.00A 1608.00A 1985.75 +252.00 1733.75 9450 ---- 1946.50B 1562.25A 1562.25A 1938.25 +250.75 1687.50 9500 ---- 1896.25B 1516.75A 1516.75A 1890.75 +249.50 1641.25 1 9550 ---- 1851.75B 1471.50A 1471.50A 1843.50 +248.00 1595.50 9600 ---- 1804.50B 1426.75A 1426.75A 1796.50 +246.50 1550.00 9650 ---- 1757.75B 1382.25A 1382.25A 1749.75 +245.00 1504.75 9700 ---- 1711.00B 1338.50A 1338.50A 1703.00 +243.25 1459.75 9750 ---- 1664.50B 1294.75A 1294.75A 1656.75 +241.50 1415.25 9800 ---- 1618.25B 1251.75A 1251.75A 1610.75 +239.50 1371.25 9850 ---- 1572.50B 1209.00A 1209.00A 1565.00 +237.50 1327.50 9900 ---- 1524.75B 1167.00A 1167.00A 1519.50 +235.25 1284.25 9950 ---- 1479.25B 1125.00A 1125.00A 1474.25 +232.75 1241.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 594 1463 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- .05A .05A .00 -.25 .25 21 10010 ---- ---- ---- ---- .00 -.25 .25 10020 ---- ---- ---- ---- .00 -.25 .25 10030 ---- ---- ---- ---- .00 -.30 .30 10040 ---- ---- ---- ---- .00 -.30 .30 10050 ---- ---- ---- ---- .00 -.30 .30 1 10060 ---- ---- ---- ---- .00 -.30 .30 10070 ---- ---- ---- ---- .00 -.30 .30 10080 ---- ---- ---- ---- .00 -.30 .30 10090 ---- ---- ---- ---- .00 -.30 .30 10100 ---- ---- ---- ---- .00 -.30 .30 5 10110 ---- ---- ---- ---- .00 -.30 .30 10120 ---- ---- ---- ---- .00 -.30 .30 10130 ---- ---- ---- ---- .00 -.35 .35 1 10140 ---- ---- ---- ---- .00 -.35 .35 10150 ---- ---- ---- ---- .00 -.35 .35 2 10160 ---- ---- ---- ---- .00 -.35 .35 10170 ---- ---- ---- ---- .00 -.35 .35 10180 ---- ---- ---- ---- .00 -.35 .35 10190 ---- ---- ---- ---- .00 -.35 .35 2 10200 ---- ---- ---- ---- .00 -.40 .40 9 10210 ---- ---- ---- ---- .00 -.40 .40 10220 ---- ---- ---- ---- .00 -.40 .40 10230 ---- ---- ---- ---- .00 -.40 .40 10240 ---- ---- ---- ---- .00 -.40 .40 10250 ---- ---- ---- ---- .00 -.40 .40 4 10260 ---- ---- ---- ---- .00 -.45 .45 10270 ---- ---- ---- ---- .00 -.45 .45 10280 ---- ---- ---- ---- .00 -.45 .45 1 10290 ---- ---- ---- ---- .00 -.45 .45 2 10300 ---- ---- ---- ---- .00 -.50 .50 37 10310 ---- ---- ---- ---- .00 -.50 .50 10320 ---- ---- ---- ---- .00 -.50 .50 10330 ---- ---- ---- ---- .00 -.50 .50 10340 ---- ---- ---- ---- .00 -.55 .55 1 10350 ---- ---- ---- ---- .00 -.55 .55 8 3 10360 ---- ---- ---- ---- .00 -.55 .55 10370 ---- ---- ---- ---- .00 -.60 .60 10380 ---- ---- ---- ---- .00 -.60 .60 10390 ---- ---- ---- ---- .00 -.60 .60 10400 ---- ---- ---- ---- .00 -.65 1 .65 6 10410 ---- ---- ---- ---- .00 -.65 .65 10420 ---- ---- ---- ---- .00 -.70 .70 5 10430 ---- ---- ---- ---- .00 -.70 .70 1 10440 ---- ---- ---- ---- .00 -.75 .75 2 10450 ---- ---- ---- ---- .00 -.75 .75 2 10460 ---- ---- ---- ---- .00 -.80 .80 2 10470 ---- ---- ---- ---- .00 -.85 .85 10480 ---- ---- ---- ---- .00 -.85 .85 1 10490 ---- ---- ---- ---- .00 -.90 .90 1 10500 2.00 2.35B 1.05 1.05 .00 -.95 7 .95 4 55 10510 ---- ---- ---- ---- .00 -1.00 1.00 10520 ---- ---- ---- ---- .00 -1.05 1.05 10530 ---- ---- ---- ---- .00 -1.10 1.10 10540 ---- ---- ---- ---- .00 -1.20 1.20 1 10550 ---- ---- ---- ---- .00 -1.25 1.25 22 10560 ---- ---- ---- ---- .00 -1.35 1.35 10570 ---- ---- ---- ---- .00 -1.40 1.40 10580 ---- ---- ---- ---- .00 -1.50 1.50 10590 ---- ---- ---- ---- .00 -1.60 1.60 10600 ---- ---- ---- ---- .00 -1.75 1.75 2 13 10610 ---- ---- ---- ---- .00 -1.85 1.85 10620 ---- ---- ---- ---- .00 -2.00 2.00 10630 ---- ---- 2.10A 2.10A .00 -2.15 2.15 3 10640 ---- ---- 2.15A 2.15A .00 -2.35 2.35 10650 ---- ---- 2.20A 2.20A .00 -2.55 2.55 5 10660 ---- ---- 2.25A 2.25A .00 -2.75 2.75 1 10670 ---- ---- 1.85A 1.85A .00 -3.00 3.00 10680 ---- ---- 1.90A 1.90A .00 -3.25 3.25 10690 ---- ---- 1.90A 1.90A .00 -3.55 3.55 1 10700 7.00 7.00 1.35A 1.35A .00 -3.90 9 3.90 2 22 10710 ---- ---- 2.00A 2.00A .00 -4.25 4.25 1 10720 ---- 6.50B 1.40A 5.00B .00 -4.70 4.70 1 10730 7.50 7.75B 1.45A 1.45A .00 -5.25 5 5.25 1 3 10740 ---- 7.50B 1.50A 1.50A .00 -5.50 5.50 4 10750 13.00 13.00 1.20A 1.20A .00 -6.25 7 6.25 4 50 10760 ---- 11.25B 1.25A 9.50B .00 -6.75 6.75 4 10770 ---- 13.00B 1.25A 11.50B .00 -7.50 7.50 10780 ---- 14.75B 1.25A 13.25B .00 -8.25 8.25 2 10790 12.25 16.50B 1.25A 15.00B .00 -9.00 1 9.00 1 10800 16.25 20.75B 1.45A 1.45A .00 -9.75 9 9.75 20 49 10810 ---- 20.75B 1.20A 19.25B .00 -10.75 10.75 10820 ---- 22.75B 1.30A 21.25B .00 -11.75 11.75 1 1 10830 ---- 25.25B 1.35A 23.50B .00 -13.00 13.00 10840 ---- 27.75B 1.40A 26.00B .00 -14.00 14.00 10850 ---- 30.25B 1.20A 28.50B .00 -15.50 15.50 11 12 10860 20.00 33.25B 1.20A 1.20A .00 -16.75 3 16.75 10870 ---- 36.00B 1.20A 34.00B .00 -18.25 18.25 2 10880 ---- 39.25B 1.20A 37.25B .00 -19.75 19.75 8 10890 1.50 42.50B 1.20A 1.20A .00 -21.50 1 21.50 1 21 10900 55.00 55.00 1.20A 1.20A .00 -23.50 11 23.50 20 16 10910 ---- 49.75B 1.20A 47.50B .00 -25.25 25.25 30 10920 30.00 53.75B 1.20A 51.50B .00 -27.50 1 27.50 1 2 10930 ---- 57.75B 1.25A 55.00B .00 -29.75 29.75 8 10940 ---- 62.00B 1.25A 60.25B .00 -32.00 32.00 10950 57.25 66.50B 1.30A 1.30A .00 -34.50 23 34.50 4 58 10960 13.25 71.25B 1.40A 16.50B .00 -37.00 1 37.00 1 10970 ---- 76.25B 1.45A 73.00B .00 -39.75 39.75 1 10980 57.25 81.25B 1.50A 1.50A .00 -42.75 1 42.75 7 4 10990 75.00 86.75B 1.20A 1.20A .00 -45.75 8 45.75 1 2 11000 70.00 92.25B 1.25A 1.25A .00 -49.00 74 49.00 40 34 11010 ---- 98.25B 1.30A 97.75B .00 -52.50 52.50 3 1 11020 ---- 105.00B 1.35A 105.00B .00 -56.00 2 56.00 1 1 11030 11.00 110.75B 1.45A 1.45A .00 -59.75 9 59.75 2 11040 10.00 117.75B 1.55A 1.55A .00 -63.50 1 63.50 11050 110.25 124.50B 1.70A 42.75B .00 -67.50 4 67.50 27 28 11060 93.75 131.75B 1.80A 1.80A .00 -71.75 10 71.75 3 4 11070 ---- 139.00B 1.90A 138.25B .00 -76.25 76.25 4 2 11080 ---- 146.50B 2.05A 145.75B .00 -81.00 16 81.00 4 1 11090 ---- 154.25B 2.15A 152.75B .00 -85.75 85.75 2 8 11100 122.25 168.00 .75 .75 .00 -90.75 44 90.75 63 56 11110 20.75 170.25B 2.40A 2.40A .00 -95.75 1 95.75 6 1 11120 10.00 178.25B 2.50A 2.50A .00 -101.25 22 101.25 10 4 11130 ---- 186.75B 2.65A 185.75B .00 -106.75 8 106.75 2 8 11140 19.00 195.25B 2.80A 19.50B .00 -112.25 9 112.25 2 11150 42.50 204.00B 2.95A 2.95A .00 -118.25 8 118.25 16 23 11160 178.75 213.25B 3.10A 3.10A .00 -124.25 1 124.25 29 6 11170 82.00 221.25B 3.30A 3.30A .00 -130.50 5 130.50 3 3 11180 30.00 230.25B 3.55A 3.55A .00 -137.00 15 137.00 11190 ---- 239.25B 3.85A 236.75B .00 -143.75 16 143.75 11200 220.00 248.50B 4.00A 4.00A .00 -150.50 20 150.50 22 20 11210 ---- 257.75B 4.60A 256.75B .00 -157.50 157.50 2 1 11220 66.00 267.00B 5.25A 5.25A .00 -164.50 2 164.50 11230 43.50 277.50B 5.75A 5.75A .00 -172.00 2 172.00 2 2 11240 ---- 285.75B 6.50A 285.25B .00 -179.25 8 179.25 11250 53.50 295.25B 7.25A 7.25A .00 -187.00 13 187.00 14 11 11260 ---- 306.00B 8.50A 306.00B .00 -194.75 2 194.75 2 3 11270 ---- 314.25B 10.00A 313.25B .00 -202.50 202.50 23 11280 22.00 324.00B 1.00 1.00 .00 -210.75 2 210.75 12 11290 15.00 333.75B 12.50A 12.50A .00 -218.75 1 218.75 2 11300 90.00 343.50B 7.00A 7.00A .00 -227.00 3 227.00 3 25 11310 5.00 353.50B 5.00 5.00 .00 -235.50 4 235.50 1 11320 85.00 363.00B 11.00A 11.00A .00 -244.00 1 244.00 2 11330 11.00 372.75B 11.00 11.00 .00 -252.75 1 252.75 11340 ---- 382.50B 15.25A 379.75B .00 -261.50 261.50 18 11350 40.00 392.50B 18.25A 18.25A .00 -270.25 1 270.25 6 18 11360 ---- 402.25B 21.75A 401.25B 1.55 -277.70 279.25 11370 20.00 412.75B 20.00 20.00 11.55 -276.70 36 288.25 11380 ---- 422.00B 36.50A 419.75B 21.55 -275.95 297.50 11390 ---- 432.00B 46.00A 430.75B 31.55 -275.20 306.75 11400 232.00 442.00B 56.25A 56.25A 41.55 -274.45 4 316.00 2 25 11410 ---- 451.75B 60.75A 450.50B 51.55 -273.70 325.25 11420 ---- 461.75B 75.00A 460.50B 61.55 -273.20 334.75 11430 ---- 471.75B 86.50A 468.75B 71.55 -272.70 344.25 11440 ---- 481.75B 99.75A 480.25B 81.55 -272.20 353.75 11450 ---- 491.50B 103.00A 490.25B 91.55 -271.95 363.50 1 1 11460 ---- 501.50B 113.50A 500.25B 101.55 -271.45 373.00 11470 ---- 511.50B 123.75A 510.25B 111.55 -271.20 382.75 11480 ---- 521.50B 132.25A 520.00B 121.55 -270.95 392.50 11490 ---- 531.25B 142.25A 530.00B 131.55 -270.70 402.25 11500 ---- 541.25B 152.25A 540.00B 141.55 -270.45 412.00 1 36 11510 ---- 551.25B 162.00A 548.00B 151.55 -270.20 421.75 11520 ---- 561.25B 172.00A 560.00B 161.55 -269.95 431.50 11530 ---- 572.00B 182.00A 568.25B 171.55 -269.70 441.25 11540 ---- 581.25B 192.00A 579.75B 181.55 -269.70 451.25 11550 ---- 591.25B 201.75A 590.25B 191.55 -269.45 461.00 1 11560 ---- 601.50B 211.75A 599.75B 201.55 -269.45 471.00 11570 ---- 611.25B 221.75A 608.00B 211.55 -269.20 480.75 11580 ---- 621.75B 231.75A 618.00B 221.55 -269.20 490.75 11590 ---- 631.25B 242.25A 629.50B 231.55 -269.20 500.75 11600 ---- 642.00B 251.75A 639.50B 241.55 -268.95 510.50 2 3 11610 ---- 650.75B 261.75A 649.50B 251.55 -268.95 520.50 11620 ---- 660.75B 271.75A 657.75B 261.55 -268.95 530.50 11630 ---- 670.75B 281.75A 669.25B 271.55 -268.95 540.50 11640 ---- 681.50B 291.75A 677.75B 281.55 -268.70 550.25 11650 ---- 690.75B 301.75A 689.25B 291.55 -268.70 560.25 11660 ---- 700.75B 312.25A 699.25B 301.55 -268.70 570.25 11670 ---- 710.75B 322.25A 705.00B 311.55 -268.70 580.25 11680 ---- 720.75B 331.75A 717.50B 321.55 -268.70 590.25 11690 ---- 730.75B 341.75A 727.50B 331.55 -268.45 600.00 11700 ---- 741.00B 351.75A 736.00B 341.55 -268.45 610.00 1 1 11710 ---- 750.75B 362.25A 746.00B 351.55 -268.45 620.00 11720 ---- 761.25B 401.00A 756.00B 361.55 -268.45 630.00 11730 ---- 770.50B 400.50A 769.00B 371.55 -268.45 640.00 11740 ---- 780.50B 395.75A 779.00B 381.55 -268.45 650.00 11750 ---- 790.50B 431.00A 784.25B 391.55 -268.45 5 660.00 3 10 11760 ---- 800.50B 441.00A 794.25B 401.55 -268.45 670.00 11800 ---- 840.50B 481.25A 839.00B 441.55 -268.20 1 709.75 14 11850 ---- 890.50B 531.50A 889.00B 491.55 -268.20 759.75 1 11900 ---- 940.75B 581.25A 935.00B 541.55 -268.20 809.75 9 11950 ---- 991.00B 631.25A 987.75B 591.55 -267.95 859.50 3 12000 ---- 1041.00B 651.75A 1038.00B 641.55 -267.95 909.50 7 12050 ---- 1091.00B 701.50A 1087.50B 691.55 -267.95 959.50 1 12100 ---- 1141.00B 751.50A 1139.25B 741.55 -267.95 1009.50 9 12150 ---- 1191.00B 806.25A 1188.00B 791.55 -267.95 1059.50 5 12200 ---- 1241.00B 852.75A 1237.50B 841.55 -267.95 1109.50 5 12250 ---- 1291.00B 906.50A 1287.75B 891.55 -267.95 1159.50 3 12300 ---- 1341.25B 955.50A 1335.50B 941.55 -267.70 1209.25 2 12350 1162.00 1391.25B 1005.75A 1005.75A 991.55 -267.70 1 1259.25 2 12400 ---- 1441.25B 1056.75A 1438.00B 1041.55 -267.70 1309.25 4 12450 ---- 1491.25B 1106.75A 1488.00B 1091.55 -267.70 1359.25 12500 ---- 1541.25B 1155.50A 1538.00B 1141.55 -267.70 1409.25 5 12550 ---- 1591.25B 1202.00A 1589.50B 1191.55 -267.70 1459.25 3 12600 ---- 1641.25B 1251.75A 1639.25B 1241.55 -267.70 1509.25 1 12650 ---- 1691.75B 1305.25A 1686.25B 1291.55 -267.70 1559.25 12700 ---- 1741.50B 1355.25A 1737.75B 1341.55 -267.70 1609.25 7 12750 ---- 1791.50B 1401.75A 1787.75B 1391.55 -267.70 1659.25 3 12800 ---- 1841.00B 1451.75A 1837.75B 1441.55 -267.70 1709.25 1 12850 ---- 1891.25B 1506.50A 1886.25B 1491.55 -267.70 5 1759.25 5 12900 ---- 1941.25B 1556.50A 1935.50B 1541.55 -267.70 1809.25 4 12950 ---- 1991.00B 1606.50A 1989.25B 1591.55 -267.70 1859.25 1 13000 ---- 2041.00B 1656.50A 2039.25B 1641.55 -267.70 1909.25 13050 ---- 2091.00B 1706.50A 2090.75B 1691.55 -267.70 1959.25 13100 ---- 2141.50B 1756.50A 2137.75B 1741.55 -267.70 2009.25 1 13150 ---- 2191.00B 1806.50A 2189.25B 1791.55 -267.70 2059.25 1 13200 ---- 2241.50B 1851.75A 2236.25B 1841.55 -267.70 2109.25 4 13250 ---- 2291.00B 1906.50A 2285.25B 1891.55 -267.70 2159.25 1 13300 ---- 2341.00B 1951.75A 2339.25B 1941.55 -267.70 2209.25 5 13350 ---- 2391.25B 2006.50A 2385.50B 1991.55 -267.70 2259.25 1 13400 ---- 2441.25B 2056.50A 2435.50B 2041.55 -267.45 2309.00 13450 ---- 2491.25B 2102.00A 2487.75B 2091.55 -267.45 2359.00 13500 ---- 2541.25B 2156.75A 2538.00B 2141.55 -267.45 4 2409.00 11 13550 ---- 2591.25B 2202.00A 2588.00B 2191.55 -267.45 2459.00 13600 ---- 2641.25B 2252.00A 2637.75B 2241.55 -267.45 2509.00 13650 ---- 2691.25B 2305.50A 2685.50B 2291.55 -267.45 2559.00 1 13700 ---- 2741.00B 2355.50A 2735.25B 2341.55 -267.45 2609.00 13750 ---- 2791.25B 2402.00A 2787.75B 2391.55 -267.45 2659.00 13800 ---- 2841.25B 2452.00A 2835.50B 2441.55 -267.45 2709.00 13850 ---- 2891.00B 2505.50A 2885.25B 2491.55 -267.45 2759.00 13900 ---- 2941.00B 2552.00A 2939.25B 2541.55 -267.45 2809.00 13950 ---- 2991.00B 2601.75A 2987.75B 2591.55 -267.45 2859.00 14000 ---- 3041.00B 2655.25A 3039.25B 2641.55 -267.45 2909.00 14050 ---- 3091.00B 2705.25A 3087.75B 2691.55 -267.45 2959.00 14100 ---- 3141.00B 2756.25A 3139.25B 2741.55 -267.45 3009.00 14150 ---- 3191.00B 2805.25A 3189.25B 2791.55 -267.45 3059.00 14200 ---- 3241.00B 2851.75A 3237.75B 2841.55 -267.45 3109.00 14250 ---- 3291.00B 2901.75A 3289.25B 2891.55 -267.45 3159.00 14300 ---- 3341.00B 2951.75A 3339.25B 2941.55 -267.45 3209.00 14350 ---- 3391.50B 3006.50A 3386.25B 2991.55 -267.45 3259.00 14400 ---- 3441.50B 3051.75A 3436.25B 3041.55 -267.45 3309.00 14450 ---- 3491.50B 3101.75A 3487.75B 3091.55 -267.45 3359.00 14500 ---- 3541.00B 3155.25A 3539.25B 3141.55 -267.45 3409.00 14550 ---- 3591.00B 3201.75A 3587.75B 3191.55 -267.45 3459.00 14600 ---- 3641.00B 3252.00A 3637.75B 3241.55 -267.45 3509.00 14650 ---- 3691.00B 3301.75A 3687.75B 3291.55 -267.45 3559.00 14700 ---- 3741.00B 3351.75A 3739.25B 3341.55 -267.45 3609.00 14750 ---- 3791.50B 3401.75A 3787.75B 3391.55 -267.45 3659.00 14800 ---- 3841.25B 3451.75A 3837.75B 3441.55 -267.45 3709.00 14850 ---- 3891.50B 3505.25A 3887.75B 3491.55 -267.45 3759.00 14900 ---- 3941.00B 3551.75A 3939.25B 3541.55 -267.45 3809.00 14950 ---- 3991.00B 3601.75A 3987.75B 3591.55 -267.45 3859.00 15000 ---- 4041.00B 3656.50A 4037.50B 3641.55 -267.45 3909.00 15050 ---- 4091.00B 3701.75A 4089.25B 3691.55 -267.45 3959.00 15100 ---- 4141.00B 3751.75A 4137.75B 3741.55 -267.45 4009.00 15200 ---- 4241.00B 3855.25A 4237.50B 3841.55 -267.45 4109.00 15300 ---- 4341.00B 3955.25A 4336.25B 3941.55 -267.45 4209.00 15400 ---- 4441.00B 4056.25A 4437.50B 4041.55 -267.45 4309.00 15500 ---- 4541.25B 4156.25A 4537.75B 4141.55 -267.45 4409.00 15600 ---- 4641.25B 4255.25A 4636.25B 4241.55 -267.45 4509.00 15700 ---- 4741.00B 4356.50A 4739.25B 4341.55 -267.45 4609.00 15800 ---- 4841.25B 4456.50A 4837.75B 4441.55 -267.20 4708.75 15900 ---- 4941.00B 4556.50A 4939.25B 4541.55 -267.20 4808.75 16000 ---- 5041.25B 4656.50A 5037.75B 4641.55 -267.20 4908.75 16100 ---- 5141.25B 4756.50A 5137.75B 4741.55 -267.20 5008.75 16200 ---- 5241.25B 4856.50A 5237.75B 4841.55 -267.20 5108.75 16300 ---- 5341.25B 4956.50A 5337.75B 4941.55 -267.20 5208.75 16400 ---- 5441.00B 5056.50A 5439.25B 5041.55 -267.20 5308.75 16500 ---- 5541.25B 5155.25A 5537.75B 5141.55 -267.20 5408.75 17000 ---- 6041.25B 5656.50A 6037.75B 5641.55 -267.20 5908.75 17500 ---- 6541.25B 6155.25A 6537.75B 6141.55 -267.20 6408.75 18000 ---- 7041.25B 6656.50A 7037.75B 6641.55 -267.20 6908.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 1 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.10 .10 10 9050 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9150 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 1 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.10 .10 2 9450 ---- ---- ---- ---- .00 -.15 .15 1 9500 ---- ---- ---- ---- .00 -.15 .15 6 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 2 9650 ---- ---- ---- ---- .00 -.15 .15 9670 ---- ---- ---- ---- .00 -.15 .15 9680 ---- ---- ---- ---- .00 -.15 .15 9690 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 4 9710 ---- ---- ---- ---- .00 -.15 .15 9720 ---- ---- ---- ---- .00 -.20 .20 9730 ---- ---- ---- ---- .00 -.20 .20 9740 ---- ---- ---- ---- .00 -.20 .20 9750 ---- ---- ---- ---- .00 -.20 .20 9760 ---- ---- ---- ---- .00 -.20 .20 9770 ---- ---- ---- ---- .00 -.20 .20 9780 ---- ---- ---- ---- .00 -.20 .20 9790 ---- ---- ---- ---- .00 -.20 .20 9800 ---- ---- ---- ---- .00 -.20 .20 2 9810 ---- ---- ---- ---- .00 -.20 .20 9820 ---- ---- ---- ---- .00 -.20 .20 3 9830 ---- ---- ---- ---- .00 -.20 .20 9840 ---- ---- ---- ---- .00 -.20 .20 9850 ---- ---- ---- ---- .00 -.20 .20 5 9860 ---- ---- ---- ---- .00 -.20 .20 9870 ---- ---- ---- ---- .00 -.20 .20 9880 ---- ---- ---- ---- .00 -.20 .20 9890 ---- ---- ---- ---- .00 -.20 .20 9900 ---- ---- ---- ---- .00 -.25 .25 5 9910 ---- ---- ---- ---- .00 -.25 .25 9920 ---- ---- ---- ---- .00 -.25 .25 9930 ---- ---- ---- ---- .00 -.25 .25 9940 ---- ---- ---- ---- .00 -.25 .25 9950 ---- ---- ---- ---- .00 -.25 .25 2 9960 ---- ---- ---- ---- .00 -.25 .25 9970 ---- ---- ---- ---- .00 -.25 .25 9980 ---- ---- ---- ---- .00 -.25 .25 5 9990 ---- ---- ---- ---- .00 -.25 .25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 93.75 126.50B 75.75A 102.00B 74.50 -36.75 3 111.25 4 16 10050 ---- 135.75B 81.00A 135.75B 80.00 -39.25 119.25 1 10100 ---- 145.75B 87.00A 145.50B 85.75 -42.00 127.75 1 7 10150 ---- 156.50B 93.25A 154.50B 92.25 -44.75 2 137.00 2 10200 ---- 167.25B 100.25A 167.25B 99.00 -47.50 1 146.50 7 10250 ---- 178.50B 107.00A 178.50B 106.25 -50.50 156.75 2 1 10300 175.00 192.25B 115.00A 115.00A 114.00 -53.50 1 167.50 7 10350 ---- 204.00B 123.00A 202.00B 122.25 -56.50 178.75 1 10400 ---- 218.75B 131.75A 218.75B 131.00 -59.75 190.75 3 7 10450 ---- 233.25B 141.75A 233.25B 140.25 -63.25 203.50 10500 173.50 247.50B 151.25A 151.25A 150.25 -66.50 4 216.75 2 23 10550 ---- 265.25B 161.75A 265.25B 160.75 -70.00 230.75 10600 206.50 282.25B 172.50A 172.50A 172.00 -73.50 1 245.50 12 10650 303.25 303.25 184.00A 184.00A 183.75 -77.25 2 261.00 2 4 10700 210.00 318.25B 196.25A 200.25B 196.25 -81.00 5 277.25 6 10750 ---- 337.50B 207.25A 337.25B 209.50 -84.50 1 294.00 5 10800 ---- 357.50B 222.75A 354.50B 223.25 -88.75 1 312.00 1 27 10850 ---- 378.50B 237.00A 378.25B 237.75 -92.75 330.50 2 2 10900 ---- 400.50B 252.00A 400.25B 253.00 -97.00 1 350.00 2 8 10950 ---- 423.25B 265.50A 423.00B 269.00 -101.50 1 370.50 11000 ---- 446.75B 281.50A 446.50B 285.50 -106.25 391.75 4 24 11050 ---- 471.50B 299.25A 468.50B 303.00 -110.75 413.75 11100 469.25 497.00B 313.50A 313.50A 321.25 -115.75 23 437.00 7 19 11150 ---- 523.75B 336.00A 522.25B 340.00 -121.00 1 461.00 11200 ---- 551.25B 358.50A 548.00B 359.75 -126.25 486.00 15 11250 ---- 580.00B 379.75A 577.75B 380.50 -131.50 1 512.00 9 11300 401.50 609.50B 397.00A 397.00A 402.00 -136.75 1 538.75 1 16 11350 ---- 640.25B 421.50A 636.50B 424.25 -142.50 566.75 11400 570.50 672.00B 447.50A 591.00B 447.75 -147.75 1 595.50 6 11450 ---- 704.75B 469.75A 703.50B 472.25 -153.25 625.50 11500 ---- 738.25B 498.00A 737.50B 498.00 -158.25 656.25 10 11550 ---- 773.00B 519.75A 772.00B 524.50 -163.50 688.00 3 3 11600 ---- 808.00B 552.75A 807.00B 552.25 -168.50 720.75 2 11650 ---- 844.75B 578.00A 840.75B 581.00 -173.25 754.25 11700 ---- 882.00B 607.75A 880.25B 611.00 -178.00 789.00 9 11750 ---- 920.00B 642.00A 917.75B 641.75 -182.75 824.50 11800 ---- 959.00B 668.00A 956.50B 673.75 -187.00 860.75 5 11850 ---- 999.25B 702.25A 999.25B 706.50 -191.50 898.00 11900 ---- 1039.00B 740.25A 1034.50B 740.25 -195.75 936.00 4 6 11950 ---- 1080.00B 770.00A 1075.50B 775.00 -200.00 975.00 12000 ---- 1122.00B 805.25A 1118.00B 810.75 -203.75 1014.50 4 12050 ---- 1164.50B 841.25A 1155.75B 847.00 -208.00 1055.00 12100 ---- 1207.25B 878.25A 1206.00B 884.50 -211.75 1096.25 1 12150 ---- 1251.75B 916.00A 1251.75B 922.50 -215.50 1138.00 12200 ---- 1295.00B 954.75A 1290.00B 961.25 -219.00 1180.25 1 10 12250 ---- 1339.00B 994.25A 1336.25B 1000.75 -222.75 1223.50 12300 ---- 1384.00B 1034.25A 1379.25B 1041.25 -225.75 1267.00 1 12400 ---- 1475.25B 1116.50A 1469.25B 1123.75 -232.00 1355.75 2 12500 ---- 1568.25B 1198.75A 1563.00B 1208.75 -237.50 1446.25 6 12600 1329.00 1662.25B 1288.50A 1288.50A 1296.00 -242.50 2 1538.50 2 12700 ---- 1757.25B 1377.00A 1752.25B 1385.00 -247.00 1632.00 9 12800 ---- 1853.25B 1468.00A 1848.00B 1476.00 -250.50 1726.50 12900 ---- 1949.75B 1561.50A 1948.75B 1568.50 -253.75 1822.25 13000 ---- 2047.25B 1652.50A 2042.00B 1662.25 -256.25 1918.50 9 13100 ---- 2145.00B 1747.50A 2144.00B 1757.00 -258.50 1 2015.50 13200 ---- 2243.25B 1843.25A 2238.00B 1852.75 -260.25 1 2113.00 1 13300 ---- 2341.75B 1940.00A 2336.50B 1949.25 -261.75 2211.00 13400 ---- 2440.50B 2037.00A 2439.00B 2046.50 -262.75 2309.25 1 13500 ---- 2539.50B 2137.75A 2538.00B 2144.25 -263.75 2408.00 13600 ---- 2638.50B 2235.75A 2637.25B 2242.25 -264.50 2506.75 13700 ---- 2737.75B 2334.25A 2736.50B 2340.75 -265.00 2605.75 13800 ---- 2837.00B 2430.25A 2836.25B 2439.50 -265.50 2705.00 13900 ---- 2936.50B 2529.50A 2935.75B 2538.50 -265.75 2804.25 14000 2736.50 3036.00B 2631.00A 2631.00A 2637.50 -266.00 1 2903.50 3 14100 2829.75 3135.50B 2727.50A 2727.50A 2736.75 -266.25 1 3003.00 1 14200 ---- 3235.00B 2826.75A 3229.75B 2836.25 -266.25 3102.50 14300 ---- 3334.75B 2929.25A 3333.50B 2935.50 -266.50 3202.00 14400 ---- 3434.25B 3025.75A 3430.75B 3035.00 -266.50 3301.50 14500 ---- 3533.75B 3128.25A 3530.50B 3134.75 -266.50 3401.25 14600 ---- 3633.75B 3228.00A 3630.00B 3234.25 -266.50 3500.75 1 14700 ---- 3733.25B 3324.50A 3729.75B 3333.75 -266.75 3600.50 2 14800 ---- 3833.00B 3424.25A 3828.00B 3433.50 -266.75 3700.25 14900 ---- 3932.75B 3526.75A 3931.25B 3533.25 -266.50 3799.75 15000 ---- 4032.25B 3626.50A 4027.00B 3632.75 -266.75 3899.50 15100 ---- 4132.00B 3723.25A 4128.25B 3732.50 -266.75 3999.25 15200 ---- 4231.75B 3822.75A 4228.00B 3832.25 -266.75 4099.00 15300 ---- 4331.25B 3925.50A 4327.50B 3932.00 -266.75 4198.75 15400 ---- 4431.00B 4022.25A 4427.25B 4031.75 -266.50 4298.25 15500 ---- 4530.50B 4125.00A 4527.00B 4131.25 -266.75 4398.00 15600 ---- 4630.25B 4224.75A 4626.75B 4231.00 -266.75 4497.75 15700 ---- 4730.00B 4324.25A 4724.50B 4330.75 -266.75 4597.50 15800 ---- 4829.75B 4421.00A 4828.75B 4430.50 -266.75 4697.25 15900 ---- 4929.50B 4523.75A 4925.75B 4530.25 -266.75 4797.00 16000 ---- 5029.25B 4623.50A 5025.50B 4630.00 -266.75 4896.75 16500 ---- 5527.75B 5122.25A 5522.25B 5128.75 -266.50 5395.25 17000 ---- 6026.25B 5621.00A 6025.25B 5627.25 -266.75 5894.00 17500 ---- 6524.75B 6119.75A 6521.25B 6126.00 -266.75 6392.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .20 -.20 .40 5500 ---- ---- ---- ---- .45 -.25 .70 6000 ---- ---- ---- ---- .75 -.45 1.20 6500 ---- ---- ---- ---- 1.35 -.55 1.90 6600 ---- ---- ---- ---- 1.50 -.60 2.10 6700 ---- ---- ---- ---- 1.65 -.65 2.30 6800 ---- ---- ---- ---- 1.80 -.75 2.55 6900 ---- ---- ---- ---- 2.00 -.80 2.80 7000 ---- ---- ---- ---- 2.20 -.85 3.05 7100 ---- ---- ---- ---- 2.45 -.90 3.35 7200 ---- ---- ---- ---- 2.70 -1.00 3.70 7300 ---- ---- ---- ---- 2.95 -1.10 4.05 7400 ---- ---- ---- ---- 3.30 -1.15 4.45 7500 ---- ---- ---- ---- 3.60 -1.30 1 4.90 10 7600 ---- ---- ---- ---- 4.00 -1.50 5.50 7700 ---- ---- ---- ---- 4.40 -1.60 6.00 7800 ---- ---- ---- ---- 4.90 -1.85 6.75 7900 ---- ---- ---- ---- 5.50 -1.75 7.25 8000 ---- ---- ---- ---- 6.00 -2.25 8.25 8100 ---- ---- ---- ---- 6.75 -2.25 9.00 8200 ---- ---- ---- ---- 7.50 -2.75 10.25 8300 ---- ---- ---- ---- 8.25 -3.25 11.50 8400 ---- ---- ---- ---- 9.25 -3.50 12.75 1 8500 ---- ---- ---- ---- 10.50 -4.00 14.50 6 8600 ---- ---- ---- ---- 11.75 -4.50 16.25 8650 ---- ---- ---- ---- 12.25 -5.00 17.25 8700 ---- ---- ---- ---- 13.25 -5.25 1 18.50 1 8750 ---- ---- 18.00A 18.00A 14.00 -5.75 19.75 8800 ---- ---- 19.00A 19.00A 14.75 -6.25 21.00 10 8850 ---- ---- 20.50A 20.50A 15.75 -6.75 22.50 8900 ---- ---- 21.50A 21.50A 16.75 -7.25 24.00 2 8950 ---- ---- 22.75A 22.75A 17.75 -7.75 25.50 9000 ---- ---- 24.25A 24.25A 19.00 -8.25 27.25 5 9050 ---- ---- 25.50A 25.50A 20.25 -9.00 29.25 9100 ---- ---- 26.00A 26.00A 21.75 -9.50 31.25 7 9150 ---- ---- 28.50A 28.50A 23.00 -10.50 33.50 9200 ---- ---- 29.75A 29.75A 24.75 -11.00 35.75 1 4 9250 ---- 40.75B 29.50A 40.75B 26.50 -12.00 38.50 9300 ---- 41.75B 33.75A 33.75A 28.25 -13.00 41.25 2 9350 ---- 47.00B 33.25A 47.00B 30.25 -14.00 44.25 9400 ---- 49.00B 36.50A 36.50A 32.25 -15.25 47.50 1 9450 ---- 54.75B 37.75A 54.75B 34.50 -16.50 51.00 9500 ---- 59.50B 40.25A 59.25B 37.00 -17.75 54.75 18 9550 ---- 64.50B 41.50A 62.75B 39.50 -19.25 58.75 9600 54.50 69.75B 44.75A 44.75A 42.50 -20.50 1 63.00 3 7 9650 ---- 75.25B 47.25A 75.00B 45.50 -22.25 67.75 1 9700 ---- 81.25B 51.00A 81.00B 48.75 -24.00 72.75 9750 ---- 87.50B 54.25A 87.50B 52.25 -25.75 78.00 9800 56.00 94.25B 56.00 56.00 56.25 -27.50 5 83.75 1 10 9850 ---- 101.75B 61.50A 101.75B 60.25 -29.75 90.00 9900 ---- 109.25B 65.75A 109.25B 64.75 -31.75 96.50 1 2 9950 ---- 117.50B 70.50A 117.50B 69.25 -34.50 103.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 513 420 1467 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1367.00B 971.00A 971.00A 1360.50 +260.75 1099.75 1 10010 ---- 1360.00B 961.00A 961.00A 1350.50 +260.50 1090.00 10020 ---- 1347.25B 952.00A 952.00A 1340.50 +260.25 1080.25 10030 ---- 1337.25B 942.50A 942.50A 1330.75 +260.00 1070.75 10040 ---- 1330.25B 933.00A 933.00A 1320.75 +259.75 1061.00 10050 ---- 1317.50B 923.50A 923.50A 1310.75 +259.25 1051.50 10060 ---- 1307.50B 914.00A 914.00A 1301.00 +259.25 1041.75 10070 ---- 1297.75B 904.50A 904.50A 1291.00 +258.75 1032.25 10080 ---- 1287.75B 895.25A 895.25A 1281.00 +258.50 1022.50 10090 ---- 1277.75B 885.75A 885.75A 1271.25 +258.25 1013.00 10100 ---- 1268.00B 876.50A 876.50A 1261.25 +257.75 1003.50 10110 ---- 1258.00B 867.00A 867.00A 1251.50 +257.50 994.00 10120 ---- 1248.25B 857.75A 857.75A 1241.50 +257.25 984.25 10130 ---- 1238.25B 848.25A 848.25A 1231.75 +257.00 974.75 10140 ---- 1228.50B 839.00A 839.00A 1221.75 +256.50 965.25 10150 ---- 1218.50B 829.75A 829.75A 1212.00 +256.00 956.00 10160 ---- 1208.75B 820.50A 820.50A 1202.00 +255.50 946.50 10170 ---- 1198.75B 811.00A 811.00A 1192.25 +255.25 937.00 10180 ---- 1189.00B 802.00A 802.00A 1182.50 +255.00 927.50 10190 ---- 1179.25B 793.00A 793.00A 1172.50 +254.25 918.25 10200 ---- 1169.25B 783.75A 783.75A 1162.75 +254.00 908.75 2 10210 ---- 1159.50B 774.75A 774.75A 1153.00 +253.50 899.50 10220 ---- 1149.75B 765.50A 765.50A 1143.00 +253.00 890.00 10230 ---- 1136.00B 756.50A 756.50A 1133.25 +252.50 880.75 10240 ---- 1130.00B 747.50A 747.50A 1123.50 +252.00 871.50 10250 ---- 1120.25B 738.50A 738.50A 1113.75 +251.50 862.25 10260 ---- 1110.50B 729.50A 729.50A 1104.00 +251.00 853.00 10270 ---- 1100.75B 720.75A 720.75A 1094.00 +250.25 843.75 10280 ---- 1091.00B 711.75A 711.75A 1084.25 +249.75 834.50 10290 ---- 1081.25B 703.00A 703.00A 1074.50 +249.25 825.25 10300 ---- 1071.50B 694.25A 694.25A 1064.75 +248.50 816.25 2 10310 ---- 1061.75B 685.50A 685.50A 1055.25 +248.25 807.00 10320 ---- 1052.00B 676.75A 676.75A 1045.50 +247.50 798.00 10330 ---- 1042.25B 668.00A 668.00A 1035.75 +246.75 789.00 10340 ---- 1032.50B 659.50A 659.50A 1026.00 +246.00 780.00 10350 ---- 1017.50B 650.75A 650.75A 1016.25 +245.25 771.00 10360 ---- 1013.25B 642.25A 642.25A 1006.75 +244.75 762.00 10370 ---- 1003.50B 633.75A 633.75A 997.00 +244.00 753.00 10380 ---- 994.00B 625.25A 625.25A 987.50 +243.50 744.00 10390 ---- 985.25B 616.75A 616.75A 977.75 +242.50 735.25 10400 ---- 974.75B 608.50A 608.50A 968.25 +241.75 726.50 10410 ---- 965.00B 600.00A 600.00A 958.75 +241.25 717.50 10420 ---- 950.25B 591.75A 591.75A 949.00 +240.25 708.75 10430 ---- 946.00B 583.25A 583.25A 939.50 +239.50 700.00 10440 ---- 936.25B 575.00A 575.00A 930.00 +238.50 691.50 10450 ---- 926.75B 567.00A 567.00A 920.50 +237.75 682.75 10460 ---- 917.25B 558.75A 558.75A 911.00 +237.00 674.00 10470 ---- 902.75B 550.75A 550.75A 901.75 +236.25 665.50 10480 ---- 898.25B 543.00A 543.00A 892.25 +235.25 657.00 10490 ---- 888.75B 535.00A 535.00A 882.75 +234.25 648.50 10500 ---- 879.25B 526.75A 526.75A 873.50 +233.50 640.00 1 10510 ---- 872.00B 518.75A 518.75A 864.00 +232.50 631.50 10520 ---- 855.75B 511.00A 511.00A 854.75 +231.50 623.25 10530 ---- 851.00B 503.25A 503.25A 845.50 +230.50 615.00 10540 ---- 841.75B 495.50A 495.50A 836.00 +229.50 606.50 10550 ---- 832.50B 487.75A 487.75A 826.75 +228.50 598.25 10560 ---- 823.00B 480.25A 480.25A 817.50 +227.25 590.25 10570 ---- 813.75B 472.75A 472.75A 808.50 +226.50 582.00 10580 ---- 804.50B 465.25A 465.25A 799.25 +225.50 573.75 10590 ---- 790.75B 457.75A 457.75A 790.00 +224.25 565.75 10600 ---- 786.00B 450.25A 450.25A 781.00 +223.25 557.75 10610 ---- 779.00B 443.00A 443.00A 772.00 +222.25 549.75 10620 ---- 767.00B 435.75A 435.75A 762.75 +221.00 541.75 10630 ---- 759.25B 428.50A 428.50A 753.75 +219.75 534.00 10640 ---- 749.50B 421.25A 421.25A 744.75 +218.50 526.25 10650 ---- 736.25B 414.00A 414.00A 735.75 +217.50 518.25 10660 ---- 731.25B 407.00A 407.00A 727.00 +216.50 510.50 10670 ---- 722.25B 400.00A 400.00A 718.00 +215.00 503.00 10680 ---- 713.50B 393.00A 393.00A 709.25 +214.00 495.25 10690 ---- 704.50B 386.25A 386.25A 700.25 +212.50 487.75 10700 ---- 695.50B 379.25A 379.25A 691.50 +211.25 480.25 10710 ---- 686.75B 372.50A 372.50A 682.75 +210.00 472.75 10720 ---- 675.25B 365.75A 365.75A 674.00 +208.75 465.25 10730 ---- 671.25B 359.00A 359.00A 665.25 +207.50 457.75 10740 ---- 661.00B 352.00A 352.00A 656.75 +206.25 450.50 10750 384.25 651.50B 346.00A 646.75B 648.00 +204.75 1 443.25 1 3 10760 ---- 642.75B 339.50A 339.50A 639.50 +203.50 436.00 10770 ---- 634.00B 333.00A 333.00A 631.00 +202.25 428.75 1 1 10780 ---- 625.50B 326.50A 326.50A 622.50 +200.75 421.75 10790 ---- 617.25B 320.25A 320.25A 614.00 +199.25 414.75 10800 510.00 608.25B 314.00A 603.50B 605.50 +198.00 1 407.50 4 10810 ---- 599.75B 307.75A 307.75A 597.00 +196.25 400.75 10820 ---- 591.25B 301.75A 301.75A 588.75 +195.00 393.75 10830 ---- 583.25B 295.75A 295.75A 580.50 +193.50 387.00 10840 ---- 574.50B 289.75A 289.75A 572.25 +192.25 380.00 10850 ---- 563.50B 283.75A 283.75A 564.00 +190.50 373.50 1 1 10860 ---- 558.00B 278.25A 278.25A 555.75 +189.00 366.75 10870 ---- 549.75B 272.50A 272.50A 547.50 +187.50 360.00 10880 ---- 541.50B 266.50A 266.50A 539.50 +186.00 353.50 10890 ---- 533.50B 260.75A 260.75A 531.50 +184.50 347.00 10900 ---- 525.25B 255.25A 255.25A 523.50 +183.00 340.50 6 9 10910 ---- 517.25B 249.75A 249.75A 515.50 +181.25 334.25 10920 ---- 509.25B 244.25A 244.25A 507.50 +179.50 328.00 10930 ---- 501.50B 239.00A 239.00A 499.75 +178.00 321.75 10940 ---- 493.50B 233.25A 233.25A 491.75 +176.25 315.50 10950 245.00 485.50B 228.00A 481.00B 484.00 +174.75 3 309.25 10960 ---- 477.75B 223.25A 223.25A 476.25 +173.00 303.25 10970 ---- 470.75B 218.00A 218.00A 468.75 +171.50 297.25 10980 ---- 462.50B 213.25A 213.25A 461.00 +169.75 291.25 10990 ---- 454.75B 208.00A 208.00A 453.50 +168.00 1 285.50 11000 218.75 450.00 191.00 450.00 446.00 +166.25 20 279.75 3 20 11010 ---- 439.75B 198.50A 198.50A 438.50 +164.50 274.00 11020 232.00 432.25B 194.00A 194.00A 431.00 +162.75 1 268.25 11030 233.00 424.75B 189.00A 189.00A 423.75 +161.00 1 262.75 11040 ---- 417.50B 184.75A 184.75A 416.50 +159.25 257.25 11050 240.75 410.25B 176.75A 402.50B 409.25 +157.50 81 251.75 1 1 11060 ---- 403.00B 175.50A 175.50A 402.00 +155.75 246.25 11070 ---- 395.75B 172.75A 172.75A 395.00 +154.00 241.00 11080 ---- 388.50B 167.00A 167.00A 387.75 +152.00 235.75 11090 397.00 397.00 163.00A 397.00 380.75 +150.25 2 230.50 11100 192.00 374.75B 150.00 371.00B 374.00 +148.75 16 225.25 5 10 11110 222.00 385.00 154.50A 385.00 367.00 +146.75 6 220.25 2 2 11120 330.00 360.75B 154.25A 357.00B 360.25 +145.00 1 215.25 1 11130 135.00 353.50B 135.00 194.50A 353.50 +143.25 2 210.25 11140 ---- 347.25B 146.00A 146.00A 346.75 +141.25 205.50 11150 150.00 340.50B 140.25A 211.75A 340.00 +139.25 4 200.75 2 4 11160 229.75 333.75B 135.75A 333.25B 333.50 +137.50 2 196.00 11170 ---- 328.00B 132.00A 132.00A 327.00 +135.75 191.25 11180 ---- 320.75B 128.75A 128.75A 320.50 +133.75 1 186.75 1 1 11190 ---- 314.50B 125.00A 125.00A 314.00 +131.75 182.25 11200 134.00 308.25B 121.50A 304.50B 307.75 +130.00 14 177.75 6 16 11210 219.50 302.00B 118.25A 211.50A 301.50 +128.00 1 173.50 11220 230.00 295.75B 115.00A 295.50B 295.25 +126.00 2 169.25 1 1 11230 125.50 289.50B 111.75A 289.50B 289.25 +124.25 5 165.00 1 1 11240 ---- 285.25B 108.50A 108.50A 283.25 +122.50 160.75 11250 137.00 279.00B 105.25A 277.50B 277.25 +120.50 7 156.75 3 16 11260 ---- 273.00B 102.50A 102.50A 271.25 +118.50 152.75 11270 ---- 265.75B 99.50A 99.50A 265.50 +116.75 148.75 1 11280 ---- 261.25B 96.50A 96.50A 259.75 +115.00 144.75 1 1 11290 ---- 255.50B 93.75A 93.75A 254.00 +113.00 141.00 11300 101.75 252.75 91.00A 252.75 248.25 +111.00 27 137.25 11 12 11310 123.00 244.25B 88.25A 240.75B 242.75 +109.00 4 133.75 4 11320 211.75 238.50B 85.50A 202.25A 237.25 +107.25 1 130.00 11330 ---- 232.75B 83.00A 83.00A 232.00 +105.50 126.50 1 1 11340 103.75 227.75B 80.50A 224.50B 226.50 +103.50 1 123.00 11350 125.25 232.00 78.25A 228.00A 221.25 +101.50 12 119.75 1 16 11360 ---- 217.00B 75.75A 75.75A 216.25 +100.00 116.25 11370 ---- 211.75B 73.50A 73.50A 211.00 +98.00 113.00 11380 209.25 209.25 71.00A 209.25 206.00 +96.25 4 109.75 11390 ---- 201.75B 68.75A 68.75A 201.00 +94.25 106.75 11400 86.25 210.00 66.50A 195.25 196.00 +92.25 25 103.75 11 14 11410 ---- 192.00B 64.25A 64.25A 191.25 +90.50 100.75 11420 ---- 187.25B 62.25A 62.25A 186.50 +88.75 97.75 11430 ---- 182.50B 60.00A 60.00A 182.00 +87.00 95.00 11440 ---- 178.00B 58.00A 58.00A 177.25 +85.25 92.00 2 11450 56.00 173.50B 56.00 171.75B 172.75 +83.50 2 89.25 1 4 11460 ---- 169.00B 54.25A 54.25A 168.25 +81.50 86.75 11470 ---- 164.50B 52.75A 52.75A 164.00 +80.00 84.00 11480 ---- 160.25B 50.75A 50.75A 159.75 +78.25 81.50 11490 ---- 156.00B 49.25A 49.25A 155.50 +76.50 79.00 11500 53.50 160.00 47.50A 155.00 151.25 +74.75 24 76.50 15 18 11510 ---- 147.75B 45.75A 45.75A 147.25 +73.00 74.25 11520 ---- 143.75B 44.25A 44.25A 143.25 +71.25 72.00 1 1 11530 ---- 139.75B 42.75A 42.75A 139.25 +69.50 69.75 11540 ---- 136.00B 41.50A 41.50A 135.50 +68.00 67.50 11550 50.25 133.00 39.75A 129.75 131.75 +66.50 5 65.25 2 3 11560 50.25 128.25B 38.50A 48.50A 128.00 +64.75 1 63.25 11570 106.00 124.75B 37.00A 121.25B 124.25 +63.00 2 61.25 11580 ---- 121.00B 35.75A 35.75A 120.75 +61.50 59.25 11590 ---- 117.50B 34.50A 34.50A 117.25 +60.00 57.25 11600 45.50 119.25 33.25A 118.00A 114.00 +58.75 25 55.25 76 32 11610 44.75 111.50 32.00A 111.50 110.50 +57.00 2 53.50 11620 ---- 107.50B 30.75A 30.75A 107.25 +55.50 51.75 11630 ---- 104.25B 29.75A 29.75A 104.00 +54.00 50.00 11640 98.75 101.00B 29.75A 98.75 101.00 +52.75 1 48.25 11650 103.75 113.75 29.00A 110.75A 97.75 +51.00 2 46.75 4 11660 45.25 94.75B 26.50A 38.25A 94.75 +49.75 3 45.00 57 25 11670 ---- 88.50B 26.75A 26.75A 92.00 +48.50 43.50 11680 ---- 85.75B 25.00A 25.00A 89.00 +47.00 42.00 11690 ---- 83.00B 24.00A 24.00A 86.25 +45.75 40.50 11700 26.00 95.00 21.00 95.00 83.50 +44.25 12 39.25 12 10 11710 ---- 77.50B 22.25A 22.25A 80.75 +43.00 37.75 11720 ---- 75.00B 23.00A 23.00A 78.25 +41.75 36.50 11730 ---- 72.50B 22.25A 22.25A 75.75 +40.50 13 35.25 11740 ---- 70.00B 21.50A 21.50A 73.25 +39.50 33.75 11750 45.00 70.00 20.75A 70.00 70.75 +38.00 8 32.75 1 2 11760 ---- 65.00B 20.00A 20.00A 68.25 +36.75 31.50 11800 25.00 58.75B 16.50A 57.75 59.50 +32.50 16 27.00 2 19 11850 28.75 48.75B 15.50A 46.50B 49.50 +27.25 1 22.25 2 11900 25.25 45.50 13.00A 40.00 41.00 +22.75 6 18.25 7 7 11950 9.75 32.25B 9.75 30.50B 33.75 +18.75 3 15.00 1 12000 6.75 25.75B 4.70 25.25 27.50 +15.50 15 12.00 14 23 12050 12.00 21.00 8.75A 21.00 22.00 +12.25 2 9.75 5 6 12100 ---- 13.50B 7.50A 7.50A 17.75 +10.00 7.75 2 12150 ---- 9.75B ---- 9.75B 14.00 +7.75 6.25 1 12200 ---- 8.75B ---- 8.25B 11.25 +6.25 5.00 1 5 12250 ---- 5.75B ---- 5.75B 8.75 +4.70 4.05 8 12300 ---- 4.05B ---- 4.05B 7.00 +3.75 3.25 1 12350 ---- ---- ---- ---- 5.50 +2.90 2.60 12400 ---- ---- ---- ---- 4.40 +2.30 2.10 12450 ---- ---- ---- ---- 3.50 +1.80 1.70 1 12500 ---- ---- ---- ---- 2.75 +1.35 1.40 9 12550 ---- ---- ---- ---- 2.20 +1.05 1.15 12600 ---- ---- ---- ---- 1.70 +.75 .95 12650 ---- ---- ---- ---- 1.35 +.50 .85 12700 ---- ---- ---- ---- 1.05 +.35 .70 1 12750 ---- ---- ---- ---- .85 +.20 .65 12800 ---- ---- ---- ---- .65 +.10 .55 3 12900 ---- ---- ---- ---- .40 -.05 .45 13000 ---- ---- ---- ---- .25 -.15 .40 13100 ---- ---- ---- ---- .15 -.20 .35 13200 ---- ---- ---- ---- .10 -.20 .30 10 13300 ---- ---- ---- ---- .05 -.25 .30 13400 ---- ---- ---- ---- .05 -.20 .25 13500 ---- ---- ---- ---- CAB -.25 .25 13600 ---- ---- ---- ---- CAB -.25 .25 13700 ---- ---- ---- ---- CAB -.20 .20 13800 ---- ---- ---- ---- CAB -.20 .20 13900 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.20 .20 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8858.75B 8453.25A 8453.25A 8853.50 +268.50 8585.00 3000 ---- 8359.25B 7952.75A 7952.75A 8353.75 +268.25 8085.50 3500 ---- 7859.50B 7454.00A 7454.00A 7854.00 +268.25 7585.75 4000 ---- 7359.75B 6953.50A 6953.50A 7354.25 +268.25 7086.00 4500 ---- 6860.25B 6454.50A 6454.50A 6854.50 +268.00 6586.50 5000 ---- 6360.50B 5954.75A 5954.75A 6354.75 +268.00 6086.75 5500 ---- 5861.00B 5454.25A 5454.25A 5855.25 +268.25 5587.00 6000 ---- 5361.25B 4955.25A 4955.25A 5355.50 +268.00 5087.50 6500 ---- 4861.50B 4455.75A 4455.75A 4855.75 +268.00 4587.75 6600 ---- 4761.75B 4355.75A 4355.75A 4755.75 +268.00 4487.75 6700 ---- 4661.75B 4255.75A 4255.75A 4655.75 +267.75 4388.00 6800 ---- 4561.75B 4155.75A 4155.75A 4556.00 +268.00 4288.00 6900 ---- 4461.75B 4056.00A 4056.00A 4456.00 +268.00 4188.00 7000 ---- 4362.00B 3956.00A 3956.00A 4356.00 +267.75 4088.25 7100 ---- 4262.00B 3856.00A 3856.00A 4256.00 +267.75 3988.25 7200 ---- 4162.00B 3756.25A 3756.25A 4156.25 +268.00 3888.25 7300 ---- 4062.25B 3656.25A 3656.25A 4056.25 +267.75 3788.50 7400 ---- 3962.25B 3556.25A 3556.25A 3956.25 +267.75 3688.50 7500 ---- 3862.25B 3456.50A 3456.50A 3856.25 +267.75 3588.50 7600 ---- 3762.50B 3356.50A 3356.50A 3756.50 +267.75 3488.75 7700 ---- 3662.50B 3256.50A 3256.50A 3656.50 +267.75 3388.75 7800 ---- 3562.50B 3156.75A 3156.75A 3556.50 +267.75 3288.75 7900 ---- 3462.75B 3056.75A 3056.75A 3456.50 +267.50 3189.00 8000 ---- 3362.75B 2957.00A 2957.00A 3356.75 +267.75 3089.00 8100 ---- 3262.75B 2857.00A 2857.00A 3256.75 +267.50 2989.25 8200 ---- 3163.00B 2757.25A 2757.25A 3156.75 +267.50 2889.25 8300 ---- 3063.00B 2657.50A 2657.50A 3057.00 +267.50 2789.50 8400 ---- 2966.00B 2557.50A 2557.50A 2957.00 +267.50 2689.50 8500 ---- 2863.25B 2457.75A 2457.75A 2857.00 +267.25 2589.75 8600 ---- 2763.50B 2358.00A 2358.00A 2757.25 +267.50 2489.75 8650 ---- 2716.50B 2308.00A 2308.00A 2707.25 +267.25 2440.00 8700 ---- 2663.50B 2258.25A 2258.25A 2657.25 +267.25 2390.00 8750 ---- 2613.75B 2208.25A 2208.25A 2607.25 +267.25 2340.00 8800 ---- 2563.75B 2158.25A 2158.25A 2557.25 +267.00 2290.25 8850 ---- 2513.75B 2108.50A 2108.50A 2507.50 +267.25 2240.25 8900 ---- 2466.75B 2058.50A 2058.50A 2457.50 +267.00 2190.50 8950 ---- 2414.00B 2008.75A 2008.75A 2407.50 +267.00 2140.50 9000 ---- 2364.00B 1958.75A 1958.75A 2357.50 +267.00 2090.50 9050 ---- 2314.00B 1909.00A 1909.00A 2307.75 +267.00 2040.75 9100 ---- 2267.00B 1859.00A 1859.00A 2257.75 +267.00 1990.75 9150 ---- 2214.25B 1809.25A 1809.25A 2207.75 +266.75 1941.00 9200 ---- 2164.25B 1759.50A 1759.50A 2157.75 +266.50 1891.25 9250 ---- 2117.25B 1709.75A 1709.75A 2108.00 +266.75 1841.25 9300 ---- 2064.50B 1660.00A 1660.00A 2058.00 +266.50 1791.50 9350 ---- 2014.50B 1610.25A 1610.25A 2008.00 +266.25 1741.75 9400 ---- 1967.50B 1560.50A 1560.50A 1958.25 +266.25 1692.00 9450 ---- 1914.75B 1510.75A 1510.75A 1908.25 +266.00 1642.25 9500 ---- 1865.00B 1461.00A 1461.00A 1858.50 +266.00 1592.50 9550 ---- 1815.00B 1411.50A 1411.50A 1808.50 +265.75 1542.75 9600 ---- 1765.25B 1362.00A 1362.00A 1758.75 +265.75 1493.00 9650 ---- 1715.50B 1312.50A 1312.50A 1708.75 +265.25 1443.50 9670 ---- 1695.50B 1292.00A 1292.00A 1688.75 +265.00 1423.75 9680 ---- 1685.50B 1282.75A 1282.75A 1678.75 +265.00 1413.75 9690 ---- 1675.50B 1273.00A 1273.00A 1669.00 +265.00 1404.00 9700 ---- 1668.25B 1263.25A 1263.25A 1659.00 +265.00 1394.00 9710 ---- 1655.50B 1253.50A 1253.50A 1649.00 +264.75 1384.25 9720 ---- 1645.50B 1243.50A 1243.50A 1639.00 +264.75 1374.25 9730 ---- 1635.75B 1233.00A 1233.00A 1629.00 +264.75 1364.25 9740 ---- 1625.75B 1223.75A 1223.75A 1619.00 +264.50 1354.50 9750 ---- 1615.75B 1214.00A 1214.00A 1609.00 +264.50 1344.50 9760 ---- 1605.75B 1204.25A 1204.25A 1599.25 +264.50 1334.75 9770 ---- 1598.50B 1194.25A 1194.25A 1589.25 +264.50 1324.75 9780 ---- 1585.75B 1184.50A 1184.50A 1579.25 +264.25 1315.00 9790 ---- 1575.75B 1174.75A 1174.75A 1569.25 +264.00 1305.25 9800 ---- 1566.00B 1165.00A 1165.00A 1559.25 +264.00 1295.25 9810 ---- 1556.00B 1155.25A 1155.25A 1549.25 +263.75 1285.50 9820 ---- 1546.00B 1145.50A 1145.50A 1539.50 +264.00 1275.50 9830 ---- 1536.00B 1135.50A 1135.50A 1529.50 +263.75 1265.75 9840 ---- 1526.00B 1126.00A 1126.00A 1519.50 +263.50 1256.00 9850 ---- 1516.25B 1116.25A 1116.25A 1509.50 +263.50 1246.00 9860 ---- 1506.25B 1105.75A 1105.75A 1499.50 +263.25 1236.25 9870 ---- 1496.25B 1096.75A 1096.75A 1489.50 +263.00 1226.50 9880 ---- 1486.25B 1086.75A 1086.75A 1479.75 +263.00 1216.75 9890 ---- 1479.25B 1076.50A 1076.50A 1469.75 +262.75 1207.00 9900 ---- 1466.50B 1067.50A 1067.50A 1459.75 +262.75 1197.00 9910 ---- 1456.50B 1057.75A 1057.75A 1449.75 +262.50 1187.25 9920 ---- 1446.50B 1048.00A 1048.00A 1440.00 +262.50 1177.50 9930 ---- 1436.50B 1038.50A 1038.50A 1430.00 +262.25 1167.75 9940 ---- 1426.75B 1028.25A 1028.25A 1420.00 +262.00 1158.00 9950 ---- 1416.75B 1019.25A 1019.25A 1410.00 +261.75 1148.25 9960 ---- 1406.75B 1009.50A 1009.50A 1400.25 +261.75 1138.50 9970 ---- 1396.75B 999.75A 999.75A 1390.25 +261.50 1128.75 9980 ---- 1387.00B 990.25A 990.25A 1380.25 +261.25 1119.00 9990 ---- 1377.00B 980.75A 980.75A 1370.25 +260.75 1109.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 257 342 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 12.75 12.75 6.00A 6.00A 2.70 -7.05 1 9.75 6 16 10010 ---- ---- 7.75A 7.75A 2.75 -7.25 10.00 10020 ---- ---- 7.75A 7.75A 2.85 -7.40 10.25 10030 ---- ---- 7.75A 7.75A 2.90 -7.85 10.75 10040 ---- ---- 7.75A 7.75A 3.00 -8.00 11.00 10050 ---- 11.50B 8.25A 8.25A 3.10 -8.15 11.25 10060 ---- 12.00B 7.75A 7.75A 3.15 -8.60 11.75 10070 ---- 12.50B 7.75A 7.75A 3.25 -8.75 12.00 10080 ---- 13.00B 7.75A 7.75A 3.35 -9.15 12.50 10090 ---- 13.75B 7.75A 7.75A 3.45 -9.55 13.00 2 10100 ---- 14.25B 7.75A 7.75A 3.55 -9.70 13.25 1 10110 ---- 14.75B 8.00A 8.00A 3.65 -10.10 13.75 10120 ---- 15.50B 9.00A 9.00A 3.75 -10.50 14.25 10130 ---- 16.25B 8.25A 8.25A 3.90 -10.85 14.75 10140 ---- 16.75B 8.50A 8.50A 4.00 -11.25 15.25 10150 ---- 17.50B 9.25A 9.25A 4.15 -11.60 15.75 1 10160 ---- 18.50B 9.25A 9.25A 4.25 -12.00 16.25 10170 ---- 19.25B 9.50A 9.50A 4.40 -12.35 16.75 10180 ---- 20.00B 9.50A 20.00B 4.55 -12.95 17.50 10190 23.00 23.00 9.75A 9.75A 4.70 -13.30 2 18.00 10200 ---- 23.25B 8.50A 22.75B 4.85 -13.65 18.50 12 10210 ---- 22.50B 10.25A 22.50B 5.00 -14.25 19.25 10220 ---- 23.25B 10.50A 23.25B 5.25 -14.50 19.75 10230 ---- 26.00B 9.00A 24.25B 5.50 -15.00 20.50 10240 ---- 27.00B 9.50A 25.25B 5.50 -15.75 21.25 10250 16.50 28.25B 8.50 8.50 5.75 -16.25 2 22.00 1 5 10260 ---- 29.25B 10.00A 27.25B 6.00 -16.75 1 22.75 10270 ---- 30.25B 10.25A 28.25B 6.25 -17.25 23.50 10280 ---- 31.75B 10.50A 30.00B 6.50 -17.75 24.25 2 2 10290 ---- 32.50B 10.50A 30.50B 6.75 -18.25 25.00 10300 20.00 34.25B 11.00A 11.00A 7.00 -19.00 1 26.00 8 10310 10.00 35.00B 10.00 10.00 7.25 -19.50 1 26.75 1 1 10320 ---- 36.25B 11.50A 35.25B 7.50 -20.25 27.75 1 10330 ---- 38.00B 11.75A 38.00B 7.75 -21.00 28.75 10340 ---- 39.25B 12.00A 39.25B 8.00 -21.50 29.50 10350 ---- 40.50B 12.50A 40.25B 8.50 -22.00 2 30.50 2 10360 ---- 42.00B 11.75A 42.00B 8.75 -23.00 31.75 10370 ---- 43.50B 12.00A 43.25B 9.25 -23.50 32.75 10380 ---- 45.00B 10.00A 44.75B 9.50 -24.25 33.75 3 3 10390 ---- 46.50B 10.00A 45.75B 10.00 -25.00 35.00 10400 17.25 48.00B 12.25 12.25 10.25 -25.75 2 36.00 3 10 10410 ---- 49.75B 13.50A 49.75B 10.75 -26.50 37.25 10420 ---- 51.50B 14.00A 51.50B 11.25 -27.25 38.50 10430 ---- 53.25B 14.25A 53.25B 11.50 -28.25 39.75 10440 ---- 55.25B 14.75A 55.25B 12.00 -29.00 41.00 10450 ---- 56.75B 15.25A 56.75B 12.50 -30.00 42.50 2 10460 ---- 58.75B 15.75A 58.75B 13.00 -30.75 43.75 10470 ---- 61.00B 16.25A 61.00B 13.75 -31.50 45.25 10480 ---- 62.50B 16.75A 62.50B 14.25 -32.50 46.75 10490 ---- 64.75B 17.25A 63.00B 14.75 -33.50 1 48.25 10500 26.00 66.50B 16.25 16.25 15.50 -34.25 3 49.75 5 12 10510 ---- 69.00B 18.25A 68.75B 16.00 -35.25 51.25 10520 ---- 71.00B 18.75A 69.25B 16.75 -36.00 52.75 10530 ---- 72.75B 19.50A 72.75B 17.50 -37.00 54.50 1 10540 ---- 75.50B 20.00A 73.75B 18.00 -38.25 56.25 10550 ---- 78.00B 20.75A 78.00B 18.75 -39.25 58.00 1 10560 ---- 80.50B 21.50A 78.50B 19.50 -40.25 59.75 10570 ---- 81.75B 22.25A 81.75B 20.25 -41.25 61.50 10580 ---- 85.50B 23.00A 84.25B 21.25 -42.25 63.50 1 1 10590 ---- 87.00B 23.75A 85.25B 22.00 -43.50 65.50 10600 40.00 90.50B 24.50A 24.50A 23.00 -44.25 4 67.25 1 21 10610 ---- 93.25B 25.25A 90.50B 23.75 -45.50 69.25 10620 ---- 95.75B 26.00A 95.25B 24.75 -46.75 71.50 10630 ---- 98.50B 27.75A 98.00B 25.75 -47.75 73.50 10640 ---- 101.75B 27.75A 101.25B 26.75 -49.00 75.75 10650 48.75 104.25B 29.50A 69.50B 27.75 -50.25 3 78.00 3 10660 51.25 107.25B 29.75A 71.75B 28.75 -51.50 1 80.25 10670 ---- 107.50B 31.50A 105.25B 30.00 -52.50 82.50 10680 ---- 113.50B 32.50A 113.50B 31.00 -53.75 3 84.75 3 10690 ---- 116.50B 32.75A 114.75B 32.25 -55.00 87.25 10700 100.00 119.50B 33.75A 119.50B 33.50 -56.25 4 89.75 5 5 10710 ---- 122.75B 36.00A 122.00B 34.50 -57.75 92.25 10720 ---- 126.00B 37.00A 123.75B 36.00 -58.75 94.75 10730 ---- 129.50B 38.50A 129.50B 37.25 -60.00 97.25 10740 112.50 132.75B 39.50A 39.50A 38.50 -61.50 16 100.00 10750 119.75 136.25B 41.00A 41.00A 40.00 -62.75 33 102.75 10 13 10760 42.25 139.75B 41.00A 41.00A 41.25 -64.25 3 105.50 10770 ---- 143.50B 43.75A 143.00B 42.75 -65.50 108.25 10780 ---- 147.00B 45.00A 146.00B 44.25 -67.00 111.25 1 10790 ---- 150.75B 45.00A 148.25B 45.75 -68.25 114.00 10800 144.75 154.50B 46.50A 46.50A 47.25 -69.75 15 117.00 18 13 10810 ---- 158.25B 48.00A 157.25B 49.00 -71.00 120.00 10820 ---- 162.25B 49.50A 161.00B 50.50 -72.75 123.25 10830 ---- 166.25B 51.00A 166.00B 52.25 -74.00 126.25 10840 132.00 170.25B 54.25A 54.25A 54.00 -75.50 7 129.50 10850 ---- 174.50B 56.00A 174.00B 55.75 -77.00 132.75 1 1 10860 ---- 178.50B 56.00A 178.25B 57.50 -78.50 136.00 10870 ---- 182.75B 57.75A 182.00B 59.50 -80.00 139.50 10880 ---- 187.50B 59.75A 186.75B 61.25 -81.75 143.00 4 10890 ---- 191.50B 61.50A 188.50B 63.25 -83.25 146.50 10900 180.50 195.75B 62.00 62.00 65.25 -84.75 10 150.00 4 11 10910 ---- 200.75B 65.25A 200.75B 67.25 -86.25 153.50 10920 ---- 205.00B 67.25A 204.00B 69.25 -88.00 157.25 10930 ---- 209.50B 69.25A 209.25B 71.50 -89.50 161.00 10940 ---- 214.50B 71.50A 214.50B 73.50 -91.25 164.75 10950 200.00 219.00B 73.50A 73.50A 75.75 -93.00 5 168.75 3 10960 ---- 223.75B 75.75A 220.50B 78.00 -94.75 172.75 10970 110.00 228.50B 78.00A 110.25B 80.50 -96.25 2 176.75 10980 100.75 234.00B 80.25A 80.25A 82.75 -98.00 2 180.75 10990 ---- 238.75B 82.50A 237.50B 85.25 -99.50 184.75 11000 224.50 243.75B 85.00A 85.00A 87.75 -101.25 20 189.00 8 23 11010 ---- 249.00B 87.50A 247.50B 90.25 -103.00 193.25 11020 ---- 254.75B 90.00A 254.75B 92.75 -104.75 197.50 11030 ---- 259.50B 92.50A 259.00B 95.50 -106.50 2 202.00 50 4 11040 ---- 264.75B 95.25A 263.50B 98.25 -108.25 206.50 11050 134.00 270.50B 97.50 97.50 101.00 -110.00 3 211.00 5 5 11060 ---- 276.00B 100.75A 272.75B 103.75 -111.75 1 215.50 11070 254.00 281.50B 103.50A 155.75B 106.50 -113.75 3 220.25 1 1 11080 249.00 287.75B 106.25A 106.25A 109.50 -115.50 4 225.00 67 23 11090 ---- 293.00B 109.25A 291.50B 112.50 -117.25 229.75 11100 112.00 299.00B 112.00 115.00B 115.50 -119.00 5 234.50 4 10 11110 ---- 305.00B 117.50A 301.50B 118.75 -120.75 1 239.50 1 1 11120 216.00 311.00B 118.50A 118.50A 121.75 -122.75 2 244.50 11130 165.00 317.00B 121.50A 121.50A 125.00 -124.50 6 249.50 1 1 11140 128.75 323.25B 124.75A 124.75A 128.25 -126.50 3 254.75 4 3 11150 319.00 350.00 129.75 129.75 131.75 -128.25 6 260.00 10 11 11160 ---- 335.50B 133.75A 334.75B 135.00 -130.25 265.25 11170 158.00 342.25B 137.75A 137.75A 138.50 -132.00 1 270.50 2 11180 ---- 348.25B 141.25A 346.25B 142.00 -134.00 276.00 11190 139.00 354.75B 139.00 139.00 145.75 -135.75 3 281.50 11200 209.75 362.00B 145.50A 145.50A 149.50 -137.50 19 287.00 3 10 11210 ---- 368.00B 149.25A 366.75B 153.25 -139.25 292.50 1 11220 ---- 374.75B 153.00A 370.75B 157.00 -141.25 298.25 11230 ---- 381.50B 156.75A 380.25B 160.75 -143.25 304.00 11240 ---- 388.25B 160.75A 386.00B 164.75 -145.25 310.00 11250 205.25 395.00B 165.00 166.50A 168.75 -147.00 16 315.75 1 11260 ---- 402.00B 171.75A 401.25B 172.75 -149.00 1 321.75 11270 ---- 409.00B 172.75A 406.00B 177.00 -150.75 327.75 11280 181.75 416.25B 175.00 175.00 181.25 -152.75 6 334.00 2 11290 ---- 423.25B 181.25A 422.75B 185.50 -154.75 340.25 11300 406.00 430.50B 176.00 185.00 190.00 -156.50 20 346.50 5 4 11310 ---- 438.25B 190.00A 436.50B 194.25 -158.50 352.75 11320 210.00 445.25B 194.50A 194.50A 198.75 -160.50 2 359.25 11330 ---- 452.50B 199.00A 451.00B 203.50 -162.00 365.50 11340 ---- 460.00B 203.50A 458.75B 208.00 -164.25 1 372.25 11350 407.00 467.50B 207.25 207.50 212.75 -166.00 5 378.75 8 11360 212.00 475.25B 200.00 200.00 217.75 -167.75 6 385.50 11370 228.25 482.75B 218.00A 218.00A 222.50 -169.75 2 392.25 11380 ---- 490.50B 222.75A 489.00B 227.50 -171.50 399.00 11390 ---- 498.25B 227.75A 493.75B 232.50 -173.25 405.75 11400 260.00 506.25B 231.25 232.75A 237.50 -175.25 11 412.75 7 11410 ---- 514.00B 238.00A 510.50B 242.75 -177.00 419.75 11420 ---- 522.00B 243.25A 518.50B 248.00 -178.75 426.75 11430 ---- 530.50B 248.50A 526.50B 253.25 -180.75 434.00 11440 ---- 537.75B 253.75A 536.00B 258.75 -182.25 441.00 11450 258.25 546.25B 258.25 258.25 264.25 -184.00 1 448.25 11460 ---- 554.25B 264.75A 550.50B 269.75 -186.00 455.75 11470 ---- 562.25B 270.50A 561.00B 275.50 -187.50 463.00 11480 ---- 570.50B 276.00A 569.00B 281.00 -189.50 470.50 11490 ---- 578.75B 284.75A 575.25B 286.75 -191.25 478.00 11500 348.25 587.00B 287.75A 287.75A 292.75 -192.75 3 485.50 7 11510 ---- 595.50B 291.50A 594.50B 298.75 -194.50 493.25 11520 ---- 604.00B 299.50A 603.25B 304.75 -196.00 500.75 11530 ---- 612.50B 305.75A 611.25B 310.75 -197.75 508.50 11540 ---- 621.00B 311.75A 617.25B 316.75 -199.75 516.50 11550 ---- 629.50B 318.00A 626.00B 323.00 -201.25 524.25 11560 ---- 638.00B 327.25A 633.25B 329.25 -203.00 532.25 11570 ---- 647.50B 330.50A 647.50B 335.75 -204.25 540.00 11580 ---- 655.50B 337.00A 655.50B 342.25 -205.75 548.00 11590 ---- 664.25B 346.50A 660.50B 348.75 -207.50 556.25 11600 ---- 673.00B 350.00A 668.25B 355.25 -209.00 564.25 2 2 11610 ---- 682.50B 356.75A 682.50B 362.00 -210.50 572.50 11620 ---- 690.75B 363.50A 685.75B 368.50 -212.25 580.75 11630 ---- 700.25B 370.25A 699.50B 375.50 -213.50 589.00 11640 ---- 708.25B 377.00A 702.50B 382.25 -215.00 597.25 11650 ---- 717.25B 384.00A 714.50B 389.25 -216.25 605.50 1 11660 ---- 726.75B 393.50A 726.75B 396.25 -217.75 614.00 11670 ---- 735.25B 398.00A 735.25B 403.25 -219.25 622.50 11680 ---- 745.00B 405.00A 745.00B 410.25 -220.75 631.00 11690 ---- 753.25B 409.25A 748.25B 417.50 -222.00 639.50 11700 ---- 762.50B 422.00A 761.00B 424.75 -223.25 648.00 1 1 11710 ---- 771.50B 426.75A 768.75B 432.00 -224.50 656.50 11720 ---- 780.75B 434.25A 779.50B 439.50 -225.75 665.25 11730 ---- 790.00B 441.50A 788.50B 447.00 -227.00 674.00 11740 ---- 800.00B 446.00A 795.00B 454.50 -228.25 682.75 11750 ---- 809.25B 453.50A 803.25B 462.00 -229.50 691.50 2 11760 ---- 817.75B 464.25A 817.75B 469.50 -230.75 700.25 11800 ---- 855.00B 495.00A 855.00B 500.75 -235.00 735.75 11850 ---- 902.50B 534.75A 897.25B 540.75 -240.25 781.00 11900 ---- 950.25B 576.00A 949.50B 582.25 -244.75 827.00 11950 ---- 998.25B 618.00A 997.00B 624.75 -248.75 873.50 12000 ---- 1047.00B 664.75A 1041.75B 668.50 -252.25 920.75 12050 719.50 1095.75B 706.00A 706.00A 713.25 -255.25 1 968.50 12100 ---- 1144.75B 748.50A 1141.50B 758.75 -257.75 1016.50 1 12150 ---- 1194.00B 797.75A 1190.75B 805.25 -259.50 1064.75 1 12200 ---- 1243.50B 844.75A 1242.50B 852.25 -261.25 1113.50 12250 ---- 1293.00B 892.50A 1290.00B 899.75 -262.75 1162.50 12300 ---- 1342.75B 940.75A 1339.25B 948.00 -263.75 1211.75 12350 ---- 1392.50B 986.00A 1389.00B 996.50 -264.50 1261.00 12400 ---- 1442.25B 1038.25A 1438.75B 1045.25 -265.25 1310.50 12450 ---- 1492.00B 1084.25A 1486.50B 1094.25 -265.75 1360.00 12500 ---- 1542.00B 1136.75A 1538.25B 1143.50 -266.25 1409.75 12550 ---- 1591.75B 1186.25A 1588.25B 1193.00 -266.50 1459.50 12600 ---- 1641.75B 1236.00A 1638.00B 1242.50 -266.75 1509.25 12650 ---- 1691.50B 1285.75A 1687.75B 1292.00 -267.00 1559.00 12700 ---- 1741.50B 1335.50A 1740.75B 1341.75 -267.25 1609.00 12750 ---- 1791.25B 1382.25A 1788.00B 1391.50 -267.25 1658.75 12800 ---- 1841.25B 1435.25A 1837.50B 1441.25 -267.50 1708.75 12900 ---- 1941.00B 1535.00A 1937.25B 1541.00 -267.50 1808.50 13000 ---- 2040.75B 1634.75A 2035.25B 1640.75 -267.75 1908.50 13100 ---- 2140.75B 1734.75A 2137.00B 1740.75 -267.50 2008.25 13200 ---- 2240.50B 1834.50A 2239.75B 1840.50 -267.75 2108.25 13300 ---- 2340.50B 1934.50A 2337.25B 1940.50 -267.50 2208.00 13400 ---- 2440.25B 2034.25A 2436.75B 2040.25 -267.75 2308.00 13500 ---- 2540.25B 2134.25A 2534.75B 2140.25 -267.75 2408.00 13600 ---- 2640.25B 2231.00A 2637.00B 2240.25 -267.50 2507.75 13700 ---- 2740.00B 2334.00A 2736.25B 2340.25 -267.50 2607.75 13800 ---- 2840.00B 2433.75A 2836.75B 2440.00 -267.75 2707.75 13900 ---- 2939.75B 2533.75A 2936.25B 2540.00 -267.50 2807.50 14000 ---- 3039.75B 2630.50A 3039.00B 2640.00 -267.50 2907.50 14500 ---- 3539.50B 3133.25A 3535.75B 3139.75 -267.50 3407.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.20 .25 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .10 -.25 .35 8100 ---- ---- ---- ---- .15 -.25 .40 8200 ---- ---- ---- ---- .15 -.30 .45 8300 ---- ---- ---- ---- .15 -.35 .50 8400 ---- ---- ---- ---- .20 -.35 .55 8500 ---- ---- ---- ---- .20 -.45 .65 8600 ---- ---- ---- ---- .25 -.45 .70 8650 ---- ---- ---- ---- .30 -.45 .75 8700 ---- ---- ---- ---- .30 -.50 .80 8750 ---- ---- ---- ---- .30 -.55 .85 8800 ---- ---- ---- ---- .35 -.60 .95 8850 ---- ---- ---- ---- .35 -.65 1.00 8900 ---- ---- ---- ---- .40 -.65 1.05 8950 ---- ---- ---- ---- .40 -.75 1.15 9000 ---- ---- ---- ---- .45 -.75 1.20 9050 ---- ---- ---- ---- .50 -.80 1.30 9100 ---- ---- ---- ---- .55 -.85 1.40 9150 ---- ---- ---- ---- .55 -1.00 1.55 9200 ---- ---- ---- ---- .60 -1.05 1.65 9250 ---- ---- ---- ---- .65 -1.15 1.80 9300 ---- ---- ---- ---- .70 -1.25 1.95 9350 ---- ---- ---- ---- .75 -1.35 2.10 1 9400 ---- ---- ---- ---- .85 -1.45 2.30 9450 ---- ---- ---- ---- .90 -1.60 2.50 9500 ---- ---- ---- ---- .95 -1.80 2.75 9550 ---- ---- ---- ---- 1.05 -1.95 3.00 9600 ---- ---- ---- ---- 1.15 -2.20 3.35 2 9650 ---- ---- ---- ---- 1.25 -2.50 3.75 9670 ---- ---- ---- ---- 1.30 -2.60 3.90 9680 ---- ---- ---- ---- 1.35 -2.65 4.00 9690 ---- ---- ---- ---- 1.35 -2.75 4.10 9700 ---- ---- ---- ---- 1.40 -2.80 4.20 9710 ---- ---- ---- ---- 1.40 -2.90 4.30 9720 ---- ---- ---- ---- 1.45 -2.95 4.40 9730 ---- ---- ---- ---- 1.45 -3.05 4.50 9740 ---- ---- ---- ---- 1.50 -3.10 4.60 9750 ---- ---- ---- ---- 1.55 -3.20 4.75 2 9760 ---- ---- ---- ---- 1.55 -3.30 4.85 9770 ---- ---- ---- ---- 1.60 -3.40 5.00 9780 ---- ---- ---- ---- 1.65 -3.35 5.00 9790 ---- ---- ---- ---- 1.65 -3.60 5.25 9800 ---- ---- ---- ---- 1.70 -3.80 5.50 9810 ---- ---- ---- ---- 1.75 -3.75 5.50 9820 ---- ---- ---- ---- 1.75 -4.00 5.75 9830 ---- ---- ---- ---- 1.80 -3.95 5.75 9840 ---- ---- ---- ---- 1.85 -4.15 6.00 9850 ---- ---- ---- ---- 1.90 -4.35 6.25 1 9860 ---- ---- ---- ---- 1.95 -4.30 6.25 9870 ---- ---- 6.00A 6.00A 1.95 -4.55 6.50 9880 ---- ---- 6.00A 6.00A 2.00 -4.75 6.75 9890 ---- ---- ---- ---- 2.05 -4.95 7.00 9900 ---- ---- ---- ---- 2.10 -5.15 7.25 1 9910 ---- ---- 6.25A 6.25A 2.15 -5.10 7.25 9920 ---- ---- ---- ---- 2.20 -5.30 7.50 9930 ---- ---- ---- ---- 2.25 -5.50 7.75 9940 ---- ---- 7.75A 7.75A 2.30 -5.70 8.00 9950 ---- ---- 7.75A 7.75A 2.35 -5.90 8.25 9960 ---- ---- 7.75A 7.75A 2.45 -6.05 8.50 5 5 9970 ---- ---- 7.75A 7.75A 2.50 -6.25 8.75 9980 ---- ---- 7.75A 7.75A 2.55 -6.45 9.00 9990 ---- ---- 7.75A 7.75A 2.60 -6.90 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 233 298 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1369.25B 976.00A 976.00A 1362.25 +258.50 1103.75 10010 ---- 1359.25B 966.75A 966.75A 1352.25 +258.00 1094.25 10020 ---- 1349.50B 957.25A 957.25A 1342.50 +257.75 1084.75 10030 ---- 1339.75B 948.00A 948.00A 1332.75 +257.75 1075.00 10040 ---- 1329.75B 938.25A 938.25A 1322.75 +257.25 1065.50 10050 ---- 1320.00B 929.00A 929.00A 1313.00 +257.00 1056.00 10060 ---- 1310.00B 920.00A 920.00A 1303.25 +256.75 1046.50 10070 ---- 1300.25B 910.50A 910.50A 1293.25 +256.25 1037.00 10080 ---- 1290.50B 901.25A 901.25A 1283.50 +256.00 1027.50 10090 ---- 1280.50B 892.00A 892.00A 1273.75 +255.75 1018.00 10100 ---- 1270.75B 883.00A 883.00A 1264.00 +255.25 1008.75 10110 ---- 1261.00B 873.75A 873.75A 1254.25 +255.00 999.25 10120 ---- 1253.00B 864.50A 864.50A 1244.25 +254.50 989.75 10130 ---- 1241.25B 855.25A 855.25A 1234.50 +254.00 980.50 10140 ---- 1231.50B 846.25A 846.25A 1224.75 +253.75 971.00 10150 ---- 1221.75B 837.00A 837.00A 1215.00 +253.25 961.75 10160 ---- 1212.00B 828.00A 828.00A 1205.25 +252.75 952.50 10170 ---- 1202.25B 818.75A 818.75A 1195.50 +252.50 943.00 10180 ---- 1192.50B 809.75A 809.75A 1185.75 +252.00 933.75 10190 ---- 1182.75B 801.00A 801.00A 1176.25 +251.75 924.50 10200 ---- 1173.00B 792.00A 792.00A 1166.50 +251.25 915.25 10210 ---- 1163.25B 783.00A 783.00A 1156.75 +250.50 906.25 10220 ---- 1153.50B 774.00A 774.00A 1147.00 +250.00 897.00 10230 ---- 1144.00B 765.25A 765.25A 1137.50 +249.75 887.75 10240 ---- 1128.50B 756.50A 756.50A 1127.75 +249.00 878.75 10250 ---- 1124.50B 747.75A 747.75A 1118.00 +248.50 869.50 10260 ---- 1114.75B 739.00A 739.00A 1108.50 +248.00 860.50 10270 ---- 1105.25B 730.00A 730.00A 1098.75 +247.25 851.50 10280 ---- 1095.50B 721.50A 721.50A 1089.25 +246.75 842.50 10290 ---- 1086.00B 713.00A 713.00A 1079.50 +246.00 833.50 10300 ---- 1076.25B 704.25A 704.25A 1070.00 +245.50 824.50 10310 ---- 1068.25B 695.75A 695.75A 1060.50 +245.00 815.50 10320 ---- 1051.50B 687.25A 687.25A 1051.00 +244.50 806.50 10330 ---- 1047.50B 678.75A 678.75A 1041.25 +243.50 797.75 10340 ---- 1038.00B 670.25A 670.25A 1031.75 +243.00 788.75 10350 ---- 1028.50B 662.00A 662.00A 1022.25 +242.25 780.00 10360 ---- 1019.00B 653.50A 653.50A 1012.75 +241.50 771.25 10370 ---- 1009.50B 645.25A 645.25A 1003.50 +241.00 762.50 10380 ---- 994.50B 637.00A 637.00A 994.00 +240.25 753.75 10390 ---- 990.50B 628.50A 628.50A 984.50 +239.50 745.00 10400 ---- 981.00B 620.50A 620.50A 975.00 +238.50 736.50 10410 ---- 971.50B 612.00A 612.00A 965.75 +238.00 727.75 10420 ---- 962.00B 604.00A 604.00A 956.25 +237.00 719.25 10430 ---- 947.25B 596.00A 596.00A 947.00 +236.25 710.75 10440 ---- 943.25B 587.75A 587.75A 937.50 +235.25 702.25 10450 ---- 933.75B 579.75A 579.75A 928.25 +234.50 693.75 10460 ---- 926.75B 571.75A 571.75A 919.00 +233.75 685.25 10470 ---- 917.25B 564.00A 564.00A 909.75 +233.00 676.75 10480 ---- 905.75B 556.00A 556.00A 900.50 +232.00 668.50 10490 ---- 896.50B 548.25A 548.25A 891.25 +231.00 660.25 10500 ---- 887.25B 540.50A 540.50A 882.00 +230.00 652.00 2 10510 ---- 878.00B 532.75A 532.75A 872.75 +229.00 643.75 10520 ---- 869.25B 525.25A 525.25A 863.75 +228.25 635.50 10530 ---- 859.50B 517.75A 517.75A 854.50 +227.25 627.25 10540 ---- 850.50B 510.25A 510.25A 845.50 +226.25 619.25 10550 ---- 841.25B 502.50A 502.50A 836.50 +225.25 611.25 10560 ---- 832.00B 495.25A 495.25A 827.25 +224.00 603.25 10570 ---- 823.00B 487.75A 487.75A 818.25 +223.00 595.25 10580 ---- 814.00B 480.50A 480.50A 809.25 +222.00 587.25 10590 ---- 805.00B 473.00A 473.00A 800.25 +221.00 579.25 10600 ---- 796.00B 465.75A 465.75A 791.50 +220.00 571.50 1 10610 ---- 787.00B 458.50A 458.50A 782.50 +218.75 563.75 10620 ---- 778.00B 451.50A 451.50A 773.75 +217.75 556.00 10630 ---- 769.25B 444.25A 444.25A 764.75 +216.50 548.25 10640 ---- 760.25B 437.25A 437.25A 756.00 +215.50 540.50 10650 ---- 753.50B 430.25A 430.25A 747.25 +214.25 533.00 10660 ---- 740.25B 423.50A 423.50A 738.50 +213.25 525.25 10670 ---- 733.75B 416.50A 416.50A 729.75 +212.00 517.75 10680 ---- 725.00B 409.75A 409.75A 721.00 +210.50 510.50 10690 ---- 716.25B 403.25A 403.25A 712.25 +209.25 503.00 10700 ---- 707.50B 396.25A 396.25A 703.75 +208.25 495.50 3 10710 ---- 699.00B 389.50A 389.50A 695.25 +207.00 488.25 10720 ---- 690.25B 383.00A 383.00A 686.50 +205.50 481.00 10730 ---- 681.50B 376.50A 376.50A 678.00 +204.25 473.75 10740 ---- 673.00B 369.75A 369.75A 669.50 +203.00 466.50 10750 ---- 664.50B 363.50A 363.50A 661.00 +201.50 459.50 1 10760 ---- 656.00B 357.00A 357.00A 652.75 +200.25 452.50 10770 ---- 647.50B 350.75A 350.75A 644.25 +199.00 445.25 10780 ---- 639.00B 344.25A 344.25A 636.00 +197.50 438.50 10790 ---- 630.75B 338.25A 338.25A 627.75 +196.25 431.50 10800 ---- 622.25B 332.00A 332.00A 619.50 +195.00 424.50 2 10810 ---- 614.00B 326.00A 326.00A 611.25 +193.50 417.75 10820 ---- 605.75B 319.50A 319.50A 603.00 +192.00 411.00 10830 ---- 597.50B 314.00A 314.00A 595.00 +190.75 404.25 10840 ---- 589.25B 308.00A 308.00A 586.75 +189.00 397.75 10850 ---- 581.25B 302.00A 302.00A 578.75 +187.75 391.00 2 10860 ---- 573.25B 296.50A 296.50A 570.75 +186.25 384.50 10870 ---- 565.25B 290.75A 290.75A 562.75 +184.75 378.00 10880 ---- 557.25B 285.00A 285.00A 554.75 +183.25 371.50 10890 ---- 549.25B 279.25A 279.25A 547.00 +181.75 365.25 10900 ---- 541.00B 268.75A 268.75A 539.00 +180.25 1 358.75 27 10910 ---- 533.50B 268.00A 268.00A 531.25 +178.75 352.50 10920 ---- 525.75B 263.00A 263.00A 523.50 +177.25 346.25 10930 ---- 517.75B 257.50A 257.50A 515.75 +175.50 340.25 10940 ---- 510.00B 252.25A 252.25A 508.25 +174.25 334.00 10950 ---- 502.50B 247.25A 247.25A 500.50 +172.50 328.00 1 10960 371.25 494.75B 242.00A 366.25A 493.00 +171.00 2 322.00 10970 ---- 487.25B 236.75A 236.75A 485.50 +169.50 316.00 10980 ---- 480.00B 232.00A 232.00A 478.00 +167.75 310.25 10990 ---- 472.50B 226.75A 226.75A 470.50 +166.00 304.50 11000 ---- 464.75B 222.00A 222.00A 463.25 +164.50 298.75 6 11010 ---- 457.50B 217.25A 217.25A 455.75 +162.75 293.00 11020 ---- 450.00B 212.25A 212.25A 448.50 +161.25 287.25 11030 ---- 442.75B 207.50A 207.50A 441.25 +159.50 281.75 11040 ---- 435.50B 203.00A 203.00A 434.25 +158.00 276.25 11050 ---- 428.50B 198.50A 198.50A 427.00 +156.25 4 270.75 5 5 11060 235.00 421.25B 194.25A 194.25A 420.00 +154.50 2 265.50 11070 ---- 414.25B 191.00A 191.00A 413.00 +153.00 260.00 11080 ---- 407.25B 185.50A 185.50A 406.00 +151.25 254.75 11090 ---- 400.25B 181.25A 181.25A 399.25 +149.50 249.75 1 1 11100 186.00 393.50B 176.75A 389.50B 392.50 +148.00 11 244.50 4 6 11110 ---- 386.50B 172.25A 172.25A 385.50 +146.00 239.50 11120 ---- 379.75B 169.00A 169.00A 379.00 +144.50 234.50 11130 ---- 373.00B 165.00A 165.00A 372.25 +142.75 229.50 11140 ---- 366.25B 161.00A 161.00A 365.75 +141.25 224.50 11150 152.00 359.75B 152.00 356.00B 359.00 +139.25 2 219.75 3 11160 172.00 353.25B 153.25A 352.25B 352.75 +137.75 1 215.00 7 2 11170 ---- 346.75B 152.50A 152.50A 346.25 +136.00 210.25 1 11180 ---- 340.50B 145.50A 145.50A 339.75 +134.00 205.75 11190 ---- 334.00B 142.50A 142.50A 333.50 +132.50 201.00 11200 180.50 328.00B 138.75A 180.75A 327.25 +130.75 15 196.50 3 3 11210 ---- 321.75B 135.00A 135.00A 321.25 +129.00 192.25 11220 ---- 315.50B 132.00A 132.00A 315.00 +127.25 187.75 11230 ---- 309.50B 128.75A 128.75A 309.00 +125.50 183.50 11240 ---- 303.00B 125.25A 125.25A 303.00 +123.75 179.25 1 11250 ---- 297.75B 122.25A 122.25A 297.00 +122.00 8 175.00 8 1 11260 ---- 291.50B 118.75A 118.75A 291.25 +120.25 171.00 11270 ---- 285.75B 115.50A 115.50A 285.50 +118.50 167.00 11280 ---- 280.25B 112.75A 112.75A 279.75 +116.75 163.00 11290 ---- 274.50B 109.50A 109.50A 274.00 +115.00 159.00 11300 207.75 268.75B 106.50A 188.50A 268.50 +113.25 9 155.25 7 10 11310 ---- 264.25B 104.00A 104.00A 263.00 +111.75 151.25 6 11320 ---- 257.75B 101.25A 101.25A 257.50 +109.75 4 147.75 11330 ---- 252.25B 98.50A 98.50A 252.00 +108.00 144.00 11340 100.75 247.25B 95.75A 247.25B 246.75 +106.50 1 140.25 11350 100.25 242.00B 93.25A 238.50B 241.50 +104.75 9 136.75 1 4 11360 ---- 236.75B 90.75A 90.75A 236.25 +103.00 133.25 11370 ---- 231.50B 88.25A 88.25A 231.25 +101.25 130.00 11380 ---- 226.75B 85.75A 85.75A 226.25 +99.75 126.50 11390 ---- 221.50B 83.25A 83.25A 221.25 +98.00 123.25 11400 160.00 216.75B 81.00A 213.75B 216.25 +96.25 1 120.00 3 11410 ---- 211.75B 78.50A 78.50A 211.50 +94.50 117.00 11420 ---- 207.00B 76.25A 76.25A 206.75 +93.00 113.75 11430 ---- 202.25B 74.00A 74.00A 202.00 +91.25 110.75 11440 ---- 197.50B 71.50A 71.50A 197.25 +89.50 107.75 11450 100.25 193.00B 69.75A 190.00B 192.75 +88.00 5 104.75 8 11460 ---- 188.50B 67.50A 67.50A 188.25 +86.25 102.00 11470 ---- 184.00B 65.50A 65.50A 183.75 +84.50 99.25 11480 ---- 179.75B 63.50A 63.50A 179.50 +83.00 96.50 11490 ---- 175.25B 61.75A 61.75A 175.25 +81.50 93.75 11500 68.00 171.00B 59.50A 168.50 171.00 +79.75 4 91.25 28 38 11510 ---- 166.75B 57.75A 57.75A 166.75 +78.25 88.50 11520 ---- 162.75B 56.25A 56.25A 162.75 +76.75 86.00 11530 ---- 158.75B 54.00A 54.00A 158.75 +75.25 83.50 1 11540 ---- 154.75B 52.50A 52.50A 154.75 +73.50 81.25 11550 ---- 150.75B 51.00A 51.00A 150.75 +72.00 78.75 5 11560 ---- 147.00B 49.25A 49.25A 147.00 +70.50 76.50 11570 ---- 143.25B 47.75A 47.75A 143.25 +69.00 74.25 11580 121.00 139.50B 46.25A 137.00B 139.50 +67.50 1 72.00 11590 ---- 135.75B 45.00A 45.00A 136.00 +66.00 70.00 11600 55.00 132.25B 43.00A 129.25B 132.50 +64.75 12 67.75 1 14 11610 ---- 128.75B 42.00A 42.00A 129.00 +63.25 65.75 11620 ---- 125.25B 40.50A 40.50A 125.50 +61.75 63.75 11630 ---- 121.75B 39.25A 39.25A 122.25 +60.25 62.00 11640 ---- 118.50B 37.75A 37.75A 119.00 +59.00 60.00 11650 128.25 128.25 36.75A 128.25 115.75 +57.50 18 58.25 18 11660 ---- 112.00B 35.25A 35.25A 112.50 +56.00 56.50 11670 100.25 109.00B 34.00A 106.25B 109.50 +54.75 1 54.75 11680 ---- 105.75B 33.00A 33.00A 106.50 +53.50 53.00 11690 ---- 102.75B 31.75A 31.75A 103.50 +52.25 51.25 11700 75.00 99.75B 30.75A 97.25B 100.50 +50.75 2 49.75 1 21 11710 ---- 93.75B 31.25A 31.25A 97.75 +49.75 48.00 11720 ---- 91.00B 30.25A 30.25A 95.00 +48.50 46.50 11730 ---- 88.25B 29.00A 29.00A 92.25 +47.25 45.00 11740 ---- 85.75B 27.25A 27.25A 89.50 +46.00 43.50 11750 ---- 86.25B 26.25A 26.25A 87.00 +44.75 42.25 14 11760 ---- 80.50B 25.50A 25.50A 84.25 +43.50 40.75 11800 54.75 73.75B 22.25A 71.25B 74.75 +39.00 1 35.75 6 18 11850 ---- 60.00B 20.25A 20.25A 63.75 +33.75 30.00 8 11900 ---- 50.50B 17.75A 17.75A 54.25 +29.25 8 25.00 10 11950 24.50 44.25B 15.50A 42.25B 45.75 +24.75 17 21.00 10 5 12000 ---- 36.75B 12.00A 12.00A 38.25 +21.00 1 17.25 10 25 12050 29.50 30.00B 11.75A 29.50 31.75 +17.50 1 14.25 3 12100 ---- 21.50B 10.25A 10.25A 26.25 +14.50 11.75 2 12150 ---- 17.00B 9.25A 9.25A 21.50 +11.75 9.75 3 12200 ---- 15.25B 6.75A 6.75A 17.50 +9.50 8.00 15 12250 ---- 9.75B ---- 9.75B 14.25 +7.75 6.50 3 12300 ---- 8.50B ---- 8.25B 11.50 +6.25 5.25 4 2 12350 ---- 6.25B ---- 6.00B 9.25 +5.00 4.25 1 12400 ---- 4.50B ---- 4.35B 7.25 +3.75 3.50 3 12450 ---- 3.10B ---- 2.95B 6.00 +3.15 2.85 2 12500 ---- ---- ---- ---- 4.75 +2.40 2.35 7 12550 ---- ---- ---- ---- 3.80 +1.85 1.95 3 12600 ---- ---- ---- ---- 3.10 +1.50 1.60 4 12650 ---- ---- ---- ---- 2.50 +1.15 1.35 12700 ---- ---- ---- ---- 2.05 +.90 1.15 5 12750 ---- ---- ---- ---- 1.70 +.70 1.00 2 12800 ---- ---- ---- ---- 1.40 +.55 .85 3 12850 ---- ---- ---- ---- 1.20 +.45 .75 1 12900 ---- ---- ---- ---- 1.00 +.35 .65 1 12950 ---- ---- ---- ---- .85 +.25 .60 1 13000 ---- ---- ---- ---- .70 +.15 .55 18 13050 ---- ---- ---- ---- .60 +.10 .50 1 13100 ---- ---- ---- ---- .55 +.10 .45 30 13150 ---- ---- ---- ---- .45 +.05 .40 13200 ---- ---- ---- ---- .40 UNCH .40 22 13250 ---- ---- ---- ---- .35 UNCH .35 2 13300 ---- ---- ---- ---- .30 -.05 .35 15 13350 ---- ---- ---- ---- .25 -.10 .35 4 13400 ---- ---- ---- ---- .20 -.10 .30 20 13450 ---- ---- ---- ---- .20 -.10 .30 13500 ---- ---- ---- ---- .15 -.15 .30 21 13550 ---- ---- ---- ---- .15 -.15 .30 1 13600 ---- ---- ---- ---- .10 -.15 .25 20 13650 ---- ---- ---- ---- .10 -.15 .25 13700 ---- ---- ---- ---- .10 -.15 .25 3 13750 ---- ---- ---- ---- .10 -.15 1 .25 1 13800 ---- ---- ---- ---- .05 -.20 .25 13850 ---- ---- ---- ---- .05 -.20 .25 1 13900 ---- ---- ---- ---- .05 -.15 .20 1 13950 ---- ---- ---- ---- .05 -.15 .20 1 14000 ---- ---- ---- ---- .05 -.15 .20 11 14050 ---- ---- ---- ---- .05 -.15 .20 14100 ---- ---- ---- ---- .05 -.15 .20 2 14150 ---- ---- ---- ---- .05 -.15 .20 14200 ---- ---- ---- ---- .05 -.15 .20 14250 ---- ---- ---- ---- CAB -.15 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14350 ---- ---- ---- ---- CAB -.15 .15 1 14400 ---- ---- ---- ---- CAB -.15 .15 14450 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14550 ---- ---- ---- ---- CAB -.15 .15 1 14600 ---- ---- ---- ---- CAB -.15 .15 14650 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.15 .15 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- ---- CAB -.10 .10 1 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 10 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 1 15400 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 2 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 8858.00B 8452.50A 8452.50A 8851.25 +268.25 8583.00 3000 ---- 8358.50B 7952.75A 7952.75A 8351.50 +268.00 8083.50 3500 ---- 7858.75B 7453.25A 7453.25A 7852.00 +268.25 7583.75 4000 ---- 7359.25B 6953.50A 6953.50A 7352.50 +268.25 7084.25 4500 ---- 6859.50B 6453.75A 6453.75A 6852.75 +268.00 6584.75 5000 ---- 6360.00B 5954.00A 5954.00A 6353.25 +268.00 6085.25 5500 ---- 5860.50B 5454.50A 5454.50A 5853.75 +268.00 5585.75 6000 ---- 5360.75B 4954.00A 4954.00A 5354.00 +267.75 5086.25 6500 ---- 4861.25B 4455.00A 4455.00A 4854.50 +267.75 4586.75 6600 ---- 4761.25B 4355.25A 4355.25A 4754.50 +267.75 4486.75 6700 ---- 4655.25B 4255.25A 4255.25A 4654.75 +268.00 4386.75 6800 ---- 4561.50B 4155.25A 4155.25A 4554.75 +267.75 4287.00 6900 ---- 4461.50B 4055.50A 4055.50A 4454.75 +267.75 4187.00 7000 ---- 4364.75B 3955.50A 3955.50A 4355.00 +267.75 4087.25 7100 ---- 4261.75B 3855.75A 3855.75A 4255.00 +267.75 3987.25 7200 ---- 4161.75B 3755.75A 3755.75A 4155.00 +267.50 3887.50 7300 ---- 4065.00B 3655.75A 3655.75A 4055.25 +267.75 3787.50 7400 ---- 3962.00B 3556.00A 3556.00A 3955.25 +267.50 3687.75 7500 ---- 3862.25B 3456.00A 3456.00A 3855.50 +267.75 3587.75 7600 ---- 3762.25B 3356.25A 3356.25A 3755.50 +267.50 3488.00 7700 ---- 3662.25B 3256.25A 3256.25A 3655.50 +267.50 3388.00 7800 ---- 3562.50B 3156.50A 3156.50A 3555.75 +267.50 3288.25 7900 ---- 3462.50B 3056.50A 3056.50A 3455.75 +267.50 3188.25 8000 ---- 3362.75B 2956.75A 2956.75A 3356.00 +267.50 3088.50 8100 ---- 3262.75B 2857.00A 2857.00A 3256.00 +267.25 2988.75 8200 ---- 3163.00B 2756.25A 2756.25A 3156.00 +267.25 2888.75 8300 ---- 3063.25B 2657.25A 2657.25A 3056.25 +267.25 2789.00 8400 ---- 2963.25B 2557.50A 2557.50A 2956.25 +267.00 2689.25 8500 ---- 2866.25B 2457.75A 2457.75A 2856.50 +267.25 2589.25 8600 ---- 2763.75B 2358.00A 2358.00A 2756.75 +267.25 2489.50 8650 ---- 2713.75B 2308.00A 2308.00A 2706.75 +267.00 2439.75 8700 ---- 2666.75B 2258.25A 2258.25A 2656.75 +267.00 2389.75 8750 ---- 2614.00B 2208.25A 2208.25A 2607.00 +267.00 2340.00 8800 ---- 2564.00B 2158.50A 2158.50A 2557.00 +267.00 2290.00 8850 ---- 2517.00B 2108.50A 2108.50A 2507.00 +266.75 2240.25 8900 ---- 2467.00B 2058.75A 2058.75A 2457.25 +267.00 2190.25 8950 ---- 2414.25B 2008.75A 2008.75A 2407.25 +266.75 2140.50 9000 ---- 2367.25B 1959.00A 1959.00A 2357.25 +266.50 2090.75 9050 ---- 2314.50B 1909.25A 1909.25A 2307.50 +266.50 2041.00 9100 ---- 2264.50B 1859.50A 1859.50A 2257.50 +266.50 1991.00 9150 ---- 2217.50B 1809.75A 1809.75A 2207.75 +266.50 1941.25 9200 ---- 2164.75B 1760.00A 1760.00A 2157.75 +266.25 1891.50 9250 ---- 2117.75B 1710.25A 1710.25A 2108.00 +266.25 1841.75 9300 ---- 2065.00B 1660.50A 1660.50A 2058.00 +266.00 1792.00 9350 ---- 2018.00B 1610.75A 1610.75A 2008.25 +265.75 1742.50 9400 ---- 1965.25B 1561.25A 1561.25A 1958.25 +265.50 1692.75 9450 ---- 1918.25B 1511.75A 1511.75A 1908.50 +265.50 1643.00 9500 ---- 1865.75B 1462.25A 1462.25A 1858.75 +265.25 1593.50 9550 ---- 1815.75B 1412.75A 1412.75A 1808.75 +264.75 1544.00 9600 ---- 1769.00B 1363.50A 1363.50A 1759.00 +264.50 1494.50 9650 ---- 1716.25B 1314.25A 1314.25A 1709.25 +264.00 1445.25 9700 ---- 1666.50B 1265.25A 1265.25A 1659.50 +263.50 1396.00 9750 ---- 1616.75B 1216.25A 1216.25A 1609.75 +263.00 1346.75 9800 ---- 1570.00B 1167.75A 1167.75A 1560.25 +262.50 1297.75 9850 ---- 1517.50B 1119.25A 1119.25A 1510.50 +261.50 1249.00 9900 ---- 1468.00B 1071.00A 1071.00A 1461.00 +260.75 1200.25 9950 ---- 1418.50B 1023.50A 1023.50A 1411.50 +259.50 1152.00 9990 ---- ---- ---- 985.25A 1372.00 UNCH ---- MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1469.50B 1125.75A 1125.75A 1462.75 +225.25 1237.50 10100 ---- 1382.50B 1047.50A 1047.50A 1377.00 +220.50 1156.50 10200 ---- 1300.00B 971.75A 971.75A 1293.25 +215.50 1077.75 10300 ---- 1217.25B 898.25A 898.25A 1211.00 +209.75 1001.25 10400 ---- 1135.00B 828.00A 828.00A 1130.75 +203.75 927.00 10500 ---- 1056.75B 758.75A 758.75A 1052.75 +197.75 855.00 10600 705.50 981.75B 693.25A 927.00A 976.75 +191.00 2 785.75 10700 ---- 907.25B 630.75A 630.75A 903.00 +183.75 719.25 5 10800 ---- 835.50B 571.00A 571.00A 832.00 +176.50 655.50 7 10900 ---- 762.25B 514.75A 514.75A 763.25 +168.75 594.50 1 11000 ---- 699.50B 461.50A 461.50A 697.50 +160.75 536.75 9 11100 ---- 636.25B 411.50A 411.50A 634.75 +152.50 482.25 4 11200 ---- 576.50B 365.25A 365.25A 574.75 +144.00 430.75 4 5 11300 337.75 521.00 319.00 521.00 518.25 +135.25 22 383.00 3 11 11400 ---- 465.50B 285.25A 285.25A 464.75 +126.25 338.50 2 1 11500 417.00 417.00 249.75A 417.00 414.75 +117.00 6 297.75 5 11600 ---- 368.25B 218.50A 218.50A 368.25 +108.00 260.25 2 9 11700 ---- 325.00B 186.50A 186.50A 325.25 +99.00 1 226.25 1 20 11800 165.00 285.25B 161.00A 281.50B 285.75 +90.00 1 195.75 1 9 11900 ---- 249.00B 138.00A 138.00A 249.50 +81.00 168.50 8 12000 123.00 219.75 117.75A 219.75 217.00 +72.50 7 144.50 5 9 12100 ---- 186.75B 100.25A 100.25A 187.50 +64.25 123.25 1 6 12200 90.50 160.50B 84.75A 84.75A 161.25 +56.50 12 104.75 3 5 12300 ---- 137.00B 71.75A 71.75A 138.00 +49.25 1 88.75 1 6 12400 ---- 113.00B 60.75A 60.75A 117.50 +42.75 74.75 12500 ---- 96.00B 52.75A 52.75A 99.75 +36.75 1 63.00 10 12600 ---- 80.50B 44.75A 44.75A 84.25 +31.50 52.75 1 8 12700 ---- 67.25B 38.00A 38.00A 70.75 +26.50 44.25 12800 ---- 55.75B 32.50A 32.50A 59.50 +22.50 37.00 3 12900 ---- 46.25B 27.75A 27.75A 49.75 +19.00 30.75 2 13000 ---- 37.75B 24.00A 24.00A 41.50 +16.00 25.50 2 13100 ---- 31.00B 20.75A 20.75A 34.50 +13.25 21.25 13200 ---- 24.75B ---- 24.00B 28.75 +11.00 17.75 2 13300 12.50 19.75B 12.50 13.50B 24.00 +9.25 5 14.75 6 13400 ---- 15.75B ---- 15.75B 20.00 +7.75 12.25 13500 ---- ---- ---- ---- 16.50 +6.50 10.00 13600 ---- ---- ---- ---- 13.75 +5.50 8.25 13700 ---- 8.50B ---- ---- 11.50 +4.50 7.00 13800 ---- ---- ---- ---- 9.50 +3.75 5.75 13900 ---- ---- ---- ---- 8.00 +3.25 4.75 14000 ---- ---- ---- ---- 6.75 +2.80 3.95 14100 ---- ---- ---- ---- 5.50 +2.25 3.25 14200 ---- ---- ---- ---- 4.60 +1.90 2.70 14300 ---- ---- ---- ---- 3.80 +1.55 2.25 1 14400 ---- ---- ---- ---- 3.15 +1.30 1.85 1 14500 ---- ---- ---- ---- 2.60 +1.10 1.50 14600 ---- ---- ---- ---- 2.15 +.90 1.25 14700 ---- ---- ---- ---- 1.80 +.75 1.05 14800 ---- ---- ---- ---- 1.50 +.65 .85 14900 ---- ---- ---- ---- 1.25 +.55 .70 15000 ---- ---- ---- ---- 1.00 +.45 .55 15100 ---- ---- ---- ---- .85 +.40 .45 15200 ---- ---- ---- ---- .70 +.30 .40 15300 ---- ---- ---- ---- .55 +.25 .30 15500 ---- ---- ---- ---- .40 +.20 .20 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8836.50B 8427.50A 8427.50A 8825.00 +267.50 8557.50 3000 ---- 8338.25B 7929.50A 7929.50A 8327.00 +267.50 8059.50 3500 ---- 7840.25B 7431.25A 7431.25A 7828.75 +267.25 7561.50 4000 ---- 7342.25B 6933.00A 6933.00A 7330.75 +267.25 7063.50 4500 ---- 6844.25B 6435.00A 6435.00A 6832.75 +267.25 6565.50 5000 ---- 6346.75B 5937.00A 5937.00A 6334.75 +267.00 6067.75 5500 ---- 5849.00B 5439.25A 5439.25A 5837.00 +266.75 5570.25 6000 ---- 5351.75B 4942.00A 4942.00A 5339.50 +266.50 5073.00 6500 ---- 4854.75B 4445.25A 4445.25A 4842.50 +266.25 4576.25 6600 ---- 4755.25B 4345.75A 4345.75A 4743.25 +266.25 4477.00 6700 ---- 4656.00B 4246.50A 4246.50A 4644.00 +266.25 4377.75 6800 ---- 4556.75B 4147.25A 4147.25A 4544.75 +266.25 4278.50 6900 ---- 4457.50B 4048.25A 4048.25A 4445.50 +266.00 4179.50 7000 ---- 4358.25B 3949.00A 3949.00A 4346.25 +266.00 4080.25 7100 ---- 4259.00B 3850.00A 3850.00A 4247.00 +265.75 3981.25 7200 ---- 4159.75B 3751.00A 3751.00A 4147.75 +265.50 3882.25 7300 ---- 4060.75B 3652.00A 3652.00A 4048.75 +265.25 3783.50 7400 ---- 3961.50B 3553.00A 3553.00A 3949.75 +265.25 3684.50 7500 ---- 3862.50B 3454.25A 3454.25A 3850.75 +265.00 3585.75 7600 ---- 3760.75B 3355.75A 3355.75A 3752.00 +264.75 3487.25 7700 ---- 3664.75B 3257.00A 3257.00A 3653.00 +264.50 3388.50 7800 ---- 3563.00B 3158.75A 3158.75A 3554.25 +264.00 3290.25 7900 ---- 3467.25B 3060.50A 3060.50A 3455.75 +263.75 3192.00 8000 ---- 3366.00B 2962.50A 2962.50A 3357.25 +263.50 3093.75 8100 ---- 3270.25B 2864.75A 2864.75A 3258.75 +263.00 2995.75 8200 ---- 3172.00B 2767.25A 2767.25A 3160.50 +262.50 2898.00 8300 ---- 3073.75B 2669.75A 2669.75A 3062.50 +262.00 2800.50 8400 ---- 2976.00B 2573.00A 2573.00A 2964.50 +261.00 2703.50 8500 ---- 2878.25B 2476.25A 2476.25A 2867.00 +260.50 2606.50 8600 ---- 2780.75B 2380.00A 2380.00A 2769.50 +259.50 2510.00 8700 ---- 2683.50B 2284.50A 2284.50A 2672.25 +258.50 2413.75 8800 ---- 2586.50B 2189.25A 2189.25A 2575.50 +257.50 2318.00 8900 ---- 2490.00B 2094.75A 2094.75A 2479.00 +256.00 2223.00 9000 ---- 2393.75B 2001.00A 2001.00A 2383.00 +254.50 2128.50 9100 ---- 2298.00B 1907.75A 1907.75A 2287.25 +252.75 2034.50 9200 ---- 2200.00B 1815.75A 1815.75A 2192.25 +250.75 1941.50 9300 ---- 2108.00B 1724.50A 1724.50A 2097.75 +248.75 1849.00 9400 ---- 2014.00B 1634.50A 1634.50A 2004.25 +246.50 1757.75 9500 ---- 1920.75B 1545.75A 1545.75A 1911.25 +243.75 1667.50 9600 ---- 1826.00B 1458.50A 1458.50A 1819.25 +240.75 1578.50 9700 ---- 1737.00B 1372.75A 1372.75A 1728.25 +237.25 1491.00 9800 ---- 1645.00B 1288.50A 1288.50A 1638.50 +233.75 1404.75 9900 ---- 1558.25B 1206.25A 1206.25A 1550.00 +229.75 1320.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1667.25B 1339.25A 1339.25A 1663.75 +214.50 1449.25 7 10100 ---- 1585.50B 1264.00A 1264.00A 1582.50 +210.75 1371.75 10200 ---- 1505.25B 1190.50A 1190.50A 1502.75 +207.00 1295.75 10300 ---- 1426.75B 1118.75A 1118.75A 1424.25 +202.50 1221.75 10400 ---- 1350.00B 1049.25A 1049.25A 1347.50 +198.25 1149.25 10500 ---- 1273.50B 981.75A 981.75A 1272.25 +193.50 1078.75 2 10600 ---- 1201.25B 916.25A 916.25A 1199.00 +188.75 1010.25 10700 ---- 1129.25B 852.75A 852.75A 1127.25 +183.75 943.50 10800 ---- 1059.50B 791.75A 791.75A 1057.50 +178.75 878.75 10900 ---- 991.75B 733.00A 733.00A 989.75 +173.50 816.25 11000 ---- 925.75B 677.00A 677.00A 923.75 +167.75 756.00 11100 693.25 862.50B 623.50A 859.25B 860.25 +162.25 1 698.00 11200 676.75 802.00B 572.50A 798.25B 798.75 +156.25 2 642.50 2 11300 ---- 742.50B 524.00A 524.00A 739.75 +150.00 589.75 11400 ---- 686.00B 479.50A 479.50A 683.25 +143.75 539.50 11500 ---- 632.00B 436.50A 436.50A 629.25 +137.00 492.25 1 11600 ---- 580.75B 396.00A 396.00A 578.25 +130.25 448.00 1 11700 ---- 532.00B 357.75A 357.75A 529.75 +123.25 406.50 2 11800 ---- 485.75B 322.25A 322.25A 484.00 +116.00 368.00 1 11900 ---- 441.75B 289.50A 289.50A 441.00 +109.00 332.00 1 12000 ---- 400.75B 259.25A 259.25A 400.50 +101.75 298.75 3 4 12100 ---- 362.25B 231.50A 231.50A 362.75 +94.75 268.00 12200 ---- 326.25B 206.50A 206.50A 327.50 +87.75 239.75 12300 ---- 293.25B 183.75A 183.75A 294.75 +81.00 213.75 4 12400 ---- 262.75B 163.25A 163.25A 264.50 +74.75 189.75 1 12500 ---- 234.50B 145.75A 145.75A 236.50 +68.25 168.25 4 9 12600 ---- 208.50B 127.50A 127.50A 210.75 +62.25 148.50 12700 ---- 185.00B 112.25A 112.25A 187.25 +56.25 131.00 12800 ---- 163.75B 100.25A 100.25A 166.00 +51.00 115.00 1 12900 ---- 144.50B 86.75A 86.75A 146.75 +45.75 101.00 13000 ---- 122.75B 71.50A 71.50A 129.50 +41.00 88.50 6 13100 ---- 107.50B 69.25A 69.25A 114.00 +36.50 77.50 13200 ---- 94.00B 61.50A 61.50A 100.00 +32.25 67.75 2 13300 ---- 81.75B 54.50A 54.50A 87.50 +28.50 59.00 13400 ---- 71.00B 47.25A 47.25A 76.75 +25.25 51.50 1 13500 57.50 64.00B 42.50A 64.00B 67.00 +22.00 1 45.00 2 13600 ---- 53.25B 38.00A 38.00A 58.25 +19.25 39.00 13700 ---- 45.75B 33.50A 33.50A 50.75 +16.75 34.00 13800 ---- 39.25B ---- 30.00B 44.25 +14.75 29.50 13900 ---- 33.50B ---- ---- 38.50 +13.00 25.50 3 14000 ---- 27.75B ---- ---- 33.50 +11.25 22.25 14100 ---- 24.00B ---- ---- 29.00 +9.75 19.25 14500 ---- 11.25B ---- 11.25B 16.50 +5.75 10.75 15000 ---- ---- ---- ---- 8.25 +3.00 5.25 15500 ---- ---- ---- ---- 4.25 +1.80 2.45 2500 ---- 8891.75B 8522.75A 8522.75A 8908.50 +266.00 8642.50 3000 ---- 8395.75B 8026.75A 8026.75A 8412.25 +266.00 8146.25 3500 ---- 7900.00B 7530.75A 7530.75A 7916.00 +265.75 7650.25 4000 ---- 7404.75B 7035.00A 7035.00A 7420.00 +265.50 7154.50 4500 ---- 6909.50B 6539.50A 6539.50A 6924.50 +265.50 6659.00 5000 ---- 6414.75B 6044.75A 6044.75A 6429.25 +265.00 6164.25 5500 ---- 5920.50B 5550.00A 5550.00A 5934.75 +264.75 5670.00 6000 ---- 5426.75B 5041.25A 5041.25A 5440.75 +264.25 5176.50 6500 ---- 4952.00B 4549.00A 4549.00A 4948.00 +263.25 4684.75 6600 ---- 4853.75B 4451.00A 4451.00A 4849.50 +263.00 4586.50 6700 ---- 4755.50B 4353.00A 4353.00A 4751.25 +262.75 4488.50 6800 ---- 4657.50B 4255.00A 4255.00A 4653.25 +262.75 4390.50 6900 ---- 4559.25B 4158.50A 4158.50A 4555.00 +262.25 4292.75 7000 ---- 4461.50B 4060.00A 4060.00A 4457.00 +262.00 4195.00 7100 ---- 4363.50B 3963.75A 3963.75A 4359.25 +261.75 4097.50 7200 ---- 4266.00B 3866.50A 3866.50A 4261.50 +261.25 4000.25 7300 ---- 4168.00B 3768.50A 3768.50A 4164.00 +261.00 3903.00 7400 ---- 4073.50B 3672.50A 3672.50A 4066.50 +260.50 3806.00 7500 ---- 3973.25B 3576.00A 3576.00A 3969.25 +260.00 3709.25 7600 ---- 3876.25B 3479.75A 3479.75A 3872.00 +259.50 3612.50 7700 ---- 3779.25B 3383.75A 3383.75A 3775.00 +258.75 3516.25 7800 ---- 3685.50B 3288.00A 3288.00A 3678.25 +258.25 3420.00 7900 ---- 3586.00B 3192.50A 3192.50A 3581.75 +257.50 3324.25 8000 ---- 3489.75B 3097.25A 3097.25A 3485.50 +257.00 3228.50 8100 ---- 3393.50B 3002.50A 3002.50A 3389.25 +256.00 3133.25 8200 ---- 3300.75B 2908.00A 2908.00A 3293.50 +255.00 3038.50 8300 ---- 3202.25B 2814.00A 2814.00A 3197.75 +253.75 2944.00 8400 ---- 3110.00B 2720.50A 2720.50A 3102.50 +252.75 2849.75 8500 ---- 3015.00B 2627.75A 2627.75A 3007.50 +251.25 2756.25 8600 ---- 2917.75B 2535.25A 2535.25A 2913.00 +250.00 2663.00 8700 ---- 2823.75B 2443.50A 2443.50A 2819.00 +248.50 2570.50 8800 ---- 2730.25B 2352.50A 2352.50A 2725.50 +247.00 2478.50 8900 ---- 2637.25B 2262.25A 2262.25A 2632.25 +244.75 2387.50 9000 ---- 2544.75B 2172.75A 2172.75A 2540.00 +243.00 2297.00 9100 ---- 2453.00B 2083.75A 2083.75A 2448.25 +241.00 2207.25 9200 ---- 2361.75B 1996.25A 1996.25A 2357.25 +238.75 2118.50 9300 ---- 2271.50B 1909.75A 1909.75A 2267.00 +236.25 2030.75 9400 ---- 2184.25B 1824.25A 1824.25A 2177.75 +233.75 1944.00 9500 ---- 2095.50B 1740.00A 1740.00A 2089.25 +231.00 1858.25 9600 ---- 2002.25B 1657.00A 1657.00A 2002.00 +228.25 1773.75 9700 ---- 1919.50B 1575.25A 1575.25A 1915.50 +225.00 1690.50 9800 ---- 1834.00B 1495.00A 1495.00A 1830.50 +221.75 1608.75 9900 ---- 1750.00B 1416.25A 1416.25A 1746.50 +218.25 1528.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 127 735 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 6.00 15.75B 6.00 6.00 4.80 -9.20 1 14.00 59 10010 ---- 15.00B 9.50A 9.50A 4.95 -9.55 14.50 10020 ---- 15.50B 9.50A 9.50A 5.00 -9.75 14.75 10030 ---- 16.25B 9.75A 9.75A 5.25 -10.00 15.25 10040 ---- 16.75B 9.75A 9.75A 5.50 -10.25 15.75 10050 7.00 17.50B 7.00 7.00 5.50 -10.75 4 16.25 4 10060 ---- 18.50B 10.50A 10.50A 5.75 -11.00 16.75 10070 ---- 19.00B 10.75A 10.75A 6.00 -11.25 17.25 10080 ---- 19.75B 11.00A 19.75B 6.00 -11.75 17.75 10090 ---- 20.50B 11.25A 20.50B 6.25 -12.00 18.25 10100 ---- 21.25B 11.25A 11.25A 6.50 -12.25 18.75 1 6 10110 ---- 22.00B 11.50A 22.00B 6.75 -12.75 19.50 10120 ---- 22.75B 11.75A 22.75B 7.00 -13.00 20.00 10130 ---- 23.50B 12.00A 23.50B 7.00 -13.50 20.50 10140 ---- 24.25B 12.25A 24.25B 7.25 -14.00 21.25 10150 ---- 25.25B 12.50A 25.25B 7.50 -14.25 21.75 1 1 10160 ---- 26.00B 12.75A 26.00B 7.75 -14.75 22.50 10170 ---- 27.00B 13.00A 27.00B 8.00 -15.25 23.25 10180 ---- 29.75B 11.75A 28.00B 8.25 -15.75 24.00 10190 ---- 30.75B 12.00A 29.00B 8.50 -16.25 24.75 10200 ---- 31.75B 12.25A 30.00B 9.00 -16.50 25.50 1 10210 ---- 33.00B 12.50A 31.50B 9.25 -17.00 26.25 10220 ---- 34.00B 12.00A 33.25B 9.50 -17.50 27.00 10230 ---- 35.50B 13.25A 33.75B 9.75 -18.00 27.75 10240 ---- 36.25B 12.75A 35.50B 10.25 -18.50 28.75 10250 ---- 38.00B 13.00A 38.00B 10.50 -19.00 29.50 3 10260 ---- 39.25B 13.25A 39.25B 10.75 -19.75 30.50 10270 ---- 40.00B 13.75A 39.75B 11.25 -20.25 31.50 10280 ---- 41.75B 14.00A 41.75B 11.50 -20.75 32.25 10290 ---- 43.00B 14.50A 43.00B 12.00 -21.25 33.25 10300 ---- 44.50B 14.75A 44.50B 12.50 -22.00 34.50 1 10 10310 ---- 45.75B 15.25A 45.75B 12.75 -22.75 35.50 10320 ---- 47.00B 15.50A 47.00B 13.25 -23.25 36.50 10330 ---- 48.75B 16.00A 48.50B 13.75 -23.75 37.50 10340 ---- 50.25B 16.50A 49.75B 14.25 -24.50 38.75 10350 ---- 51.75B 17.00A 51.50B 14.75 -25.25 40.00 1 10360 ---- 53.50B 17.25A 53.50B 15.25 -26.00 6 41.25 10370 ---- 55.50B 18.50A 53.50B 15.75 -26.50 42.25 10380 ---- 57.00B 19.00A 57.00B 16.25 -27.50 43.75 10390 ---- 58.50B 18.75A 58.50B 16.75 -28.25 45.00 10400 ---- 60.50B 19.25A 60.50B 17.50 -28.75 46.25 6 10410 ---- 62.25B 19.75A 62.25B 18.00 -29.75 47.75 10420 ---- 64.00B 20.50A 64.00B 18.50 -30.50 49.00 10430 ---- 65.75B 21.75A 65.75B 19.25 -31.25 50.50 10440 ---- 68.00B 22.25A 67.75B 19.75 -32.25 52.00 10450 ---- 70.00B 23.00A 70.00B 20.50 -33.00 53.50 5 10460 ---- 72.00B 23.50A 72.00B 21.25 -33.75 55.00 10470 ---- 74.25B 24.25A 74.25B 22.00 -34.75 56.75 10480 ---- 76.00B 25.00A 76.00B 22.75 -35.50 58.25 10490 ---- 79.00B 25.75A 76.75B 23.50 -36.50 60.00 10500 70.00 80.50B 24.00 24.00 24.25 -37.50 89 61.75 72 126 10510 ---- 83.50B 26.50A 80.50B 25.00 -38.50 63.50 10520 ---- 85.50B 27.75A 83.50B 26.00 -39.25 65.25 10530 ---- 88.00B 28.50A 88.00B 26.75 -40.25 67.00 10540 ---- 90.50B 29.25A 89.00B 27.75 -41.25 69.00 10550 41.00 92.75B 30.25A 30.25A 28.50 -42.50 1 71.00 2 10560 ---- 95.75B 31.00A 95.75B 29.50 -43.25 72.75 10570 ---- 98.50B 32.00A 98.50B 30.50 -44.50 75.00 10580 ---- 99.75B 33.00A 98.00B 31.50 -45.50 77.00 10590 ---- 103.50B 34.00A 101.50B 32.50 -46.50 79.00 10600 ---- 106.00B 34.25A 105.00B 33.50 -47.75 81.25 1 7 10610 ---- 109.25B 35.25A 107.75B 34.75 -48.50 83.25 10620 ---- 112.00B 37.00A 109.75B 35.75 -49.75 85.50 10630 ---- 115.00B 37.25A 114.00B 37.00 -51.00 88.00 10640 ---- 117.75B 39.25A 117.75B 38.00 -52.25 90.25 10650 ---- 120.50B 39.50A 119.25B 39.25 -53.25 92.50 8 10660 ---- 124.00B 41.50A 123.50B 40.50 -54.50 95.00 10670 ---- 127.00B 42.75A 124.75B 41.75 -55.75 97.50 10680 ---- 130.25B 44.00A 130.00B 43.00 -57.00 100.00 10690 ---- 133.50B 44.25A 131.25B 44.50 -58.00 102.50 10700 55.00 136.75B 46.75A 46.75A 45.75 -59.50 4 105.25 2 5 10710 ---- 140.25B 47.00A 139.25B 47.25 -60.50 107.75 10720 72.50 143.50B 48.50A 48.50A 48.50 -62.00 1 110.50 10730 ---- 147.00B 50.75A 146.75B 50.00 -63.25 113.25 10740 ---- 150.50B 51.00A 148.25B 51.50 -64.75 116.25 10750 ---- 154.00B 52.50A 153.75B 53.00 -66.00 119.00 5 10760 ---- 157.75B 55.00A 155.25B 54.75 -67.25 122.00 10770 ---- 161.25B 55.50A 161.25B 56.25 -68.75 125.00 10780 ---- 165.00B 57.00A 164.75B 58.00 -70.00 128.00 10790 ---- 168.75B 59.50A 166.25B 59.75 -71.25 131.00 10800 85.75 172.75B 55.50 55.50 61.50 -72.50 5 134.00 2 7 10810 ---- 176.50B 63.00A 176.50B 63.25 -74.00 137.25 10820 ---- 180.50B 65.25A 180.25B 65.00 -75.50 140.50 10830 ---- 184.50B 66.50A 181.75B 66.75 -77.00 143.75 1 10840 ---- 188.50B 69.00A 188.50B 68.75 -78.25 147.00 10850 ---- 192.75B 69.25A 190.00B 70.75 -79.75 150.50 3 10860 ---- 197.00B 71.00A 196.75B 72.50 -81.50 154.00 10870 ---- 201.25B 73.00A 200.50B 74.75 -82.75 157.50 10880 ---- 205.50B 75.00A 205.25B 76.75 -84.25 161.00 1 1 10890 ---- 209.75B 77.00A 209.50B 78.75 -85.75 164.50 10900 188.00 214.25B 80.75A 80.75A 81.00 -87.25 11 168.25 1 26 10910 ---- 218.75B 81.25A 218.00B 83.25 -88.75 172.00 10920 ---- 223.75B 83.25A 222.00B 85.25 -90.50 175.75 10930 ---- 228.00B 85.50A 227.50B 87.75 -91.75 179.50 10940 ---- 233.25B 89.75A 233.25B 90.00 -93.50 183.50 10950 ---- 237.75B 90.25A 237.25B 92.25 -95.25 187.50 9 10960 ---- 243.00B 92.50A 243.00B 94.75 -96.75 191.50 10970 ---- 247.75B 95.00A 245.75B 97.25 -98.25 1 195.50 10980 ---- 252.25B 98.75A 252.00B 99.75 -99.75 199.50 10990 ---- 258.00B 99.75A 258.00B 102.25 -101.50 203.75 11000 242.50 262.75B 98.00 100.00 105.00 -103.00 38 208.00 10 29 11010 ---- 267.75B 105.00A 266.50B 107.75 -104.50 1 212.25 11020 244.50 273.00B 107.75A 107.75A 110.25 -106.50 1 216.75 11030 ---- 278.25B 110.25A 277.50B 113.25 -107.75 221.00 11040 ---- 283.75B 113.00A 282.00B 116.00 -109.50 225.50 11050 ---- 289.00B 115.75A 289.00B 118.75 -111.25 230.00 4 11060 ---- 294.50B 118.75A 294.25B 121.75 -113.00 234.75 11070 ---- 300.25B 121.75A 296.75B 124.75 -114.50 239.25 11080 ---- 305.75B 124.50A 305.50B 127.75 -116.25 244.00 11090 ---- 312.00B 127.75A 312.00B 131.00 -118.00 249.00 11100 ---- 317.25B 132.50A 315.50B 134.00 -119.75 253.75 9 11110 ---- 323.25B 135.75A 319.75B 137.25 -121.50 258.75 1 11120 ---- 329.00B 137.25A 328.00B 140.50 -123.25 263.75 1 1 11130 ---- 335.00B 140.50A 334.25B 144.00 -124.75 268.75 2 2 11140 ---- 341.00B 145.50A 340.25B 147.25 -126.50 273.75 11150 ---- 347.25B 149.00A 346.25B 150.75 -128.25 279.00 1 11160 ---- 353.50B 152.50A 353.00B 154.25 -130.00 284.25 11170 ---- 359.75B 154.00A 357.00B 157.75 -131.75 289.50 11180 ---- 366.00B 159.50A 365.00B 161.50 -133.25 294.75 2 11190 ---- 372.25B 161.25A 368.50B 165.25 -135.00 300.25 11200 336.00 378.75B 165.25 165.25 169.00 -136.75 4 305.75 2 16 11210 ---- 385.25B 170.75A 379.50B 172.75 -138.50 311.25 11220 ---- 392.00B 174.00A 385.50B 176.75 -140.25 317.00 11230 ---- 398.50B 179.00A 398.00B 180.50 -142.25 322.75 11240 ---- 405.25B 182.00A 404.50B 184.50 -143.75 328.25 11250 399.25 412.00B 186.50A 186.50A 188.75 -145.50 3 334.25 2 11260 ---- 418.75B 189.75A 418.25B 192.75 -147.25 340.00 11270 ---- 425.50B 192.75A 424.50B 197.00 -149.00 346.00 11280 ---- 432.50B 197.00A 431.00B 201.25 -150.75 352.00 11290 ---- 439.75B 201.25A 432.50B 205.75 -152.25 358.00 11300 210.00 446.75B 207.00A 207.00A 210.00 -154.25 3 364.25 1 4 11310 ---- 453.75B 211.25A 451.50B 214.50 -156.00 370.50 11320 ---- 461.00B 214.50A 457.00B 219.00 -157.75 376.75 11330 ---- 468.25B 220.00A 464.00B 223.75 -159.25 383.00 11340 ---- 475.50B 225.00A 471.25B 228.25 -161.25 389.50 11350 ---- 483.00B 229.75A 482.50B 233.00 -162.75 1 395.75 2 11360 ---- 490.50B 234.50A 486.25B 237.75 -164.50 402.25 11370 ---- 497.75B 237.75A 493.50B 242.75 -166.25 409.00 11380 243.25 505.50B 242.75A 245.75B 247.75 -167.75 1 415.50 11390 ---- 513.00B 247.75A 505.50B 252.75 -169.50 422.25 11400 ---- 520.50B 252.75A 519.50B 257.75 -171.25 429.00 5 11410 ---- 528.25B 259.25A 527.00B 263.00 -172.75 435.75 11420 ---- 536.00B 263.00A 534.00B 268.00 -174.75 442.75 11430 ---- 543.75B 268.25A 542.25B 273.50 -176.25 449.75 11440 ---- 551.50B 273.50A 547.00B 278.75 -178.00 456.75 11450 ---- 559.50B 279.00A 553.25B 284.25 -179.50 463.75 4 11460 ---- 567.50B 284.25A 562.75B 289.75 -181.25 471.00 11470 ---- 575.50B 289.75A 572.75B 295.25 -182.75 478.00 11480 ---- 583.50B 295.50A 579.75B 300.75 -184.50 485.25 11490 ---- 591.50B 301.00A 585.00B 306.50 -186.25 492.75 11500 ---- 599.50B 306.75A 598.00B 312.25 -187.75 500.00 21 11510 ---- 607.50B 312.75A 603.00B 318.25 -189.25 507.50 11520 ---- 616.50B 318.50A 611.00B 324.00 -191.00 515.00 11530 ---- 624.75B 324.50A 623.25B 330.00 -192.50 522.50 11540 ---- 632.25B 330.50A 623.75B 336.00 -194.00 530.00 11550 ---- 640.75B 334.50A 640.25B 342.25 -195.50 537.75 6 11560 ---- 649.00B 342.75A 649.00B 348.25 -197.00 545.25 11570 ---- 658.25B 349.00A 654.75B 354.50 -198.50 553.00 11580 ---- 666.00B 355.25A 664.50B 361.00 -200.00 561.00 11590 ---- 674.50B 361.50A 673.75B 367.25 -201.50 568.75 11600 ---- 683.00B 369.00A 681.75B 373.75 -203.00 576.75 7 11610 ---- 691.75B 374.50A 691.50B 380.25 -204.25 584.50 11620 ---- 701.00B 381.00A 699.50B 386.75 -205.75 592.50 11630 ---- 709.50B 387.75A 704.25B 393.50 -207.25 600.75 11640 ---- 718.25B 394.50A 718.25B 400.25 -208.50 608.75 11650 ---- 726.50B 401.25A 723.50B 407.00 -210.00 617.00 1 11660 ---- 735.25B 405.25A 734.00B 413.75 -211.25 625.00 11670 ---- 744.75B 414.75A 740.25B 420.75 -212.50 633.25 11680 ---- 753.00B 421.75A 746.75B 427.75 -214.00 641.75 11690 ---- 762.50B 426.00A 761.75B 434.75 -215.25 650.00 11700 ---- 770.75B 438.00A 765.75B 441.75 -216.50 658.25 1 11710 ---- 779.50B 443.00A 778.00B 449.00 -217.75 666.75 11720 ---- 789.25B 449.75A 789.25B 456.25 -219.00 675.25 11730 ---- 797.50B 457.25A 796.75B 463.50 -220.25 683.75 11740 ---- 806.50B 464.75A 801.50B 470.75 -221.50 692.25 11750 ---- 815.50B 469.25A 810.50B 478.00 -222.75 700.75 1 11760 ---- 824.75B 479.50A 823.50B 485.50 -224.00 709.50 11800 ---- 861.50B 509.75A 860.00B 515.75 -228.50 744.25 14 11850 ---- 908.00B 548.50A 906.75B 555.00 -233.50 788.50 1 11900 660.00 955.00B 588.50A 588.50A 595.25 -238.50 1 833.75 6 11950 ---- 1002.50B 630.00A 1001.25B 636.75 -242.75 879.50 3 12000 ---- 1050.50B 672.25A 1049.00B 679.25 -246.50 925.75 24 12050 ---- 1098.75B 715.50A 1098.75B 722.75 -250.00 972.75 5 12100 ---- 1147.25B 759.75A 1144.00B 767.00 -253.00 1020.00 1 12150 ---- 1196.00B 805.00A 1190.75B 812.25 -255.75 1068.00 1 12200 ---- 1245.25B 848.50A 1244.50B 858.25 -258.00 1116.25 4 12250 ---- 1294.50B 895.25A 1291.00B 905.00 -259.50 1164.50 7 12300 ---- 1343.75B 947.00A 1342.50B 952.25 -261.25 1213.50 8 12350 ---- 1393.25B 989.50A 1390.00B 999.75 -262.50 1262.25 12400 ---- 1443.00B 1037.75A 1442.00B 1048.00 -263.50 1311.50 1 12450 ---- 1492.50B 1086.50A 1489.25B 1096.50 -264.25 1360.75 12500 ---- 1542.25B 1138.25A 1538.75B 1145.25 -265.00 1410.25 5 12550 ---- 1592.00B 1184.50A 1588.50B 1194.25 -265.50 1459.75 3 12600 ---- 1642.00B 1236.75A 1641.25B 1243.50 -266.00 1509.50 2 12650 ---- 1692.00B 1286.25A 1688.25B 1293.00 -266.25 1559.25 12700 ---- 1741.75B 1336.00A 1741.00B 1342.50 -266.50 1609.00 12750 ---- 1791.75B 1382.75A 1786.25B 1392.00 -266.75 1658.75 1 12800 ---- 1841.50B 1432.50A 1838.00B 1441.75 -266.75 1708.50 12850 ---- 1891.50B 1482.25A 1887.75B 1491.50 -267.00 1758.50 12900 ---- 1941.25B 1532.00A 1937.50B 1541.25 -267.00 1808.25 7 12950 ---- 1991.00B 1582.00A 1987.50B 1591.00 -267.25 1858.25 1 13000 ---- 2041.00B 1634.75A 2040.25B 1640.75 -267.25 1908.00 2 13050 ---- 2091.75B 1681.75A 2087.75B 1690.75 -267.25 1958.00 13100 ---- 2140.75B 1734.50A 2137.25B 1740.50 -267.25 2007.75 2 13150 ---- 2190.75B 1784.50A 2187.00B 1790.50 -267.25 2057.75 13200 ---- 2240.75B 1831.50A 2237.00B 1840.25 -267.50 2107.75 13250 ---- 2290.75B 1884.25A 2287.00B 1890.25 -267.50 2157.75 13300 ---- 2340.50B 1931.25A 2337.00B 1940.25 -267.25 2207.50 13350 ---- 2390.50B 1981.25A 2386.75B 1990.00 -267.50 2257.50 13400 ---- 2440.50B 2034.00A 2435.00B 2040.00 -267.50 2307.50 13450 ---- 2490.50B 2084.00A 2485.00B 2090.00 -267.50 2357.50 13500 ---- 2540.50B 2131.00A 2536.75B 2140.00 -267.25 2407.25 13550 ---- 2590.25B 2181.00A 2587.25B 2189.75 -267.50 2457.25 13600 ---- 2640.25B 2234.00A 2634.75B 2239.75 -267.50 2507.25 2 13650 ---- 2690.25B 2283.75A 2686.50B 2289.75 -267.50 2557.25 1 13700 ---- 2740.00B 2333.75A 2739.00B 2339.75 -267.50 2607.25 13750 ---- 2790.00B 2380.50A 2786.25B 2389.50 -267.50 2657.00 13800 ---- 2840.00B 2430.50A 2834.50B 2439.50 -267.50 2707.00 13850 ---- 2890.00B 2483.50A 2885.00B 2489.50 -267.50 2757.00 13900 ---- 2939.75B 2533.50A 2934.50B 2539.50 -267.50 2807.00 13950 ---- 2989.75B 2580.25A 2988.50B 2589.50 -267.25 2856.75 14000 ---- 3039.75B 2630.25A 3036.00B 2639.25 -267.50 2906.75 14050 ---- 3089.75B 2683.25A 3086.00B 2689.25 -267.50 2956.75 14100 ---- 3139.75B 2733.25A 3136.00B 2739.25 -267.50 3006.75 14150 ---- 3189.50B 2783.25A 3186.00B 2789.25 -267.50 3056.75 14200 ---- 3239.50B 2830.25A 3234.50B 2839.25 -267.25 3106.50 14250 ---- 3289.50B 2880.00A 3285.75B 2889.00 -267.50 3156.50 14300 ---- 3339.50B 2933.00A 3334.00B 2939.00 -267.50 3206.50 14350 ---- 3389.50B 2983.00A 3384.00B 2989.00 -267.50 3256.50 14400 ---- 3439.25B 3033.00A 3435.75B 3039.00 -267.50 3306.50 2 14450 ---- 3489.25B 3080.00A 3485.50B 3089.00 -267.25 3356.25 14500 ---- 3539.25B 3130.00A 3535.50B 3139.00 -267.25 3406.25 1 14550 ---- 3590.00B 3182.75A 3586.25B 3188.75 -267.50 3456.25 14600 ---- 3639.25B 3232.75A 3638.00B 3238.75 -267.50 3506.25 14650 ---- 3689.00B 3282.75A 3683.75B 3288.75 -267.50 3556.25 1 14700 ---- 3739.00B 3332.75A 3733.50B 3338.75 -267.25 3606.00 14750 ---- 3789.00B 3382.75A 3785.25B 3388.75 -267.25 3656.00 14800 ---- 3839.00B 3432.75A 3835.25B 3438.75 -267.25 3706.00 14850 ---- 3889.00B 3482.75A 3885.25B 3488.50 -267.50 3756.00 14900 ---- 3939.00B 3532.50A 3938.00B 3538.50 -267.50 3806.00 14950 ---- 3988.75B 3579.50A 3983.25B 3588.50 -267.25 3855.75 15000 ---- 4038.75B 3632.25A 4037.75B 3638.50 -267.25 3905.75 15050 ---- 4088.75B 3682.25A 4083.25B 3688.50 -267.25 3955.75 15100 ---- 4138.75B 3732.50A 4135.00B 3738.50 -267.25 4005.75 15200 ---- 4238.75B 3832.50A 4235.00B 3838.25 -267.25 4105.50 15300 ---- 4338.75B 3932.50A 4335.00B 3938.25 -267.25 4205.50 15400 ---- 4439.50B 4032.25A 4439.50B 4038.25 -267.25 4305.50 15500 ---- 4538.50B 4132.25A 4534.75B 4138.00 -267.25 4405.25 15600 ---- 4638.25B 4232.25A 4634.75B 4238.00 -267.25 4505.25 15700 ---- 4738.25B 4332.00A 4732.75B 4338.00 -267.25 4605.25 15800 ---- 4838.25B 4432.00A 4837.50B 4437.75 -267.25 4705.00 15900 ---- 4938.25B 4532.00A 4935.00B 4537.75 -267.25 4805.00 16000 ---- 5038.00B 4632.00A 5034.50B 4637.75 -267.00 4904.75 1 16100 ---- 5138.00B 4729.00A 5134.25B 4737.50 -267.25 5004.75 16200 ---- 5238.00B 4831.75A 5234.75B 4837.50 -267.25 5104.75 16300 ---- 5337.75B 4931.75A 5334.50B 4937.50 -267.00 5204.50 16400 ---- 5437.75B 5028.75A 5434.00B 5037.25 -267.25 5304.50 16500 ---- 5537.75B 5131.50A 5536.75B 5137.25 -267.25 5404.50 17000 ---- 6037.25B 5631.25A 6034.00B 5636.75 -267.25 5904.00 17500 ---- 6537.00B 6131.00A 6536.00B 6136.50 -267.00 6403.50 18000 ---- 7036.50B 6630.75A 7032.75B 6636.00 -267.00 6903.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.15 .20 7300 ---- ---- ---- ---- .05 -.20 .25 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .10 -.20 .30 7600 ---- ---- ---- ---- .10 -.25 .35 7700 ---- ---- ---- ---- .10 -.30 .40 7800 ---- ---- ---- ---- .15 -.30 .45 7900 ---- ---- ---- ---- .15 -.35 .50 8000 ---- ---- ---- ---- .20 -.35 .55 8100 ---- ---- ---- ---- .20 -.40 .60 8200 ---- ---- ---- ---- .25 -.45 .70 8300 ---- ---- ---- ---- .30 -.45 .75 8400 ---- ---- ---- ---- .30 -.55 .85 8500 ---- ---- ---- ---- .35 -.65 1.00 8600 ---- ---- ---- ---- .45 -.65 1.10 8650 ---- ---- ---- ---- .45 -.70 1.15 8700 ---- ---- ---- ---- .50 -.75 1.25 8750 ---- ---- ---- ---- .55 -.80 1.35 8800 ---- ---- ---- ---- .60 -.80 1.40 8850 ---- ---- ---- ---- .60 -.90 1.50 8900 ---- ---- ---- ---- .65 -.95 1.60 8950 ---- ---- ---- ---- .75 -1.00 1.75 9000 ---- ---- ---- ---- .80 -1.05 1.85 24 9050 ---- ---- ---- ---- .85 -1.15 2.00 9100 ---- ---- ---- ---- .90 -1.25 2.15 9150 ---- ---- ---- ---- 1.00 -1.30 2.30 9200 ---- ---- ---- ---- 1.05 -1.45 2.50 9250 ---- ---- ---- ---- 1.15 -1.55 2.70 9300 ---- ---- ---- ---- 1.25 -1.70 3 2.95 3 9350 ---- ---- ---- ---- 1.35 -1.85 3.20 9400 ---- ---- ---- ---- 1.45 -2.05 3.50 5 9450 ---- ---- ---- ---- 1.55 -2.30 3.85 9500 ---- ---- ---- ---- 1.70 -2.55 4.25 4 9550 ---- ---- ---- ---- 1.80 -2.90 4.70 4 9600 ---- ---- ---- ---- 2.00 -3.25 5.25 9650 ---- ---- ---- ---- 2.15 -3.60 5.75 9700 ---- ---- ---- ---- 2.40 -4.10 6.50 1 9750 ---- ---- ---- ---- 2.65 -4.60 7.25 1 9800 ---- ---- 7.50A 7.50A 2.90 -5.35 8.25 3 9850 ---- ---- 7.50A 7.50A 3.25 -6.00 9.25 9900 ---- ---- 8.50A 8.50A 3.70 -7.05 10.75 1 9950 7.75 7.75 7.00 7.00 4.20 -8.05 5 12.25 5 9990 ---- ---- ---- 9.00A 4.65 UNCH ---- MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 167.00 170.00B 110.00A 122.25B 109.50 -41.50 9 151.00 3 7 10100 ---- 191.75B 123.50A 191.75B 123.50 -46.25 169.75 1 8 10200 ---- 214.25B 139.00A 212.75B 139.00 -51.50 190.50 2 10300 236.50 240.50B 156.50A 156.50A 156.50 -57.00 1 213.50 1 3 10400 ---- 270.50B 175.50A 267.50B 176.00 -62.75 238.75 19 10500 230.00 301.25B 196.50A 196.50A 197.50 -69.25 5 266.75 9 9 10600 325.00 336.00B 220.75A 220.75A 221.00 -76.00 2 297.00 9 6 10700 306.00 373.00B 246.50A 323.50B 247.00 -83.00 2 330.00 3 4 10800 ---- 413.00B 274.25A 412.25B 275.50 -90.25 1 365.75 1 10900 ---- 456.25B 303.00A 455.25B 306.50 -98.00 1 404.50 5 11000 494.50 502.75B 336.75A 440.75B 340.50 -105.75 3 446.25 9 24 11100 ---- 552.50B 372.75A 551.50B 377.00 -114.25 491.25 10 11200 459.50 605.75B 414.75A 414.75A 417.00 -122.75 3 539.75 3 11300 480.00 662.50B 456.25A 456.25A 459.75 -131.75 1 591.50 4 11400 635.00 717.25B 503.75A 503.75A 506.00 -140.50 20 646.50 1 11500 ---- 786.50B 548.75A 783.50B 555.75 -149.50 705.25 4 11600 ---- 853.75B 601.50A 853.00B 608.75 -158.75 767.50 3 11700 ---- 924.25B 660.50A 923.00B 665.50 -167.75 833.25 2 11800 725.00 998.25B 720.50A 720.50A 725.50 -176.75 2 902.25 11900 ---- 1075.25B 784.00A 1070.00B 789.00 -185.75 974.75 1 12000 ---- 1155.00B 851.00A 1153.50B 856.00 -194.25 1050.25 2 12100 ---- 1236.50B 920.00A 1233.75B 926.25 -202.25 1128.50 1 12200 ---- 1320.25B 994.25A 1320.25B 999.50 -210.25 1209.75 1 12300 ---- 1408.00B 1069.75A 1407.00B 1076.00 -217.25 1293.25 1 12400 ---- 1496.50B 1149.25A 1495.25B 1155.25 -223.75 1379.00 12500 ---- 1586.25B 1228.00A 1585.00B 1237.00 -229.75 1466.75 5 12600 ---- 1677.50B 1314.50A 1677.00B 1321.00 -235.25 1556.25 12700 ---- 1770.75B 1399.50A 1768.00B 1407.25 -240.00 1647.25 12800 ---- 1864.75B 1487.25A 1863.50B 1495.50 -244.00 1739.50 1 12900 ---- 1959.75B 1577.50A 1958.25B 1585.25 -247.75 1833.00 13000 ---- 2055.50B 1668.50A 2050.25B 1676.75 -250.75 1927.50 13100 ---- 2151.75B 1761.75A 2149.00B 1769.50 -253.25 2022.75 13200 ---- 2248.50B 1855.75A 2243.50B 1863.25 -255.50 2118.75 13300 ---- 2346.00B 1947.75A 2343.25B 1958.25 -257.00 2215.25 13400 ---- 2443.75B 2043.25A 2440.50B 2053.75 -258.75 2312.50 13500 2257.00 2541.75B 2141.50A 2141.50A 2150.00 -260.00 1 2410.00 1 13600 ---- 2640.25B 2238.50A 2638.50B 2246.75 -261.25 2508.00 13700 ---- 2739.00B 2333.50A 2736.00B 2344.25 -261.75 2606.00 13800 ---- 2837.75B 2431.25A 2836.50B 2441.75 -262.75 2704.50 13900 ---- 2936.75B 2529.25A 2931.50B 2539.75 -263.50 2803.25 14000 ---- 3035.75B 2630.50A 3030.50B 2638.25 -263.75 2902.00 14100 ---- 3134.75B 2729.00A 3131.50B 2736.75 -264.25 3001.00 14200 ---- 3234.00B 2828.00A 3228.75B 2835.25 -264.75 3100.00 14300 ---- 3333.50B 2927.00A 3332.00B 2934.25 -264.75 3199.00 14400 ---- 3432.75B 3023.00A 3431.00B 3033.25 -265.00 3298.25 14500 ---- 3532.25B 3122.25A 3531.00B 3132.25 -265.25 3397.50 14600 ---- 3631.75B 3221.50A 3628.75B 3231.50 -265.50 3497.00 14700 ---- 3731.00B 3320.75A 3728.25B 3330.75 -265.50 3596.25 14800 ---- 3830.50B 3420.25A 3825.50B 3430.00 -265.75 3695.75 14900 ---- 3930.25B 3522.75A 3927.25B 3529.25 -266.00 3795.25 15000 ---- 4029.75B 3619.25A 4028.25B 3628.75 -266.00 3894.75 15100 ---- 4129.25B 3718.75A 4124.00B 3728.25 -266.00 3994.25 15200 ---- 4228.75B 3818.25A 4226.00B 3827.75 -266.00 4093.75 15300 ---- 4328.25B 3917.75A 4326.25B 3927.25 -266.00 4193.25 15500 ---- 4527.25B 4116.75A 4522.00B 4126.25 -266.25 4392.50 16000 ---- 5025.25B 4614.75A 5020.00B 4624.00 -266.25 4890.25 16500 ---- 5523.25B 5113.00A 5522.00B 5122.00 -266.50 5388.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .35 -.15 .50 5500 ---- ---- ---- ---- .75 -.25 1.00 6000 ---- ---- ---- ---- 1.40 -.45 1.85 6500 ---- ---- ---- ---- 2.45 -.75 3.20 6600 ---- ---- ---- ---- 2.75 -.80 3.55 6700 ---- ---- ---- ---- 3.05 -.90 3.95 6800 ---- ---- ---- ---- 3.40 -1.00 4.40 6900 ---- ---- ---- ---- 3.75 -1.10 4.85 7000 ---- ---- ---- ---- 4.15 -1.35 5.50 7100 ---- ---- ---- ---- 4.60 -1.40 6.00 7200 ---- ---- ---- ---- 5.00 -1.50 6.50 7300 ---- ---- ---- ---- 5.75 -1.50 7.25 7400 ---- ---- ---- ---- 6.25 -1.75 8.00 7500 ---- ---- ---- ---- 7.00 -2.00 9.00 7600 ---- ---- ---- ---- 7.75 -2.25 10.00 7700 ---- ---- ---- ---- 8.50 -2.50 11.00 7800 ---- ---- ---- ---- 9.25 -3.00 12.25 7900 ---- ---- ---- ---- 10.25 -3.25 13.50 8000 ---- ---- ---- ---- 11.50 -3.50 15.00 7 8100 ---- ---- ---- ---- 12.75 -4.00 16.75 8200 ---- ---- ---- ---- 14.00 -4.50 18.50 8300 ---- ---- 20.25A 20.25A 15.50 -5.25 20.75 8400 ---- ---- 22.25A 22.25A 17.25 -5.75 23.00 1 8500 ---- ---- 24.75A 24.75A 19.25 -6.50 25.75 6 8600 ---- ---- 27.00A 27.00A 21.50 -7.25 28.75 8700 ---- ---- 29.75A 29.75A 23.75 -8.50 32.25 8800 ---- ---- 32.75A 32.75A 26.50 -9.75 36.25 2 8900 ---- ---- 36.00A 36.00A 29.75 -11.00 40.75 9000 55.00 55.00 37.25A 37.25A 33.25 -12.50 4 45.75 13 9100 ---- 51.75B 44.00A 44.00A 37.25 -14.25 51.50 2 9200 ---- 59.00B 46.75A 46.75A 42.00 -16.00 58.00 1 9300 ---- 68.00B 52.00A 52.00A 47.25 -18.00 65.25 1 9400 64.00 79.25B 55.50A 66.25B 53.00 -20.50 1 73.50 2 9500 ---- 91.00B 62.00A 88.75B 59.75 -23.25 83.00 12 9600 ---- 103.50B 69.50A 101.25B 67.50 -26.00 17 93.50 1 32 9700 ---- 117.50B 78.00A 117.50B 76.00 -29.50 105.50 6 9800 ---- 133.25B 87.25A 133.25B 85.75 -33.25 119.00 8 9900 ---- 150.50B 98.00A 150.00B 97.00 -37.00 2 134.00 1 7 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 272.25B 204.50A 271.75B 201.00 -50.75 251.75 8 10100 ---- 296.25B 220.50A 293.75B 219.00 -54.50 273.50 10200 ---- 322.00B 239.75A 321.50B 238.25 -58.75 297.00 1 10300 ---- 349.50B 260.50A 347.00B 259.25 -62.75 322.00 2 10400 ---- 376.75B 283.00A 376.00B 281.75 -67.25 349.00 1 10500 ---- 410.75B 307.00A 408.00B 306.00 -71.75 377.75 1 8 10600 ---- 444.50B 332.75A 441.75B 331.75 -76.50 408.25 5 10700 ---- 481.00B 360.25A 479.50B 359.50 -81.50 441.00 2 10800 ---- 518.75B 390.50A 515.75B 389.00 -86.50 475.50 2 1 10900 ---- 558.50B 419.75A 558.50B 420.25 -92.00 512.25 11000 610.00 610.00 455.75A 455.75A 453.75 -97.50 1 551.25 1 1 11100 ---- 647.50B 491.75A 647.00B 489.25 -103.25 592.50 10 11200 ---- 695.25B 530.00A 694.50B 527.25 -109.00 636.25 11300 629.50 747.25B 570.50A 681.00B 567.50 -115.25 6 682.75 4 6 11400 ---- 800.50B 609.50A 797.00B 610.25 -121.50 731.75 11 11500 ---- 856.25B 655.00A 852.50B 655.75 -128.25 784.00 6 11600 ---- 915.00B 703.00A 914.50B 703.75 -135.00 838.75 11700 ---- 976.25B 752.50A 976.00B 754.50 -142.25 896.75 11800 ---- 1040.25B 810.00A 1036.25B 808.00 -149.25 957.25 11900 ---- 1106.50B 861.50A 1103.75B 864.25 -156.50 1020.75 12000 1050.25 1175.50B 924.25A 1088.00B 923.25 -163.50 1 1086.75 1 1 12100 ---- 1247.25B 981.50A 1242.75B 984.75 -170.50 1155.25 12200 ---- 1321.50B 1045.00A 1321.50B 1048.75 -177.50 1226.25 12300 ---- 1398.25B 1111.25A 1396.00B 1115.25 -184.25 1299.50 1 12400 ---- 1477.00B 1184.50A 1476.25B 1184.25 -190.50 1374.75 12500 ---- 1558.50B 1248.00A 1558.50B 1255.50 -197.00 1452.50 12600 ---- 1641.00B 1324.00A 1641.00B 1329.00 -203.00 1532.00 12700 ---- 1724.50B 1399.50A 1719.75B 1405.00 -208.75 1613.75 12800 ---- 1810.50B 1477.25A 1809.50B 1483.00 -214.25 1697.25 12900 ---- 1898.00B 1562.00A 1893.00B 1563.00 -219.25 1782.25 13000 ---- 1987.00B 1638.25A 1987.00B 1644.75 -224.25 1869.00 13100 ---- 2077.00B 1721.75A 2077.00B 1728.50 -228.75 1957.25 13200 ---- 2167.25B 1804.25A 2166.25B 1814.00 -232.75 2046.75 13300 ---- 2259.50B 1893.50A 2258.25B 1900.75 -236.75 2137.50 13400 ---- 2352.25B 1981.25A 2349.25B 1989.25 -240.00 2229.25 13500 ---- 2446.00B 2068.25A 2445.00B 2078.75 -243.00 2321.75 13600 ---- 2540.75B 2159.25A 2537.50B 2169.50 -245.75 2415.25 13700 ---- 2635.75B 2253.75A 2630.50B 2261.25 -248.25 2509.50 13800 ---- 2731.25B 2346.50A 2730.25B 2354.00 -250.25 2604.25 13900 ---- 2828.50B 2436.75A 2828.50B 2447.50 -252.00 2699.50 14000 ---- 2924.00B 2534.00A 2922.75B 2541.75 -253.75 2795.50 14100 ---- 3020.75B 2628.75A 3017.50B 2636.50 -255.25 2891.75 14500 ---- 3412.00B 3010.00A 3412.00B 3021.25 -259.00 3280.25 15000 ---- 3903.00B 3500.75A 3899.00B 3509.25 -261.75 3771.00 15500 ---- 4380.75B 3993.25A 4380.25B 4001.50 -263.25 4264.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .40 -.05 .45 4000 ---- ---- ---- ---- .85 -.15 1.00 4500 ---- ---- ---- ---- 1.60 -.35 1.95 5000 ---- ---- ---- ---- 2.80 -.60 3.40 5500 ---- ---- ---- ---- 4.45 -1.05 5.50 6000 ---- ---- ---- ---- 7.00 -1.50 8.50 6500 ---- ---- ---- ---- 10.50 -2.50 13.00 6600 ---- ---- ---- ---- 11.50 -2.50 14.00 6700 ---- ---- ---- ---- 12.50 -2.75 15.25 6800 ---- ---- ---- ---- 13.50 -3.00 16.50 6900 ---- ---- ---- ---- 14.75 -3.25 18.00 7000 ---- ---- ---- ---- 16.00 -3.75 19.75 1 7100 ---- ---- ---- ---- 17.50 -4.00 21.50 7200 ---- ---- ---- ---- 19.00 -4.25 23.25 7300 ---- ---- ---- ---- 20.75 -4.50 25.25 7400 ---- ---- ---- ---- 22.50 -5.00 27.50 7500 ---- ---- 29.75A 29.75A 24.50 -5.50 30.00 7600 ---- ---- 32.00A 32.00A 26.75 -6.00 32.75 7700 ---- ---- 34.50A 34.50A 29.00 -6.50 35.50 7800 ---- ---- 38.25A 38.25A 31.50 -7.25 38.75 1 1 7900 ---- ---- 41.00A 41.00A 34.25 -8.00 42.25 8000 ---- ---- 44.25A 44.25A 37.00 -8.75 45.75 8 8100 ---- ---- 46.25A 46.25A 40.25 -9.50 49.75 8200 ---- ---- 51.25A 51.25A 43.75 -10.50 54.25 8300 ---- ---- 55.00A 55.00A 47.25 -11.75 59.00 8400 ---- ---- 59.25A 59.25A 51.25 -13.00 64.25 8500 ---- ---- 62.25A 62.25A 55.75 -14.00 69.75 2 8600 ---- ---- 67.00A 67.00A 60.50 -15.50 76.00 8700 ---- ---- 74.25A 74.25A 65.50 -17.25 82.75 8800 ---- 90.25B 77.75A 77.75A 71.25 -18.75 90.00 8900 ---- 99.75B 84.00A 84.00A 77.50 -20.50 98.00 1 9000 ---- 111.50B 88.00A 109.50B 84.50 -22.25 106.75 1 9100 ---- 122.25B 95.25A 121.75B 92.00 -24.50 116.50 9200 ---- 133.75B 103.50A 133.00B 100.25 -26.75 127.00 1 9300 ---- 147.75B 112.25A 146.50B 109.25 -29.25 138.50 7 9400 ---- 160.00B 122.00A 158.25B 119.25 -31.75 151.00 9500 ---- 176.50B 132.50A 176.50B 130.00 -34.50 164.50 1 9600 ---- 192.75B 144.00A 192.50B 142.00 -37.25 179.25 1 9700 ---- 210.25B 157.00A 209.75B 155.00 -40.50 195.50 9800 ---- 229.50B 170.75A 227.25B 169.00 -43.75 212.75 2 9900 ---- 250.00B 187.75A 249.50B 184.50 -47.00 231.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 148 887 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1386.25 1539.00B 1193.25A 1282.75A 1525.50 +218.25 1 1307.25 2 6 10100 ---- 1456.25B 1118.25A 1118.25A 1443.50 +214.00 1229.50 10200 ---- 1375.25B 1045.50A 1045.50A 1363.25 +209.50 1153.75 10300 ---- 1294.75B 974.75A 974.75A 1284.75 +204.75 1080.00 10400 ---- 1217.50B 906.50A 906.50A 1208.00 +199.75 1008.25 10500 ---- 1142.00B 840.50A 840.50A 1133.00 +194.25 938.75 1 10600 ---- 1068.25B 776.75A 776.75A 1060.25 +188.75 871.50 10700 ---- 996.75B 715.50A 715.50A 989.50 +183.25 806.25 2 10800 ---- 927.50B 657.00A 657.00A 921.00 +177.25 743.75 3 10900 ---- 860.25B 601.50A 601.50A 854.75 +171.00 683.75 1 2 11000 581.00 796.00B 548.00A 793.75B 790.75 +164.50 4 626.25 9 42 11100 ---- 733.75B 498.50A 498.50A 729.25 +157.50 571.75 2 5 11200 600.00 674.25B 451.25A 592.50A 670.00 +149.75 1 520.25 6 11300 412.00 617.50B 407.25A 516.75A 613.25 +141.75 8 471.50 5 10 11400 ---- 563.75B 366.00A 366.00A 559.00 +133.00 426.00 10 11500 ---- 512.50B 328.00A 328.00A 508.00 +124.75 383.25 6 22 11600 306.75 464.50B 292.75A 292.75A 459.75 +116.00 1 343.75 17 11700 370.00 419.25B 261.50A 363.25A 415.00 +108.00 1 307.00 9 11800 376.25 376.75B 231.25A 376.00 373.75 +100.50 3 273.25 6 11900 ---- 337.50B 203.75A 203.75A 335.50 +93.25 1 242.25 13 12000 183.50 309.00 180.00 309.00 299.75 +85.75 10 214.00 5 19 12100 ---- 267.75B 157.75A 157.75A 267.00 +78.50 188.50 13 12200 178.00 236.75B 139.75A 159.25A 236.75 +71.50 2 165.25 1 14 12300 120.00 208.75B 120.00 208.75B 209.25 +64.75 62 144.50 11 42 12400 ---- 183.50B 106.25A 106.25A 184.00 +58.00 126.00 14 12500 100.00 160.50B 91.25A 157.50B 161.25 +51.75 10 109.50 15 44 12600 ---- 140.00B 79.50A 79.50A 141.00 +46.00 1 95.00 15 12700 ---- 121.75B 69.00A 69.00A 122.75 +40.75 82.00 16 12800 82.00 105.25B 60.75A 105.00B 106.50 +35.75 2 70.75 4 12900 ---- 88.25B 52.75A 52.75A 92.25 +31.25 61.00 8 13000 48.00 78.25B 44.25A 44.25A 79.75 +27.25 2 52.50 2 57 13100 ---- 65.00B 40.50A 40.50A 68.75 +23.50 45.25 6 13200 ---- 55.25B 35.25A 35.25A 59.25 +20.50 38.75 1 2 13300 ---- 46.50B 31.00A 31.00A 51.00 +17.75 33.25 7 13400 ---- 39.25B 27.50A 27.50A 43.75 +15.00 28.75 1 13500 ---- 35.25B 22.50A 22.50A 37.50 +12.75 24.75 3 27 13600 ---- 27.25B ---- ---- 32.25 +11.00 21.25 10 11 13700 ---- 22.50B ---- ---- 27.50 +9.25 18.25 5 13800 ---- 18.50B ---- ---- 23.50 +7.75 15.75 4 13900 ---- ---- ---- ---- 20.00 +6.50 13.50 11 14000 ---- 13.25B ---- ---- 17.00 +5.50 11.50 2 33 14100 ---- ---- ---- ---- 14.75 +4.75 10.00 6 14200 ---- ---- ---- ---- 12.50 +4.00 8.50 8 14300 ---- ---- ---- ---- 10.75 +3.50 7.25 3 14400 ---- ---- ---- ---- 9.25 +3.00 6.25 2 14500 ---- ---- ---- ---- 7.75 +2.25 5.50 32 14600 ---- ---- ---- ---- 6.75 +2.15 4.60 4 14700 ---- ---- ---- ---- 5.75 +1.75 4.00 5 14800 ---- ---- ---- ---- 4.95 +1.50 3.45 9 14900 ---- ---- ---- ---- 4.30 +1.35 2.95 4 15000 ---- ---- ---- ---- 3.70 +1.15 2.55 35 15100 ---- ---- ---- ---- 3.25 +1.05 2.20 4 15200 ---- ---- ---- ---- 2.85 +.90 1.95 3 15300 ---- ---- ---- ---- 2.50 +.80 1.70 15400 ---- ---- ---- ---- 2.20 +.70 1.50 1 15500 ---- ---- ---- ---- 1.90 +.60 1.30 13 15600 ---- ---- ---- ---- 1.70 +.55 1.15 15700 ---- ---- ---- ---- 1.45 +.40 1.05 15800 ---- ---- ---- ---- 1.30 +.35 .95 15900 ---- ---- ---- ---- 1.15 +.30 .85 5 16000 ---- ---- ---- ---- 1.00 +.20 .80 3 16100 ---- ---- ---- ---- .90 +.20 .70 1 16200 ---- ---- ---- ---- .80 +.15 .65 1 16300 ---- ---- ---- ---- .70 +.10 .60 16400 ---- ---- ---- ---- .65 +.10 .55 16500 ---- ---- ---- ---- .60 +.05 .55 53 17000 ---- ---- ---- ---- .40 UNCH .40 17500 ---- ---- ---- ---- .30 -.05 .35 1 18000 ---- ---- ---- ---- .25 -.05 .30 2500 ---- 8873.25B 8447.75A 8447.75A 8858.50 +267.75 8590.75 3000 ---- 8375.75B 7948.50A 7948.50A 8358.50 +267.75 8090.75 3500 ---- 7873.50B 7448.50A 7448.50A 7858.50 +267.75 7590.75 4000 ---- 7373.75B 6947.25A 6947.25A 7358.50 +267.75 7090.75 4500 ---- 6876.25B 6448.00A 6448.00A 6858.50 +267.75 6590.75 5000 ---- 6372.50B 5948.00A 5948.00A 6358.50 +267.75 6090.75 5500 ---- 5876.50B 5447.50A 5447.50A 5858.50 +267.75 5590.75 6000 ---- 5374.50B 4957.00A 4957.00A 5358.50 +267.75 5090.75 6500 ---- 4877.25B 4449.25A 4449.25A 4858.50 +267.25 4591.25 6600 ---- 4776.00B 4349.75A 4349.75A 4758.75 +267.00 4491.75 6700 ---- 4676.25B 4250.25A 4250.25A 4659.00 +266.75 4392.25 6800 ---- 4575.75B 4151.00A 4151.00A 4559.50 +266.50 4293.00 6900 ---- 4479.00B 4051.75A 4051.75A 4460.00 +266.25 4193.75 7000 ---- 4377.75B 3952.75A 3952.75A 4360.50 +266.00 4094.50 7100 ---- 4279.75B 3853.75A 3853.75A 4261.25 +265.75 3995.50 7200 ---- 4180.50B 3755.00A 3755.00A 4162.00 +265.25 3896.75 7300 ---- 4079.25B 3656.50A 3656.50A 4063.00 +264.75 3798.25 7400 ---- 3982.50B 3558.50A 3558.50A 3964.25 +264.50 3699.75 7500 ---- 3883.75B 3460.50A 3460.50A 3865.75 +264.25 3601.50 7600 ---- 3783.75B 3362.25A 3362.25A 3767.00 +263.50 3503.50 7700 ---- 3686.50B 3264.75A 3264.75A 3668.75 +263.25 3405.50 7800 ---- 3588.25B 3167.50A 3167.50A 3570.25 +262.25 3308.00 7900 ---- 3488.50B 3070.75A 3070.75A 3472.25 +261.75 3210.50 8000 ---- 3392.50B 2974.00A 2974.00A 3374.50 +261.00 3113.50 8100 ---- 3293.00B 2878.25A 2878.25A 3277.00 +260.25 3016.75 8200 ---- 3196.25B 2782.25A 2782.25A 3179.75 +259.50 2920.25 8300 ---- 3100.50B 2685.75A 2685.75A 3082.75 +258.50 2824.25 1 8400 ---- 3002.00B 2591.50A 2591.50A 2986.00 +257.50 2728.50 8500 ---- 2907.50B 2496.25A 2496.25A 2889.75 +256.50 2633.25 8600 ---- 2812.00B 2402.50A 2402.50A 2793.75 +255.00 2538.75 8700 ---- 2715.75B 2309.00A 2309.00A 2698.25 +253.75 2444.50 8800 ---- 2620.50B 2216.50A 2216.50A 2603.00 +251.75 2351.25 8900 ---- 2526.50B 2124.75A 2124.75A 2508.50 +250.25 2258.25 9000 ---- 2431.75B 2033.75A 2033.75A 2414.75 +248.50 2166.25 2 9100 ---- 2336.50B 1943.25A 1943.25A 2321.50 +246.50 2075.00 9200 ---- 2245.25B 1854.50A 1854.50A 2229.00 +244.25 1984.75 9300 ---- 2154.00B 1766.75A 1766.75A 2137.25 +241.75 1895.50 9400 ---- 2062.00B 1680.25A 1680.25A 2046.50 +239.25 1807.25 9500 ---- 1971.75B 1595.00A 1595.00A 1956.75 +236.50 1720.25 9600 ---- 1881.75B 1511.50A 1511.50A 1868.00 +233.50 1634.50 8 9700 ---- 1796.00B 1429.75A 1429.75A 1780.50 +230.00 1550.50 9800 ---- 1707.00B 1349.25A 1349.25A 1694.00 +226.25 1467.75 9900 ---- 1623.00B 1270.25A 1270.25A 1609.00 +222.50 1386.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1843.25B 1558.50A 1558.50A 1855.50 +205.25 1650.25 1 10500 ---- 1484.75B 1226.50A 1226.50A 1496.50 +188.50 1308.00 11000 ---- 1161.75B 934.75A 934.75A 1173.75 +169.00 1004.75 5 11500 702.75 880.75B 654.75 869.00B 891.75 +146.00 4 745.75 7 12000 484.75 644.25B 484.75 634.75B 654.00 +121.00 1 533.00 2 32 12500 ---- 451.50B 336.50A 336.50A 461.00 +95.25 365.75 27 13000 225.00 295.25B 221.00A 241.75A 311.75 +70.50 6 241.25 7 39 13500 ---- 189.50B 141.50A 141.50A 203.50 +49.50 154.00 5 53 14000 100.00 122.50B 89.75A 119.50B 129.50 +32.50 1 97.00 10 14500 ---- 73.25B 57.75A 57.75A 81.25 +20.25 61.00 1 15000 25.50 43.50B 25.50 40.75B 50.50 +12.25 1 38.25 4 15500 ---- 25.50B ---- 25.50B 31.50 +7.25 24.25 2500 ---- 8911.75B 8631.00A 8631.00A 8973.50 +267.25 8706.25 3000 ---- 8412.00B 8130.75A 8130.75A 8473.50 +267.25 8206.25 3500 ---- 7912.25B 7630.75A 7630.75A 7973.50 +267.25 7706.25 4000 ---- 7412.50B 7130.00A 7130.00A 7473.50 +267.25 7206.25 4500 ---- 6912.75B 6630.25A 6630.25A 6973.50 +267.25 6706.25 5000 ---- 6413.00B 6130.00A 6130.00A 6473.50 +267.25 6206.25 5500 ---- 5930.75B 5630.00A 5630.00A 5973.50 +267.25 5706.25 6000 ---- 5414.75B 5104.25A 5104.25A 5475.50 +264.75 5210.75 6500 ---- 4971.25B 4615.75A 4615.75A 4983.75 +261.75 4722.00 7000 ---- 4486.25B 4135.00A 4135.00A 4499.00 +258.00 4241.00 7500 ---- 4009.50B 3654.75A 3654.75A 4022.50 +253.25 3769.25 8000 ---- 3542.50B 3195.75A 3195.75A 3556.00 +247.50 3308.50 8500 ---- 3088.00B 2751.75A 2751.75A 3102.25 +240.25 2862.00 9000 ---- 2650.25B 2329.00A 2329.00A 2664.25 +231.00 2433.25 9500 ---- 2227.75B 1929.50A 1929.50A 2246.75 +219.25 2027.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 89 892 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 240.50 250.00 171.00A 171.00A 173.00 -48.25 16 221.25 14 296 10100 ---- 267.75B 190.75A 266.75B 190.50 -52.75 243.25 6 10200 ---- 295.75B 209.75A 293.75B 209.75 -57.25 267.00 10300 ---- 324.50B 230.00A 323.25B 230.75 -62.25 293.00 8 10400 ---- 355.75B 252.00A 355.25B 253.75 -67.00 320.75 13 10500 ---- 389.25B 278.00A 387.00B 278.50 -72.25 350.75 25 10600 304.00 425.00B 303.75A 303.75A 305.25 -77.75 1 383.00 24 10700 ---- 463.25B 332.00A 462.50B 334.00 -83.25 417.25 16 10800 ---- 504.25B 361.00A 503.50B 365.00 -89.25 1 454.25 37 10900 ---- 548.00B 391.75A 546.75B 398.25 -95.50 493.75 2 16 11000 532.75 594.75B 430.25A 430.25A 434.00 -102.00 4 536.00 6 70 11100 600.00 644.00B 466.25A 523.50B 471.75 -109.25 6 581.00 4 15 11200 ---- 696.25B 506.25A 695.25B 512.25 -116.75 629.00 28 11300 700.00 750.50B 549.25A 549.25A 555.00 -124.75 3 679.75 20 35 11400 ---- 809.75B 593.50A 808.75B 600.50 -133.25 733.75 14 11500 724.50 870.75B 642.50A 642.50A 648.75 -142.00 6 790.75 14 41 11600 850.00 935.00B 694.25A 851.00B 700.25 -150.25 1 850.50 8 11700 ---- 1002.50B 748.75A 999.75B 755.00 -158.50 913.50 4 11800 ---- 1072.25B 807.00A 1069.75B 813.25 -166.00 979.25 46 11900 ---- 1145.50B 866.50A 1145.50B 874.50 -173.25 1047.75 6 12000 ---- 1221.00B 930.25A 1218.75B 938.50 -180.75 1119.25 52 12100 ---- 1299.75B 997.25A 1298.50B 1005.25 -188.00 1193.25 1 4 12200 ---- 1380.25B 1066.00A 1379.75B 1074.50 -195.25 1269.75 1 12300 1240.00 1462.50B 1137.50A 1260.75B 1146.50 -202.00 1 1348.50 3 12400 ---- 1547.75B 1211.50A 1547.25B 1221.00 -208.75 1429.75 2 17 12500 ---- 1634.25B 1287.75A 1634.25B 1298.00 -214.75 1512.75 20 12600 ---- 1722.50B 1363.25A 1721.00B 1377.25 -220.75 1598.00 9 12700 ---- 1810.50B 1446.50A 1810.50B 1458.50 -226.25 1684.75 8 12800 ---- 1900.50B 1526.75A 1898.75B 1542.00 -231.25 1773.25 4 12900 ---- 1993.25B 1613.50A 1992.75B 1627.50 -235.75 1863.25 3 8 13000 ---- 2086.50B 1700.75A 2085.75B 1714.75 -239.75 1 1954.50 2 10 13100 ---- 2180.50B 1788.25A 2178.50B 1803.50 -243.50 2047.00 2 13200 ---- 2275.50B 1877.75A 2274.75B 1893.75 -246.75 2140.50 6 13300 ---- 2371.00B 1969.00A 2370.50B 1985.25 -249.50 2234.75 20 13400 ---- 2467.75B 2061.50A 2465.50B 2077.75 -252.25 2330.00 4 13500 ---- 2564.50B 2154.50A 2563.00B 2171.50 -254.50 2426.00 3 3 13600 ---- 2662.00B 2250.75A 2660.00B 2266.00 -256.50 2522.50 2 13700 ---- 2759.75B 2344.50A 2757.75B 2361.25 -258.50 2619.75 1 13800 ---- 2858.25B 2442.25A 2857.50B 2457.25 -260.00 2717.25 1 13900 ---- 2956.75B 2538.75A 2954.50B 2553.75 -261.50 2815.25 1 14000 2741.00 3055.75B 2634.00A 2745.00B 2651.00 -262.50 1 2913.50 2 14100 2843.00 3155.00B 2733.25A 2733.25A 2748.50 -263.75 1 3012.25 14200 ---- 3253.75B 2831.50A 3251.50B 2846.75 -264.25 3111.00 14300 ---- 3353.50B 2930.00A 3352.50B 2945.25 -265.00 3210.25 14400 ---- 3453.25B 3028.50A 3453.25B 3044.00 -265.75 3309.75 14500 ---- 3553.00B 3127.25A 3550.50B 3143.00 -266.50 3409.50 2 14600 ---- 3652.75B 3227.00A 3651.50B 3242.25 -267.00 3509.25 14700 ---- 3752.00B 3325.75A 3751.50B 3341.75 -267.50 3609.25 14800 ---- 3852.25B 3425.50A 3849.75B 3441.50 -267.75 3709.25 4 14900 ---- 3952.25B 3523.50A 3951.50B 3541.50 -267.75 3809.25 15000 ---- 4052.00B 3623.25A 4050.00B 3641.50 -267.75 3909.25 2 15100 ---- 4151.75B 3731.25A 4149.25B 3741.50 -267.75 4009.25 15200 ---- 4252.25B 3831.25A 4252.25B 3841.50 -267.75 4109.25 15300 ---- 4352.00B 3931.25A 4349.75B 3941.50 -267.75 4209.25 1 1 15400 ---- 4452.00B 4031.25A 4449.50B 4041.50 -267.75 4309.25 1 1 15500 ---- 4552.25B 4131.25A 4551.00B 4141.50 -267.75 4409.25 15600 ---- 4652.25B 4231.50A 4649.50B 4241.50 -267.75 4509.25 15700 ---- 4752.25B 4331.50A 4749.75B 4341.50 -267.75 4609.25 10 15800 ---- 4851.75B 4431.50A 4849.75B 4441.50 -267.75 4709.25 15900 ---- 4945.50B 4531.50A 4941.50B 4541.50 -267.75 4809.25 1 1 16000 ---- 5045.50B 4631.50A 5041.50B 4641.50 -267.75 4909.25 1 16100 ---- 5145.50B 4731.50A 5141.25B 4741.50 -267.75 5009.25 16200 ---- 5245.50B 4831.75A 5241.75B 4841.50 -267.75 5109.25 16300 ---- 5345.50B 4931.75A 5340.75B 4941.50 -267.75 5209.25 16400 ---- 5445.50B 5031.75A 5442.25B 5041.50 -267.75 5309.25 16500 ---- 5545.50B 5131.75A 5540.75B 5141.50 -267.75 5409.25 17000 ---- 6045.25B 5632.00A 6040.50B 5641.50 -267.75 5909.25 17500 ---- 6545.00B 6132.00A 6541.75B 6141.50 -267.75 6409.25 18000 ---- 7044.75B 6632.25A 7042.25B 6641.50 -267.75 6909.25 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .40 -.10 .50 4000 ---- ---- ---- ---- .70 -.20 .90 4500 ---- ---- ---- ---- 1.15 -.25 1.40 5000 ---- ---- ---- ---- 1.75 -.35 2.10 5500 ---- ---- ---- ---- 2.70 -.55 3.25 6000 ---- ---- ---- ---- 4.40 -.85 5.25 6500 ---- ---- ---- ---- 7.00 -1.50 8.50 6600 ---- ---- ---- ---- 7.75 -1.50 9.25 6700 ---- ---- ---- ---- 8.25 -2.00 10.25 6800 ---- ---- ---- ---- 9.25 -1.75 11.00 6900 ---- ---- ---- ---- 10.00 -2.25 12.25 7000 ---- ---- ---- ---- 11.00 -2.25 13.25 8 7100 ---- ---- ---- ---- 11.75 -2.75 14.50 7200 ---- ---- ---- ---- 13.00 -3.00 16.00 7300 ---- ---- ---- ---- 14.25 -3.25 17.50 7400 ---- ---- ---- ---- 15.75 -3.50 19.25 7500 ---- ---- ---- ---- 17.25 -3.75 21.00 5 7600 ---- ---- ---- ---- 18.75 -4.25 23.00 7700 ---- ---- ---- ---- 20.25 -4.75 25.00 1 7800 ---- ---- 27.00A 27.00A 22.00 -5.50 27.50 7900 ---- ---- 29.25A 29.25A 24.00 -6.00 30.00 2 8000 ---- ---- 32.25A 32.25A 26.25 -6.50 32.75 5 8100 ---- ---- ---- ---- 28.75 -7.25 36.00 9 8200 ---- ---- 37.25A 37.25A 31.50 -8.00 39.50 8300 38.00 38.00 37.75A 37.75A 34.25 -9.00 5 43.25 5 8400 ---- ---- 43.50A 43.50A 37.50 -10.00 47.50 6 8500 ---- 52.75B 45.75A 45.75A 41.00 -11.00 52.00 1 19 8600 ---- ---- 48.25A 48.25A 45.00 -12.25 57.25 1 8700 ---- ---- 55.25A 55.25A 49.25 -13.75 63.00 8800 ---- ---- 60.00A 60.00A 54.00 -15.25 69.25 2 8900 ---- 76.75B 66.75A 66.75A 59.25 -17.00 76.25 2 9000 ---- 88.50B 70.00A 86.25B 65.00 -19.00 84.00 60 9100 73.25 97.75B 73.25 73.25 71.50 -20.75 2 92.25 5 9200 ---- 108.50B 82.00A 108.25B 78.75 -23.00 101.75 10 9300 ---- 121.50B 89.25A 119.75B 87.00 -25.00 112.00 3 9400 ---- 134.50B 98.50A 134.50B 95.75 -27.75 123.50 10 9500 121.25 147.25B 108.00A 108.00A 105.75 -30.50 17 136.25 2 35 9600 160.50 165.00 118.50A 118.50A 116.75 -33.50 2 150.25 5 9700 ---- 182.00B 130.50A 180.00B 128.75 -37.00 165.75 7 9800 188.00 200.75B 143.25A 198.75B 142.25 -40.25 2 182.50 12 9900 176.25 221.75B 157.50A 157.50A 156.75 -44.25 1 201.00 8 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 471.25 487.00B 405.25A 479.75B 400.00 -59.00 1 459.00 3 7 10500 ---- 639.75B 545.25A 638.75B 535.25 -75.25 610.50 12 11000 ---- 841.00B 716.75A 835.25B 706.25 -95.00 801.25 20 11500 937.00 1086.50B 930.50A 930.50A 918.00 -117.75 2 1035.75 14 16 12000 ---- 1377.50B 1181.25A 1370.25B 1173.75 -143.00 1316.75 17 12500 ---- 1714.75B 1486.50A 1704.25B 1474.50 -169.25 1643.75 28 13000 ---- 2096.75B 1826.00A 2092.75B 1820.00 -194.00 2014.00 13500 2257.50 2522.00B 2216.75A 2216.75A 2206.75 -216.00 5 2422.75 1 3 14000 ---- 2961.50B 2641.50A 2951.75B 2629.25 -234.00 2863.25 14500 ---- 3437.00B 3093.25A 3423.00B 3079.25 -247.00 3326.25 15000 ---- 3915.25B 3563.75A 3903.75B 3549.00 -256.25 3805.25 15500 ---- 4372.75B 4046.00A 4372.75B 4032.75 -262.75 4295.50 2500 ---- ---- ---- ---- 1.00 -.20 1.20 3000 ---- ---- ---- ---- 2.10 -.35 2.45 3500 ---- ---- ---- ---- 3.65 -.65 4.30 4000 ---- ---- ---- ---- 6.00 -.75 6.75 4500 ---- ---- ---- ---- 9.00 -1.50 10.50 5000 ---- ---- ---- ---- 13.75 -2.25 16.00 5500 ---- ---- ---- ---- 20.50 -3.00 23.50 6000 ---- ---- ---- ---- 30.00 -4.50 34.50 6500 ---- ---- ---- ---- 42.75 -6.50 49.25 3 7000 ---- ---- 68.50A 68.50A 60.50 -9.25 69.75 5 7500 ---- ---- 95.00A 95.00A 84.25 -13.25 97.50 4 21 8000 ---- 135.25B 126.25A 126.25A 116.75 -18.25 135.00 3 8500 ---- 190.00B 166.00A 166.00A 160.00 -25.50 1 185.50 2 4 9000 ---- 261.75B 223.75A 261.75B 218.50 -34.00 2 252.50 2 12 9500 ---- 356.00B 302.25A 351.25B 296.50 -45.25 341.75 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 103 1292 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1398.25B 1004.50A 1004.50A 1383.75 +245.25 1138.50 10050 ---- 1351.00B 961.00A 961.00A 1336.75 +243.00 1093.75 10100 ---- 1304.50B 919.00A 919.00A 1290.25 +240.50 1049.75 10150 ---- 1258.00B 877.00A 877.00A 1244.00 +237.75 1006.25 10200 ---- 1212.25B 836.00A 836.00A 1198.25 +235.00 963.25 10250 ---- 1166.50B 795.00A 795.00A 1152.75 +231.75 921.00 10300 ---- 1121.50B 756.00A 756.00A 1107.75 +228.50 879.25 10350 ---- 1076.50B 717.00A 717.00A 1063.50 +225.25 838.25 10400 ---- 1032.25B 679.00A 679.00A 1019.50 +221.25 798.25 9 10450 ---- 988.75B 642.00A 642.00A 976.25 +217.50 758.75 10500 ---- 946.00B 606.00A 606.00A 933.50 +213.25 720.25 10550 ---- 903.25B 571.00A 571.00A 891.50 +209.00 682.50 10600 ---- 862.00B 537.00A 537.00A 850.00 +204.25 645.75 10650 ---- 820.75B 504.00A 504.00A 809.50 +199.75 609.75 10700 ---- 780.50B 472.00A 472.00A 769.50 +195.00 574.50 10750 ---- 741.00B 441.00A 441.00A 730.25 +189.75 540.50 10800 ---- 702.25B 411.00A 411.00A 692.00 +184.75 507.25 10850 ---- 664.75B 383.00A 383.00A 654.50 +179.25 475.25 10900 ---- 628.00B 353.75A 353.75A 618.00 +173.75 444.25 10950 ---- 592.00B 327.50A 327.50A 582.25 +168.00 414.25 11000 ---- 557.50B 302.75A 302.75A 547.75 +162.50 385.25 1 11050 ---- 524.00B 278.75A 278.75A 514.00 +156.50 357.50 4 11100 ---- 490.75B 255.75A 255.75A 481.25 +150.25 331.00 1 11150 ---- 459.25B 234.50A 234.50A 449.75 +144.00 305.75 4 11200 ---- 428.25B 214.25A 214.25A 419.25 +137.75 281.50 11250 ---- 399.00B 195.25A 195.25A 390.00 +131.25 258.75 11300 ---- 370.25B 177.25A 177.25A 361.75 +124.75 237.00 11350 ---- 343.00B 160.50A 160.50A 334.75 +118.00 1 216.75 2 3 11400 ---- 317.25B 145.00A 145.00A 309.00 +111.50 197.50 11450 ---- 292.50B 130.75A 130.75A 284.25 +104.75 179.50 11500 223.00 269.00B 117.50A 269.00B 261.00 +98.25 6 162.75 5 6 11550 ---- 246.75B 105.25A 105.25A 239.00 +92.00 147.00 11600 ---- 225.75B 94.00A 94.00A 218.00 +85.50 132.50 1 11650 ---- 206.25B 83.75A 83.75A 198.75 +79.50 119.25 3 11700 ---- 187.50B 74.50A 74.50A 180.50 +73.75 106.75 29 11750 ---- 170.25B 66.00A 66.00A 163.50 +68.00 95.50 11800 ---- 154.00B 58.25A 58.25A 147.75 +62.50 85.25 1 11850 ---- 139.00B 51.50A 51.50A 133.00 +57.25 75.75 11900 ---- 125.00B 45.25A 45.25A 119.50 +52.50 67.00 11950 ---- 112.00B 39.75A 39.75A 107.25 +48.00 59.25 12000 ---- 100.00B 35.00A 35.00A 95.75 +43.50 52.25 52 12050 ---- 89.00B 30.50A 30.50A 85.25 +39.25 46.00 12100 51.25 79.00B 26.75A 33.50A 75.50 +35.00 2 40.50 1 12150 39.50 70.00B 23.25A 29.25A 67.00 +31.50 2 35.50 1 12200 33.00 61.50B 20.50A 61.50B 59.00 +28.00 3 31.00 1 3 12250 ---- 54.00B 17.75A 17.75A 52.00 +25.00 27.00 1 12300 ---- 47.50B 15.50A 15.50A 45.50 +22.00 23.50 5 12350 ---- 41.25B 13.50A 13.50A 39.75 +19.25 20.50 1 12400 ---- 36.00B 11.75A 11.75A 34.50 +16.75 17.75 5 12450 ---- 31.25B 10.25A 10.25A 30.00 +14.50 15.50 1 12500 ---- 27.00B 9.00A 9.00A 26.00 +12.75 13.25 1 12550 ---- 23.25B 8.00A 8.00A 22.50 +11.00 11.50 1 12600 ---- 19.75B 7.00A 7.00A 19.25 +9.25 10.00 12650 ---- 17.00B 6.25A 6.25A 16.50 +7.75 8.75 12700 ---- 14.50B 5.50A 5.50A 14.25 +6.75 7.50 12750 ---- 12.25B 4.90A 4.90A 12.00 +5.50 6.50 12800 ---- 10.25B 4.40A 4.40A 10.25 +4.75 5.50 12900 ---- 7.25B 3.65A 3.65A 7.50 +3.25 4.25 1 13000 ---- 5.00B 2.95A 2.95A 5.50 +2.25 2 3.25 2 13100 ---- 3.70B 2.45A 2.45A 4.10 +1.55 2.55 13200 ---- 2.65B ---- 2.65B 3.10 +1.05 2.05 1 13300 ---- 1.95B ---- 1.95B 2.40 +.75 1.65 1 13400 ---- 1.40B ---- 1.40B 1.85 +.50 1.35 13500 ---- ---- ---- ---- 1.50 +.35 1.15 1 13600 ---- ---- ---- ---- 1.20 +.25 .95 13700 ---- ---- ---- ---- .95 +.15 .80 13800 ---- ---- ---- ---- .80 +.10 .70 13900 ---- ---- ---- ---- .65 +.05 .60 14000 ---- ---- ---- ---- .50 -.05 .55 1 14500 ---- ---- ---- ---- .20 -.05 .25 2500 ---- 8842.50B 8442.25A 8442.25A 8845.75 +268.25 8577.50 3000 ---- 8343.00B 7943.75A 7943.75A 8346.25 +268.00 8078.25 3500 ---- 7843.75B 7443.00A 7443.00A 7847.00 +268.00 7579.00 4000 ---- 7344.50B 6945.00A 6945.00A 7347.75 +267.75 7080.00 4500 ---- 6848.00B 6444.75A 6444.75A 6848.50 +267.75 6580.75 5000 ---- 6346.25B 5946.25A 5946.25A 6349.25 +267.75 6081.50 5500 ---- 5849.25B 5447.00A 5447.00A 5850.00 +267.75 5582.25 6000 ---- 5345.50B 4947.75A 4947.75A 5350.75 +267.50 5083.25 6500 ---- 4846.25B 4444.75A 4444.75A 4851.50 +267.25 4584.25 6600 ---- 4746.50B 4348.75A 4348.75A 4751.75 +267.50 4484.25 6700 ---- 4649.00B 4249.00A 4249.00A 4652.00 +267.50 4384.50 6800 ---- 4547.00B 4148.00A 4148.00A 4552.00 +267.25 4284.75 6900 ---- 4447.25B 4048.50A 4048.50A 4452.25 +267.25 4185.00 7000 ---- 4349.75B 3946.00A 3946.00A 4352.50 +267.25 4085.25 7100 ---- 4250.00B 3847.00A 3847.00A 4252.75 +267.25 3985.50 7200 ---- 4149.75B 3750.25A 3750.25A 4152.75 +267.00 3885.75 7300 ---- 4048.25B 3647.50A 3647.50A 4053.00 +267.00 3786.00 7400 ---- 3951.75B 3547.75A 3547.75A 3953.25 +267.00 3686.25 7500 ---- 3848.75B 3448.00A 3448.00A 3853.50 +267.00 3586.50 7600 ---- 3751.25B 3347.50A 3347.50A 3753.75 +267.00 3486.75 7700 ---- 3652.50B 3248.75A 3248.75A 3654.00 +266.75 3387.25 7800 ---- 3549.50B 3148.25A 3148.25A 3554.25 +266.75 3287.50 7900 ---- 3449.75B 3051.25A 3051.25A 3454.50 +266.75 3187.75 8000 ---- 3350.00B 2951.50A 2951.50A 3354.75 +266.50 3088.25 8100 ---- 3250.50B 2851.50A 2851.50A 3255.00 +266.50 2988.50 8200 ---- 3150.75B 2752.25A 2752.25A 3155.50 +266.50 2889.00 8300 ---- 3051.00B 2652.75A 2652.75A 3055.75 +266.25 2789.50 8400 ---- 2956.25B 2550.50A 2550.50A 2956.25 +266.25 2690.00 8500 ---- 2851.75B 2451.25A 2451.25A 2856.75 +266.00 2590.75 8600 ---- 2752.25B 2354.50A 2354.50A 2757.25 +265.75 2491.50 8650 ---- 2705.00B 2302.25A 2302.25A 2707.50 +265.75 2441.75 8700 ---- 2652.75B 2252.50A 2252.50A 2657.75 +265.50 2392.25 8750 ---- 2603.00B 2203.00A 2203.00A 2608.00 +265.50 2342.50 8800 ---- 2555.50B 2155.00A 2155.00A 2558.25 +265.25 2293.00 8850 ---- 2504.75B 2105.50A 2105.50A 2508.50 +265.00 2243.50 8900 ---- 2456.00B 2057.25A 2057.25A 2459.00 +264.75 2194.25 8950 ---- 2412.50B 2006.00A 2006.00A 2409.25 +264.50 2144.75 9000 ---- 2358.50B 1958.50A 1958.50A 2359.75 +264.25 2095.50 9050 ---- 2307.25B 1907.00A 1907.00A 2310.25 +264.25 2046.00 9100 ---- 2257.25B 1862.00A 1862.00A 2260.75 +263.75 1997.00 9150 ---- 2205.75B 1808.75A 1808.75A 2211.25 +263.50 1947.75 9200 ---- 2156.25B 1764.25A 1764.25A 2161.75 +263.00 1898.75 9250 ---- 2109.25B 1711.25A 1711.25A 2112.25 +262.50 1849.75 9300 ---- 2059.25B 1663.75A 1663.75A 2063.00 +262.25 1800.75 9350 ---- 2008.00B 1618.00A 1618.00A 2013.50 +261.50 1752.00 9400 ---- 1958.75B 1570.00A 1570.00A 1964.25 +260.75 1703.50 9450 ---- 1912.25B 1510.75A 1510.75A 1915.25 +260.25 1655.00 9500 ---- 1863.00B 1462.75A 1462.75A 1866.25 +259.50 1606.75 9550 ---- 1819.25B 1415.50A 1415.50A 1817.25 +258.75 1558.50 9600 ---- 1763.50B 1368.25A 1368.25A 1768.25 +257.50 1510.75 9650 ---- 1714.00B 1321.00A 1321.00A 1719.50 +256.50 1463.00 9700 ---- 1665.75B 1275.25A 1275.25A 1671.00 +255.50 1415.50 9750 ---- 1619.25B 1228.75A 1228.75A 1622.50 +254.00 1368.50 9800 ---- 1570.00B 1183.00A 1183.00A 1574.25 +252.50 1321.75 9850 ---- 1536.00B 1137.25A 1137.25A 1526.25 +251.00 1275.25 9900 ---- 1493.50B 1093.00A 1093.00A 1478.50 +249.25 1229.25 9950 ---- 1445.50B 1048.00A 1048.00A 1431.00 +247.50 1183.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 8 141 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 62.50B 27.50A 62.50B 27.25 -22.25 49.50 1 10050 ---- 69.50B 30.25A 69.50B 30.25 -24.50 54.75 1 10100 ---- 76.75B 33.50A 76.75B 33.50 -27.00 60.50 10150 ---- 85.00B 37.00A 85.00B 37.25 -29.50 2 66.75 2 10200 ---- 93.75B 41.00A 93.75B 41.25 -32.50 2 73.75 2 3 10250 ---- 103.25B 45.25A 103.25B 46.00 -35.50 81.50 2 10300 ---- 113.75B 50.25A 113.75B 51.00 -38.75 89.75 7 10350 ---- 125.00B 55.50A 125.00B 56.50 -42.25 98.75 10400 ---- 137.00B 61.25A 137.00B 62.50 -46.00 108.50 1 10450 ---- 150.00B 67.50A 150.00B 69.00 -50.00 119.00 10500 ---- 164.00B 74.50A 164.00B 76.25 -54.25 130.50 7 7 10550 ---- 178.75B 82.25A 178.75B 84.25 -58.25 142.50 10600 ---- 194.50B 90.50A 194.50B 92.75 -63.00 155.75 10650 ---- 211.50B 99.25A 211.50B 102.00 -67.50 169.50 23 10700 ---- 229.25B 109.50A 229.25B 112.00 -72.50 184.50 10750 ---- 248.25B 119.00A 248.25B 122.75 -77.50 200.25 18 10800 ---- 268.00B 131.25A 268.00B 134.25 -82.75 217.00 1 10850 ---- 289.25B 142.50A 289.25B 146.75 -88.00 234.75 10900 ---- 311.50B 155.50A 311.50B 160.25 -93.50 253.75 10950 ---- 335.00B 169.25A 335.00B 174.50 -99.00 273.50 1 11000 ---- 359.75B 184.00A 359.75B 189.75 -105.00 294.75 2 11050 371.75 385.75B 199.75A 385.75B 206.00 -111.00 2 317.00 11100 ---- 413.25B 215.75A 413.25B 223.25 -117.00 340.25 11150 ---- 441.75B 233.50A 441.75B 241.50 -123.50 365.00 11200 ---- 471.25B 254.50A 471.25B 261.00 -129.75 390.75 1 11250 ---- 502.25B 275.75A 502.25B 281.75 -136.00 417.75 11300 ---- 534.50B 297.25A 534.50B 303.25 -142.75 446.00 10 11350 ---- 567.00B 320.00A 567.00B 326.25 -149.25 475.50 11400 ---- 601.00B 343.75A 601.00B 350.25 -156.00 506.25 11450 ---- 637.00B 369.00A 637.00B 375.75 -162.50 538.25 11500 ---- 674.00B 396.00A 674.00B 402.25 -169.00 571.25 11550 ---- 711.00B 421.00A 711.00B 430.25 -175.25 605.50 11600 ---- 750.00B 452.75A 750.00B 459.25 -181.75 641.00 11650 ---- 790.00B 483.00A 790.00B 489.75 -187.75 677.50 11700 ---- 831.00B 514.00A 831.00B 521.50 -193.75 715.25 11750 ---- 872.50B 547.00A 872.50B 554.50 -199.25 753.75 11800 ---- 913.75B 581.00A 913.75B 588.50 -204.75 793.25 11850 ---- 957.25B 615.00A 957.25B 624.00 -209.75 833.75 11900 ---- 1000.75B 651.00A 1000.75B 660.25 -215.00 875.25 11950 ---- 1045.00B 688.00A 1045.00B 697.75 -219.50 917.25 12000 ---- 1090.75B 726.00A 1090.75B 736.25 -224.00 960.25 12050 ---- 1135.75B 765.00A 1135.75B 775.75 -228.00 1003.75 12100 ---- 1182.25B 805.00A 1182.25B 816.00 -232.25 1048.25 12150 ---- 1228.75B 845.50A 1228.75B 857.25 -235.75 1093.00 12200 ---- 1275.25B 887.50A 1275.25B 899.25 -239.25 1138.50 12250 ---- 1323.25B 929.50A 1323.25B 942.00 -242.50 1184.50 12300 ---- 1362.25B 973.00A 1362.25B 985.50 -245.50 1231.00 12350 ---- 1409.75B 1017.25A 1409.75B 1029.75 -248.00 1277.75 12400 ---- 1456.75B 1061.50A 1453.25B 1074.50 -250.50 1325.00 12450 ---- 1507.25B 1106.50A 1505.00B 1120.00 -252.50 1372.50 12500 ---- 1553.75B 1152.25A 1549.75B 1165.75 -254.75 1420.50 12550 1271.25 1604.75B 1198.75A 1198.75A 1212.25 -256.25 1 1468.50 1 12600 ---- 1653.25B 1245.25A 1653.25B 1259.00 -258.00 1517.00 12650 ---- 1702.75B 1292.50A 1702.50B 1306.25 -259.25 1565.50 12700 ---- 1750.00B 1339.75A 1746.75B 1353.75 -260.50 1614.25 12750 ---- 1801.75B 1405.00A 1798.25B 1401.50 -261.75 1663.25 12800 ---- 1850.00B 1453.50A 1850.00B 1449.75 -262.50 1712.25 12900 ---- 1949.50B 1552.75A 1949.50B 1546.75 -264.00 1810.75 13000 ---- 2048.75B 1648.25A 2048.75B 1644.75 -264.75 1909.50 13100 ---- 2149.00B 1749.00A 2149.00B 1743.00 -265.75 2008.75 13200 ---- 2247.75B 1847.75A 2247.75B 1842.00 -266.00 2108.00 13300 ---- 2344.50B 1944.75A 2343.50B 1941.00 -266.50 2207.50 13400 ---- 2445.50B 2046.25A 2445.50B 2040.50 -266.50 2307.00 13500 ---- 2543.75B 2143.50A 2540.25B 2139.75 -267.00 2406.75 13600 ---- 2641.25B 2243.25A 2640.25B 2239.50 -266.75 2506.25 13700 ---- 2746.25B 2345.00A 2746.00B 2339.00 -267.00 2606.00 13800 ---- 2846.00B 2443.00A 2845.75B 2438.75 -267.00 2705.75 13900 ---- 2940.25B 2542.25A 2939.50B 2538.50 -267.00 2805.50 14000 ---- 3046.25B 2644.25A 3046.25B 2638.25 -267.00 2905.25 14500 ---- 3542.50B 3143.25A 3541.50B 3137.25 -267.00 3404.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .10 -.30 .40 6600 ---- ---- ---- ---- .15 -.30 .45 6700 ---- ---- ---- ---- .15 -.35 .50 6800 ---- ---- ---- ---- .20 -.40 .60 6900 ---- ---- ---- ---- .25 -.40 .65 7000 ---- ---- ---- ---- .25 -.50 .75 2 7100 ---- ---- ---- ---- .30 -.55 .85 7200 ---- ---- ---- ---- .35 -.55 .90 7300 ---- ---- ---- ---- .40 -.65 1.05 7400 ---- ---- ---- ---- .50 -.65 1.15 7500 ---- ---- ---- ---- .55 -.75 1.30 7600 ---- ---- ---- ---- .65 -.75 1.40 7700 ---- ---- 1.50A 1.50A .75 -.85 1.60 3 7800 ---- ---- 1.60A 1.60A .85 -.90 1.75 7900 ---- ---- 1.75A 1.75A 1.00 -.95 1.95 8000 ---- ---- 1.85A 1.85A 1.15 -1.05 2.20 3 8100 ---- ---- 2.05A 2.05A 1.30 -1.15 2.45 8200 ---- ---- 2.20A 2.20A 1.50 -1.25 2.75 8300 ---- ---- 2.40A 2.40A 1.75 -1.30 3.05 8400 ---- ---- 2.65A 2.65A 2.00 -1.45 3.45 8500 ---- ---- 2.90A 2.90A 2.30 -1.60 3.90 1 8600 ---- ---- 3.25A 3.25A 2.65 -1.80 4.45 8650 ---- ---- 3.40A 3.40A 2.85 -1.90 4.75 8700 ---- ---- 3.60A 3.60A 3.05 -1.95 5.00 8750 ---- ---- 3.85A 3.85A 3.25 -2.25 5.50 8800 ---- ---- 4.10A 4.10A 3.50 -2.25 5.75 8850 ---- ---- 4.35A 4.35A 3.75 -2.50 6.25 8900 ---- ---- 4.60A 4.60A 4.05 -2.70 6.75 8950 ---- 7.50B 4.95A 7.50B 4.35 -2.90 7.25 9000 ---- 8.25B 5.25A 8.25B 4.65 -3.10 7.75 1 9050 ---- 9.00B 5.75A 9.00B 5.00 -3.50 8.50 4 4 9100 ---- 9.75B 6.25A 9.75B 5.50 -3.75 9.25 9150 ---- 10.75B 6.50A 10.75B 5.75 -4.25 10.00 9200 ---- 12.00B 7.00A 12.00B 6.25 -4.50 10.75 4 9250 ---- 13.25B 7.50A 13.25B 6.75 -5.00 11.75 1 9300 ---- 14.50B 8.25A 14.50B 7.50 -5.25 12.75 9350 ---- 16.25B 9.00A 16.25B 8.00 -6.00 14.00 9400 ---- 17.75B 9.50A 17.75B 8.75 -6.50 15.25 9450 ---- 19.75B 10.50A 19.75B 9.50 -7.25 16.75 9500 ---- 22.00B 11.25A 22.00B 10.25 -8.25 18.50 4 9550 ---- 24.25B 12.25A 24.25B 11.25 -9.00 20.25 9600 ---- 27.00B 13.25A 27.00B 12.50 -9.75 22.25 9650 ---- 30.00B 14.50A 30.00B 13.50 -11.00 24.50 9700 ---- 33.50B 15.75A 33.50B 15.00 -12.00 27.00 7 7 9750 ---- 37.25B 17.25A 37.25B 16.50 -13.25 29.75 1 9800 ---- 41.25B 18.75A 41.25B 18.25 -14.75 33.00 9850 ---- 45.75B 20.75A 45.75B 20.00 -16.50 36.50 9900 ---- 51.00B 22.75A 51.00B 22.25 -18.00 40.25 9950 ---- 56.50B 25.00A 56.50B 24.50 -20.00 44.50 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 21 122 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1349.75B 967.75A 967.75A 1364.75 +256.00 1108.75 10010 ---- ---- ---- 986.50A 1355.00 UNCH ---- 10020 ---- ---- ---- 971.25A 1345.25 UNCH ---- 10030 ---- ---- ---- 958.75A 1335.50 UNCH ---- 10040 ---- 1276.75B 957.75A 957.75A 1325.75 +254.75 1071.00 10050 ---- 1308.00B 921.25A 921.25A 1316.00 +254.50 1061.50 10060 ---- 1273.50B 931.25A 931.25A 1306.25 +254.00 1052.25 10070 ---- 1263.75B 924.50A 924.50A 1296.50 +253.75 1042.75 10080 ---- 1253.75B 920.50A 920.50A 1286.75 +253.25 1033.50 10090 ---- 1244.00B 904.00A 904.00A 1277.00 +253.00 1024.00 10100 ---- 1251.50B 875.50A 875.50A 1267.25 +252.50 1014.75 10110 ---- 1224.75B 886.25A 886.25A 1257.50 +252.00 1005.50 10120 ---- 1215.00B 882.75A 882.75A 1247.75 +251.50 996.25 10130 ---- 1205.25B 868.25A 868.25A 1238.25 +251.25 987.00 10140 ---- 1195.50B 857.00A 857.00A 1228.50 +250.75 977.75 10150 ---- 1210.50B 831.25A 831.25A 1218.75 +250.25 968.50 10160 ---- 1176.25B 841.75A 841.75A 1209.00 +249.75 959.25 10170 ---- 1166.75B 835.75A 835.75A 1199.50 +249.50 950.00 10180 ---- 1157.00B 824.25A 824.25A 1189.75 +248.75 941.00 10190 ---- 1147.50B 818.25A 818.25A 1180.25 +248.50 931.75 10200 ---- 1162.50B 787.00A 787.00A 1170.50 +247.75 922.75 10210 ---- 1128.25B 798.00A 798.00A 1161.00 +247.25 913.75 10220 ---- 1118.75B 789.25A 789.25A 1151.25 +246.75 904.50 10230 ---- 1109.00B 780.75A 780.75A 1141.75 +246.25 895.50 10240 ---- 1097.00B 772.25A 772.25A 1132.25 +245.75 886.50 10250 ---- 1133.50B 744.25A 744.25A 1122.50 +245.00 877.50 10260 ---- 1080.25B 755.00A 755.00A 1113.00 +244.50 868.50 10270 ---- 1070.75B 746.50A 746.50A 1103.50 +243.75 859.75 10280 ---- 1061.25B 738.00A 738.00A 1094.00 +243.25 850.75 10290 ---- 1051.75B 729.75A 729.75A 1084.50 +242.75 841.75 10300 ---- 1089.25B 701.50A 701.50A 1075.00 +242.00 833.00 10310 ---- 1030.75B 713.00A 713.00A 1065.50 +241.25 824.25 10320 ---- 1021.25B 706.50A 706.50A 1056.00 +240.50 815.50 10330 ---- 997.50B 698.25A 698.25A 1046.50 +239.75 806.75 10340 ---- 1002.50B 690.00A 690.00A 1037.25 +239.25 798.00 10350 ---- 1042.00B 660.25A 660.25A 1027.75 +238.50 789.25 10360 ---- 983.75B 673.50A 673.50A 1018.25 +237.75 780.50 10370 ---- 974.25B 667.00A 667.00A 1009.00 +237.00 772.00 10380 ---- 968.00B 657.25A 657.25A 999.50 +236.25 763.25 10390 ---- 961.50B 640.75A 640.75A 990.25 +235.50 754.75 10400 ---- 995.50B 619.75A 619.75A 981.00 +234.75 746.25 10410 ---- 942.75B 622.75A 622.75A 971.75 +234.00 737.75 10420 ---- 914.00B 616.00A 616.00A 962.50 +233.25 729.25 10430 ---- 918.75B 608.25A 608.25A 953.25 +232.50 720.75 10440 ---- 919.75B 600.00A 600.00A 944.00 +231.75 712.25 10450 ---- 949.00B 580.00A 580.00A 934.75 +230.75 704.00 10460 ---- 901.50B 583.75A 583.75A 925.50 +229.75 695.75 10470 ---- 892.50B 577.00A 577.00A 916.25 +228.75 687.50 10480 ---- 883.25B 568.50A 568.50A 907.25 +228.00 679.25 10490 ---- 864.25B 560.75A 560.75A 898.00 +227.00 671.00 10500 ---- 903.25B 541.75A 541.75A 889.00 +226.25 662.75 10510 ---- 856.25B 544.75A 544.75A 880.00 +225.50 654.50 10520 ---- 840.25B 538.50A 538.50A 871.00 +224.50 646.50 10530 ---- 838.25B 530.25A 530.25A 862.00 +223.50 638.50 10540 ---- 832.50B 522.25A 522.25A 853.00 +222.50 630.50 10550 ---- 857.50B 504.25A 504.25A 844.00 +221.50 622.50 10560 ---- 814.25B 508.25A 508.25A 835.00 +220.50 614.50 10570 ---- 805.25B 501.50A 501.50A 826.25 +219.50 606.75 10580 ---- 796.25B 493.00A 493.00A 817.25 +218.50 598.75 10590 ---- 787.50B 487.75A 487.75A 808.50 +217.50 591.00 10600 ---- 813.25B 469.00A 469.00A 799.75 +216.50 583.25 10610 ---- 759.50B 472.25A 472.25A 791.00 +215.50 575.50 10620 ---- 750.75B 465.00A 465.00A 782.25 +214.50 567.75 10630 ---- 752.00B 458.00A 458.00A 773.50 +213.25 560.25 10640 ---- 733.25B 451.25A 451.25A 764.75 +212.25 552.50 10650 ---- 769.00B 434.00A 434.00A 756.00 +211.00 545.00 10660 ---- 715.75B 437.50A 437.50A 747.50 +210.00 537.50 10670 ---- 707.25B 430.75A 430.75A 738.75 +208.75 530.00 10680 ---- 698.00B 424.00A 424.00A 730.25 +207.50 522.75 10690 ---- 690.00B 417.75A 417.75A 721.75 +206.50 515.25 10700 ---- 726.25B 400.00A 400.00A 713.25 +205.25 508.00 10710 ---- 673.00B 404.25A 404.25A 704.75 +204.00 500.75 10720 ---- 664.50B 398.00A 398.00A 696.50 +203.00 493.50 10730 ---- 666.00B 391.25A 391.25A 688.00 +201.50 486.50 10740 ---- 647.50B 385.00A 385.00A 679.75 +200.50 479.25 10750 ---- 683.50B 368.00A 368.00A 671.25 +199.00 472.25 10760 ---- 641.00B 372.25A 372.25A 663.00 +197.75 465.25 10770 ---- 632.75B 366.00A 366.00A 654.75 +196.50 458.25 10780 ---- 614.50B 361.00A 361.00A 646.50 +195.25 451.25 10790 ---- 616.50B 351.75A 351.75A 638.50 +194.00 444.50 10800 ---- 642.25B 338.00A 338.00A 630.25 +192.75 437.50 10810 ---- 608.75B 341.25A 341.25A 622.25 +191.50 430.75 10820 ---- 606.50B 326.00A 326.00A 614.25 +190.25 424.00 10830 ---- 599.75B 320.00A 320.00A 606.00 +188.50 417.50 10840 ---- 588.00B 314.00A 314.00A 598.25 +187.50 410.75 10850 ---- 601.75B 308.00A 308.00A 590.25 +186.00 404.25 10860 ---- 576.00B 303.00A 303.00A 582.25 +184.50 397.75 10870 ---- 568.25B 297.00A 297.00A 574.50 +183.25 391.25 10880 ---- 560.25B 292.00A 292.00A 566.50 +181.50 385.00 10890 ---- 552.50B 286.00A 286.00A 558.75 +180.25 378.50 10900 ---- 562.00B 279.25A 279.25A 551.00 +178.75 372.25 10910 ---- 537.25B 274.50A 274.50A 543.25 +177.25 366.00 10920 ---- 529.75B 269.25A 269.25A 535.75 +176.00 359.75 10930 ---- 519.75B 264.00A 264.00A 528.00 +174.25 353.75 10940 ---- 514.75B 258.75A 258.75A 520.50 +173.00 347.50 10950 ---- 524.00B 253.50A 253.50A 513.00 +171.50 341.50 10960 ---- 499.75B 248.50A 248.50A 505.50 +170.00 335.50 10970 ---- 492.50B 243.50A 243.50A 498.00 +168.25 329.75 10980 ---- 485.25B 238.50A 238.50A 490.75 +167.00 323.75 10990 ---- 478.00B 233.75A 233.75A 483.25 +165.25 318.00 11000 ---- 487.00B 228.50A 228.50A 476.00 +163.75 312.25 11010 ---- 475.00B 223.75A 223.75A 468.75 +162.25 306.50 11020 ---- 472.50B 219.00A 219.00A 461.50 +160.50 301.00 11030 ---- 465.50B 214.75A 214.75A 454.50 +159.00 295.50 11040 ---- 458.50B 210.25A 210.25A 447.25 +157.25 290.00 11050 ---- 451.50B 205.50A 205.50A 440.25 +155.75 284.50 11060 ---- 444.00B 201.25A 201.25A 433.25 +154.25 279.00 11070 ---- 437.50B 197.00A 197.00A 426.25 +152.50 273.75 11080 ---- 430.50B 192.75A 192.75A 419.50 +151.00 268.50 11090 ---- 423.50B 188.50A 188.50A 412.50 +149.25 263.25 11100 ---- 416.50B 184.25A 184.25A 405.75 +147.75 258.00 11110 ---- 410.50B 180.00A 180.00A 399.00 +146.00 253.00 11120 ---- 403.00B 176.00A 176.00A 392.25 +144.25 248.00 11130 ---- 397.25B 172.00A 172.00A 385.75 +142.75 243.00 11140 ---- 390.50B 168.25A 168.25A 379.25 +141.25 238.00 11150 ---- 384.00B 164.25A 164.25A 372.75 +139.50 233.25 11160 ---- 377.50B 160.50A 160.50A 366.25 +137.75 228.50 11170 ---- 370.50B 156.75A 156.75A 359.75 +136.00 223.75 11180 ---- 364.75B 153.00A 153.00A 353.50 +134.50 219.00 11190 ---- 358.50B 149.25A 149.25A 347.25 +132.75 214.50 11200 ---- 352.00B 145.75A 145.75A 341.00 +131.00 210.00 11210 ---- 346.00B 142.25A 142.25A 334.75 +129.25 205.50 11220 ---- 339.75B 138.75A 138.75A 328.75 +127.75 201.00 11230 ---- 333.75B 135.25A 135.25A 322.75 +126.00 196.75 11240 ---- 327.50B 132.00A 132.00A 316.75 +124.50 192.25 11250 162.50 321.50B 128.75A 150.75A 310.75 +122.50 1 188.25 11260 ---- 315.75B 125.50A 125.50A 305.00 +121.00 184.00 11270 ---- 309.75B 122.50A 122.50A 299.25 +119.50 179.75 11280 ---- 303.75B 119.25A 119.25A 293.50 +117.75 175.75 11290 151.75 297.75B 116.25A 136.75A 287.75 +116.00 1 171.75 11300 ---- 292.75B 113.25A 113.25A 282.25 +114.25 168.00 11310 ---- 286.75B 110.50A 110.50A 276.50 +112.50 164.00 11320 140.75 281.25B 107.50A 281.25B 271.25 +111.00 1 160.25 11330 139.50 275.75B 104.75A 275.75B 265.75 +109.25 1 156.50 11340 ---- 270.50B 102.00A 102.00A 260.50 +107.75 152.75 11350 ---- 265.00B 99.50A 99.50A 255.25 +106.00 149.25 11360 137.25 259.75B 96.75A 114.75A 250.00 +104.50 1 145.50 11370 133.25 254.50B 94.25A 111.75A 244.75 +102.75 1 142.00 11380 ---- 249.50B 91.75A 91.75A 239.75 +101.25 138.50 11390 ---- 244.25B 89.25A 89.25A 234.75 +99.50 135.25 11400 ---- 239.25B 86.75A 86.75A 229.75 +97.75 132.00 1 1 11410 ---- 234.25B 84.50A 84.50A 225.00 +96.25 128.75 11420 ---- 229.50B 82.00A 82.00A 220.00 +94.50 125.50 11430 108.50 224.50B 79.75A 95.50A 215.25 +93.00 1 122.25 11440 104.25 219.75B 77.50A 139.75A 210.75 +91.50 3 119.25 11450 ---- 215.25B 75.50A 75.50A 206.00 +89.75 116.25 11460 137.50 210.50B 73.25A 210.50B 201.50 +88.25 2 113.25 11470 134.00 206.00B 71.25A 206.00B 197.00 +86.75 3 110.25 11480 139.00 201.50B 69.25A 201.50B 192.75 +85.50 4 107.25 11490 ---- 197.00B 67.25A 67.25A 188.25 +83.75 104.50 11500 93.00 192.75B 65.25A 192.75B 184.00 +82.25 6 101.75 4 1 11510 ---- 188.25B 63.50A 63.50A 180.00 +81.00 99.00 11520 128.00 184.25B 61.50A 184.25B 175.75 +79.25 1 96.50 11530 124.50 180.00B 59.75A 122.50A 171.75 +78.00 2 93.75 11540 ---- 175.75B 58.00A 58.00A 167.75 +76.50 91.25 11550 ---- 171.75B 56.25A 56.25A 163.75 +75.00 88.75 11560 ---- 167.75B 54.50A 54.50A 160.00 +73.50 86.50 11570 ---- 164.00B 53.00A 53.00A 156.25 +72.25 84.00 11580 ---- 160.00B 51.25A 51.25A 152.50 +70.75 81.75 11590 ---- 156.25B 49.75A 49.75A 148.75 +69.25 79.50 11600 ---- 152.50B 48.25A 48.25A 145.25 +68.00 6 77.25 6 6 11610 ---- 148.75B 46.75A 46.75A 141.75 +66.75 75.00 11620 ---- 146.00B 45.25A 45.25A 138.25 +65.50 72.75 11630 133.50 142.50B 44.00A 142.00B 134.75 +64.00 2 70.75 11640 ---- 139.00B 42.50A 42.50A 131.50 +62.75 68.75 11650 130.75 135.50B 41.25A 126.75A 128.25 +61.50 1 66.75 11660 ---- 132.00B 39.75A 39.75A 125.00 +60.25 64.75 11670 ---- 128.75B 38.50A 38.50A 121.75 +58.75 63.00 11680 ---- 125.50B 37.25A 37.25A 118.75 +57.75 61.00 11690 60.75 122.25B 36.25A 121.75B 115.50 +56.25 2 59.25 11700 54.50 119.00B 35.00A 47.00A 112.50 +55.00 10 57.50 11710 ---- 116.00B 33.75A 33.75A 109.75 +54.00 55.75 11720 51.75 112.75B 32.75A 43.50A 106.75 +52.50 1 54.25 11730 54.25 110.00B 31.75A 42.00A 104.00 +51.50 3 52.50 11740 50.00 107.00B 30.75A 40.75A 101.25 +50.25 4 51.00 11750 49.75 104.00B 29.75A 39.25A 98.50 +49.00 4 49.50 11760 48.75 101.25B 28.75A 45.75A 95.75 +47.75 6 48.00 11800 38.50 90.50B 25.00A 90.25B 85.75 +43.50 4 42.25 11850 42.25 78.50B 21.00A 78.25B 74.00 +38.00 9 36.00 11900 43.00 67.50B 17.75A 47.50A 63.75 +33.00 3 30.75 11950 35.25 57.75B 14.75A 40.25A 54.50 +28.50 3 26.00 12000 ---- 49.25B 12.50A 12.50A 46.25 +24.25 22.00 12050 ---- 41.50B 10.50A 10.50A 39.00 +20.50 18.50 12100 ---- 34.75B 9.00A 9.00A 32.75 +17.00 15.75 12150 ---- 29.00B 7.50A 7.50A 27.25 +14.00 13.25 12200 ---- 23.75B 6.50A 6.50A 22.50 +11.50 11.00 12250 ---- 19.50B 5.50A 5.50A 18.50 +9.25 9.25 12300 ---- 16.00B 4.65A 4.65A 15.25 +7.50 7.75 12400 ---- 10.50B 3.50A 3.50A 10.00 +4.50 5.50 12500 ---- 6.75B 2.70A 2.70A 6.75 +2.95 3.80 12600 ---- 4.45B 2.10A 2.10A 4.45 +1.80 2.65 12700 ---- 2.85B 1.65A 1.65A 3.00 +1.20 1.80 12800 ---- 1.85B ---- 1.80B 2.05 +.80 1.25 12900 ---- 1.20B ---- 1.15B 1.45 +.60 .85 13000 ---- .80B ---- ---- 1.05 +.45 .60 13100 ---- .50B ---- .50B .75 +.35 .40 13200 ---- .35B ---- .30B .55 +.30 .25 13300 ---- .25B ---- .20B .40 +.25 .15 13400 ---- .15B ---- ---- .30 +.20 .10 13500 ---- ---- ---- ---- .20 +.10 .10 14000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8842.25B 8450.75A 8450.75A 8850.50 +268.25 8582.25 3000 ---- 8342.75B 7951.25A 7951.25A 8350.75 +268.00 8082.75 3500 ---- 7843.25B 7451.50A 7451.50A 7851.25 +268.00 7583.25 4000 ---- 7343.75B 6950.25A 6950.25A 7351.75 +268.00 7083.75 4500 ---- 6844.00B 6452.50A 6452.50A 6852.25 +268.00 6584.25 5000 ---- 6344.50B 5952.75A 5952.75A 6352.75 +268.00 6084.75 5500 ---- 5845.75B 5453.25A 5453.25A 5853.25 +268.00 5585.25 6000 ---- 5345.50B 4953.25A 4953.25A 5353.50 +267.75 5085.75 6500 ---- 4846.00B 4454.00A 4454.00A 4854.00 +267.75 4586.25 6700 ---- 4646.00B 4254.00A 4254.00A 4654.25 +267.75 4386.50 6800 ---- 4546.25B 4155.50A 4155.50A 4554.50 +267.75 4286.75 6900 ---- 4446.25B 4055.50A 4055.50A 4454.50 +267.75 4186.75 7000 ---- 4346.50B 3954.50A 3954.50A 4354.50 +267.50 4087.00 7100 ---- 4247.50B 3854.50A 3854.50A 4254.75 +267.75 3987.00 7200 ---- 4140.00B 3755.00A 3755.00A 4154.75 +267.50 3887.25 7300 ---- 4046.75B 3654.75A 3654.75A 4055.00 +267.75 3787.25 7400 ---- 3947.25B 3555.00A 3555.00A 3955.00 +267.50 3687.50 7500 ---- 3847.00B 3455.25A 3455.25A 3855.25 +267.75 3587.50 7600 ---- 3740.75B 3355.75A 3355.75A 3755.25 +267.50 3487.75 7700 ---- 3641.25B 3256.00A 3256.00A 3655.25 +267.25 3388.00 7800 ---- 3541.00B 3155.75A 3155.75A 3555.50 +267.50 3288.00 7900 ---- 3447.25B 3055.50A 3055.50A 3455.50 +267.25 3188.25 8000 ---- 3348.50B 2955.50A 2955.50A 3355.75 +267.25 3088.50 8100 ---- 3241.00B 2855.75A 2855.75A 3255.75 +267.25 2988.50 8200 ---- 3147.75B 2755.75A 2755.75A 3156.00 +267.25 2888.75 8300 ---- 3048.00B 2656.50A 2656.50A 3056.25 +267.25 2789.00 8400 ---- 2948.25B 2558.00A 2558.00A 2956.25 +267.00 2689.25 8500 ---- 2845.50B 2457.00A 2457.00A 2856.50 +267.00 2589.50 8600 ---- 2740.50B 2357.25A 2357.25A 2756.50 +266.75 2489.75 8700 ---- 2641.25B 2257.75A 2257.75A 2656.75 +266.75 2390.00 8800 ---- 2549.50B 2157.50A 2157.50A 2557.00 +266.75 2290.25 8900 ---- 2449.25B 2059.50A 2059.50A 2457.25 +266.75 2190.50 8950 ---- 2391.25B 2008.50A 2008.50A 2407.25 +266.50 2140.75 9000 ---- 2350.50B 1958.50A 1958.50A 2357.50 +266.50 2091.00 9050 ---- 2299.75B 1908.75A 1908.75A 2307.50 +266.25 2041.25 9100 ---- 2250.75B 1859.25A 1859.25A 2257.75 +266.25 1991.50 9150 ---- 2192.50B 1809.25A 1809.25A 2207.75 +266.00 1941.75 9200 ---- 2150.00B 1759.75A 1759.75A 2158.00 +266.00 1892.00 9250 ---- 2100.25B 1711.25A 1711.25A 2108.00 +265.75 1842.25 9300 ---- 2050.25B 1661.75A 1661.75A 2058.25 +265.50 1792.75 9350 ---- 1993.00B 1611.00A 1611.00A 2008.50 +265.25 1743.25 9400 ---- 1943.50B 1562.75A 1562.75A 1958.75 +265.00 1693.75 9450 ---- 1901.25B 1512.25A 1512.25A 1909.00 +264.75 1644.25 9500 ---- 1851.00B 1463.25A 1463.25A 1859.25 +264.50 1594.75 9550 ---- 1795.00B 1411.25A 1411.25A 1809.50 +264.00 1545.50 9600 ---- 1745.25B 1362.25A 1362.25A 1759.75 +263.50 1496.25 9650 ---- 1695.00B 1316.25A 1316.25A 1710.25 +263.00 1447.25 9700 ---- 1653.75B 1268.25A 1268.25A 1660.75 +262.50 1398.25 9750 ---- 1596.00B 1219.00A 1219.00A 1611.25 +262.00 1349.25 9800 ---- 1546.00B 1171.75A 1171.75A 1561.75 +261.00 1300.75 9850 ---- 1497.25B 1108.00A 1108.00A 1512.25 +260.00 1252.25 9900 ---- 1454.25B 1060.75A 1060.75A 1463.00 +258.75 1204.25 9950 ---- 1405.00B 1013.50A 1013.50A 1414.00 +257.75 1156.25 9990 ---- ---- ---- 1005.00A 1374.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 11 8 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 25.25B 7.75A 25.25B 7.50 -11.50 19.00 10010 ---- ---- ---- 8.00A 7.75 UNCH ---- 10020 ---- ---- ---- 8.25A 8.00 UNCH ---- 10030 ---- ---- ---- 8.50A 8.25 UNCH ---- 10040 ---- 28.50B 8.75A 28.50B 8.50 -12.75 21.25 10050 ---- 29.25B 9.00A 29.25B 8.75 -13.00 21.75 10060 ---- 30.00B 9.00A 30.00B 9.00 -13.50 22.50 10070 ---- 31.00B 9.25A 31.00B 9.25 -13.75 23.00 10080 11.75 32.00B 9.50A 9.50A 9.50 -14.25 19 23.75 10090 ---- 32.75B 9.75A 32.75B 9.75 -14.50 24.25 10100 ---- 33.75B 10.00A 33.75B 10.00 -15.00 25.00 10110 ---- 34.75B 10.25A 34.75B 10.25 -15.50 25.75 10120 ---- 35.75B 10.50A 35.75B 10.50 -16.00 26.50 10130 ---- 36.75B 11.00A 36.75B 10.75 -16.50 27.25 10140 ---- 38.00B 11.25A 38.00B 11.00 -17.00 28.00 10150 ---- 39.00B 11.50A 39.00B 11.50 -17.25 28.75 10160 ---- 40.25B 11.75A 40.25B 11.75 -17.75 29.50 10170 15.25 41.25B 12.00A 12.00A 12.00 -18.25 18 30.25 10180 ---- 42.50B 12.50A 42.50B 12.50 -18.75 31.25 10190 ---- 43.75B 12.75A 43.75B 12.75 -19.25 32.00 10200 ---- 45.00B 13.25A 45.00B 13.00 -19.75 32.75 10210 ---- 46.25B 13.50A 46.25B 13.50 -20.25 33.75 10220 ---- 47.50B 13.75A 47.50B 13.75 -21.00 34.75 10230 ---- 49.00B 14.25A 49.00B 14.25 -21.50 35.75 10240 ---- 50.25B 14.75A 50.25B 14.75 -22.00 36.75 10250 ---- 51.75B 15.00A 51.75B 15.00 -22.75 37.75 10260 ---- 53.00B 15.50A 53.00B 15.50 -23.25 38.75 10270 ---- 54.50B 16.00A 54.50B 16.00 -23.75 39.75 10280 ---- 56.00B 16.25A 56.00B 16.50 -24.25 40.75 10290 ---- 57.75B 16.75A 57.75B 17.00 -25.00 42.00 10300 ---- 59.25B 17.25A 59.25B 17.50 -25.50 43.00 10310 ---- 61.00B 17.75A 61.00B 18.00 -26.25 44.25 10320 ---- 62.50B 18.25A 62.50B 18.50 -27.00 45.50 10330 ---- 64.25B 18.75A 64.25B 19.00 -27.75 46.75 10340 ---- 66.00B 19.25A 66.00B 19.50 -28.50 48.00 10350 ---- 67.75B 20.00A 67.75B 20.25 -29.00 49.25 10360 ---- 69.50B 20.50A 69.50B 20.75 -29.75 50.50 10370 ---- 71.50B 21.00A 71.50B 21.50 -30.25 51.75 10380 ---- 73.25B 21.75A 73.25B 22.00 -31.25 53.25 10390 ---- 75.25B 22.50A 75.25B 22.75 -32.00 54.75 10400 ---- 77.25B 23.00A 77.25B 23.25 -32.75 56.00 10410 ---- 79.25B 23.75A 79.25B 24.00 -33.50 57.50 10420 ---- 81.25B 24.50A 81.25B 24.75 -34.25 59.00 10430 54.25 83.50B 24.75A 24.75A 25.50 -35.25 1 60.75 10440 56.75 85.50B 25.50A 25.50A 26.25 -36.00 1 62.25 10450 ---- 87.75B 26.25A 87.75B 27.00 -37.00 64.00 1 1 10460 ---- 90.00B 27.00A 90.00B 27.75 -37.75 65.50 2 2 10470 60.50 92.25B 28.25A 28.25A 28.75 -38.50 2 67.25 3 3 10480 64.50 94.75B 29.00A 29.00A 29.50 -39.50 1 69.00 4 4 10490 ---- 97.00B 29.50A 97.00B 30.50 -40.25 70.75 1 1 10500 69.00 99.50B 30.75A 30.75A 31.25 -41.25 7 72.50 1 1 10510 ---- 102.00B 31.25A 102.00B 32.25 -42.25 74.50 3 3 10520 ---- 104.50B 32.50A 104.50B 33.25 -43.00 76.25 10530 ---- 107.00B 33.50A 107.00B 34.25 -44.00 78.25 3 3 10540 ---- 109.50B 34.00A 109.50B 35.25 -45.00 80.25 10550 ---- 112.25B 35.00A 112.25B 36.25 -46.00 82.25 2 2 10560 ---- 115.00B 36.00A 115.00B 37.25 -47.00 84.25 1 1 10570 ---- 117.75B 37.25A 117.75B 38.50 -48.00 86.50 4 4 10580 ---- 120.50B 38.25A 120.50B 39.50 -49.00 88.50 1 1 10590 ---- 123.25B 39.25A 123.25B 40.75 -50.00 90.75 1 1 10600 ---- 126.25B 40.50A 126.25B 41.75 -51.25 44 93.00 26 26 10610 ---- 129.00B 41.50A 129.00B 43.00 -52.25 95.25 10620 66.50 132.00B 42.75A 68.75B 44.25 -53.25 1 97.50 3 3 10630 66.00 135.25B 44.00A 44.00A 45.50 -54.50 1 100.00 1 1 10640 ---- 138.25B 45.25A 138.25B 47.00 -55.25 102.25 10650 67.50 141.25B 46.50A 74.50B 48.25 -56.50 1 104.75 10660 71.00 144.50B 47.75A 47.75A 49.50 -57.75 1 107.25 1 1 10670 71.75 147.75B 49.00A 49.00A 51.00 -58.75 1 109.75 2 2 10680 69.00 151.00B 50.50A 73.75B 52.50 -59.75 2 112.25 10690 75.75 154.50B 51.75A 51.75A 54.00 -61.00 1 115.00 10700 78.25 157.75B 53.25A 53.25A 55.50 -62.25 6 117.75 10710 75.25 161.50B 54.75A 54.75A 57.00 -63.50 2 120.50 1 1 10720 ---- 165.00B 56.25A 165.00B 58.50 -64.75 123.25 10730 ---- 168.50B 57.75A 168.50B 60.00 -66.00 126.00 10740 85.75 171.75B 59.25A 59.25A 61.75 -67.25 2 129.00 10750 64.50 175.75B 60.75A 65.00B 63.50 -68.25 3 131.75 10760 68.50 179.50B 62.50A 69.25B 65.00 -69.75 4 134.75 10770 ---- 183.25B 64.25A 183.25B 66.75 -71.00 137.75 10780 76.75 186.75B 65.75A 70.25B 68.75 -72.00 4 140.75 10790 71.50 191.00B 67.50A 73.25B 70.50 -73.50 1 144.00 10800 147.00 195.00B 69.25A 76.75B 72.25 -75.00 2 147.25 10810 81.00 199.00B 71.25A 76.00B 74.25 -76.00 3 150.25 1 1 10820 76.25 202.75B 73.00A 79.00B 76.25 -77.50 1 153.75 10830 84.25 206.75B 74.75A 84.50B 78.00 -79.00 1 157.00 10840 101.75 211.00B 76.75A 76.75A 80.00 -80.25 3 160.25 10850 ---- 215.25B 78.75A 215.25B 82.25 -81.50 163.75 10860 ---- 219.50B 80.75A 219.50B 84.25 -83.00 167.25 10870 ---- 224.00B 82.75A 224.00B 86.25 -84.50 170.75 10880 ---- 228.50B 84.75A 228.50B 88.50 -85.75 174.25 10890 ---- 233.00B 87.00A 233.00B 90.75 -87.25 178.00 10900 ---- 238.00B 89.00A 238.00B 93.00 -88.75 181.75 10910 ---- 242.00B 91.25A 242.00B 95.25 -90.25 185.50 10920 ---- 247.25B 93.50A 247.25B 97.50 -91.75 189.25 10930 ---- 251.50B 95.75A 251.50B 100.00 -93.00 193.00 10940 ---- 256.75B 98.00A 256.75B 102.25 -94.75 197.00 10950 ---- 261.25B 100.50A 261.25B 104.75 -96.25 201.00 10960 ---- 266.00B 103.00A 266.00B 107.25 -97.75 205.00 10970 ---- 271.00B 105.25A 271.00B 110.00 -99.00 209.00 10980 ---- 276.25B 107.75A 276.25B 112.50 -100.75 213.25 10990 ---- 281.25B 110.50A 281.25B 115.00 -102.50 217.50 11000 ---- 286.50B 112.75A 286.50B 117.75 -104.00 221.75 11010 ---- 291.75B 115.75A 291.75B 120.50 -105.50 226.00 11020 ---- 297.00B 118.25A 297.00B 123.25 -107.00 230.25 11030 ---- 303.00B 121.00A 303.00B 126.25 -108.50 234.75 11040 ---- 308.00B 124.00A 308.00B 129.00 -110.25 239.25 11050 ---- 313.50B 126.50A 313.50B 132.00 -111.75 243.75 11060 ---- 319.00B 129.75A 319.00B 135.00 -113.25 248.25 11070 ---- 324.50B 132.50A 324.50B 138.00 -115.00 253.00 11080 ---- 330.25B 135.50A 330.25B 141.25 -116.50 257.75 11090 ---- 336.00B 138.50A 336.00B 144.25 -118.25 262.50 11100 ---- 341.75B 141.75A 341.75B 147.50 -119.75 267.25 11110 ---- 347.75B 144.75A 347.75B 150.75 -121.50 272.25 11120 ---- 353.50B 148.00A 353.50B 154.00 -123.25 277.25 11130 ---- 359.50B 151.25A 359.50B 157.50 -124.75 282.25 11140 ---- 365.75B 154.75A 365.75B 160.75 -126.50 287.25 11150 ---- 371.75B 160.75A 371.75B 164.25 -128.25 292.50 11160 ---- 378.00B 164.25A 378.00B 168.00 -129.75 297.75 11170 ---- 384.25B 167.75A 384.25B 171.50 -131.50 303.00 11180 ---- 390.50B 171.25A 390.50B 175.25 -133.00 308.25 11190 ---- 397.00B 175.00A 397.00B 178.75 -134.75 313.50 11200 ---- 403.25B 178.75A 403.25B 182.50 -136.50 319.00 11210 ---- 409.75B 182.50A 409.75B 186.50 -138.00 324.50 11220 ---- 416.50B 186.25A 416.50B 190.25 -140.00 330.25 11230 ---- 422.00B 190.25A 422.00B 194.25 -141.50 335.75 11240 ---- 429.00B 194.25A 429.00B 198.25 -143.25 341.50 11250 ---- 436.00B 198.25A 436.00B 202.50 -144.75 347.25 11260 ---- 443.00B 202.25A 443.00B 206.50 -146.50 353.00 11270 ---- 449.00B 206.25A 449.00B 210.75 -148.25 359.00 11280 ---- 456.00B 210.50A 456.00B 215.00 -149.75 364.75 11290 ---- 463.00B 214.75A 463.00B 219.25 -151.50 370.75 11300 ---- 470.00B 219.00A 470.00B 223.75 -153.25 377.00 11310 ---- 477.25B 223.25A 477.25B 228.25 -154.75 383.00 11320 ---- 481.00B 228.00A 481.00B 232.75 -156.50 389.25 11330 ---- 482.50B 232.50A 482.50B 237.25 -158.25 395.50 11340 ---- 485.50B 236.75A 485.50B 242.00 -159.75 401.75 11350 ---- 506.50B 241.50A 506.50B 246.75 -161.50 408.25 11360 ---- 500.25B 246.25A 500.25B 251.50 -163.00 414.50 11370 ---- 507.75B 251.00A 507.50B 256.25 -164.75 421.00 11380 ---- 515.50B 256.00A 515.50B 261.25 -166.25 427.50 11390 ---- 522.50B 260.75A 522.50B 266.25 -168.00 434.25 11400 ---- 544.00B 265.50A 544.00B 271.25 -169.50 440.75 11410 ---- 537.75B 270.50A 537.75B 276.25 -171.25 447.50 11420 ---- 545.25B 275.75A 545.25B 281.50 -172.75 454.25 11430 ---- 553.00B 281.00A 552.25B 286.75 -174.50 461.25 11440 ---- 563.00B 286.00A 563.00B 292.00 -176.00 468.00 11450 ---- 582.25B 291.25A 582.25B 297.50 -177.50 475.00 11460 ---- 577.00B 297.50A 575.75B 303.00 -179.00 482.00 11470 ---- 586.75B 302.75A 586.75B 308.50 -180.50 489.00 11480 ---- 591.00B 308.00A 588.50B 314.00 -182.25 496.25 11490 ---- 590.75B 313.75A 590.25B 319.75 -183.75 503.50 11500 ---- 622.75B 319.25A 622.75B 325.50 -185.25 510.75 11510 ---- 606.75B 325.00A 602.75B 331.25 -186.75 518.00 11520 ---- 616.75B 330.75A 616.75B 337.25 -188.00 525.25 11530 ---- 625.00B 336.50A 625.00B 343.00 -189.75 532.75 11540 ---- 633.25B 342.25A 633.25B 349.00 -191.00 540.00 11550 ---- 663.25B 348.25A 663.25B 355.25 -192.50 547.75 11560 ---- 650.00B 381.00A 650.00B 361.25 -194.00 555.25 11570 ---- 658.50B 382.50A 658.50B 367.50 -195.25 562.75 11580 ---- 667.00B 386.50A 667.00B 373.75 -196.75 570.50 11590 ---- 674.50B 394.00A 673.50B 380.00 -198.25 578.25 11600 ---- 705.25B 379.00A 705.25B 386.50 -199.50 586.00 11610 ---- 690.75B 400.75A 690.75B 393.00 -200.75 593.75 11620 ---- 699.50B 414.25A 692.25B 399.50 -202.00 601.50 11630 ---- 708.00B 420.75A 700.00B 406.00 -203.50 609.50 11640 ---- 716.75B 428.25A 716.75B 412.75 -204.75 617.50 11650 ---- 748.00B 411.00A 748.00B 419.50 -206.00 625.50 11660 ---- 734.25B 441.25A 734.25B 426.25 -207.25 633.50 11670 ---- 743.00B 447.25A 743.00B 433.00 -208.50 641.50 11680 ---- 752.00B 456.00A 745.75B 439.75 -210.00 649.75 11690 ---- 760.00B 463.00A 754.50B 446.75 -211.25 658.00 11700 ---- 791.50B 445.00A 791.50B 453.75 -212.50 666.25 11710 ---- 777.75B 467.75A 772.50B 460.75 -213.75 674.50 11720 ---- 787.00B 481.50A 781.50B 468.00 -214.75 682.75 11730 ---- 796.50B 487.25A 796.50B 475.00 -216.25 691.25 11740 ---- 804.75B 496.50A 798.00B 482.25 -217.25 699.50 11750 ---- 836.50B 480.25A 836.50B 489.50 -218.50 708.00 11760 ---- 820.50B 511.00A 812.00B 497.00 -219.50 716.50 11800 ---- 881.50B 516.25A 881.50B 526.75 -224.00 750.75 11850 ---- 927.25B 554.50A 927.25B 565.25 -229.25 794.50 11900 ---- 974.50B 593.50A 974.50B 604.75 -234.25 839.00 11950 ---- 1021.00B 633.25A 1021.00B 645.50 -239.00 884.50 12000 ---- 1060.00B 675.25A 1060.00B 687.00 -243.25 930.25 12050 ---- 1102.00B 717.25A 1097.50B 729.75 -247.25 977.00 12100 ---- 1149.00B 760.75A 1149.00B 773.50 -250.50 1024.00 12150 ---- 1198.25B 805.00A 1193.75B 818.00 -253.50 1071.50 12200 ---- 1247.50B 850.00A 1247.50B 863.25 -256.00 1119.25 12250 ---- 1296.50B 895.75A 1296.50B 909.25 -258.25 1167.50 12300 ---- 1345.75B 941.50A 1341.50B 955.75 -260.00 1215.75 12400 ---- 1444.75B 1061.75A 1444.75B 1050.75 -262.75 1313.50 12500 ---- 1543.25B 1155.50A 1538.75B 1147.25 -264.50 1411.75 12600 ---- 1642.75B 1259.00A 1637.25B 1244.75 -265.75 1510.50 12700 ---- 1742.75B 1359.25A 1742.75B 1343.25 -266.25 1609.50 12800 ---- 1842.50B 1458.25A 1838.25B 1442.25 -266.50 1708.75 12900 ---- 1941.75B 1549.75A 1941.75B 1541.50 -266.75 1808.25 13000 ---- 2042.25B 1650.00A 2037.25B 1641.00 -267.00 1908.00 13100 ---- 2140.75B 1749.75A 2140.75B 1740.75 -267.00 2007.75 13200 ---- 2241.50B 1856.25A 2241.50B 1840.25 -267.25 2107.50 13300 ---- 2341.00B 1956.00A 2335.50B 1940.25 -267.00 2207.25 13400 ---- 2441.25B 2050.50A 2441.25B 2040.00 -267.00 2307.00 13500 ---- 2540.75B 2148.50A 2540.75B 2139.75 -267.25 2407.00 14000 ---- 3040.75B 2648.00A 3040.75B 2639.25 -267.00 2906.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .10 -.20 .30 7300 ---- ---- ---- ---- .15 -.15 .30 7400 ---- ---- ---- ---- .15 -.20 .35 7500 ---- ---- ---- ---- .15 -.25 .40 7600 ---- ---- .40A .40A .20 -.25 .45 7700 ---- ---- .45A .45A .20 -.30 .50 7800 ---- ---- .50A .50A .25 -.30 .55 7900 ---- ---- .55A .55A .25 -.40 .65 8000 ---- ---- .55A .55A .30 -.40 .70 8100 ---- ---- .60A .60A .35 -.45 .80 8200 ---- ---- .65A .65A .40 -.50 .90 8300 ---- ---- .75A .75A .45 -.55 1.00 8400 ---- ---- .80A .80A .50 -.60 1.10 8500 ---- ---- .85A .85A .55 -.65 1.20 8600 ---- ---- .95A .95A .60 -.75 1.35 8700 ---- ---- 1.05A 1.05A .70 -.85 1.55 8800 ---- ---- 1.20A 1.20A .80 -.95 1.75 8900 ---- ---- 1.35A 1.35A .90 -1.10 2.00 8950 ---- ---- 1.45A 1.45A .95 -1.20 2.15 9000 ---- ---- 1.50A 1.50A 1.05 -1.25 2.30 9050 ---- ---- 1.60A 1.60A 1.10 -1.40 2.50 9100 ---- ---- 1.70A 1.70A 1.20 -1.50 2.70 9150 ---- ---- 1.85A 1.85A 1.30 -1.60 2.90 9200 ---- ---- 1.95A 1.95A 1.40 -1.75 3.15 9250 ---- ---- 2.05A 2.05A 1.55 -1.90 3.45 9300 ---- 3.85B 2.20A 3.85B 1.65 -2.10 3.75 9350 ---- 4.35B 2.35A 4.35B 1.80 -2.35 4.15 9400 ---- 4.90B 2.45A 4.90B 2.00 -2.55 4.55 9450 ---- 5.50B 2.65A 5.50B 2.20 -2.80 5.00 9500 ---- 6.25B 2.90A 6.25B 2.40 -3.10 5.50 9550 ---- 7.00B 3.15A 7.00B 2.65 -3.60 6.25 9600 ---- 8.00B 3.40A 8.00B 2.95 -4.05 7.00 9650 ---- 9.25B 3.75A 9.25B 3.30 -4.45 7.75 9700 ---- 10.75B 4.10A 10.75B 3.65 -5.10 8.75 9750 ---- 12.25B 4.50A 12.25B 4.10 -5.90 10.00 9800 ---- 14.00B 4.95A 14.00B 4.60 -6.65 11.25 9850 ---- 16.25B 5.75A 16.25B 5.25 -7.50 12.75 9900 ---- 18.75B 6.25A 18.75B 6.00 -8.50 14.50 9950 ---- 21.75B 7.00A 21.75B 6.75 -10.00 16.75 9990 ---- ---- ---- 7.75A 7.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 62 62 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1364.50B 979.00A 979.00A 1370.00 +252.50 1117.50 10010 ---- ---- ---- 983.25A 1360.25 UNCH ---- 10020 ---- ---- ---- 973.75A 1350.50 UNCH ---- 10030 ---- ---- ---- 966.00A 1341.00 UNCH ---- 10040 ---- 1319.75B 956.50A 956.50A 1331.25 +250.75 1080.50 10050 ---- 1316.25B 934.00A 934.00A 1321.75 +250.50 1071.25 10060 ---- 1299.25B 940.00A 940.00A 1312.00 +250.00 1062.00 10070 ---- 1289.50B 931.00A 931.00A 1302.50 +249.75 1052.75 10080 ---- 1280.00B 922.25A 922.25A 1292.75 +249.00 1043.75 10090 ---- 1270.50B 910.00A 910.00A 1283.25 +248.75 1034.50 10100 ---- 1283.50B 889.75A 889.75A 1273.75 +248.25 1025.50 10110 ---- 1251.25B 899.00A 899.00A 1264.00 +247.75 1016.25 10120 ---- 1241.75B 887.00A 887.00A 1254.50 +247.25 1007.25 10130 ---- 1232.25B 880.00A 880.00A 1245.00 +246.75 998.25 10140 ---- 1222.50B 866.75A 866.75A 1235.50 +246.25 989.25 10150 ---- 1240.50B 846.25A 846.25A 1226.00 +245.75 980.25 10160 ---- 1203.50B 852.25A 852.25A 1216.50 +245.25 971.25 10170 ---- 1194.00B 842.00A 842.00A 1207.00 +244.75 962.25 10180 ---- 1184.50B 837.00A 837.00A 1197.50 +244.25 953.25 10190 ---- 1175.00B 825.50A 825.50A 1188.00 +243.50 944.50 10200 ---- 1193.50B 802.75A 802.75A 1178.50 +243.00 935.50 10210 ---- 1156.25B 811.25A 811.25A 1169.25 +242.50 926.75 10220 ---- 1146.75B 799.50A 799.50A 1159.75 +241.75 918.00 10230 ---- 1137.25B 792.75A 792.75A 1150.25 +241.25 909.00 10240 ---- 1128.00B 784.50A 784.50A 1141.00 +240.75 900.25 10250 ---- 1146.25B 760.75A 760.75A 1131.50 +240.00 891.50 10260 ---- 1109.25B 767.75A 767.75A 1122.25 +239.25 883.00 10270 ---- 1100.00B 759.50A 759.50A 1113.00 +238.75 874.25 10280 ---- 1090.50B 751.25A 751.25A 1103.50 +238.00 865.50 10290 ---- 1081.25B 741.75A 741.75A 1094.25 +237.25 857.00 10300 ---- 1099.00B 720.25A 720.25A 1085.00 +236.75 848.25 10310 ---- 1062.75B 724.75A 724.75A 1075.75 +236.00 839.75 10320 ---- 1053.50B 718.50A 718.50A 1066.50 +235.25 831.25 10330 ---- 1045.50B 704.50A 704.50A 1057.25 +234.50 822.75 10340 ---- 1035.00B 695.75A 695.75A 1048.25 +234.00 814.25 10350 ---- 1053.25B 679.75A 679.75A 1039.00 +233.25 805.75 10360 ---- 1017.75B 681.25A 681.25A 1029.75 +232.25 797.50 10370 ---- 1007.50B 673.00A 673.00A 1020.75 +231.75 789.00 10380 ---- 1000.75B 665.25A 665.25A 1011.50 +230.75 780.75 10390 ---- 991.25B 656.00A 656.00A 1002.50 +230.25 772.25 10400 ---- 1007.50B 640.00A 640.00A 993.50 +229.50 764.00 10410 ---- 973.50B 642.00A 642.00A 984.25 +228.50 755.75 10420 ---- 964.25B 634.00A 634.00A 975.25 +227.50 747.75 10430 ---- 955.25B 626.25A 626.25A 966.25 +226.75 739.50 10440 ---- 948.25B 618.50A 618.50A 957.25 +226.00 731.25 10450 817.00 961.75B 601.75A 795.00A 948.50 +225.25 1 723.25 10460 ---- 930.25B 603.50A 603.50A 939.50 +224.25 715.25 10470 ---- 921.25B 597.00A 597.00A 930.50 +223.50 707.00 10480 ---- 912.50B 588.75A 588.75A 921.75 +222.75 699.00 10490 ---- 903.50B 580.75A 580.75A 912.75 +221.75 691.00 10500 ---- 917.50B 565.00A 565.00A 904.00 +220.75 683.25 1 2 10510 ---- 885.75B 566.25A 566.25A 895.25 +220.00 675.25 10520 ---- 877.00B 558.25A 558.25A 886.50 +219.00 667.50 10530 ---- 868.25B 551.00A 551.00A 877.75 +218.25 659.50 10540 ---- 859.50B 544.75A 544.75A 869.00 +217.25 651.75 10550 ---- 873.25B 529.00A 529.00A 860.25 +216.25 644.00 10560 ---- 842.25B 529.50A 529.50A 851.50 +215.25 636.25 10570 ---- 845.00B 522.25A 522.25A 843.00 +214.25 628.75 10580 ---- 836.50B 514.75A 514.75A 834.25 +213.25 621.00 10590 ---- 828.00B 508.75A 508.75A 825.75 +212.25 613.50 10600 ---- 829.75B 494.00A 494.00A 817.25 +211.25 606.00 10610 ---- 810.75B 494.75A 494.75A 808.50 +210.00 598.50 10620 ---- 802.25B 486.75A 486.75A 800.00 +209.00 591.00 10630 ---- 794.50B 480.75A 480.75A 791.75 +208.25 583.50 10640 ---- 785.50B 474.25A 474.25A 783.25 +207.25 576.00 10650 ---- 787.00B 460.00A 460.00A 774.75 +206.00 568.75 10660 ---- 768.75B 460.75A 460.75A 766.50 +205.00 561.50 10670 ---- 761.00B 454.00A 454.00A 758.00 +203.75 554.25 10680 ---- 752.00B 447.50A 447.50A 749.75 +202.75 547.00 10690 ---- 744.25B 440.75A 440.75A 741.50 +201.75 539.75 10700 ---- 745.00B 427.00A 427.00A 733.25 +200.75 532.50 10710 ---- 727.50B 428.00A 428.00A 725.00 +199.50 525.50 10720 ---- 719.25B 421.25A 421.25A 716.75 +198.25 518.50 10730 ---- 711.50B 414.50A 414.50A 708.75 +197.25 511.50 10740 ---- 703.00B 408.75A 408.75A 700.75 +196.25 504.50 10750 ---- 704.50B 396.00A 396.00A 692.50 +195.00 497.50 10760 ---- 687.25B 395.50A 395.50A 684.50 +193.75 490.75 10770 ---- 679.00B 388.75A 388.75A 676.50 +192.75 483.75 10780 ---- 671.00B 382.75A 382.75A 668.50 +191.50 477.00 10790 ---- 663.50B 376.75A 376.75A 660.75 +190.50 470.25 10800 ---- 664.00B 366.00A 366.00A 652.75 +189.25 463.50 10810 ---- 647.25B 360.00A 360.00A 645.00 +188.00 457.00 10820 ---- 639.50B 354.00A 354.00A 637.00 +186.75 450.25 10830 ---- 632.25B 348.00A 348.00A 629.25 +185.50 443.75 10840 ---- 624.50B 343.00A 343.00A 621.50 +184.25 437.25 10850 ---- 625.00B 337.00A 337.00A 614.00 +183.25 430.75 10860 ---- 609.00B 331.00A 331.00A 606.25 +181.75 424.50 10870 ---- 601.50B 326.00A 326.00A 598.75 +180.75 418.00 10880 ---- 594.00B 320.00A 320.00A 591.00 +179.25 411.75 10890 ---- 586.50B 315.00A 315.00A 583.50 +178.00 405.50 10900 ---- 587.00B 308.75A 308.75A 576.00 +176.75 399.25 30 10910 ---- 571.00B 303.50A 303.50A 568.75 +175.50 393.25 10920 ---- 563.75B 298.00A 298.00A 561.25 +174.25 387.00 10930 ---- 556.75B 292.50A 292.50A 554.00 +173.00 381.00 10940 ---- 549.25B 287.75A 287.75A 546.50 +171.50 375.00 10950 ---- 550.00B 282.50A 282.50A 539.25 +170.25 369.00 30 10960 ---- 534.75B 277.50A 277.50A 532.00 +169.00 363.00 10970 ---- 531.00B 272.50A 272.50A 525.00 +167.75 357.25 10980 ---- 528.50B 267.50A 267.50A 517.75 +166.25 351.50 10990 ---- 521.00B 262.50A 262.50A 510.75 +165.00 345.75 11000 ---- 514.00B 257.75A 257.75A 503.75 +163.75 340.00 24 11010 ---- 507.00B 253.00A 253.00A 496.75 +162.25 334.50 11020 ---- 500.00B 247.75A 247.75A 489.75 +161.00 328.75 11030 ---- 493.00B 243.50A 243.50A 482.75 +159.50 323.25 11040 ---- 486.00B 239.00A 239.00A 476.00 +158.25 317.75 11050 ---- 479.50B 234.25A 234.25A 469.25 +156.75 312.50 24 11060 ---- 472.50B 229.50A 229.50A 462.50 +155.50 307.00 11070 ---- 465.50B 225.25A 225.25A 455.75 +154.00 301.75 11080 ---- 459.00B 221.00A 221.00A 449.00 +152.50 296.50 11090 ---- 452.00B 216.50A 216.50A 442.50 +151.25 291.25 11100 ---- 445.75B 212.25A 212.25A 436.00 +150.00 286.00 27 11110 ---- 439.25B 208.00A 208.00A 429.25 +148.25 281.00 11120 ---- 433.25B 203.75A 203.75A 423.00 +147.00 276.00 11130 ---- 426.00B 199.50A 199.50A 416.50 +145.50 271.00 11140 ---- 420.25B 195.25A 195.25A 410.25 +144.25 266.00 11150 ---- 413.75B 191.50A 191.50A 403.75 +142.50 261.25 11160 ---- 407.50B 187.50A 187.50A 397.50 +141.25 256.25 11170 ---- 401.25B 183.50A 183.50A 391.25 +139.75 251.50 11180 ---- 395.00B 179.75A 179.75A 385.25 +138.50 246.75 11190 ---- 388.25B 176.00A 176.00A 379.00 +136.75 242.25 11200 220.00 382.50B 172.25A 382.50B 373.00 +135.50 1 237.50 1 4 11210 ---- 376.50B 168.50A 168.50A 367.00 +134.00 233.00 11220 ---- 370.50B 164.75A 164.75A 361.00 +132.50 228.50 11230 ---- 364.50B 161.25A 161.25A 355.25 +131.00 224.25 11240 ---- 358.50B 157.75A 157.75A 349.25 +129.50 219.75 11250 ---- 352.75B 154.00A 154.00A 343.50 +128.00 215.50 11260 ---- 347.00B 150.75A 150.75A 337.75 +126.50 211.25 11270 ---- 341.25B 147.25A 147.25A 332.25 +125.25 207.00 11280 ---- 335.50B 144.00A 144.00A 326.50 +123.75 202.75 1 1 11290 ---- 329.50B 140.75A 140.75A 321.00 +122.25 198.75 11300 ---- 323.75B 137.50A 137.50A 315.50 +120.75 63 194.75 15 11310 ---- 318.50B 134.50A 134.50A 310.00 +119.25 190.75 11320 ---- 313.00B 131.25A 131.25A 304.50 +117.75 186.75 11330 ---- 307.75B 128.25A 128.25A 299.25 +116.25 183.00 11340 ---- 301.75B 125.25A 125.25A 294.00 +115.00 179.00 11350 ---- 296.75B 122.25A 122.25A 288.75 +113.50 175.25 3 11360 ---- 291.50B 119.50A 119.50A 283.50 +112.00 171.50 11370 ---- 286.25B 116.50A 116.50A 278.25 +110.25 168.00 11380 ---- 281.25B 113.75A 113.75A 273.25 +109.00 164.25 11390 ---- 276.00B 111.00A 111.00A 268.25 +107.50 160.75 11400 154.25 271.00B 108.50A 271.00B 263.25 +106.00 1 157.25 1 7 11410 ---- 266.00B 105.75A 105.75A 258.25 +104.25 154.00 11420 ---- 261.25B 103.25A 103.25A 253.50 +103.00 150.50 11430 ---- 256.25B 100.50A 100.50A 248.75 +101.50 147.25 11440 ---- 251.50B 98.25A 98.25A 244.00 +100.25 143.75 11450 ---- 246.75B 95.75A 95.75A 239.25 +98.50 140.75 11460 ---- 242.00B 93.25A 93.25A 234.50 +97.00 137.50 11470 ---- 237.25B 91.00A 91.00A 230.00 +95.75 134.25 11480 ---- 232.75B 88.75A 88.75A 225.50 +94.25 131.25 11490 ---- 228.25B 86.50A 86.50A 221.00 +92.75 128.25 11500 219.00 223.75B 84.25A 213.75A 216.50 +91.25 1 125.25 51 11510 ---- 219.25B 82.00A 82.00A 212.25 +90.00 122.25 11520 ---- 215.00B 80.00A 80.00A 208.00 +88.50 119.50 11530 ---- 210.75B 77.75A 77.75A 203.75 +87.00 116.75 11540 ---- 206.50B 75.75A 75.75A 199.50 +85.50 114.00 11550 ---- 202.25B 73.75A 73.75A 195.25 +84.00 111.25 3 11560 ---- 198.25B 71.75A 71.75A 191.25 +82.75 108.50 11570 ---- 194.00B 70.00A 70.00A 187.25 +81.50 105.75 11580 ---- 190.00B 68.00A 68.00A 183.25 +80.00 103.25 11590 ---- 186.00B 66.25A 66.25A 179.25 +78.50 100.75 11600 ---- 182.25B 64.50A 64.50A 175.50 +77.25 126 98.25 2 10 11610 ---- 178.25B 62.50A 62.50A 171.75 +76.00 95.75 11620 92.00 174.50B 61.00A 174.50B 168.00 +74.50 13 93.50 11630 ---- 170.75B 59.25A 59.25A 164.25 +73.25 91.00 11640 ---- 167.00B 57.50A 57.50A 160.75 +72.00 88.75 11650 ---- 163.50B 56.00A 56.00A 157.00 +70.50 3 86.50 11660 ---- 159.75B 54.50A 54.50A 153.50 +69.25 84.25 11670 ---- 156.25B 53.00A 53.00A 150.00 +68.00 82.00 11680 ---- 152.75B 51.50A 51.50A 146.50 +66.50 80.00 11690 ---- 149.50B 50.00A 50.00A 143.25 +65.25 78.00 11700 ---- 146.00B 48.50A 48.50A 140.00 +64.25 75.75 11750 ---- 130.00B 42.00A 42.00A 124.25 +58.00 5 66.25 11800 ---- 115.25B 36.00A 36.00A 109.75 +52.00 57.75 2 11850 ---- 101.75B 31.00A 31.00A 96.50 +46.50 50.00 11900 33.50 89.25B 26.50A 89.25B 84.50 +41.50 64 43.00 9 11950 ---- 78.00B 22.50A 22.50A 73.50 +36.50 37.00 12000 ---- 68.00B 19.25A 19.25A 63.75 +32.00 2 31.75 13 12050 ---- 59.00B 16.50A 16.50A 55.25 +28.25 27.00 12100 ---- 50.75B 14.00A 14.00A 47.50 +24.50 23.00 4 5 12150 ---- 43.50B 12.00A 12.00A 40.75 +21.00 19.75 4 4 12200 ---- 37.00B 10.25A 10.25A 34.75 +18.00 16.75 1 2 12250 ---- 31.50B 8.75A 8.75A 29.50 +15.25 14.25 12300 ---- 26.75B 7.50A 7.50A 25.00 +13.00 12.00 6 7 12350 ---- 22.50B 6.50A 6.50A 21.25 +11.00 10.25 1 12400 ---- 18.75B 5.75A 5.75A 18.00 +9.25 8.75 12450 ---- 15.75B 4.60A 4.60A 15.25 +7.75 7.50 12500 ---- 13.25B 3.80A 3.80A 12.75 +6.50 6.25 1 12550 ---- 11.00B 3.15A 3.15A 10.75 +5.25 5.50 12600 ---- 9.00B 2.60A 2.60A 9.00 +4.30 4.70 12650 ---- 7.50B 2.20A 2.20A 7.75 +3.65 4.10 12700 ---- 6.25B 1.85A 1.85A 6.50 +2.95 3.55 12750 ---- 5.00B 1.60A 1.60A 5.50 +2.40 3.10 12800 ---- 4.30B 1.40A 1.40A 4.60 +1.90 2.70 12900 ---- 3.00B 1.15A 1.15A 3.25 +1.15 2.10 13000 ---- 2.05B 1.00A 1.00A 2.30 +.65 1.65 13100 ---- 1.40B .85A .85A 1.65 +.35 1.30 13200 ---- ---- .80A .80A 1.15 +.15 1.00 13300 ---- ---- .75A .75A .80 UNCH .80 13400 ---- ---- ---- ---- .60 -.05 .65 13500 ---- ---- ---- ---- .40 -.15 .55 13600 ---- ---- ---- ---- .30 -.15 .45 13700 ---- ---- ---- ---- .20 -.15 .35 13800 ---- ---- ---- ---- .15 -.15 .30 13900 ---- ---- ---- ---- .10 -.15 .25 14000 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8846.50B 8446.75A 8446.75A 8849.75 +268.25 8581.50 3000 ---- 8347.00B 7947.25A 7947.25A 8350.25 +268.25 8082.00 3500 ---- 7847.50B 7444.00A 7444.00A 7850.75 +268.25 7582.50 4000 ---- 7348.00B 6948.00A 6948.00A 7351.25 +268.25 7083.00 4500 ---- 6846.25B 6445.50A 6445.50A 6851.75 +268.25 6583.50 5000 ---- 6349.00B 5948.75A 5948.75A 6352.25 +268.00 6084.25 5500 ---- 5849.50B 5449.25A 5449.25A 5852.75 +268.00 5584.75 6000 ---- 5347.75B 4949.50A 4949.50A 5353.25 +268.00 5085.25 6500 ---- 4850.00B 4447.00A 4447.00A 4853.75 +267.75 4586.00 6600 ---- 4750.75B 4347.25A 4347.25A 4753.75 +267.75 4486.00 6700 ---- 4648.50B 4250.25A 4250.25A 4654.00 +267.75 4386.25 6800 ---- 4551.00B 4147.00A 4147.00A 4554.00 +267.75 4286.25 6900 ---- 4450.50B 4053.25A 4053.25A 4454.25 +267.75 4186.50 7000 ---- 4349.00B 3947.75A 3947.75A 4354.25 +267.75 4086.50 7100 ---- 4252.25B 3848.00A 3848.00A 4254.50 +267.75 3986.75 7200 ---- 4151.00B 3748.00A 3748.00A 4154.50 +267.50 3887.00 7300 ---- 4052.50B 3648.25A 3648.25A 4054.75 +267.75 3787.00 7400 ---- 3949.50B 3548.50A 3548.50A 3954.75 +267.50 3687.25 7500 ---- 3853.00B 3448.50A 3448.50A 3855.00 +267.50 3587.50 7600 ---- 3751.50B 3348.25A 3348.25A 3755.00 +267.50 3487.50 7700 ---- 3650.00B 3249.00A 3249.00A 3655.25 +267.50 3387.75 7800 ---- 3550.00B 3152.25A 3152.25A 3555.25 +267.25 3288.00 7900 ---- 3450.25B 3052.25A 3052.25A 3455.50 +267.25 3188.25 8000 ---- 3352.25B 2953.25A 2953.25A 3355.75 +267.25 3088.50 8100 ---- 3253.00B 2851.75A 2851.75A 3255.75 +267.00 2988.75 8200 ---- 3150.75B 2749.50A 2749.50A 3156.00 +267.00 2889.00 8300 ---- 3053.50B 2649.75A 2649.75A 3056.25 +267.00 2789.25 8400 ---- 2953.50B 2550.75A 2550.75A 2956.50 +267.00 2689.50 8500 ---- 2854.00B 2451.00A 2451.00A 2856.75 +266.75 2590.00 8600 ---- 2754.25B 2354.25A 2354.25A 2757.00 +266.75 2490.25 8650 ---- 2704.25B 2300.75A 2300.75A 2707.00 +266.50 2440.50 8700 ---- 2652.00B 2252.00A 2252.00A 2657.25 +266.50 2390.75 8750 ---- 2604.50B 2201.25A 2201.25A 2607.25 +266.25 2341.00 8800 ---- 2554.75B 2152.00A 2152.00A 2557.50 +266.25 2291.25 8850 ---- 2504.25B 2101.50A 2101.50A 2507.50 +266.00 2241.50 8900 ---- 2452.50B 2055.50A 2055.50A 2457.75 +266.00 2191.75 8950 ---- 2402.75B 2005.75A 2005.75A 2408.00 +266.00 2142.00 9000 ---- 2355.25B 1956.25A 1956.25A 2358.00 +265.75 2092.25 9050 ---- 2305.50B 1903.00A 1903.00A 2308.25 +265.75 2042.50 9100 ---- 2253.25B 1857.00A 1857.00A 2258.50 +265.50 1993.00 9150 ---- 2205.25B 1803.75A 1803.75A 2208.75 +265.25 1943.50 9200 ---- 2156.00B 1755.25A 1755.25A 2159.00 +265.25 1893.75 9250 ---- 2105.50B 1706.25A 1706.25A 2109.25 +265.00 1844.25 9300 ---- 2055.50B 1655.50A 1655.50A 2059.50 +264.50 1795.00 9350 ---- 2007.00B 1606.25A 1606.25A 2009.75 +264.25 1745.50 9400 ---- 1954.75B 1559.50A 1559.50A 1960.25 +264.00 1696.25 9450 ---- 1906.75B 1508.00A 1508.00A 1910.50 +263.50 1647.00 9500 ---- 1857.75B 1463.00A 1463.00A 1861.00 +263.00 1598.00 9550 ---- 1806.00B 1414.25A 1414.25A 1811.50 +262.50 1549.00 9600 ---- 1758.75B 1362.00A 1362.00A 1762.00 +262.00 1500.00 9650 ---- 1707.00B 1317.75A 1317.75A 1712.50 +261.25 1451.25 9700 ---- 1665.75B 1258.75A 1258.75A 1663.25 +260.50 1402.75 9750 ---- 1610.00B 1210.75A 1210.75A 1614.00 +259.50 1354.50 9800 ---- 1559.25B 1163.50A 1163.50A 1565.00 +258.50 1306.50 9850 ---- 1512.00B 1116.25A 1116.25A 1516.00 +257.25 1258.75 9900 ---- 1463.50B 1070.50A 1070.50A 1467.00 +255.75 1211.25 9950 ---- 1414.75B 1024.00A 1024.00A 1418.50 +254.25 1164.25 9990 ---- ---- ---- 1002.50A 1379.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 21 275 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 31.00 36.50B 13.25A 13.25A 12.75 -15.25 7 28.00 1 12 10010 ---- ---- ---- 13.50A 13.00 UNCH ---- 10020 ---- ---- ---- 13.75A 13.50 UNCH ---- 10030 ---- ---- ---- 14.25A 13.75 UNCH ---- 10040 ---- 40.50B 14.50A 40.50B 14.00 -16.75 30.75 10050 21.50 41.75B 15.00A 15.00A 14.50 -17.00 1 31.50 2 10060 ---- 42.75B 15.25A 42.75B 14.75 -17.50 32.25 10070 ---- 43.75B 15.50A 43.75B 15.25 -18.00 33.25 10080 ---- 45.00B 16.00A 45.00B 15.50 -18.50 34.00 10090 ---- 46.25B 16.25A 46.25B 16.00 -18.75 34.75 10100 ---- 47.25B 16.75A 47.25B 16.50 -19.25 2 35.75 14 10110 ---- 48.50B 17.25A 48.50B 16.75 -20.00 36.75 10120 ---- 49.75B 17.50A 49.75B 17.25 -20.25 37.50 10130 ---- 51.00B 18.00A 51.00B 17.75 -20.75 38.50 10140 ---- 52.50B 18.50A 52.50B 18.25 -21.25 39.50 10150 ---- 53.75B 19.00A 53.75B 18.75 -21.75 40.50 6 10160 ---- 55.00B 19.50A 55.00B 19.25 -22.25 41.50 10170 ---- 56.50B 19.75A 56.50B 19.75 -22.75 42.50 10180 ---- 58.00B 20.25A 58.00B 20.25 -23.25 43.50 10190 ---- 59.50B 20.75A 59.50B 20.75 -24.00 44.75 10200 ---- 61.00B 21.50A 61.00B 21.25 -24.50 45.75 10210 ---- 62.50B 22.00A 62.50B 21.75 -25.25 47.00 10220 ---- 64.00B 22.50A 64.00B 22.50 -25.50 48.00 10230 ---- 65.50B 23.00A 65.50B 23.00 -26.25 49.25 10240 ---- 67.25B 23.50A 67.25B 23.50 -27.00 50.50 10250 ---- 68.75B 24.25A 68.75B 24.25 -27.50 51.75 10260 ---- 70.50B 24.75A 70.50B 24.75 -28.25 53.00 10270 ---- 72.25B 25.50A 72.25B 25.50 -28.75 54.25 10280 ---- 74.00B 26.00A 74.00B 26.25 -29.50 55.75 10290 ---- 75.75B 26.75A 75.75B 27.00 -30.00 57.00 10300 ---- 77.75B 27.50A 77.75B 27.50 -31.00 1 58.50 4 5 10310 ---- 79.50B 28.25A 79.50B 28.25 -31.50 59.75 10320 ---- 81.50B 28.75A 81.50B 29.00 -32.25 61.25 10330 ---- 83.25B 29.50A 83.25B 29.75 -33.00 62.75 10340 ---- 85.25B 30.25A 85.25B 30.75 -33.50 64.25 10350 ---- 87.25B 31.25A 87.25B 31.50 -34.25 65.75 7 7 10360 ---- 89.50B 32.00A 89.50B 32.25 -35.25 67.50 10370 ---- 91.50B 32.75A 91.50B 33.25 -35.75 69.00 10380 ---- 93.75B 33.50A 93.75B 34.00 -36.75 70.75 10390 ---- 95.75B 34.50A 95.75B 35.00 -37.50 72.50 10400 ---- 98.00B 35.25A 98.00B 35.75 -38.25 74.00 2 10410 ---- 100.25B 36.25A 100.25B 36.75 -39.00 75.75 10420 ---- 102.50B 37.00A 102.50B 37.75 -39.75 77.50 10430 ---- 105.00B 38.00A 105.00B 38.75 -40.75 79.50 10440 ---- 107.25B 39.00A 107.25B 39.75 -41.50 81.25 10450 ---- 109.75B 40.00A 109.75B 40.75 -42.50 83.25 1 10460 ---- 112.25B 41.00A 112.25B 41.75 -43.25 85.00 10470 ---- 114.75B 42.00A 114.75B 43.00 -44.00 87.00 10480 ---- 117.25B 43.00A 117.25B 44.00 -45.00 89.00 10490 ---- 120.00B 44.25A 120.00B 45.25 -45.75 91.00 10500 69.00 122.50B 45.25A 47.25B 46.25 -46.75 2 93.00 1 28 10510 ---- 125.25B 46.50A 125.25B 47.50 -47.75 95.25 10520 ---- 128.00B 47.50A 128.00B 48.75 -48.50 97.25 10530 ---- 130.75B 48.75A 130.75B 50.00 -49.50 99.50 10540 80.50 133.50B 50.00A 102.25B 51.25 -50.50 15 101.75 2 1 10550 81.75 136.25B 51.25A 104.75B 52.50 -51.50 30 104.00 10560 ---- 139.25B 52.50A 139.25B 53.75 -52.50 106.25 10570 85.50 142.25B 53.75A 109.50B 55.25 -53.25 15 108.50 10580 ---- 145.25B 55.00A 145.25B 56.50 -54.25 110.75 10590 ---- 148.25B 56.50A 148.25B 58.00 -55.25 113.25 10600 ---- 151.25B 57.75A 151.25B 59.50 -56.25 115.75 1 1 10610 ---- 154.50B 59.25A 154.50B 60.75 -57.50 118.25 10620 ---- 157.50B 60.75A 157.50B 62.25 -58.50 120.75 2 10630 ---- 160.75B 62.25A 160.75B 63.75 -59.50 123.25 10640 ---- 164.00B 63.75A 164.00B 65.50 -60.25 125.75 10650 ---- 167.50B 64.75A 167.50B 67.00 -61.50 128.50 3 10660 ---- 170.75B 66.75A 170.75B 68.50 -62.75 131.25 10670 ---- 174.25B 68.25A 174.25B 70.25 -63.50 133.75 10680 ---- 177.75B 70.00A 177.75B 72.00 -64.50 136.50 10690 ---- 181.25B 71.00A 181.25B 73.75 -65.75 139.50 10700 ---- 184.75B 72.75A 184.75B 75.50 -66.75 142.25 2 1 10710 ---- 188.25B 74.25A 188.25B 77.25 -68.00 145.25 10720 ---- 191.75B 76.00A 191.75B 79.00 -69.00 148.00 10730 ---- 195.75B 77.75A 195.75B 80.75 -70.25 151.00 10740 ---- 199.50B 79.50A 199.50B 82.75 -71.25 154.00 10750 96.50 203.00B 81.50A 81.50A 84.75 -72.50 1 157.25 2 8 10760 ---- 207.25B 83.25A 207.25B 86.50 -73.75 160.25 10770 ---- 210.75B 85.25A 210.75B 88.50 -75.00 163.50 10780 ---- 214.75B 87.00A 214.75B 90.75 -75.75 166.50 10790 ---- 218.75B 90.00A 218.75B 92.75 -77.00 2 169.75 10800 133.25 223.25B 91.00A 134.00B 94.75 -78.50 3 173.25 3 16 10810 ---- 227.00B 94.00A 227.00B 97.00 -79.50 176.50 10820 ---- 231.00B 96.00A 231.00B 99.25 -80.75 180.00 10830 ---- 235.25B 98.25A 235.25B 101.25 -82.00 183.25 10840 ---- 239.50B 100.25A 239.50B 103.75 -83.00 186.75 10850 ---- 244.00B 101.50A 244.00B 106.00 -84.25 190.25 10860 ---- 248.25B 104.75A 248.25B 108.25 -85.75 194.00 10870 ---- 252.75B 107.00A 252.75B 110.75 -86.75 197.50 10880 ---- 257.75B 109.50A 257.75B 113.00 -88.25 201.25 10890 ---- 261.75B 111.75A 261.75B 115.50 -89.50 205.00 10900 ---- 266.25B 113.00A 266.25B 118.00 -90.75 208.75 32 10910 ---- 271.50B 116.50A 271.50B 120.50 -92.00 212.50 10920 ---- 275.75B 119.00A 275.75B 123.25 -93.25 216.50 10930 ---- 280.50B 121.50A 280.50B 125.75 -94.75 220.50 10940 ---- 285.75B 124.00A 285.75B 128.50 -96.00 224.50 10950 ---- 290.25B 125.50A 290.25B 131.25 -97.25 228.50 30 10960 ---- 295.00B 129.50A 295.00B 134.00 -98.50 232.50 10970 ---- 300.00B 132.00A 300.00B 136.75 -100.00 236.75 10980 ---- 305.00B 134.75A 305.00B 139.75 -101.00 240.75 10990 ---- 310.25B 137.50A 310.25B 142.50 -102.50 245.00 11000 282.00 315.25B 139.00A 139.00A 145.50 -104.00 2 249.50 2 5 11010 ---- 320.50B 143.25A 320.50B 148.50 -105.25 253.75 11020 ---- 325.75B 146.25A 325.75B 151.50 -106.75 258.25 11030 ---- 331.00B 149.25A 331.00B 154.75 -107.75 262.50 11040 ---- 337.00B 152.25A 337.00B 157.75 -109.25 267.00 11050 292.75 342.00B 153.75A 262.50B 161.00 -110.75 20 271.75 11060 ---- 347.25B 158.25A 347.25B 164.25 -112.00 276.25 11070 ---- 353.00B 161.50A 353.00B 167.50 -113.50 281.00 11080 ---- 358.50B 164.75A 358.50B 170.75 -115.00 285.75 11090 ---- 364.00B 168.00A 364.00B 174.25 -116.25 290.50 11100 224.25 369.75B 169.50A 169.50A 177.75 -117.50 2 295.25 1 11110 ---- 375.50B 174.50A 375.50B 181.00 -119.25 300.25 11120 ---- 381.25B 178.00A 381.25B 184.75 -120.50 305.25 11130 ---- 387.25B 181.50A 387.25B 188.25 -122.00 310.25 11140 ---- 393.00B 185.00A 393.00B 191.75 -123.50 315.25 11150 ---- 399.00B 186.75A 399.00B 195.50 -124.75 320.25 1 11160 ---- 405.00B 192.25A 405.00B 199.25 -126.25 325.50 11170 ---- 411.25B 195.75A 411.25B 203.00 -127.75 330.75 11180 ---- 417.25B 199.50A 417.25B 207.00 -129.00 336.00 11190 ---- 423.50B 203.25A 423.50B 210.75 -130.50 341.25 11200 210.25 429.75B 207.00A 218.00B 214.75 -132.00 1 346.75 4 11210 ---- 436.00B 211.00A 436.00B 218.75 -133.50 352.25 11220 ---- 442.50B 214.75A 442.50B 222.75 -135.00 357.75 11230 ---- 448.75B 218.75A 448.75B 226.75 -136.50 363.25 11240 ---- 455.25B 222.75A 455.25B 231.00 -137.75 368.75 11250 ---- 461.75B 226.75A 461.75B 235.25 -139.25 374.50 11260 ---- 468.00B 231.00A 468.00B 239.50 -140.75 380.25 11270 ---- 474.00B 235.00A 474.00B 243.75 -142.25 386.00 11280 ---- 481.00B 239.25A 481.00B 248.00 -144.00 392.00 11290 ---- 488.00B 243.50A 488.00B 252.50 -145.25 397.75 11300 ---- 494.00B 248.00A 494.00B 257.00 -146.75 403.75 11310 ---- 501.00B 252.25A 501.00B 261.50 -148.25 409.75 11320 ---- 508.00B 256.75A 508.00B 266.00 -149.75 415.75 11330 ---- 515.00B 261.25A 515.00B 270.75 -151.25 422.00 11340 ---- 522.00B 265.75A 522.00B 275.50 -152.50 428.00 11350 ---- 529.00B 270.50A 529.00B 280.25 -154.00 434.25 11360 ---- 536.50B 275.00A 536.50B 285.00 -155.50 440.50 11370 ---- 540.25B 279.75A 540.25B 289.75 -157.25 447.00 11380 ---- 541.75B 284.50A 541.00B 294.75 -158.50 453.25 11390 ---- 549.00B 289.50A 548.75B 299.75 -160.00 459.75 11400 ---- 565.00B 294.25A 565.00B 304.75 -161.50 466.25 11410 ---- 563.25B 299.25A 563.25B 309.75 -163.00 472.75 11420 ---- 570.75B 304.25A 570.00B 315.00 -164.50 479.50 11430 ---- 578.25B 309.50A 577.25B 320.00 -166.00 486.00 11440 ---- 585.75B 314.50A 585.50B 325.25 -167.50 492.75 11450 ---- 602.50B 319.75A 602.50B 330.50 -169.00 499.50 11460 ---- 602.75B 325.00A 600.50B 336.00 -170.25 506.25 11470 ---- 608.50B 330.25A 608.00B 341.25 -172.00 513.25 11480 ---- 615.75B 335.50A 615.75B 346.75 -173.25 520.00 11490 ---- 624.00B 341.00A 624.00B 352.25 -174.75 527.00 11500 ---- 640.75B 346.50A 640.75B 358.00 -176.00 534.00 11510 ---- 639.50B 352.00A 639.50B 363.50 -177.75 541.25 11520 ---- 646.75B 357.75A 646.75B 369.25 -179.00 548.25 11530 ---- 655.25B 363.25A 655.25B 375.00 -180.50 555.50 11540 ---- 662.50B 369.00A 662.50B 380.75 -182.00 562.75 11550 ---- 680.50B 374.75A 680.50B 386.75 -183.25 570.00 11560 ---- 678.50B 380.50A 675.50B 392.50 -184.75 577.25 11570 ---- 686.50B 386.50A 684.50B 398.50 -186.00 584.50 11580 ---- 690.50B 402.75A 690.50B 404.50 -187.50 592.00 11590 ---- 696.50B 410.75A 693.00B 410.75 -188.75 599.50 11600 ---- 721.75B 409.00A 721.75B 416.75 -190.25 607.00 11610 ---- 713.25B 420.25A 709.50B 423.00 -191.50 614.50 11620 ---- 722.75B 427.25A 717.75B 429.25 -192.75 622.00 11630 ---- 730.75B 432.75A 726.00B 435.50 -194.25 629.75 11640 ---- 740.75B 440.75A 740.75B 441.75 -195.75 637.50 11650 ---- 762.25B 440.00A 762.25B 448.25 -197.00 645.25 11660 ---- 757.50B 453.50A 757.50B 454.75 -198.25 653.00 11670 ---- 765.00B 459.25A 759.75B 461.25 -199.50 660.75 11680 ---- 774.75B 466.00A 774.75B 467.75 -200.75 668.50 11690 ---- 782.50B 472.50A 782.50B 474.50 -202.00 676.50 11700 ---- 805.00B 473.00A 805.00B 481.00 -203.50 684.50 11750 ---- 848.50B 506.50A 848.50B 515.25 -209.50 724.75 11800 ---- 892.75B 541.75A 892.75B 550.75 -215.25 766.00 1 11850 ---- 937.00B 577.75A 937.00B 587.50 -220.75 808.25 11900 ---- 982.75B 615.25A 982.75B 625.50 -226.00 851.50 11950 ---- 1029.25B 654.25A 1029.25B 664.50 -230.75 895.25 12000 ---- 1075.75B 694.00A 1075.75B 704.75 -235.25 940.00 1 12050 ---- 1123.00B 735.25A 1123.00B 746.00 -239.25 985.25 12100 ---- 1167.25B 776.50A 1167.25B 788.25 -243.00 1031.25 12150 ---- 1209.75B 819.25A 1209.00B 831.50 -246.25 1077.75 12200 ---- 1257.75B 862.75A 1257.25B 875.50 -249.25 1124.75 12250 ---- 1306.25B 907.75A 1304.25B 920.25 -252.00 1172.25 12300 ---- 1355.00B 952.75A 1351.75B 965.75 -254.25 1220.00 12350 ---- 1403.50B 998.50A 1403.50B 1011.75 -256.25 1268.00 12400 ---- 1452.75B 1044.25A 1452.75B 1058.50 -258.00 1316.50 12450 ---- 1502.25B 1091.50A 1500.25B 1105.50 -259.75 1365.25 12500 ---- 1548.50B 1138.50A 1545.50B 1153.25 -260.75 1414.00 12550 ---- 1601.00B 1203.50A 1600.50B 1201.00 -262.25 1463.25 12600 ---- 1650.25B 1248.50A 1650.25B 1249.25 -263.00 1512.25 12650 ---- 1700.25B 1301.00A 1700.00B 1298.00 -263.75 1561.75 12700 ---- 1750.00B 1351.50A 1746.75B 1346.50 -264.50 1611.00 12750 ---- 1796.75B 1398.25A 1796.00B 1395.50 -265.00 1660.50 12800 ---- 1849.50B 1447.50A 1847.50B 1444.75 -265.25 1710.00 12900 ---- 1945.25B 1546.75A 1942.00B 1543.25 -266.00 1809.25 13000 ---- 2045.50B 1645.50A 2043.25B 1642.25 -266.50 1908.75 13100 ---- 2143.00B 1745.00A 2142.25B 1741.50 -266.75 2008.25 13200 ---- 2248.00B 1846.75A 2248.00B 1840.75 -267.25 2108.00 13300 ---- 2342.50B 1944.25A 2341.75B 1940.25 -267.50 2207.75 13400 ---- 2448.50B 2044.00A 2448.50B 2040.00 -267.50 2307.50 13500 ---- 2547.75B 2146.00A 2544.50B 2139.75 -267.50 2407.25 13600 ---- 2647.25B 2246.00A 2647.25B 2239.50 -267.50 2507.00 13700 ---- 2741.50B 2343.50A 2741.00B 2339.25 -267.50 2606.75 13800 ---- 2844.00B 2443.25A 2841.75B 2439.25 -267.25 2706.50 13900 ---- 2946.75B 2537.00A 2946.75B 2539.00 -267.50 2806.50 14000 ---- 3046.50B 2641.50A 3046.50B 2639.00 -267.25 2906.25 14500 ---- 3546.00B 3142.25A 3542.75B 3138.25 -267.50 3405.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.10 .20 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .20 -.15 .35 7200 ---- ---- ---- ---- .20 -.20 .40 7300 ---- ---- ---- ---- .25 -.20 .45 7400 ---- ---- ---- ---- .25 -.25 .50 7500 ---- ---- ---- ---- .30 -.25 .55 7600 ---- ---- ---- ---- .35 -.30 .65 7700 ---- ---- ---- ---- .40 -.35 .75 7800 ---- ---- .80A .80A .45 -.40 .85 7900 ---- ---- .85A .85A .50 -.45 .95 8000 ---- ---- .90A .90A .55 -.50 1.05 6 8100 ---- ---- 1.00A 1.00A .60 -.60 1.20 2 8200 ---- ---- 1.05A 1.05A .70 -.65 1.35 5 5 8300 ---- ---- 1.15A 1.15A .80 -.75 1.55 8400 ---- ---- 1.20A 1.20A .90 -.85 1.75 8500 ---- ---- 1.30A 1.30A 1.00 -.95 1.95 3 8600 ---- ---- 1.45A 1.45A 1.15 -1.10 2.25 8650 ---- ---- 1.50A 1.50A 1.25 -1.10 2.35 8700 ---- ---- 1.60A 1.60A 1.30 -1.25 2.55 8750 ---- ---- 1.65A 1.65A 1.40 -1.30 2.70 8800 ---- ---- 1.75A 1.75A 1.50 -1.40 2.90 8850 ---- ---- 1.85A 1.85A 1.60 -1.45 3.05 8900 ---- ---- 1.95A 1.95A 1.70 -1.60 3.30 8950 ---- ---- 2.05A 2.05A 1.80 -1.70 3.50 9000 ---- ---- 2.15A 2.15A 1.95 -1.85 3.80 3 9050 ---- ---- 2.30A 2.30A 2.10 -1.95 4.05 9100 ---- ---- 2.45A 2.45A 2.25 -2.15 4.40 9150 ---- ---- 2.65A 2.65A 2.40 -2.35 4.75 9200 ---- ---- 2.80A 2.80A 2.60 -2.65 5.25 9250 ---- ---- 3.05A 3.05A 2.80 -2.70 5.50 9300 ---- 6.25B 3.25A 6.25B 3.05 -2.95 6.00 9350 ---- 7.00B 3.55A 7.00B 3.30 -3.45 1 6.75 9400 ---- 8.00B 3.80A 8.00B 3.60 -3.65 7.25 9450 ---- 9.00B 4.15A 9.00B 3.95 -4.05 8.00 37 9500 ---- 10.00B 4.55A 10.00B 4.35 -4.40 8.75 5 5 9550 ---- 11.50B 4.95A 11.50B 4.75 -5.00 9.75 9600 ---- 13.00B 5.50A 13.00B 5.25 -5.75 11.00 9650 7.75 14.75B 6.25A 6.25A 5.75 -6.50 2 12.25 9700 ---- 16.75B 6.75A 16.75B 6.50 -7.00 13.50 9750 ---- 19.00B 7.50A 18.75B 7.25 -8.00 15.25 9800 ---- 21.75B 8.25A 21.75B 8.00 -9.25 1 17.25 2 6 9850 ---- 24.75B 9.25A 24.75B 9.00 -10.25 19.25 9900 ---- 28.25B 10.50A 28.25B 10.00 -11.75 1 21.75 5 8 9950 ---- 32.00B 11.75A 32.00B 11.25 -13.50 24.75 12 9990 ---- ---- ---- 13.00A 12.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 48 265 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1364.00B 1000.25A 1000.25A 1373.75 +248.00 1125.75 10010 ---- ---- ---- 1005.00A 1364.25 UNCH ---- 10020 ---- ---- ---- 996.75A 1354.50 UNCH ---- 10030 ---- ---- ---- 983.25A 1345.00 UNCH ---- 10040 ---- ---- ---- 978.75A 1335.50 UNCH ---- 10050 ---- 1311.75B 957.25A 957.25A 1326.00 +246.00 1080.00 10060 ---- ---- ---- 961.00A 1316.25 UNCH ---- 10070 ---- ---- ---- 948.25A 1306.75 UNCH ---- 10080 ---- ---- ---- 939.75A 1297.25 UNCH ---- 10090 ---- ---- ---- 931.00A 1287.75 UNCH ---- 10100 ---- 1264.75B 914.25A 914.25A 1278.25 +243.50 1034.75 10110 ---- ---- ---- 914.00A 1268.75 UNCH ---- 10120 ---- ---- ---- 905.00A 1259.50 UNCH ---- 10130 ---- ---- ---- 896.75A 1250.00 UNCH ---- 10140 ---- ---- ---- 888.00A 1240.50 UNCH ---- 10150 ---- 1223.50B 869.75A 869.75A 1231.00 +241.25 989.75 10160 ---- ---- ---- 871.00A 1221.75 UNCH ---- 10170 ---- ---- ---- 862.75A 1212.25 UNCH ---- 10180 ---- ---- ---- 853.50A 1203.00 UNCH ---- 10190 ---- ---- ---- 845.00A 1193.50 UNCH ---- 10200 ---- 1150.75B 828.00A 828.00A 1184.25 +238.75 945.50 10210 ---- ---- ---- 828.50A 1175.00 UNCH ---- 10220 ---- ---- ---- 820.00A 1165.50 UNCH ---- 10230 ---- ---- ---- 811.75A 1156.25 UNCH ---- 10240 ---- ---- ---- 803.50A 1147.00 UNCH ---- 10250 ---- 1107.00B 795.25A 795.25A 1137.75 +236.00 901.75 10260 ---- ---- ---- 787.75A 1128.50 UNCH ---- 10270 ---- ---- ---- 779.00A 1119.25 UNCH ---- 10280 ---- ---- ---- 773.00A 1110.00 UNCH ---- 10290 ---- ---- ---- 754.00A 1100.75 UNCH ---- 10300 ---- 1058.00B 747.75A 747.75A 1091.75 +233.00 858.75 10310 ---- ---- ---- 736.25A 1082.50 UNCH ---- 10320 ---- ---- ---- 732.75A 1073.50 UNCH ---- 10330 ---- ---- ---- 724.00A 1064.25 UNCH ---- 10340 ---- ---- ---- 714.75A 1055.25 UNCH ---- 10350 ---- 1023.50B 707.00A 707.00A 1046.00 +229.50 816.50 10360 ---- ---- ---- 700.25A 1037.00 UNCH ---- 10370 ---- ---- ---- 689.75A 1028.00 UNCH ---- 10380 ---- ---- ---- 683.50A 1019.00 UNCH ---- 10390 ---- ---- ---- 673.25A 1010.00 UNCH ---- 10400 ---- 981.75B 668.25A 668.25A 1001.00 +226.00 775.00 10410 ---- ---- ---- 659.25A 992.00 UNCH ---- 10420 ---- ---- ---- 653.00A 983.25 UNCH ---- 10430 ---- ---- ---- 644.00A 974.25 UNCH ---- 10440 ---- ---- ---- 636.50A 965.25 UNCH ---- 10450 ---- 937.00B 629.00A 629.00A 956.50 +222.25 734.25 10460 ---- ---- ---- 621.50A 947.75 UNCH ---- 10470 ---- ---- ---- 613.25A 938.75 UNCH ---- 10480 ---- ---- ---- 607.25A 930.00 UNCH ---- 10490 ---- ---- ---- 599.25A 921.25 UNCH ---- 10500 ---- 893.00B 592.00A 592.00A 912.50 +218.00 694.50 10510 ---- ---- ---- 584.75A 903.75 UNCH ---- 10520 ---- ---- ---- 577.50A 895.25 UNCH ---- 10530 ---- ---- ---- 570.25A 886.50 UNCH ---- 10540 ---- ---- ---- 562.75A 878.00 UNCH ---- 10550 ---- 849.50B 556.00A 556.00A 869.25 +213.50 655.75 10560 ---- ---- ---- 549.00A 860.75 UNCH ---- 10570 ---- ---- ---- 542.00A 852.25 UNCH ---- 10580 ---- ---- ---- 534.50A 843.75 UNCH ---- 10590 ---- ---- ---- 527.50A 835.25 UNCH ---- 10600 ---- 796.25B 521.75A 521.75A 826.75 +208.75 618.00 10610 ---- ---- ---- 513.75A 818.25 UNCH ---- 10620 ---- ---- ---- 507.00A 810.00 UNCH ---- 10630 ---- ---- ---- 501.25A 801.50 UNCH ---- 10640 ---- ---- ---- 494.50A 793.25 UNCH ---- 10650 ---- 754.25B 487.00A 487.00A 784.75 +203.50 581.25 10660 ---- ---- ---- 480.25A 776.50 UNCH ---- 10670 ---- ---- ---- 473.75A 768.25 UNCH ---- 10680 ---- ---- ---- 468.00A 760.25 UNCH ---- 10690 ---- ---- ---- 460.50A 752.00 UNCH ---- 10700 ---- 724.00B 454.25A 454.25A 743.75 +197.75 546.00 10710 ---- ---- ---- 447.75A 735.75 UNCH ---- 10720 ---- ---- ---- 442.50A 727.50 UNCH ---- 10730 ---- ---- ---- 436.00A 719.50 UNCH ---- 10740 ---- ---- ---- 429.25A 711.50 UNCH ---- 10750 ---- 696.25B 423.00A 423.00A 703.50 +191.75 511.75 10760 ---- ---- ---- 416.75A 695.50 UNCH ---- 10770 ---- ---- ---- 410.25A 687.75 UNCH ---- 10780 ---- ---- ---- 404.50A 679.75 UNCH ---- 10790 ---- ---- ---- 398.25A 672.00 UNCH ---- 10800 ---- 666.00B 392.75A 392.75A 664.25 +185.50 478.75 10810 ---- ---- ---- 387.25A 656.50 UNCH ---- 10820 ---- ---- ---- 380.50A 648.75 UNCH ---- 10830 ---- ---- ---- 375.25A 641.00 UNCH ---- 10840 ---- ---- ---- 369.00A 633.25 UNCH ---- 10850 ---- 624.75B 360.25A 360.25A 625.75 +178.75 447.00 10860 ---- ---- ---- 357.50A 618.25 UNCH ---- 10870 ---- ---- ---- 352.75A 610.75 UNCH ---- 10880 ---- ---- ---- 346.25A 603.25 UNCH ---- 10890 ---- ---- ---- 341.50A 595.75 UNCH ---- 10900 ---- 590.50B 332.25A 332.25A 588.25 +171.75 416.50 10910 ---- ---- ---- 329.75A 581.00 UNCH ---- 10920 ---- ---- ---- 324.00A 573.50 UNCH ---- 10930 ---- ---- ---- 320.50A 566.25 UNCH ---- 10940 ---- ---- ---- 313.75A 559.00 UNCH ---- 10950 ---- 554.25B 305.50A 305.50A 551.75 +164.50 387.25 10960 ---- ---- ---- 303.50A 544.75 UNCH ---- 10970 ---- ---- ---- 298.25A 537.50 UNCH ---- 10980 ---- ---- ---- 293.25A 530.50 UNCH ---- 10990 ---- ---- ---- 288.25A 523.50 UNCH ---- 11000 ---- 516.00B 280.25A 280.25A 516.50 +157.50 359.00 11010 ---- ---- ---- 278.25A 509.50 UNCH ---- 11020 ---- ---- ---- 273.50A 502.75 UNCH ---- 11030 ---- ---- ---- 268.75A 495.75 UNCH ---- 11040 ---- ---- ---- 264.00A 489.00 UNCH ---- 11050 ---- 481.00B 255.75A 255.75A 482.25 +150.25 332.00 11060 ---- ---- ---- 254.75A 475.50 UNCH ---- 11070 ---- ---- ---- 250.00A 469.00 UNCH ---- 11080 ---- ---- ---- 245.50A 462.25 UNCH ---- 11090 ---- ---- ---- 241.00A 455.75 UNCH ---- 11100 ---- 451.25B 233.25A 233.25A 449.25 +143.00 306.25 11110 ---- ---- ---- 232.50A 442.75 UNCH ---- 11120 ---- ---- ---- 228.25A 436.50 UNCH ---- 11130 ---- ---- ---- 224.00A 430.00 UNCH ---- 11140 ---- ---- ---- 219.75A 423.75 UNCH ---- 11150 ---- 419.25B 212.50A 212.50A 417.50 +136.25 281.25 11160 ---- ---- ---- 211.50A 411.25 UNCH ---- 11170 ---- ---- ---- 207.50A 405.25 UNCH ---- 11180 ---- ---- ---- 204.50A 399.25 UNCH ---- 11190 ---- ---- ---- 199.75A 393.00 UNCH ---- 11200 ---- 388.50B 192.75A 192.75A 387.00 +129.25 257.75 11210 ---- ---- ---- 192.00A 381.25 UNCH ---- 11220 ---- ---- ---- 188.25A 375.25 UNCH ---- 11230 ---- ---- ---- 181.50A 369.50 UNCH ---- 11240 ---- ---- ---- 178.50A 363.75 UNCH ---- 11250 ---- 358.75B 174.75A 174.75A 358.00 +123.00 235.00 11260 ---- ---- ---- 170.50A 352.25 UNCH ---- 11270 ---- ---- ---- 167.75A 346.75 UNCH ---- 11280 ---- ---- ---- 164.25A 341.00 UNCH ---- 11290 ---- ---- ---- 160.50A 335.50 UNCH ---- 11300 ---- 330.75B 157.25A 157.25A 330.00 +116.25 213.75 11310 ---- ---- ---- 153.75A 324.75 UNCH ---- 11320 ---- ---- ---- 153.50A 319.25 UNCH ---- 11330 ---- ---- ---- 150.25A 314.00 UNCH ---- 11340 ---- ---- ---- 147.00A 308.75 UNCH ---- 11350 ---- 303.50B 141.00A 141.00A 303.50 +109.75 193.75 11360 ---- ---- ---- 141.50A 298.50 UNCH ---- 11370 ---- ---- ---- 138.50A 293.25 UNCH ---- 11380 ---- ---- ---- 135.75A 288.25 UNCH ---- 11390 ---- ---- ---- 132.75A 283.25 UNCH ---- 11400 ---- 277.75B 126.50A 126.50A 278.25 +103.25 175.00 11410 ---- ---- ---- 127.00A 273.50 UNCH ---- 11420 ---- ---- ---- 124.25A 268.50 UNCH ---- 11430 ---- ---- ---- 121.25A 263.75 UNCH ---- 11440 ---- ---- ---- 118.75A 259.00 UNCH ---- 11450 ---- 253.00B 113.00A 113.00A 254.25 +97.00 157.25 11460 ---- ---- ---- 115.50A 249.75 UNCH ---- 11470 ---- ---- ---- 110.75A 245.25 UNCH ---- 11480 ---- ---- ---- 108.25A 240.50 UNCH ---- 11490 ---- ---- ---- 105.75A 236.00 UNCH ---- 11500 ---- 229.75B 100.50A 100.50A 231.75 +90.75 141.00 11510 ---- ---- ---- 101.00A 227.25 UNCH ---- 11520 ---- ---- ---- 97.25A 223.00 UNCH ---- 11530 ---- ---- ---- 95.00A 218.75 UNCH ---- 11540 ---- ---- ---- 92.75A 214.50 UNCH ---- 11550 ---- 207.75B 89.25A 89.25A 210.25 +84.00 126.25 11560 ---- ---- ---- 86.75A 206.25 UNCH ---- 11570 ---- ---- ---- 85.25A 202.00 UNCH ---- 11580 ---- ---- ---- 82.75A 198.00 UNCH ---- 11590 ---- ---- ---- 81.25A 194.00 UNCH ---- 11600 ---- 187.00B 78.75A 78.75A 190.00 +77.50 112.50 11610 ---- ---- ---- 78.00A 186.25 UNCH ---- 11620 ---- ---- ---- 75.75A 182.50 UNCH ---- 11630 ---- ---- ---- 73.00A 178.50 UNCH ---- 11640 ---- ---- ---- 72.00A 174.75 UNCH ---- 11650 ---- 168.00B 70.25A 70.25A 171.25 +71.25 100.00 11700 ---- 157.00B 61.50A 61.50A 153.50 +65.00 88.50 11750 ---- 140.50B 53.75A 53.75A 137.25 +59.00 78.25 11800 ---- 125.25B 47.00A 47.00A 122.00 +53.00 69.00 11850 ---- 111.25B 41.25A 41.25A 108.00 +47.50 60.50 11900 ---- 98.25B 35.75A 35.75A 95.50 +42.50 53.00 11950 ---- 86.50B 34.25A 34.25A 83.75 +37.50 46.25 12000 ---- 76.00B 30.00A 30.00A 73.25 +33.00 40.25 12050 ---- 66.25B 25.50A 25.50A 64.00 +29.00 35.00 12100 ---- 57.75B 22.50A 22.50A 55.50 +25.25 30.25 12150 ---- 49.75B 21.50A 21.50A 48.00 +22.00 26.00 12200 ---- 43.00B 19.00A 19.00A 41.50 +19.00 22.50 12250 ---- 36.75B 16.50A 16.50A 35.75 +16.50 19.25 12300 ---- 31.25B 14.25A 14.25A 30.50 +14.00 16.50 12400 ---- 22.25B 10.25A 10.25A 22.50 +10.75 11.75 12500 ---- 15.75B 7.50A 7.50A 16.25 +8.00 8.25 12600 ---- 10.75B 5.50A 5.50A 11.75 +6.00 5.75 12700 ---- 7.50B ---- 7.25B 8.50 +4.50 4.00 12800 ---- 5.00B ---- 5.00B 6.00 +3.30 2.70 12900 ---- 3.50B ---- 3.25B 4.40 +2.60 1.80 13000 ---- 2.35B ---- 2.15B 3.15 +2.00 1.15 13100 ---- 1.55B ---- 1.50B 2.25 +1.50 .75 13200 ---- 1.05B ---- .65B 1.60 +1.15 .45 13300 ---- .70B ---- .70B 1.10 +.80 .30 13400 ---- .45B ---- .40B .80 +.60 .20 13500 ---- .30B ---- .25B .55 +.45 .10 14000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 8840.75B 8447.00A 8447.00A 8848.75 +268.00 8580.75 3000 ---- 8341.00B 7950.25A 7950.25A 8349.50 +268.25 8081.25 3500 ---- 7841.75B 7450.00A 7450.00A 7850.00 +268.25 7581.75 4000 ---- 7343.25B 6952.00A 6952.00A 7350.50 +268.00 7082.50 4500 ---- 6843.00B 6450.75A 6450.75A 6851.00 +268.00 6583.00 5000 ---- 6343.50B 5951.25A 5951.25A 6351.50 +268.00 6083.50 5500 ---- 5843.75B 5452.50A 5452.50A 5852.00 +267.75 5584.25 6000 ---- 5344.50B 4952.25A 4952.25A 5352.75 +268.00 5084.75 6500 ---- 4839.25B 4453.75A 4453.75A 4853.25 +267.75 4585.50 6700 ---- ---- ---- 4253.50A 4653.50 UNCH ---- 6800 ---- 4546.50B 4153.75A 4153.75A 4553.75 +268.00 4285.75 6900 ---- 4438.75B 4054.00A 4054.00A 4453.75 +268.00 4185.75 7000 ---- 4346.75B 3954.25A 3954.25A 4354.00 +268.00 4086.00 7100 ---- 4246.25B 3854.75A 3854.75A 4254.00 +268.00 3986.00 7200 ---- 4139.00B 3754.50A 3754.50A 4154.25 +268.00 3886.25 7300 ---- 4046.50B 3654.75A 3654.75A 4054.25 +268.00 3786.25 7400 ---- 3946.75B 3555.25A 3555.25A 3954.50 +268.00 3686.50 7500 ---- 3847.75B 3455.00A 3455.00A 3854.75 +268.25 3586.50 7600 ---- 3739.75B 3355.00A 3355.00A 3754.75 +268.00 3486.75 7700 ---- 3647.00B 3255.00A 3255.00A 3655.00 +268.25 3386.75 7800 ---- 3547.50B 3155.00A 3155.00A 3555.25 +268.25 3287.00 7900 ---- 3440.25B 3055.50A 3055.50A 3455.25 +268.00 3187.25 8000 ---- 3344.75B 2956.00A 2956.00A 3355.50 +268.25 3087.25 8100 ---- 3241.75B 2856.25A 2856.25A 3255.75 +268.25 2987.50 8200 ---- 3148.00B 2756.75A 2756.75A 3156.00 +268.25 2887.75 8300 ---- 3049.00B 2657.00A 2657.00A 3056.25 +268.25 2788.00 8400 ---- 2948.75B 2557.75A 2557.75A 2956.50 +268.25 2688.25 8500 ---- 2848.75B 2457.50A 2457.50A 2856.75 +268.00 2588.75 8600 ---- 2749.75B 2359.25A 2359.25A 2757.00 +268.00 2489.00 8700 ---- 2641.50B 2259.75A 2259.75A 2657.25 +267.75 2389.50 8800 ---- 2550.00B 2159.50A 2159.50A 2557.75 +267.50 2290.25 8900 ---- 2442.75B 2059.75A 2059.75A 2458.25 +267.25 2191.00 8950 ---- 2392.50B 2010.00A 2010.00A 2408.25 +267.00 2141.25 9000 ---- 2343.25B 1960.50A 1960.50A 2358.50 +266.75 2091.75 9050 ---- 2294.50B 1911.25A 1911.25A 2308.75 +266.50 2042.25 9100 ---- 2251.75B 1861.75A 1861.75A 2259.00 +266.00 1993.00 9150 ---- 2200.75B 1812.75A 1812.75A 2209.50 +266.00 1943.50 9200 ---- 2144.25B 1763.00A 1763.00A 2159.75 +265.50 1894.25 9250 ---- 2095.50B 1718.50A 1718.50A 2110.00 +265.00 1845.00 9300 ---- 2046.00B 1665.50A 1665.50A 2060.50 +264.50 1796.00 9350 ---- 2002.75B 1616.00A 1616.00A 2010.75 +263.75 1747.00 9400 ---- 1940.75B 1568.00A 1568.00A 1961.25 +263.25 1698.00 9450 ---- 1896.50B 1518.25A 1518.25A 1911.75 +262.50 1649.25 9500 ---- 1844.25B 1469.75A 1469.75A 1862.25 +261.50 1600.75 9550 ---- 1804.50B 1421.75A 1421.75A 1813.00 +260.75 1552.25 9600 ---- 1755.25B 1373.25A 1373.25A 1763.50 +259.50 1504.00 9650 ---- 1699.25B 1327.25A 1327.25A 1714.50 +258.75 1455.75 9700 ---- 1655.25B 1282.50A 1282.50A 1665.25 +257.50 1407.75 9750 ---- 1601.50B 1231.75A 1231.75A 1616.25 +256.00 1360.25 9800 ---- 1557.50B 1188.50A 1188.50A 1567.50 +254.75 1312.75 9850 ---- 1508.75B 1142.00A 1142.00A 1518.75 +253.25 1265.50 9900 ---- 1461.25B 1093.00A 1093.00A 1470.25 +251.75 1218.50 9950 ---- 1414.00B 1045.25A 1045.25A 1421.75 +249.75 1172.00 9990 ---- ---- ---- 1017.50A 1383.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 38.25B 17.25A 38.00B 16.75 -19.50 36.25 10010 ---- ---- ---- 17.75A 17.00 UNCH ---- 10020 ---- ---- ---- 18.00A 17.50 UNCH ---- 10030 ---- ---- ---- 18.50A 18.00 UNCH ---- 10040 ---- ---- ---- 19.00A 18.25 UNCH ---- 10050 ---- 46.75B 19.25A 46.75B 18.75 -21.75 40.50 10060 ---- ---- ---- 19.75A 19.25 UNCH ---- 10070 ---- ---- ---- 20.25A 19.75 UNCH ---- 10080 ---- ---- ---- 20.75A 20.25 UNCH ---- 10090 ---- ---- ---- 21.25A 20.75 UNCH ---- 10100 ---- 53.00B 21.50A 50.25B 21.25 -24.00 45.25 10110 ---- ---- ---- 22.00A 21.75 UNCH ---- 10120 ---- ---- ---- 22.50A 22.25 UNCH ---- 10130 ---- ---- ---- 23.25A 22.75 UNCH ---- 10140 ---- ---- ---- 23.75A 23.25 UNCH ---- 10150 ---- 59.75B 24.25A 59.75B 24.00 -26.25 50.25 10160 ---- ---- ---- 24.75A 24.50 UNCH ---- 10170 ---- ---- ---- 25.25A 25.00 UNCH ---- 10180 ---- ---- ---- 26.00A 25.75 UNCH ---- 10190 ---- ---- ---- 26.50A 26.25 UNCH ---- 10200 ---- 66.00B 27.25A 64.50B 27.00 -28.75 55.75 10210 ---- ---- ---- 27.75A 27.75 UNCH ---- 10220 ---- ---- ---- 28.50A 28.25 UNCH ---- 10230 ---- ---- ---- 29.25A 29.00 UNCH ---- 10240 ---- ---- ---- 29.75A 29.75 UNCH ---- 10250 ---- 75.50B 30.50A 73.75B 30.50 -31.50 62.00 10260 ---- ---- ---- 31.25A 31.25 UNCH ---- 10270 ---- ---- ---- 32.00A 32.00 UNCH ---- 10280 ---- ---- ---- 32.75A 32.75 UNCH ---- 10290 ---- ---- ---- 33.50A 33.50 UNCH ---- 10300 ---- 85.00B 34.25A 83.00B 34.25 -34.75 69.00 10310 ---- ---- ---- 35.00A 35.25 UNCH ---- 10320 ---- ---- ---- 36.00A 36.00 UNCH ---- 10330 ---- ---- ---- 36.75A 37.00 UNCH ---- 10340 ---- ---- ---- 37.75A 37.75 UNCH ---- 10350 ---- 96.50B 38.50A 96.50B 38.75 -37.75 76.50 10360 ---- ---- ---- 39.50A 39.50 UNCH ---- 10370 ---- ---- ---- 40.25A 40.50 UNCH ---- 10380 ---- ---- ---- 41.25A 41.50 UNCH ---- 10390 ---- ---- ---- 42.25A 42.50 UNCH ---- 10400 ---- 107.50B 43.25A 107.50B 43.50 -41.50 85.00 10410 ---- ---- ---- 44.25A 44.50 UNCH ---- 10420 ---- ---- ---- 45.25A 45.75 UNCH ---- 10430 ---- ---- ---- 46.00A 46.75 UNCH ---- 10440 ---- ---- ---- 47.00A 47.75 UNCH ---- 10450 ---- 119.75B 48.25A 116.50B 49.00 -45.25 94.25 10460 ---- ---- ---- 49.25A 50.25 UNCH ---- 10470 ---- ---- ---- 50.50A 51.25 UNCH ---- 10480 ---- ---- ---- 51.50A 52.50 UNCH ---- 10490 ---- ---- ---- 52.75A 53.75 UNCH ---- 10500 ---- 131.75B 54.00A 130.75B 55.00 -49.50 104.50 10510 ---- ---- ---- 55.25A 56.25 UNCH ---- 10520 ---- ---- ---- 56.50A 57.50 UNCH ---- 10530 ---- ---- ---- 57.75A 59.00 UNCH ---- 10540 ---- ---- ---- 59.25A 60.25 UNCH ---- 10550 ---- 146.50B 60.50A 146.50B 61.75 -53.75 115.50 10560 ---- ---- ---- 62.00A 63.00 UNCH ---- 10570 ---- ---- ---- 63.25A 64.50 UNCH ---- 10580 ---- ---- ---- 64.75A 66.00 UNCH ---- 10590 ---- ---- ---- 66.25A 67.50 UNCH ---- 10600 ---- 161.25B 67.75A 161.25B 69.00 -58.75 127.75 10610 ---- ---- ---- 69.25A 70.50 UNCH ---- 10620 ---- ---- ---- 70.75A 72.25 UNCH ---- 10630 ---- ---- ---- 72.25A 73.75 UNCH ---- 10640 ---- ---- ---- 74.00A 75.50 UNCH ---- 10650 ---- 177.50B 75.50A 176.00B 77.25 -63.75 141.00 10660 ---- ---- ---- 77.25A 78.75 UNCH ---- 10670 ---- ---- ---- 79.00A 80.50 UNCH ---- 10680 ---- ---- ---- 80.75A 82.25 UNCH ---- 10690 ---- ---- ---- 82.50A 84.25 UNCH ---- 10700 ---- 194.75B 84.25A 194.75B 86.00 -69.75 155.75 10710 ---- ---- ---- 86.00A 88.00 UNCH ---- 10720 ---- ---- ---- 87.75A 89.75 UNCH ---- 10730 ---- ---- ---- 89.75A 91.75 UNCH ---- 10740 ---- ---- ---- 91.75A 93.75 UNCH ---- 10750 ---- 214.00B 93.50A 214.00B 95.75 -75.75 171.50 10760 ---- ---- ---- 95.50A 97.75 UNCH ---- 10770 ---- ---- ---- 97.50A 99.75 UNCH ---- 10780 ---- ---- ---- 99.75A 102.00 UNCH ---- 10790 ---- ---- ---- 101.75A 104.00 UNCH ---- 10800 ---- 233.25B 103.75A 231.00B 106.25 -82.00 188.25 10810 ---- ---- ---- 106.00A 108.50 UNCH ---- 10820 ---- ---- ---- 108.25A 110.75 UNCH ---- 10830 ---- ---- ---- 110.25A 113.00 UNCH ---- 10840 ---- ---- ---- 112.50A 115.50 UNCH ---- 10850 ---- 254.00B 115.00A 252.25B 117.75 -88.75 206.50 10860 ---- ---- ---- 117.25A 120.25 UNCH ---- 10870 ---- ---- ---- 119.50A 122.75 UNCH ---- 10880 150.25 150.25 122.00A 150.50B 125.25 UNCH 9 ---- 10890 ---- ---- ---- 124.50A 127.75 UNCH ---- 10900 ---- 276.25B 127.00A 276.25B 130.25 -95.75 226.00 10910 ---- ---- ---- 129.50A 133.00 UNCH ---- 10920 ---- ---- ---- 132.00A 135.50 UNCH ---- 10930 ---- ---- ---- 134.50A 138.25 UNCH ---- 10940 ---- ---- ---- 137.25A 141.00 UNCH ---- 10950 ---- 299.25B 140.00A 299.00B 143.75 -102.75 246.50 10960 ---- ---- ---- 142.50A 146.75 UNCH ---- 10970 ---- ---- ---- 145.25A 149.50 UNCH ---- 10980 ---- ---- ---- 148.25A 152.50 UNCH ---- 10990 ---- ---- ---- 151.00A 155.50 UNCH ---- 11000 ---- 325.00B 154.00A 325.00B 158.50 -110.00 268.50 11010 ---- ---- ---- 156.75A 161.50 UNCH ---- 11020 ---- ---- ---- 159.75A 164.50 UNCH ---- 11030 ---- ---- ---- 162.75A 167.75 UNCH ---- 11040 ---- ---- ---- 166.00A 171.00 UNCH ---- 11050 ---- 350.50B 169.00A 349.50B 174.25 -117.00 291.25 11060 210.25 210.25 172.25A 172.25A 177.50 UNCH 8 ---- 11070 214.00 214.00 175.50A 175.50A 180.75 UNCH 8 ---- 11080 ---- ---- ---- 178.75A 184.25 UNCH ---- 11090 ---- ---- ---- 182.00A 187.50 UNCH ---- 11100 ---- 377.75B 185.25A 376.75B 191.00 -124.50 315.50 11110 ---- ---- ---- 193.25A 194.50 UNCH ---- 11120 ---- ---- ---- 197.00A 198.25 UNCH ---- 11130 ---- ---- ---- 217.25A 201.75 UNCH ---- 11140 ---- ---- ---- 221.00A 205.50 UNCH ---- 11150 ---- 406.25B 218.25A 405.25B 209.25 -131.25 340.50 11160 ---- ---- ---- 228.50A 213.00 UNCH ---- 11170 ---- ---- ---- 230.50A 217.00 UNCH ---- 11180 ---- ---- ---- 236.25A 220.75 UNCH ---- 11190 ---- ---- ---- 240.25A 224.75 UNCH ---- 11200 ---- 436.50B 244.25A 436.50B 228.75 -138.00 366.75 11210 ---- ---- ---- 248.25A 232.75 UNCH ---- 11220 ---- ---- ---- 252.50A 237.00 UNCH ---- 11230 ---- ---- ---- 256.25A 241.00 UNCH ---- 11240 ---- ---- ---- 260.50A 245.25 UNCH ---- 11250 ---- 462.00B 261.00A 457.75B 249.50 -144.75 394.25 11260 ---- ---- ---- 268.25A 254.00 UNCH ---- 11270 ---- ---- ---- 273.25A 258.25 UNCH ---- 11280 ---- ---- ---- 277.50A 262.75 UNCH ---- 11290 ---- ---- ---- 282.25A 267.25 UNCH ---- 11300 ---- 494.50B 286.50A 490.00B 271.75 -151.00 422.75 11310 ---- ---- ---- 291.00A 276.25 UNCH ---- 11320 ---- ---- ---- 295.75A 281.00 UNCH ---- 11330 ---- ---- ---- 301.25A 285.50 UNCH ---- 11340 ---- ---- ---- 305.25A 290.25 UNCH ---- 11350 ---- 529.25B 309.75A 524.00B 295.00 -157.75 452.75 11360 ---- ---- ---- 314.50A 300.00 UNCH ---- 11370 ---- ---- ---- 319.25A 304.75 UNCH ---- 11380 ---- ---- ---- 324.00A 309.75 UNCH ---- 11390 ---- ---- ---- 329.50A 314.75 UNCH ---- 11400 ---- 564.50B 334.00A 559.25B 319.75 -164.00 483.75 11410 ---- ---- ---- 340.00A 324.75 UNCH ---- 11420 ---- ---- ---- 344.00A 330.00 UNCH ---- 11430 ---- ---- ---- 348.00A 335.25 UNCH ---- 11440 ---- ---- ---- 354.50A 340.50 UNCH ---- 11450 ---- 600.00B 359.75A 596.00B 345.75 -170.50 516.25 11460 ---- ---- ---- 365.75A 351.00 UNCH ---- 11470 ---- ---- ---- 370.00A 356.50 UNCH ---- 11480 ---- ---- ---- 375.75A 362.00 UNCH ---- 11490 ---- ---- ---- 382.25A 367.50 UNCH ---- 11500 ---- 639.25B 386.75A 634.50B 373.00 -177.00 550.00 11510 ---- ---- ---- 392.25A 378.75 UNCH ---- 11520 ---- ---- ---- 395.75A 384.25 UNCH ---- 11530 ---- ---- ---- 404.75A 390.00 UNCH ---- 11540 ---- ---- ---- 409.25A 395.75 UNCH ---- 11550 ---- 678.00B 414.00A 678.00B 401.50 -183.50 585.00 11560 ---- ---- ---- 415.50A 407.50 UNCH ---- 11570 ---- ---- ---- 426.50A 413.25 UNCH ---- 11580 ---- ---- ---- 434.25A 419.25 UNCH ---- 11590 ---- ---- ---- 440.50A 425.25 UNCH ---- 11600 ---- 707.75B 445.75A 700.25B 431.25 -190.00 621.25 11610 ---- ---- ---- 444.50A 437.50 UNCH ---- 11620 ---- ---- ---- 457.00A 443.50 UNCH ---- 11630 ---- ---- ---- 462.50A 449.75 UNCH ---- 11640 ---- ---- ---- 469.50A 456.00 UNCH ---- 11650 ---- 749.00B 475.75A 749.00B 462.50 -196.00 658.50 11700 ---- 791.25B 493.75A 791.25B 494.75 -202.50 697.25 11750 ---- 842.50B 529.25A 838.50B 528.25 -208.50 736.75 11800 ---- 885.50B 564.25A 885.50B 563.00 -214.50 777.50 11850 ---- 931.25B 600.75A 929.50B 599.00 -220.00 819.00 11900 ---- 974.25B 637.75A 970.75B 636.25 -225.00 861.25 11950 ---- 1019.25B 672.75A 1015.50B 674.75 -229.75 904.50 12000 ---- 1065.75B 731.00A 1057.00B 714.25 -234.25 948.50 12050 ---- 1112.25B 765.25A 1108.50B 754.75 -238.50 993.25 12100 ---- 1159.75B 806.25A 1159.75B 796.25 -242.00 1038.25 12150 ---- 1206.75B 846.75A 1206.75B 838.75 -245.25 1084.00 12200 ---- 1254.50B 890.50A 1250.00B 882.00 -248.50 1130.50 12250 ---- 1302.00B 933.50A 1296.50B 926.25 -250.75 1177.00 12300 ---- 1351.00B 988.00A 1351.00B 971.00 -253.25 1224.25 12400 ---- 1447.75B 1073.00A 1447.75B 1062.75 -256.75 1319.50 12500 ---- 1547.00B 1166.75A 1547.00B 1156.50 -259.50 1416.00 12600 ---- 1645.00B 1268.25A 1645.00B 1252.00 -261.25 1513.25 12700 ---- 1743.75B 1358.50A 1743.75B 1348.50 -262.75 1611.25 12800 ---- 1842.75B 1460.25A 1842.75B 1446.00 -264.00 1710.00 12900 ---- 1942.50B 1553.75A 1937.75B 1544.25 -264.75 1809.00 13000 ---- 2041.25B 1658.00A 2036.50B 1642.75 -265.50 1908.25 13100 ---- 2141.50B 1750.25A 2135.75B 1741.75 -266.00 2007.75 13200 ---- 2240.25B 1850.25A 2231.50B 1841.00 -266.25 2107.25 13300 ---- 2341.75B 1950.00A 2336.75B 1940.50 -266.50 2207.00 13400 ---- 2441.00B 2055.50A 2431.50B 2040.00 -266.75 2306.75 13500 ---- 2540.50B 2156.25A 2540.50B 2139.75 -266.75 2406.50 14000 ---- 3038.75B 2655.00A 3038.50B 2638.75 -267.00 2905.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6700 ---- ---- ---- .60A .10 UNCH ---- 6800 ---- ---- ---- ---- .15 +.15 CAB 6900 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .20 +.20 CAB 7100 ---- ---- ---- ---- .20 +.20 CAB 7200 ---- ---- ---- ---- .25 +.25 CAB 7300 ---- ---- ---- ---- .25 +.20 .05 7400 ---- ---- ---- ---- .30 +.25 .05 7500 ---- ---- ---- ---- .35 +.30 .05 7600 ---- ---- ---- ---- .40 +.35 .05 7700 ---- ---- ---- ---- .45 +.35 .10 7800 ---- ---- ---- ---- .55 +.40 .15 7900 ---- ---- ---- ---- .60 +.45 .15 8000 ---- ---- ---- ---- .70 +.45 .25 8100 ---- ---- ---- ---- .80 +.50 .30 8200 ---- .45B ---- ---- .90 +.50 .40 8300 ---- ---- ---- ---- 1.05 +.50 .55 8400 ---- .75B ---- .75B 1.20 +.50 .70 8500 ---- ---- ---- ---- 1.35 +.40 .95 8600 ---- ---- ---- ---- 1.55 +.30 1.25 8700 ---- ---- ---- ---- 1.75 +.15 1.60 8800 ---- ---- ---- ---- 2.00 -.10 2.10 8900 ---- ---- ---- ---- 2.30 -.40 2.70 8950 ---- ---- ---- ---- 2.45 -.60 3.05 9000 ---- ---- 3.40A 3.40A 2.65 -.85 3.50 9050 ---- ---- 3.65A 3.65A 2.85 -1.10 3.95 9100 ---- ---- 3.90A 3.90A 3.05 -1.40 4.45 9150 ---- ---- 4.15A 4.15A 3.30 -1.70 5.00 9200 ---- ---- 4.40A 4.40A 3.55 -2.20 5.75 9250 ---- ---- 4.70A 4.70A 3.80 -2.70 6.50 9300 ---- ---- 5.00A 5.00A 4.15 -3.10 7.25 9350 ---- ---- 5.50A 5.50A 4.50 -3.75 8.25 9400 ---- ---- 5.75A 5.75A 4.90 -4.35 9.25 9450 ---- ---- 6.25A 6.25A 5.25 -5.25 10.50 9500 ---- ---- 6.75A 6.75A 5.75 -6.00 11.75 9550 ---- ---- 7.50A 7.50A 6.50 -6.75 13.25 9600 ---- ---- 8.00A 8.00A 7.00 -8.00 15.00 9650 ---- ---- 8.75A 8.75A 7.75 -9.00 16.75 9700 ---- ---- 9.50A 9.50A 8.50 -10.25 18.75 9750 ---- ---- 10.50A 10.50A 9.50 -11.50 21.00 9800 ---- ---- 11.50A 11.50A 10.50 -13.00 23.50 9850 ---- ---- 12.75A 12.75A 11.75 -14.50 26.25 9900 ---- ---- 14.00A 14.00A 13.25 -16.00 29.25 9950 ---- ---- 15.50A 15.50A 14.75 -17.75 32.50 9990 ---- ---- ---- 17.00A 16.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1407.75B 1059.25A 1059.25A 1412.75 +235.50 1177.25 2 10050 ---- 1350.75B 1024.00A 1024.00A 1367.50 +233.00 1134.50 10100 ---- 1311.50B 977.00A 977.00A 1323.00 +230.50 1092.50 10150 ---- 1270.00B 937.00A 937.00A 1278.50 +227.75 1050.75 10200 ---- 1225.00B 896.75A 896.75A 1234.75 +225.00 1009.75 10250 ---- 1181.50B 859.25A 859.25A 1191.25 +222.00 969.25 10300 ---- 1138.25B 821.25A 821.25A 1148.25 +218.75 929.50 10350 ---- 1096.00B 783.75A 783.75A 1106.00 +215.75 890.25 10400 ---- 1051.25B 746.75A 746.75A 1064.00 +212.25 851.75 10450 ---- 1025.50B 710.00A 710.00A 1022.75 +208.75 814.00 10500 ---- 985.00B 674.75A 674.75A 982.00 +205.00 777.00 3 10550 ---- 944.50B 640.50A 640.50A 942.00 +201.50 740.50 1 10600 ---- 905.00B 607.50A 607.50A 902.50 +197.50 705.00 1 10650 ---- 866.75B 573.75A 573.75A 863.75 +193.50 670.25 1 10700 ---- 828.25B 542.00A 542.00A 825.75 +189.50 636.25 1 10750 ---- 791.50B 506.50A 506.50A 788.25 +185.00 603.25 10800 ---- 754.50B 477.00A 477.00A 751.50 +180.50 571.00 10850 ---- 718.50B 448.25A 448.25A 715.75 +176.00 539.75 10900 ---- 683.50B 420.25A 420.25A 680.50 +171.25 509.25 10950 ---- 648.50B 394.00A 394.00A 646.25 +166.75 479.50 11000 ---- 616.00B 368.50A 368.50A 612.75 +162.00 12 450.75 2 11050 ---- 582.50B 344.00A 344.00A 580.25 +157.00 423.25 11100 ---- 550.75B 320.50A 320.50A 548.50 +152.00 396.50 11150 ---- 523.25B 298.00A 298.00A 517.50 +146.75 370.75 11200 ---- 495.50B 276.50A 276.50A 487.75 +141.75 1 346.00 1 11250 ---- 466.50B 256.00A 256.00A 458.75 +136.50 322.25 14 11300 ---- 438.25B 236.75A 236.75A 430.75 +131.00 10 299.75 1 11350 ---- 411.25B 218.50A 218.50A 404.00 +126.00 278.00 11400 ---- 384.75B 201.00A 201.00A 378.00 +120.50 257.50 11450 ---- 359.75B 184.75A 184.75A 353.25 +115.25 238.00 11500 168.50 335.75B 168.50 335.75B 329.25 +109.50 3 219.75 5 11550 ---- 312.75B 155.25A 155.25A 306.50 +104.25 202.25 11600 ---- 290.75B 141.75A 141.75A 284.75 +99.00 185.75 11650 ---- 270.00B 129.25A 129.25A 264.00 +93.50 170.50 11700 167.00 250.00B 117.75A 248.25B 244.25 +88.25 4 156.00 4 11750 ---- 231.25B 107.00A 107.00A 225.50 +83.00 142.50 10 11800 ---- 213.25B 97.00A 97.00A 207.75 +78.00 129.75 4 11850 ---- 196.50B 87.75A 87.75A 191.25 +73.00 118.25 11900 ---- 180.50B 79.25A 79.25A 175.50 +68.25 107.25 10 11950 ---- 165.50B 71.50A 71.50A 160.75 +63.50 97.25 10 12000 ---- 151.50B 64.50A 64.50A 147.00 +59.00 14 88.00 1 12050 105.25 138.25B 58.00A 100.75A 134.00 +54.50 2 79.50 1 12100 ---- 126.00B 52.25A 52.25A 122.00 +50.25 71.75 4 12150 ---- 114.50B 46.75A 46.75A 111.00 +46.50 64.50 12200 ---- 104.00B 42.00A 42.00A 100.75 +42.75 10 58.00 4 10 12250 ---- 94.25B 37.75A 37.75A 91.00 +39.00 52.00 12300 ---- 85.25B 33.75A 33.75A 82.25 +35.50 46.75 1 12400 ---- 69.00B 27.00A 27.00A 66.75 +29.25 37.50 2 12500 ---- 55.50B 21.50A 21.50A 54.00 +24.00 30.00 215 12600 ---- 44.50B 17.25A 17.25A 43.25 +19.50 23.75 12700 ---- 35.25B 14.00A 14.00A 34.50 +15.50 19.00 12800 ---- 27.75B 11.25A 11.25A 27.25 +12.25 15.00 12900 ---- 21.75B 9.25A 9.25A 21.50 +9.50 12.00 13000 ---- 16.75B 7.50A 7.50A 16.75 +7.25 9.50 13100 ---- 13.00B 6.25A 6.25A 13.25 +5.75 7.50 13200 ---- 9.75B 5.25A 5.25A 10.25 +4.25 6.00 13300 ---- 7.50B 4.40A 4.40A 7.75 +3.05 4.70 13400 ---- 5.75B 3.65A 5.50B 6.00 +2.30 3.70 13500 ---- 4.40B ---- 4.35B 4.50 +1.60 2.90 14000 ---- 1.10B ---- 1.10B 1.00 +.15 .85 2500 ---- 8836.25B 8438.25A 8438.25A 8839.75 +268.00 8571.75 3000 ---- 8337.50B 7937.75A 7937.75A 8340.75 +267.75 8073.00 3500 ---- 7838.25B 7438.75A 7438.75A 7841.75 +267.75 7574.00 4000 ---- 7339.50B 6941.00A 6941.00A 7343.00 +267.75 7075.25 4500 ---- 6840.75B 6442.00A 6442.00A 6844.00 +267.75 6576.25 5000 ---- 6341.50B 5943.00A 5943.00A 6345.00 +267.50 6077.50 5500 ---- 5843.00B 5444.25A 5444.25A 5846.25 +267.50 5578.75 6000 ---- 5344.25B 4945.50A 4945.50A 5347.50 +267.50 5080.00 6500 ---- 4845.75B 4447.00A 4447.00A 4849.00 +267.25 4581.75 6600 ---- 4746.00B 4347.50A 4347.50A 4749.25 +267.25 4482.00 6700 ---- 4646.50B 4246.75A 4246.75A 4649.50 +267.25 4382.25 6800 ---- 4548.25B 4148.00A 4148.00A 4549.75 +267.00 4282.75 6900 ---- 4447.25B 4047.50A 4047.50A 4450.25 +267.25 4183.00 7000 ---- 4347.50B 3945.75A 3945.75A 4350.50 +267.00 4083.50 7100 ---- 4248.00B 3849.25A 3849.25A 4250.75 +266.75 3984.00 7200 ---- 4148.25B 3749.75A 3749.75A 4151.25 +266.75 3884.50 7300 ---- 4048.75B 3650.25A 3650.25A 4051.75 +266.75 3785.00 7400 ---- 3949.00B 3550.50A 3550.50A 3952.00 +266.50 3685.50 7500 ---- 3849.50B 3451.00A 3451.00A 3852.50 +266.50 3586.00 7600 ---- 3750.00B 3351.50A 3351.50A 3753.00 +266.50 3486.50 7700 ---- 3650.50B 3252.25A 3252.25A 3653.50 +266.50 3387.00 7800 ---- 3551.00B 3149.25A 3149.25A 3554.00 +266.25 3287.75 7900 ---- 3451.25B 3053.50A 3053.50A 3454.50 +266.00 3188.50 8000 ---- 3349.75B 2954.25A 2954.25A 3355.00 +265.75 3089.25 8100 ---- 3252.00B 2855.00A 2855.00A 3255.75 +265.75 2990.00 8200 ---- 3153.25B 2756.00A 2756.00A 3156.50 +265.50 2891.00 8300 ---- 3055.50B 2657.25A 2657.25A 3057.25 +265.25 2792.00 8400 ---- 2954.75B 2557.50A 2557.50A 2958.00 +265.00 2693.00 8500 ---- 2857.50B 2460.00A 2460.00A 2859.00 +264.50 2594.50 8600 ---- 2757.00B 2358.00A 2358.00A 2760.00 +264.00 2496.00 8650 ---- 2707.00B 2312.50A 2312.50A 2710.50 +263.75 2446.75 8700 ---- 2658.00B 2261.50A 2261.50A 2661.25 +263.50 2397.75 8750 ---- 2607.75B 2215.25A 2215.25A 2612.00 +263.25 2348.75 8800 ---- 2559.00B 2166.50A 2166.50A 2562.50 +262.75 2299.75 8850 ---- 2509.75B 2113.50A 2113.50A 2513.25 +262.50 2250.75 8900 ---- 2461.00B 2068.75A 2068.75A 2464.25 +262.25 2202.00 8950 ---- 2411.50B 2020.25A 2020.25A 2415.00 +261.50 2153.50 9000 ---- 2362.75B 1972.00A 1972.00A 2366.00 +261.25 2104.75 9050 ---- 2311.00B 1924.25A 1924.25A 2317.00 +260.50 2056.50 9100 ---- 2266.25B 1875.75A 1875.75A 2268.00 +260.00 2008.00 9150 ---- 2216.00B 1828.25A 1828.25A 2219.25 +259.50 1959.75 9200 ---- 2164.50B 1780.50A 1780.50A 2170.50 +258.75 1911.75 9250 ---- 2120.75B 1729.25A 1729.25A 2121.75 +257.75 1864.00 9300 ---- 2069.50B 1685.75A 1685.75A 2073.25 +257.00 1816.25 9350 ---- 2020.50B 1638.75A 1638.75A 2024.75 +256.00 1768.75 9400 ---- 1973.50B 1592.50A 1592.50A 1976.50 +255.00 1721.50 9450 ---- 1924.25B 1545.75A 1545.75A 1928.25 +253.75 1674.50 9500 ---- 1874.00B 1499.25A 1499.25A 1880.50 +253.00 1627.50 9550 ---- 1828.00B 1453.50A 1453.50A 1832.50 +251.50 1581.00 9600 ---- 1780.75B 1408.25A 1408.25A 1785.00 +250.25 1534.75 9650 ---- 1733.25B 1358.50A 1358.50A 1737.50 +248.75 1488.75 9700 ---- 1683.75B 1316.25A 1316.25A 1690.25 +247.25 1443.00 9750 ---- 1639.00B 1273.25A 1273.25A 1643.25 +245.50 1397.75 9800 ---- 1592.25B 1228.25A 1228.25A 1596.50 +243.75 1352.75 9850 ---- 1545.50B 1186.25A 1186.25A 1550.25 +242.00 1308.25 9900 ---- 1499.25B 1142.00A 1142.00A 1504.00 +239.75 1264.25 9950 ---- 1455.25B 1101.00A 1101.00A 1458.25 +237.75 1220.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 4 304 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 104.25 107.25B 57.00A 57.00A 57.00 -32.00 10 89.00 4 12 10050 ---- 116.00B 61.50A 116.00B 61.75 -34.25 96.00 5 10100 ---- 125.50B 66.25A 125.50B 67.00 -36.75 103.75 10150 ---- 135.50B 71.75A 135.50B 72.75 -39.25 112.00 10200 123.25 146.25B 77.75A 77.75A 78.75 -42.25 2 121.00 6 10250 ---- 157.50B 84.00A 157.50B 85.25 -45.00 130.25 100 10300 ---- 169.75B 90.50A 169.75B 92.00 -48.50 140.50 6 8 10350 170.00 182.50B 98.25A 182.50B 99.50 -51.50 1 151.00 10400 ---- 196.00B 105.25A 196.00B 107.50 -55.00 162.50 10450 ---- 210.25B 113.50A 210.25B 116.25 -58.25 174.50 10500 ---- 225.50B 122.50A 225.50B 125.50 -62.00 187.50 10550 ---- 241.50B 131.75A 241.50B 135.25 -65.75 201.00 10600 ---- 258.00B 142.00A 258.00B 145.75 -69.75 215.50 10650 ---- 275.75B 153.25A 275.75B 156.75 -73.75 230.50 5 10700 ---- 294.25B 164.75A 294.25B 168.50 -78.00 246.50 10750 ---- 313.75B 176.75A 313.75B 181.00 -82.25 263.25 10800 ---- 333.50B 189.50A 333.50B 194.25 -86.75 281.00 10850 ---- 355.25B 203.00A 355.25B 208.25 -91.25 299.50 10900 ---- 377.25B 217.25A 377.25B 223.00 -95.75 2 318.75 2 10950 260.00 400.50B 232.50A 261.00B 238.50 -100.50 1 339.00 1 11000 ---- 424.75B 248.25A 424.75B 255.00 -105.25 3 360.25 4 11050 ---- 450.00B 265.25A 450.00B 272.25 -110.25 382.50 11100 ---- 476.50B 283.25A 476.50B 290.50 -115.25 405.75 11150 ---- 504.00B 301.75A 504.00B 309.50 -120.25 429.75 11200 ---- 532.50B 321.50A 532.50B 329.50 -125.50 455.00 11250 ---- 557.75B 344.00A 557.75B 350.50 -130.75 481.25 11300 ---- 584.75B 364.25A 583.25B 372.50 -136.00 508.50 11350 ---- 616.00B 388.25A 614.50B 395.50 -141.25 536.75 11400 ---- 648.25B 411.75A 648.25B 419.50 -146.75 566.25 11450 ---- 681.75B 436.75A 680.75B 444.50 -152.00 596.50 11500 ---- 716.00B 462.50A 716.00B 470.50 -157.50 628.00 11550 ---- 751.50B 489.25A 751.50B 497.50 -163.00 660.50 11600 ---- 787.75B 517.25A 787.75B 525.75 -168.25 1 694.00 1 11650 ---- 825.25B 546.00A 825.00B 554.75 -173.75 728.50 11700 ---- 863.25B 587.25A 863.25B 585.00 -178.75 763.75 11750 ---- 902.75B 616.50A 901.50B 616.25 -184.00 800.25 11800 ---- 937.50B 646.25A 937.50B 648.50 -189.00 837.50 11850 ---- 978.50B 673.75A 978.50B 681.75 -194.00 875.75 11900 ---- 1019.50B 707.75A 1016.25B 715.75 -199.00 914.75 11950 ---- 1069.00B 741.00A 1069.00B 751.00 -203.50 954.50 12000 ---- 1108.75B 779.50A 1108.75B 787.00 -208.25 995.25 12050 ---- 1155.75B 816.25A 1155.75B 824.25 -212.25 1036.50 12100 ---- 1200.00B 859.50A 1196.75B 862.00 -216.75 1078.75 12150 ---- 1241.00B 897.75A 1237.50B 900.75 -220.75 1121.50 12200 ---- 1284.75B 941.75A 1284.75B 940.25 -224.50 1164.75 12250 ---- 1331.50B 982.75A 1330.50B 980.75 -228.00 1208.75 12300 ---- 1376.00B 1023.75A 1376.00B 1021.75 -231.50 1253.25 12400 ---- 1468.75B 1109.50A 1468.75B 1106.25 -237.50 1343.75 12500 ---- 1566.75B 1195.25A 1566.00B 1193.00 -243.00 1436.00 12600 ---- 1656.50B 1285.25A 1656.50B 1282.00 -247.75 1529.75 12700 ---- 1758.75B 1376.50A 1756.50B 1373.00 -251.75 1624.75 12800 ---- 1855.50B 1469.00A 1855.00B 1465.75 -254.75 1720.50 12900 ---- 1953.25B 1563.00A 1953.00B 1559.75 -257.50 1817.25 13000 ---- 2048.50B 1658.25A 2047.00B 1654.75 -259.75 1914.50 13100 ---- 2146.25B 1751.25A 2146.25B 1751.00 -261.50 2012.50 13200 ---- 2248.50B 1851.75A 2248.50B 1847.75 -262.75 2110.50 13300 ---- 2344.25B 1949.25A 2344.25B 1945.25 -263.75 2209.00 13400 ---- 2447.50B 2047.25A 2443.75B 2043.25 -264.75 2308.00 13500 ---- 2543.25B 2146.25A 2539.50B 2141.50 -265.25 2406.75 14000 ---- 3040.50B 2641.50A 3037.00B 2637.00 -266.75 2903.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .15 -.10 .25 6000 ---- ---- ---- ---- .35 -.15 .50 6500 ---- ---- ---- ---- .70 -.30 1.00 6600 ---- ---- ---- ---- .75 -.35 1.10 6700 ---- ---- ---- ---- .85 -.40 1.25 6800 ---- ---- ---- ---- .95 -.45 1.40 6900 ---- ---- ---- ---- 1.10 -.45 1.55 7000 ---- ---- ---- ---- 1.25 -.50 1.75 7100 ---- ---- ---- ---- 1.40 -.55 1.95 7200 ---- ---- ---- ---- 1.55 -.65 2.20 7300 ---- ---- ---- ---- 1.75 -.70 2.45 7400 ---- ---- 2.70A 2.70A 1.95 -.80 2.75 7500 ---- ---- 2.90A 2.90A 2.15 -.90 3.05 7600 ---- ---- 3.15A 3.15A 2.40 -1.00 3.40 7700 ---- ---- 3.40A 3.40A 2.70 -1.10 3.80 7800 ---- ---- 3.70A 3.70A 3.00 -1.25 4.25 7900 ---- ---- 4.00A 4.00A 3.35 -1.35 4.70 8000 ---- ---- 4.40A 4.40A 3.70 -1.55 5.25 8100 ---- ---- 4.85A 4.85A 4.15 -1.60 5.75 8200 ---- ---- 5.50A 5.50A 4.65 -1.85 6.50 8300 ---- ---- 6.00A 6.00A 5.25 -2.00 7.25 8400 ---- ---- 6.75A 6.75A 5.75 -2.50 8.25 8500 ---- ---- 7.50A 7.50A 6.50 -3.00 9.50 8600 ---- 11.00B 8.25A 11.00B 7.50 -3.25 10.75 8650 ---- 12.00B 8.75A 12.00B 7.75 -3.75 11.50 8700 ---- 13.00B 9.25A 13.00B 8.25 -4.00 12.25 8750 ---- 14.00B 10.00A 14.00B 9.00 -4.00 13.00 8800 ---- 15.25B 10.50A 15.25B 9.50 -4.50 14.00 8850 ---- 16.50B 11.25A 16.50B 10.25 -4.75 15.00 8900 ---- 17.75B 12.00A 17.75B 10.75 -5.50 16.25 8950 ---- 19.25B 12.75A 19.25B 11.50 -5.75 17.25 9000 ---- 21.00B 13.50A 21.00B 12.50 -6.25 18.75 9050 ---- 22.75B 14.50A 22.75B 13.25 -6.75 20.00 9100 ---- 24.75B 15.25A 24.75B 14.25 -7.50 21.75 9150 ---- 26.75B 16.50A 26.75B 15.25 -8.25 23.50 9200 ---- 29.00B 17.50A 29.00B 16.50 -8.75 25.25 9250 ---- 31.50B 18.75A 31.50B 17.75 -9.50 27.25 9300 ---- 34.25B 20.00A 34.25B 19.00 -10.50 29.50 9350 ---- 37.25B 21.50A 37.25B 20.50 -11.25 31.75 9400 ---- 40.25B 23.00A 40.25B 22.25 -12.25 34.50 4 9450 ---- 43.75B 24.75A 43.75B 24.00 -13.25 37.25 9 9500 31.50 47.50B 26.50A 26.50A 25.75 -14.50 20 40.25 4 9550 ---- 51.75B 28.50A 51.75B 28.00 -15.75 43.75 8 9600 ---- 56.00B 30.75A 56.00B 30.25 -17.00 47.25 5 9650 ---- 61.00B 33.25A 61.00B 32.50 -18.75 51.25 9700 ---- 66.00B 35.75A 66.00B 35.25 -20.00 55.25 9750 ---- 71.75B 38.75A 71.75B 38.25 -21.75 60.00 9800 ---- 77.75B 41.75A 77.75B 41.50 -23.50 65.00 9850 ---- 84.25B 45.25A 84.25B 44.75 -25.50 70.25 9900 ---- 91.50B 48.75A 91.50B 48.50 -27.50 76.00 6 9950 ---- 99.00B 52.75A 99.00B 52.75 -29.50 82.25 5 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 15 214 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1408.75B 1022.50A 1022.50A 1394.75 +240.75 1154.00 10050 ---- 1362.25B 979.75A 979.75A 1348.75 +238.50 1110.25 10100 ---- 1316.50B 938.50A 938.50A 1302.75 +235.50 1067.25 10150 ---- 1270.75B 897.00A 897.00A 1257.50 +233.00 1024.50 10200 ---- 1225.75B 857.00A 857.00A 1212.50 +230.00 982.50 10250 ---- 1180.75B 818.00A 818.00A 1168.00 +227.00 941.00 10300 ---- 1136.50B 779.00A 779.00A 1124.00 +223.75 900.25 10350 ---- 1093.00B 741.00A 741.00A 1080.25 +220.00 860.25 10400 ---- 1049.50B 704.00A 704.00A 1037.50 +216.75 820.75 10450 ---- 1006.75B 668.00A 668.00A 995.00 +212.75 782.25 10500 ---- 964.75B 632.00A 632.00A 953.25 +209.00 744.25 10550 ---- 923.50B 598.00A 598.00A 912.00 +204.75 707.25 10600 ---- 883.00B 564.00A 564.00A 871.50 +200.75 670.75 1 10650 ---- 842.50B 531.00A 531.00A 831.75 +196.50 635.25 10700 ---- 803.00B 500.00A 500.00A 792.50 +191.75 600.75 10750 ---- 764.50B 469.00A 469.00A 754.25 +187.25 567.00 10800 ---- 727.00B 439.00A 439.00A 716.75 +182.50 534.25 10850 ---- 689.50B 411.00A 411.00A 680.00 +177.75 502.25 10900 ---- 654.25B 382.25A 382.25A 644.00 +172.50 1 471.50 4 1 10950 ---- 618.25B 355.75A 355.75A 609.00 +167.50 441.50 11000 ---- 583.75B 330.50A 330.50A 575.00 +162.25 412.75 5 5 11050 ---- 551.50B 306.25A 306.25A 541.75 +156.75 385.00 3 11100 ---- 518.50B 283.25A 283.25A 509.50 +151.00 358.50 1 1 11150 ---- 487.00B 261.25A 261.25A 478.25 +145.25 12 333.00 11200 ---- 456.50B 240.50A 240.50A 448.00 +139.25 308.75 11250 ---- 427.25B 221.00A 221.00A 418.75 +133.25 285.50 11300 356.00 398.75B 202.50A 398.75B 390.75 +127.25 15 263.50 1 1 11350 ---- 371.75B 184.75A 184.75A 363.50 +120.75 1 242.75 6 1 11400 ---- 345.50B 168.50A 168.50A 337.75 +114.75 223.00 11450 ---- 320.75B 153.25A 153.25A 312.75 +108.25 204.50 11500 ---- 297.00B 139.00A 139.00A 289.25 +102.25 187.00 11550 ---- 274.50B 125.75A 125.75A 266.50 +96.00 24 170.50 2 2 11600 ---- 253.25B 113.50A 113.50A 245.25 +90.25 155.00 11650 ---- 233.00B 102.25A 102.25A 225.00 +84.25 140.75 11700 ---- 213.75B 92.00A 92.00A 206.00 +78.50 127.50 1 11750 ---- 195.75B 82.50A 82.50A 188.25 +73.25 115.00 11800 ---- 179.00B 73.75A 73.75A 171.50 +67.75 103.75 11850 ---- 163.00B 65.75A 65.75A 156.00 +62.75 93.25 11900 ---- 148.00B 58.75A 58.75A 141.50 +58.00 83.50 11950 ---- 134.25B 52.25A 52.25A 128.00 +53.25 74.75 12000 86.25 121.25B 46.25A 115.25A 115.50 +48.75 13 66.75 2 12050 ---- 109.25B 41.00A 41.00A 104.00 +44.75 59.25 12100 ---- 98.25B 36.50A 36.50A 93.50 +40.75 52.75 12150 56.00 88.00B 32.25A 88.00B 83.75 +37.00 1 46.75 12200 50.00 78.75B 28.50A 78.75B 74.75 +33.25 1 41.50 12250 ---- 70.00B 25.25A 25.25A 66.75 +30.00 36.75 12300 ---- 62.25B 22.25A 22.25A 59.50 +27.25 32.25 12400 ---- 48.75B 17.25A 17.25A 47.00 +21.75 25.25 12500 ---- 37.75B 13.50A 13.50A 36.75 +17.25 19.50 12600 ---- 29.00B 10.50A 10.50A 28.50 +13.25 15.25 12700 ---- 22.00B 8.50A 8.50A 22.00 +10.25 11.75 12800 ---- 16.50B 6.75A 6.75A 17.00 +7.75 12 9.25 12900 ---- 12.25B 5.50A 5.50A 12.75 +5.50 7.25 13000 ---- 9.00B 4.40A 4.40A 9.75 +4.25 5.50 13100 ---- 6.75B 3.70A 3.70A 7.25 +2.90 4.35 13200 ---- 4.95B 3.05A 3.05A 5.50 +2.10 3.40 13300 ---- 3.70B 2.55A 2.55A 4.10 +1.45 2.65 13400 ---- 2.75B ---- 2.75B 3.00 +.95 2.05 13500 ---- 2.05B ---- 2.05B 2.20 +.60 1.60 14000 ---- ---- ---- ---- .40 -.05 .45 2500 ---- 8840.75B 8441.75A 8441.75A 8844.00 +268.00 8576.00 3000 ---- 8343.00B 7942.50A 7942.50A 8344.75 +268.00 8076.75 3500 ---- 7842.50B 7443.00A 7443.00A 7845.75 +268.00 7577.75 4000 ---- 7343.25B 6943.75A 6943.75A 7346.50 +268.00 7078.50 4500 ---- 6844.25B 6444.50A 6444.50A 6847.25 +267.75 6579.50 5000 ---- 6342.75B 5945.25A 5945.25A 6348.25 +268.00 6080.25 5500 ---- 5846.00B 5443.00A 5443.00A 5849.00 +267.75 5581.25 6000 ---- 5347.00B 4947.00A 4947.00A 5350.00 +267.75 5082.25 6500 ---- 4848.00B 4448.00A 4448.00A 4851.00 +267.50 4583.50 6600 ---- 4749.25B 4348.25A 4348.25A 4751.25 +267.50 4483.75 6700 ---- 4646.25B 4248.50A 4248.50A 4651.50 +267.50 4384.00 6800 ---- 4546.50B 4146.00A 4146.00A 4551.50 +267.25 4284.25 6900 ---- 4448.50B 4049.00A 4049.00A 4451.75 +267.25 4184.50 7000 ---- 4347.00B 3946.75A 3946.75A 4352.00 +267.00 4085.00 7100 ---- 4247.25B 3846.75A 3846.75A 4252.25 +267.00 3985.25 7200 ---- 4147.50B 3750.00A 3750.00A 4152.50 +267.00 3885.50 7300 ---- 4047.75B 3650.25A 3650.25A 4053.00 +267.25 3785.75 7400 ---- 3948.25B 3550.50A 3550.50A 3953.25 +267.00 3686.25 7500 ---- 3850.25B 3450.75A 3450.75A 3853.50 +267.00 3586.50 7600 ---- 3752.50B 3348.25A 3348.25A 3753.75 +266.75 3487.00 7700 ---- 3652.50B 3248.50A 3248.50A 3654.00 +266.75 3387.25 7800 ---- 3549.50B 3152.00A 3152.00A 3554.50 +266.75 3287.75 7900 ---- 3453.75B 3049.50A 3049.50A 3454.75 +266.50 3188.25 8000 ---- 3352.50B 2949.75A 2949.75A 3355.25 +266.50 3088.75 8100 ---- 3252.25B 2850.25A 2850.25A 3255.75 +266.50 2989.25 8200 ---- 3151.00B 2750.25A 2750.25A 3156.00 +266.25 2889.75 8300 ---- 3052.75B 2654.50A 2654.50A 3056.50 +266.00 2790.50 8400 ---- 2955.75B 2555.25A 2555.25A 2957.25 +266.00 2691.25 8500 ---- 2855.00B 2452.25A 2452.25A 2857.75 +265.75 2592.00 8600 ---- 2753.00B 2355.75A 2355.75A 2758.50 +265.50 2493.00 8650 ---- 2705.25B 2304.00A 2304.00A 2708.75 +265.25 2443.50 8700 ---- 2656.25B 2254.50A 2254.50A 2659.25 +265.25 2394.00 8750 ---- 2607.50B 2207.75A 2207.75A 2609.50 +264.75 2344.75 8800 ---- 2557.00B 2156.00A 2156.00A 2560.00 +264.50 2295.50 8850 ---- 2505.00B 2109.25A 2109.25A 2510.50 +264.25 2246.25 8900 ---- 2457.00B 2061.25A 2061.25A 2461.00 +264.00 2197.00 8950 ---- 2406.00B 2010.00A 2010.00A 2411.50 +263.75 2147.75 9000 ---- 2356.50B 1963.50A 1963.50A 2362.00 +263.25 2098.75 9050 ---- 2308.50B 1914.75A 1914.75A 2312.75 +263.00 2049.75 9100 ---- 2257.75B 1866.50A 1866.50A 2263.25 +262.50 2000.75 9150 ---- 2210.00B 1817.75A 1817.75A 2214.00 +262.00 1952.00 9200 ---- 2159.00B 1769.25A 1769.25A 2165.00 +261.75 1903.25 9250 ---- 2110.00B 1721.50A 1721.50A 2115.75 +261.00 1854.75 9300 ---- 2062.50B 1669.25A 1669.25A 2066.75 +260.50 1806.25 9350 ---- 2013.00B 1615.00A 1615.00A 2017.75 +259.75 1758.00 9400 ---- 1965.75B 1567.00A 1567.00A 1968.75 +258.75 1710.00 9450 ---- 1917.00B 1519.75A 1519.75A 1920.00 +258.00 1662.00 9500 ---- 1866.75B 1472.50A 1472.50A 1871.25 +256.75 1614.50 9550 ---- 1818.75B 1426.00A 1426.00A 1822.75 +255.75 1567.00 9600 ---- 1771.50B 1379.50A 1379.50A 1774.50 +254.75 1519.75 9650 ---- 1721.50B 1333.00A 1333.00A 1726.25 +253.50 1472.75 9700 ---- 1687.00B 1287.25A 1287.25A 1678.00 +252.00 1426.00 9750 ---- 1645.00B 1242.25A 1242.25A 1630.25 +250.50 1379.75 9800 ---- 1597.00B 1197.25A 1197.25A 1582.75 +249.00 1333.75 9850 ---- 1549.75B 1152.25A 1152.25A 1535.25 +247.00 1288.25 9900 ---- 1502.50B 1108.75A 1108.75A 1488.25 +245.25 1243.00 9950 ---- 1455.25B 1065.25A 1065.25A 1441.25 +243.00 1198.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 19 18 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 80.50B 38.50A 80.50B 38.50 -26.75 3 65.25 3 3 10050 ---- 88.25B 42.00A 88.25B 42.25 -29.25 71.50 10100 ---- 96.50B 46.00A 96.50B 46.50 -31.50 78.00 1 10150 ---- 105.50B 50.25A 105.50B 51.00 -34.50 85.50 10200 75.50 115.25B 55.25A 92.75B 55.75 -37.50 1 93.25 3 3 10250 125.00 125.75B 60.25A 125.75B 61.25 -40.50 100 101.75 10300 ---- 137.00B 66.00A 137.00B 67.25 -43.75 111.00 2 10350 133.75 149.00B 72.25A 72.25A 73.50 -47.25 11 120.75 7 7 10400 ---- 161.75B 78.75A 161.75B 80.50 -50.75 131.25 10450 ---- 175.50B 86.25A 175.50B 88.00 -54.50 142.50 10500 163.00 190.00B 94.00A 94.00A 96.00 -58.50 10 154.50 18 6 10550 ---- 205.25B 102.50A 205.25B 104.75 -62.50 167.25 10600 ---- 221.50B 111.50A 221.50B 114.25 -66.75 181.00 10650 ---- 238.75B 121.00A 238.75B 124.25 -71.25 195.50 10700 135.00 256.50B 132.00A 136.25B 135.25 -75.50 1 210.75 7 63 10750 ---- 276.00B 143.00A 276.00B 146.75 -80.00 226.75 10800 ---- 296.00B 155.00A 296.00B 159.00 -85.00 244.00 10850 ---- 317.50B 168.00A 317.50B 172.25 -89.75 262.00 10900 ---- 340.00B 181.00A 340.00B 186.25 -94.75 281.00 3 2 10950 ---- 363.00B 196.00A 363.00B 201.25 -99.75 301.00 11000 366.25 387.50B 211.25A 329.75B 217.00 -105.25 6 322.25 11050 ---- 413.25B 227.50A 413.25B 233.75 -110.75 344.50 11100 ---- 440.75B 243.00A 440.75B 251.50 -116.25 367.75 11150 ---- 468.25B 261.25A 468.25B 270.25 -122.00 1 392.25 1 11200 ---- 497.50B 282.50A 497.50B 289.75 -128.00 12 417.75 11250 ---- 527.75B 304.25A 527.75B 310.50 -134.00 444.50 11300 ---- 559.50B 325.75A 559.50B 332.25 -140.25 472.50 11350 ---- 591.00B 348.50A 591.00B 355.00 -146.50 501.50 11400 ---- 625.00B 372.50A 625.00B 379.00 -152.75 2 531.75 11450 ---- 659.00B 397.25A 659.00B 404.25 -158.75 563.00 11500 ---- 695.00B 424.00A 695.00B 430.50 -165.00 595.50 11550 ---- 732.00B 451.25A 732.00B 457.75 -171.25 629.00 11600 ---- 770.00B 479.50A 770.00B 486.25 -177.25 663.50 11650 ---- 808.00B 510.00A 808.00B 516.00 -183.00 6 699.00 11700 ---- 848.00B 541.00A 848.00B 547.00 -188.75 735.75 11750 ---- 888.00B 572.00A 888.00B 579.00 -194.25 773.25 11800 ---- 929.50B 605.00A 929.50B 612.25 -199.50 811.75 11850 ---- 971.50B 639.00A 971.50B 646.50 -204.50 2 851.00 11900 ---- 1014.25B 674.00A 1014.25B 682.00 -209.50 891.50 11950 ---- 1057.75B 710.00A 1057.75B 718.50 -214.00 932.50 12000 ---- 1101.25B 747.00A 1101.25B 756.00 -218.25 974.25 12050 ---- 1146.25B 785.00A 1146.25B 794.25 -222.75 1017.00 12100 ---- 1191.25B 823.25A 1191.25B 833.75 -226.50 1060.25 12150 ---- 1237.00B 863.50A 1237.00B 874.00 -230.25 1104.25 1 12200 ---- 1283.50B 904.00A 1283.50B 915.00 -233.75 1148.75 12250 ---- 1330.00B 945.25A 1330.00B 956.75 -237.25 1194.00 12300 ---- 1377.25B 988.00A 1377.25B 999.50 -240.00 1239.50 12400 ---- 1472.50B 1074.25A 1472.50B 1086.75 -245.50 1332.25 12500 ---- 1560.00B 1162.75A 1559.25B 1176.25 -250.25 1426.50 12600 ---- 1657.00B 1254.25A 1656.50B 1268.00 -253.75 1521.75 12700 ---- 1754.50B 1347.25A 1754.00B 1361.25 -257.00 1618.25 12800 ---- 1853.25B 1441.75A 1853.25B 1456.00 -259.50 1715.50 12900 ---- 1949.00B 1554.50A 1946.75B 1551.75 -261.50 1813.25 13000 ---- 2050.50B 1654.00A 2047.00B 1648.50 -263.00 1911.50 13100 ---- 2149.00B 1751.50A 2147.00B 1746.00 -264.25 2010.25 13200 ---- 2245.50B 1849.75A 2243.75B 1844.00 -265.00 2109.00 13300 ---- 2344.75B 1948.25A 2344.75B 1942.50 -265.50 2208.00 13400 ---- 2445.25B 2046.00A 2443.00B 2041.25 -266.00 2307.25 13500 ---- 2546.75B 2146.50A 2546.75B 2140.25 -266.50 2406.75 14000 ---- 3045.25B 2644.00A 3045.25B 2637.50 -267.25 2904.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .20 -.15 .35 6500 ---- ---- ---- ---- .40 -.25 .65 6600 ---- ---- ---- ---- .45 -.30 .75 6700 ---- ---- ---- ---- .50 -.35 .85 6800 ---- ---- ---- ---- .60 -.35 .95 6900 ---- ---- ---- ---- .65 -.40 1.05 7000 ---- ---- ---- ---- .75 -.40 1.15 7100 ---- ---- ---- ---- .85 -.45 1.30 7200 ---- ---- ---- ---- .90 -.50 1.40 7300 ---- ---- ---- ---- 1.05 -.55 1.60 7400 ---- ---- 1.70A 1.70A 1.15 -.60 1.75 7500 ---- ---- 1.85A 1.85A 1.30 -.65 1.95 7600 ---- ---- 2.00A 2.00A 1.45 -.70 2.15 7700 ---- ---- 2.15A 2.15A 1.60 -.75 2.35 7800 ---- ---- 2.30A 2.30A 1.75 -.85 2.60 7900 ---- ---- 2.50A 2.50A 2.00 -.90 2.90 8000 ---- ---- 2.70A 2.70A 2.20 -1.05 3.25 8100 ---- ---- 2.95A 2.95A 2.45 -1.15 3.60 8200 ---- ---- 3.20A 3.20A 2.75 -1.25 4.00 8300 ---- ---- 3.55A 3.55A 3.10 -1.40 4.50 8400 ---- ---- 3.95A 3.95A 3.45 -1.55 5.00 8500 ---- ---- 4.40A 4.40A 3.90 -1.85 5.75 8600 ---- ---- 4.90A 4.90A 4.40 -2.10 6.50 8650 ---- ---- 5.25A 5.25A 4.70 -2.30 7.00 8700 ---- ---- 5.50A 5.50A 5.00 -2.50 7.50 8750 ---- 8.25B 6.00A 8.25B 5.25 -2.75 8.00 8800 ---- 9.00B 6.25A 9.00B 5.75 -2.75 8.50 8850 ---- 9.75B 6.75A 9.75B 6.00 -3.25 9.25 8900 ---- 10.50B 7.00A 10.50B 6.50 -3.50 10.00 8950 ---- 11.50B 7.50A 11.50B 7.00 -3.75 10.75 9000 ---- 12.50B 8.00A 12.50B 7.50 -4.00 11.50 9050 ---- 13.75B 8.75A 13.75B 8.00 -4.50 12.50 9100 ---- 15.00B 9.25A 15.00B 8.50 -5.00 13.50 9150 ---- 16.50B 10.00A 16.50B 9.25 -5.25 14.50 9200 ---- 18.00B 10.75A 18.00B 10.00 -5.75 15.75 9250 ---- 19.75B 11.50A 19.75B 10.75 -6.50 17.25 9300 ---- 21.75B 12.25A 21.75B 11.50 -7.25 18.75 9350 ---- 23.75B 13.25A 23.75B 12.50 -7.75 20.25 9400 ---- 26.00B 14.25A 26.00B 13.50 -8.75 22.25 9450 ---- 28.75B 15.50A 28.75B 14.50 -9.75 24.25 9500 ---- 31.50B 16.75A 31.50B 15.75 -10.75 26.50 9550 ---- 34.50B 18.00A 34.50B 17.25 -11.50 28.75 20 9600 ---- 38.00B 19.50A 38.00B 18.75 -12.75 31.50 9650 ---- 41.75B 21.00A 41.75B 20.50 -14.00 34.50 9700 41.00 46.00B 22.75A 22.75A 22.25 -15.50 4 37.75 9750 ---- 50.50B 24.75A 50.50B 24.50 -16.75 41.25 9800 ---- 55.50B 27.00A 55.50B 26.75 -18.50 45.25 9850 ---- 61.00B 29.50A 61.00B 29.25 -20.25 49.50 9900 ---- 67.00B 32.25A 67.00B 32.00 -22.25 54.25 9950 ---- 73.50B 35.25A 73.50B 35.25 -24.25 59.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 41 109 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1417.00B 1097.00A 1097.00A 1435.00 +230.75 1204.25 10050 ---- 1372.50B 1048.75A 1048.75A 1391.00 +228.50 1162.50 10100 ---- 1332.75B 1009.00A 1009.00A 1347.25 +226.00 1121.25 10150 ---- 1289.25B 969.50A 969.50A 1304.00 +223.25 1080.75 10200 ---- 1246.25B 931.50A 931.50A 1261.00 +220.50 1040.50 10250 ---- 1204.00B 893.25A 893.25A 1218.75 +217.75 1001.00 10300 ---- 1162.00B 856.50A 856.50A 1176.75 +214.75 962.00 10350 ---- 1120.75B 818.00A 818.00A 1135.25 +211.50 923.75 10400 ---- 1079.75B 783.75A 783.75A 1094.50 +208.50 886.00 10450 ---- 1058.00B 746.75A 746.75A 1054.00 +205.00 849.00 10500 ---- 1018.75B 712.50A 712.50A 1014.25 +201.75 812.50 10550 ---- 979.50B 678.50A 678.50A 975.00 +198.00 777.00 10600 ---- 941.00B 644.50A 644.50A 936.25 +194.25 742.00 10650 ---- 902.75B 612.50A 612.50A 898.25 +190.50 707.75 10700 ---- 865.50B 581.00A 581.00A 861.00 +186.75 674.25 10750 ---- 828.25B 545.75A 545.75A 824.25 +182.75 641.50 10800 ---- 792.25B 516.25A 516.25A 788.00 +178.50 609.50 10850 ---- 756.75B 487.75A 487.75A 752.75 +174.50 578.25 10900 ---- 722.75B 460.00A 460.00A 718.00 +170.00 548.00 10950 ---- 688.75B 433.00A 433.00A 684.25 +165.75 518.50 11000 ---- 655.75B 407.25A 407.25A 651.00 +161.25 489.75 11050 ---- 623.00B 382.25A 382.25A 618.50 +156.75 461.75 11100 ---- 591.50B 358.25A 358.25A 587.00 +152.00 435.00 11150 ---- 564.75B 335.25A 335.25A 556.25 +147.25 409.00 11200 ---- 534.50B 313.25A 313.25A 526.50 +142.75 383.75 11250 ---- 505.50B 292.25A 292.25A 497.50 +137.75 359.75 11300 322.00 477.00B 272.25A 315.00A 469.50 +132.75 3 336.75 11350 ---- 450.00B 253.00A 253.00A 442.25 +127.75 1 314.50 11400 ---- 423.50B 235.00A 235.00A 416.25 +122.75 293.50 11450 ---- 397.75B 217.75A 217.75A 391.00 +117.75 273.25 11500 ---- 373.75B 201.50A 201.50A 366.75 +112.50 254.25 11550 ---- 350.50B 186.25A 186.25A 343.50 +107.50 236.00 11600 ---- 328.00B 172.00A 172.00A 321.25 +102.50 218.75 11650 ---- 306.75B 158.25A 158.25A 299.75 +97.25 202.50 11700 ---- 286.25B 145.75A 145.75A 279.50 +92.50 187.00 11750 ---- 266.75B 133.75A 133.75A 260.00 +87.50 1 172.50 11800 ---- 248.25B 122.75A 122.75A 241.75 +82.75 159.00 11850 ---- 230.50B 112.25A 112.25A 224.25 +78.00 146.25 11900 ---- 213.75B 102.75A 102.75A 207.75 +73.50 134.25 11950 ---- 198.00B 93.75A 93.75A 192.00 +68.75 123.25 12000 ---- 183.00B 85.50A 85.50A 177.25 +64.50 112.75 12050 ---- 168.75B 78.00A 78.00A 163.50 +60.25 103.25 12100 ---- 155.50B 71.00A 71.00A 150.50 +56.25 94.25 12150 85.50 142.75B 64.50A 75.25A 138.25 +52.25 91 86.00 12200 ---- 131.00B 58.50A 58.50A 126.75 +48.25 78.50 12250 ---- 120.00B 53.25A 53.25A 116.25 +45.00 71.25 12300 ---- 109.75B 48.25A 48.25A 106.25 +41.50 64.75 12400 ---- 91.75B 39.75A 39.75A 88.75 +35.25 53.50 12500 ---- 76.00B 32.75A 32.75A 73.75 +29.75 2 44.00 12600 ---- 62.50B 26.75A 26.75A 60.75 +24.75 1 36.00 12700 ---- 51.25B 22.00A 22.00A 50.00 +20.75 29.25 12800 ---- 41.75B 18.25A 18.25A 41.25 +17.25 24.00 12900 ---- 34.00B 15.00A 15.00A 33.75 +14.25 19.50 13000 ---- 27.50B 12.50A 12.50A 27.50 +11.50 16.00 13100 ---- 22.25B 10.50A 10.50A 22.50 +9.50 13.00 13200 ---- 17.75B 8.75A 8.75A 18.25 +7.75 10.50 13300 9.00 14.25B 7.00 14.25B 14.75 +6.25 24 8.50 13400 ---- 11.25B 6.25A 6.25A 12.00 +5.00 7.00 13500 ---- 9.00B 5.25A 5.25A 9.75 +4.00 5.75 14000 ---- 2.75B ---- 2.75B 3.35 +1.30 2.05 2500 ---- 8829.25B 8433.50A 8433.50A 8833.50 +267.75 8565.75 3000 ---- 8330.75B 7934.50A 7934.50A 8335.00 +267.75 8067.25 3500 ---- 7832.25B 7435.75A 7435.75A 7836.25 +267.50 7568.75 4000 ---- 7333.50B 6938.75A 6938.75A 7337.75 +267.50 7070.25 4500 ---- 6835.00B 6436.75A 6436.75A 6839.25 +267.50 6571.75 5000 ---- 6335.75B 5940.00A 5940.00A 6340.75 +267.50 6073.25 5500 ---- 5838.50B 5441.75A 5441.75A 5842.25 +267.25 5575.00 6000 ---- 5340.25B 4941.50A 4941.50A 5344.00 +267.25 5076.75 6500 ---- 4842.50B 4445.75A 4445.75A 4846.00 +267.00 4579.00 6700 ---- 4642.50B 4248.50A 4248.50A 4647.00 +267.00 4380.00 6800 ---- 4543.75B 4147.25A 4147.25A 4547.25 +266.75 4280.50 6900 ---- 4444.25B 4045.75A 4045.75A 4447.75 +266.75 4181.00 7000 ---- 4344.75B 3948.25A 3948.25A 4348.50 +266.75 4081.75 7100 ---- 4245.50B 3847.00A 3847.00A 4249.00 +266.50 3982.50 7200 ---- 4144.50B 3751.50A 3751.50A 4149.50 +266.50 3883.00 7300 ---- 4046.50B 3648.50A 3648.50A 4050.00 +266.25 3783.75 7400 ---- 3945.75B 3553.25A 3553.25A 3950.75 +266.25 3684.50 7500 ---- 3846.25B 3452.00A 3452.00A 3851.50 +266.00 3585.50 7600 ---- 3748.50B 3350.75A 3350.75A 3752.25 +266.00 3486.25 7700 ---- 3649.25B 3256.25A 3256.25A 3653.00 +265.75 3387.25 7800 ---- 3549.00B 3153.00A 3153.00A 3553.75 +265.50 3288.25 7900 ---- 3449.75B 3058.00A 3058.00A 3454.50 +265.00 3189.50 8000 ---- 3351.75B 2956.50A 2956.50A 3355.50 +264.75 3090.75 8100 ---- 3251.75B 2860.75A 2860.75A 3256.50 +264.50 2992.00 8200 ---- 3153.75B 2759.75A 2759.75A 3157.75 +264.25 2893.50 8300 ---- 3054.00B 2660.50A 2660.50A 3059.00 +264.00 2795.00 8400 ---- 2956.25B 2562.00A 2562.00A 2960.25 +263.25 2697.00 8500 ---- 2856.25B 2469.00A 2469.00A 2861.75 +262.75 2599.00 8600 ---- 2759.25B 2368.75A 2368.75A 2763.50 +262.25 2501.25 8700 ---- 2659.75B 2273.00A 2273.00A 2665.25 +261.25 2404.00 8800 ---- 2563.25B 2175.25A 2175.25A 2567.50 +260.50 2307.00 8900 ---- 2465.50B 2079.50A 2079.50A 2469.75 +259.25 2210.50 8950 ---- 2416.75B 2031.50A 2031.50A 2421.25 +259.00 2162.25 9000 ---- 2367.50B 1984.00A 1984.00A 2372.50 +258.00 2114.50 9050 ---- 2318.75B 1936.50A 1936.50A 2324.00 +257.50 2066.50 9100 ---- 2242.50B 1892.25A 1892.25A 2275.75 +256.75 2019.00 9150 ---- 2203.00B 1852.50A 1852.50A 2227.50 +256.00 1971.50 9200 ---- 2154.75B 1801.00A 1801.00A 2179.25 +255.00 1924.25 9250 ---- 2106.75B 1754.50A 1754.50A 2131.25 +254.25 1877.00 9300 ---- 2059.00B 1715.25A 1715.25A 2083.50 +253.50 1830.00 9350 ---- 2011.25B 1661.75A 1661.75A 2035.75 +252.25 1783.50 9400 ---- 1963.75B 1616.50A 1616.50A 1988.00 +251.00 1737.00 9450 ---- 1909.50B 1577.75A 1577.75A 1940.75 +250.00 1690.75 9500 ---- 1862.50B 1525.00A 1525.00A 1893.50 +248.75 1644.75 9550 ---- 1825.50B 1480.50A 1480.50A 1846.50 +247.50 1599.00 9600 ---- 1779.00B 1441.75A 1441.75A 1799.75 +246.00 1553.75 9650 ---- 1730.25B 1391.00A 1391.00A 1753.00 +244.25 1508.75 9700 ---- 1686.00B 1350.75A 1350.75A 1706.75 +242.75 1464.00 9750 ---- 1640.00B 1305.50A 1305.50A 1660.75 +241.00 1419.75 9800 ---- 1593.75B 1264.00A 1264.00A 1615.00 +239.25 1375.75 9850 ---- 1548.00B 1219.50A 1219.50A 1569.50 +237.25 1332.25 9900 ---- 1503.25B 1179.25A 1179.25A 1524.25 +235.25 1289.00 9950 ---- 1460.75B 1136.00A 1136.00A 1479.50 +233.00 1246.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 138.25B 79.50A 138.25B 80.25 -36.50 1 116.75 10050 ---- 148.00B 85.00A 148.00B 86.25 -38.50 124.75 10100 ---- 158.50B 91.00A 158.50B 92.25 -41.25 133.50 10150 ---- 169.25B 97.25A 169.25B 98.75 -44.00 142.75 10200 ---- 181.00B 104.25A 181.00B 106.00 -46.25 152.25 10250 ---- 193.00B 111.50A 193.00B 113.25 -49.50 162.75 10300 ---- 206.00B 119.25A 206.00B 121.25 -52.25 173.50 10350 ---- 219.50B 127.75A 219.50B 129.75 -55.25 185.00 10400 ---- 233.50B 136.50A 233.50B 138.75 -58.50 197.25 10450 ---- 248.50B 145.75A 248.50B 148.00 -62.00 210.00 10500 ---- 264.00B 155.75A 264.00B 158.25 -65.25 223.50 10550 ---- 280.25B 166.00A 280.25B 168.75 -69.00 237.75 10600 ---- 297.25B 177.00A 297.25B 180.00 -72.75 252.75 10650 ---- 315.00B 188.75A 315.00B 191.75 -76.50 268.25 10700 ---- 333.75B 200.75A 333.75B 204.25 -80.25 284.50 10750 ---- 353.25B 213.75A 353.25B 217.50 -84.25 301.75 10800 ---- 373.50B 227.50A 373.50B 231.25 -88.25 319.50 10850 ---- 394.25B 241.75A 394.25B 245.75 -92.50 338.25 10900 ---- 416.75B 256.75A 416.75B 260.75 -97.00 357.75 10950 ---- 439.50B 271.75A 439.50B 276.75 -101.25 378.00 11000 315.75 463.50B 288.25A 288.25A 293.50 -105.75 1 399.25 11050 ---- 488.25B 305.50A 488.25B 311.00 -110.25 421.25 11100 ---- 514.75B 323.50A 514.75B 329.25 -115.00 444.25 11150 ---- 541.25B 342.25A 541.25B 348.50 -119.50 468.00 11200 ---- 569.00B 362.25A 569.00B 368.50 -124.25 492.75 11250 ---- 598.00B 382.75A 598.00B 389.25 -129.25 518.50 11300 ---- 622.25B 405.00A 622.25B 411.00 -134.25 545.25 11350 ---- 652.25B 427.50A 648.00B 433.75 -139.25 573.00 11400 ---- 683.75B 451.00A 679.50B 457.50 -144.25 601.75 11450 ---- 716.00B 475.50A 713.75B 482.25 -149.25 631.50 11500 ---- 749.50B 501.00A 747.25B 507.75 -154.50 662.25 11550 ---- 783.75B 527.50A 780.00B 534.50 -159.25 693.75 11600 ---- 819.00B 555.00A 816.75B 562.00 -164.50 726.50 11650 ---- 855.25B 583.25A 853.75B 590.50 -169.50 760.00 11700 ---- 892.50B 612.75A 891.25B 620.00 -174.50 794.50 11750 ---- 930.00B 657.25A 929.00B 650.50 -179.50 830.00 11800 ---- 967.75B 691.75A 967.75B 682.00 -184.25 866.25 11850 ---- 998.25B 721.75A 998.25B 714.25 -189.00 903.25 11900 ---- 1038.75B 755.00A 1038.75B 747.50 -193.75 941.25 11950 ---- 1080.00B 783.50A 1080.00B 781.75 -198.25 980.00 12000 ---- 1122.00B 824.50A 1122.00B 817.00 -202.50 1019.50 12050 ---- 1164.50B 859.75A 1164.00B 853.00 -206.75 1059.75 12100 ---- 1210.00B 896.25A 1203.75B 889.75 -210.75 1100.50 12150 ---- 1249.75B 934.50A 1248.00B 927.50 -214.75 1142.25 12200 ---- 1296.50B 973.50A 1290.25B 966.00 -218.50 1184.50 12250 ---- 1336.00B 1015.00A 1331.50B 1005.25 -222.00 1227.25 12300 ---- 1380.25B 1070.00A 1373.50B 1045.25 -225.25 1270.50 12400 ---- 1468.75B 1151.25A 1468.75B 1127.25 -231.75 1359.00 12500 1262.00 1561.00B 1229.50A 1229.50A 1212.00 -237.00 1 1449.00 12600 ---- 1657.50B 1305.25A 1657.50B 1298.75 -242.00 1540.75 12700 ---- 1762.00B 1387.00A 1759.75B 1387.75 -246.25 1634.00 12800 ---- 1859.25B 1483.25A 1859.25B 1478.50 -249.75 1728.25 12900 ---- 1952.25B 1575.50A 1952.25B 1570.75 -252.75 1823.50 13000 ---- 2053.00B 1669.00A 2053.00B 1664.50 -255.00 1919.50 13100 ---- 2149.00B 1764.25A 2146.25B 1759.00 -257.25 2016.25 13200 ---- 2247.00B 1862.00A 2244.50B 1854.50 -259.25 2113.75 13300 ---- 2347.00B 1956.25A 2343.00B 1950.75 -260.75 2211.50 13400 ---- 2443.75B 2053.25A 2441.50B 2047.75 -261.75 2309.50 13500 ---- 2542.75B 2149.75A 2540.25B 2145.25 -262.75 2408.00 14000 ---- 3039.00B 2642.50A 3036.75B 2637.50 -265.25 2902.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 -.10 .40 6000 ---- ---- ---- ---- .65 -.15 .80 6500 ---- ---- ---- ---- 1.20 -.35 1.55 6700 ---- ---- ---- ---- 1.55 -.45 2.00 6800 ---- ---- ---- ---- 1.75 -.50 2.25 6900 ---- ---- ---- ---- 1.95 -.60 2.55 7000 ---- ---- ---- ---- 2.20 -.65 2.85 7100 ---- ---- ---- ---- 2.45 -.80 3.25 7200 ---- ---- 3.50A 3.50A 2.75 -.90 3.65 7300 ---- ---- 3.80A 3.80A 3.10 -.95 4.05 7400 ---- ---- 4.15A 4.15A 3.45 -1.10 4.55 7500 ---- ---- 4.50A 4.50A 3.85 -1.15 5.00 7600 ---- ---- 4.95A 4.95A 4.25 -1.50 5.75 7700 ---- ---- 5.50A 5.50A 4.75 -1.75 6.50 7800 ---- ---- 6.00A 6.00A 5.25 -2.00 7.25 7900 ---- ---- 6.75A 6.75A 5.75 -2.25 8.00 8000 ---- ---- 7.25A 7.25A 6.50 -2.50 9.00 8100 ---- ---- 8.00A 8.00A 7.25 -2.75 10.00 8200 ---- 11.50B 9.00A 11.50B 8.00 -3.00 11.00 8300 ---- 13.00B 10.00A 13.00B 9.00 -3.50 12.50 8400 ---- 15.00B 11.00A 15.00B 10.00 -4.00 14.00 8500 ---- 17.00B 12.25A 17.00B 11.25 -4.50 15.75 8600 ---- 19.50B 13.75A 19.50B 12.75 -5.00 17.75 8700 ---- 22.50B 15.50A 22.50B 14.25 -6.00 20.25 8800 ---- 25.75B 17.25A 25.75B 16.25 -6.75 23.00 8900 ---- 29.50B 19.50A 29.50B 18.25 -7.75 26.00 8950 ---- 31.50B 20.50A 31.50B 19.50 -8.25 27.75 9000 ---- 34.00B 21.75A 34.00B 20.75 -9.00 29.75 9050 ---- 36.25B 23.25A 36.25B 22.00 -9.75 31.75 9100 ---- 39.00B 24.50A 39.00B 23.50 -10.50 34.00 9150 ---- 41.75B 26.00A 41.75B 25.25 -11.00 36.25 9200 ---- 44.75B 27.75A 44.75B 27.00 -12.00 39.00 9250 ---- 48.00B 29.50A 48.00B 28.75 -12.75 41.50 9300 ---- 51.50B 31.50A 51.50B 30.75 -13.75 44.50 9350 ---- 55.50B 33.50A 55.50B 32.75 -15.00 47.75 9400 ---- 59.50B 35.75A 59.50B 35.00 -16.00 51.00 9450 ---- 63.75B 38.00A 63.75B 37.50 -17.25 54.75 9500 ---- 68.50B 40.75A 68.50B 40.25 -18.50 58.75 9550 ---- 73.50B 43.50A 73.50B 43.00 -19.75 62.75 9600 ---- 79.00B 46.25A 79.00B 46.00 -21.25 67.25 9650 ---- 84.75B 49.50A 84.75B 49.50 -22.75 72.25 9700 ---- 91.00B 53.00A 91.00B 53.00 -24.25 1 77.25 9750 ---- 97.50B 56.75A 97.50B 56.75 -26.00 82.75 9800 ---- 104.75B 60.50A 104.75B 60.75 -28.00 88.75 9850 91.00 112.25B 64.75A 64.75A 65.25 -29.75 1 95.00 9900 ---- 120.50B 69.25A 120.50B 70.00 -31.75 1 101.75 9950 ---- 129.00B 74.25A 129.00B 75.00 -34.00 109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1404.25B 1074.50A 1074.50A 1421.00 +232.75 1188.25 10050 ---- 1364.50B 1026.75A 1026.75A 1376.25 +230.25 1146.00 10100 ---- 1319.75B 989.25A 989.25A 1332.00 +227.75 1104.25 10150 ---- 1278.25B 950.25A 950.25A 1288.00 +225.00 1063.00 10200 ---- 1234.75B 909.75A 909.75A 1244.50 +222.00 1022.50 10250 ---- 1191.75B 872.75A 872.75A 1201.50 +219.25 982.25 10300 ---- 1149.00B 834.25A 834.25A 1159.00 +216.25 942.75 10350 ---- 1107.00B 797.75A 797.75A 1117.00 +213.00 904.00 10400 ---- 1065.50B 761.25A 761.25A 1075.50 +209.75 865.75 10450 ---- 1037.50B 724.75A 724.75A 1034.50 +206.25 828.25 10500 ---- 997.50B 690.25A 690.25A 994.25 +202.75 791.50 10550 ---- 957.75B 656.25A 656.25A 954.50 +199.00 755.50 10600 ---- 918.25B 622.75A 622.75A 915.50 +195.25 720.25 10650 ---- 880.25B 589.50A 589.50A 877.00 +191.50 685.50 10700 ---- 842.00B 558.00A 558.00A 839.25 +187.50 651.75 10750 ---- 806.00B 522.00A 522.00A 802.00 +183.25 618.75 10800 ---- 769.50B 492.25A 492.25A 765.75 +179.25 586.50 10850 ---- 733.75B 463.75A 463.75A 730.00 +174.75 555.25 10900 ---- 698.75B 436.00A 436.00A 695.00 +170.25 524.75 10950 ---- 664.50B 409.25A 409.25A 660.75 +165.75 495.00 11000 ---- 631.00B 383.50A 383.50A 627.50 +161.25 466.25 11050 ---- 598.25B 358.75A 358.75A 594.75 +156.50 438.25 11100 ---- 566.75B 335.00A 335.00A 563.25 +151.75 411.50 11150 ---- 540.75B 312.25A 312.25A 532.25 +146.75 385.50 11200 ---- 511.00B 290.50A 290.50A 502.50 +141.75 360.75 11250 301.00 481.75B 269.75A 481.75B 473.50 +136.75 4 336.75 11300 ---- 453.25B 250.25A 250.25A 445.50 +131.50 314.00 11350 ---- 426.00B 231.50A 231.50A 418.50 +126.25 292.25 11400 ---- 399.75B 213.75A 213.75A 392.50 +121.00 271.50 11450 ---- 374.50B 197.25A 197.25A 367.25 +115.50 251.75 11500 ---- 350.50B 181.75A 181.75A 343.25 +110.25 233.00 11550 ---- 327.25B 167.00A 167.00A 320.25 +105.00 215.25 11600 ---- 305.25B 153.25A 153.25A 298.25 +99.75 198.50 11650 ---- 284.25B 140.25A 140.25A 277.50 +94.50 183.00 11700 ---- 264.00B 128.25A 128.25A 257.50 +89.50 168.00 11750 ---- 244.75B 117.00A 117.00A 238.50 +84.25 154.25 11800 ---- 226.75B 106.50A 106.50A 220.50 +79.25 141.25 11850 ---- 209.50B 97.00A 97.00A 203.50 +74.25 129.25 11900 ---- 193.25B 88.00A 88.00A 187.50 +69.50 118.00 11950 ---- 178.00B 79.75A 79.75A 172.50 +65.00 107.50 12000 ---- 163.50B 72.25A 72.25A 158.25 +60.50 97.75 12050 ---- 150.00B 65.50A 65.50A 145.00 +56.00 3 89.00 12100 ---- 137.25B 59.00A 59.00A 132.75 +52.00 80.75 12150 ---- 125.25B 53.25A 53.25A 121.00 +48.00 3 73.00 12200 ---- 114.25B 48.00A 48.00A 110.25 +44.00 66.25 12250 ---- 104.00B 43.25A 43.25A 100.50 +40.75 59.75 12300 ---- 94.50B 39.00A 39.00A 91.25 +37.25 54.00 12400 ---- 77.50B 31.50A 31.50A 75.00 +31.25 43.75 12500 ---- 63.25B 25.50A 25.50A 61.25 +25.75 35.50 12600 ---- 51.25B 20.75A 20.75A 49.75 +21.25 28.50 12700 ---- 41.25B 16.75A 16.75A 40.25 +17.25 23.00 12800 ---- 33.25B 13.50A 13.50A 32.50 +14.00 18.50 12900 ---- 26.50B 11.00A 11.00A 26.00 +11.00 15.00 13000 ---- 21.00B 9.25A 9.25A 21.00 +9.00 12.00 13100 ---- 16.50B 7.50A 7.50A 16.75 +7.00 9.75 13200 ---- 13.00B 6.25A 6.25A 13.50 +5.75 7.75 13300 ---- 10.00B 5.25A 5.25A 10.75 +4.50 6.25 13400 ---- 7.75B 4.30A 4.30A 8.75 +3.75 5.00 13500 ---- 6.00B 3.65A 3.65A 7.00 +2.90 4.10 14000 ---- 1.75B ---- 1.75B 2.25 +.80 1.45 2500 ---- 8830.00B 8438.50A 8438.50A 8838.00 +267.75 8570.25 3000 ---- 8335.50B 7939.50A 7939.50A 8339.25 +268.00 8071.25 3500 ---- 7836.75B 7440.25A 7440.25A 7840.25 +267.75 7572.50 4000 ---- 7337.50B 6939.00A 6939.00A 7341.50 +267.75 7073.75 4500 ---- 6838.75B 6444.00A 6444.00A 6842.75 +267.75 6575.00 5000 ---- 6340.50B 5943.75A 5943.75A 6344.00 +267.50 6076.50 5500 ---- 5843.50B 5444.75A 5444.75A 5845.25 +267.50 5577.75 6000 ---- 5343.00B 4947.50A 4947.50A 5346.75 +267.25 5079.50 6500 ---- 4848.00B 4445.75A 4445.75A 4848.25 +267.00 4581.25 6700 ---- ---- ---- 4247.50A 4649.00 UNCH ---- 6800 ---- 4546.00B 4148.25A 4148.25A 4549.25 +266.75 4282.50 6900 ---- 4448.00B 4047.50A 4047.50A 4449.75 +267.00 4182.75 7000 ---- 4346.75B 3946.00A 3946.00A 4350.00 +266.75 4083.25 7100 ---- 4247.25B 3852.25A 3852.25A 4250.50 +266.75 3983.75 7200 ---- 4151.00B 3752.75A 3752.75A 4151.00 +266.75 3884.25 7300 ---- 4051.50B 3649.25A 3649.25A 4051.25 +266.50 3784.75 7400 ---- 3951.75B 3549.75A 3549.75A 3951.75 +266.25 3685.50 7500 ---- 3849.50B 3453.75A 3453.75A 3852.25 +266.25 3586.00 7600 ---- 3753.00B 3354.50A 3354.50A 3752.75 +266.00 3486.75 7700 ---- 3653.50B 3251.75A 3251.75A 3653.50 +266.25 3387.25 7800 ---- 3552.25B 3152.50A 3152.50A 3554.00 +266.00 3288.00 7900 ---- 3451.25B 3050.50A 3050.50A 3454.75 +265.75 3189.00 8000 ---- 3352.50B 2954.25A 2954.25A 3355.25 +265.50 3089.75 8100 ---- 3253.00B 2855.25A 2855.25A 3256.25 +265.50 2990.75 8200 ---- 3153.50B 2754.50A 2754.50A 3157.00 +265.00 2892.00 8300 ---- 3054.50B 2661.50A 2661.50A 3058.00 +264.75 2793.25 8400 ---- 2955.25B 2559.25A 2559.25A 2959.00 +264.50 2694.50 8500 ---- 2856.50B 2458.25A 2458.25A 2860.00 +263.75 2596.25 8600 ---- 2751.25B 2363.00A 2363.00A 2761.25 +263.25 2498.00 8700 ---- 2659.00B 2265.25A 2265.25A 2662.75 +262.50 2400.25 8800 ---- 2563.75B 2168.00A 2168.00A 2564.25 +261.75 2302.50 8900 ---- 2462.25B 2071.25A 2071.25A 2466.25 +261.00 2205.25 8950 ---- 2413.50B 2023.00A 2023.00A 2417.25 +260.50 2156.75 9000 ---- 2366.25B 1975.00A 1975.00A 2368.25 +259.75 2108.50 9050 ---- 2315.50B 1927.00A 1927.00A 2319.50 +259.25 2060.25 9100 ---- 2264.75B 1879.25A 1879.25A 2270.75 +258.50 2012.25 9150 ---- 2218.25B 1829.25A 1829.25A 2222.25 +258.00 1964.25 9200 ---- 2169.50B 1785.75A 1785.75A 2173.75 +257.25 1916.50 9250 ---- 2121.25B 1737.25A 1737.25A 2125.25 +256.25 1869.00 9300 ---- 2072.75B 1691.75A 1691.75A 2077.00 +255.25 1821.75 9350 ---- 2024.50B 1641.25A 1641.25A 2028.75 +254.25 1774.50 9400 ---- 1973.25B 1597.25A 1597.25A 1980.75 +253.25 1727.50 9450 ---- 1928.50B 1552.50A 1552.50A 1933.00 +252.00 1681.00 9500 ---- 1880.75B 1506.75A 1506.75A 1885.25 +250.75 1634.50 9550 ---- 1834.75B 1460.00A 1460.00A 1837.75 +249.50 1588.25 9600 ---- 1787.25B 1414.25A 1414.25A 1790.50 +248.00 1542.50 9650 ---- 1738.50B 1368.25A 1368.25A 1743.25 +246.50 1496.75 9700 ---- 1691.75B 1326.50A 1326.50A 1696.50 +245.00 1451.50 9750 ---- 1645.00B 1282.50A 1282.50A 1649.75 +243.00 1406.75 9800 ---- 1598.50B 1239.25A 1239.25A 1603.50 +241.25 1362.25 9850 ---- 1554.00B 1196.25A 1196.25A 1557.50 +239.50 1318.00 9900 ---- 1506.25B 1153.75A 1153.75A 1511.50 +237.00 1274.50 9950 ---- 1462.50B 1113.75A 1113.75A 1466.25 +235.00 1231.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 119.75B 65.00A 119.75B 65.75 -34.50 100.25 10050 ---- 129.00B 70.00A 129.00B 70.75 -37.00 107.75 10100 ---- 138.75B 75.25A 138.75B 76.25 -39.75 116.00 10150 ---- 149.25B 81.00A 149.25B 82.25 -42.25 124.50 10200 ---- 160.25B 87.25A 160.25B 88.75 -45.00 133.75 10250 ---- 172.00B 94.00A 172.00B 95.50 -48.00 143.50 10300 ---- 184.50B 101.25A 184.50B 103.00 -51.00 154.00 10350 ---- 197.75B 109.00A 197.75B 110.75 -54.25 165.00 10400 ---- 211.50B 117.25A 211.50B 119.25 -57.50 176.75 10450 ---- 226.25B 126.00A 226.25B 128.25 -61.00 189.25 10500 ---- 241.50B 135.50A 241.50B 137.75 -64.50 202.25 10550 ---- 257.50B 145.50A 257.50B 147.75 -68.25 216.00 10600 ---- 274.25B 156.00A 274.25B 158.75 -71.75 230.50 10650 ---- 292.00B 167.00A 292.00B 170.00 -76.00 246.00 10700 ---- 310.50B 179.00A 310.50B 182.25 -79.75 262.00 10750 ---- 329.50B 191.50A 329.50B 195.00 -83.75 278.75 10800 ---- 349.75B 204.50A 349.75B 208.50 -88.00 296.50 10850 ---- 371.00B 218.50A 371.00B 222.75 -92.25 315.00 10900 ---- 393.25B 233.25A 393.25B 237.50 -97.00 334.50 10950 ---- 416.50B 248.50A 416.50B 253.25 -101.25 354.50 11000 ---- 440.50B 264.75A 440.50B 269.75 -106.00 375.75 11050 ---- 465.75B 281.75A 465.75B 287.00 -110.75 397.75 11100 ---- 491.75B 299.75A 491.75B 305.25 -115.50 420.75 11150 ---- 519.00B 318.50A 519.00B 324.25 -120.50 444.75 11200 ---- 547.25B 338.00A 547.25B 344.25 -125.50 469.75 11250 ---- 575.25B 358.75A 575.25B 365.25 -130.50 495.75 11300 ---- 600.75B 380.25A 599.75B 387.00 -135.75 522.75 11350 481.50 629.75B 403.00A 491.75B 410.00 -140.75 15 550.75 11400 ---- 662.00B 426.50A 661.25B 433.75 -146.25 580.00 11450 ---- 695.00B 451.25A 694.25B 458.75 -151.25 610.00 11500 ---- 728.75B 477.00A 728.50B 484.50 -156.75 641.25 11550 ---- 763.75B 503.50A 763.75B 511.50 -162.00 673.50 11600 ---- 799.50B 531.25A 799.50B 539.25 -167.50 706.75 11650 ---- 836.50B 560.00A 836.50B 568.25 -172.50 740.75 11700 ---- 874.00B 606.00A 874.00B 598.25 -177.75 776.00 11750 ---- 912.00B 633.75A 912.00B 629.00 -183.00 812.00 11800 ---- 943.00B 669.00A 943.00B 661.00 -187.75 848.75 11850 ---- 985.00B 693.00A 985.00B 694.00 -192.75 886.75 11900 ---- 1026.25B 725.75A 1020.75B 727.75 -197.50 925.25 11950 ---- 1077.25B 754.00A 1074.25B 762.50 -202.25 964.75 12000 ---- 1117.50B 796.50A 1113.50B 798.25 -206.75 1005.00 12050 ---- 1163.00B 833.50A 1163.00B 835.00 -211.00 1046.00 12100 ---- 1206.75B 870.75A 1206.75B 872.50 -215.00 1087.50 12150 ---- 1248.75B 908.50A 1246.50B 910.75 -219.00 1129.75 12200 ---- 1292.00B 941.75A 1288.50B 950.00 -222.75 1172.75 12250 ---- 1337.25B 992.00A 1334.00B 989.75 -226.50 1216.25 12300 ---- 1384.50B 1031.25A 1383.75B 1030.50 -229.75 1260.25 12400 ---- 1473.25B 1113.50A 1470.00B 1114.00 -236.00 1350.00 12500 ---- 1568.00B 1202.50A 1564.75B 1200.00 -241.25 1441.25 12600 ---- 1662.75B 1291.00A 1662.75B 1288.25 -246.00 1534.25 12700 ---- 1760.75B 1382.25A 1760.75B 1378.50 -250.00 1628.50 12800 ---- 1854.00B 1474.50A 1850.50B 1470.50 -253.25 1723.75 12900 ---- 1952.75B 1567.50A 1952.25B 1564.00 -255.75 1819.75 13000 ---- 2049.75B 1662.25A 2049.25B 1658.75 -258.00 1916.75 13100 ---- 2147.50B 1757.75A 2147.50B 1754.25 -259.75 2014.00 13200 ---- 2246.25B 1854.25A 2242.75B 1850.75 -261.25 2112.00 13300 ---- 2344.75B 1951.50A 2344.75B 1947.75 -262.50 2210.25 13400 ---- 2445.00B 2047.50A 2442.75B 2045.50 -263.25 2308.75 13500 ---- 2544.25B 2144.00A 2540.75B 2143.50 -264.00 2407.50 14000 ---- 3041.25B 2642.00A 3036.50B 2637.75 -266.00 2903.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.15 .45 6000 ---- ---- ---- ---- .55 -.30 .85 6500 ---- ---- ---- ---- 1.00 -.45 1.45 6700 ---- ---- ---- 1.80A 1.20 UNCH ---- 6800 ---- ---- 1.90A 1.90A 1.35 -.60 1.95 6900 ---- ---- 2.05A 2.05A 1.50 -.65 2.15 7000 ---- ---- 2.20A 2.20A 1.65 -.70 2.35 7100 ---- ---- 2.40A 2.40A 1.85 -.75 2.60 7200 ---- ---- 2.60A 2.60A 2.05 -.80 2.85 7300 ---- ---- 2.80A 2.80A 2.25 -.90 3.15 7400 ---- ---- 3.05A 3.05A 2.50 -1.00 3.50 7500 ---- ---- 3.30A 3.30A 2.75 -1.10 3.85 7600 ---- ---- 3.55A 3.55A 3.05 -1.20 4.25 7700 ---- ---- 3.90A 3.90A 3.40 -1.30 4.70 7800 ---- ---- 4.25A 4.25A 3.75 -1.50 5.25 7900 ---- ---- 4.70A 4.70A 4.15 -1.60 5.75 8000 ---- ---- 5.25A 5.25A 4.65 -1.85 6.50 8100 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 8200 ---- ---- 6.50A 6.50A 5.75 -2.50 8.25 8300 ---- ---- 7.25A 7.25A 6.50 -2.75 9.25 8400 ---- 10.75B 8.00A 10.75B 7.25 -3.00 10.25 8500 ---- 12.25B 9.00A 12.25B 8.25 -3.50 11.75 8600 ---- 14.25B 10.00A 14.25B 9.25 -4.00 13.25 8700 ---- 16.50B 11.25A 16.50B 10.50 -4.50 15.00 8800 ---- 19.25B 12.50A 19.25B 11.75 -5.50 17.25 8900 ---- 22.25B 14.25A 22.25B 13.50 -6.25 19.75 8950 ---- 24.00B 15.25A 24.00B 14.25 -7.00 21.25 9000 ---- 25.75B 16.25A 25.75B 15.25 -7.50 22.75 9050 ---- 28.00B 17.25A 28.00B 16.50 -8.00 24.50 9100 ---- 30.00B 18.25A 30.00B 17.50 -8.75 26.25 9150 ---- 32.50B 19.50A 32.50B 18.75 -9.50 28.25 9200 ---- 35.00B 20.75A 35.00B 20.25 -10.25 30.50 9250 ---- 37.75B 22.25A 37.75B 21.75 -11.00 32.75 9300 ---- 40.75B 23.75A 40.75B 23.25 -12.00 35.25 9350 ---- 44.00B 25.25A 44.00B 25.00 -13.00 38.00 9400 ---- 47.75B 27.25A 47.75B 26.75 -14.25 41.00 9450 ---- 51.50B 29.00A 51.50B 28.75 -15.25 44.00 9500 ---- 55.75B 31.25A 55.75B 31.00 -16.50 47.50 9550 ---- 60.00B 33.50A 60.00B 33.50 -17.75 51.25 9600 ---- 65.00B 36.00A 65.00B 36.00 -19.25 55.25 9650 ---- 70.25B 38.75A 70.25B 38.75 -20.75 59.50 9700 ---- 75.75B 41.50A 75.75B 41.75 -22.50 64.25 9750 ---- 81.75B 44.75A 81.75B 45.00 -24.25 69.25 9800 ---- 88.25B 48.25A 88.25B 48.50 -26.00 74.50 9850 ---- 95.25B 52.00A 95.25B 52.25 -28.00 80.25 9900 ---- 103.00B 56.00A 103.00B 56.50 -30.00 86.50 9950 ---- 111.00B 60.25A 111.00B 61.00 -32.25 93.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1354.50B 954.00A 954.00A 1358.25 +267.25 1091.00 10010 ---- 1335.75B 950.25A 950.25A 1348.25 +267.00 1081.25 10020 ---- 1327.25B 940.25A 940.25A 1338.25 +267.00 1071.25 10030 ---- 1315.75B 928.75A 928.75A 1328.25 +267.00 1061.25 10040 ---- 1305.75B 920.25A 920.25A 1318.25 +267.00 1051.25 10050 ---- 1303.00B 902.00A 902.00A 1308.25 +267.00 1041.25 10060 ---- 1285.75B 900.25A 900.25A 1298.25 +267.00 1031.25 10070 ---- 1275.75B 890.50A 890.50A 1288.25 +267.00 1021.25 10080 ---- 1260.25B 879.00A 879.00A 1278.25 +267.00 1011.25 10090 ---- 1257.25B 870.50A 870.50A 1268.25 +267.00 1001.25 10100 ---- 1252.75B 851.50A 851.50A 1258.25 +267.00 991.25 10110 ---- 1235.75B 849.00A 849.00A 1248.25 +267.00 981.25 10120 ---- 1227.75B 840.50A 840.50A 1238.25 +266.75 971.50 10130 ---- 1215.75B 830.50A 830.50A 1228.25 +266.75 961.50 10140 ---- 1205.75B 826.00A 826.00A 1218.25 +266.75 951.50 10150 ---- 1203.00B 801.75A 801.75A 1208.25 +266.75 941.50 10160 ---- 1185.75B 800.75A 800.75A 1198.25 +266.75 931.50 10170 ---- 1177.25B 790.75A 790.75A 1188.25 +266.75 921.50 10180 ---- 1166.00B 786.00A 786.00A 1178.25 +266.75 911.50 10190 ---- 1157.25B 771.00A 771.00A 1168.25 +266.50 901.75 10200 ---- 1153.00B 757.00A 757.00A 1158.50 +266.75 891.75 10210 ---- 1136.00B 751.25A 751.25A 1148.50 +266.75 881.75 10220 ---- 1127.50B 741.25A 741.25A 1138.50 +266.75 871.75 10230 ---- 1116.00B 731.25A 731.25A 1128.50 +266.75 861.75 10240 ---- 1107.25B 721.25A 721.25A 1118.50 +266.75 851.75 10250 ---- 1107.50B 706.50A 706.50A 1108.50 +266.50 842.00 10260 ---- 1086.25B 701.50A 701.50A 1098.50 +266.50 832.00 10270 ---- 1076.00B 691.50A 691.50A 1088.50 +266.50 822.00 10280 ---- 1066.00B 682.00A 682.00A 1078.50 +266.50 812.00 10290 ---- 1057.25B 671.75A 671.75A 1068.50 +266.25 802.25 10300 ---- 1053.00B 653.00A 653.00A 1058.50 +266.25 792.25 10310 ---- 1037.25B 652.00A 652.00A 1048.50 +266.25 782.25 10320 ---- 1027.25B 642.25A 642.25A 1038.50 +266.00 772.50 10330 ---- 1016.00B 637.75A 637.75A 1028.50 +266.00 762.50 10340 ---- 1006.00B 622.50A 622.50A 1018.50 +266.00 752.50 10350 ---- 1007.75B 604.00A 604.00A 1008.50 +265.75 742.75 10360 ---- 986.75B 603.00A 603.00A 998.50 +265.75 732.75 10370 ---- 976.75B 593.25A 593.25A 988.50 +265.50 723.00 10380 ---- 966.00B 583.50A 583.50A 978.50 +265.50 713.00 10390 ---- 956.00B 573.75A 573.75A 968.50 +265.25 703.25 10400 ---- 953.25B 556.00A 556.00A 958.50 +265.25 693.25 10410 ---- 937.50B 559.25A 559.25A 948.50 +265.00 683.50 10420 ---- 926.00B 544.50A 544.50A 938.50 +265.00 673.50 10430 ---- 916.25B 534.75A 534.75A 928.50 +264.75 663.75 10440 ---- 907.50B 525.25A 525.25A 918.50 +264.50 654.00 10450 ---- 903.25B 498.00A 498.00A 908.50 +264.25 644.25 10460 ---- 887.75B 488.50A 488.50A 898.50 +264.00 634.50 10470 ---- 886.50B 479.00A 479.00A 888.50 +264.00 624.50 10480 ---- 879.50B 469.50A 469.50A 878.50 +263.75 614.75 10490 ---- 866.75B 460.00A 460.00A 868.50 +263.50 605.00 10500 ---- 859.00B 450.50A 450.50A 858.75 +263.25 595.50 10510 ---- 846.75B 441.00A 441.00A 848.75 +263.00 585.75 10520 ---- 836.75B 432.00A 432.00A 838.75 +262.75 576.00 10530 ---- 826.75B 422.50A 422.50A 828.75 +262.50 566.25 10540 ---- 816.75B 413.50A 413.50A 818.75 +262.00 556.75 1 10550 ---- 808.25B 404.00A 404.00A 808.75 +261.75 547.00 10560 ---- 799.50B 395.00A 395.00A 798.75 +261.25 537.50 10570 ---- 787.00B 386.00A 386.00A 788.75 +260.75 528.00 10580 ---- 777.00B 377.00A 377.00A 778.75 +260.25 518.50 10590 ---- 767.00B 368.00A 368.00A 768.75 +259.75 509.00 10600 ---- 757.25B 359.00A 359.00A 758.75 +259.25 499.50 1 10610 ---- 747.00B 350.00A 350.00A 748.75 +258.75 490.00 10620 ---- 737.00B 341.50A 341.50A 738.75 +258.00 480.75 10630 ---- 730.25B 333.00A 333.00A 728.75 +257.25 471.50 10640 ---- 720.50B 324.00A 324.00A 719.00 +257.00 462.00 10650 ---- 707.25B 315.50A 315.50A 709.00 +256.25 452.75 16 10660 ---- 697.25B 307.50A 307.50A 699.00 +255.25 443.75 10670 ---- 687.25B 299.00A 299.00A 689.00 +254.50 434.50 10680 ---- 677.50B 290.50A 290.50A 679.00 +253.50 425.50 10690 ---- 667.50B 282.50A 282.50A 669.00 +252.50 416.50 10700 ---- 657.50B 274.50A 274.50A 659.00 +251.50 407.50 10710 ---- 647.50B 266.50A 266.50A 649.25 +250.75 398.50 10720 ---- 640.25B 258.50A 258.50A 639.25 +249.75 389.50 10730 ---- 630.25B 251.00A 251.00A 629.25 +248.50 380.75 10740 ---- 620.50B 243.25A 243.25A 619.25 +247.25 372.00 10750 ---- 610.50B 235.75A 235.75A 609.50 +246.00 2 363.50 2 10760 ---- 600.50B 228.25A 228.25A 599.50 +244.75 354.75 10770 ---- 590.75B 220.75A 220.75A 589.50 +243.25 346.25 1 10780 ---- 580.75B 213.25A 213.25A 579.75 +242.00 337.75 10790 ---- 570.75B 206.50A 206.50A 569.75 +240.25 329.50 10800 ---- 563.25B 199.75A 199.75A 559.75 +238.50 321.25 10810 380.00 553.50B 193.00A 552.25B 550.00 +237.00 105 313.00 10820 380.00 543.50B 186.25A 267.00A 540.25 +235.50 200 304.75 10830 ---- 534.00B 179.50A 179.50A 530.25 +233.50 296.75 10840 ---- 523.75B 172.75A 172.75A 520.50 +231.75 288.75 2 10850 339.50 514.00B 166.75A 243.50A 510.75 +229.75 1 281.00 3 10860 ---- 504.25B 160.75A 160.75A 500.75 +227.50 273.25 10870 ---- 494.25B 154.75A 154.75A 491.00 +225.50 265.50 10880 ---- 484.75B 148.75A 148.75A 481.25 +223.25 258.00 1 10890 ---- 474.75B 142.75A 142.75A 471.50 +221.00 250.50 10900 447.50 465.00B 136.75A 462.50B 461.75 +218.75 4 243.00 8 8 10910 ---- 455.50B 131.50A 131.50A 452.00 +216.25 235.75 10920 ---- 451.00B 125.50A 125.50A 442.50 +214.00 228.50 10930 ---- 442.50B 120.25A 120.25A 432.75 +211.25 1 221.50 1 10940 ---- 434.00B 115.25A 115.25A 423.00 +208.50 214.50 10950 114.25 424.50B 110.25A 424.50B 413.50 +206.00 3 207.50 10960 ---- 416.50B 105.25A 105.25A 403.75 +203.00 200.75 10970 167.50 409.00B 100.50A 409.00B 394.25 +200.00 1 194.25 10980 ---- 399.50B 95.75A 95.75A 384.75 +197.00 2 187.75 1 10990 ---- 390.00B 91.50A 91.50A 375.25 +194.00 181.25 11000 143.00 380.50B 86.75A 368.00 365.75 +190.75 8 175.00 10 17 11010 ---- 371.00B 82.50A 82.50A 356.50 +187.75 168.75 11020 116.00 361.50B 76.50 361.50B 347.00 +184.25 2 162.75 1 11030 117.25 352.50B 74.75A 352.50B 337.75 +181.00 8 156.75 8 11040 231.00 343.00B 70.75A 226.50A 328.50 +177.50 1 151.00 2 12 11050 100.00 333.50B 67.00A 333.50B 319.25 +174.00 41 145.25 16 50 11060 107.75 324.50B 63.50A 324.50B 310.25 +170.50 4 139.75 11070 100.50 315.50B 60.25A 315.50B 301.25 +167.00 18 134.25 8 11080 240.00 306.50B 57.00A 234.00A 292.25 +163.25 3 129.00 9 11090 116.50 297.50B 53.75A 121.50A 283.25 +159.50 4 123.75 4 4 11100 75.00 288.50B 50.75A 213.00A 274.50 +155.75 20 118.75 3 3 11110 221.50 279.50B 48.00A 279.50B 265.75 +152.00 5 113.75 10 11120 116.50 270.50B 45.25A 270.50B 257.25 +148.25 10 109.00 2 21 11130 58.00 262.00B 42.50A 262.00B 248.75 +144.50 85 104.25 1 1 11140 114.75 253.50B 40.00A 253.50B 240.25 +140.50 28 99.75 16 11150 64.00 245.00B 37.75 228.50A 232.00 +136.75 28 95.25 4 24 11160 113.00 236.50B 35.25A 236.50B 223.75 +132.75 23 91.00 5 20 11170 37.50 228.00B 33.00A 228.00B 215.75 +128.75 14 87.00 11180 ---- 220.00B 31.00A 31.00A 207.75 +124.75 2 83.00 1 11190 99.00 212.00B 29.00A 102.25A 199.75 +120.75 15 79.00 32 13 11200 42.50 203.50B 27.25A 195.00 192.00 +116.75 128 75.25 27 39 11210 51.00 196.00B 25.50A 92.50A 184.25 +112.75 7 71.50 14 11220 64.25 188.00B 23.75A 183.00B 176.75 +108.75 27 68.00 1 16 11230 100.50 180.50B 22.25A 180.50B 169.50 +104.75 23 64.75 1 18 11240 48.25 173.00B 20.75A 173.00B 162.25 +100.75 38 61.50 11 16 11250 43.00 166.00B 19.25A 166.00B 155.00 +96.75 1563 58.25 134 140 11260 56.25 158.50B 18.00A 158.50B 148.25 +93.00 31 55.25 11 26 11270 80.75 151.75B 16.75A 91.50A 141.50 +89.25 41 52.25 25 29 11280 50.00 145.25B 15.75A 145.25B 135.00 +85.50 29 49.50 11 11290 58.25 138.75B 14.75A 138.75B 128.75 +82.00 38 46.75 24 38 11300 19.00 132.25B 13.75A 121.25 122.50 +78.25 183 44.25 28 27 11310 40.50 126.00B 12.75A 126.00B 116.50 +74.75 35 41.75 63 30 11320 55.75 119.75B 12.00A 119.75B 110.50 +71.25 18 39.25 14 20 11330 39.50 113.75B 11.00A 69.75A 104.75 +67.75 23 37.00 28 27 11340 22.25 108.00B 10.25A 55.25A 99.25 +64.25 94 35.00 29 34 11350 17.50 102.50B 9.50A 100.25B 93.75 +61.00 153 32.75 32 53 11360 15.50 97.25B 9.00A 96.25B 88.25 +57.25 190 31.00 10 12 11370 18.75 95.00 8.25A 94.75A 83.25 +54.25 72 29.00 19 29 11380 15.00 87.75B 7.75A 87.75B 78.25 +51.00 59 27.25 8 28 11390 22.25 82.75B 7.25A 82.75B 73.25 +47.75 119 25.50 120 62 11400 17.50 77.75B 6.50A 73.50B 68.75 +44.75 158 24.00 54 77 11410 40.50 73.25B 6.25A 73.25B 64.25 +41.75 68 22.50 120 138 11420 36.25 68.75B 6.00A 68.75B 60.00 +39.00 53 21.00 48 27 11430 11.00 64.50B 5.50A 34.25A 56.00 +36.25 84 19.75 36 36 11440 46.00 60.25B 5.25A 50.75A 52.25 +34.00 56 18.25 75 11450 25.00 56.00B 4.80A 56.00B 48.75 +31.50 224 17.25 59 31 11460 ---- 52.25B 4.55A 4.55A 45.25 +29.25 16.00 3 12 11470 5.50 49.00B 4.25A 49.00B 42.00 +27.00 50 15.00 30 38 11480 10.50 45.50B 4.00A 40.75B 38.75 +24.75 14 14.00 2 28 11490 22.00 42.50B 3.75A 34.75A 36.00 +23.00 53 13.00 33 33 11500 5.00 39.00B 3.60A 34.25B 33.25 +21.00 93 12.25 11 53 11510 5.50 36.25B 3.35A 29.50A 30.50 +19.25 30 11.25 3 11520 3.85 33.50B 3.20A 27.25A 28.25 +17.75 34 10.50 51 55 11530 20.00 31.00 3.05A 28.50 26.00 +16.25 151 9.75 3 3 11540 8.00 28.50 2.75A 22.75A 23.75 +14.50 37 9.25 11 11550 5.75 26.00B 2.55A 20.75A 21.75 +13.25 129 8.50 1 25 11560 22.75 23.75B 2.30A 22.25 20.00 +12.00 19 8.00 11570 5.75 21.75B 2.10A 21.75B 18.25 +10.75 48 7.50 11580 10.00 20.00B 1.95A 16.50 16.50 +9.50 49 7.00 5 2 11590 14.00 18.25B 1.80A 18.25B 15.00 +8.50 2 6.50 11600 2.05 16.50 1.65A 14.75 13.75 +7.75 95 6.00 33 71 11610 12.75 15.00B 1.50A 11.75A 12.50 +7.00 1 5.50 11620 4.15 13.75B 1.40A 13.75B 11.25 +6.00 4 5.25 2 11630 2.85 12.25B 1.30A 12.25B 10.25 +5.35 34 4.90 1 1 11640 2.80 11.25B 1.20A 8.50A 9.25 +4.65 25 4.60 11650 6.00 10.00B 1.10A 6.75 8.25 +3.95 62 4.30 4 89 11660 ---- 9.00B 1.05A 1.05A 7.50 +3.50 4.00 11 18 11670 8.00 8.00 .95A 6.25A 6.75 +3.00 2 3.75 11680 2.65 7.25 .90A 5.50A 6.00 +2.45 2 3.55 11690 ---- 6.50B .85A .85A 5.50 +2.20 3.30 11700 3.50 5.75B .80A 4.50 4.80 +1.70 7 3.10 13 54 11710 1.95 5.25B .75A 5.25B 4.30 +1.35 30 2.95 11720 ---- 4.70B .70A .70A 3.85 +1.10 2.75 11730 4.50 4.50 .65A 4.50 3.45 +.85 2 2.60 11740 ---- 3.75B .65A .65A 3.10 +.65 2.45 11750 2.40 3.35B .60A 2.40A 2.75 +.45 11 2.30 50 24 11760 ---- 2.95B .55A .55A 2.50 +.30 2 2.20 11800 2.00 2.20 .45A 1.35A 1.65 -.10 38 1.75 79 86 11850 1.20 1.20 .35A .85A 1.05 -.30 2 1.35 4 29 11900 .50 .50 .30A .50 .70 -.40 1 1.10 5 66 11950 .45 .45 .25A .50B .50 -.35 1 .85 1 23 12000 ---- ---- .25A .25A .35 -.35 1 .70 1 13 12050 ---- ---- .20A .20A .25 -.30 .55 2 12100 ---- ---- .20A .20A .20 -.25 .45 2 12150 ---- ---- .20A .20A .15 -.25 .40 59 12200 ---- ---- .20A .20A .10 -.20 .30 12250 ---- ---- .20A .20A .10 -.15 .25 12300 ---- ---- ---- ---- .05 -.15 .20 3 3 12350 ---- ---- ---- ---- .05 -.15 .20 12400 ---- ---- ---- ---- .05 -.10 .15 12450 ---- ---- ---- ---- .05 -.10 .15 12500 ---- ---- ---- ---- .05 -.05 .10 1 12550 ---- ---- ---- ---- CAB -.10 .10 12600 ---- ---- ---- ---- CAB -.10 .10 26 12650 ---- ---- ---- ---- CAB -.10 .10 12700 ---- ---- ---- ---- CAB -.05 .05 12750 ---- ---- ---- ---- CAB -.05 .05 25 12800 ---- ---- ---- ---- CAB -.05 .05 15 12900 ---- ---- ---- ---- CAB -.05 .05 54 13000 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8856.75B 8450.00A 8450.00A 8856.25 +268.25 8588.00 3000 ---- 8352.00B 7953.75A 7953.75A 8356.50 +268.50 8088.00 3500 ---- 7852.00B 7453.50A 7453.50A 7856.50 +268.25 7588.25 4000 ---- 7354.50B 6953.25A 6953.25A 7356.75 +268.25 7088.50 4500 ---- 6852.25B 6449.75A 6449.75A 6856.75 +268.25 6588.50 5000 ---- 6355.50B 5953.25A 5953.25A 6357.00 +268.25 6088.75 5500 ---- 5852.25B 5453.75A 5453.75A 5857.00 +268.00 5589.00 6000 ---- 5354.25B 4953.50A 4953.50A 5357.25 +268.25 5089.00 6500 ---- 4852.50B 4454.75A 4454.75A 4857.25 +268.00 4589.25 6600 ---- 4752.50B 4354.75A 4354.75A 4757.25 +268.00 4489.25 6700 ---- 4652.50B 4254.25A 4254.25A 4657.25 +268.00 4389.25 6800 ---- 4552.50B 4154.75A 4154.75A 4557.50 +268.25 4289.25 6900 ---- 4452.50B 4053.50A 4053.50A 4457.50 +268.00 4189.50 7000 ---- 4352.50B 3952.50A 3952.50A 4357.50 +268.00 4089.50 7100 ---- 4252.50B 3852.50A 3852.50A 4257.50 +268.00 3989.50 7200 ---- 4152.50B 3752.50A 3752.50A 4157.50 +268.00 3889.50 7300 ---- 4052.50B 3652.50A 3652.50A 4057.50 +268.00 3789.50 7400 ---- 3952.50B 3549.75A 3549.75A 3957.50 +268.00 3689.50 7500 ---- 3852.50B 3449.75A 3449.75A 3857.50 +267.75 3589.75 7600 ---- 3752.50B 3349.75A 3349.75A 3757.50 +267.75 3489.75 7700 ---- 3652.50B 3252.50A 3252.50A 3657.50 +267.75 3389.75 7800 ---- 3552.50B 3149.75A 3149.75A 3557.75 +268.00 3289.75 7900 ---- 3452.50B 3052.50A 3052.50A 3457.75 +268.00 3189.75 8000 ---- 3352.50B 2952.50A 2952.50A 3357.75 +268.00 3089.75 8100 ---- 3252.50B 2850.75A 2850.75A 3257.75 +268.00 2989.75 8200 ---- 3152.50B 2750.00A 2750.00A 3157.75 +267.75 2890.00 8300 ---- 3052.75B 2650.00A 2650.00A 3057.75 +267.75 2790.00 8400 ---- 2952.75B 2550.75A 2550.75A 2957.75 +267.75 2690.00 8500 ---- 2860.25B 2453.75A 2453.75A 2857.75 +267.75 2590.00 8600 ---- 2752.75B 2350.75A 2350.75A 2757.75 +267.75 2490.00 8650 ---- 2705.25B 2306.25A 2306.25A 2707.75 +267.75 2440.00 8700 ---- 2652.75B 2252.75A 2252.75A 2657.75 +267.50 2390.25 8750 ---- 2605.00B 2200.50A 2200.50A 2607.75 +267.50 2340.25 8800 ---- 2552.75B 2152.75A 2152.75A 2557.75 +267.50 2290.25 8850 ---- 2502.75B 2100.00A 2100.00A 2508.00 +267.75 2240.25 8900 ---- 2452.75B 2052.75A 2052.75A 2458.00 +267.75 2190.25 8950 ---- 2404.00B 2000.75A 2000.75A 2408.00 +267.75 2140.25 9000 ---- 2355.75B 1952.25A 1952.25A 2358.00 +267.75 2090.25 9050 ---- 2302.75B 1905.00A 1905.00A 2308.00 +267.75 2040.25 9100 ---- 2252.75B 1855.00A 1855.00A 2258.00 +267.75 1990.25 9150 ---- 2206.00B 1803.75A 1803.75A 2208.00 +267.75 1940.25 9200 ---- 2156.00B 1753.75A 1753.75A 2158.00 +267.50 1890.50 9250 ---- 2102.75B 1703.00A 1703.00A 2108.00 +267.50 1840.50 9300 ---- 2056.00B 1653.00A 1653.00A 2058.00 +267.50 1790.50 9350 ---- 2002.75B 1604.25A 1604.25A 2008.00 +267.50 1740.50 9400 ---- 1952.75B 1554.25A 1554.25A 1958.00 +267.50 1690.50 9450 ---- 1902.75B 1504.00A 1504.00A 1908.00 +267.50 1640.50 9500 ---- 1852.75B 1454.00A 1454.00A 1858.00 +267.50 1590.50 9550 ---- 1802.75B 1400.50A 1400.50A 1808.00 +267.50 1540.50 9600 ---- 1752.75B 1354.50A 1354.50A 1758.25 +267.50 1490.75 9650 ---- 1702.75B 1300.75A 1300.75A 1708.25 +267.50 1440.75 9670 ---- 1675.75B 1288.25A 1288.25A 1688.25 +267.50 1420.75 9680 ---- 1660.00B 1278.25A 1278.25A 1678.25 +267.50 1410.75 9690 ---- 1649.50B 1268.25A 1268.25A 1668.25 +267.50 1400.75 9700 ---- 1652.75B 1255.00A 1255.00A 1658.25 +267.50 1390.75 9710 ---- 1629.50B 1249.75A 1249.75A 1648.25 +267.50 1380.75 9720 ---- 1627.00B 1239.75A 1239.75A 1638.25 +267.50 1370.75 9730 ---- 1609.50B 1229.75A 1229.75A 1628.25 +267.50 1360.75 9740 ---- 1607.00B 1219.75A 1219.75A 1618.25 +267.50 1350.75 9750 ---- 1602.75B 1203.50A 1203.50A 1608.25 +267.50 1340.75 9760 ---- 1587.25B 1199.75A 1199.75A 1598.25 +267.50 1330.75 9770 ---- 1575.75B 1189.75A 1189.75A 1588.25 +267.50 1320.75 9780 ---- 1565.75B 1179.75A 1179.75A 1578.25 +267.50 1310.75 9790 ---- 1557.25B 1169.75A 1169.75A 1568.25 +267.50 1300.75 9800 ---- 1552.75B 1154.50A 1154.50A 1558.25 +267.50 1290.75 9810 ---- 1537.25B 1149.75A 1149.75A 1548.25 +267.50 1280.75 9820 ---- 1525.75B 1145.00A 1145.00A 1538.25 +267.50 1270.75 9830 ---- 1517.25B 1129.75A 1129.75A 1528.25 +267.50 1260.75 9840 ---- 1505.75B 1119.75A 1119.75A 1518.25 +267.25 1251.00 9850 ---- 1502.75B 1105.25A 1105.25A 1508.25 +267.25 1241.00 9860 ---- 1487.25B 1100.00A 1100.00A 1498.25 +267.25 1231.00 9870 ---- 1477.25B 1090.00A 1090.00A 1488.25 +267.25 1221.00 9880 ---- 1465.75B 1080.00A 1080.00A 1478.25 +267.25 1211.00 9890 ---- 1449.50B 1070.00A 1070.00A 1468.25 +267.25 1201.00 9900 ---- 1453.00B 1053.75A 1053.75A 1458.25 +267.25 1191.00 9910 ---- 1429.50B 1050.00A 1050.00A 1448.25 +267.25 1181.00 9920 ---- 1427.25B 1040.00A 1040.00A 1438.25 +267.25 1171.00 9930 ---- 1417.25B 1030.00A 1030.00A 1428.25 +267.25 1161.00 9940 ---- 1400.25B 1020.00A 1020.00A 1418.25 +267.25 1151.00 9950 ---- 1403.00B 1005.00A 1005.00A 1408.25 +267.25 1141.00 9960 ---- 1387.25B 1000.00A 1000.00A 1398.25 +267.25 1131.00 9970 ---- 1370.25B 990.00A 990.00A 1388.25 +267.25 1121.00 9980 ---- 1365.75B 985.25A 985.25A 1378.25 +267.25 1111.00 9990 ---- 1357.25B 970.25A 970.25A 1368.25 +267.25 1101.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5181 1333 2234 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .30A .30A .10 -.60 1 .70 1 57 10010 ---- ---- .30A .30A .10 -.65 .75 10020 ---- ---- .30A .30A .10 -.65 .75 2 10030 ---- ---- .30A .30A .10 -.65 .75 10040 ---- ---- .30A .30A .10 -.70 .80 10050 ---- ---- .30A .30A .10 -.70 .80 10060 ---- ---- .30A .30A .10 -.70 .80 10070 ---- ---- .30A .30A .15 -.70 .85 7 10080 ---- ---- .30A .30A .15 -.70 .85 10090 ---- ---- .30A .30A .15 -.75 .90 1 26 10100 ---- ---- .30A .30A .15 -.75 .90 1 39 10110 ---- ---- .30A .30A .15 -.80 .95 8 10120 ---- ---- .30A .30A .15 -.80 .95 7 10130 ---- ---- .30A .30A .15 -.85 1.00 17 10140 ---- ---- .30A .30A .15 -.85 1.00 10150 ---- ---- .35A .35A .15 -.90 1.05 213 10160 ---- ---- .35A .35A .15 -.90 1.05 1 1 10170 ---- ---- .35A .35A .15 -.95 1.10 10180 ---- ---- .35A .35A .15 -1.00 1.15 10190 ---- ---- .35A .35A .15 -1.00 1.15 10200 ---- ---- .35A .35A .15 -1.05 1.20 1 10210 ---- ---- .35A .35A .15 -1.10 1.25 10220 ---- ---- .35A .35A .15 -1.15 1.30 10230 ---- ---- .35A .35A .20 -1.15 1.35 10240 ---- ---- .35A .35A .20 -1.20 1.40 30 10250 .55 .55 .40A .75B .20 -1.25 29 1.45 1 76 10260 ---- ---- .40A .40A .20 -1.30 1.50 10270 ---- 1.60B .40A 1.60B .20 -1.35 1.55 1 10280 ---- 1.70B .40A 1.70B .20 -1.40 1.60 13 10290 ---- 1.80B .40A 1.80B .20 -1.50 1.70 10300 ---- 1.95B .40A 1.95B .20 -1.55 1.75 14 10310 ---- 2.10B .40A 2.10B .20 -1.65 1.85 1 10320 ---- 2.25B .40A 2.25B .20 -1.70 1.90 1 10330 ---- 2.45B .40A 2.45B .20 -1.80 2.00 6 10340 ---- 2.60B .45A 2.60B .25 -1.85 2.10 9 10350 ---- 2.80B .45A 2.80B .25 -1.95 2.20 1 139 10360 1.55 3.00B .45A .45A .25 -2.05 8 2.30 30 10370 ---- 3.25B .45A 3.25B .25 -2.15 2.40 10380 ---- 3.50B .45A 3.50B .25 -2.25 2.50 26 10390 ---- 3.75B .45A 3.75B .25 -2.40 2.65 10400 4.00 4.00 .45A 1.80B .25 -2.55 3 2.80 4 45 10410 ---- 4.30B .50A 4.30B .25 -2.70 2.95 10420 ---- 4.65B .50A 4.65B .30 -2.80 3.10 10430 5.00 5.00 .50A .50A .30 -2.95 1 3.25 10440 ---- 5.25B .50A 5.25B .30 -3.15 3.45 10450 5.25 5.75B .50A .50A .30 -3.35 3 3.65 2 52 10460 .35 6.00B .35 .35 .30 -3.55 5 3.85 26 10470 ---- 6.50B .55A 6.50B .30 -3.75 4.05 21 22 10480 5.25 7.25B .55A 7.25B .30 -4.00 13 4.30 23 34 10490 1.50 7.50B .55A .55A .35 -4.20 3 4.55 10500 2.00 8.25B .55A 1.00A .35 -4.50 31 4.85 27 60 10510 ---- 8.75B .60A 8.75B .35 -4.65 5.00 1 12 10520 ---- 9.50B .60A 9.50B .35 -5.15 5.50 9 10530 ---- 10.25B .60A 10.25B .35 -5.40 5.75 1 9 10540 ---- 11.00B .65A 11.00B .40 -5.85 6.25 10 10550 ---- 11.75B .65A 11.75B .40 -6.10 1 6.50 1 25 10560 ---- 12.75B .65A 12.75B .40 -6.60 7.00 37 10570 9.00 13.75B .70A 13.75B .40 -7.10 12 7.50 4 22 10580 ---- 14.50B .70A 14.50B .45 -7.55 8.00 26 10590 ---- 16.00B .75A 16.00B .45 -8.05 8.50 8 45 10600 14.00 16.75B .75 1.00 .45 -8.55 89 9.00 7 104 10610 ---- 18.00B .80A 18.00B .50 -9.00 4 9.50 8 10620 ---- 19.25B .80A 19.25B .50 -9.75 2 10.25 16 40 10630 ---- 20.75B .85A 20.75B .55 -10.20 2 10.75 10640 5.50 22.25B .85A .85A .55 -10.95 1 11.50 49 10650 ---- 23.75B .90A 23.75B .60 -11.65 5 12.25 1 36 10660 ---- 25.25B .90A 25.25B .60 -12.40 13.00 15 10670 ---- 27.00B .95A 27.00B .65 -13.35 14.00 45 10680 ---- 28.75B 1.00A 28.75B .65 -14.10 14.75 1 17 10690 ---- 30.50B 1.05A 30.50B .70 -15.05 5 15.75 11 14 10700 21.00 32.75B 1.10A 1.10A .75 -16.00 38 16.75 85 42 10710 ---- 34.50B 1.15A 34.50B .80 -16.95 17.75 15 10720 ---- 36.75B 1.20A 36.75B .85 -18.15 21 19.00 67 62 10730 8.75 39.00B 1.00A 18.75B .90 -19.35 26 20.25 18 28 10740 1.00 41.00B 1.00 1.00 .95 -20.55 11 21.50 52 49 10750 29.75 44.00B 1.00A 1.00A 1.05 -21.70 41 22.75 19 101 10760 15.50 46.00B 1.05 1.05 1.10 -23.15 45 24.25 53 83 10770 39.25 48.75B 1.10 1.10 1.20 -24.30 14 25.50 14 13 10780 1.15 51.50B 1.15 1.15 1.30 -25.95 5 27.25 22 10790 52.00 54.50B 1.30 1.30 1.40 -27.35 31 28.75 32 35 10800 43.75 57.75B 1.80A 1.80A 1.50 -29.00 109 30.50 29 30 10810 44.75 60.75B 1.90A 1.90A 1.65 -30.60 3 32.25 17 10820 ---- 64.00B 1.95A 64.00B 1.75 -32.50 6 34.25 29 32 10830 56.00 67.50B 2.10A 2.10A 1.90 -34.10 31 36.00 27 36 10840 10.00 71.00B 2.20A 6.50B 2.10 -35.90 4 38.00 1 14 10850 60.00 75.00B 2.35A 16.50B 2.25 -38.00 76 40.25 131 73 10860 65.50 78.75B 2.50A 25.25B 2.45 -40.05 23 42.50 20 10870 29.50 82.50B 2.65A 44.00B 2.65 -42.10 46 44.75 121 38 10880 64.25 87.00B 2.85A 46.50B 2.90 -44.35 17 47.25 2 10890 30.25 90.75B 3.05A 9.75B 3.15 -46.60 31 49.75 6 3 10900 83.00 95.25B 2.50 3.10 3.40 -48.85 162 52.25 14 118 10910 38.50 99.50B 3.50A 3.50A 3.70 -51.30 16 55.00 5 10920 28.25 104.00B 3.80A 57.75B 4.00 -53.75 11 57.75 10 49 10930 103.75 108.75B 4.10A 4.10A 4.30 -56.45 75 60.75 76 10940 93.50 113.75B 4.40A 4.40A 4.65 -59.10 41 63.75 1 2 10950 84.25 118.50B 3.95 4.65B 5.00 -62.00 140 67.00 4 30 10960 119.75 123.75B 5.25A 5.25A 5.50 -64.75 43 70.25 11 15 10970 57.50 128.75B 5.50A 5.50A 6.00 -67.50 55 73.50 10980 118.25 134.25B 6.00A 6.00A 6.25 -70.75 59 77.00 14 10 10990 116.00 139.75B 6.00A 6.00A 7.00 -73.50 34 80.50 44 42 11000 124.75 145.25B 6.75A 6.75A 7.50 -76.75 129 84.25 26 109 11010 101.50 151.00B 7.50A 7.50A 8.00 -80.00 33 88.00 30 11020 36.25 157.00B 8.00A 8.00A 8.75 -83.25 50 92.00 18 18 11030 69.25 163.00B 8.75A 8.75A 9.25 -86.75 50 96.00 3 18 11040 120.50 169.25B 9.50A 15.50B 10.25 -90.00 40 100.25 11050 125.75 175.50B 10.00A 10.00A 11.00 -93.50 78 104.50 15 17 11060 130.75 182.00B 10.75A 11.50B 11.75 -97.25 23 109.00 2 11070 151.00 187.75B 11.75A 61.00B 12.75 -100.75 52 113.50 12 24 11080 87.00 194.50B 12.50A 15.25B 13.75 -104.50 42 118.25 2 29 11090 65.75 202.00B 13.50A 13.50A 15.00 -108.00 24 123.00 2 1 11100 167.00 208.75B 12.50 12.50 16.00 -112.00 104 128.00 6 12 11110 114.75 215.50B 15.25A 17.25B 17.50 -115.50 76 133.00 11120 75.00 223.00B 16.50A 20.50B 18.75 -119.50 22 138.25 1 11130 121.50 230.50B 17.75A 17.75A 20.25 -123.25 191 143.50 1 1 11140 59.00 238.00B 19.00A 21.50B 21.75 -127.25 20 149.00 11150 109.75 245.50B 17.00 17.00 23.50 -131.00 166 154.50 16 11160 65.75 253.00B 22.00A 22.00A 25.25 -135.00 44 160.25 1 11170 100.75 261.00B 23.75A 23.75A 27.25 -139.00 26 166.25 11180 79.75 269.00B 25.25A 25.25A 29.25 -143.00 27 172.25 2 2 11190 100.00 277.00B 27.25A 27.25A 31.25 -147.00 43 178.25 5 24 11200 250.25 285.00B 25.00 25.00 33.50 -151.00 110 184.50 46 39 11210 ---- 293.50B 31.25A 293.50B 35.75 -155.00 1 190.75 1 11220 106.50 301.50B 33.25A 33.25A 38.25 -159.00 12 197.25 12 11230 97.75 310.00B 35.50A 41.00B 41.00 -162.75 19 203.75 1 11240 100.00 318.50B 37.75A 37.75A 43.75 -166.75 28 210.50 1 56 11250 109.00 327.00B 40.25A 46.75B 46.50 -171.00 114 217.50 16 10 11260 54.00 336.00B 41.25 41.25 49.75 -174.75 16 224.50 12 9 11270 ---- 344.50B 46.50A 344.50B 53.00 -178.50 1 231.50 30 11280 318.00 353.50B 49.50A 49.50A 56.50 -182.25 58 238.75 15 11290 90.00 362.50B 52.75A 65.50B 60.25 -185.75 7 246.00 6 11300 210.00 371.50B 54.50 54.50 64.00 -189.25 173 253.25 12 21 11310 95.00 380.50B 60.25A 67.75B 68.00 -193.00 2 261.00 11320 69.50 389.50B 62.00A 71.75B 72.00 -196.50 16 268.50 11330 105.50 398.50B 65.75A 65.75A 76.25 -200.00 11 276.25 11340 84.00 408.00B 69.75A 80.50B 80.75 -203.25 17 284.00 1 11350 251.50 417.00B 72.00 72.00 85.25 -206.75 64 292.00 5 11360 93.00 426.50B 80.25A 80.25A 89.75 -210.25 6 300.00 11370 ---- 436.00B 84.75A 436.00B 94.75 -213.50 308.25 11380 ---- 445.50B 89.50A 445.50B 99.75 -216.75 316.50 11390 ---- 455.00B 94.50A 455.00B 104.75 -220.00 324.75 11400 200.50 464.50B 97.50A 97.50A 110.25 -222.75 34 333.00 12 11410 ---- 471.00B 105.00A 471.00B 115.75 -225.75 341.50 11420 ---- 475.00B 110.50A 475.00B 121.50 -228.75 350.25 11430 ---- 475.75B 116.25A 475.75B 127.50 -231.25 358.75 11440 119.00 485.50B 119.00 119.00 133.75 -233.75 1 367.50 11450 ---- 501.25B 132.25A 497.25B 140.25 -236.00 376.25 11460 ---- 504.75B 138.25A 498.00B 146.75 -238.50 385.25 11470 ---- 514.50B 145.00A 507.75B 153.50 -240.50 394.00 11480 182.00 524.25B 151.75A 167.50B 160.25 -242.75 2 403.00 11490 ---- 534.00B 158.50A 527.25B 167.50 -244.75 412.25 11500 ---- 549.00B 164.75A 547.75B 174.75 -246.50 421.25 1 11510 ---- 553.50B 172.00A 546.75B 182.00 -248.50 430.50 11520 ---- 563.25B 179.50A 556.50B 189.75 -250.00 439.75 11530 ---- 573.25B 186.50A 566.25B 197.25 -251.75 449.00 11540 ---- 583.00B 194.00A 576.25B 205.25 -253.00 458.25 11550 370.00 601.75B 202.00A 202.00A 213.25 -254.50 302 467.75 11560 ---- 602.75B 209.50A 595.75B 221.50 -255.50 477.00 11570 ---- 612.50B 217.50A 612.50B 229.75 -256.75 486.50 11580 ---- 622.50B 226.00A 615.50B 238.00 -258.00 496.00 11590 ---- 632.25B 234.00A 626.00B 246.50 -259.00 505.50 11600 ---- 651.25B 242.50A 651.25B 255.25 -259.75 515.00 1 11610 ---- 652.25B 251.00A 646.00B 264.00 -260.75 524.75 11620 ---- 662.00B 259.50A 655.25B 272.75 -261.50 534.25 11630 ---- 672.00B 268.50A 665.25B 281.50 -262.50 544.00 11640 ---- 683.25B 277.00A 683.25B 290.50 -263.25 553.75 11650 ---- 698.00B 286.00A 694.75B 299.75 -263.50 563.25 1 1 11660 ---- 703.25B 295.00A 703.25B 308.75 -264.25 573.00 11670 ---- 713.25B 304.00A 713.25B 318.00 -264.75 582.75 11680 ---- 723.00B 313.50A 723.00B 327.50 -265.00 592.50 11690 ---- 733.25B 322.50A 727.00B 336.75 -265.50 602.25 11700 ---- 747.75B 332.00A 745.75B 346.25 -266.00 612.25 5 11710 348.50 753.00B 341.00A 347.50A 355.75 -266.25 1 622.00 11720 ---- 763.00B 350.50A 763.00B 365.25 -266.50 631.75 11730 ---- 773.00B 371.00A 766.50B 374.75 -267.00 641.75 11740 ---- 782.75B 380.50A 782.75B 384.50 -267.00 651.50 11750 ---- 799.75B 390.25A 799.75B 394.25 -267.00 661.25 11760 ---- 796.00B 399.75A 773.25B 404.00 -267.25 671.25 11800 ---- 846.75B 444.00A 846.75B 443.00 -267.75 710.75 11850 ---- 898.00B 496.75A 896.50B 492.50 -268.00 760.50 11900 ---- 949.25B 544.75A 949.25B 542.00 -268.00 810.00 11950 ---- 997.25B 594.00A 993.75B 591.75 -268.00 859.75 12000 ---- 1049.25B 644.00A 1049.25B 641.75 -268.00 909.75 12050 ---- 1095.00B 696.50A 1094.75B 691.50 -268.00 959.50 12100 ---- 1149.25B 744.00A 1149.25B 741.50 -268.00 1009.50 12150 ---- 1199.25B 793.00A 1199.25B 791.50 -267.75 1059.25 12200 ---- 1245.50B 842.75A 1245.50B 841.50 -267.75 1109.25 12250 ---- 1296.25B 892.50A 1296.25B 891.25 -268.00 1159.25 12300 ---- 1346.00B 948.25A 1346.00B 941.25 -267.75 1209.00 12350 ---- 1399.00B 997.00A 1399.00B 991.25 -267.75 1259.00 12400 ---- 1449.75B 1047.00A 1447.00B 1041.25 -267.75 1309.00 12450 ---- 1499.75B 1097.00A 1497.00B 1091.25 -267.75 1359.00 12500 ---- 1549.75B 1147.00A 1547.00B 1141.25 -267.75 1409.00 12550 ---- 1599.75B 1197.00A 1597.00B 1191.25 -267.75 1459.00 12600 ---- 1649.00B 1242.25A 1649.00B 1241.25 -267.50 1508.75 12650 ---- 1699.00B 1295.25A 1699.00B 1291.25 -267.50 1558.75 12700 ---- 1749.75B 1347.00A 1749.75B 1341.25 -267.50 1608.75 12750 ---- 1799.75B 1397.00A 1799.75B 1391.25 -267.50 1658.75 12800 ---- 1849.50B 1447.00A 1849.50B 1441.25 -267.50 1708.75 12900 ---- 1949.00B 1545.25A 1947.00B 1541.00 -267.75 1808.75 13000 ---- 2049.75B 1647.00A 2049.75B 1641.00 -267.75 1908.75 13100 ---- 2149.00B 1747.00A 2149.00B 1741.00 -267.50 2008.50 13200 ---- 2249.00B 1847.00A 2249.00B 1841.00 -267.50 2108.50 13300 ---- 2349.00B 1947.00A 2349.00B 1941.00 -267.50 2208.50 13400 ---- 2447.00B 2047.00A 2443.50B 2041.00 -267.50 2308.50 13500 ---- 2546.00B 2146.75A 2546.00B 2141.00 -267.50 2408.50 13600 ---- 2649.25B 2246.75A 2647.00B 2241.00 -267.50 2508.50 13700 ---- 2749.00B 2343.75A 2749.00B 2341.00 -267.50 2608.50 13800 ---- 2844.75B 2446.75A 2844.50B 2441.00 -267.25 2708.25 13900 ---- 2948.75B 2539.25A 2948.75B 2541.00 -267.25 2808.25 14000 ---- 3046.75B 2646.75A 3046.50B 2640.75 -267.50 2908.25 14500 ---- 3546.75B 3146.75A 3542.75B 3140.75 -267.50 3408.25 2500 .10 .10 .10 .10 CAB UNCH 5 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 10 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 5 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- .10A .10A CAB -.15 .15 2 3 8600 ---- ---- .10A .10A CAB -.15 .15 8650 ---- ---- .10A .10A CAB -.15 .15 8700 ---- ---- .10A .10A CAB -.15 .15 10 8750 ---- ---- .10A .10A CAB -.15 .15 8800 ---- ---- .10A .10A CAB -.20 .20 8850 ---- ---- .10A .10A CAB -.20 .20 8900 ---- ---- .10A .10A CAB -.20 .20 8950 ---- ---- .10A .10A CAB -.20 .20 9000 ---- ---- .10A .10A CAB -.20 .20 1 2 9050 ---- ---- .10A .10A .05 -.15 .20 9100 ---- ---- .10A .10A .05 -.20 .25 9150 ---- ---- .10A .10A .05 -.20 .25 9200 ---- ---- .10A .10A .05 -.20 .25 9250 ---- ---- .10A .10A .05 -.20 .25 9300 ---- ---- .10A .10A .05 -.25 .30 9350 ---- ---- .10A .10A .05 -.25 .30 24 9400 ---- ---- .15A .15A .05 -.25 .30 1 9450 ---- ---- .15A .15A .05 -.30 .35 46 9500 ---- ---- .15A .15A .05 -.30 .35 3 9550 ---- ---- .15A .15A .05 -.30 .35 11 9600 ---- ---- .15A .15A .05 -.35 .40 9650 ---- ---- .20A .20A .05 -.35 .40 20 9670 ---- ---- .20A .20A .05 -.40 .45 9680 ---- ---- .20A .20A .05 -.40 .45 9690 ---- ---- .20A .20A .05 -.40 .45 9700 ---- ---- .20A .20A .05 -.40 .45 2 9710 ---- ---- .20A .20A .05 -.40 .45 9720 ---- ---- .20A .20A .05 -.40 .45 9730 ---- ---- .25A .25A .05 -.40 .45 9740 ---- ---- .25A .25A .05 -.40 .45 9750 .30 .30 .25A .25A .05 -.45 2 .50 6 9760 ---- ---- .25A .25A .05 -.45 .50 1 9770 ---- ---- .25A .25A .05 -.45 .50 9780 ---- ---- .25A .25A .05 -.45 .50 9790 ---- ---- .25A .25A .10 -.40 .50 9800 ---- ---- .25A .25A .10 -.40 .50 10 9810 ---- ---- .25A .25A .10 -.40 .50 9820 ---- ---- .25A .25A .10 -.45 .55 9830 ---- ---- .25A .25A .10 -.45 .55 9840 ---- ---- .25A .25A .10 -.45 .55 9850 ---- ---- .25A .25A .10 -.45 .55 16 9860 ---- ---- .25A .25A .10 -.45 .55 9870 ---- ---- .25A .25A .10 -.45 .55 9880 ---- ---- .25A .25A .10 -.50 .60 9890 ---- ---- .25A .25A .10 -.50 .60 9900 ---- ---- .25A .25A .10 -.50 .60 9910 ---- ---- .25A .25A .10 -.50 .60 9920 ---- ---- .25A .25A .10 -.50 .60 9930 ---- ---- .25A .25A .10 -.55 .65 9940 ---- ---- .25A .25A .10 -.55 .65 9950 ---- ---- .25A .25A .10 -.55 .65 9960 ---- ---- .25A .25A .10 -.55 .65 9970 ---- ---- .25A .25A .10 -.60 .70 1 9980 ---- ---- .30A .30A .10 -.60 .70 9990 .40 .40 .30A .30A .10 -.60 1 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3675 1099 3250 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1350.25B 957.00A 957.00A 1358.25 +266.50 1091.75 10010 ---- 1315.75B 965.75A 965.75A 1348.25 +266.25 1082.00 10020 ---- 1305.25B 954.25A 954.25A 1338.25 +266.25 1072.00 10030 ---- 1295.75B 945.75A 945.75A 1328.25 +266.25 1062.00 10040 ---- 1285.25B 934.50A 934.50A 1318.25 +266.25 1052.00 10050 ---- 1300.25B 910.00A 910.00A 1308.25 +266.25 1042.00 10060 ---- 1266.00B 914.50A 914.50A 1298.25 +266.00 1032.25 10070 ---- 1255.25B 906.25A 906.25A 1288.25 +266.00 1022.25 10080 ---- 1246.00B 896.25A 896.25A 1278.25 +266.00 1012.25 10090 ---- 1235.00B 884.75A 884.75A 1268.25 +266.00 1002.25 10100 ---- 1250.00B 860.50A 860.50A 1258.25 +265.75 992.50 10110 ---- 1215.25B 865.00A 865.00A 1248.25 +265.75 982.50 10120 ---- 1202.00B 846.00A 846.00A 1238.50 +266.00 972.50 10130 ---- 1190.75B 845.00A 845.00A 1228.50 +265.75 962.75 10140 ---- 1182.00B 835.25A 835.25A 1218.50 +265.75 952.75 10150 ---- 1200.00B 811.00A 811.00A 1208.50 +265.75 942.75 10160 ---- 1161.25B 806.50A 806.50A 1198.50 +265.50 933.00 10170 ---- 1152.25B 807.00A 807.00A 1188.50 +265.50 923.00 10180 ---- 1142.25B 795.75A 795.75A 1178.50 +265.50 913.00 10190 ---- 1132.25B 786.00A 786.00A 1168.50 +265.25 903.25 10200 ---- 1150.00B 761.50A 761.50A 1158.50 +265.25 893.25 10210 ---- 1112.25B 766.25A 766.25A 1148.50 +265.00 883.50 10220 ---- 1102.25B 757.00A 757.00A 1138.50 +265.00 873.50 10230 ---- 1092.25B 747.25A 747.25A 1128.50 +264.75 863.75 10240 ---- 1082.25B 737.00A 737.00A 1118.75 +265.00 853.75 10250 ---- 1101.50B 712.75A 712.75A 1108.75 +264.75 844.00 10260 ---- 1062.50B 708.50A 708.50A 1098.75 +264.75 834.00 10270 ---- 1052.50B 707.50A 707.50A 1088.75 +264.50 824.25 10280 ---- 1042.50B 697.75A 697.75A 1078.75 +264.25 814.50 10290 ---- 1032.50B 679.25A 679.25A 1068.75 +264.25 804.50 10300 ---- 1042.50B 664.00A 664.00A 1058.75 +264.00 794.75 10310 ---- 1012.50B 668.75A 668.75A 1048.75 +263.75 785.00 10320 ---- 1002.75B 658.75A 658.75A 1039.00 +264.00 775.00 10330 ---- 992.75B 620.00A 620.00A 1029.00 +263.75 765.25 10340 ---- 982.75B 610.50A 610.50A 1019.00 +263.50 755.50 10350 ---- 1000.75B 600.50A 600.50A 1009.00 +263.25 745.75 10360 ---- 962.75B 591.00A 591.00A 999.00 +263.00 736.00 10370 ---- 953.00B 581.50A 581.50A 989.00 +262.75 726.25 10380 ---- 943.00B 572.50A 572.50A 979.25 +262.75 716.50 10390 ---- 933.00B 563.00A 563.00A 969.25 +262.50 706.75 10400 ---- 945.25B 552.50A 552.50A 959.25 +262.00 697.25 10410 ---- 913.25B 544.00A 544.00A 949.25 +261.75 687.50 10420 ---- 903.25B 535.00A 535.00A 939.25 +261.50 677.75 10430 ---- 893.25B 524.50A 524.50A 929.50 +261.25 668.25 10440 ---- 887.50B 516.00A 516.00A 919.50 +261.00 658.50 10450 ---- 901.50B 506.00A 506.00A 909.50 +260.50 649.00 10460 ---- 888.50B 498.00A 498.00A 899.50 +260.00 639.50 10470 ---- 887.75B 488.50A 488.50A 889.75 +260.00 629.75 10480 ---- 878.00B 479.50A 479.50A 879.75 +259.50 620.25 10490 ---- 868.00B 470.50A 470.50A 869.75 +259.00 610.75 10500 ---- 858.25B 461.50A 461.50A 860.00 +258.50 601.50 10510 ---- 848.25B 452.50A 452.50A 850.00 +258.00 592.00 10520 ---- 838.50B 444.00A 444.00A 840.00 +257.50 582.50 10530 ---- 828.50B 434.50A 434.50A 830.25 +257.00 573.25 10540 ---- 818.50B 426.25A 426.25A 820.25 +256.50 563.75 10550 ---- 808.75B 417.25A 417.25A 810.25 +255.75 554.50 10560 ---- 798.75B 408.25A 408.25A 800.50 +255.25 545.25 10570 ---- 789.00B 400.00A 400.00A 790.50 +254.50 536.00 10580 521.50 779.00B 391.75A 745.00B 780.75 +254.00 1 526.75 10590 ---- 769.25B 383.50A 383.50A 770.75 +253.00 517.75 10600 ---- 759.50B 374.50A 374.50A 761.00 +252.50 508.50 10610 ---- 749.50B 366.25A 366.25A 751.00 +251.50 499.50 10620 ---- 739.75B 358.00A 358.00A 741.25 +250.75 490.50 10630 ---- 730.00B 350.50A 350.50A 731.50 +250.00 481.50 10640 ---- 720.25B 342.25A 342.25A 721.50 +248.75 472.75 10650 440.50 710.25B 334.00A 435.00A 711.75 +248.00 1 463.75 10660 448.50 700.50B 326.50A 666.50B 702.00 +247.00 1 455.00 10670 ---- 693.00B 318.25A 318.25A 692.25 +246.00 446.25 10680 ---- 683.25B 310.75A 310.75A 682.25 +244.75 437.50 10690 ---- 673.50B 302.50A 302.50A 672.50 +243.50 429.00 10700 ---- 663.75B 295.00A 295.00A 662.75 +242.50 420.25 10710 ---- 653.75B 287.50A 287.50A 653.00 +241.25 411.75 10720 ---- 644.25B 280.00A 280.00A 643.25 +239.75 403.50 10730 ---- 634.50B 273.25A 273.25A 633.50 +238.50 395.00 10740 ---- 624.75B 265.75A 265.75A 624.00 +237.25 386.75 10750 ---- 615.00B 259.00A 259.00A 614.25 +235.75 378.50 10760 ---- 613.00B 251.50A 251.50A 604.50 +234.25 370.25 10770 ---- 604.50B 244.75A 244.75A 595.00 +232.75 362.25 10780 ---- 596.00B 238.00A 238.00A 585.25 +231.00 354.25 10790 ---- 586.50B 231.25A 231.25A 575.75 +229.50 346.25 10800 ---- 578.50B 224.50A 224.50A 566.00 +227.75 4 338.25 10810 ---- 571.50B 218.50A 218.50A 556.50 +226.00 330.50 10820 ---- 562.00B 211.75A 211.75A 547.00 +224.25 322.75 10830 ---- 552.50B 205.75A 205.75A 537.50 +222.50 315.00 10840 ---- 543.00B 199.00A 199.00A 528.00 +220.50 307.50 10850 ---- 533.50B 193.00A 193.00A 518.50 +218.50 300.00 10860 ---- 524.00B 187.00A 187.00A 509.25 +216.50 292.75 10870 ---- 514.50B 181.00A 181.00A 499.75 +214.50 285.25 10880 ---- 505.00B 175.75A 175.75A 490.50 +212.50 278.00 10890 ---- 495.50B 169.75A 169.75A 481.25 +210.25 271.00 10900 ---- 486.50B 164.50A 164.50A 472.00 +208.00 264.00 10910 ---- 477.00B 158.25A 158.25A 462.75 +205.75 257.00 10920 ---- 468.00B 152.75A 152.75A 453.50 +203.50 250.00 10930 ---- 458.50B 147.50A 147.50A 444.50 +201.25 243.25 10940 ---- 449.50B 142.50A 142.50A 435.50 +199.00 236.50 10950 ---- 440.00B 137.50A 137.50A 426.25 +196.25 230.00 10960 ---- 431.00B 132.50A 132.50A 417.50 +194.00 223.50 10970 131.50 422.00B 127.75A 127.75A 408.50 +191.50 15 217.00 10980 ---- 413.00B 123.00A 123.00A 399.50 +188.75 210.75 10990 ---- 404.00B 118.25A 118.25A 390.75 +186.25 204.50 11000 ---- 395.50B 113.75A 113.75A 382.00 +183.50 198.50 11010 ---- 386.50B 109.50A 109.50A 373.25 +180.75 192.50 11020 ---- 377.50B 105.25A 105.25A 364.75 +178.25 186.50 11030 ---- 369.00B 101.00A 101.00A 356.00 +175.25 180.75 11040 ---- 360.50B 97.00A 97.00A 347.50 +172.50 175.00 11050 ---- 352.00B 92.75A 92.75A 339.25 +170.00 169.25 6 3 11060 ---- 343.50B 89.00A 89.00A 330.75 +167.00 163.75 11070 ---- 334.75B 85.50A 85.50A 322.50 +164.00 158.50 11080 ---- 326.50B 81.75A 81.75A 314.25 +161.00 153.25 11090 ---- 318.25B 78.00A 78.00A 306.25 +158.25 148.00 11100 ---- 310.00B 74.75A 74.75A 298.25 +155.25 1 143.00 11110 ---- 301.75B 71.25A 71.25A 290.25 +152.25 138.00 11120 ---- 293.50B 68.25A 68.25A 282.25 +149.00 133.25 11130 ---- 286.00B 65.00A 65.00A 274.50 +146.00 128.50 11140 ---- 277.75B 62.25A 62.25A 266.75 +143.00 123.75 11150 ---- 270.25B 59.00A 59.00A 259.25 +140.00 119.25 2 11160 ---- 262.75B 56.25A 56.25A 251.75 +137.00 114.75 11170 143.75 255.25B 53.75A 255.25B 244.25 +133.75 14 110.50 11180 ---- 247.75B 51.25A 51.25A 237.00 +130.75 106.25 11190 87.75 240.50B 48.75A 70.50A 229.75 +127.50 9 102.25 11200 ---- 233.00B 46.25A 46.25A 222.75 +124.50 4 98.25 78 19 11210 ---- 226.00B 44.25A 44.25A 215.75 +121.50 94.25 11220 139.25 219.00B 41.75A 219.00B 208.75 +118.25 11 90.50 11230 ---- 212.00B 40.00A 40.00A 202.00 +115.00 87.00 11240 ---- 205.75B 37.75A 37.75A 195.50 +112.25 83.25 7 3 11250 36.00 199.00B 35.75A 199.00B 188.75 +109.00 29 79.75 154 34 11260 ---- 192.50B 34.00A 34.00A 182.50 +106.00 76.50 1 11270 ---- 185.75B 32.25A 32.25A 176.00 +102.75 73.25 1 11280 58.75 179.75B 30.50A 51.00A 170.00 +100.00 14 70.00 11290 ---- 173.50B 29.00A 29.00A 163.75 +96.75 67.00 1 1 11300 30.00 167.00B 27.25A 77.50A 157.75 +93.75 6 64.00 1 2 11310 ---- 161.25B 26.00A 26.00A 152.00 +90.75 61.25 3 11320 ---- 155.00B 24.25A 24.25A 146.25 +87.75 58.50 1 4 11330 ---- 149.75B 23.25A 23.25A 140.75 +85.00 55.75 20 24 11340 ---- 144.25B 21.75A 21.75A 135.25 +82.00 53.25 3 8 11350 47.00 138.75B 20.50A 138.75B 129.75 +79.00 19 50.75 16 18 11360 ---- 133.25B 19.50A 19.50A 124.50 +76.00 48.50 3 11370 124.50 128.00B 18.50A 116.50A 119.50 +73.25 54 46.25 2 4 11380 59.00 122.75B 17.50A 28.75A 114.50 +70.50 2 44.00 7 11390 83.50 118.00B 16.50A 117.75B 109.75 +68.00 51 41.75 4 11400 53.00 113.00B 15.50A 60.50A 105.00 +65.25 19 39.75 3 11410 65.75 108.25B 14.75A 108.00B 100.25 +62.50 14 37.75 2 11420 36.25 103.50B 13.75A 103.50B 96.00 +60.00 74 36.00 77 11430 ---- 99.25B 13.00A 13.00A 91.50 +57.50 27 34.00 76 11440 33.75 94.75B 12.25A 94.50B 87.25 +54.75 36 32.50 75 11450 33.00 90.50B 11.50A 90.25B 83.25 +52.50 62 30.75 3 11460 ---- 86.50B 11.00A 11.00A 79.25 +50.00 27 29.25 12 75 11470 57.75 82.50B 10.25A 82.50B 75.50 +47.75 51 27.75 11480 50.00 78.50B 9.75A 78.25B 71.75 +45.50 1 26.25 1 1 11490 29.50 74.75B 9.25A 74.50B 68.25 +43.50 3 24.75 11500 30.00 71.50B 8.75A 35.00A 64.75 +41.25 73 23.50 1 5 11510 ---- 68.00B 8.25A 8.25A 61.50 +39.25 22.25 1 1 11520 24.25 64.75B 7.75A 11.75A 58.25 +37.25 2 21.00 2 11530 ---- 61.50B 7.25A 7.25A 55.25 +35.25 20.00 11540 ---- 58.25B 7.00A 7.00A 52.25 +33.50 18.75 17 17 11550 ---- 55.25B 6.50A 6.50A 49.25 +31.50 17.75 9 10 11560 ---- 52.50B 6.25A 6.25A 46.50 +29.75 16.75 11570 ---- 49.50B 6.00A 6.00A 44.00 +28.00 1 16.00 2 11580 33.50 47.00B 5.75A 46.75B 41.50 +26.50 2 15.00 11590 31.50 44.25B 5.50A 44.00B 39.00 +24.75 2 14.25 11600 29.00 41.75B 5.00A 41.50B 36.75 +23.50 12 13.25 24 11610 27.50 39.50B 4.75A 39.25B 34.50 +22.00 2 12.50 2 11620 36.50 37.25B 4.55A 31.50A 32.50 +20.50 11 12.00 11630 ---- 35.00B 4.35A 4.35A 30.50 +19.25 11.25 1 11640 ---- 33.00B 4.15A 4.15A 28.50 +18.00 10.50 11650 7.25 31.00B 3.95A 31.00B 26.75 +16.75 1 10.00 2 24 11660 ---- 29.00B 3.75A 3.75A 25.00 +15.50 9.50 11670 ---- 27.25B 3.60A 3.60A 23.50 +14.50 9.00 11680 ---- 25.50B 3.45A 3.45A 21.75 +13.25 8.50 11690 ---- 23.75B 3.30A 3.30A 20.50 +12.50 8.00 11700 ---- 22.25B 3.15A 3.15A 19.00 +11.50 7.50 30 11710 ---- 20.75B 3.00A 3.00A 17.75 +10.75 7.00 11720 ---- 19.50B 2.85A 2.85A 16.50 +9.75 6.75 10 35 11730 ---- 18.00B 2.70A 2.70A 15.50 +9.25 6.25 4 4 11740 ---- 16.75B 2.60A 2.60A 14.50 +8.50 6.00 11750 ---- 15.50B 2.50A 2.50A 13.50 +8.00 5.50 10 26 11760 ---- 14.50B 2.35A 2.35A 12.50 +7.25 5.25 1 1 11800 ---- 10.75B 2.00A 2.00A 9.50 +5.35 4.15 1 4 11850 2.25 7.25B 1.60A 7.25B 6.50 +3.35 10 3.15 11 11900 ---- 4.75B 1.30A 1.30A 4.55 +2.15 2.40 11950 ---- 3.20B 1.10A 1.10A 3.20 +1.30 1.90 12000 ---- 2.15B .90A .90A 2.25 +.75 1.50 12050 ---- 1.40B .80A .80A 1.55 +.35 1.20 12100 ---- ---- .70A .70A 1.10 +.10 1.00 12150 ---- ---- .65A .65A .80 -.05 .85 12200 ---- ---- .55A .55A .55 -.15 .70 12250 ---- ---- .50A .50A .40 -.20 .60 12300 ---- ---- .45A .45A .25 -.30 .55 12400 ---- ---- .40A .40A .15 -.30 .45 12500 ---- ---- ---- ---- .05 -.30 .35 12600 ---- ---- ---- ---- .05 -.25 .30 12700 ---- ---- .25A .25A CAB -.30 .30 12800 ---- ---- ---- ---- CAB -.25 .25 12900 ---- ---- .20A .20A CAB -.25 .25 13000 ---- ---- ---- ---- CAB -.20 .20 13100 ---- ---- ---- ---- CAB -.20 .20 13200 ---- ---- .15A .15A CAB -.20 .20 13300 ---- ---- .15A .15A CAB -.20 .20 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 8848.00B 8456.50A 8456.50A 8855.50 +268.25 8587.25 3000 ---- 8348.00B 7956.50A 7956.50A 8355.75 +268.25 8087.50 3500 ---- 7848.50B 7456.50A 7456.50A 7856.00 +268.25 7587.75 4000 ---- 7348.75B 6956.75A 6956.75A 7356.00 +268.25 7087.75 4500 ---- 6848.50B 6456.75A 6456.75A 6856.25 +268.25 6588.00 5000 ---- 6349.00B 5954.00A 5954.00A 6356.50 +268.25 6088.25 5500 ---- 5849.00B 5456.75A 5456.75A 5856.50 +268.00 5588.50 6000 ---- 5348.75B 4954.50A 4954.50A 5356.75 +268.00 5088.75 6500 ---- 4849.25B 4457.00A 4457.00A 4857.00 +268.00 4589.00 6600 ---- 4742.75B 4357.00A 4357.00A 4757.00 +268.00 4489.00 6700 ---- 4649.25B 4254.25A 4254.25A 4657.00 +268.00 4389.00 6800 ---- 4543.00B 4157.00A 4157.00A 4557.00 +268.00 4289.00 6900 ---- 4449.25B 4056.75A 4056.75A 4457.00 +268.00 4189.00 7000 ---- 4349.25B 3957.00A 3957.00A 4357.00 +268.00 4089.00 7100 ---- 4249.25B 3856.25A 3856.25A 4257.00 +267.75 3989.25 7200 ---- 4149.00B 3754.25A 3754.25A 4157.25 +268.00 3889.25 7300 ---- 4049.00B 3657.25A 3657.25A 4057.25 +268.00 3789.25 7400 ---- 3949.00B 3557.00A 3557.00A 3957.25 +268.00 3689.25 7500 ---- 3849.50B 3454.25A 3454.25A 3857.25 +268.00 3589.25 7600 ---- 3749.00B 3354.25A 3354.25A 3757.25 +268.00 3489.25 7700 ---- 3649.75B 3257.25A 3257.25A 3657.25 +268.00 3389.25 7800 ---- 3549.00B 3154.25A 3154.25A 3557.25 +267.75 3289.50 7900 ---- 3449.25B 3056.50A 3056.50A 3457.25 +267.75 3189.50 8000 ---- 3349.50B 2955.00A 2955.00A 3357.50 +268.00 3089.50 8100 ---- 3249.25B 2857.25A 2857.25A 3257.50 +268.00 2989.50 8200 ---- 3142.00B 2757.25A 2757.25A 3157.50 +268.00 2889.50 8300 ---- 3042.00B 2657.25A 2657.25A 3057.50 +267.75 2789.75 8400 ---- 2942.75B 2557.25A 2557.25A 2957.50 +267.75 2689.75 8500 ---- 2849.00B 2457.50A 2457.50A 2857.50 +267.75 2589.75 8600 ---- 2749.75B 2357.50A 2357.50A 2757.50 +267.75 2489.75 8650 ---- 2699.75B 2307.50A 2307.50A 2707.50 +267.75 2439.75 8700 ---- 2649.25B 2254.75A 2254.75A 2657.75 +268.00 2389.75 8750 ---- 2599.25B 2207.50A 2207.50A 2607.75 +267.75 2340.00 8800 ---- 2549.25B 2157.50A 2157.50A 2557.75 +267.75 2290.00 8850 ---- 2499.75B 2104.75A 2104.75A 2507.75 +267.75 2240.00 8900 ---- 2449.75B 2054.75A 2054.75A 2457.75 +267.75 2190.00 8950 ---- 2399.75B 2007.75A 2007.75A 2407.75 +267.75 2140.00 9000 ---- 2342.75B 1958.50A 1958.50A 2357.75 +267.75 2090.00 9050 ---- 2299.50B 1905.00A 1905.00A 2307.75 +267.75 2040.00 9100 ---- 2249.75B 1857.75A 1857.75A 2257.75 +267.50 1990.25 9150 ---- 2199.50B 1808.00A 1808.00A 2207.75 +267.50 1940.25 9200 ---- 2149.50B 1755.00A 1755.00A 2157.75 +267.50 1890.25 9250 ---- 2099.50B 1705.25A 1705.25A 2107.75 +267.50 1840.25 9300 ---- 2049.50B 1655.00A 1655.00A 2057.75 +267.50 1790.25 9350 ---- 1993.50B 1605.25A 1605.25A 2007.75 +267.50 1740.25 9400 ---- 1949.50B 1555.25A 1555.25A 1957.75 +267.25 1690.50 9450 ---- 1900.00B 1508.25A 1508.25A 1908.00 +267.50 1640.50 9500 ---- 1850.00B 1455.75A 1455.75A 1858.00 +267.50 1590.50 9550 ---- 1800.00B 1408.50A 1408.50A 1808.00 +267.25 1540.75 9600 ---- 1750.00B 1355.50A 1355.50A 1758.00 +267.25 1490.75 9650 ---- 1700.00B 1308.50A 1308.50A 1708.00 +267.25 1440.75 9670 ---- 1655.50B 1303.00A 1303.00A 1688.00 +267.25 1420.75 9680 ---- 1645.00B 1292.25A 1292.25A 1678.00 +267.25 1410.75 9690 ---- 1635.50B 1278.50A 1278.50A 1668.00 +267.00 1401.00 9700 ---- 1650.00B 1255.75A 1255.75A 1658.00 +267.00 1391.00 9710 ---- 1619.25B 1263.25A 1263.25A 1648.00 +267.00 1381.00 9720 ---- 1607.50B 1253.75A 1253.75A 1638.00 +267.00 1371.00 9730 ---- 1595.00B 1243.25A 1243.25A 1628.00 +267.00 1361.00 9740 ---- 1585.50B 1233.00A 1233.00A 1618.00 +267.00 1351.00 9750 ---- 1600.75B 1208.50A 1208.50A 1608.00 +267.00 1341.00 9760 ---- 1565.50B 1213.25A 1213.25A 1598.00 +267.00 1331.00 9770 ---- 1555.50B 1203.25A 1203.25A 1588.00 +267.00 1321.00 9780 ---- 1545.50B 1188.75A 1188.75A 1578.00 +267.00 1311.00 9790 ---- 1535.50B 1183.25A 1183.25A 1568.00 +267.00 1301.00 9800 ---- 1549.75B 1156.00A 1156.00A 1558.00 +266.75 1291.25 9810 ---- 1515.50B 1163.25A 1163.25A 1548.00 +266.75 1281.25 9820 ---- 1505.50B 1153.50A 1153.50A 1538.00 +266.75 1271.25 9830 ---- 1495.75B 1143.25A 1143.25A 1528.00 +266.75 1261.25 9840 ---- 1485.75B 1133.50A 1133.50A 1518.00 +266.75 1251.25 9850 ---- 1489.00B 1109.00A 1109.00A 1508.00 +266.75 1241.25 9860 ---- 1465.75B 1109.00A 1109.00A 1498.00 +266.75 1231.25 9870 ---- 1455.75B 1103.50A 1103.50A 1488.00 +266.75 1221.25 9880 ---- 1445.00B 1093.75A 1093.75A 1478.00 +266.75 1211.25 9890 ---- 1435.75B 1083.75A 1083.75A 1468.25 +266.75 1201.50 9900 ---- 1449.75B 1058.75A 1058.75A 1458.25 +266.75 1191.50 9910 ---- 1414.75B 1063.75A 1063.75A 1448.25 +266.75 1181.50 9920 ---- 1405.00B 1053.75A 1053.75A 1438.25 +266.75 1171.50 9930 ---- 1395.00B 1045.25A 1045.25A 1428.25 +266.75 1161.50 9940 ---- 1385.00B 1035.25A 1035.25A 1418.25 +266.75 1151.50 9950 ---- 1399.75B 1006.75A 1006.75A 1408.25 +266.75 1141.50 9960 ---- 1365.00B 1015.75A 1015.75A 1398.25 +266.50 1131.75 9970 ---- 1355.25B 1004.00A 1004.00A 1388.25 +266.50 1121.75 9980 ---- 1345.25B 993.25A 993.25A 1378.25 +266.50 1111.75 9990 ---- 1335.75B 985.50A 985.50A 1368.25 +266.50 1101.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 666 358 652 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .70A .70A .15 -1.40 1.55 2 10010 ---- ---- .70A .70A .20 -1.40 1.60 10020 ---- ---- .70A .70A .20 -1.40 1.60 10030 ---- ---- .70A .70A .20 -1.45 1.65 10040 ---- ---- .70A .70A .20 -1.50 1.70 10050 ---- ---- .75A .75A .20 -1.60 1.80 10060 ---- ---- .75A .75A .20 -1.65 1.85 10070 ---- ---- .75A .75A .25 -1.65 1.90 10080 ---- ---- .75A .75A .25 -1.70 1.95 10090 ---- ---- .80A .80A .25 -1.75 2.00 10100 ---- ---- .80A .80A .25 -1.80 2.05 10110 ---- ---- .80A .80A .30 -1.85 2.15 10120 ---- 2.30B .80A 2.30B .30 -1.90 2.20 10130 ---- 2.40B .85A 2.40B .30 -2.00 2.30 10140 ---- 2.55B .85A 2.55B .30 -2.05 2.35 10150 ---- 2.70B .85A 2.70B .35 -2.10 2.45 10160 ---- 2.85B .85A 2.85B .35 -2.20 2.55 10170 ---- 3.00B .90A 3.00B .35 -2.25 2.60 10180 ---- 3.20B .90A 3.20B .40 -2.30 2.70 10190 ---- 3.35B .90A 3.35B .40 -2.40 2.80 10200 ---- 3.55B .95A 3.55B .40 -2.50 2.90 10210 ---- 3.75B .95A 3.75B .45 -2.60 3.05 10220 ---- 4.00B .95A 4.00B .45 -2.70 3.15 10230 ---- 4.20B 1.00A 4.20B .45 -2.80 3.25 10240 ---- 4.45B 1.00A 4.45B .50 -2.90 3.40 10250 5.00 5.00 .70A .70A .50 -3.00 10 3.50 250 250 10260 ---- 5.00B 1.05A 5.00B .55 -3.10 3.65 10270 ---- 5.25B 1.05A 5.25B .55 -3.25 3.80 10280 ---- 5.50B 1.10A 5.50B .60 -3.35 3.95 10290 ---- 5.75B 1.05A 5.75B .60 -3.55 4.15 10300 ---- 6.25B 1.15A 6.25B .65 -3.65 4.30 1 10310 ---- 6.50B 1.15A 6.25B .70 -3.80 4.50 10320 ---- 7.00B 1.15A 7.00B .70 -4.00 4.70 10330 ---- 7.25B 1.15A 7.25B .75 -4.15 4.90 10340 ---- 7.75B 1.20A 7.75B .80 -4.20 5.00 10350 ---- 8.25B 1.25A 8.25B .80 -4.45 5.25 10360 ---- 8.75B 1.30A 8.75B .85 -4.65 5.50 10370 ---- 9.25B 1.30A 9.25B .90 -4.85 5.75 10380 ---- 9.75B 1.35A 9.75B .95 -5.05 6.00 10390 ---- 10.25B 1.40A 10.00B 1.00 -5.50 6.50 10400 10.25 11.00B 1.40A 1.40A 1.05 -5.70 1 6.75 1 10410 ---- 11.50B 1.45A 11.50B 1.10 -5.90 7.00 10420 ---- 12.25B 1.50A 12.25B 1.15 -6.10 7.25 10430 ---- 13.00B 1.55A 13.00B 1.20 -6.55 7.75 10440 ---- 13.75B 1.55A 13.75B 1.25 -6.75 8.00 10450 ---- 14.50B 1.60A 14.50B 1.30 -7.20 8.50 10460 ---- 15.25B 1.65A 15.25B 1.40 -7.60 9.00 10470 ---- 16.25B 1.70A 16.25B 1.45 -7.80 9.25 10480 ---- 17.00B 1.75A 17.00B 1.50 -8.25 9.75 1 10490 ---- 18.00B 1.85A 18.00B 1.60 -8.65 10.25 10500 6.00 19.00B 1.90A 6.25B 1.65 -9.10 1 10.75 200 116 10510 ---- 20.25B 1.95A 20.25B 1.75 -9.75 11.50 10520 19.50 21.25B 2.00A 2.00A 1.85 -10.15 28 12.00 8 8 10530 ---- 22.50B 2.10A 22.50B 1.95 -10.80 12.75 10540 ---- 23.75B 2.20A 23.75B 2.00 -11.25 13.25 1 1 10550 ---- 25.25B 2.25A 25.25B 2.10 -11.90 14.00 1 10560 ---- 26.75B 2.35A 26.75B 2.25 -12.50 14.75 1 1 10570 ---- 27.75B 2.45A 27.75B 2.35 -13.15 15.50 10580 ---- 29.50B 2.55A 29.50B 2.45 -13.80 16.25 10590 ---- 30.75B 2.65A 30.75B 2.60 -14.65 17.25 10600 27.75 32.75B 2.75A 2.75A 2.70 -15.30 8 18.00 1 10610 ---- 34.25B 2.90A 34.25B 2.85 -16.15 19.00 10620 ---- 36.25B 3.00A 36.25B 3.00 -17.00 20.00 10630 29.00 37.75B 3.15A 6.00B 3.15 -17.85 20 21.00 16 10640 ---- 40.00B 3.30A 40.00B 3.30 -18.70 22.00 1 10650 ---- 42.00B 3.50A 42.00B 3.50 -19.75 23.25 11 13 10660 ---- 44.00B 3.65A 44.00B 3.70 -20.80 24.50 21 21 10670 ---- 46.00B 3.85A 46.00B 3.85 -21.90 25.75 21 21 10680 ---- 48.50B 4.05A 48.50B 4.10 -22.90 27.00 10690 ---- 50.50B 4.25A 50.50B 4.30 -23.95 28.25 10700 ---- 53.00B 4.45A 53.00B 4.55 -25.20 20 29.75 2 75 10710 ---- 55.50B 4.70A 55.50B 4.75 -26.50 31.25 8 8 10720 ---- 58.00B 4.95A 58.00B 5.00 -27.75 20 32.75 75 10730 40.75 60.75B 5.25A 60.75B 5.25 -29.25 3 34.50 32 12 10740 ---- 63.50B 5.50A 63.50B 5.50 -30.50 36.00 31 20 10750 ---- 66.50B 5.75A 66.50B 6.00 -31.75 37.75 10760 ---- 69.50B 6.25A 69.50B 6.25 -33.50 39.75 10770 ---- 72.50B 6.50A 72.50B 6.50 -35.00 41.50 10780 ---- 75.75B 6.75A 75.75B 7.00 -36.50 43.50 18 18 10790 ---- 79.00B 7.25A 79.00B 7.25 -38.25 45.50 3 10800 63.75 82.25B 7.50A 7.50A 7.75 -40.00 293 47.75 888 141 10810 ---- 85.75B 8.00A 85.75B 8.25 -41.50 49.75 18 18 10820 ---- 89.50B 8.50A 89.50B 8.75 -43.25 52.00 10830 64.00 93.25B 9.00A 93.25B 9.25 -45.25 7 54.50 10840 26.50 97.00B 9.50A 58.25B 9.75 -47.25 19 57.00 26 24 10850 12.50 100.75B 10.00A 10.00A 10.25 -49.25 5 59.50 10860 51.50 105.25B 10.50A 10.50A 11.00 -51.00 6 62.00 2 10870 19.75 108.75B 11.00A 20.50B 11.50 -53.25 20 64.75 1 46 10880 54.00 113.25B 11.75A 69.25B 12.25 -55.25 16 67.50 1 10890 ---- 117.25B 12.25A 117.25B 13.00 -57.25 70.25 11 10 10900 ---- 122.00B 13.00A 122.00B 13.75 -59.50 27 73.25 1 78 10910 ---- 126.25B 13.75A 126.25B 14.50 -61.75 76.25 1 10920 ---- 131.00B 14.50A 131.00B 15.25 -64.00 79.25 8 8 10930 ---- 135.50B 15.25A 135.50B 16.00 -66.50 77 82.50 8 75 10940 ---- 140.75B 16.00A 140.75B 17.00 -68.75 51 85.75 10950 127.75 145.75B 16.75A 145.75B 18.00 -71.25 63 89.25 21 28 10960 ---- 150.75B 17.75A 150.75B 19.00 -73.75 51 92.75 17 10970 33.50 155.75B 18.75A 18.75A 20.00 -76.25 102 96.25 10980 25.50 161.00B 19.75A 26.00B 21.25 -78.75 24 100.00 5 10990 ---- 166.25B 20.75A 166.25B 22.50 -81.25 1 103.75 2 11000 35.75 171.75B 21.75A 40.25B 23.50 -84.25 13 107.75 9 5 11010 ---- 177.50B 23.00A 177.50B 25.00 -86.75 111.75 5 11020 ---- 183.00B 24.00A 183.00B 26.25 -89.50 115.75 2 11030 ---- 189.00B 25.50A 189.00B 27.75 -92.25 120.00 25 21 11040 ---- 195.00B 26.75A 195.00B 29.25 -95.00 124.25 3 11050 33.00 201.00B 28.00A 28.00A 30.75 -97.75 11 128.50 15 14 11060 43.75 207.00B 29.50A 29.50A 32.50 -100.50 1 133.00 2 11070 ---- 213.50B 31.00A 213.50B 34.25 -103.50 137.75 15 15 11080 82.00 220.00B 32.75A 32.75A 36.00 -106.50 15 142.50 2 11090 43.50 226.00B 34.50A 44.00B 37.75 -109.50 10 147.25 2 11100 126.00 232.00B 36.25A 96.75B 39.75 -112.50 53 152.25 19 16 11110 80.00 238.75B 38.00A 38.00A 41.75 -115.50 1 157.25 1 11120 ---- 245.50B 40.00A 245.50B 44.00 -118.25 5 162.25 10 10 11130 ---- 253.00B 42.00A 253.00B 46.25 -121.25 167.50 11140 88.00 259.75B 44.00A 44.00A 48.50 -124.50 41 173.00 10 10 11150 ---- 267.25B 46.25A 267.25B 50.75 -127.75 178.50 2 11160 78.00 274.00B 48.50A 81.75B 53.25 -130.75 11 184.00 11170 ---- 281.50B 50.75A 281.50B 56.00 -133.75 189.75 11180 112.25 289.00B 53.25A 88.00B 58.50 -137.00 11 195.50 11190 92.25 296.50B 55.75A 55.75A 61.50 -140.00 1 201.50 11200 84.00 304.00B 58.50A 72.50B 64.25 -143.25 22 207.50 11210 ---- 311.50B 61.25A 311.50B 67.25 -146.25 213.50 11220 ---- 319.75B 64.00A 319.75B 70.50 -149.25 219.75 11230 ---- 327.25B 67.00A 327.25B 73.75 -152.25 1 226.00 11240 79.50 335.50B 70.00A 70.00A 77.00 -155.50 4 232.50 11250 ---- 343.75B 73.00A 343.75B 80.50 -158.50 1 239.00 11260 ---- 351.25B 76.50A 351.25B 84.00 -161.75 245.75 15 15 11270 130.25 359.50B 82.75A 82.75A 87.75 -164.75 3 252.50 15 15 11280 119.50 368.50B 86.25A 127.25B 91.50 -167.75 1 259.25 11290 ---- 376.75B 90.25A 376.75B 95.25 -171.00 266.25 11300 ---- 385.00B 94.00A 385.00B 99.25 -174.00 2 273.25 11310 ---- 394.00B 98.00A 394.00B 103.50 -177.00 1 280.50 11320 ---- 402.25B 102.00A 402.25B 107.75 -180.00 287.75 11330 ---- 411.25B 106.25A 411.25B 112.25 -182.75 295.00 11340 ---- 419.50B 110.50A 419.50B 116.75 -185.75 302.50 11350 ---- 428.00B 113.50A 428.00B 121.25 -188.75 310.00 11360 ---- 437.50B 119.50A 437.50B 126.00 -191.50 1 317.50 11370 ---- 446.00B 124.25A 446.00B 131.00 -194.25 15 325.25 11380 ---- 454.50B 129.25A 454.50B 136.00 -197.00 333.00 11390 ---- 463.50B 134.00A 463.50B 141.25 -199.75 341.00 11400 ---- 473.00B 139.25A 473.00B 146.50 -202.50 349.00 11410 ---- 482.00B 144.75A 482.00B 151.75 -205.25 357.00 11420 ---- 491.00B 150.25A 491.00B 157.50 -207.50 365.00 11430 ---- 500.50B 155.50A 500.50B 163.00 -210.25 373.25 11440 ---- 510.50B 161.50A 510.50B 168.75 -212.75 381.50 11450 ---- 519.00B 164.25A 519.00B 174.75 -215.00 389.75 11460 ---- 528.00B 172.75A 528.00B 180.75 -217.50 398.25 11470 ---- 538.50B 178.75A 538.50B 187.00 -219.75 406.75 11480 ---- 547.00B 184.75A 547.00B 193.25 -222.00 415.25 11490 ---- 556.50B 191.50A 556.50B 199.75 -224.25 424.00 11500 265.50 566.00B 197.50A 197.50A 206.25 -226.25 1 432.50 11510 ---- 575.50B 204.25A 575.50B 213.00 -228.25 441.25 11520 ---- 582.00B 211.00A 582.00B 219.75 -230.25 450.00 11530 ---- 586.50B 217.75A 586.50B 226.50 -232.50 459.00 11540 ---- 583.00B 224.50A 583.00B 233.50 -234.50 468.00 11550 ---- 597.50B 231.25A 597.50B 240.75 -236.00 476.75 11560 ---- 593.00B 238.00A 588.00B 248.00 -238.00 486.00 11570 ---- 603.00B 245.50A 603.00B 255.25 -239.75 495.00 11580 ---- 612.50B 253.00A 612.50B 262.75 -241.25 504.00 11590 ---- 622.25B 259.75A 622.25B 270.50 -242.75 513.25 11600 ---- 648.75B 267.25A 648.75B 278.00 -244.50 522.50 11610 ---- 641.50B 275.50A 622.75B 286.00 -245.75 531.75 11620 ---- 660.25B 283.00A 625.00B 293.75 -247.25 541.00 11630 474.00 661.25B 290.50A 551.50B 301.75 -248.50 1 550.25 11640 ---- 670.75B 298.75A 644.50B 310.00 -249.50 559.50 11650 ---- 695.00B 307.00A 694.25B 318.00 -251.00 569.00 11660 ---- 690.00B 314.50A 672.50B 326.50 -252.00 578.50 1 11670 ---- 699.75B 322.75A 673.75B 334.75 -253.25 588.00 11680 ---- 708.75B 331.50A 708.75B 343.25 -254.25 597.50 11690 ---- 720.00B 339.50A 701.50B 351.75 -255.25 607.00 11700 ---- 744.25B 348.00A 744.25B 360.50 -256.00 616.50 11710 ---- 739.25B 356.50A 721.25B 369.25 -256.75 626.00 11720 ---- 749.25B 365.50A 723.00B 378.00 -257.50 635.50 11730 ---- 759.50B 374.00A 739.75B 386.75 -258.50 645.25 11740 ---- 769.50B 383.00A 743.00B 395.75 -259.25 655.00 11750 ---- 793.75B 391.50A 789.50B 404.75 -259.75 664.50 11760 ---- 789.25B 400.50A 764.25B 414.00 -260.25 674.25 11800 ---- 843.50B 437.00A 837.75B 450.75 -262.50 713.25 11850 ---- 893.25B 483.50A 892.50B 498.00 -264.00 762.00 11900 ---- 943.00B 548.25A 943.00B 546.00 -265.25 811.25 11950 ---- 992.75B 596.75A 992.00B 594.50 -266.25 860.75 12000 ---- 1045.75B 645.75A 1041.00B 643.50 -266.75 910.25 12050 ---- 1095.50B 695.25A 1095.50B 692.75 -267.25 960.00 12100 ---- 1142.50B 744.75A 1142.50B 742.25 -267.50 1009.75 12150 ---- 1192.50B 794.50A 1192.50B 792.00 -267.75 1059.75 12200 ---- 1245.25B 844.00A 1245.25B 841.75 -267.75 1109.50 12250 ---- 1291.50B 894.00A 1291.50B 891.50 -268.00 1159.50 12300 ---- 1342.25B 950.75A 1338.25B 941.50 -267.75 1209.25 12400 ---- 1445.25B 1050.50A 1440.50B 1041.25 -268.00 1309.25 12500 ---- 1542.00B 1150.25A 1541.50B 1141.25 -267.75 1409.00 12600 ---- 1642.00B 1249.75A 1642.00B 1241.25 -267.75 1509.00 12700 ---- 1744.75B 1350.00A 1744.75B 1341.00 -268.00 1609.00 12800 ---- 1842.00B 1455.75A 1837.50B 1441.00 -267.75 1708.75 12900 ---- 1944.25B 1549.50A 1936.25B 1541.00 -267.75 1808.75 13000 ---- 2042.00B 1649.50A 2042.00B 1641.00 -267.75 1908.75 13100 ---- 2142.00B 1749.50A 2142.00B 1741.00 -267.75 2008.75 13200 ---- 2244.75B 1849.50A 2244.75B 1841.00 -267.50 2108.50 13300 ---- 2344.75B 1949.50A 2339.75B 1940.75 -267.75 2208.50 13400 ---- 2442.25B 2048.75A 2442.25B 2040.75 -267.75 2308.50 13500 ---- 2541.75B 2149.75A 2541.00B 2140.75 -267.75 2408.50 14000 ---- 3041.75B 2656.75A 3041.75B 2640.75 -267.50 2908.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.20 .20 9100 ---- ---- ---- ---- CAB -.20 .20 9150 ---- ---- ---- ---- CAB -.20 .20 9200 ---- ---- ---- ---- CAB -.25 .25 9250 ---- ---- ---- ---- CAB -.25 .25 9300 ---- ---- ---- ---- CAB -.30 .30 9350 ---- ---- ---- ---- CAB -.35 .35 9400 ---- ---- ---- ---- CAB -.35 .35 9450 ---- ---- ---- ---- CAB -.40 .40 9500 ---- ---- .40A .40A CAB -.45 .45 9550 ---- ---- .45A .45A .05 -.45 .50 9600 ---- ---- .45A .45A .05 -.50 .55 9650 ---- ---- .45A .45A .05 -.60 .65 9670 ---- ---- .45A .45A .05 -.60 .65 9680 ---- ---- .50A .50A .05 -.65 .70 9690 ---- ---- .50A .50A .05 -.65 .70 9700 ---- ---- .50A .50A .05 -.65 .70 9710 ---- ---- .50A .50A .05 -.70 .75 9720 ---- ---- .50A .50A .05 -.70 .75 9730 ---- ---- .50A .50A .05 -.70 .75 9740 ---- ---- .50A .50A .05 -.75 .80 9750 ---- ---- .50A .50A .05 -.75 .80 9760 ---- ---- .50A .50A .05 -.75 .80 9770 ---- ---- .50A .50A .05 -.80 .85 9780 ---- ---- .55A .55A .05 -.80 .85 9790 ---- ---- .55A .55A .05 -.85 .90 9800 ---- ---- .55A .55A .05 -.85 .90 9810 ---- ---- .55A .55A .05 -.90 .95 9820 ---- ---- .55A .55A .10 -.85 .95 9830 ---- ---- .55A .55A .10 -.90 1.00 9840 ---- ---- .55A .55A .10 -.90 1.00 9850 ---- ---- .55A .55A .10 -.95 1.05 9860 ---- ---- .60A .60A .10 -.95 1.05 9870 ---- ---- .60A .60A .10 -1.00 1.10 9880 ---- ---- .60A .60A .10 -1.00 1.10 9890 ---- ---- .60A .60A .10 -1.05 1.15 9900 ---- ---- .60A .60A .10 -1.05 1.15 9910 ---- ---- .60A .60A .10 -1.10 1.20 9920 ---- ---- .60A .60A .10 -1.15 1.25 9930 ---- ---- .60A .60A .15 -1.10 1.25 9940 ---- ---- .65A .65A .15 -1.15 1.30 9950 ---- ---- .65A .65A .15 -1.20 1.35 9960 ---- ---- .65A .65A .15 -1.20 1.35 9970 ---- ---- .65A .65A .15 -1.25 1.40 9980 ---- ---- .65A .65A .15 -1.30 1.45 9990 ---- ---- .70A .70A .15 -1.35 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1099 1719 1263 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1358.75B 958.25A 958.25A 1358.75 +265.50 1093.25 10010 ---- 1336.00B 953.75A 953.75A 1348.75 +265.50 1083.25 10020 ---- 1326.50B 943.75A 943.75A 1338.75 +265.25 1073.50 10030 ---- 1316.00B 939.00A 939.00A 1328.75 +265.25 1063.50 10040 ---- 1306.00B 929.25A 929.25A 1318.75 +265.00 1053.75 10050 ---- 1303.25B 909.50A 909.50A 1308.75 +265.00 1043.75 10060 ---- 1286.75B 904.50A 904.50A 1299.00 +265.00 1034.00 10070 ---- 1278.00B 894.75A 894.75A 1289.00 +265.00 1024.00 10080 ---- 1266.25B 890.25A 890.25A 1279.00 +264.75 1014.25 10090 ---- 1256.25B 880.25A 880.25A 1269.00 +264.75 1004.25 10100 ---- 1253.50B 860.25A 860.25A 1259.00 +264.50 994.50 10110 ---- 1236.25B 860.75A 860.75A 1249.00 +264.25 984.75 10120 ---- 1227.75B 846.00A 846.00A 1239.00 +264.25 974.75 10130 ---- 1216.50B 841.25A 841.25A 1229.00 +264.00 965.00 10140 ---- 1208.75B 826.50A 826.50A 1219.25 +264.00 955.25 10150 ---- 1203.75B 811.75A 811.75A 1209.25 +263.75 945.50 10160 ---- 1187.00B 807.25A 807.25A 1199.25 +263.75 935.50 10170 ---- 1176.75B 802.50A 802.50A 1189.25 +263.50 925.75 10180 ---- 1166.75B 788.00A 788.00A 1179.25 +263.25 916.00 10190 ---- 1159.00B 778.25A 778.25A 1169.25 +263.00 906.25 10200 ---- 1154.00B 760.00A 760.00A 1159.50 +263.00 896.50 10210 ---- 1137.50B 741.50A 741.50A 1149.50 +262.75 886.75 10220 ---- 1128.75B 732.00A 732.00A 1139.50 +262.50 877.00 10230 ---- 1117.00B 722.50A 722.50A 1129.50 +262.00 867.50 10240 ---- 1107.00B 713.00A 713.00A 1119.50 +261.75 857.75 10250 ---- 1104.25B 703.50A 703.50A 1109.75 +261.75 848.00 3 10260 ---- 1087.75B 694.00A 694.00A 1099.75 +261.50 838.25 10270 ---- 1074.50B 685.00A 685.00A 1089.75 +261.00 828.75 10280 ---- 1067.50B 675.50A 675.50A 1080.00 +261.00 819.00 10290 ---- 1055.25B 666.00A 666.00A 1070.00 +260.50 809.50 10300 ---- 1054.75B 657.00A 657.00A 1060.00 +260.25 799.75 10310 ---- 1040.25B 647.50A 647.50A 1050.00 +259.75 790.25 10320 ---- 1028.25B 638.00A 638.00A 1040.25 +259.50 780.75 10330 ---- 1020.25B 628.00A 628.00A 1030.25 +259.00 771.25 10340 ---- 1008.00B 620.00A 620.00A 1020.50 +258.75 761.75 10350 ---- 1007.50B 610.50A 610.50A 1010.50 +258.25 752.25 10360 ---- 988.25B 600.50A 600.50A 1000.50 +257.75 742.75 10370 ---- 979.00B 592.50A 592.50A 990.75 +257.50 733.25 10380 ---- 971.25B 583.50A 583.50A 980.75 +257.00 723.75 10390 ---- 958.50B 574.50A 574.50A 971.00 +256.50 714.50 10400 ---- 955.75B 565.50A 565.50A 961.00 +256.00 705.00 10410 ---- 939.00B 556.50A 556.50A 951.25 +255.50 695.75 10420 ---- 929.50B 547.50A 547.50A 941.25 +255.00 686.25 10430 ---- 920.75B 538.50A 538.50A 931.50 +254.50 677.00 10440 ---- 909.50B 530.00A 530.00A 921.75 +254.00 667.75 10450 ---- 906.75B 521.00A 521.00A 911.75 +253.25 658.50 10460 ---- 892.50B 512.50A 512.50A 902.00 +252.75 649.25 10470 ---- 887.75B 504.00A 504.00A 892.25 +252.00 640.25 10480 ---- 881.00B 495.00A 495.00A 882.50 +251.50 631.00 10490 ---- 871.25B 486.50A 486.50A 872.50 +250.50 622.00 10500 ---- 860.00B 478.00A 478.00A 862.75 +250.00 612.75 6 10510 ---- 851.75B 470.00A 470.00A 853.00 +249.25 603.75 10520 ---- 842.00B 461.50A 461.50A 843.25 +248.50 594.75 10530 ---- 832.25B 453.00A 453.00A 833.50 +247.50 586.00 10540 ---- 822.50B 445.00A 445.00A 823.75 +246.75 577.00 10550 ---- 812.50B 436.75A 436.75A 814.00 +246.00 568.00 4 10560 ---- 803.25B 428.50A 428.50A 804.25 +245.00 559.25 10570 ---- 793.50B 420.25A 420.25A 794.50 +244.00 550.50 10580 ---- 783.75B 412.00A 412.00A 785.00 +243.25 541.75 10590 ---- 774.25B 404.50A 404.50A 775.25 +242.25 533.00 10600 ---- 764.50B 396.25A 396.25A 765.50 +241.00 524.50 10610 ---- 756.50B 388.75A 388.75A 756.00 +240.25 515.75 10620 ---- 750.50B 380.50A 380.50A 746.25 +239.00 507.25 10630 ---- 746.50B 373.00A 373.00A 736.75 +238.00 498.75 10640 ---- 738.00B 365.50A 365.50A 727.25 +237.00 490.25 10650 ---- 728.50B 358.00A 358.00A 717.50 +235.50 482.00 10660 ---- 720.50B 350.50A 350.50A 708.00 +234.50 473.50 10670 ---- 713.50B 343.00A 343.00A 698.50 +233.25 465.25 10680 ---- 704.00B 335.50A 335.50A 689.00 +232.00 457.00 10690 ---- 694.50B 328.75A 328.75A 679.50 +230.75 448.75 10700 ---- 685.50B 321.25A 321.25A 670.00 +229.25 440.75 10710 ---- 675.50B 314.50A 314.50A 660.75 +228.25 432.50 10720 ---- 666.00B 307.00A 307.00A 651.25 +226.75 424.50 10730 ---- 657.00B 300.25A 300.25A 642.00 +225.25 416.75 10740 ---- 647.50B 293.50A 293.50A 632.50 +223.75 408.75 10750 ---- 638.00B 286.75A 286.75A 623.25 +222.25 401.00 1 10760 ---- 629.00B 280.00A 280.00A 614.00 +220.75 393.25 10770 ---- 619.50B 273.25A 273.25A 604.75 +219.25 385.50 10780 ---- 610.00B 266.50A 266.50A 595.50 +217.75 377.75 10790 ---- 601.00B 260.50A 260.50A 586.25 +216.00 370.25 10800 ---- 592.00B 253.75A 253.75A 577.25 +214.50 362.75 1 10810 ---- 582.50B 247.75A 247.75A 568.00 +212.75 355.25 10820 ---- 573.50B 241.75A 241.75A 559.00 +211.00 348.00 10830 ---- 564.50B 235.75A 235.75A 550.00 +209.50 340.50 10840 ---- 555.50B 229.75A 229.75A 541.00 +207.75 333.25 10850 ---- 546.50B 223.75A 223.75A 532.00 +205.75 326.25 9 10 10860 385.00 537.50B 217.75A 537.50B 523.00 +204.00 3 319.00 10870 ---- 528.50B 212.50A 212.50A 514.25 +202.25 312.00 10880 ---- 519.50B 206.50A 206.50A 505.50 +200.25 305.25 10890 ---- 511.00B 201.25A 201.25A 496.75 +198.50 298.25 10900 200.00 502.00B 195.25A 502.00B 488.00 +196.50 1 291.50 6 10910 ---- 493.50B 189.50A 189.50A 479.25 +194.50 284.75 10920 ---- 484.50B 184.00A 184.00A 470.75 +192.50 278.25 10930 ---- 476.00B 179.00A 179.00A 462.25 +190.50 271.75 10940 ---- 467.50B 173.75A 173.75A 453.75 +188.50 265.25 10950 ---- 458.50B 168.75A 168.75A 445.25 +186.50 258.75 13 10960 ---- 450.00B 163.75A 163.75A 437.00 +184.50 252.50 10970 ---- 442.00B 158.50A 158.50A 428.50 +182.25 246.25 10980 ---- 433.00B 154.25A 154.25A 420.25 +180.00 240.25 10990 ---- 425.00B 149.50A 149.50A 412.25 +178.00 234.25 11000 175.00 417.00B 144.75A 417.00B 404.00 +175.75 11 228.25 8 11010 179.25 408.50B 140.25A 173.25A 396.00 +173.75 1 222.25 11020 ---- 400.00B 135.75A 135.75A 388.00 +171.50 216.50 11030 ---- 392.50B 131.50A 131.50A 380.00 +169.25 210.75 11040 ---- 384.25B 127.25A 127.25A 372.25 +167.00 205.25 13 13 11050 ---- 376.00B 123.00A 123.00A 364.50 +164.75 199.75 18 34 11060 ---- 368.50B 119.00A 119.00A 356.75 +162.50 194.25 11070 ---- 360.25B 115.00A 115.00A 349.00 +160.00 189.00 11080 167.25 352.75B 111.25A 352.75B 341.50 +157.75 3 183.75 11090 ---- 345.25B 107.25A 107.25A 334.00 +155.50 178.50 11100 133.00 337.00B 103.50A 270.00A 326.75 +153.25 11 173.50 4 15 11110 ---- 329.50B 100.00A 100.00A 319.25 +150.75 168.50 11120 ---- 322.00B 96.25A 96.25A 312.00 +148.50 163.50 11130 145.00 315.25B 92.75A 135.75A 305.00 +146.25 1 158.75 1 1 11140 ---- 307.75B 89.50A 89.50A 297.75 +143.75 1 154.00 11150 120.00 300.25B 86.25A 300.25B 290.75 +141.50 11 149.25 11160 ---- 293.50B 83.00A 83.00A 283.75 +139.00 144.75 11170 ---- 286.00B 80.00A 80.00A 277.00 +136.75 140.25 1 3 11180 ---- 279.25B 77.00A 77.00A 270.25 +134.25 136.00 25 11190 ---- 272.50B 74.00A 74.00A 263.50 +131.75 131.75 11200 71.50 266.00B 71.25A 186.75A 256.75 +129.25 3 127.50 21 21 11210 ---- 259.50B 68.50A 68.50A 250.25 +126.75 123.50 11220 ---- 253.00B 65.75A 65.75A 243.75 +124.25 119.50 11230 100.25 246.50B 63.00A 99.25A 237.25 +121.75 1 115.50 2 1 11240 ---- 239.50B 60.50A 60.50A 231.00 +119.25 1 111.75 11 14 11250 67.00 233.75B 58.00 138.50A 224.50 +116.50 22 108.00 10 10 11260 88.00 227.00B 55.75A 129.75A 218.50 +114.25 15 104.25 6 3 11270 ---- 221.25B 53.50A 53.50A 212.25 +111.50 100.75 66 63 11280 77.75 215.25B 51.25A 215.25B 206.25 +109.00 4 97.25 14 16 11290 ---- 209.25B 49.25A 49.25A 200.25 +106.50 1 93.75 1 11300 56.00 203.50B 47.00A 47.00A 194.25 +103.75 25 90.50 14 16 11310 164.75 197.25B 45.00A 148.50A 188.50 +101.25 12 87.25 1 3 11320 71.50 192.00B 43.25A 66.00A 182.75 +98.50 1 84.25 10 10 11330 ---- 186.75B 41.25A 41.25A 177.00 +96.00 1 81.00 8 2 11340 111.00 181.25B 39.50A 181.00B 171.50 +93.25 10 78.25 11 11 11350 57.50 175.75B 37.75A 175.75B 166.00 +90.75 23 75.25 21 30 11360 128.00 170.25B 36.00A 170.00B 160.75 +88.25 6 72.50 1 17 11370 130.00 165.25B 34.50A 165.00B 155.50 +85.75 12 69.75 18 28 11380 82.75 160.00B 33.00A 79.50A 150.50 +83.50 1 67.00 23 23 11390 85.75 155.00B 31.50A 47.50A 145.50 +81.00 11 64.50 45 45 11400 35.75 150.25B 29.75A 139.00A 140.50 +78.50 134 62.00 17 40 11410 46.50 145.25B 28.50A 145.00B 135.75 +76.25 30 59.50 11420 89.25 140.75B 27.25A 140.75B 131.25 +74.00 21 57.25 15 16 11430 77.75 136.00B 26.00A 135.75B 126.50 +71.75 56 54.75 11440 68.25 131.50B 24.75A 76.75A 122.25 +69.50 33 52.75 75 11450 66.00 126.75B 23.50A 126.75B 117.75 +67.25 72 50.50 13 17 11460 ---- 122.75B 22.50A 22.50A 113.75 +65.25 27 48.50 14 75 11470 40.50 118.50B 21.25A 118.25B 109.50 +63.00 25 46.50 3 3 11480 70.25 114.25B 20.25A 65.00A 105.50 +61.00 51 44.50 28 28 11490 ---- 110.00B 19.25A 19.25A 101.75 +59.25 42.50 2 2 11500 47.50 106.25B 18.25A 106.25B 97.75 +57.00 110 40.75 49 66 11510 ---- 102.50B 17.50A 17.50A 94.25 +55.25 39.00 14 11520 53.50 98.50B 16.75A 83.00A 90.50 +53.25 33 37.25 10 10 11530 27.50 95.00B 14.75 61.75A 87.00 +51.25 129 35.75 86 86 11540 66.50 91.25B 15.00A 83.00A 83.75 +49.50 17 34.25 1 52 11550 43.75 88.00B 14.25A 87.25B 80.50 +47.75 25 32.75 32 35 11560 78.25 84.50B 13.50A 76.25A 77.25 +46.00 9 31.25 1 11 11570 ---- 81.25B 13.00A 13.00A 74.00 +44.25 29.75 11580 26.75 78.00B 12.25A 78.00B 71.00 +42.50 17 28.50 10 10 11590 28.75 75.00B 11.75A 75.00B 68.25 +41.00 2 27.25 10 10 11600 16.75 72.00B 11.00A 71.25B 65.25 +39.25 32 26.00 21 44 11610 ---- 69.00B 10.50A 10.50A 62.50 +37.75 24.75 1 1 11620 63.75 66.00B 10.00A 59.25A 60.00 +36.50 1 23.50 1 1 11630 11.50 63.25B 9.50A 9.50A 57.25 +34.75 2 22.50 5 7 11640 ---- 60.50B 9.00A 9.00A 55.00 +33.50 21.50 16 11650 16.00 58.00B 8.50A 57.00 52.50 +32.00 19 20.50 29 24 11660 ---- 55.50B 8.25A 8.25A 50.25 +30.75 1 19.50 1 11670 ---- 53.00B 7.75A 7.75A 48.00 +29.50 18.50 11680 ---- 50.50B 7.50A 7.50A 45.75 +28.25 17.50 16 16 11690 ---- 48.25B 7.25A 7.25A 43.75 +27.00 16.75 11700 ---- 46.00B 6.50A 6.50A 41.75 +25.75 16.00 3 5 11710 ---- 44.00B 6.50A 6.50A 39.75 +24.50 15.25 11720 ---- 42.00B 6.25A 6.25A 37.75 +23.25 14.50 11730 ---- 40.00B 6.00A 6.00A 36.00 +22.25 13.75 1 1 11740 15.50 38.00B 5.75A 21.50A 34.25 +21.25 29 13.00 11750 25.50 36.00B 5.25A 31.50A 32.50 +20.00 13 12.50 6 9 11760 16.25 34.25B 5.25A 16.00A 31.00 +19.25 1 11.75 11800 4.85 28.00B 4.25A 4.25A 25.00 +15.50 2 9.50 5 10 11850 9.00 21.00B 3.45A 18.25A 19.00 +11.50 27 7.50 7 11900 9.00 15.75B 2.60A 15.75B 14.25 +8.50 5 5.75 4 9 11950 10.75 11.50B 1.95A 10.00A 10.50 +6.10 1 4.40 1 1 12000 6.25 8.25B 1.50A 8.25B 7.50 +4.10 3 3.40 23 17 12050 4.65 5.75B 1.20A 5.75B 5.50 +2.85 20 2.65 5 12100 ---- 4.20B 1.00A 1.00A 3.95 +1.85 2.10 12150 ---- 3.00B .85A .85A 2.85 +1.15 1.70 7 12200 ---- 2.15B .75A .75A 2.10 +.70 1.40 6 12250 ---- 1.55B .70A .70A 1.60 +.45 1.15 12300 ---- 1.15B .60A .60A 1.20 +.25 .95 1 12350 ---- ---- .60A .60A .95 +.10 .85 12400 ---- ---- .55A .55A .75 +.05 .70 12450 ---- ---- .50A .50A .60 -.05 .65 1 12500 ---- ---- .45A .45A .50 -.05 .55 12550 ---- ---- .45A .45A .40 -.10 .50 12600 ---- ---- .40A .40A .35 -.10 .45 12650 ---- ---- .40A .40A .30 -.15 .45 12700 ---- ---- ---- ---- .25 -.15 .40 1 12750 ---- ---- ---- ---- .25 -.10 .35 12800 ---- ---- ---- ---- .20 -.15 .35 12900 ---- ---- ---- ---- .15 -.15 .30 13000 ---- ---- ---- ---- .15 -.10 .25 3 3 13100 ---- ---- ---- ---- .10 -.15 .25 13200 ---- ---- ---- ---- .10 -.10 .20 2 13300 ---- ---- ---- ---- .05 -.15 .20 13400 ---- ---- ---- ---- .05 -.15 .20 13500 ---- ---- ---- ---- .05 -.10 .15 13600 ---- ---- ---- ---- .05 -.10 .15 1 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8852.25B 8451.75A 8451.75A 8855.00 +268.50 8586.50 3000 ---- 8350.25B 7951.00A 7951.00A 8355.00 +268.25 8086.75 3500 ---- 7850.50B 7451.00A 7451.00A 7855.25 +268.25 7587.00 4000 ---- 7352.75B 6953.25A 6953.25A 7355.50 +268.25 7087.25 4500 ---- 6850.75B 6449.25A 6449.25A 6855.75 +268.25 6587.50 5000 ---- 6353.00B 5953.50A 5953.50A 6356.00 +268.25 6087.75 5500 ---- 5854.75B 5452.75A 5452.75A 5856.00 +268.00 5588.00 6000 ---- 5351.25B 4951.50A 4951.50A 5356.25 +268.00 5088.25 6500 ---- 4851.25B 4451.75A 4451.75A 4856.50 +268.00 4588.50 6600 ---- 4751.25B 4354.00A 4354.00A 4756.50 +268.00 4488.50 6700 ---- 4651.50B 4251.75A 4251.75A 4656.50 +267.75 4388.75 6800 ---- 4551.50B 4152.75A 4152.75A 4556.75 +268.00 4288.75 6900 ---- 4451.50B 4051.75A 4051.75A 4456.75 +268.00 4188.75 7000 ---- 4351.50B 3949.75A 3949.75A 4356.75 +268.00 4088.75 7100 ---- 4251.50B 3854.00A 3854.00A 4256.75 +268.00 3988.75 7200 ---- 4151.50B 3754.00A 3754.00A 4156.75 +267.75 3889.00 7300 ---- 4051.50B 3649.25A 3649.25A 4056.75 +267.75 3789.00 7400 ---- 3951.50B 3549.25A 3549.25A 3957.00 +268.00 3689.00 7500 ---- 3851.75B 3452.00A 3452.00A 3857.00 +268.00 3589.00 7600 ---- 3754.00B 3352.00A 3352.00A 3757.00 +267.75 3489.25 7700 ---- 3651.75B 3253.25A 3253.25A 3657.00 +267.75 3389.25 7800 ---- 3551.75B 3154.25A 3154.25A 3557.00 +267.75 3289.25 7900 ---- 3451.75B 3050.00A 3050.00A 3457.00 +267.75 3189.25 8000 ---- 3351.75B 2949.50A 2949.50A 3357.25 +267.75 3089.50 8100 ---- 3251.75B 2850.25A 2850.25A 3257.25 +267.75 2989.50 8200 ---- 3151.75B 2754.50A 2754.50A 3157.25 +267.75 2889.50 8300 ---- 3054.25B 2653.25A 2653.25A 3057.25 +267.50 2789.75 8400 ---- 2952.00B 2550.50A 2550.50A 2957.25 +267.50 2689.75 8500 ---- 2852.00B 2454.75A 2454.75A 2857.50 +267.75 2589.75 8600 ---- 2752.00B 2350.50A 2350.50A 2757.50 +267.75 2489.75 8650 ---- 2704.50B 2302.00A 2302.00A 2707.50 +267.50 2440.00 8700 ---- 2652.00B 2250.00A 2250.00A 2657.50 +267.50 2390.00 8750 ---- 2603.75B 2200.75A 2200.75A 2607.50 +267.50 2340.00 8800 ---- 2552.00B 2150.75A 2150.75A 2557.50 +267.50 2290.00 8850 ---- 2502.00B 2102.75A 2102.75A 2507.50 +267.50 2240.00 8900 ---- 2452.00B 2054.25A 2054.25A 2457.75 +267.50 2190.25 8950 ---- 2402.00B 2004.00A 2004.00A 2407.75 +267.50 2140.25 9000 ---- 2354.50B 1954.00A 1954.00A 2357.75 +267.50 2090.25 9050 ---- 2302.25B 1900.50A 1900.50A 2307.75 +267.50 2040.25 9100 ---- 2252.25B 1850.50A 1850.50A 2257.75 +267.50 1990.25 9150 ---- 2202.25B 1801.25A 1801.25A 2207.75 +267.25 1940.50 9200 ---- 2154.50B 1753.25A 1753.25A 2157.75 +267.25 1890.50 9250 ---- 2102.25B 1701.50A 1701.50A 2107.75 +267.25 1840.50 9300 ---- 2052.25B 1651.50A 1651.50A 2058.00 +267.50 1790.50 9350 ---- 2002.25B 1603.50A 1603.50A 2008.00 +267.25 1740.75 9400 ---- 1952.25B 1553.25A 1553.25A 1958.00 +267.25 1690.75 9450 ---- 1902.25B 1501.25A 1501.25A 1908.00 +267.25 1640.75 9500 ---- 1854.50B 1454.00A 1454.00A 1858.00 +267.00 1591.00 9550 ---- 1802.50B 1402.00A 1402.00A 1808.00 +267.00 1541.00 9600 ---- 1756.75B 1352.25A 1352.25A 1758.25 +267.00 1491.25 9650 ---- 1702.50B 1302.75A 1302.75A 1708.25 +267.00 1441.25 9670 ---- 1675.25B 1295.75A 1295.75A 1688.25 +267.00 1421.25 9680 ---- 1665.25B 1279.50A 1279.50A 1678.25 +266.75 1411.50 9690 ---- 1655.50B 1270.75A 1270.75A 1668.25 +266.75 1401.50 9700 ---- 1652.50B 1257.00A 1257.00A 1658.25 +266.75 1391.50 9710 ---- 1635.50B 1249.50A 1249.50A 1648.25 +266.75 1381.50 9720 ---- 1625.50B 1246.25A 1246.25A 1638.25 +266.75 1371.50 9730 ---- 1615.50B 1231.00A 1231.00A 1628.25 +266.75 1361.50 9740 ---- 1606.00B 1221.00A 1221.00A 1618.25 +266.75 1351.50 9750 ---- 1602.75B 1202.25A 1202.25A 1608.25 +266.50 1341.75 9760 ---- 1585.50B 1206.50A 1206.50A 1598.25 +266.50 1331.75 9770 ---- 1577.00B 1189.75A 1189.75A 1588.25 +266.50 1321.75 9780 ---- 1567.00B 1179.75A 1179.75A 1578.25 +266.50 1311.75 9790 ---- 1555.50B 1171.25A 1171.25A 1568.50 +266.75 1301.75 9800 ---- 1555.00B 1155.25A 1155.25A 1558.50 +266.75 1291.75 9810 ---- 1536.75B 1156.50A 1156.50A 1548.50 +266.50 1282.00 9820 ---- 1528.00B 1141.50A 1141.50A 1538.50 +266.50 1272.00 9830 ---- 1515.50B 1136.75A 1136.75A 1528.50 +266.50 1262.00 9840 ---- 1507.50B 1121.75A 1121.75A 1518.50 +266.50 1252.00 9850 ---- 1502.75B 1103.00A 1103.00A 1508.50 +266.50 1242.00 9860 ---- 1487.25B 1101.75A 1101.75A 1498.50 +266.25 1232.25 9870 ---- 1477.25B 1092.00A 1092.00A 1488.50 +266.25 1222.25 9880 ---- 1467.25B 1082.00A 1082.00A 1478.50 +266.25 1212.25 9890 ---- 1455.75B 1072.25A 1072.25A 1468.50 +266.25 1202.25 9900 ---- 1453.00B 1054.25A 1054.25A 1458.50 +266.00 1192.50 9910 ---- 1435.75B 1052.25A 1052.25A 1448.50 +266.00 1182.50 9920 ---- 1425.75B 1040.00A 1040.00A 1438.50 +266.00 1172.50 9930 ---- 1417.00B 1032.50A 1032.50A 1428.50 +266.00 1162.50 9940 ---- 1405.75B 1020.25A 1020.25A 1418.50 +265.75 1152.75 9950 ---- 1403.00B 1004.00A 1004.00A 1408.75 +266.00 1142.75 9960 ---- 1387.25B 1003.00A 1003.00A 1398.75 +266.00 1132.75 9970 ---- 1376.00B 993.00A 993.00A 1388.75 +265.75 1123.00 9980 ---- 1366.00B 988.25A 988.25A 1378.75 +265.75 1113.00 9990 ---- 1351.25B 972.25A 972.25A 1368.75 +265.50 1103.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1139 738 1203 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 3.60B 1.00A 3.55B .80 -2.20 3.00 10010 ---- 3.75B 1.05A 3.75B .80 -2.30 3.10 10020 ---- 3.90B 1.05A 3.90B .85 -2.35 3.20 10030 ---- 4.10B 1.10A 4.10B .85 -2.50 1 3.35 10040 6.00 6.00 1.10A 1.10A .85 -2.60 1 3.45 10050 ---- 4.50B 1.15A 4.50B .90 -2.65 3.55 5 5 10060 ---- 4.70B 1.15A 4.70B .90 -2.80 3.70 10070 ---- 4.90B 1.20A 4.90B .95 -2.85 3.80 1 1 10080 ---- 5.00B 1.20A 5.00B .95 -3.00 3.95 10090 ---- 5.25B 1.25A 5.25B 1.00 -3.10 4.10 10100 ---- 5.75B 1.25A 5.75B 1.00 -3.25 4.25 1 3 10110 ---- 5.75B 1.30A 5.75B 1.05 -3.35 4.40 10120 ---- 6.25B 1.30A 6.25B 1.05 -3.50 4.55 10130 ---- 6.50B 1.35A 6.50B 1.10 -3.65 4.75 10140 ---- 6.75B 1.35A 6.75B 1.15 -3.80 4.95 2 10150 ---- 7.25B 1.40A 7.25B 1.15 -3.85 1 5.00 2 2 10160 ---- 7.25B 1.45A 7.25B 1.20 -4.05 5.25 4 4 10170 ---- 7.75B 1.50A 7.75B 1.25 -4.25 5.50 3 3 10180 ---- 8.00B 1.50A 8.00B 1.30 -4.45 5.75 2 4 10190 ---- 8.50B 1.55A 8.50B 1.35 -4.65 6.00 19 20 10200 ---- 9.00B 1.60A 9.00B 1.35 -4.90 6.25 55 62 10210 ---- 9.25B 1.65A 9.25B 1.40 -5.10 6.50 10220 ---- 9.75B 1.70A 9.75B 1.45 -5.30 6.75 10230 ---- 10.25B 1.75A 10.25B 1.50 -5.50 7.00 3 3 10240 ---- 10.75B 1.80A 10.75B 1.60 -5.65 7.25 2 3 10250 ---- 11.50B 1.85A 11.50B 1.65 -6.10 7.75 9 13 10260 ---- 12.00B 1.90A 12.00B 1.70 -6.30 8.00 10270 ---- 12.50B 1.95A 12.50B 1.75 -6.50 8.25 10280 ---- 13.00B 2.00A 13.00B 1.85 -6.90 8.75 1 10290 ---- 13.75B 2.10A 13.75B 1.90 -7.10 9.00 1 1 10300 ---- 14.50B 2.15A 14.50B 1.95 -7.55 1 9.50 11 74 10310 ---- 15.00B 2.20A 15.00B 2.05 -7.95 10.00 10320 ---- 15.75B 2.30A 15.75B 2.15 -8.10 10.25 10330 ---- 16.50B 2.35A 16.50B 2.20 -8.55 10.75 10340 ---- 17.50B 2.45A 17.50B 2.30 -8.95 11.25 10350 ---- 18.25B 2.50A 18.25B 2.40 -9.35 6 11.75 10360 ---- 19.25B 2.60A 19.25B 2.50 -9.75 12.25 10370 ---- 20.00B 2.70A 20.00B 2.60 -10.15 12.75 7 5 10380 ---- 21.00B 2.80A 21.00B 2.75 -10.75 4 13.50 1 1 10390 ---- 22.00B 2.90A 22.00B 2.85 -11.15 14.00 10400 ---- 23.00B 3.00A 23.00B 3.00 -11.50 1 14.50 90 10410 ---- 24.00B 3.15A 24.00B 3.10 -12.15 15.25 5 10420 ---- 25.25B 3.25A 25.25B 3.25 -12.75 16.00 10430 ---- 26.50B 3.40A 26.50B 3.40 -13.10 16.50 10440 ---- 27.50B 3.50A 27.50B 3.55 -13.70 17.25 10450 ---- 29.00B 3.65A 29.00B 3.70 -14.30 3 18.00 1 4 10460 ---- 30.50B 3.85A 30.50B 3.85 -15.15 19.00 10470 ---- 31.50B 4.00A 31.50B 4.05 -15.70 19.75 10480 ---- 33.25B 4.20A 33.25B 4.25 -16.25 20.50 10490 21.00 34.50B 4.35A 4.35A 4.45 -17.05 5 21.50 10500 4.25 36.25B 4.25 4.25 4.65 -17.85 11 22.50 5 15 10510 ---- 37.50B 4.50A 37.50B 4.85 -18.65 3 23.50 3 3 10520 ---- 39.25B 5.00A 39.25B 5.00 -19.50 6 24.50 10530 ---- 40.75B 5.25A 40.75B 5.25 -20.25 6 25.50 6 3 10540 ---- 42.75B 5.50A 42.75B 5.50 -21.00 26.50 10550 25.25 44.50B 5.75A 26.50B 5.75 -22.00 1 27.75 22 15 10560 ---- 46.50B 6.25A 46.50B 6.25 -22.50 28.75 10570 ---- 48.00B 6.50A 48.00B 6.50 -23.50 1 30.00 19 10580 13.00 50.25B 6.75A 6.75A 6.75 -24.50 1 31.25 10590 ---- 52.00B 7.00A 52.00B 7.00 -25.50 32.50 18 10600 40.50 54.50 7.25A 54.50B 7.50 -26.50 66 34.00 24 18 10610 ---- 56.25B 7.75A 56.25B 7.75 -27.50 35.25 10620 ---- 58.50B 8.00A 58.50B 8.00 -28.75 36.75 10630 46.00 61.00B 8.50A 8.50A 8.50 -29.75 32 38.25 62 14 10640 ---- 63.50B 9.00A 63.50B 9.00 -30.75 39.75 8 27 10650 36.25 66.00B 9.25A 41.75B 9.25 -32.00 13 41.25 11 11 10660 ---- 68.50B 9.75A 68.50B 9.75 -33.25 43.00 12 13 10670 ---- 70.75B 10.25A 70.75B 10.25 -34.50 44.75 1 10680 45.00 73.50B 10.75A 10.75A 10.75 -35.75 1 46.50 39 34 10690 ---- 76.25B 11.25A 76.25B 11.25 -37.00 48.25 1 10700 61.75 79.25B 11.75A 18.25B 11.75 -38.50 133 50.25 105 100 10710 ---- 82.00B 12.50A 82.00B 12.50 -39.50 52.00 1 10720 ---- 85.00B 13.00A 85.00B 13.00 -41.00 36 54.00 50 127 10730 ---- 88.00B 13.75A 88.00B 13.75 -42.25 56.00 10 11 10740 ---- 91.25B 14.25A 91.25B 14.25 -44.00 58.25 1 3 10750 83.50 94.50B 14.75A 15.00 15.00 -45.25 353 60.25 144 315 10760 ---- 97.75B 15.50A 97.75B 15.75 -46.75 62.50 11 13 10770 ---- 101.00B 16.25A 101.00B 16.50 -48.25 64.75 10780 ---- 104.75B 17.00A 104.75B 17.25 -50.00 67.25 27 31 10790 ---- 108.25B 17.75A 108.25B 18.00 -51.50 6 69.50 30 32 10800 90.00 112.25B 18.75A 18.75A 19.00 -53.00 135 72.00 28 44 10810 ---- 115.50B 19.50A 115.50B 19.75 -55.00 6 74.75 35 36 10820 ---- 120.00B 20.25A 120.00B 20.75 -56.50 2 77.25 53 53 10830 76.25 123.25B 21.25A 21.25A 21.75 -58.25 4 80.00 1 10840 ---- 127.50B 22.25A 127.50B 22.75 -60.00 82.75 10850 ---- 131.75B 23.25A 131.75B 23.75 -61.75 1 85.50 11 19 10860 70.50 135.75B 24.25A 92.00B 24.75 -63.75 2 88.50 10870 66.50 139.75B 25.25A 95.25B 26.00 -65.50 15 91.50 10880 71.25 144.25B 26.50A 26.50A 27.25 -67.25 4 94.50 20 20 10890 120.25 148.50B 27.50A 148.50B 28.50 -69.25 10 97.75 10900 127.00 153.50B 28.00 28.00 29.75 -71.00 278 100.75 10 10 10910 ---- 157.50B 30.00A 157.50B 31.00 -73.25 104.25 10920 ---- 162.50B 31.25A 162.50B 32.50 -75.00 1 107.50 10930 82.75 167.00B 32.50A 32.50A 33.75 -77.25 65 111.00 1 1 10940 ---- 172.25B 34.00A 172.25B 35.25 -79.25 51 114.50 10950 146.00 177.00B 34.75 34.75 37.00 -81.25 91 118.25 25 25 10960 149.50 182.25B 36.75A 36.75A 38.50 -83.25 95 121.75 30 30 10970 ---- 187.00B 38.75A 187.00B 40.25 -85.50 125.75 10980 98.50 192.25B 40.25A 40.25A 42.00 -87.50 17 129.50 2 2 10990 162.00 197.50B 41.50A 44.00B 43.75 -89.75 30 133.50 6 5 11000 160.00 203.00B 42.75A 45.75B 45.75 -91.75 133 137.50 23 69 11010 162.75 208.50B 44.75A 44.75A 47.50 -94.00 15 141.50 11020 80.75 214.00B 46.75A 46.75A 49.50 -96.25 4 145.75 18 18 11030 ---- 219.75B 48.50A 219.75B 51.75 -98.25 1 150.00 2 2 11040 ---- 225.50B 51.00A 225.50B 53.75 -100.75 154.50 11050 95.50 231.25B 52.25A 52.25A 56.00 -103.00 87 159.00 18 18 11060 95.75 237.25B 54.50A 99.75B 58.25 -105.25 23 163.50 38 38 11070 106.00 243.25B 56.75A 117.50B 60.75 -107.50 13 168.25 6 6 11080 105.75 249.25B 58.75A 58.75A 63.25 -109.75 25 173.00 11090 105.25 255.50B 61.00A 107.50B 65.75 -112.00 15 177.75 1 1 11100 104.75 261.75B 63.00A 63.00A 68.25 -114.50 53 182.75 31 30 11110 91.50 268.25B 66.50A 66.50A 71.00 -116.75 2 187.75 2 2 11120 96.00 274.50B 68.25A 76.00B 73.75 -119.00 34 192.75 7 6 11130 ---- 280.75B 71.50A 280.75B 76.50 -121.50 198.00 13 13 11140 ---- 287.50B 74.25A 287.50B 79.50 -123.75 203.25 26 26 11150 177.00 294.25B 75.75A 109.50B 82.50 -126.00 13 208.50 13 13 11160 ---- 301.00B 79.50A 301.00B 85.50 -128.50 214.00 11170 ---- 307.75B 82.50A 307.75B 88.50 -131.00 55 219.50 11180 93.75 314.50B 84.75A 94.50B 91.75 -133.50 11 225.25 11190 ---- 322.00B 88.50A 322.00B 95.00 -136.00 231.00 1 1 11200 144.75 328.75B 90.50A 90.50A 98.50 -138.25 19 236.75 1 10 11210 ---- 336.25B 95.00A 336.25B 101.75 -141.00 3 242.75 3 3 11220 ---- 343.75B 98.25A 343.75B 105.25 -143.50 248.75 11230 ---- 350.50B 101.75A 350.50B 108.75 -146.00 3 254.75 3 3 11240 113.00 358.00B 106.00A 115.75B 112.50 -148.50 1 261.00 11250 140.50 365.50B 109.25A 147.75B 116.25 -151.00 1 267.25 2 11260 123.75 373.75B 111.25A 111.25A 120.00 -153.50 3 273.50 11270 ---- 381.25B 117.00A 381.25B 123.75 -156.25 280.00 11280 ---- 388.75B 120.75A 388.75B 127.75 -158.75 286.50 1 11290 162.00 397.00B 124.75A 124.75A 131.75 -161.25 1 293.00 11300 201.75 404.50B 126.50A 173.75B 135.75 -164.00 136 299.75 11310 ---- 412.75B 132.75A 412.75B 140.00 -166.50 306.50 11320 ---- 421.00B 137.00A 421.00B 144.25 -169.00 313.25 11330 ---- 429.25B 141.25A 429.25B 148.50 -171.75 320.25 11340 ---- 437.00B 145.75A 437.00B 153.00 -174.25 327.25 2 11350 145.00 445.00B 145.00 145.00 157.50 -176.75 1 334.25 16 11360 ---- 453.50B 154.75A 453.50B 162.25 -179.25 341.50 11370 ---- 462.00B 159.50A 462.00B 167.00 -181.75 348.75 11380 ---- 470.50B 164.25A 470.50B 172.00 -184.25 356.25 11390 ---- 479.00B 169.25A 479.00B 177.00 -186.50 363.50 11400 200.00 487.50B 172.00A 188.75B 182.00 -189.00 2 371.00 4 5 11410 ---- 496.00B 179.50A 496.00B 187.25 -191.25 378.50 11420 ---- 504.50B 186.75A 504.50B 192.50 -193.75 386.25 11430 ---- 513.50B 190.00A 513.50B 198.00 -196.00 394.00 11440 ---- 522.00B 195.25A 522.00B 203.75 -198.00 401.75 11450 ---- 531.00B 198.50A 531.00B 209.25 -200.25 409.50 11460 ---- 540.00B 209.50A 540.00B 215.00 -202.50 417.50 11470 ---- 548.50B 212.25A 548.50B 221.00 -204.50 425.50 11480 ---- 557.50B 218.00A 557.50B 227.00 -206.50 433.50 11490 ---- 566.50B 226.75A 566.50B 233.00 -208.75 441.75 11500 244.75 575.50B 232.75A 240.25B 239.25 -210.50 3 449.75 1 11510 ---- 585.00B 238.75A 585.00B 245.50 -212.50 458.00 11520 ---- 594.00B 244.75A 594.00B 252.00 -214.25 466.25 11530 ---- 603.00B 251.50A 603.00B 258.50 -216.25 474.75 11540 ---- 612.50B 257.50A 612.50B 265.00 -218.25 483.25 11550 ---- 621.50B 264.25A 621.50B 271.75 -220.00 491.75 11560 ---- 631.00B 271.00A 631.00B 278.50 -221.75 500.25 11570 ---- 640.00B 277.75A 640.00B 285.50 -223.25 508.75 11580 ---- 650.50B 284.50A 650.50B 292.50 -225.00 517.50 11590 ---- 659.00B 291.25A 659.00B 299.50 -226.75 526.25 11600 ---- 668.50B 298.00A 668.50B 306.75 -228.25 535.00 4 11610 ---- 678.00B 304.75A 678.00B 314.00 -229.75 543.75 11620 ---- 687.50B 312.25A 687.50B 321.25 -231.25 552.50 11630 ---- 697.00B 319.00A 697.00B 328.75 -232.75 561.50 11640 554.00 704.00B 326.50A 597.50B 336.25 -234.25 1 570.50 11650 ---- 713.00B 334.00A 713.00B 343.75 -235.50 579.25 11660 ---- 714.50B 341.50A 714.50B 351.50 -237.00 588.50 1 1 11670 ---- 713.25B 349.00A 709.00B 359.25 -238.25 597.50 11680 ---- 728.00B 356.50A 722.00B 367.00 -239.50 606.50 11690 599.00 739.00B 364.00A 646.00B 375.00 -240.75 1 615.75 11700 ---- 753.25B 372.25A 750.25B 383.00 -242.00 625.00 11710 ---- 758.25B 380.00A 758.25B 391.00 -243.00 634.00 11720 ---- 761.50B 387.50A 760.75B 399.25 -244.00 643.25 11730 ---- 771.00B 395.50A 758.25B 407.25 -245.50 652.75 11740 ---- 786.00B 404.00A 780.00B 415.50 -246.50 662.00 11750 ---- 803.50B 412.00A 803.50B 424.00 -247.25 671.25 11760 ---- 807.00B 420.00A 807.00B 432.25 -248.50 680.75 11800 ---- 850.75B 454.00A 845.75B 466.50 -252.00 718.50 1 1 11850 ---- 902.00B 497.00A 898.75B 510.25 -256.00 766.25 11900 ---- 951.25B 542.00A 951.25B 555.50 -259.00 814.50 11950 ---- 1001.50B 587.50A 1001.50B 601.75 -261.50 863.25 12000 ---- 1050.25B 634.50A 1050.25B 648.75 -263.50 912.25 12050 ---- 1100.50B 697.50A 1098.25B 696.75 -264.75 961.50 12100 ---- 1150.75B 746.00A 1150.75B 745.25 -265.50 1010.75 12150 ---- 1197.75B 796.50A 1195.25B 794.00 -266.50 1060.50 12200 ---- 1249.50B 844.75A 1249.50B 843.25 -266.75 1110.00 12250 ---- 1297.50B 893.75A 1296.50B 892.75 -267.00 1159.75 12300 ---- 1350.25B 948.25A 1347.50B 942.25 -267.25 1209.50 12350 ---- 1399.75B 998.25A 1397.50B 992.00 -267.50 1259.50 12400 ---- 1447.25B 1048.00A 1443.50B 1041.75 -267.50 1309.25 12450 ---- 1497.25B 1097.75A 1493.25B 1091.75 -267.50 1359.25 12500 ---- 1550.00B 1147.75A 1550.00B 1141.50 -267.75 1409.25 12550 ---- 1599.75B 1197.75A 1599.75B 1191.50 -267.50 1459.00 12600 ---- 1649.00B 1247.50A 1649.00B 1241.25 -267.75 1509.00 12650 ---- 1696.00B 1295.25A 1695.25B 1291.25 -267.75 1559.00 12700 ---- 1749.75B 1347.25A 1749.75B 1341.25 -267.50 1608.75 12750 ---- 1798.50B 1395.50A 1795.00B 1391.25 -267.50 1658.75 12800 ---- 1848.75B 1445.00A 1848.75B 1441.00 -267.75 1708.75 12900 ---- 1948.75B 1547.00A 1948.75B 1541.00 -267.75 1808.75 13000 ---- 2049.50B 1647.00A 2046.75B 1641.00 -267.50 1908.50 13100 ---- 2148.75B 1747.00A 2148.75B 1741.00 -267.50 2008.50 13200 ---- 2246.75B 1846.75A 2243.50B 1840.75 -267.75 2108.50 13300 ---- 2348.50B 1946.75A 2348.50B 1940.75 -267.50 2208.25 13400 ---- 2445.25B 2046.75A 2444.75B 2040.75 -267.50 2308.25 13500 ---- 2547.00B 2146.75A 2547.00B 2140.75 -267.50 2408.25 13600 ---- 2648.50B 2246.75A 2648.50B 2240.75 -267.50 2508.25 13700 ---- 2746.50B 2346.75A 2744.00B 2340.50 -267.50 2608.00 13800 ---- 2848.50B 2446.50A 2848.50B 2440.50 -267.50 2708.00 13900 ---- 2948.50B 2546.50A 2948.50B 2540.50 -267.50 2808.00 14000 ---- 3045.50B 2644.25A 3045.50B 2640.50 -267.50 2908.00 14500 ---- 3548.25B 3144.25A 3548.25B 3140.25 -267.50 3407.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 5 8000 ---- ---- .15A .15A .05 -.15 .20 8100 ---- ---- .15A .15A .05 -.15 .20 8200 ---- ---- .15A .15A .05 -.15 .20 8300 ---- ---- .15A .15A .05 -.20 .25 8400 ---- ---- .20A .20A .05 -.20 .25 8500 ---- ---- .20A .20A .10 -.20 .30 8600 ---- ---- .20A .20A .10 -.25 .35 8650 ---- ---- .20A .20A .10 -.25 .35 8700 ---- ---- .25A .25A .10 -.25 .35 8750 ---- ---- .25A .25A .10 -.30 .40 1 8800 ---- ---- .25A .25A .10 -.30 .40 8850 ---- ---- .30A .30A .10 -.35 .45 8900 ---- ---- .30A .30A .15 -.30 .45 8950 ---- ---- .35A .35A .15 -.35 .50 1 9000 ---- ---- .35A .35A .15 -.35 .50 9050 ---- ---- .35A .35A .15 -.40 .55 9100 ---- ---- .40A .40A .20 -.40 .60 9150 ---- ---- .40A .40A .20 -.40 .60 9200 ---- ---- .40A .40A .20 -.45 .65 17 9250 ---- ---- .45A .45A .20 -.50 .70 9300 ---- ---- .45A .45A .25 -.50 .75 9350 ---- ---- .45A .45A .25 -.55 .80 9400 ---- ---- .50A .50A .30 -.55 .85 9450 ---- ---- .50A .50A .30 -.60 .90 9500 ---- ---- .55A .55A .30 -.65 .95 2 9550 ---- ---- .60A .60A .35 -.70 1.05 6 9600 ---- ---- .60A .60A .40 -.75 1.15 6 9650 ---- ---- .65A .65A .40 -.85 1.25 9670 ---- ---- .65A .65A .45 -.85 1.30 9680 ---- ---- .65A .65A .45 -.90 1.35 9690 ---- ---- .70A .70A .45 -.90 1.35 9700 ---- ---- .70A .70A .45 -.95 1.40 5 9710 ---- ---- .70A .70A .45 -.95 1.40 9720 ---- ---- .70A .70A .45 -1.00 1.45 9730 ---- ---- .70A .70A .45 -1.05 1.50 9740 ---- ---- .70A .70A .50 -1.00 1.50 9750 ---- ---- .75A .75A .50 -1.05 1.55 9760 ---- ---- .75A .75A .50 -1.10 1.60 9770 ---- ---- .75A .75A .50 -1.10 1.60 1 9780 ---- ---- .75A .75A .50 -1.15 1.65 9790 ---- ---- .75A .75A .50 -1.20 1.70 9800 ---- ---- .75A .75A .55 -1.20 1.75 45 9810 ---- ---- .80A .80A .55 -1.20 1.75 3 9820 ---- ---- .80A .80A .55 -1.25 1.80 9830 ---- ---- .80A .80A .55 -1.30 1.85 9840 ---- ---- .80A .80A .55 -1.35 1.90 9850 ---- ---- .85A .85A .60 -1.35 1.95 9860 ---- ---- .85A .85A .60 -1.40 2.00 9870 ---- ---- .85A .85A .60 -1.45 2.05 9880 ---- 2.15B .85A 2.15B .60 -1.50 2.10 9890 ---- ---- .85A .85A .65 -1.55 2.20 9900 ---- 2.35B .90A 2.30B .65 -1.60 2.25 9910 ---- 2.40B .90A 2.40B .65 -1.65 2.30 9920 ---- 2.50B .90A 2.50B .65 -1.70 2.35 9930 ---- 2.60B .90A 2.60B .70 -1.75 2.45 9940 ---- 2.75B .95A 2.75B .70 -1.80 2.50 9950 ---- 2.90B .95A 2.90B .70 -1.90 2.60 153 9960 ---- 3.00B .95A 3.00B .70 -1.95 2.65 9970 ---- 3.10B 1.00A 3.10B .75 -2.00 2.75 9980 ---- 3.25B 1.00A 3.25B .75 -2.10 2.85 9990 ---- 3.40B 1.00A 3.40B .75 -2.15 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 1130 1914 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1350.25B 963.50A 963.50A 1359.25 +263.50 1095.75 10010 ---- 1313.25B 970.25A 970.25A 1349.50 +263.50 1086.00 10020 ---- 1302.50B 951.75A 951.75A 1339.50 +263.50 1076.00 10030 ---- 1293.50B 950.75A 950.75A 1329.50 +263.25 1066.25 10040 ---- 1282.00B 941.00A 941.00A 1319.50 +263.00 1056.50 10050 ---- 1294.25B 915.00A 915.00A 1309.50 +262.75 1046.75 10060 ---- 1262.25B 921.75A 921.75A 1299.75 +262.75 1037.00 10070 ---- 1253.75B 912.25A 912.25A 1289.75 +262.50 1027.25 10080 ---- 1243.75B 902.50A 902.50A 1279.75 +262.25 1017.50 10090 ---- 1233.75B 892.75A 892.75A 1269.75 +262.00 1007.75 10100 ---- 1244.75B 853.00A 853.00A 1260.00 +262.00 998.00 10110 ---- 1214.00B 843.50A 843.50A 1250.00 +261.75 988.25 10120 ---- 1204.00B 833.00A 833.00A 1240.00 +261.50 978.50 10130 ---- 1194.25B 823.50A 823.50A 1230.25 +261.50 968.75 10140 ---- 1184.25B 814.00A 814.00A 1220.25 +261.00 959.25 10150 ---- 1202.50B 804.50A 804.50A 1210.25 +260.75 949.50 10160 ---- 1163.00B 796.00A 796.00A 1200.25 +260.50 939.75 10170 ---- 1154.50B 786.50A 786.50A 1190.50 +260.25 930.25 10180 ---- 1144.75B 777.00A 777.00A 1180.50 +260.00 920.50 10190 ---- 1134.00B 768.00A 768.00A 1170.50 +259.50 911.00 10200 ---- 1146.25B 757.50A 757.50A 1160.75 +259.25 901.50 10210 ---- 1115.25B 749.00A 749.00A 1150.75 +259.00 891.75 10220 ---- 1103.75B 740.00A 740.00A 1141.00 +258.75 882.25 10230 ---- 1094.25B 730.50A 730.50A 1131.00 +258.25 872.75 10240 ---- 1088.75B 721.50A 721.50A 1121.25 +258.00 863.25 10250 ---- 1103.75B 712.00A 712.00A 1111.25 +257.50 853.75 10260 ---- 1064.50B 703.00A 703.00A 1101.25 +257.00 844.25 10270 ---- 1056.00B 694.00A 694.00A 1091.50 +256.75 834.75 10280 ---- 1045.00B 684.50A 684.50A 1081.75 +256.50 825.25 10290 ---- 1036.50B 675.50A 675.50A 1071.75 +256.00 815.75 10300 ---- 1054.50B 666.50A 666.50A 1062.00 +255.50 806.50 10310 ---- 1018.00B 656.50A 656.50A 1052.00 +255.00 797.00 10320 ---- 1008.25B 648.50A 648.50A 1042.25 +254.50 787.75 10330 ---- 998.50B 639.50A 639.50A 1032.50 +254.25 778.25 10340 ---- 990.25B 630.50A 630.50A 1022.50 +253.50 769.00 10350 ---- 1005.25B 622.00A 622.00A 1012.75 +253.00 759.75 10360 ---- 970.75B 613.00A 613.00A 1003.00 +252.50 750.50 10370 ---- 960.75B 604.00A 604.00A 993.25 +252.00 741.25 10380 ---- 949.50B 595.75A 595.75A 983.25 +251.25 732.00 10390 ---- 939.75B 586.75A 586.75A 973.50 +250.50 723.00 10400 ---- 949.50B 577.75A 577.75A 963.75 +250.00 713.75 10410 ---- 921.75B 569.50A 569.50A 954.00 +249.25 704.75 10420 ---- 909.50B 561.25A 561.25A 944.25 +248.75 695.50 10430 ---- 900.00B 552.25A 552.25A 934.50 +248.00 686.50 10440 ---- 892.50B 544.00A 544.00A 924.75 +247.25 677.50 10450 ---- 908.25B 535.75A 535.75A 915.25 +246.75 668.50 10460 ---- 887.75B 526.75A 526.75A 905.50 +246.00 659.50 10470 ---- 888.00B 518.50A 518.50A 895.75 +245.00 650.75 10480 ---- 885.25B 510.25A 510.25A 886.25 +244.25 642.00 10490 ---- 875.75B 502.00A 502.00A 876.50 +243.50 633.00 10500 ---- 866.00B 493.75A 493.75A 867.00 +242.75 624.25 10510 ---- 863.00B 486.25A 486.25A 857.25 +241.75 615.50 10520 ---- 857.50B 478.00A 478.00A 847.75 +240.75 607.00 10530 ---- 848.00B 469.75A 469.75A 838.25 +240.00 598.25 10540 ---- 840.00B 461.50A 461.50A 828.50 +238.75 589.75 10550 ---- 830.00B 454.00A 454.00A 819.00 +238.00 581.00 10560 ---- 822.00B 445.75A 445.75A 809.50 +237.00 572.50 10570 ---- 815.00B 438.25A 438.25A 800.00 +236.00 564.00 10580 ---- 805.50B 430.75A 430.75A 790.75 +235.00 555.75 10590 ---- 796.00B 422.50A 422.50A 781.25 +234.00 547.25 10600 ---- 786.50B 415.00A 415.00A 771.75 +232.75 539.00 10610 ---- 777.00B 407.50A 407.50A 762.50 +231.75 530.75 10620 ---- 767.50B 400.00A 400.00A 753.00 +230.50 522.50 10630 ---- 758.50B 392.50A 392.50A 743.75 +229.50 514.25 10640 ---- 749.00B 385.00A 385.00A 734.50 +228.50 506.00 10650 ---- 739.50B 378.25A 378.25A 725.25 +227.25 498.00 10660 ---- 730.50B 370.75A 370.75A 716.00 +226.00 490.00 10670 ---- 721.00B 363.25A 363.25A 706.75 +224.75 482.00 10680 ---- 712.00B 356.50A 356.50A 697.50 +223.50 474.00 10690 ---- 702.50B 349.75A 349.75A 688.25 +222.00 466.25 10700 ---- 693.50B 342.25A 342.25A 679.25 +221.00 458.25 10710 642.50 684.00B 335.50A 684.00B 670.00 +219.50 1 450.50 10720 ---- 675.00B 328.75A 328.75A 661.00 +218.25 442.75 10730 ---- 666.00B 322.00A 322.00A 652.00 +217.00 435.00 10740 ---- 657.00B 315.25A 315.25A 643.00 +215.50 427.50 10750 ---- 648.00B 308.50A 308.50A 634.00 +214.00 420.00 10760 ---- 639.00B 302.50A 302.50A 625.25 +212.75 412.50 10770 ---- 630.00B 295.75A 295.75A 616.25 +211.25 405.00 10780 ---- 621.00B 289.00A 289.00A 607.50 +210.00 397.50 10790 572.00 612.00B 283.00A 612.00B 598.50 +208.25 1 390.25 10800 ---- 603.00B 277.00A 277.00A 589.75 +206.75 383.00 10810 ---- 594.50B 271.00A 271.00A 581.00 +205.25 375.75 10820 ---- 585.50B 264.25A 264.25A 572.50 +204.00 368.50 10830 ---- 577.00B 258.25A 258.25A 563.75 +202.25 361.50 10840 ---- 568.00B 252.25A 252.25A 555.25 +200.75 354.50 10850 ---- 559.50B 247.00A 247.00A 546.50 +199.00 347.50 10860 ---- 551.00B 241.00A 241.00A 538.00 +197.50 340.50 10870 ---- 542.00B 235.00A 235.00A 529.50 +195.75 333.75 10880 ---- 533.50B 229.75A 229.75A 521.00 +194.00 327.00 10890 ---- 525.00B 224.50A 224.50A 512.75 +192.50 320.25 10900 ---- 517.00B 218.50A 218.50A 504.25 +190.75 313.50 10910 ---- 508.50B 212.50A 212.50A 496.00 +189.00 307.00 10920 ---- 500.50B 207.25A 207.25A 487.75 +187.25 300.50 10930 ---- 491.50B 202.00A 202.00A 479.50 +185.50 294.00 10940 ---- 483.25B 197.00A 197.00A 471.50 +183.75 287.75 10950 ---- 475.75B 191.75A 191.75A 463.50 +182.00 281.50 10960 ---- 467.50B 186.75A 186.75A 455.25 +180.00 275.25 10970 ---- 459.25B 181.50A 181.50A 447.25 +178.25 269.00 10980 ---- 451.00B 177.00A 177.00A 439.50 +176.50 263.00 10990 ---- 443.50B 172.25A 172.25A 431.50 +174.50 257.00 11000 ---- 435.25B 167.75A 167.75A 423.75 +172.50 251.25 11010 ---- 427.00B 163.00A 163.00A 416.00 +170.75 245.25 11020 ---- 419.50B 158.50A 158.50A 408.25 +168.50 239.75 11030 ---- 412.00B 154.00A 154.00A 400.75 +166.75 234.00 11040 ---- 404.00B 149.75A 149.75A 393.25 +164.75 228.50 11050 ---- 396.50B 145.50A 145.50A 385.75 +163.00 222.75 11060 ---- 389.00B 141.25A 141.25A 378.25 +160.75 217.50 11070 ---- 381.50B 137.00A 137.00A 370.75 +158.75 212.00 11080 ---- 374.00B 133.00A 133.00A 363.50 +156.75 206.75 11090 ---- 366.50B 129.00A 129.00A 356.25 +154.75 201.50 11100 ---- 359.50B 125.25A 125.25A 349.00 +152.50 196.50 11110 ---- 352.00B 121.25A 121.25A 342.00 +150.50 191.50 11120 ---- 345.00B 117.50A 117.50A 335.00 +148.50 186.50 11130 ---- 338.00B 113.75A 113.75A 328.00 +146.50 181.50 11140 ---- 331.00B 110.50A 110.50A 321.00 +144.25 176.75 11150 ---- 324.00B 106.75A 106.75A 314.25 +142.25 172.00 11160 ---- 317.50B 103.25A 103.25A 307.50 +140.00 167.50 11170 ---- 310.50B 100.00A 100.00A 300.75 +137.75 163.00 11180 132.00 304.00B 96.75A 303.25B 294.00 +135.50 32 158.50 16 16 11190 ---- 297.75B 93.50A 93.50A 287.50 +133.50 154.00 11200 ---- 291.25B 90.50A 90.50A 281.00 +131.25 149.75 11210 ---- 284.75B 87.50A 87.50A 274.50 +129.00 145.50 11220 ---- 278.50B 84.50A 84.50A 268.25 +127.00 141.25 11230 ---- 272.00B 81.50A 81.50A 262.00 +124.75 137.25 11240 ---- 265.75B 78.75A 78.75A 255.75 +122.50 133.25 11250 ---- 259.50B 76.00A 76.00A 249.50 +120.25 129.25 1 11260 ---- 253.50B 73.50A 73.50A 243.50 +118.00 125.50 11270 ---- 247.50B 70.75A 70.75A 237.50 +116.00 121.50 11280 ---- 241.50B 68.25A 68.25A 231.75 +113.75 118.00 11290 ---- 235.75B 65.75A 65.75A 226.00 +111.75 114.25 11300 ---- 230.00B 63.50A 63.50A 220.25 +109.50 110.75 11310 ---- 223.75B 61.25A 61.25A 214.50 +107.25 107.25 11320 ---- 218.50B 59.00A 59.00A 209.00 +105.00 104.00 11330 ---- 213.25B 56.75A 56.75A 203.50 +103.00 100.50 11340 ---- 207.75B 54.50A 54.50A 198.00 +100.75 97.25 11350 ---- 202.25B 52.50A 52.50A 192.75 +98.50 94.25 11360 ---- 197.00B 50.50A 50.50A 187.50 +96.50 91.00 11370 ---- 191.50B 48.75A 48.75A 182.50 +94.50 88.00 11380 ---- 186.75B 46.75A 46.75A 177.50 +92.25 85.25 11390 ---- 181.75B 45.00A 45.00A 172.50 +90.25 82.25 2 11400 ---- 176.75B 43.25A 43.25A 167.50 +88.00 79.50 2 2 11410 ---- 172.00B 41.50A 41.50A 162.75 +86.00 76.75 3 11420 ---- 167.00B 39.75A 39.75A 158.00 +83.75 74.25 1 11430 ---- 162.50B 38.25A 38.25A 153.50 +82.00 71.50 1 11440 ---- 157.75B 36.75A 36.75A 149.00 +80.00 69.00 11450 ---- 153.25B 35.25A 35.25A 144.50 +78.00 1 66.50 11460 ---- 149.00B 33.75A 33.75A 140.25 +76.00 64.25 11470 ---- 144.50B 32.25A 32.25A 136.00 +74.00 62.00 11480 ---- 140.25B 31.00A 31.00A 131.75 +72.00 59.75 11490 ---- 136.25B 29.75A 29.75A 127.75 +70.25 57.50 2 11500 ---- 132.00B 28.50A 28.50A 123.75 +68.50 55.25 2 2 11510 ---- 128.00B 27.25A 27.25A 119.75 +66.50 53.25 11520 ---- 124.00B 26.00A 26.00A 116.00 +64.75 51.25 11530 ---- 120.00B 25.00A 25.00A 112.25 +63.00 49.25 11540 ---- 116.50B 24.00A 24.00A 108.75 +61.25 47.50 2 11550 ---- 112.75B 22.75A 22.75A 105.00 +59.25 45.75 1 11560 ---- 109.25B 21.75A 21.75A 101.50 +57.50 44.00 11570 ---- 105.50B 21.00A 21.00A 98.25 +56.00 42.25 2 11580 ---- 102.25B 20.00A 20.00A 95.00 +54.50 40.50 1 11590 ---- 99.00B 19.00A 19.00A 91.75 +52.75 39.00 11600 43.00 95.50B 18.25A 95.25B 88.50 +51.00 1 37.50 2 11610 ---- 92.25B 17.50A 17.50A 85.50 +49.50 36.00 11620 ---- 89.25B 16.75A 16.75A 82.50 +48.00 34.50 11630 ---- 86.25B 16.00A 16.00A 79.50 +46.50 33.00 11640 ---- 83.00B 15.25A 15.25A 76.75 +45.00 31.75 1 11650 ---- 80.25B 14.50A 14.50A 74.00 +43.50 30.50 11660 ---- 77.25B 14.00A 14.00A 71.25 +42.00 29.25 11670 ---- 74.50B 13.25A 13.25A 68.75 +40.75 28.00 11680 ---- 71.75B 12.75A 12.75A 66.25 +39.50 26.75 11690 ---- 69.00B 12.25A 12.25A 63.75 +38.00 25.75 30 11700 32.75 66.50B 11.75A 16.75A 61.25 +36.75 1 24.50 1 1 11710 ---- 64.00B 11.00A 11.00A 59.00 +35.50 23.50 11720 ---- 61.50B 10.75A 10.75A 56.75 +34.25 22.50 11730 ---- 59.25B 10.25A 10.25A 54.50 +33.00 21.50 11740 ---- 56.75B 9.75A 9.75A 52.25 +31.50 20.75 11750 ---- 54.75B 9.25A 9.25A 50.25 +30.50 19.75 4 11760 ---- 52.50B 9.00A 9.00A 48.25 +29.25 19.00 11800 ---- 44.50B 7.50A 7.50A 40.75 +25.00 15.75 2 11850 9.50 35.75B 6.00A 7.75A 32.75 +20.25 1 12.50 11900 ---- 28.25B 4.90A 4.90A 25.75 +15.75 10.00 11950 ---- 22.00B 4.05A 4.05A 20.25 +12.25 8.00 12000 ---- 17.00B 3.35A 3.35A 15.50 +9.25 6.25 2 12050 ---- 13.00B 2.80A 2.80A 12.00 +7.00 5.00 12100 ---- 9.75B 2.35A 2.35A 9.00 +5.05 3.95 12150 ---- 7.25B 2.00A 2.00A 7.00 +3.80 3.20 12200 ---- 5.50B 1.70A 1.70A 5.25 +2.65 2.60 1 12250 ---- 4.00B 1.45A 1.45A 4.00 +1.90 2.10 12300 ---- 2.95B 1.25A 1.25A 3.10 +1.35 1.75 12400 ---- 1.55B .95A .95A 1.90 +.65 1.25 12500 ---- ---- .80A .80A 1.15 +.25 .90 12600 ---- ---- .65A .65A .70 UNCH .70 12700 ---- ---- ---- ---- .45 -.10 .55 12800 ---- ---- ---- ---- .25 -.20 .45 12900 ---- ---- ---- ---- .15 -.20 .35 13000 ---- ---- ---- ---- .10 -.20 .30 13100 ---- ---- ---- ---- .05 -.20 .25 13200 ---- ---- ---- ---- .05 -.20 .25 13300 ---- ---- ---- ---- CAB -.20 .20 13400 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8846.25B 8455.00A 8455.00A 8854.25 +268.50 8585.75 3000 ---- 8346.75B 7955.25A 7955.25A 8354.50 +268.50 8086.00 3500 ---- 7847.00B 7455.25A 7455.25A 7854.75 +268.25 7586.50 4000 ---- 7347.00B 6954.50A 6954.50A 7355.00 +268.25 7086.75 4500 ---- 6847.25B 6455.50A 6455.50A 6855.25 +268.25 6587.00 5000 ---- 6347.50B 5955.75A 5955.75A 6355.25 +268.00 6087.25 5500 ---- 5847.50B 5456.00A 5456.00A 5855.50 +268.00 5587.50 6000 ---- 5348.00B 4953.00A 4953.00A 5355.75 +268.00 5087.75 6500 ---- 4847.75B 4453.25A 4453.25A 4856.00 +268.00 4588.00 6600 ---- 4742.00B 4356.25A 4356.25A 4756.25 +268.00 4488.25 6700 ---- 4648.25B 4256.25A 4256.25A 4656.25 +268.00 4388.25 6800 ---- 4549.25B 4156.00A 4156.00A 4556.25 +268.00 4288.25 6900 ---- 4448.25B 4056.25A 4056.25A 4456.25 +267.75 4188.50 7000 ---- 4347.50B 3956.50A 3956.50A 4356.25 +267.75 4088.50 7100 ---- 4248.25B 3854.00A 3854.00A 4256.50 +268.00 3988.50 7200 ---- 4147.50B 3753.50A 3753.50A 4156.50 +268.00 3888.50 7300 ---- 4048.25B 3656.50A 3656.50A 4056.50 +267.75 3788.75 7400 ---- 3941.75B 3556.50A 3556.50A 3956.50 +267.75 3688.75 7500 ---- 3848.50B 3456.75A 3456.75A 3856.50 +267.75 3588.75 7600 ---- 3748.50B 3353.75A 3353.75A 3756.75 +268.00 3488.75 7700 ---- 3648.75B 3256.75A 3256.75A 3656.75 +267.75 3389.00 7800 ---- 3548.50B 3154.00A 3154.00A 3556.75 +267.75 3289.00 7900 ---- 3448.50B 3054.50A 3054.50A 3456.75 +267.75 3189.00 8000 ---- 3340.50B 2957.00A 2957.00A 3356.75 +267.50 3089.25 8100 ---- 3249.00B 2854.25A 2854.25A 3257.00 +267.75 2989.25 8200 ---- 3149.00B 2757.25A 2757.25A 3157.00 +267.75 2889.25 8300 ---- 3049.00B 2654.50A 2654.50A 3057.00 +267.50 2789.50 8400 ---- 2948.00B 2554.50A 2554.50A 2957.00 +267.50 2689.50 8500 ---- 2848.75B 2456.75A 2456.75A 2857.25 +267.75 2589.50 8600 ---- 2749.25B 2354.75A 2354.75A 2757.25 +267.50 2489.75 8650 ---- 2698.75B 2307.25A 2307.25A 2707.25 +267.50 2439.75 8700 ---- 2641.75B 2255.25A 2255.25A 2657.25 +267.50 2389.75 8750 ---- 2599.25B 2205.00A 2205.00A 2607.25 +267.25 2340.00 8800 ---- 2549.25B 2158.00A 2158.00A 2557.25 +267.25 2290.00 8850 ---- 2499.25B 2108.00A 2108.00A 2507.25 +267.25 2240.00 8900 ---- 2449.25B 2058.00A 2058.00A 2457.50 +267.50 2190.00 8950 ---- 2399.25B 2005.75A 2005.75A 2407.50 +267.25 2140.25 9000 ---- 2349.50B 1955.75A 1955.75A 2357.50 +267.25 2090.25 9050 ---- 2299.00B 1908.25A 1908.25A 2307.50 +267.25 2040.25 9100 ---- 2248.50B 1858.50A 1858.50A 2257.50 +267.00 1990.50 9150 ---- 2193.50B 1808.50A 1808.50A 2207.50 +267.00 1940.50 9200 ---- 2143.75B 1758.75A 1758.75A 2157.75 +267.25 1890.50 9250 ---- 2099.50B 1708.75A 1708.75A 2107.75 +267.00 1840.75 9300 ---- 2042.00B 1659.00A 1659.00A 2057.75 +267.00 1790.75 9350 ---- 1999.50B 1609.00A 1609.00A 2007.75 +266.75 1741.00 9400 ---- 1949.25B 1556.75A 1556.75A 1957.75 +266.75 1691.00 9450 ---- 1892.50B 1509.50A 1509.50A 1908.00 +266.75 1641.25 9500 ---- 1849.75B 1459.50A 1459.50A 1858.00 +266.50 1591.50 9550 ---- 1799.75B 1407.50A 1407.50A 1808.00 +266.50 1541.50 9600 ---- 1749.75B 1360.25A 1360.25A 1758.25 +266.50 1491.75 9650 ---- 1700.00B 1310.50A 1310.50A 1708.25 +266.25 1442.00 9670 ---- 1655.75B 1307.50A 1307.50A 1688.25 +266.00 1422.25 9680 ---- 1648.00B 1295.25A 1295.25A 1678.25 +266.00 1412.25 9690 ---- 1624.50B 1285.25A 1285.25A 1668.25 +266.00 1402.25 9700 ---- 1649.75B 1258.00A 1258.00A 1658.50 +266.25 1392.25 9710 ---- 1616.00B 1265.50A 1265.50A 1648.50 +266.00 1382.50 9720 ---- 1606.00B 1256.75A 1256.75A 1638.50 +266.00 1372.50 9730 ---- 1595.50B 1247.00A 1247.00A 1628.50 +266.00 1362.50 9740 ---- 1586.00B 1235.50A 1235.50A 1618.50 +266.00 1352.50 9750 ---- 1600.25B 1208.50A 1208.50A 1608.50 +265.75 1342.75 9760 ---- 1553.75B 1210.00A 1210.00A 1598.50 +265.75 1332.75 9770 ---- 1552.00B 1201.00A 1201.00A 1588.50 +265.75 1322.75 9780 ---- 1542.25B 1196.75A 1196.75A 1578.50 +265.50 1313.00 9790 ---- 1532.25B 1188.75A 1188.75A 1568.50 +265.50 1303.00 9800 ---- 1550.25B 1162.00A 1162.00A 1558.75 +265.75 1293.00 9810 ---- 1512.25B 1167.00A 1167.00A 1548.75 +265.50 1283.25 9820 ---- 1502.25B 1156.50A 1156.50A 1538.75 +265.50 1273.25 9830 ---- 1492.50B 1147.25A 1147.25A 1528.75 +265.50 1263.25 9840 ---- 1482.50B 1136.75A 1136.75A 1518.75 +265.25 1253.50 9850 ---- 1500.50B 1112.75A 1112.75A 1508.75 +265.25 1243.50 9860 ---- 1461.75B 1112.50A 1112.50A 1498.75 +265.00 1233.75 9870 ---- 1452.50B 1107.25A 1107.25A 1488.75 +265.00 1223.75 9880 ---- 1442.50B 1097.50A 1097.50A 1479.00 +265.00 1214.00 9890 ---- 1432.50B 1087.75A 1087.75A 1469.00 +265.00 1204.00 9900 ---- 1444.25B 1063.50A 1063.50A 1459.00 +264.75 1194.25 9910 ---- 1412.75B 1066.75A 1066.75A 1449.00 +264.75 1184.25 9920 ---- 1402.75B 1052.50A 1052.50A 1439.00 +264.50 1174.50 9930 ---- 1392.75B 1048.50A 1048.50A 1429.00 +264.50 1164.50 9940 ---- 1382.75B 1041.00A 1041.00A 1419.00 +264.25 1154.75 9950 ---- 1401.00B 1011.75A 1011.75A 1409.25 +264.50 1144.75 9960 ---- 1363.00B 1019.75A 1019.75A 1399.25 +264.25 1135.00 9970 ---- 1351.50B 1000.25A 1000.25A 1389.25 +264.00 1125.25 9980 ---- 1343.00B 999.25A 999.25A 1379.25 +264.00 1115.25 9990 ---- 1333.25B 989.75A 989.75A 1369.25 +263.75 1105.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 21 79 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 7.00B 1.95A 7.00B 1.55 -3.95 5.50 10010 ---- 7.25B 2.00A 7.25B 1.55 -4.20 5.75 10020 ---- 7.75B 2.05A 7.75B 1.60 -4.40 6.00 10030 ---- 8.00B 2.10A 8.00B 1.65 -4.60 6.25 10040 ---- 8.25B 2.15A 8.25B 1.70 -4.55 6.25 10050 ---- 8.50B 2.20A 8.50B 1.75 -4.75 1 6.50 1 1 10060 ---- 9.00B 2.25A 8.75B 1.80 -4.95 6.75 10070 ---- 9.25B 2.30A 9.25B 1.85 -5.15 7.00 10080 ---- 9.75B 2.35A 9.50B 1.90 -5.35 7.25 10090 ---- 10.25B 2.40A 10.25B 2.00 -5.50 7.50 10100 ---- 10.50B 2.45A 10.50B 2.05 -5.70 7.75 10110 ---- 11.00B 2.50A 10.75B 2.10 -5.90 8.00 10120 ---- 11.50B 2.55A 11.50B 2.15 -6.10 8.25 10130 ---- 12.00B 2.65A 12.00B 2.25 -6.50 8.75 10140 ---- 12.50B 2.70A 12.50B 2.30 -6.70 9.00 10150 ---- 13.00B 2.80A 13.00B 2.35 -6.90 9.25 10160 ---- 13.50B 2.85A 13.50B 2.45 -7.30 9.75 10170 ---- 14.25B 2.95A 14.25B 2.55 -7.45 10.00 10180 ---- 14.75B 3.05A 14.75B 2.60 -7.65 10.25 10190 ---- 15.25B 3.10A 15.25B 2.70 -8.05 10.75 10200 ---- 16.00B 3.20A 16.00B 2.80 -8.45 11.25 5 10210 ---- 16.75B 3.30A 16.75B 2.90 -8.60 11.50 10220 ---- 17.50B 3.35A 17.50B 3.00 -9.00 12.00 10230 ---- 18.25B 3.45A 18.25B 3.10 -9.40 12.50 10240 ---- 19.00B 3.55A 19.00B 3.20 -9.80 13.00 10250 ---- 19.75B 3.70A 19.75B 3.30 -9.95 13.25 10260 ---- 20.50B 3.80A 20.50B 3.40 -10.60 14.00 10270 ---- 21.50B 3.90A 21.50B 3.55 -10.95 14.50 10280 ---- 22.25B 4.05A 22.25B 3.65 -11.35 15.00 10290 ---- 23.25B 4.10A 23.25B 3.80 -11.70 15.50 10300 7.75 24.25B 4.25A 4.25A 3.95 -12.05 1 16.00 10310 ---- 25.25B 4.40A 25.25B 4.10 -12.65 16.75 10320 ---- 26.25B 4.55A 26.25B 4.25 -13.00 17.25 10330 ---- 27.25B 4.70A 27.25B 4.40 -13.60 18.00 10340 ---- 28.25B 4.90A 28.25B 4.55 -14.20 18.75 10350 ---- 29.50B 5.00A 29.50B 4.75 -14.75 19.50 10360 ---- 30.75B 5.25A 30.75B 4.95 -15.30 20.25 10370 ---- 32.00B 5.50A 32.00B 5.25 -15.75 21.00 10380 ---- 33.25B 5.50A 33.25B 5.25 -16.50 21.75 10390 ---- 34.50B 5.75A 34.50B 5.50 -17.00 22.50 10400 35.00 36.00B 6.00A 6.00A 5.75 -17.75 2 23.50 10410 ---- 37.25B 6.25A 37.25B 6.00 -18.25 24.25 10420 ---- 38.75B 6.50A 38.75B 6.25 -19.00 25.25 10430 ---- 40.00B 6.75A 40.00B 6.50 -19.75 26.25 10440 ---- 41.75B 7.00A 41.75B 6.75 -20.50 27.25 10450 ---- 43.50B 7.25A 43.50B 7.00 -21.25 28.25 10460 ---- 45.00B 7.50A 45.00B 7.50 -21.75 29.25 10470 ---- 46.50B 8.00A 46.50B 7.75 -22.50 30.25 10480 38.50 48.50B 8.25A 8.25A 8.00 -23.50 18 31.50 4 4 10490 ---- 50.00B 8.50A 50.00B 8.50 -24.25 32.75 10500 ---- 52.00B 9.00A 52.00B 8.75 -25.25 34.00 10510 ---- 53.50B 9.25A 53.50B 9.25 -26.00 35.25 10520 ---- 55.75B 9.75A 55.75B 9.50 -27.00 36.50 10530 ---- 57.50B 10.25A 57.50B 10.00 -27.75 37.75 10540 ---- 59.75B 10.50A 59.75B 10.50 -28.75 39.25 10550 45.25 61.50B 11.00A 11.00A 11.00 -29.75 12 40.75 10560 ---- 64.00B 11.50A 64.00B 11.50 -30.50 42.00 10570 ---- 66.00B 12.00A 66.00B 12.00 -31.75 43.75 10580 ---- 68.50B 12.50A 68.50B 12.50 -32.75 45.25 10590 ---- 70.50B 13.00A 70.50B 13.00 -33.75 46.75 10600 ---- 73.00B 13.50A 73.00B 13.75 -34.75 48.50 10610 ---- 75.25B 14.25A 75.25B 14.25 -36.00 50.25 10620 ---- 77.75B 14.75A 77.75B 15.00 -37.00 52.00 10630 23.00 80.50B 15.50A 15.50A 15.50 -38.25 13 53.75 10640 ---- 83.25B 16.00A 83.25B 16.25 -39.25 55.50 10650 ---- 86.00B 16.75A 86.00B 17.00 -40.50 57.50 10660 ---- 88.75B 17.50A 88.75B 17.75 -41.75 59.50 10670 ---- 91.25B 18.25A 91.25B 18.50 -43.00 61.50 10680 ---- 94.25B 18.75A 94.25B 19.25 -44.25 63.50 10690 ---- 97.25B 19.75A 97.25B 20.25 -45.25 65.50 1 10700 ---- 100.25B 20.50A 100.25B 21.00 -46.75 67.75 10710 ---- 103.25B 21.25A 103.25B 22.00 -48.00 70.00 10720 ---- 106.50B 22.25A 106.50B 22.75 -49.50 72.25 10730 ---- 109.75B 23.00A 109.75B 23.75 -50.75 74.50 10740 ---- 113.00B 24.00A 113.00B 24.75 -52.25 77.00 10750 ---- 116.50B 24.75A 116.50B 25.75 -53.50 79.25 10760 ---- 120.00B 26.00A 120.00B 27.00 -54.75 81.75 10770 ---- 123.50B 27.00A 123.50B 28.00 -56.50 84.50 10780 ---- 127.00B 28.00A 127.00B 29.25 -57.75 87.00 10790 ---- 130.50B 29.00A 130.50B 30.50 -59.25 89.75 10800 75.50 134.50B 30.25A 31.00A 31.50 -60.75 12 92.25 10810 ---- 138.25B 31.25A 138.25B 32.75 -62.50 95.25 10820 ---- 142.25B 32.50A 142.25B 34.25 -63.75 98.00 1 10830 113.00 146.00B 33.75A 38.50B 35.50 -65.25 12 100.75 6 6 10840 ---- 150.75B 35.00A 150.75B 37.00 -66.75 103.75 10850 ---- 154.50B 36.50A 154.50B 38.25 -68.50 106.75 15 10860 ---- 158.75B 37.75A 158.75B 39.75 -70.25 110.00 10870 ---- 162.75B 39.25A 162.75B 41.25 -71.75 113.00 10880 ---- 167.25B 40.75A 167.25B 42.75 -73.50 116.25 10890 ---- 171.50B 42.25A 171.50B 44.50 -75.00 119.50 15 10900 ---- 176.50B 44.00A 176.50B 46.00 -77.00 123.00 10910 ---- 180.50B 45.50A 180.50B 47.75 -78.75 126.50 10920 ---- 185.75B 47.50A 185.50B 49.50 -80.25 129.75 10930 ---- 190.50B 49.00A 190.50B 51.25 -82.25 133.50 10940 ---- 195.25B 51.00A 195.25B 53.25 -83.75 137.00 10950 119.00 200.00B 52.75A 52.75A 55.00 -85.75 20 140.75 10960 ---- 205.00B 54.50A 205.00B 57.00 -87.50 144.50 10970 ---- 210.00B 56.50A 210.00B 59.00 -89.50 148.50 10980 ---- 215.25B 58.50A 215.25B 61.25 -91.25 152.50 10990 ---- 220.25B 60.50A 220.25B 63.25 -93.25 156.50 11000 ---- 225.75B 62.75A 225.75B 65.50 -95.00 160.50 1 1 11010 ---- 231.00B 64.75A 231.00B 67.75 -97.00 164.75 11020 ---- 236.50B 67.00A 236.50B 70.00 -99.00 169.00 11030 ---- 242.00B 69.00A 242.00B 72.50 -100.75 173.25 11040 ---- 247.50B 71.50A 247.50B 74.75 -103.00 177.75 11050 ---- 253.25B 73.75A 253.25B 77.25 -105.00 182.25 11060 ---- 259.00B 76.00A 259.00B 80.00 -106.75 186.75 11070 ---- 265.00B 78.50A 265.00B 82.50 -108.75 191.25 11080 ---- 271.00B 81.25A 271.00B 85.25 -110.75 196.00 11090 ---- 277.00B 83.75A 277.00B 88.00 -112.75 200.75 11100 ---- 283.00B 86.25A 283.00B 90.75 -115.00 205.75 11110 ---- 289.25B 89.00A 289.25B 93.50 -117.25 210.75 11120 ---- 295.50B 91.75A 295.50B 96.50 -119.25 215.75 11130 ---- 302.00B 94.75A 302.00B 99.50 -121.25 220.75 11140 ---- 308.25B 97.50A 308.25B 102.75 -123.25 226.00 11150 ---- 315.00B 100.50A 315.00B 105.75 -125.50 231.25 11160 ---- 320.50B 103.50A 320.50B 109.00 -127.75 236.75 11170 ---- 327.25B 106.75A 327.25B 112.25 -129.75 242.00 11180 ---- 334.00B 110.00A 334.00B 115.50 -132.00 247.50 11190 ---- 340.75B 113.25A 340.75B 119.00 -134.25 253.25 11200 ---- 348.25B 116.50A 348.25B 122.50 -136.25 258.75 11210 ---- 355.00B 120.00A 355.00B 126.00 -138.50 264.50 11220 ---- 361.75B 125.00A 361.75B 129.75 -140.75 270.50 11230 ---- 369.25B 128.50A 369.25B 133.50 -142.75 276.25 11240 ---- 376.00B 132.25A 376.00B 137.25 -145.00 282.25 11250 ---- 383.50B 136.00A 383.50B 141.25 -147.25 288.50 11260 ---- 391.00B 140.00A 391.00B 145.00 -149.50 294.50 11270 ---- 398.50B 144.00A 398.50B 149.00 -151.75 300.75 11280 ---- 406.00B 148.00A 406.00B 153.25 -153.75 307.00 11290 ---- 413.50B 152.25A 413.50B 157.50 -156.00 313.50 11300 ---- 421.00B 156.25A 421.00B 161.75 -158.25 320.00 11310 ---- 428.50B 160.75A 428.50B 166.00 -160.50 326.50 11320 ---- 436.75B 165.00A 436.75B 170.50 -162.50 333.00 11330 ---- 444.25B 169.25A 444.25B 175.00 -164.75 339.75 11340 ---- 451.75B 173.75A 451.75B 179.50 -167.00 346.50 11350 ---- 460.00B 178.50A 460.00B 184.25 -169.00 353.25 11360 ---- 468.25B 183.25A 468.25B 189.00 -171.25 360.25 11370 ---- 475.75B 188.00A 475.75B 194.00 -173.25 367.25 11380 ---- 484.00B 192.75A 484.00B 199.00 -175.25 374.25 11390 ---- 492.25B 197.75A 492.25B 204.00 -177.25 381.25 11400 ---- 500.50B 202.75A 500.50B 209.00 -179.50 388.50 11410 ---- 508.75B 208.00A 508.75B 214.25 -181.50 395.75 11420 ---- 517.00B 213.25A 517.00B 219.50 -183.75 403.25 11430 ---- 525.25B 219.00A 525.25B 225.00 -185.50 410.50 11440 ---- 534.25B 224.25A 534.25B 230.50 -187.50 418.00 11450 ---- 542.50B 226.50A 542.50B 236.00 -189.75 425.75 11460 ---- 551.50B 235.25A 551.50B 241.75 -191.50 433.25 11470 ---- 559.75B 241.00A 559.75B 247.50 -193.50 441.00 11480 ---- 568.00B 246.75A 568.00B 253.25 -195.50 448.75 11490 ---- 577.00B 252.50A 577.00B 259.25 -197.25 456.50 11500 ---- 586.00B 254.75A 586.00B 265.25 -199.00 464.25 11510 ---- 594.50B 264.25A 594.50B 271.25 -201.00 472.25 11520 ---- 603.50B 270.25A 603.50B 277.50 -202.75 480.25 11530 ---- 612.00B 277.00A 612.00B 283.75 -204.50 488.25 11540 ---- 621.00B 283.00A 621.00B 290.00 -206.50 496.50 11550 ---- 630.00B 289.00A 630.00B 296.50 -208.25 504.75 11560 ---- 639.00B 295.75A 639.00B 303.00 -210.00 513.00 11570 ---- 648.00B 301.75A 648.00B 309.50 -211.75 521.25 11580 ---- 657.00B 308.50A 657.00B 316.25 -213.25 529.50 11590 ---- 666.50B 315.25A 666.50B 323.00 -215.00 538.00 11600 ---- 675.50B 322.00A 675.50B 330.00 -216.25 546.25 11610 567.50 684.50B 328.75A 572.50B 336.75 -218.00 1 554.75 11620 ---- 694.00B 335.50A 694.00B 343.75 -219.75 563.50 11630 ---- 703.00B 342.25A 703.00B 351.00 -221.00 572.00 11640 ---- 712.50B 349.00A 712.50B 358.00 -222.75 580.75 11650 ---- 721.50B 356.50A 721.50B 365.25 -224.00 589.25 11660 ---- 732.00B 363.25A 732.00B 372.75 -225.25 598.00 11670 ---- 740.50B 370.75A 740.50B 380.00 -227.00 607.00 11680 ---- 750.00B 378.25A 750.00B 387.50 -228.25 615.75 11690 ---- 759.00B 385.00A 759.00B 395.00 -229.50 624.50 11700 ---- 768.50B 392.50A 768.50B 402.50 -231.00 633.50 11710 ---- 778.00B 400.00A 778.00B 410.25 -232.25 642.50 11720 ---- 787.50B 407.50A 787.50B 418.00 -233.50 651.50 11730 ---- 796.50B 415.75A 796.50B 425.75 -234.75 660.50 11740 ---- 804.00B 423.25A 804.00B 433.75 -235.75 669.50 11750 ---- 805.00B 430.75A 805.00B 441.50 -237.25 678.75 11760 ---- 799.50B 439.00A 799.50B 449.50 -238.25 687.75 11800 ---- 849.25B 470.50A 844.75B 482.00 -242.75 724.75 11850 ---- 899.25B 512.00A 899.25B 524.00 -247.50 771.50 11900 ---- 946.50B 554.50A 945.75B 567.00 -251.75 818.75 11950 ---- 995.50B 598.50A 995.50B 611.50 -255.25 866.75 12000 ---- 1047.75B 643.50A 1047.75B 656.75 -258.25 915.00 12050 ---- 1094.25B 689.50A 1094.25B 703.00 -260.75 963.75 12100 ---- 1146.25B 736.00A 1138.25B 750.25 -262.50 1012.75 12150 ---- 1196.50B 800.50A 1196.50B 798.00 -263.75 1061.75 12200 ---- 1246.25B 848.75A 1246.25B 846.25 -265.00 1111.25 12250 ---- 1294.00B 897.50A 1294.00B 895.00 -265.75 1160.75 12300 ---- 1343.00B 952.75A 1343.00B 944.25 -266.00 1210.25 12400 ---- 1445.50B 1051.75A 1445.50B 1042.75 -267.00 1309.75 12500 ---- 1542.50B 1150.75A 1542.50B 1142.00 -267.25 1409.25 12600 ---- 1645.00B 1250.50A 1640.00B 1241.50 -267.50 1509.00 12700 ---- 1742.00B 1350.00A 1736.50B 1341.25 -267.75 1609.00 12800 ---- 1843.75B 1451.00A 1843.75B 1441.00 -267.75 1708.75 12900 ---- 1944.75B 1550.25A 1944.75B 1541.00 -267.50 1808.50 13000 ---- 2044.75B 1649.75A 2040.00B 1640.75 -267.75 1908.50 13100 ---- 2144.50B 1750.00A 2139.50B 1740.75 -267.50 2008.25 13200 ---- 2241.50B 1850.50A 2241.00B 1840.75 -267.50 2108.25 13300 ---- 2341.50B 1949.75A 2341.50B 1940.50 -267.75 2208.25 13400 ---- 2442.00B 2049.50A 2442.00B 2040.50 -267.50 2308.00 13500 ---- 2541.75B 2155.50A 2540.75B 2140.50 -267.50 2408.00 14000 ---- 3041.25B 2649.00A 3041.25B 2640.25 -267.50 2907.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- .05 -.20 .25 8400 ---- ---- ---- ---- .05 -.25 .30 8500 ---- ---- ---- ---- .05 -.30 .35 8600 ---- ---- ---- ---- .05 -.35 .40 8650 ---- ---- ---- ---- .05 -.35 .40 8700 ---- ---- ---- ---- .05 -.40 .45 8750 ---- ---- ---- ---- .05 -.40 .45 8800 ---- ---- ---- ---- .10 -.40 .50 8850 ---- ---- ---- ---- .10 -.45 .55 8900 ---- ---- .55A .55A .10 -.50 .60 8950 ---- ---- .60A .60A .10 -.55 .65 9000 ---- ---- .60A .60A .15 -.55 .70 9050 ---- ---- .65A .65A .15 -.60 .75 9100 ---- ---- .65A .65A .15 -.65 .80 9150 ---- ---- .65A .65A .20 -.65 .85 9200 ---- ---- .70A .70A .20 -.70 .90 9250 ---- ---- .75A .75A .25 -.75 1.00 9300 ---- ---- .75A .75A .25 -.85 1.10 9350 ---- ---- .80A .80A .30 -.85 1.15 9400 ---- ---- .85A .85A .35 -.95 1.30 9450 ---- ---- .90A .90A .35 -1.05 1.40 9500 ---- ---- .95A .95A .40 -1.15 1.55 9550 ---- ---- 1.00A 1.00A .50 -1.20 1.70 9600 ---- ---- 1.05A 1.05A .55 -1.35 1.90 9650 ---- ---- 1.10A 1.10A .60 -1.50 2.10 9670 ---- ---- 1.15A 1.15A .65 -1.55 2.20 9680 ---- ---- 1.15A 1.15A .65 -1.60 2.25 9690 ---- ---- 1.20A 1.20A .70 -1.60 2.30 9700 ---- ---- 1.20A 1.20A .70 -1.65 2.35 9710 ---- ---- 1.20A 1.20A .70 -1.75 2.45 9720 ---- ---- 1.25A 1.25A .75 -1.75 2.50 9730 ---- 2.60B 1.25A 2.60B .75 -1.80 2.55 9740 ---- 2.70B 1.25A 2.70B .75 -1.85 2.60 9750 ---- 2.80B 1.30A 2.80B .80 -1.90 2.70 9760 ---- 2.90B 1.30A 2.85B .80 -1.95 2.75 9770 ---- 3.00B 1.30A 3.00B .85 -1.95 2.80 9780 ---- 3.10B 1.35A 3.10B .85 -2.05 2.90 9790 ---- 3.25B 1.35A 3.25B .90 -2.10 3.00 9800 ---- 3.35B 1.40A 3.35B .90 -2.15 3.05 9810 ---- 3.45B 1.40A 3.40B .90 -2.25 3.15 9820 ---- 3.60B 1.45A 3.60B .95 -2.30 3.25 9830 ---- 3.75B 1.45A 3.75B .95 -2.35 3.30 9840 ---- 3.85B 1.45A 3.85B 1.00 -2.40 3.40 9850 ---- 4.00B 1.50A 4.00B 1.00 -2.50 3.50 9860 ---- 4.20B 1.00A 4.20B 1.05 -2.55 3.60 9870 ---- 4.35B 1.55A 4.35B 1.10 -2.60 3.70 9880 ---- 4.50B 1.55A 4.50B 1.10 -2.75 3.85 9890 ---- 4.70B 1.60A 4.70B 1.15 -2.80 3.95 9900 ---- 4.85B 1.60A 4.85B 1.15 -2.90 4.05 9910 ---- 5.00B 1.65A 5.00B 1.20 -3.00 4.20 9920 ---- 5.25B 1.70A 5.25B 1.25 -3.05 4.30 9930 ---- 5.25B 1.70A 5.25B 1.25 -3.20 4.45 9940 ---- 5.50B 1.75A 5.50B 1.30 -3.30 4.60 9950 ---- 5.75B 1.80A 5.75B 1.35 -3.40 4.75 9960 ---- 6.00B 1.80A 6.00B 1.35 -3.55 4.90 9970 ---- 6.25B 1.85A 6.25B 1.40 -3.60 5.00 1 9980 ---- 6.50B 1.90A 6.50B 1.45 -3.80 5.25 9990 ---- 6.75B 1.90A 6.75B 1.50 -4.00 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 12 50 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 1340.75 1393.50B 995.50A 1302.00A 1378.75 +247.25 1 1131.50 10050 ---- 1346.00B 952.00A 952.00A 1331.25 +244.75 1086.50 10100 ---- 1299.00B 908.50A 908.50A 1284.25 +242.50 1041.75 10150 ---- 1252.00B 865.75A 865.75A 1237.50 +239.75 997.75 10200 ---- 1205.50B 824.50A 824.50A 1191.25 +237.00 954.25 3 10250 ---- 1159.50B 783.25A 783.25A 1145.50 +234.00 911.50 10300 950.50 1113.50B 744.25A 1113.50B 1100.00 +230.50 1 869.50 10350 ---- 1068.50B 705.25A 705.25A 1055.00 +226.75 828.25 10400 ---- 1024.00B 667.00A 667.00A 1010.75 +223.25 787.50 10450 ---- 979.75B 629.50A 629.50A 967.00 +219.25 747.75 10500 ---- 936.25B 592.75A 592.75A 923.75 +215.00 1 708.75 10550 ---- 893.50B 557.50A 557.50A 881.00 +210.50 1 670.50 10600 ---- 851.50B 523.75A 523.75A 839.25 +206.00 633.25 10650 ---- 810.25B 490.00A 490.00A 798.00 +201.25 1 596.75 2 16 10700 ---- 769.00B 457.75A 457.75A 757.50 +196.00 561.50 10750 ---- 729.50B 427.00A 427.00A 718.00 +191.00 1 527.00 3 3 10800 ---- 690.50B 397.00A 397.00A 679.25 +185.75 493.50 16 18 10850 644.75 652.50B 368.50A 646.00B 641.50 +180.25 1 461.25 10 10900 388.50 615.50B 340.50A 615.50B 604.50 +174.25 3 430.25 3 10950 ---- 579.50B 314.25A 314.25A 568.50 +168.25 5 400.25 11000 338.00 544.50B 288.75A 544.50B 533.75 +162.50 12 371.25 15 11050 ---- 510.00B 265.25A 265.25A 500.00 +156.25 10 343.75 1 33 11100 360.00 477.25B 242.75A 351.00A 467.25 +150.00 13 317.25 72 72 11150 241.75 445.75B 221.50A 445.75B 435.75 +143.50 69 292.25 24 32 11200 210.00 415.00B 201.50A 243.75A 405.25 +137.00 3 268.25 32 33 11250 305.25 385.00B 182.75A 301.75A 376.00 +130.25 8 245.75 100 99 11300 ---- 356.50B 165.25A 165.25A 348.00 +123.50 3 224.50 27 79 11350 320.00 329.50B 149.00A 317.25A 321.25 +116.75 13 204.50 24 31 11400 215.00 304.25B 134.00A 291.75A 295.75 +110.00 17 185.75 131 133 11450 151.50 279.50B 120.00A 149.00A 271.50 +103.50 1 168.00 58 34 11500 129.75 256.25B 107.25A 252.75B 248.50 +96.75 99 151.75 135 168 11550 149.75 234.25B 95.50A 135.25A 227.00 +90.50 25 136.50 39 41 11600 105.75 213.50B 84.75A 213.50B 206.50 +84.00 33 122.50 60 86 11650 162.25 194.25B 75.00A 153.75A 187.50 +77.75 12 109.75 25 18 11700 81.50 176.00B 66.00A 175.75B 169.50 +71.50 109 98.00 18 22 11750 105.00 159.25B 58.25A 159.25B 152.75 +65.75 62 87.00 24 47 11800 88.50 143.50B 51.00A 143.25B 137.25 +60.00 91 77.25 9 12 11850 45.50 128.75B 44.75A 128.75B 123.00 +54.75 6 68.25 1 8 11900 72.00 115.25B 39.00A 109.75 109.75 +49.50 9 60.25 8 11950 ---- 102.75B 34.00A 34.00A 97.75 +44.75 53.00 35 12000 38.00 91.25B 29.50A 91.25B 86.50 +40.00 74 46.50 96 70 12050 38.75 80.75B 25.75A 77.00 76.50 +36.00 4 40.50 6 8 12100 30.00 71.25B 22.25A 55.50A 67.25 +31.75 38 35.50 12 20 12150 30.50 62.50B 19.25A 62.50B 59.00 +28.25 32 30.75 21 99 12200 32.25 54.75B 16.75A 54.75B 51.75 +25.00 31 26.75 1 3 12250 36.75 47.75B 14.50A 47.75B 45.00 +22.00 19 23.00 2 1 12300 ---- 41.50B 12.50A 12.50A 39.00 +19.00 4 20.00 3 23 12350 26.00 35.75B 10.75A 32.50A 33.75 +16.50 12 17.25 1 1 12400 ---- 31.00B 9.50A 9.50A 29.25 +14.50 14.75 22 47 12450 ---- 26.75B 8.25A 8.25A 25.00 +12.25 12.75 20 20 12500 16.50 22.75B 7.25A 22.75B 21.50 +10.75 1 10.75 8 72 12550 10.00 19.50B 6.25A 10.00A 18.50 +9.25 4 9.25 95 12600 ---- 16.50B 5.50A 5.50A 15.75 +7.75 8.00 12650 ---- 14.00B 4.70A 4.70A 13.25 +6.50 6.75 12700 4.20 12.00B 3.95A 4.05A 11.25 +5.50 2 5.75 6 12750 ---- 10.00B 3.35A 3.35A 9.75 +4.80 4.95 14 12800 ---- 8.50B 2.85A 2.85A 8.25 +4.00 4.25 1 12900 ---- 6.25B 2.15A 2.15A 6.00 +2.85 3.15 13000 ---- 4.55B 1.70A 4.55B 4.35 +1.95 2.40 1 5 13100 1.65 3.35B 1.35A 1.35A 3.25 +1.40 34 1.85 10 13200 ---- 2.45B 1.15A 2.40B 2.45 +1.00 1.45 4 13300 ---- 1.75B 1.00A 1.00A 1.90 +.70 1.20 13400 ---- 1.30B .90A .90A 1.50 +.50 1.00 13500 ---- 1.00B .80A .80A 1.20 +.35 .85 13600 ---- .80B .70A .70A 1.00 +.25 .75 1 13700 ---- ---- ---- ---- .80 +.15 .65 4 13800 ---- ---- ---- ---- .70 +.10 .60 13900 ---- ---- ---- ---- .60 +.05 .55 14000 ---- ---- ---- ---- .50 UNCH .50 14500 ---- ---- ---- ---- .25 -.10 .35 4 2500 ---- 8843.25B 8444.00A 8444.00A 8848.00 +268.00 8580.00 3000 ---- 8344.00B 7944.25A 7944.25A 8348.75 +268.25 8080.50 3500 ---- 7844.75B 7445.00A 7445.00A 7849.25 +268.00 7581.25 4000 ---- 7345.25B 6946.50A 6946.50A 7349.75 +268.00 7081.75 4500 ---- 6847.50B 6446.00A 6446.00A 6850.50 +268.00 6582.50 5000 ---- 6346.75B 5943.00A 5943.00A 6351.00 +267.75 6083.25 5500 ---- 5849.00B 5447.50A 5447.50A 5851.75 +268.00 5583.75 6000 ---- 5348.25B 4949.25A 4949.25A 5352.25 +267.75 5084.50 6500 ---- 4846.75B 4450.00A 4450.00A 4853.00 +267.50 4585.50 6600 ---- 4747.00B 4349.00A 4349.00A 4753.00 +267.50 4485.50 6700 ---- 4649.25B 4248.25A 4248.25A 4653.25 +267.50 4385.75 6800 ---- 4547.25B 4148.25A 4148.25A 4553.25 +267.25 4286.00 6900 ---- 4447.50B 4050.75A 4050.75A 4453.50 +267.50 4186.00 7000 ---- 4350.00B 3949.75A 3949.75A 4353.75 +267.50 4086.25 7100 ---- 4247.75B 3850.00A 3850.00A 4253.75 +267.25 3986.50 7200 ---- 4151.75B 3750.50A 3750.50A 4154.00 +267.25 3886.75 7300 ---- 4048.25B 3646.75A 3646.75A 4054.00 +267.00 3787.00 7400 ---- 3950.75B 3552.00A 3552.00A 3954.25 +267.00 3687.25 7500 ---- 3848.75B 3452.25A 3452.25A 3854.50 +267.00 3587.50 7600 ---- 3749.00B 3351.00A 3351.00A 3754.75 +267.00 3487.75 7700 ---- 3649.25B 3250.50A 3250.50A 3654.75 +266.75 3388.00 7800 ---- 3549.50B 3151.75A 3151.75A 3555.00 +266.75 3288.25 7900 ---- 3449.75B 3048.25A 3048.25A 3455.25 +266.75 3188.50 8000 ---- 3353.75B 2952.50A 2952.50A 3355.50 +266.75 3088.75 8100 ---- 3250.25B 2851.50A 2851.50A 3255.75 +266.75 2989.00 8200 ---- 3150.50B 2749.25A 2749.25A 3156.00 +266.50 2889.50 8300 ---- 3054.25B 2652.25A 2652.25A 3056.25 +266.50 2789.75 8400 ---- 2951.25B 2553.75A 2553.75A 2956.50 +266.25 2690.25 8500 ---- 2851.50B 2455.25A 2455.25A 2856.75 +266.00 2590.75 8600 ---- 2751.75B 2354.75A 2354.75A 2757.25 +266.00 2491.25 8650 ---- 2704.25B 2304.00A 2304.00A 2707.50 +266.00 2441.50 8700 ---- 2652.25B 2252.50A 2252.50A 2657.50 +265.75 2391.75 8750 ---- 2603.75B 2205.50A 2205.50A 2607.75 +265.75 2342.00 8800 ---- 2556.50B 2155.00A 2155.00A 2558.00 +265.50 2292.50 8850 ---- 2502.75B 2104.00A 2104.00A 2508.25 +265.50 2242.75 8900 ---- 2457.00B 2055.75A 2055.75A 2458.50 +265.25 2193.25 8950 ---- 2403.50B 2005.00A 2005.00A 2408.75 +265.00 2143.75 9000 ---- 2353.75B 1957.00A 1957.00A 2359.25 +265.00 2094.25 9050 ---- 2304.00B 1905.00A 1905.00A 2309.50 +264.75 2044.75 9100 ---- 2254.25B 1856.25A 1856.25A 2259.75 +264.25 1995.50 9150 ---- 2204.75B 1810.25A 1810.25A 2210.25 +264.00 1946.25 9200 ---- 2155.00B 1761.25A 1761.25A 2160.75 +263.75 1897.00 9250 ---- 2105.50B 1711.00A 1711.00A 2111.00 +263.25 1847.75 9300 ---- 2056.00B 1663.50A 1663.50A 2061.50 +262.75 1798.75 9350 ---- 2006.50B 1611.00A 1611.00A 2012.25 +262.50 1749.75 9400 ---- 1957.00B 1564.00A 1564.00A 1962.75 +262.00 1700.75 9450 ---- 1907.75B 1516.50A 1516.50A 1913.50 +261.50 1652.00 9500 ---- 1858.50B 1469.75A 1469.75A 1864.25 +260.75 1603.50 9550 ---- 1809.25B 1411.00A 1411.00A 1815.00 +259.75 1555.25 9600 ---- 1760.25B 1363.00A 1363.00A 1766.00 +259.00 1507.00 9650 ---- 1711.25B 1315.75A 1315.75A 1717.00 +258.00 1459.00 9700 ---- 1662.50B 1268.50A 1268.50A 1668.00 +256.75 1411.25 9750 ---- 1613.50B 1222.00A 1222.00A 1619.50 +255.75 1363.75 9800 ---- 1565.25B 1175.50A 1175.50A 1570.75 +254.25 1316.50 9850 ---- 1517.00B 1129.75A 1129.75A 1522.50 +252.75 1269.75 9900 ---- 1469.00B 1084.00A 1084.00A 1474.25 +251.00 1223.25 9950 ---- 1439.00B 1039.75A 1039.75A 1426.25 +249.00 1177.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 994 1567 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 43.00 53.75B 21.75A 23.75B 21.75 -20.50 20 42.25 17 39 10050 42.50 60.00B 24.25A 24.25A 24.25 -22.75 12 47.00 1 8 10100 ---- 67.00B 27.00A 67.00B 27.25 -25.00 52.25 15 110 10150 49.25 74.75B 30.00A 30.00A 30.50 -27.75 13 58.25 3 3 10200 ---- 83.00B 33.50A 83.00B 34.25 -30.50 64.75 15 10250 60.50 92.25B 37.50A 37.50A 38.25 -33.75 9 72.00 9 103 10300 63.50 102.25B 41.75A 76.25B 42.75 -37.00 66 79.75 7 6 10350 74.00 113.00B 46.75A 48.75B 47.75 -40.50 34 88.25 26 21 10400 66.00 124.75B 52.00A 52.00A 53.25 -44.50 24 97.75 11 31 10450 81.00 137.50B 57.75A 108.50B 59.50 -48.25 11 107.75 37 37 10500 96.25 151.00B 64.50A 64.50A 66.25 -52.50 115 118.75 2 78 10550 140.00 165.75B 71.50A 71.50A 73.50 -57.00 48 130.50 4 10600 160.00 181.50B 79.50A 79.50A 81.50 -61.50 25 143.00 16 32 10650 176.75 198.00B 88.00A 160.00B 90.25 -66.25 14 156.50 1 102 10700 156.25 215.75B 97.00A 97.00A 100.00 -71.25 35 171.25 1 12 10750 169.50 234.50B 107.00A 107.00A 110.25 -76.50 22 186.75 12 15 10800 187.75 255.00B 118.00A 118.00A 121.50 -81.75 117 203.25 36 38 10850 195.50 275.75B 129.50A 129.50A 133.50 -87.50 98 221.00 9 9 10900 195.25 298.25B 141.75A 183.75B 146.50 -93.25 23 239.75 2 17 10950 197.75 322.00B 155.50A 155.50A 160.50 -99.00 33 259.50 2 1 11000 301.75 347.00B 170.25A 170.25A 175.75 -105.00 15 280.75 18 46 11050 345.75 374.25 184.75A 195.75B 191.75 -111.25 165 303.00 12 36 11100 361.00 400.50B 201.50A 215.25B 209.00 -117.50 63 326.50 5 8 11150 298.00 429.25B 219.25A 219.25A 227.50 -124.00 83 351.50 1 8 11200 290.00 459.25B 238.00A 238.00A 247.00 -130.50 5 377.50 58 57 11250 ---- 490.50B 261.50A 490.50B 267.75 -137.00 1 404.75 1 1 11300 336.25 522.25B 279.50A 293.75B 289.50 -144.00 9 433.50 7 37 11350 310.00 556.00B 302.00A 302.00A 312.75 -150.50 3 463.25 4 184 11400 ---- 590.50B 325.75A 590.50B 337.25 -157.25 494.50 153 11450 362.50 627.25B 355.25A 359.50A 363.00 -164.00 1 527.00 153 11500 422.50 664.00B 377.00A 428.50B 390.00 -170.50 1 560.50 177 11550 ---- 702.25B 410.25A 702.25B 418.25 -177.00 595.25 11600 ---- 742.00B 439.75A 742.00B 447.75 -183.50 631.25 4 11650 ---- 781.75B 469.75A 781.75B 478.50 -189.75 668.25 11700 ---- 822.25B 502.00A 822.25B 510.50 -196.00 706.50 11750 ---- 864.25B 534.25A 864.25B 543.75 -201.75 745.50 11800 ---- 907.75B 567.75A 907.75B 578.25 -207.25 785.50 1 11850 ---- 951.25B 604.00A 951.25B 614.00 -212.50 826.50 11900 661.50 995.50B 640.00A 640.00A 650.50 -218.00 20 868.50 11950 ---- 1040.50B 677.50A 1040.50B 688.50 -222.75 911.25 12000 ---- 1085.50B 716.50A 1085.50B 727.25 -227.25 954.50 12050 ---- 1132.00B 755.50A 1132.00B 767.25 -231.50 998.75 12100 ---- 1178.50B 796.00A 1178.50B 808.00 -235.50 1043.50 12150 ---- 1225.00B 837.25A 1225.00B 849.75 -239.00 1088.75 12200 ---- 1272.25B 879.25A 1272.25B 892.25 -242.25 1134.50 12250 ---- 1310.00B 922.75A 1309.00B 935.50 -245.50 1181.00 12300 ---- 1359.25B 966.50A 1359.25B 979.50 -248.25 1227.75 12350 ---- 1406.25B 1010.50A 1402.75B 1024.25 -250.50 1274.75 12400 ---- 1457.25B 1056.00A 1457.25B 1069.50 -252.75 1322.25 12450 ---- 1505.50B 1101.50A 1505.00B 1115.25 -255.00 1370.25 12500 ---- 1555.00B 1147.50A 1555.00B 1161.75 -256.50 1418.25 12550 ---- 1602.75B 1194.00A 1602.75B 1208.50 -258.25 1466.75 12600 ---- 1653.00B 1241.50A 1653.00B 1255.75 -259.50 1515.25 12650 ---- 1701.75B 1306.00A 1701.75B 1303.25 -260.75 1564.00 12700 ---- 1751.75B 1353.75A 1751.75B 1351.25 -261.75 1613.00 12750 ---- 1800.50B 1402.25A 1798.50B 1399.50 -262.50 1662.00 12800 ---- 1848.50B 1453.25A 1847.00B 1448.00 -263.25 1711.25 12900 ---- 1950.00B 1548.75A 1947.25B 1545.50 -264.50 1810.00 13000 ---- 2049.25B 1649.25A 2049.25B 1644.00 -265.25 1909.25 13100 ---- 2149.00B 1748.00A 2146.25B 1742.75 -265.75 2008.50 13200 ---- 2247.75B 1847.25A 2247.75B 1841.75 -266.25 2108.00 13300 ---- 2346.00B 1946.50A 2344.50B 1941.00 -266.75 2207.75 13400 ---- 2444.25B 2046.00A 2440.50B 2040.50 -266.75 2307.25 13500 ---- 2545.00B 2145.75A 2542.50B 2140.25 -266.75 2407.00 13600 ---- 2646.75B 2245.25A 2646.75B 2239.75 -267.00 2506.75 13700 ---- 2746.25B 2345.00A 2746.25B 2339.50 -267.25 2606.75 13800 ---- 2844.25B 2444.75A 2839.00B 2439.25 -267.25 2706.50 13900 ---- 2944.00B 2544.50A 2939.50B 2539.00 -267.25 2806.25 14000 ---- 3043.75B 2644.25A 3039.50B 2639.00 -267.00 2906.00 14500 ---- 3541.75B 3139.75A 3541.00B 3138.00 -267.25 3405.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- .15A .15A .05 -.20 .25 6500 ---- ---- .25A .25A .15 -.25 .40 6600 ---- ---- .30A .30A .15 -.30 .45 6700 ---- ---- .30A .30A .20 -.30 .50 6800 ---- ---- .35A .35A .20 -.35 .55 2 2 6900 ---- ---- .40A .40A .25 -.40 .65 7000 ---- ---- .45A .45A .30 -.40 .70 7100 ---- ---- .50A .50A .30 -.50 .80 7200 ---- ---- .55A .55A .35 -.50 .85 7300 ---- ---- .60A .60A .40 -.55 .95 7400 ---- ---- .65A .65A .45 -.60 1.05 7500 ---- ---- .70A .70A .50 -.65 1.15 7600 ---- ---- .75A .75A .60 -.65 1.25 7700 ---- ---- .85A .85A .65 -.75 1.40 7800 ---- ---- .90A .90A .75 -.80 1.55 1 7900 ---- ---- 1.00A 1.00A .85 -.85 1.70 1 8000 ---- ---- 1.15A 1.15A .95 -.90 1.85 8100 ---- ---- 1.25A 1.25A 1.05 -1.00 2.05 8200 ---- ---- 1.40A 1.40A 1.20 -1.10 2.30 8300 ---- ---- 1.60A 1.60A 1.35 -1.20 2.55 8400 ---- ---- 1.75A 1.75A 1.50 -1.30 5 2.80 8500 ---- ---- 2.00A 2.00A 1.70 -1.45 3.15 8600 ---- ---- 2.25A 2.25A 1.95 -1.60 3.55 8650 ---- ---- 2.40A 2.40A 2.10 -1.70 3.80 8700 ---- ---- 2.55A 2.55A 2.25 -1.80 4.05 2 8750 ---- ---- 2.70A 2.70A 2.40 -1.90 4.30 8800 ---- ---- 2.90A 2.90A 2.55 -2.05 4.60 23 22 8850 ---- ---- 3.10A 3.10A 2.75 -2.20 4.95 8900 ---- ---- 3.30A 3.30A 2.95 -2.30 5.25 15 8950 ---- ---- 3.50A 3.50A 3.20 -2.55 5.75 9000 ---- ---- 3.75A 3.75A 3.45 -2.80 6.25 9 9050 ---- 7.00B 4.00A 7.00B 3.70 -3.05 6.75 9100 ---- 7.75B 4.30A 7.75B 4.00 -3.25 7.25 9150 ---- 8.50B 4.60A 4.60A 4.35 -3.40 7.75 9200 5.25 9.25B 4.95A 4.95A 4.70 -3.80 1 8.50 25 9250 5.50 10.25B 5.50 5.50A 5.00 -4.25 21 9.25 1 3 9300 ---- 11.50B 6.00A 11.50B 5.50 -4.75 10.25 7 9350 11.25 12.75B 6.25A 12.75B 6.00 -5.00 1 11.00 9400 ---- 14.25B 7.00A 14.25B 6.50 -5.75 12.25 9450 ---- 15.75B 7.50A 15.75B 7.25 -6.25 13.50 9500 ---- 17.50B 8.25A 17.50B 8.00 -6.75 14.75 24 9550 9.75 19.50B 9.00A 10.00B 8.75 -7.50 11 16.25 9600 ---- 22.00B 9.75A 22.00B 9.50 -8.50 18.00 9650 ---- 24.50B 10.75A 24.50B 10.50 -9.50 5 20.00 7 7 9700 ---- 27.50B 11.75A 27.50B 11.50 -10.75 22.25 1 9750 30.00 30.75B 13.00A 27.00B 12.75 -12.00 48 24.75 21 9800 ---- 34.25B 14.25A 34.25B 14.25 -13.25 27.50 6 14 9850 ---- 38.50B 15.75A 38.50B 15.75 -14.75 30.50 1 10 9900 ---- 43.00B 17.50A 43.00B 17.50 -16.50 34.00 2 9950 ---- 48.25B 19.50A 48.25B 19.50 -18.25 37.75 1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1177 354 1718 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1421.00B 1050.00A 1050.00A 1407.50 +236.50 1171.00 10050 ---- 1375.00B 1014.75A 1014.75A 1362.00 +234.00 1128.00 10100 ---- 1330.00B 974.00A 974.00A 1317.00 +231.25 1085.75 10150 ---- 1285.00B 926.75A 926.75A 1272.50 +228.50 1044.00 10200 ---- 1241.00B 887.25A 887.25A 1228.50 +225.75 1002.75 10250 ---- 1197.00B 849.50A 849.50A 1184.75 +222.50 962.25 10300 ---- 1154.00B 811.50A 811.50A 1141.75 +219.50 922.25 10350 ---- 1111.00B 772.25A 772.25A 1099.00 +216.00 883.00 10400 ---- 1068.00B 735.75A 735.75A 1057.00 +212.75 844.25 10450 ---- 1027.00B 699.75A 699.75A 1015.50 +209.00 806.50 5 10500 ---- 985.00B 665.00A 665.00A 974.50 +205.25 769.25 5 10550 ---- 945.00B 630.75A 630.75A 934.25 +201.50 732.75 10600 ---- 905.00B 597.25A 597.25A 894.50 +197.25 697.25 1 10650 ---- 865.00B 563.75A 563.75A 855.50 +193.25 662.25 10700 ---- 826.25B 532.25A 532.25A 817.25 +189.25 628.00 10750 ---- 788.75B 497.25A 497.25A 779.50 +184.75 594.75 4 10800 ---- 751.25B 467.50A 467.50A 742.75 +180.50 562.25 10850 ---- 715.00B 439.00A 439.00A 706.75 +176.00 530.75 10900 ---- 680.00B 411.50A 411.50A 671.50 +171.25 500.25 10950 ---- 645.00B 385.00A 385.00A 637.25 +166.75 5 470.50 11000 414.25 611.25B 359.50A 611.25B 603.75 +162.00 11 441.75 3 5 11050 ---- 578.75B 335.00A 335.00A 571.25 +157.25 5 414.00 46 11100 ---- 546.25B 311.75A 311.75A 539.50 +152.00 5 387.50 17 11150 ---- 515.75B 289.50A 289.50A 509.00 +147.25 9 361.75 4 11200 267.25 486.75B 267.25 486.75B 479.00 +141.75 14 337.25 18 11250 ---- 457.50B 248.00A 248.00A 450.25 +136.75 313.50 16 11300 ---- 429.50B 228.75A 228.75A 422.25 +131.00 6 291.25 16 11350 ---- 402.25B 210.75A 210.75A 395.25 +125.50 1 269.75 16 16 11400 ---- 376.00B 193.50A 193.50A 369.25 +119.75 249.50 15 51 11450 ---- 351.25B 177.25A 177.25A 344.00 +113.75 230.25 33 11500 ---- 327.25B 162.25A 162.25A 320.00 +107.75 1 212.25 39 11550 ---- 304.25B 148.25A 148.25A 297.00 +102.00 195.00 10 11600 136.75 282.50B 135.00A 160.25A 275.00 +96.00 3 179.00 3 45 11650 ---- 261.75B 122.75A 122.75A 254.25 +90.50 163.75 30 11700 137.00 242.00B 111.50A 133.00A 234.75 +85.25 2 149.50 1 31 11750 191.00 223.25B 101.00A 185.00A 216.25 +80.00 7 136.25 3 31 11800 ---- 205.50B 91.25A 91.25A 199.00 +75.25 123.75 131 11850 169.25 189.00B 82.25A 189.00B 182.75 +70.50 70 112.25 11900 93.00 173.25B 74.00A 74.00A 167.50 +65.75 36 101.75 33 11950 138.00 158.50B 66.50A 129.75A 153.25 +61.50 3 91.75 12000 91.50 144.50B 59.50A 72.00A 139.75 +57.00 4 82.75 1 166 12050 ---- 131.50B 53.25A 53.25A 127.25 +52.75 1 74.50 4 12100 ---- 119.50B 47.75A 47.75A 115.50 +48.50 67.00 21 24 12150 ---- 108.25B 42.50A 42.50A 104.75 +44.75 60.00 12200 ---- 98.00B 38.00A 38.00A 94.75 +41.00 53.75 3 5 12250 55.25 88.25B 33.75A 88.25B 85.50 +37.50 3 48.00 12300 ---- 79.50B 30.00A 30.00A 76.75 +34.00 42.75 2 12400 ---- 64.00B 23.75A 23.75A 61.75 +28.00 33.75 3 12500 29.25 50.75B 18.75A 50.75B 49.25 +22.50 15 26.75 5 12600 24.00 40.00B 15.00A 40.00B 38.75 +17.75 115 21.00 12700 25.00 31.50B 12.00A 31.50B 30.50 +14.00 1 16.50 12800 ---- 24.25B 9.75A 9.75A 23.75 +11.00 3 12.75 12900 ---- 18.75B 8.00A 8.00A 18.50 +8.50 10.00 13000 ---- 14.25B 6.50A 6.50A 14.25 +6.25 8.00 13100 ---- 11.00B 5.50A 5.50A 11.25 +5.00 6.25 13200 ---- 8.25B 4.50A 4.50A 8.75 +3.80 4.95 13300 ---- 6.25B 3.85A 3.85A 6.75 +2.80 3.95 13400 ---- 4.75B ---- 4.70B 5.50 +2.30 6 3.20 13500 ---- 3.60B ---- 3.60B 4.30 +1.75 2.55 14000 ---- ---- ---- ---- 1.45 +.50 .95 2500 ---- 8837.25B 8438.00A 8438.00A 8842.25 +268.00 8574.25 3000 ---- 8338.25B 7939.00A 7939.00A 8343.25 +268.00 8075.25 3500 ---- 7839.00B 7440.75A 7440.75A 7844.25 +268.00 7576.25 4000 ---- 7340.25B 6941.50A 6941.50A 7345.00 +267.75 7077.25 4500 ---- 6841.25B 6445.50A 6445.50A 6846.00 +267.75 6578.25 5000 ---- 6342.50B 5943.50A 5943.50A 6347.00 +267.75 6079.25 5500 ---- 5843.50B 5444.50A 5444.50A 5848.00 +267.50 5580.50 6000 ---- 5344.75B 4945.75A 4945.75A 5349.00 +267.50 5081.50 6500 ---- 4847.75B 4447.00A 4447.00A 4850.25 +267.25 4583.00 6600 ---- 4746.50B 4347.50A 4347.50A 4750.50 +267.25 4483.25 6700 ---- 4646.75B 4247.75A 4247.75A 4650.75 +267.25 4383.50 6800 ---- 4547.25B 4148.00A 4148.00A 4551.00 +267.00 4284.00 6900 ---- 4447.50B 4044.75A 4044.75A 4451.50 +267.25 4184.25 7000 ---- 4345.50B 3948.75A 3948.75A 4351.75 +267.00 4084.75 7100 ---- 4248.25B 3845.50A 3845.50A 4252.00 +267.00 3985.00 7200 ---- 4148.50B 3749.50A 3749.50A 4152.25 +266.75 3885.50 7300 ---- 4048.75B 3650.00A 3650.00A 4052.75 +267.00 3785.75 7400 ---- 3949.25B 3547.75A 3547.75A 3953.00 +266.75 3686.25 7500 ---- 3849.75B 3450.75A 3450.75A 3853.50 +266.75 3586.75 7600 ---- 3750.25B 3347.75A 3347.75A 3753.75 +266.50 3487.25 7700 ---- 3648.00B 3248.75A 3248.75A 3654.25 +266.50 3387.75 7800 ---- 3551.00B 3152.25A 3152.25A 3554.75 +266.50 3288.25 7900 ---- 3450.75B 3052.75A 3052.75A 3455.00 +266.25 3188.75 8000 ---- 3349.50B 2953.50A 2953.50A 3355.50 +266.00 3089.50 8100 ---- 3252.25B 2854.25A 2854.25A 3256.25 +266.00 2990.25 8200 ---- 3153.00B 2755.00A 2755.00A 3156.75 +265.75 2891.00 8300 ---- 3053.00B 2652.75A 2652.75A 3057.50 +265.75 2791.75 8400 ---- 2954.25B 2554.50A 2554.50A 2958.25 +265.50 2692.75 8500 ---- 2856.75B 2454.50A 2454.50A 2859.00 +265.00 2594.00 8600 ---- 2753.50B 2356.00A 2356.00A 2759.75 +264.50 2495.25 8650 ---- 2706.25B 2310.50A 2310.50A 2710.25 +264.25 2446.00 8700 ---- 2657.00B 2260.25A 2260.25A 2661.00 +264.25 2396.75 8750 ---- 2605.00B 2212.50A 2212.50A 2611.50 +264.00 2347.50 8800 ---- 2557.75B 2159.75A 2159.75A 2562.00 +263.50 2298.50 8850 ---- 2508.25B 2114.75A 2114.75A 2512.75 +263.25 2249.50 8900 ---- 2457.50B 2066.25A 2066.25A 2463.50 +263.00 2200.50 8950 ---- 2410.25B 2016.00A 2016.00A 2414.25 +262.50 2151.75 9000 ---- 2358.25B 1969.00A 1969.00A 2365.00 +262.00 2103.00 9050 ---- 2311.50B 1921.00A 1921.00A 2315.75 +261.50 2054.25 9100 ---- 2263.00B 1871.00A 1871.00A 2266.75 +261.00 2005.75 9150 ---- 2214.00B 1824.50A 1824.50A 2217.75 +260.25 1957.50 9200 ---- 2164.50B 1776.50A 1776.50A 2168.75 +259.50 1909.25 9250 ---- 2113.25B 1729.00A 1729.00A 2120.00 +258.75 1861.25 9300 ---- 2066.25B 1681.50A 1681.50A 2071.25 +258.00 1813.25 9350 ---- 2018.25B 1632.75A 1632.75A 2022.75 +257.25 1765.50 9400 ---- 1967.50B 1587.00A 1587.00A 1974.25 +256.25 1718.00 9450 ---- 1919.50B 1540.50A 1540.50A 1925.75 +255.25 1670.50 9500 ---- 1872.50B 1494.50A 1494.50A 1877.75 +254.25 1623.50 9550 ---- 1825.00B 1447.75A 1447.75A 1829.50 +252.75 1576.75 9600 ---- 1795.75B 1402.00A 1402.00A 1781.75 +251.50 1530.25 9650 ---- 1748.00B 1352.75A 1352.75A 1734.00 +250.00 1484.00 9700 ---- 1700.00B 1307.50A 1307.50A 1686.50 +248.50 1438.00 9750 ---- 1653.00B 1265.25A 1265.25A 1639.25 +246.75 1392.50 9800 ---- 1606.00B 1221.75A 1221.75A 1592.25 +245.00 1347.25 9850 ---- 1559.00B 1177.50A 1177.50A 1545.75 +243.25 1302.50 9900 ---- 1513.00B 1135.50A 1135.50A 1499.25 +241.00 1258.25 9950 ---- 1467.00B 1090.25A 1090.25A 1453.25 +239.00 1214.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 66 796 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 53.25 99.50B 51.50A 51.50A 51.50 -30.75 1 82.25 9 40 10050 ---- 108.00B 55.75A 108.00B 56.00 -33.25 89.25 10100 ---- 117.25B 60.50A 117.25B 61.00 -35.75 96.75 4 3 10150 ---- 127.00B 65.75A 127.00B 66.25 -38.75 105.00 10200 99.00 137.75B 71.25A 71.25A 72.00 -41.75 6 113.75 86 10250 ---- 149.00B 77.50A 149.00B 78.25 -44.75 2 123.00 2 104 10300 ---- 160.75B 84.00A 160.75B 85.00 -48.00 133.00 2 29 10350 ---- 173.50B 91.00A 173.50B 92.25 -51.50 143.75 10400 ---- 187.00B 98.00A 187.00B 100.25 -54.75 155.00 10450 ---- 201.25B 106.25A 201.25B 108.50 -58.50 167.00 3 10500 ---- 216.25B 115.25A 216.25B 117.50 -62.25 1 179.75 1 259 10550 ---- 232.25B 124.00A 232.25B 127.25 -66.00 193.25 1 40 10600 148.00 248.75B 133.75A 133.75A 137.50 -69.75 1 207.25 1 65 10650 ---- 266.50B 144.50A 266.50B 148.25 -74.00 222.25 26 10700 ---- 285.00B 155.75A 285.00B 160.00 -78.00 238.00 10750 ---- 304.25B 168.00A 304.25B 172.25 -82.50 1 254.75 2 30 10800 183.75 324.75B 180.25A 180.25A 185.25 -87.00 1 272.25 1 10850 ---- 346.00B 193.50A 346.00B 199.25 -91.25 290.50 1 10900 ---- 368.50B 208.25A 368.50B 214.00 -95.75 309.75 1 2 10950 ---- 392.00B 222.50A 392.00B 229.50 -100.50 330.00 15 11000 409.00 415.75B 235.00 235.00 246.00 -105.25 20 351.25 15 11050 320.25 441.75B 255.75A 255.75A 263.25 -110.25 4 373.50 16 11100 ---- 468.25B 273.50A 468.25B 281.50 -115.00 396.50 11150 ---- 495.50B 291.75A 495.50B 300.75 -120.00 1 420.75 35 11200 ---- 524.00B 311.25A 524.00B 321.00 -125.25 446.25 1 11250 ---- 548.25B 334.25A 548.25B 342.00 -130.50 472.50 3 3 11300 ---- 576.75B 356.00A 576.75B 364.00 -136.00 500.00 11350 ---- 608.25B 378.25A 606.75B 386.75 -141.75 528.50 15 11400 ---- 640.75B 402.50A 640.75B 410.50 -147.75 558.25 11450 ---- 674.50B 427.25A 672.75B 435.25 -153.75 589.00 11500 ---- 709.25B 452.75A 709.00B 461.25 -159.50 620.75 6 11550 ---- 745.00B 479.75A 744.25B 488.00 -165.50 653.50 11600 ---- 782.00B 503.00A 782.00B 516.00 -171.25 687.25 1 11650 ---- 820.00B 537.50A 818.25B 545.25 -176.75 722.00 11700 ---- 859.75B 570.00A 859.75B 575.50 -182.00 757.50 1 11750 ---- 891.00B 601.25A 891.00B 607.00 -187.25 794.25 11800 ---- 931.50B 632.50A 931.50B 639.75 -192.00 831.75 11850 ---- 972.00B 663.50A 970.00B 673.25 -197.00 870.25 11900 ---- 1015.25B 700.00A 1015.25B 708.00 -201.50 909.50 11950 ---- 1061.25B 735.00A 1060.50B 743.50 -206.00 949.50 12000 ---- 1105.50B 771.25A 1105.50B 780.00 -210.25 990.25 12050 ---- 1150.00B 808.75A 1147.50B 817.50 -214.50 1032.00 12100 ---- 1195.50B 846.25A 1195.50B 855.75 -218.50 1074.25 12150 ---- 1238.75B 885.00A 1235.75B 894.75 -222.50 1117.25 12200 ---- 1284.50B 924.00A 1281.25B 934.75 -226.00 1160.75 12250 ---- 1327.75B 964.00A 1325.75B 975.25 -229.75 1205.00 12300 ---- 1375.00B 1005.00A 1375.00B 1016.50 -233.25 1249.75 12400 ---- 1469.00B 1090.00A 1469.00B 1101.25 -239.25 1340.50 12500 ---- 1561.00B 1176.00A 1561.00B 1188.50 -244.75 1433.25 12600 ---- 1655.00B 1265.00A 1654.75B 1278.00 -249.25 1527.25 12700 ---- 1756.50B 1357.00A 1756.50B 1369.50 -253.00 1622.50 12800 ---- 1852.25B 1449.00A 1848.25B 1462.75 -256.00 1718.75 12900 ---- 1953.00B 1544.00A 1953.00B 1557.25 -258.50 1815.75 13000 ---- 2050.75B 1659.25A 2050.75B 1652.75 -260.75 1913.50 13100 ---- 2149.50B 1749.25A 2146.25B 1749.50 -262.25 2011.75 13200 ---- 2249.00B 1849.75A 2245.50B 1846.75 -263.50 2110.25 13300 ---- 2348.25B 1948.00A 2348.25B 1944.75 -264.25 2209.00 13400 ---- 2444.75B 2042.75A 2441.50B 2043.25 -264.75 2308.00 13500 ---- 2547.00B 2145.00A 2543.25B 2141.75 -265.50 2407.25 14000 ---- 3044.25B 2641.50A 3044.25B 2638.25 -266.50 2904.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.10 .30 6000 ---- ---- ---- ---- .35 -.25 .60 6500 ---- ---- ---- ---- .65 -.35 1.00 6600 ---- ---- ---- ---- .75 -.40 1.15 6700 ---- ---- ---- ---- .85 -.40 1.25 6800 ---- ---- ---- ---- .95 -.45 1.40 6900 ---- ---- ---- ---- 1.05 -.50 1.55 7000 ---- ---- ---- ---- 1.15 -.55 1.70 7100 ---- ---- ---- ---- 1.30 -.60 1.90 7200 ---- ---- ---- ---- 1.45 -.65 2.10 7300 ---- ---- 2.25A 2.25A 1.60 -.70 2.30 7400 ---- ---- 2.40A 2.40A 1.75 -.75 2.50 7500 ---- ---- 2.60A 2.60A 1.95 -.85 2.80 1 7600 ---- ---- 2.80A 2.80A 2.15 -.90 3.05 7700 ---- ---- 3.00A 3.00A 2.40 -1.00 3.40 7800 ---- ---- 3.25A 3.25A 2.65 -1.10 3.75 7900 ---- ---- 3.55A 3.55A 2.95 -1.20 4.15 8000 ---- ---- 3.85A 3.85A 3.25 -1.35 4.60 8100 ---- ---- 4.25A 4.25A 3.60 -1.40 5.00 8200 ---- ---- 4.65A 4.65A 4.05 -1.70 5.75 8300 ---- ---- 5.25A 5.25A 4.50 -2.00 6.50 8400 ---- ---- 5.75A 5.75A 5.00 -2.25 7.25 8500 ---- ---- 6.50A 6.50A 5.75 -2.50 8.25 8600 ---- ---- 7.25A 7.25A 6.50 -2.75 9.25 8650 ---- 10.25B 7.50A 10.25B 6.75 -3.25 10.00 8700 ---- 11.00B 8.00A 11.00B 7.25 -3.25 10.50 8750 ---- 12.00B 8.50A 12.00B 7.75 -3.50 11.25 8800 ---- 13.00B 9.00A 13.00B 8.25 -4.00 12.25 8850 ---- 14.00B 9.75A 14.00B 8.75 -4.25 13.00 8900 ---- 15.25B 10.25A 15.25B 9.50 -4.50 14.00 8950 ---- 16.75B 11.00A 16.75B 10.00 -5.00 15.00 9000 17.75 18.00B 11.75A 18.00B 10.75 -5.50 1 16.25 3 9050 ---- 19.75B 12.50A 19.75B 11.50 -6.00 17.50 9100 ---- 21.50B 13.25A 21.50B 12.25 -6.75 19.00 9150 ---- 23.25B 14.25A 23.25B 13.25 -7.25 20.50 9200 15.00 25.50B 15.00 15.00 14.25 -7.75 1 22.00 1 9250 ---- 27.75B 16.50A 27.75B 15.25 -8.75 24.00 1 9300 ---- 30.25B 17.50A 30.25B 16.50 -9.25 25.75 9350 ---- 32.75B 18.75A 32.75B 17.75 -10.25 28.00 9400 ---- 35.75B 20.25A 35.75B 19.25 -11.25 30.50 9450 27.50 39.00B 21.75A 24.00B 20.75 -12.25 26 33.00 9500 40.50 42.50B 23.50A 23.50A 22.50 -13.25 101 35.75 551 9550 ---- 46.25B 25.25A 46.25B 24.50 -14.50 39.00 9600 ---- 50.50B 27.25A 50.50B 26.50 -15.75 42.25 3 9650 ---- 55.00B 29.50A 55.00B 28.75 -17.25 46.00 9700 33.00 60.00B 31.75A 31.75A 31.00 -19.00 1 50.00 4 9750 ---- 65.25B 34.50A 65.25B 33.75 -20.50 54.25 506 9800 ---- 71.00B 37.25A 71.00B 36.75 -22.25 59.00 4 9850 ---- 77.50B 40.25A 77.50B 40.00 -24.00 64.00 20 9900 ---- 84.25B 43.75A 84.25B 43.50 -26.25 69.75 6 21 9950 ---- 91.50B 47.50A 91.50B 47.25 -28.50 75.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 33 1911 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1350.25B 951.25A 951.25A 1358.45 +267.45 1091.00 93 10010 ---- 1338.25B 941.75A 941.75A 1348.45 +267.45 1081.00 10020 ---- 1328.25B 931.75A 931.75A 1338.45 +267.45 1071.00 10030 ---- 1318.25B 925.50A 925.50A 1328.45 +267.45 1061.00 10040 ---- 1308.25B 912.50A 912.50A 1318.45 +267.45 1051.00 10050 ---- 1301.00B 904.75A 904.75A 1308.45 +267.45 1041.00 10060 ---- 1290.50B 891.75A 891.75A 1298.45 +267.45 1031.00 10070 ---- 1280.25B 884.75A 884.75A 1288.45 +267.45 1021.00 10080 ---- 1270.25B 874.75A 874.75A 1278.45 +267.45 1011.00 10090 ---- 1259.00B 861.50A 861.50A 1268.45 +267.45 1001.00 10100 ---- 1250.00B 855.25A 855.25A 1258.45 +267.45 991.00 10 10110 ---- 1239.00B 844.00A 844.00A 1248.45 +267.45 981.00 10120 ---- 1231.25B 831.50A 831.50A 1238.45 +267.45 971.00 10130 ---- 1219.00B 821.25A 821.25A 1228.45 +267.45 961.00 10140 ---- 1211.25B 811.50A 811.50A 1218.45 +267.45 951.00 10150 ---- 1201.00B 805.00A 805.00A 1208.45 +267.45 941.00 10160 ---- 1188.25B 795.50A 795.50A 1198.45 +267.45 931.00 10170 ---- 1179.00B 785.75A 785.75A 1188.45 +267.45 921.00 10180 ---- 1168.25B 775.75A 775.75A 1178.45 +267.45 911.00 1 10190 ---- 1157.75B 765.50A 765.50A 1168.45 +267.45 901.00 10200 ---- 1150.25B 742.75A 742.75A 1158.45 +267.45 891.00 45 10210 ---- 1140.75B 745.00A 745.00A 1148.45 +267.45 881.00 1 10220 ---- 1127.75B 731.75A 731.75A 1138.45 +267.45 871.00 1 10230 ---- 1118.25B 722.50A 722.50A 1128.45 +267.45 861.00 10240 ---- 1110.75B 712.50A 712.50A 1118.45 +267.45 851.00 10250 ---- 1100.25B 704.50A 704.50A 1108.45 +267.45 841.00 3 10260 ---- 1090.00B 692.50A 692.50A 1098.45 +267.45 831.00 10270 ---- 1080.00B 681.75A 681.75A 1088.45 +267.20 821.25 1 10280 ---- 1070.50B 671.75A 671.75A 1078.45 +267.20 811.25 1 10290 ---- 1057.50B 661.75A 661.75A 1068.45 +267.20 801.25 2 10300 ---- 1051.25B 655.25A 655.25A 1058.45 +267.20 791.25 12 17 10310 ---- 1036.75B 645.75A 645.75A 1048.45 +267.20 781.25 2 10320 ---- 1026.75B 635.25A 635.25A 1038.45 +267.20 771.25 1 10330 ---- 1017.50B 622.50A 622.50A 1028.45 +267.20 761.25 1 10340 ---- 1007.75B 615.50A 615.50A 1018.45 +267.20 751.25 10350 ---- 997.50B 604.50A 604.50A 1008.45 +267.20 741.25 1 10360 ---- 986.75B 596.00A 596.00A 998.45 +267.20 731.25 10370 ---- 977.50B 582.00A 582.00A 988.45 +267.20 721.25 1 10380 ---- 967.50B 572.50A 572.50A 978.45 +267.20 711.25 1 10390 ---- 959.00B 564.50A 564.50A 968.45 +267.20 701.25 2 10400 ---- 950.25B 554.50A 554.50A 958.45 +267.20 691.25 13 36 10410 ---- 939.00B 542.25A 542.25A 948.45 +267.20 681.25 1 10420 ---- 927.50B 532.75A 532.75A 938.45 +266.95 671.50 2 10430 ---- 917.50B 523.00A 523.00A 928.45 +266.95 661.50 10440 ---- 906.75B 514.75A 514.75A 918.45 +266.95 651.50 10450 ---- 900.25B 505.75A 505.75A 908.45 +266.95 641.50 1 10460 ---- 887.75B 492.50A 492.50A 898.45 +266.95 631.50 2 10470 ---- 886.25B 485.75A 485.75A 888.45 +266.95 621.50 10480 ---- 873.75B 475.75A 475.75A 878.45 +266.95 611.50 10490 ---- 866.25B 463.25A 463.25A 868.45 +266.95 601.50 1 10500 548.75 853.75B 442.25A 850.25B 858.45 +266.70 53 591.75 19 220 10510 ---- 845.00B 446.00A 446.00A 848.45 +266.70 581.75 10520 ---- 836.25B 433.50A 433.50A 838.45 +266.70 571.75 1 10530 ---- 826.25B 426.25A 426.25A 828.45 +266.70 561.75 1 10540 ---- 816.25B 413.50A 413.50A 818.45 +266.45 552.00 10550 ---- 803.75B 407.25A 407.25A 808.45 +266.45 542.00 3 10560 ---- 796.25B 396.50A 396.50A 798.45 +266.45 532.00 1 10570 ---- 786.25B 387.00A 387.00A 788.45 +266.20 522.25 1 10580 ---- 775.00B 377.00A 377.00A 778.45 +266.20 512.25 1 10590 ---- 765.00B 364.50A 364.50A 768.45 +266.20 502.25 10600 640.50 753.75B 354.00A 628.25A 758.45 +265.95 7 492.50 29 10610 ---- 746.25B 344.25A 344.25A 748.45 +265.95 482.50 1 10620 ---- 732.50B 336.00A 336.00A 738.45 +265.70 472.75 10630 ---- 724.50B 316.00A 316.00A 728.45 +265.45 463.00 1 10640 ---- 716.25B 306.50A 306.50A 718.45 +265.45 453.00 10650 ---- 703.75B 297.00A 297.00A 708.45 +265.20 443.25 1 1 10660 ---- 691.75B 287.50A 287.50A 698.45 +264.95 433.50 10670 ---- 686.25B 278.00A 278.00A 688.45 +264.70 423.75 10680 ---- 676.25B 269.00A 269.00A 678.45 +264.45 414.00 5 10690 ---- 666.25B 260.00A 260.00A 668.45 +264.20 404.25 10700 517.75 654.75B 250.50A 581.50A 658.45 +263.95 15 394.50 13 10710 ---- 642.50B 241.50A 241.50A 648.45 +263.45 385.00 1 1 10720 ---- 632.50B 233.00A 233.00A 638.45 +262.95 375.50 20 10730 ---- 626.25B 224.00A 224.00A 628.45 +262.70 365.75 1 10740 ---- 616.25B 215.00A 215.00A 618.45 +262.20 356.25 1 1 10750 ---- 605.25B 206.50A 206.50A 608.45 +261.45 347.00 13 10760 ---- 596.25B 198.00A 198.00A 598.45 +260.95 337.50 1 10770 ---- 586.25B 189.50A 189.50A 588.45 +260.20 328.25 1 1 10780 ---- 576.25B 182.00A 182.00A 578.45 +259.45 319.00 12 23 10790 ---- 566.25B 173.00A 173.00A 568.45 +258.70 309.75 8 10800 279.75 553.75B 165.00A 550.50B 558.45 +257.95 23 300.50 21 64 10810 270.50 546.25B 158.00A 257.50A 548.45 +256.95 1 291.50 1 16 10820 261.00 536.25B 150.00A 248.00A 538.45 +255.95 1 282.50 11 61 10830 ---- 526.25B 142.50A 142.50A 528.45 +254.70 273.75 1 1 10840 ---- 516.25B 136.00A 136.00A 518.45 +253.70 264.75 10 17 10850 277.50 502.75B 127.75A 212.50A 508.45 +252.45 13 256.00 3 49 10860 335.00 492.50B 121.75A 203.50A 498.45 +250.95 3 247.50 9 10870 179.50 489.25B 115.00A 469.50B 488.45 +249.45 2 239.00 3 47 10880 199.50 479.25B 108.25A 186.00A 478.45 +247.95 8 230.50 60 10890 129.00 469.25B 101.50A 449.50B 468.45 +246.20 2 222.25 2 109 10900 160.00 459.25B 95.50A 454.25 458.45 +244.20 25 214.25 27 112 10910 92.50 449.25B 89.50A 440.50B 448.45 +242.45 14 206.00 55 10920 246.00 439.25B 83.50A 430.25B 438.45 +240.20 1 198.25 1 72 10930 82.00 429.25B 77.50A 77.50A 428.45 +237.95 2 190.50 3 127 10940 255.00 419.50B 72.25A 412.50B 418.45 +235.70 7 182.75 98 10950 83.00 416.25B 66.50 391.25B 408.45 +233.20 96 175.25 10 82 10960 ---- 406.25B 62.00A 62.00A 398.45 +230.70 167.75 101 10970 96.50 396.25B 55.00 113.50A 388.45 +227.95 51 160.50 55 10980 74.50 386.25B 53.00A 54.50A 378.45 +224.95 4 153.50 135 10990 62.25 376.25B 48.75A 83.00A 368.45 +221.95 8 146.50 51 11000 90.00 367.50B 44.50A 352.00 358.45 +218.70 350 139.75 45 344 11010 86.00 356.25B 41.50A 41.50A 348.45 +215.20 34 133.25 3 42 11020 80.00 346.25B 37.25 333.00 338.45 +211.70 138 126.75 5 65 11030 76.75 336.25B 34.50A 200.00A 328.45 +207.95 133 120.50 20 11040 34.50 326.25B 31.75A 190.50A 318.45 +204.20 15 114.25 2 12 11050 70.25 316.25B 29.00A 300.50B 308.45 +200.20 84 108.25 32 212 11060 70.00 306.25B 26.50A 282.50B 298.45 +195.95 81 102.50 4 39 11070 59.00 296.25B 24.25A 272.50B 288.45 +191.45 29 97.00 31 139 11080 38.00 286.25B 21.00 267.75B 278.45 +186.70 89 91.75 27 142 11090 54.25 276.25B 20.00A 114.00A 268.45 +181.95 38 86.50 48 106 11100 47.25 266.25B 17.25 254.50A 258.45 +176.95 316 81.50 234 328 11110 51.75 256.25B 16.75A 34.75A 248.45 +171.95 59 76.50 17 65 11120 40.00 246.25B 15.00A 234.25A 238.45 +166.45 120 72.00 26 96 11130 15.00 236.25B 13.75A 221.25B 228.45 +160.95 310 67.50 23 153 11140 28.75 226.25B 12.00A 100.50A 218.45 +155.20 74 63.25 27 130 11150 39.00 216.25B 10.75A 199.50 208.45 +149.45 273 59.00 117 223 11160 32.50 206.25B 10.00A 193.75A 198.45 +143.45 197 55.00 49 120 11170 26.00 196.75B 9.00A 173.00B 188.45 +136.95 227 51.50 46 84 11180 26.00 186.75B 8.00A 14.50A 178.45 +130.70 184 47.75 30 198 11190 18.00 176.75B 7.25A 126.00A 168.45 +123.95 139 44.50 44 64 11200 27.00 170.00 6.00 153.00 158.45 +117.20 810 41.25 767 348 11210 20.00 156.75B 5.75A 74.50A 148.45 +110.20 55 38.25 87 46 11220 5.50 146.75B 5.25A 134.00A 138.45 +103.20 158 35.25 14 59 11230 31.00 136.75B 4.75A 120.25B 128.45 +95.70 61 32.75 39 41 11240 52.25 126.75B 4.30A 114.00 118.45 +88.45 68 30.00 28 33 11250 11.25 116.75B 3.85A 100.00 108.45 +80.70 490 27.75 711 295 11260 4.95 106.75B 3.55A 94.00 98.45 +72.95 93 25.50 61 74 11270 12.00 96.75B 3.15A 92.50B 88.45 +65.20 148 23.25 75 157 11280 6.50 86.50B 2.90A 80.00B 78.45 +56.95 223 21.50 101 113 11290 3.20 77.00B 2.65A 73.00B 68.45 +48.95 95 19.50 95 67 11300 9.00 68.25B 2.30 63.00B 58.45 +40.45 1892 18.00 1079 860 11310 2.25 59.00B 2.15A 48.75 48.45 +32.20 161 16.25 57 45 11320 5.50 49.50B 1.90A 49.50B 38.45 +23.70 217 14.75 113 124 11330 5.50 40.00B 1.65A 20.00A 28.45 +14.95 139 13.50 290 247 11340 5.75 32.00B 1.55A 20.00 18.45 +6.20 150 12.25 49 111 11350 5.75 25.00B 1.35A 7.75 8.45 -2.55 838 11.00 210 372 11360 6.25 18.75B 1.30A 1.65 .00 -10.00 115 10.00 62 37 11370 9.50 13.50B .85A .85A .00 -9.00 176 9.00 125 112 11380 5.00 11.75B .65A .65A .00 -8.25 103 8.25 376 305 11390 1.35 10.25B .40A .40A .00 -7.50 31 7.50 241 125 11400 4.00 9.00B .25A .25A .00 -6.75 2411 6.75 1403 1240 11410 1.75 8.00B .20A 3.15B .00 -6.00 93 6.00 198 105 11420 4.20 7.00B .15A .15A .00 -5.50 211 5.50 87 85 11430 .80 6.00B .15A 3.10B .00 -5.00 16 5.00 77 100 11440 2.00 5.25B .15A .15A .00 -4.55 3 4.55 91 81 11450 .85 4.70B .15 .15 .00 -4.15 60 4.15 317 243 11460 ---- 4.10B .15A .15A .00 -3.80 3.80 45 128 11470 ---- 3.55B .15A .15A .00 -3.45 3.45 31 127 11480 1.00 1.00 .15A 1.05B .00 -3.20 3 3.20 17 62 11490 ---- ---- .05A .05A .00 -2.95 2.95 38 75 11500 1.00 2.45B .05 .05 .00 -2.70 1168 2.70 809 951 11510 ---- ---- .15A .15A .00 -2.50 2.50 46 56 11520 ---- ---- .15A .15A .00 -2.30 2.30 88 162 11530 ---- ---- .15A .15A .00 -2.15 2.15 27 89 11540 ---- ---- .10A .10A .00 -2.00 2.00 38 102 11550 1.55 1.80 .05A .05A .00 -1.85 5 1.85 89 226 11560 ---- ---- .10A .10A .00 -1.75 1.75 32 56 11570 ---- ---- .10A .10A .00 -1.65 1.65 1 54 11580 .30 .40 .10A .10A .00 -1.55 3 1.55 23 83 11590 1.10 1.30 .10A .10A .00 -1.45 3 1.45 42 48 11600 1.25 1.25 .05A .05A .00 -1.40 46 1.40 234 334 11610 ---- ---- .10A .10A .00 -1.30 1.30 19 68 11620 ---- ---- .10A .10A .00 -1.25 1.25 94 156 11630 ---- ---- .10A .10A .00 -1.20 1.20 4 67 11640 1.10 1.10 .10 .10 .00 -1.15 28 1.15 5 101 11650 .80 .80 .10 .10 .00 -1.10 12 1.10 25 501 11660 .15 .15 .10A .10A .00 -1.05 2 1.05 10 3 11670 ---- ---- .10A .10A .00 -1.00 1.00 17 17 11680 ---- ---- .10A .10A .00 -.95 .95 11690 ---- ---- .10A .10A .00 -.90 .90 18 18 11700 .40 .45B .05 .10A .00 -.90 11 .90 86 286 11710 ---- ---- .10A .10A .00 -.85 .85 34 34 11720 ---- ---- .10A .10A .00 -.80 .80 17 17 11730 ---- ---- .10A .10A .00 -.80 .80 25 25 11740 ---- ---- .10A .10A .00 -.75 .75 7 7 11750 .40 .60 .10A .10A .00 -.75 10 .75 33 201 11760 ---- ---- .10A .10A .00 -.70 .70 80 80 11800 .40 .40 .05 .10 .00 -.65 13 .65 20 470 11850 .35 .35 .10A .10A .00 -.55 4 .55 53 251 11900 .35 .35 .10 .10 .00 -.50 3 .50 15 315 11950 ---- ---- .10A .10A .00 -.40 .40 1 234 12000 .10 .10 .10 .10 .00 -.40 6 .40 193 595 12050 ---- ---- .10A .10A .00 -.35 .35 234 12100 ---- ---- .10A .10A .00 -.30 .30 454 12150 ---- ---- .10A .10A .00 -.25 .25 409 12200 ---- ---- .10A .10A .00 -.25 .25 454 12250 ---- ---- .10A .10A .00 -.25 .25 2 248 12300 ---- ---- .10A .10A .00 -.20 .20 328 12350 ---- ---- .10A .10A .00 -.20 .20 405 12400 ---- ---- .10A .10A .00 -.20 .20 1 326 12450 ---- ---- .10A .10A .00 -.15 .15 230 12500 ---- ---- .10A .10A .00 -.15 .15 395 457 12550 ---- ---- .10A .10A .00 -.15 .15 7 214 12600 ---- ---- .10A .10A .00 -.15 .15 455 12650 ---- ---- .10A .10A .00 -.15 .15 113 12700 ---- ---- ---- ---- .00 -.10 .10 5 507 12750 ---- ---- ---- ---- .00 -.10 .10 377 12800 ---- ---- ---- ---- .00 -.10 .10 228 12850 ---- ---- ---- ---- .00 -.10 .10 105 12900 ---- ---- ---- ---- .00 -.10 .10 262 12950 ---- ---- ---- ---- .00 -.10 .10 143 13000 ---- ---- ---- ---- .00 -.10 .10 2 368 13050 ---- ---- ---- ---- .00 -.10 .10 5 308 13100 ---- ---- ---- ---- .00 -.10 .10 90 13150 ---- ---- ---- ---- .00 -.05 .05 247 13200 ---- ---- ---- ---- .00 -.05 .05 209 13250 ---- ---- ---- ---- .00 -.05 .05 168 13300 .05 .05 .05 .05 .00 -.05 2 .05 375 13350 ---- ---- ---- ---- .00 -.05 .05 139 13400 ---- ---- ---- ---- .00 -.05 .05 185 13450 ---- ---- ---- ---- .00 -.05 .05 105 13500 ---- ---- ---- ---- .00 -.05 .05 446 13550 ---- ---- ---- ---- .00 -.05 .05 78 13600 ---- ---- ---- ---- .00 -.05 .05 312 13650 ---- ---- ---- ---- .00 -.05 .05 158 13700 ---- ---- ---- ---- .00 -.05 .05 281 13750 ---- ---- ---- ---- .00 -.05 .05 273 13800 ---- ---- ---- ---- .00 -.05 .05 143 13850 ---- ---- ---- ---- .00 -.05 .05 97 13900 ---- ---- ---- ---- .00 -.05 .05 60 13950 ---- ---- ---- ---- .00 -.05 .05 65 14000 ---- ---- ---- ---- .00 -.05 .05 338 14050 ---- ---- ---- ---- .00 -.05 .05 53 14100 ---- ---- ---- ---- .00 -.05 .05 84 14150 ---- ---- ---- ---- .00 -.05 .05 46 14200 ---- ---- ---- ---- .00 -.05 .05 188 14250 ---- ---- ---- ---- .00 -.05 .05 242 14300 ---- ---- ---- ---- .00 -.05 .05 99 14350 ---- ---- ---- ---- .00 -.05 .05 61 14400 ---- ---- ---- ---- .00 -.05 .05 40 14450 ---- ---- ---- ---- .00 -.05 .05 119 14500 ---- ---- ---- ---- .00 -.05 .05 182 14550 ---- ---- ---- ---- .00 -.05 .05 159 14600 ---- ---- ---- ---- .00 -.05 .05 21 14650 ---- ---- ---- ---- .00 -.05 .05 100 14700 ---- ---- ---- ---- .00 UNCH CAB 171 14750 ---- ---- ---- ---- .00 UNCH CAB 106 14800 ---- ---- ---- ---- .00 UNCH CAB 54 14850 ---- ---- ---- ---- .00 UNCH CAB 127 14900 ---- ---- ---- ---- .00 UNCH CAB 143 14950 ---- ---- ---- ---- .00 UNCH CAB 3 15000 ---- ---- ---- ---- .00 UNCH CAB 43 15050 ---- ---- ---- ---- .00 UNCH CAB 26 15100 ---- ---- ---- ---- .00 UNCH CAB 132 15200 ---- ---- ---- ---- .00 UNCH CAB 9 15300 ---- ---- ---- ---- .00 UNCH CAB 29 15400 ---- ---- ---- ---- .00 UNCH CAB 20 15500 ---- ---- ---- ---- .00 UNCH CAB 526 15600 ---- ---- ---- ---- .00 UNCH CAB 43 15700 ---- ---- ---- ---- .00 UNCH CAB 71 15800 ---- ---- ---- ---- .00 UNCH CAB 20 15900 ---- ---- ---- ---- .00 UNCH CAB 23 16000 ---- ---- ---- ---- .00 UNCH CAB 530 16100 ---- ---- ---- ---- .00 UNCH CAB 1 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 62 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 5 18000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8847.50B 8454.75A 8454.75A 8858.45 +268.45 8590.00 3000 ---- 8347.50B 7954.75A 7954.75A 8358.45 +268.45 8090.00 3500 ---- 7847.50B 7454.50A 7454.50A 7858.45 +268.20 7590.25 4000 ---- 7347.50B 6954.75A 6954.75A 7358.45 +268.20 7090.25 4500 ---- 6847.25B 6454.25A 6454.25A 6858.45 +268.20 6590.25 5000 ---- 6347.50B 5954.50A 5954.50A 6358.45 +268.20 6090.25 5500 ---- 5847.50B 5454.50A 5454.50A 5858.45 +268.20 5590.25 6000 ---- 5350.50B 4954.50A 4954.50A 5358.45 +268.20 5090.25 6500 ---- 4850.50B 4454.25A 4454.25A 4858.45 +267.95 4590.50 6600 ---- 4747.50B 4354.75A 4354.75A 4758.45 +267.95 4490.50 6700 ---- 4650.50B 4254.25A 4254.25A 4658.45 +267.95 4390.50 6800 ---- 4547.25B 4154.25A 4154.25A 4558.45 +267.95 4290.50 6900 ---- 4447.50B 4050.75A 4050.75A 4458.45 +267.95 4190.50 7000 ---- 4347.50B 3954.50A 3954.50A 4358.45 +267.95 4090.50 7100 ---- 4247.50B 3854.25A 3854.25A 4258.45 +267.95 3990.50 7200 ---- 4147.50B 3750.75A 3750.75A 4158.45 +267.95 3890.50 7300 ---- 4050.50B 3654.75A 3654.75A 4058.45 +267.95 3790.50 7400 ---- 3950.50B 3554.25A 3554.25A 3958.45 +267.95 3690.50 7500 ---- 3847.50B 3454.75A 3454.75A 3858.45 +267.95 3590.50 7600 ---- 3747.50B 3355.25A 3355.25A 3758.45 +267.95 3490.50 7700 ---- 3647.50B 3253.50A 3253.50A 3658.45 +267.95 3390.50 7800 ---- 3550.50B 3154.50A 3154.50A 3558.45 +267.95 3290.50 7900 ---- 3447.50B 3054.75A 3054.75A 3458.45 +267.95 3190.50 8000 ---- 3350.50B 2954.50A 2954.50A 3358.45 +267.95 3090.50 1 8100 ---- 3247.50B 2854.25A 2854.25A 3258.45 +267.95 2990.50 8200 ---- 3147.50B 2751.25A 2751.25A 3158.45 +267.95 2890.50 8300 ---- 3047.50B 2650.75A 2650.75A 3058.45 +267.95 2790.50 8400 ---- 2947.50B 2553.25A 2553.25A 2958.45 +267.95 2690.50 8500 ---- 2850.50B 2454.25A 2454.25A 2858.45 +267.95 2590.50 8600 ---- 2750.50B 2354.25A 2354.25A 2758.45 +267.95 2490.50 8650 ---- 2697.25B 2306.75A 2306.75A 2708.45 +267.95 2440.50 8700 ---- 2647.25B 2255.25A 2255.25A 2658.45 +267.95 2390.50 8750 ---- 2597.75B 2204.50A 2204.50A 2608.45 +267.95 2340.50 8800 ---- 2550.50B 2154.50A 2154.50A 2558.45 +267.70 2290.75 8850 ---- 2498.25B 2103.50A 2103.50A 2508.45 +267.70 2240.75 8900 ---- 2447.50B 2054.75A 2054.75A 2458.45 +267.70 2190.75 8950 ---- 2400.50B 2003.25A 2003.25A 2408.45 +267.70 2140.75 9000 ---- 2347.50B 1951.25A 1951.25A 2358.45 +267.70 2090.75 1 9050 ---- 2300.75B 1904.25A 1904.25A 2308.45 +267.70 2040.75 9100 ---- 2251.00B 1851.25A 1851.25A 2258.45 +267.70 1990.75 9150 ---- 2200.25B 1804.50A 1804.50A 2208.45 +267.70 1940.75 9200 ---- 2149.00B 1754.25A 1754.25A 2158.45 +267.70 1890.75 9250 ---- 2099.00B 1704.25A 1704.25A 2108.45 +267.70 1840.75 9300 ---- 2049.00B 1654.25A 1654.25A 2058.45 +267.70 1790.75 9350 ---- 2000.25B 1603.50A 1603.50A 2008.45 +267.70 1740.75 9400 ---- 1949.00B 1554.25A 1554.25A 1958.45 +267.70 1690.75 9450 ---- 1900.25B 1500.75A 1500.75A 1908.45 +267.70 1640.75 9500 ---- 1850.25B 1454.50A 1454.50A 1858.45 +267.70 1590.75 9550 ---- 1800.25B 1403.50A 1403.50A 1808.45 +267.70 1540.75 9600 ---- 1749.00B 1351.25A 1351.25A 1758.45 +267.70 1490.75 9650 ---- 1700.25B 1303.75A 1303.75A 1708.45 +267.70 1440.75 9670 ---- 1677.50B 1281.50A 1281.50A 1688.45 +267.70 1420.75 9680 ---- 1671.25B 1277.50A 1277.50A 1678.45 +267.70 1410.75 9690 ---- 1656.75B 1267.50A 1267.50A 1668.45 +267.70 1400.75 9700 ---- 1650.25B 1254.75A 1254.75A 1658.45 +267.70 1390.75 9710 ---- 1637.25B 1241.50A 1241.50A 1648.45 +267.70 1380.75 9720 ---- 1631.25B 1237.00A 1237.00A 1638.45 +267.70 1370.75 9730 ---- 1616.75B 1223.50A 1223.50A 1628.45 +267.70 1360.75 9740 ---- 1607.50B 1213.50A 1213.50A 1618.45 +267.70 1350.75 9750 ---- 1599.00B 1204.50A 1204.50A 1608.45 +267.70 1340.75 9760 ---- 1587.50B 1191.50A 1191.50A 1598.45 +267.70 1330.75 9770 ---- 1576.75B 1181.50A 1181.50A 1588.45 +267.70 1320.75 9780 ---- 1566.75B 1171.50A 1171.50A 1578.45 +267.70 1310.75 9790 ---- 1557.50B 1165.25A 1165.25A 1568.45 +267.70 1300.75 9800 ---- 1549.00B 1154.50A 1154.50A 1558.45 +267.70 1290.75 9810 ---- 1537.25B 1143.75A 1143.75A 1548.45 +267.70 1280.75 9820 ---- 1527.50B 1134.50A 1134.50A 1538.45 +267.70 1270.75 9830 ---- 1517.50B 1125.00A 1125.00A 1528.45 +267.70 1260.75 9840 ---- 1506.75B 1115.00A 1115.00A 1518.45 +267.70 1250.75 9850 ---- 1500.25B 1103.50A 1103.50A 1508.45 +267.70 1240.75 9860 ---- 1487.25B 1097.00A 1097.00A 1498.45 +267.70 1230.75 9870 ---- 1477.50B 1081.50A 1081.50A 1488.45 +267.70 1220.75 9880 ---- 1467.50B 1074.50A 1074.50A 1478.45 +267.70 1210.75 9890 ---- 1457.50B 1064.50A 1064.50A 1468.45 +267.45 1201.00 9900 ---- 1450.25B 1055.00A 1055.00A 1458.45 +267.45 1191.00 9910 ---- 1437.50B 1044.50A 1044.50A 1448.45 +267.45 1181.00 9920 ---- 1427.50B 1034.50A 1034.50A 1438.45 +267.45 1171.00 9930 ---- 1417.50B 1024.75A 1024.75A 1428.45 +267.45 1161.00 9940 ---- 1407.50B 1014.75A 1014.75A 1418.45 +267.45 1151.00 9950 ---- 1400.25B 1004.00A 1004.00A 1408.45 +267.45 1141.00 9960 ---- 1388.50B 991.75A 991.75A 1398.45 +267.45 1131.00 9970 ---- 1377.75B 981.00A 981.00A 1388.45 +267.45 1121.00 9980 ---- 1367.75B 972.00A 972.00A 1378.45 +267.45 1111.00 9990 ---- 1358.00B 961.25A 961.25A 1368.45 +267.45 1101.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1420.50B 1085.75A 1085.75A 1429.50 +230.25 1199.25 10050 ---- 1376.00B 1041.25A 1041.25A 1385.25 +228.00 1157.25 10100 ---- 1338.50B 995.25A 995.25A 1341.25 +225.25 1116.00 4 10150 ---- 1287.50B 961.75A 961.75A 1297.75 +222.50 1075.25 10200 ---- 1249.50B 917.50A 917.50A 1254.50 +219.50 1035.00 87 10250 ---- 1201.50B 884.50A 884.50A 1212.00 +216.75 995.25 10300 ---- 1159.25B 844.00A 844.00A 1169.75 +213.50 956.25 32 10350 ---- 1114.00B 810.50A 810.50A 1128.25 +210.50 917.75 10400 ---- 1076.75B 774.50A 774.50A 1087.00 +207.25 879.75 5 10450 ---- 1049.75B 739.00A 739.00A 1046.50 +204.00 842.50 10500 772.00 1010.25B 704.75A 704.75A 1006.75 +200.75 4 806.00 102 10550 ---- 970.75B 670.50A 670.50A 967.25 +197.25 770.00 10600 ---- 932.00B 636.75A 636.75A 928.50 +193.50 735.00 27 10650 ---- 893.75B 604.50A 604.50A 890.50 +190.00 700.50 10700 ---- 856.25B 573.00A 573.00A 853.00 +186.25 666.75 78 10750 ---- 819.50B 536.50A 536.50A 816.25 +182.25 634.00 10800 ---- 782.75B 507.25A 507.25A 780.25 +178.25 7 602.00 228 10850 ---- 747.75B 478.50A 478.50A 745.00 +174.25 570.75 1 10900 ---- 712.75B 450.75A 450.75A 710.25 +170.00 540.25 74 10950 516.25 679.00B 424.25A 679.00B 676.25 +165.50 11 510.75 2 11000 ---- 645.75B 398.25A 398.25A 643.25 +161.00 2 482.25 1 176 11050 ---- 613.25B 373.25A 373.25A 610.75 +156.25 454.50 1 1 11100 434.50 581.50B 349.25A 400.00A 579.00 +151.25 19 427.75 2 253 11150 411.75 557.25B 326.50A 374.50A 548.00 +146.25 10 401.75 2 2 11200 322.75 527.25B 304.75A 353.00A 518.00 +141.00 114 377.00 7 174 11250 333.25 497.75B 284.00A 327.00A 488.75 +135.75 11 353.00 9 24 11300 355.25 469.75B 264.00A 362.75A 460.25 +130.25 110 330.00 54 133 11350 ---- 442.50B 245.25A 245.25A 432.75 +124.75 308.00 1 11400 237.75 416.25B 227.25A 263.25A 406.50 +119.50 78 287.00 53 182 11450 345.50 390.50B 210.50A 390.50B 381.00 +114.00 4 267.00 53 50 11500 220.00 366.75B 194.50A 274.75A 356.75 +108.75 81 248.00 86 258 11550 194.25 343.50B 179.25A 343.50B 333.50 +103.50 83 230.00 30 60 11600 234.25 321.00B 165.25A 244.50A 311.50 +98.75 176 212.75 254 336 11650 162.00 299.75B 151.75A 299.75B 290.25 +93.75 26 196.50 97 206 11700 175.25 279.50B 139.00A 200.50A 270.25 +89.00 23 181.25 193 297 11750 214.50 260.00B 127.50A 260.00B 251.25 +84.50 49 166.75 55 129 11800 157.00 241.50B 116.50A 241.50B 233.25 +80.00 120 153.25 286 224 11850 154.75 224.00B 106.50A 188.75A 216.25 +75.50 45 140.75 33 50 11900 113.00 208.00B 97.25A 208.00B 200.25 +71.25 104 129.00 176 358 11950 141.00 191.75B 88.50A 191.75B 185.00 +67.00 22 118.00 37 12000 95.50 176.75B 80.50A 176.75B 170.75 +63.00 220 107.75 43 1111 12050 ---- 162.75B 73.25A 73.25A 157.25 +59.00 2 98.25 36 12100 ---- 149.50B 66.50A 66.50A 144.75 +55.25 60 89.50 24 164 12150 74.75 137.25B 60.25A 77.50A 133.00 +51.50 116 81.50 12 13 12200 107.75 125.75B 54.50A 119.50A 122.00 +48.00 134 74.00 97 327 12250 73.00 115.00B 49.25A 115.00B 111.50 +44.25 44 67.25 10 10 12300 54.00 105.00B 44.50A 104.00B 102.00 +41.00 198 61.00 11 299 12400 78.50 87.00B 36.50A 78.25A 84.75 +34.75 59 50.00 105 206 12500 52.00 71.75B 29.75A 71.00B 70.00 +29.25 77 40.75 2 278 12600 39.50 58.75B 24.25A 58.75B 57.50 +24.25 1 33.25 11 1220 12700 19.75 48.00B 19.75 48.00B 47.00 +20.00 28 27.00 2 157 12800 ---- 39.25B 16.00A 16.00A 38.25 +16.50 1 21.75 1 37 12900 ---- 31.75B 13.25A 13.25A 30.75 +13.00 17.75 57 96 13000 ---- 25.50B 10.75A 10.75A 24.75 +10.50 14.25 5 440 13100 ---- 20.50B 9.00A 9.00A 20.00 +8.50 11.50 175 13200 14.00 16.50B 7.25A 13.00A 16.00 +6.75 1 9.25 11 98 13300 ---- 13.25B 6.00A 6.00A 12.75 +5.25 7.50 199 13400 ---- 10.50B 4.80A 4.80A 10.00 +4.00 6.00 11 95 13500 4.80 8.50B 3.80A 4.35A 8.00 +3.10 1 4.90 6 54 13600 4.25 6.75B 3.05A 3.05A 6.50 +2.50 23 4.00 118 13700 4.60 5.25B 2.45A 4.25A 5.00 +1.75 16 3.25 71 13800 ---- 4.30B 1.95A 1.95A 4.10 +1.40 2.70 64 13900 ---- 3.40B 1.65A 1.65A 3.30 +1.10 2.20 1 27 14000 ---- 2.65B 1.40A 1.40A 2.65 +.80 1.85 88 14100 ---- 2.10B 1.20A 1.20A 2.15 +.60 1 1.55 7 14200 ---- 1.70B 1.05A 1.05A 1.80 +.50 1.30 86 14300 ---- 1.35B .95A .95A 1.50 +.40 1.10 2 14400 ---- 1.10B .85A .85A 1.25 +.30 .95 155 14500 ---- .90B .75A .75A 1.05 +.25 .80 79 14600 ---- .75B ---- .75B .90 +.20 .70 4 14700 ---- ---- ---- ---- .75 +.10 .65 3 3 14800 ---- ---- ---- ---- .65 +.10 .55 1 14900 ---- ---- ---- ---- .60 +.10 .50 3 15000 ---- ---- ---- ---- .50 +.05 .45 4 15100 ---- ---- ---- ---- .45 +.05 .40 1 15200 ---- ---- ---- ---- .40 +.05 .35 15300 ---- ---- ---- ---- .35 UNCH .35 2 15400 ---- ---- ---- ---- .30 UNCH .30 1 15500 ---- ---- ---- ---- .25 UNCH .25 15600 ---- ---- ---- ---- .25 UNCH .25 15700 ---- ---- ---- ---- .20 UNCH .20 15800 ---- ---- ---- ---- .20 UNCH .20 16 15900 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .10 UNCH .10 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8830.75B 8433.00A 8433.00A 8836.25 +267.75 8568.50 3000 ---- 8334.25B 7936.50A 7936.50A 8337.50 +267.75 8069.75 3500 ---- 7833.50B 7437.50A 7437.50A 7838.75 +267.75 7571.00 4000 ---- 7335.00B 6937.50A 6937.50A 7340.00 +267.50 7072.50 4500 ---- 6839.50B 6437.75A 6437.75A 6841.25 +267.50 6573.75 5000 ---- 6338.00B 5938.75A 5938.75A 6342.75 +267.50 6075.25 5500 ---- 5842.50B 5441.75A 5441.75A 5844.25 +267.25 5577.00 6000 ---- 5341.25B 4942.50A 4942.50A 5345.75 +267.00 5078.75 6500 ---- 4843.25B 4445.50A 4445.50A 4847.50 +266.75 4580.75 6600 ---- 4743.25B 4346.00A 4346.00A 4748.00 +266.75 4481.25 6700 ---- 4647.25B 4245.50A 4245.50A 4648.50 +266.75 4381.75 6800 ---- 4544.50B 4147.75A 4147.75A 4548.75 +266.50 4282.25 6900 ---- 4444.75B 4047.25A 4047.25A 4449.25 +266.50 4182.75 7000 ---- 4345.25B 3948.00A 3948.00A 4349.75 +266.50 4083.25 7100 ---- 4246.00B 3846.75A 3846.75A 4250.25 +266.50 3983.75 7200 ---- 4148.00B 3749.00A 3749.00A 4150.75 +266.50 3884.25 7300 ---- 4048.50B 3649.50A 3649.50A 4051.25 +266.25 3785.00 7400 ---- 3947.25B 3550.50A 3550.50A 3951.75 +266.25 3685.50 7500 ---- 3848.25B 3451.75A 3451.75A 3852.50 +266.25 3586.25 7600 ---- 3748.50B 3351.75A 3351.75A 3753.00 +266.00 3487.00 7700 ---- 3649.50B 3249.75A 3249.75A 3653.75 +265.75 3388.00 7800 ---- 3550.00B 3153.50A 3153.50A 3554.50 +265.75 3288.75 7900 ---- 3450.75B 3055.75A 3055.75A 3455.25 +265.50 3189.75 8000 ---- 3355.00B 2954.50A 2954.50A 3356.00 +265.00 3091.00 8100 ---- 3252.25B 2857.75A 2857.75A 3257.00 +265.00 2992.00 8200 ---- 3153.25B 2758.25A 2758.25A 3158.00 +264.50 2893.50 8300 ---- 3054.50B 2657.00A 2657.00A 3059.00 +264.00 2795.00 8400 ---- 2955.75B 2561.75A 2561.75A 2960.25 +263.75 2696.50 8500 ---- 2857.00B 2464.25A 2464.25A 2861.75 +263.25 2598.50 8600 ---- 2758.50B 2365.25A 2365.25A 2763.25 +262.75 2500.50 8650 ---- 2709.25B 2315.50A 2315.50A 2714.00 +262.25 2451.75 8700 ---- 2660.00B 2265.50A 2265.50A 2665.00 +262.00 2403.00 8750 ---- 2611.00B 2219.50A 2219.50A 2616.00 +261.75 2354.25 8800 ---- 2564.50B 2172.50A 2172.50A 2567.00 +261.25 2305.75 8850 ---- 2513.00B 2123.00A 2123.00A 2518.00 +260.75 2257.25 8900 ---- 2464.25B 2076.00A 2076.00A 2469.00 +260.00 2209.00 8950 ---- 2415.25B 2028.25A 2028.25A 2420.25 +259.50 2160.75 9000 ---- 2366.50B 1980.50A 1980.50A 2371.50 +258.75 2112.75 9050 ---- 2321.25B 1932.75A 1932.75A 2323.00 +258.25 2064.75 9100 ---- 2269.50B 1885.50A 1885.50A 2274.50 +257.75 2016.75 9150 ---- 2221.00B 1837.00A 1837.00A 2226.00 +256.75 1969.25 9200 ---- 2172.50B 1791.25A 1791.25A 2177.75 +256.00 1921.75 9250 ---- 2124.50B 1740.75A 1740.75A 2129.50 +255.00 1874.50 9300 ---- 2076.25B 1696.50A 1696.50A 2081.50 +254.25 1827.25 9350 ---- 2028.50B 1651.50A 1651.50A 2033.50 +253.00 1780.50 9400 ---- 1980.50B 1605.00A 1605.00A 1985.75 +252.00 1733.75 9450 ---- 1936.25B 1558.50A 1558.50A 1938.25 +250.75 1687.50 9500 ---- 1885.25B 1514.25A 1514.25A 1890.75 +249.50 1641.25 9550 ---- 1838.00B 1465.00A 1465.00A 1843.50 +248.00 1595.50 9600 ---- 1791.00B 1422.75A 1422.75A 1796.50 +246.50 1550.00 9650 ---- 1742.25B 1378.50A 1378.50A 1749.75 +245.00 1504.75 9700 ---- 1699.75B 1336.25A 1336.25A 1703.00 +243.25 1459.75 9750 ---- 1653.00B 1292.50A 1292.50A 1656.75 +241.50 1415.25 9800 ---- 1608.00B 1249.50A 1249.50A 1610.75 +239.50 1371.25 9850 ---- 1560.50B 1205.50A 1205.50A 1565.00 +237.50 1327.50 9900 ---- 1516.50B 1165.00A 1165.00A 1519.50 +235.25 1284.25 9950 ---- 1457.25B 1122.00A 1122.00A 1474.25 +232.75 1241.50 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1626.00 +213.00 1413.00 10100 ---- ---- ---- ---- 1542.50 +208.75 1333.75 10200 ---- ---- ---- ---- 1460.50 +204.00 1256.50 10300 ---- ---- ---- ---- 1380.00 +199.00 1181.00 10400 ---- ---- ---- ---- 1301.25 +194.00 1107.25 10500 ---- 1190.50B 976.75A 976.75A 1224.25 +188.50 1035.75 10600 ---- 1116.00B 892.00A 892.00A 1149.00 +183.00 966.00 1 10700 ---- 1043.50B 827.25A 827.25A 1075.75 +177.00 898.75 1 10800 ---- 973.00B 764.75A 764.75A 1004.50 +171.00 833.50 10900 ---- 904.50B 705.00A 705.00A 935.50 +164.75 770.75 11000 ---- 838.50B 647.75A 647.75A 868.50 +158.00 710.50 11100 ---- 774.50B 593.25A 593.25A 804.25 +151.50 652.75 11200 ---- 713.25B 541.50A 541.50A 742.25 +144.50 597.75 2 11300 ---- 654.50B 492.50A 492.50A 682.75 +137.50 545.25 11400 ---- 598.50B 446.75A 446.75A 626.25 +130.25 496.00 11500 ---- 545.50B 403.75A 403.75A 572.50 +123.25 449.25 4 11600 ---- 495.00B 363.75A 363.75A 521.50 +116.00 405.50 11700 ---- 447.50B 326.50A 326.50A 473.50 +108.75 364.75 11800 ---- 403.00B 292.25A 292.25A 428.50 +101.50 327.00 11900 ---- 361.25B 261.00A 261.00A 386.50 +94.25 292.25 12000 230.00 322.50B 230.00 320.75B 347.50 +87.25 6 260.25 6 12100 ---- 286.75B 207.00A 207.00A 311.50 +80.50 231.00 12200 ---- 253.75B 183.50A 183.50A 278.50 +74.25 204.25 12300 ---- 223.75B 162.50A 162.50A 248.00 +68.00 1 180.00 12400 ---- 196.50B 143.25A 143.25A 220.25 +62.00 1 158.25 12500 ---- 172.00B 126.25A 126.25A 194.75 +56.25 138.50 3 12600 ---- 149.75B 111.25A 111.25A 171.50 +50.75 120.75 1 12700 ---- 129.25B 98.00A 98.00A 150.50 +45.75 104.75 1 12800 125.00 125.00 86.50A 125.00 131.50 +41.00 1 90.50 12900 ---- 94.25B 76.75A 76.75A 114.25 +36.50 77.75 3 13000 ---- 79.50B ---- 76.25B 99.00 +32.50 66.50 3 13100 ---- 66.75B ---- 61.25B 85.25 +28.50 56.75 13200 ---- 55.50B ---- 52.50B 73.00 +25.00 48.00 13300 ---- 45.50B ---- 42.00B 62.25 +22.00 40.25 1 13400 ---- 37.00B ---- ---- 52.75 +19.00 33.75 13500 ---- 29.50B ---- 29.50B 44.50 +16.25 28.25 13600 ---- ---- ---- ---- 37.25 +14.00 23.25 13700 ---- ---- ---- ---- 31.25 +12.00 19.25 13800 ---- ---- ---- ---- 25.75 +10.00 15.75 13900 ---- ---- ---- ---- 21.25 +8.50 12.75 14000 ---- ---- ---- ---- 17.50 +7.25 10.25 14100 ---- ---- ---- ---- 14.25 +6.00 8.25 14200 ---- ---- ---- ---- 11.50 +5.00 6.50 14300 ---- ---- ---- ---- 9.25 +4.00 5.25 14400 ---- ---- ---- ---- 7.25 +3.20 4.05 14500 ---- ---- ---- ---- 5.75 +2.60 3.15 15000 ---- ---- ---- ---- 1.60 +.80 .80 15500 ---- ---- ---- ---- .35 +.20 .15 2500 ---- ---- ---- ---- 8923.25 +266.50 8656.75 3000 ---- ---- ---- ---- 8426.00 +266.25 8159.75 3500 ---- ---- ---- ---- 7929.00 +266.50 7662.50 4000 ---- ---- ---- ---- 7431.75 +266.25 7165.50 4500 ---- ---- ---- ---- 6934.50 +266.25 6668.25 5000 ---- ---- ---- ---- 6437.50 +266.00 6171.50 5500 ---- ---- ---- ---- 5940.75 +266.00 5674.75 6000 ---- ---- ---- ---- 5444.25 +265.50 5178.75 6500 ---- ---- ---- ---- 4948.50 +264.75 4683.75 6600 ---- ---- ---- ---- 4849.50 +264.50 4585.00 6700 ---- ---- ---- ---- 4750.75 +264.25 4486.50 6800 ---- ---- ---- ---- 4651.75 +264.00 4387.75 6900 ---- ---- ---- ---- 4553.00 +263.75 4289.25 7000 ---- ---- ---- ---- 4454.25 +263.25 4191.00 7100 ---- ---- ---- ---- 4355.75 +263.00 4092.75 7200 ---- ---- ---- ---- 4257.25 +262.50 3994.75 7300 ---- ---- ---- ---- 4158.75 +262.00 3896.75 7400 ---- ---- ---- ---- 4060.50 +261.50 3799.00 7500 ---- ---- ---- ---- 3962.50 +261.00 3701.50 7600 ---- ---- ---- ---- 3864.50 +260.50 3604.00 7700 ---- ---- ---- ---- 3766.75 +260.00 3506.75 7800 ---- ---- ---- ---- 3669.00 +259.00 3410.00 7900 ---- ---- ---- ---- 3571.75 +258.50 3313.25 8000 ---- ---- ---- ---- 3474.50 +257.50 3217.00 8100 ---- ---- ---- ---- 3377.50 +256.50 3121.00 8200 ---- ---- ---- ---- 3280.75 +255.50 3025.25 8300 ---- ---- ---- ---- 3184.50 +254.50 2930.00 8400 ---- ---- ---- ---- 3088.25 +253.00 2835.25 8500 ---- ---- ---- ---- 2992.50 +251.75 2740.75 8600 ---- ---- ---- ---- 2897.25 +250.25 2647.00 8700 ---- ---- ---- ---- 2802.25 +248.75 2553.50 8800 ---- ---- ---- ---- 2707.75 +247.00 2460.75 8900 ---- ---- ---- ---- 2613.75 +245.25 2368.50 9000 ---- ---- ---- ---- 2520.25 +243.25 2277.00 9100 ---- ---- ---- ---- 2427.25 +241.00 2186.25 9200 ---- ---- ---- ---- 2334.75 +238.75 2096.00 9300 ---- ---- ---- ---- 2243.00 +236.00 2007.00 9400 ---- ---- ---- ---- 2152.25 +233.75 1918.50 9500 ---- ---- ---- ---- 2062.00 +230.75 1831.25 9600 ---- ---- ---- ---- 1972.50 +227.50 1745.00 9700 ---- ---- ---- ---- 1884.25 +224.25 1660.00 9800 ---- ---- ---- ---- 1797.00 +220.75 1576.25 9900 ---- ---- ---- ---- 1710.75 +217.00 1493.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15452 12258 39194 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .10A .10A .00 -.25 1 .25 3 445 10010 ---- ---- .10A .10A .00 -.25 .25 6 10020 ---- ---- .10A .10A .00 -.25 .25 4 10030 ---- ---- .10A .10A .00 -.30 .30 10 10040 ---- ---- .10A .10A .00 -.30 .30 10050 ---- ---- .10A .10A .00 -.30 .30 2 383 10060 ---- ---- .10A .10A .00 -.30 .30 20 10070 ---- ---- .10A .10A .00 -.30 .30 1 10080 ---- ---- .10A .10A .00 -.30 .30 20 10090 ---- ---- .10A .10A .00 -.30 .30 10100 .60 .60 .10A .10A .00 -.30 1 .30 198 10110 ---- ---- .10A .10A .00 -.30 .30 20 10120 ---- ---- .10A .10A .00 -.30 .30 43 10130 ---- ---- .10A .10A .00 -.35 .35 10140 ---- ---- .10A .10A .00 -.35 .35 80 10150 ---- ---- .10A .10A .00 -.35 .35 168 10160 ---- ---- .10A .10A .00 -.35 .35 2 70 10170 ---- ---- .10A .10A .00 -.35 .35 2 10180 ---- ---- .10A .10A .00 -.35 .35 109 10190 ---- ---- .10A .10A .00 -.35 .35 10200 ---- ---- .10A .10A .00 -.40 .40 14 195 10210 ---- ---- .15A .15A .00 -.40 .40 47 10220 .50 .50 .15A .15A .00 -.40 1 .40 56 10230 ---- ---- .15A .15A .00 -.40 .40 2 10240 ---- ---- .15A .15A .00 -.40 .40 130 10250 .40 .40 .15A .15A .00 -.40 1 .40 355 570 10260 ---- ---- .15A .15A .00 -.45 .45 1 82 10270 ---- ---- .15A .15A .00 -.45 .45 7 10280 .20 .20 .15A .15A .00 -.45 3 .45 3 39 10290 ---- ---- .15A .15A .00 -.45 .45 3 10300 ---- ---- .05A .05A .00 -.50 .50 20 335 10310 ---- ---- .15A .15A .00 -.50 .50 1 38 10320 ---- ---- .15A .15A .00 -.50 .50 2 14 10330 ---- ---- .15A .15A .00 -.50 .50 12 10340 ---- ---- .15A .15A .00 -.55 .55 31 10350 .15 .15 .15 .15 .00 -.55 2 .55 7 320 10360 ---- ---- .15A .15A .00 -.55 .55 2 36 10370 ---- ---- .15A .15A .00 -.60 .60 9 10380 ---- ---- .15A .15A .00 -.60 .60 84 10390 ---- ---- .15A .15A .00 -.60 .60 43 10400 .80 .80 .15A .15A .00 -.65 1 .65 15 138 10410 ---- ---- .15A .15A .00 -.65 .65 16 10420 ---- ---- .15A .15A .00 -.70 .70 138 10430 ---- ---- .15A .15A .00 -.70 .70 34 10440 ---- ---- .15A .15A .00 -.75 .75 78 10450 .95 .95 .05 .15 .00 -.75 16 .75 48 208 10460 ---- ---- .15A .15A .00 -.80 .80 6 37 10470 ---- ---- .15A .15A .00 -.85 .85 21 10480 .15 .15 .15 .15 .00 -.85 6 .85 29 40 10490 ---- ---- .15A .15A .00 -.90 .90 6 51 10500 1.10 2.00B .05 .05 .00 -.95 44 .95 66 511 10510 ---- ---- .15A .15A .00 -1.00 5 1.00 27 70 10520 ---- ---- .15A .15A .00 -1.05 1.05 10 31 10530 .25 .25 .15A .15A .00 -1.10 2 1.10 5 65 10540 ---- ---- .15A .15A .00 -1.20 1.20 10 202 10550 .90 .90 .15A 1.05B .00 -1.25 7 1.25 12 174 10560 .30 1.40B .15A .15A .00 -1.35 1 1.35 1 89 10570 ---- 1.60B .15A 1.60B .00 -1.40 1.40 5 26 10580 ---- 1.85B .15A 1.85B .00 -1.50 1.50 1 115 10590 ---- 2.15B .15A 2.15B .00 -1.60 1.60 1 54 10600 2.00 2.50B .15A 1.95B .00 -1.75 26 1.75 62 254 10610 ---- 2.80B .15A 2.80B .00 -1.85 9 1.85 7 45 10620 .70 3.20B .15A .15A .00 -2.00 1 2.00 1 53 10630 ---- 3.65B .15A 3.65B .00 -2.15 2.15 40 10640 ---- 4.10B .15A 4.10B .00 -2.35 2.35 2 88 10650 2.50 4.70B .15A .15A .00 -2.55 19 2.55 43 366 10660 ---- 5.25B .15A 5.25B .00 -2.75 2.75 23 10670 ---- 6.00B .15A 6.00B .00 -3.00 4 3.00 21 10680 ---- 6.75B .15A 6.75B .00 -3.25 1 3.25 1 48 10690 5.50 8.00 .10 .10 .00 -3.55 218 3.55 27 55 10700 7.00 8.50 .10 .10 .00 -3.90 244 3.90 126 482 10710 6.00 9.50B .15A 9.50B .00 -4.25 42 4.25 10 17 10720 6.75 10.75B .15A 10.75B .00 -4.70 62 4.70 42 10730 7.50 12.00B .10 .10 .00 -5.25 79 5.25 27 67 10740 10.00 13.50B .15A 2.30B .00 -5.50 8 5.50 69 54 10750 5.25 15.50 .15A .15A .00 -6.25 20 6.25 59 264 10760 ---- 16.50B .15A 16.50B .00 -6.75 3 6.75 82 105 10770 13.50 18.00B .15A .15A .00 -7.50 221 7.50 12 26 10780 12.00 20.00B .15A .15A .00 -8.25 32 8.25 59 44 10790 ---- 21.75B .15A 21.75B .00 -9.00 9.00 8 62 10800 17.50 23.75B .15 .15 .00 -9.75 422 9.75 208 378 10810 22.00 26.25B .15A .15A .00 -10.75 25 10.75 18 71 10820 15.50 28.75B .15A 1.10B .00 -11.75 66 11.75 57 54 10830 6.75 31.25B .15A 21.75B .00 -13.00 4 13.00 34 43 10840 15.00 33.75B .15A 23.75B .00 -14.00 5 14.00 135 36 10850 26.25 37.50 .15A .15A .00 -15.50 316 15.50 306 212 10860 27.00 39.75B .15A .15A .00 -16.75 36 16.75 57 93 10870 3.15 43.00B .15A .15A .00 -18.25 22 18.25 68 77 10880 25.75 46.50B .15A .15A .00 -19.75 52 19.75 199 74 10890 39.00 50.25B .15A .15A .00 -21.50 10 21.50 26 198 10900 36.00 55.00 .05A .05A .00 -23.50 377 23.50 447 255 10910 55.50 58.25B .15A .15A .00 -25.25 48 25.25 31 85 10920 50.00 62.50B .15A .15A .00 -27.50 57 27.50 89 64 10930 15.50 67.00B .15A .15A .00 -29.75 89 29.75 66 95 10940 55.00 71.75B .15A 4.75B .00 -32.00 58 32.00 101 98 10950 54.00 76.75B .15A .15A .00 -34.50 270 34.50 435 275 10960 68.25 81.75B .15A 1.85B .00 -37.00 110 37.00 44 86 10970 68.50 87.25B .15A 2.10B .00 -39.75 60 39.75 71 107 10980 68.00 92.75B .15A .15A .00 -42.75 125 42.75 118 88 10990 21.25 98.75B .15A .15A .00 -45.75 85 45.75 107 102 11000 87.75 104.75B .15A .15A .00 -49.00 687 49.00 596 394 11010 25.25 111.00B .15A .15A .00 -52.50 28 52.50 96 89 11020 91.75 117.25B .15A 7.00B .00 -56.00 124 56.00 45 34 11030 74.00 124.00B .15A 7.75B .00 -59.75 133 59.75 64 46 11040 120.25 130.75B .15A .15A .00 -63.50 67 63.50 33 127 11050 99.00 138.00B .15A .15A .00 -67.50 230 67.50 209 265 11060 98.00 145.50B .15A .15A .00 -71.75 100 71.75 58 51 11070 105.00 153.00B .15A .15A .00 -76.25 184 76.25 245 173 11080 27.50 161.00B .15A .15A .00 -81.00 143 81.00 58 63 11090 90.00 169.00B .15A .15A .00 -85.75 53 85.75 487 171 11100 110.00 177.00B .15A .15A .00 -90.75 306 90.75 344 408 11110 125.25 185.50B .15A .15A .00 -95.75 42 95.75 69 54 11120 67.50 193.50B .15A .15A .00 -101.25 172 101.25 86 62 11130 78.25 202.50B .15A .15A .00 -106.75 169 106.75 51 50 11140 70.00 211.00B .15A 30.50B .00 -112.25 92 112.25 85 64 11150 198.00 219.50B .15A .15A .00 -118.25 223 118.25 224 254 11160 50.00 228.50B .15A .15A .00 -124.25 25 124.25 112 48 11170 68.50 237.50B .15A .15A .00 -130.50 147 130.50 74 45 11180 67.00 246.50B .15A .15A .00 -137.00 98 137.00 121 98 11190 50.00 255.50B .15A .15A .00 -143.75 169 143.75 57 42 11200 189.75 265.00B .10 .15 .00 -150.50 220 150.50 149 143 11210 266.00 274.00B .15A 4.85B .00 -157.50 32 157.50 43 28 11220 139.50 283.50B .15A 7.00B .00 -164.50 70 164.50 74 71 11230 87.00 293.00B .15A .15A .00 -172.00 47 172.00 10 11 11240 215.00 302.50B .15A 10.50B .00 -179.25 210 179.25 1 2 11250 276.00 308.50B .15A .15A .00 -187.00 373 187.00 136 269 11260 84.00 308.50B .20A 14.75B .00 -194.75 25 194.75 8 4 11270 38.00 319.75B .20A .20A .00 -202.50 51 202.50 3 9 11280 35.50 328.00B .20A .20A .00 -210.75 41 210.75 20 11 11290 22.00 338.50B .25A 29.25B .00 -218.75 8 218.75 2 11300 220.00 360.50B .05 .05 .00 -227.00 120 227.00 57 275 11310 36.00 361.00B .30A .30A .00 -235.50 34 235.50 1 1 11320 318.00 367.25B .35A 4.45B .00 -244.00 22 244.00 3 8 11330 87.00 380.75B .55A .55A .00 -252.75 114 252.75 4 11340 131.25 388.50B .95A 4.75B .00 -261.50 19 261.50 10 16 11350 171.00 397.25B 1.85A 4.95B .00 -270.25 48 270.25 7 395 11360 16.00 406.50B 3.80A 18.25B 1.55 -277.70 9 279.25 11370 136.50 416.75B 7.25A 25.00B 11.55 -276.70 13 288.25 1 1 11380 20.50 427.00B 13.00A 29.50B 21.55 -275.95 4 297.50 1 11390 155.50 436.25B 20.50A 36.00 31.55 -275.20 13 306.75 11400 199.00 447.75B 29.50A 29.50A 41.55 -274.45 140 316.00 136 467 11410 217.00 456.50B 43.50A 43.50A 51.55 -273.70 22 325.25 20 20 11420 ---- 466.25B 53.00A 466.25B 61.55 -273.20 334.75 9 9 11430 77.50 479.75B 65.00A 65.00A 71.55 -272.70 1 344.25 13 11440 ---- 486.00B 76.50A 482.50B 81.55 -272.20 353.75 26 11450 174.00 497.50B 87.00A 87.00A 91.55 -271.95 4 363.50 2 180 11460 ---- 509.50B 96.75A 509.50B 101.55 -271.45 373.00 5 11470 278.00 516.50B 106.50A 395.50B 111.55 -271.20 1 382.75 13 14 11480 176.00 529.00B 116.50A 116.50A 121.55 -270.95 4 392.50 8 11490 ---- 539.00B 126.50A 536.00B 131.55 -270.70 402.25 1 11500 555.00 555.00 136.50A 136.50A 141.55 -270.45 46 412.00 29 465 11510 ---- 554.50B 146.50A 554.50B 151.55 -270.20 421.75 4 2 11520 ---- 565.75B 156.50A 565.75B 161.55 -269.95 431.50 1 11530 ---- 575.75B 166.50A 575.75B 171.55 -269.70 441.25 11540 ---- 586.25B 176.50A 585.75B 181.55 -269.70 451.25 11550 ---- 597.00B 186.50A 593.00B 191.55 -269.45 461.00 5 122 11560 ---- 609.50B 196.50A 606.00B 201.55 -269.45 471.00 11570 ---- 615.50B 206.50A 615.50B 211.55 -269.20 480.75 8 11580 ---- 626.00B 216.75A 625.50B 221.55 -269.20 490.75 1 11590 ---- 636.00B 227.00A 635.50B 231.55 -269.20 500.75 17 11600 495.25 646.00B 237.00A 237.00A 241.55 -268.95 56 510.50 23 287 11610 ---- 655.25B 246.75A 655.25B 251.55 -268.95 520.50 1 11620 ---- 668.75B 256.75A 668.75B 261.55 -268.95 530.50 1 21 11630 ---- 675.25B 266.75A 675.25B 271.55 -268.95 540.50 1 1 11640 ---- 685.25B 276.75A 685.25B 281.55 -268.70 550.25 11650 ---- 695.75B 287.00A 695.25B 291.55 -268.70 560.25 1 104 11660 ---- 705.75B 296.75A 702.75B 301.55 -268.70 570.25 1 1 11670 ---- 716.50B 306.75A 714.25B 311.55 -268.70 580.25 11680 ---- 728.75B 316.75A 728.75B 321.55 -268.70 590.25 11690 ---- 735.00B 326.75A 735.00B 331.55 -268.45 600.00 11700 572.75 745.50B 336.75A 508.25B 341.55 -268.45 17 610.00 25 211 11710 ---- 754.75B 346.75A 751.50B 351.55 -268.45 620.00 11720 ---- 765.00B 356.75A 765.00B 361.55 -268.45 630.00 11730 ---- 776.50B 366.75A 775.00B 371.55 -268.45 640.00 11740 ---- 783.50B 376.75A 782.50B 381.55 -268.45 650.00 11750 ---- 795.50B 387.00A 795.00B 391.55 -268.45 660.00 1 164 11760 ---- 803.50B 397.00A 802.50B 401.55 -268.45 670.00 11800 595.75 846.25B 432.50A 448.25 441.55 -268.20 45 709.75 5 441 11850 ---- 895.50B 496.25A 895.00B 491.55 -268.20 2 759.75 290 11900 648.00 945.50B 532.50A 538.00 541.55 -268.20 21 809.75 5 279 11950 ---- 995.25B 596.25A 994.75B 591.55 -267.95 859.50 263 12000 999.00 1046.50B 646.25A 646.25A 641.55 -267.95 2 909.50 30 717 12050 ---- 1095.75B 693.75A 1095.25B 691.55 -267.95 959.50 186 12100 ---- 1145.75B 744.00A 1145.25B 741.55 -267.95 1009.50 357 12150 ---- 1195.50B 796.25A 1195.25B 791.55 -267.95 1059.50 278 12200 1158.50 1245.25B 846.25A 1244.75B 841.55 -267.95 1 1109.50 233 12250 ---- 1295.75B 896.25A 1295.25B 891.55 -267.95 1159.50 252 12300 1268.25 1345.75B 949.75A 1345.00B 941.55 -267.70 2 1209.25 1 102 12350 ---- 1396.00B 999.25A 1395.50B 991.55 -267.70 1259.25 117 12400 ---- 1446.00B 1050.25A 1445.50B 1041.55 -267.70 1309.25 2 310 12450 ---- 1497.00B 1100.00A 1493.50B 1091.55 -267.70 1359.25 62 12500 1267.75 1546.00B 1150.00A 1150.00A 1141.55 -267.70 3 1409.25 239 12550 ---- 1595.75B 1199.00A 1595.50B 1191.55 -267.70 1459.25 161 12600 ---- 1649.00B 1251.00A 1646.75B 1241.55 -267.70 1509.25 1 132 12650 ---- 1695.50B 1299.50A 1695.00B 1291.55 -267.70 1559.25 81 12700 ---- 1746.75B 1349.75A 1746.50B 1341.55 -267.70 1609.25 302 12750 ---- 1795.75B 1401.00A 1795.00B 1391.55 -267.70 1659.25 76 12800 ---- 1846.75B 1449.75A 1846.50B 1441.55 -267.70 1709.25 93 12850 ---- 1895.75B 1499.75A 1894.75B 1491.55 -267.70 1759.25 40 12900 ---- 1946.75B 1549.00A 1944.75B 1541.55 -267.70 1809.25 221 12950 ---- 1996.75B 1599.75A 1996.50B 1591.55 -267.70 1859.25 97 13000 1790.00 2044.50B 1649.75A 1649.75A 1641.55 -267.70 1 1909.25 509 13050 ---- 2094.50B 1699.75A 2092.75B 1691.55 -267.70 1959.25 25 13100 ---- 2145.75B 1751.00A 2145.25B 1741.55 -267.70 2009.25 106 13150 ---- 2195.75B 1801.00A 2195.00B 1791.55 -267.70 2059.25 36 13200 2163.50 2246.75B 1849.75A 2246.50B 1841.55 -267.70 1 2109.25 2 39 13250 ---- 2295.75B 1901.00A 2295.00B 1891.55 -267.70 2159.25 1 104 13300 ---- 2344.75B 1949.50A 2344.75B 1941.55 -267.70 2209.25 53 13350 ---- 2396.75B 1999.00A 2394.75B 1991.55 -267.70 2259.25 106 13400 ---- 2445.50B 2050.00A 2444.75B 2041.55 -267.45 2309.00 2 13450 ---- 2495.75B 2101.25A 2495.25B 2091.55 -267.45 2359.00 18 13500 ---- 2545.75B 2151.25A 2545.75B 2141.55 -267.45 2409.00 137 13550 ---- 2595.50B 2200.00A 2595.00B 2191.55 -267.45 2459.00 93 13600 ---- 2645.75B 2249.75A 2645.25B 2241.55 -267.45 2509.00 51 13650 ---- 2695.75B 2299.25A 2695.00B 2291.55 -267.45 2559.00 19 13700 ---- 2745.75B 2352.75A 2745.00B 2341.55 -267.45 2609.00 1 13750 ---- 2798.25B 2402.75A 2798.25B 2391.55 -267.45 2659.00 16 13800 ---- 2845.75B 2449.75A 2845.25B 2441.55 -267.45 2709.00 26 13850 ---- 2896.75B 2501.75A 2896.50B 2491.55 -267.45 2759.00 13900 ---- 2945.75B 2552.25A 2945.00B 2541.55 -267.45 2809.00 16 13950 ---- 2995.75B 2602.50A 2995.25B 2591.55 -267.45 2859.00 14000 ---- 3046.75B 2652.50A 3043.25B 2641.55 -267.45 2909.00 1 14050 ---- 3094.50B 2702.50A 3094.50B 2691.55 -267.45 2959.00 1 14100 ---- 3144.50B 2752.50A 3142.75B 2741.55 -267.45 3009.00 14150 ---- 3195.75B 2802.50A 3195.25B 2791.55 -267.45 3059.00 1 14200 ---- 3245.75B 2849.50A 3245.25B 2841.55 -267.45 3109.00 14250 ---- 3295.75B 2902.50A 3295.25B 2891.55 -267.45 3159.00 14300 ---- 3345.75B 2949.50A 3345.25B 2941.55 -267.45 3209.00 14350 ---- 3394.75B 3002.50A 3394.75B 2991.55 -267.45 3259.00 1 14400 ---- 3446.75B 3052.50A 3446.50B 3041.55 -267.45 3309.00 3 14450 ---- 3494.50B 3102.50A 3494.50B 3091.55 -267.45 3359.00 14500 ---- 3545.75B 3152.50A 3545.25B 3141.55 -267.45 3409.00 1 14550 ---- 3595.75B 3202.50A 3595.25B 3191.55 -267.45 3459.00 14600 ---- 3645.75B 3249.50A 3645.25B 3241.55 -267.45 3509.00 14650 ---- 3696.75B 3302.50A 3693.25B 3291.55 -267.45 3559.00 14700 ---- 3746.75B 3352.50A 3743.25B 3341.55 -267.45 3609.00 14750 ---- 3794.50B 3402.50A 3794.50B 3391.55 -267.45 3659.00 14800 ---- 3844.50B 3452.50A 3844.50B 3441.55 -267.45 3709.00 14850 ---- 3895.25B 3502.75A 3895.25B 3491.55 -267.45 3759.00 14900 ---- 3945.75B 3549.50A 3945.25B 3541.55 -267.45 3809.00 14950 ---- 3994.75B 3602.50A 3994.75B 3591.55 -267.45 3859.00 15000 ---- 4045.75B 3649.50A 4044.75B 3641.55 -267.45 3909.00 15050 ---- 4095.75B 3702.50A 4094.75B 3691.55 -267.45 3959.00 15100 ---- 4145.50B 3752.50A 4145.25B 3741.55 -267.45 4009.00 15200 ---- 4245.25B 3852.50A 4244.75B 3841.55 -267.45 4109.00 15300 ---- 4345.75B 3952.50A 4345.25B 3941.55 -267.45 4209.00 15400 ---- 4445.75B 4048.75A 4444.75B 4041.55 -267.45 4309.00 15500 ---- 4545.75B 4149.50A 4545.25B 4141.55 -267.45 4409.00 15600 ---- 4645.75B 4252.50A 4645.25B 4241.55 -267.45 4509.00 15700 ---- 4746.75B 4352.50A 4743.25B 4341.55 -267.45 4609.00 15800 ---- 4844.50B 4452.75A 4844.50B 4441.55 -267.20 4708.75 15900 ---- 4949.25B 4552.75A 4949.25B 4541.55 -267.20 4808.75 16000 ---- 5045.75B 4649.50A 5045.25B 4641.55 -267.20 4908.75 16100 ---- 5144.50B 4752.50A 5144.50B 4741.55 -267.20 5008.75 16200 ---- 5245.75B 4852.75A 5245.25B 4841.55 -267.20 5108.75 16300 ---- 5345.25B 4952.50A 5345.25B 4941.55 -267.20 5208.75 16400 ---- 5445.25B 5052.50A 5445.25B 5041.55 -267.20 5308.75 16500 ---- 5546.75B 5152.50A 5543.25B 5141.55 -267.20 5408.75 1 17000 ---- 6045.50B 5652.50A 6045.25B 5641.55 -267.20 5908.75 17500 ---- 6545.75B 6152.75A 6545.25B 6141.55 -267.20 6408.75 18000 ---- 7045.25B 6652.50A 7045.25B 6641.55 -267.20 6908.75 2500 .10 .10 .10 .10 .00 UNCH 5 CAB 5 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 2 6500 ---- ---- ---- ---- .00 UNCH CAB 76 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 40 7000 ---- ---- ---- ---- .00 UNCH CAB 25 7100 ---- ---- ---- ---- .00 UNCH CAB 6 7200 ---- ---- ---- ---- .00 UNCH CAB 38 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 4 7600 ---- ---- ---- ---- .00 UNCH CAB 7 7700 ---- ---- ---- ---- .00 UNCH CAB 8 7800 ---- ---- ---- ---- .00 UNCH CAB 2 7900 ---- ---- ---- ---- .00 -.05 .05 45 8000 ---- ---- ---- ---- .00 -.05 .05 141 8100 ---- ---- ---- ---- .00 -.05 .05 3 8200 ---- ---- ---- ---- .00 -.05 .05 5 8300 ---- ---- ---- ---- .00 -.05 .05 2 8400 ---- ---- ---- ---- .00 -.05 .05 7 8500 ---- ---- ---- ---- .00 -.05 .05 287 8600 ---- ---- ---- ---- .00 -.05 .05 130 8650 ---- ---- ---- ---- .00 -.05 .05 56 8700 ---- ---- ---- ---- .00 -.05 .05 9 8750 ---- ---- ---- ---- .00 -.05 .05 55 8800 ---- ---- ---- ---- .00 -.05 .05 24 8850 ---- ---- ---- ---- .00 -.05 .05 1 8900 ---- ---- ---- ---- .00 -.05 .05 126 8950 ---- ---- ---- ---- .00 -.05 .05 43 9000 ---- ---- ---- ---- .00 -.10 .10 45 378 9050 ---- ---- ---- ---- .00 -.10 .10 70 9100 ---- ---- ---- ---- .00 -.10 .10 17 9150 ---- ---- ---- ---- .00 -.10 .10 135 9200 ---- ---- ---- ---- .00 -.10 .10 49 9250 ---- ---- ---- ---- .00 -.10 .10 9 37 9300 ---- ---- ---- ---- .00 -.10 .10 87 9350 ---- ---- ---- ---- .00 -.10 .10 39 9400 ---- ---- ---- ---- .00 -.10 .10 46 9450 ---- ---- .10A .10A .00 -.15 .15 47 9500 ---- ---- .10A .10A .00 -.15 .15 6 168 9550 ---- ---- .10A .10A .00 -.15 .15 108 9600 ---- ---- .10A .10A .00 -.15 .15 55 9650 ---- ---- .10A .10A .00 -.15 .15 45 9670 ---- ---- .10A .10A .00 -.15 .15 9680 ---- ---- .10A .10A .00 -.15 .15 9690 ---- ---- .10A .10A .00 -.15 .15 9700 ---- ---- .10A .10A .00 -.15 .15 393 9710 ---- ---- .10A .10A .00 -.15 .15 9720 ---- ---- .10A .10A .00 -.20 .20 9730 ---- ---- .10A .10A .00 -.20 .20 9740 ---- ---- .10A .10A .00 -.20 .20 9750 ---- ---- .10A .10A .00 -.20 .20 176 9760 ---- ---- .10A .10A .00 -.20 .20 9770 ---- ---- .10A .10A .00 -.20 .20 32 9780 ---- ---- .10A .10A .00 -.20 .20 10 9790 ---- ---- .10A .10A .00 -.20 .20 3 9800 ---- ---- .10A .10A .00 -.20 .20 1 78 9810 ---- ---- .10A .10A .00 -.20 .20 23 9820 ---- ---- .10A .10A .00 -.20 .20 9830 ---- ---- .10A .10A .00 -.20 .20 9840 ---- ---- .10A .10A .00 -.20 .20 9850 ---- ---- .10A .10A .00 -.20 .20 43 9860 ---- ---- .10A .10A .00 -.20 .20 9870 ---- ---- .10A .10A .00 -.20 .20 1 9880 ---- ---- .10A .10A .00 -.20 .20 1 9890 ---- ---- .10A .10A .00 -.20 .20 10 9900 ---- ---- .10A .10A .00 -.25 .25 250 9910 ---- ---- .10A .10A .00 -.25 .25 10 9920 ---- ---- .10A .10A .00 -.25 .25 119 9930 ---- ---- .10A .10A .00 -.25 .25 21 9940 ---- ---- .10A .10A .00 -.25 .25 7 9950 ---- ---- .10A .10A .00 -.25 .25 146 9960 ---- ---- .10A .10A .00 -.25 .25 32 9970 ---- ---- .10A .10A .00 -.25 .25 1 9980 ---- ---- .10A .10A .00 -.25 .25 2 9990 ---- ---- .10A .10A .00 -.25 .25 47 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 120.50 132.25B 72.25 72.25 74.50 -36.75 1112 111.25 111 552 10050 127.00 141.75B 79.00A 81.25B 80.00 -39.25 19 119.25 9 39 10100 139.25 152.00B 84.75A 84.75A 85.75 -42.00 3 127.75 5 137 10150 152.50 162.75B 90.75A 136.50B 92.25 -44.75 27 137.00 159 189 10200 167.75 173.75B 97.50A 97.50A 99.00 -47.50 72 146.50 14 252 10250 180.50 186.00B 104.50A 104.50A 106.25 -50.50 74 156.75 3 35 10300 151.00 198.50B 112.00A 140.25B 114.00 -53.50 76 167.50 106 186 10350 211.50 212.25B 120.00A 120.00A 122.25 -56.50 52 178.75 14 105 10400 219.00 226.00B 128.75A 128.75A 131.00 -59.75 159 190.75 75 255 10450 230.75 240.75B 137.50A 150.25B 140.25 -63.25 49 203.50 3 35 10500 163.25 256.25B 147.25A 160.75B 150.25 -66.50 95 216.75 17 578 10550 227.00 272.50B 157.50A 187.25B 160.75 -70.00 47 230.75 47 41 10600 205.50 289.75B 168.25A 209.25B 172.00 -73.50 16 245.50 3 214 10650 208.00 307.25B 179.75A 179.75A 183.75 -77.25 57 261.00 8 115 10700 315.75 326.00B 191.75A 198.25B 196.25 -81.00 121 277.25 181 376 10750 264.00 345.50B 204.50A 250.25B 209.50 -84.50 115 294.00 191 247 10800 ---- 365.75B 217.50A 365.75B 223.25 -88.75 15 312.00 195 350 10850 266.00 387.25B 232.00A 232.00A 237.75 -92.75 33 330.50 10 42 10900 318.25 409.50B 246.25A 246.25A 253.00 -97.00 85 350.00 19 343 10950 ---- 432.50B 262.25A 432.25B 269.00 -101.50 1 370.50 11 12 11000 441.00 456.75B 275.00 275.00 285.50 -106.25 224 391.75 360 488 11050 ---- 481.50B 295.00A 481.50B 303.00 -110.75 4 413.75 10 11100 317.75 507.50B 313.75A 313.75A 321.25 -115.75 57 437.00 227 270 11150 ---- 534.50B 332.50A 534.50B 340.00 -121.00 4 461.00 11200 ---- 562.50B 352.50A 562.50B 359.75 -126.25 14 486.00 331 11250 554.75 591.50B 373.00A 591.50B 380.50 -131.50 3 512.00 21 11300 489.50 615.25B 390.00 390.00 402.00 -136.75 71 538.75 2 68 11350 ---- 643.75B 418.50A 642.50B 424.25 -142.50 566.75 1 11400 451.25 677.50B 440.50A 440.50A 447.75 -147.75 2 595.50 184 11450 ---- 708.00B 466.50A 707.00B 472.25 -153.25 625.50 11500 495.50 745.25B 490.50A 505.25B 498.00 -158.25 23 656.25 2 294 11550 ---- 776.25B 518.75A 776.25B 524.50 -163.50 688.00 1 1 11600 ---- 811.75B 542.75A 811.75B 552.25 -168.50 8 720.75 2 102 11650 ---- 848.00B 575.00A 847.75B 581.00 -173.25 754.25 11700 ---- 887.50B 611.00A 886.75B 611.00 -178.00 789.00 137 11750 ---- 923.75B 649.75A 923.00B 641.75 -182.75 824.50 11800 ---- 966.50B 666.75A 966.50B 673.75 -187.00 860.75 119 11850 ---- 996.50B 707.50A 996.50B 706.50 -191.50 898.00 11900 ---- 1041.50B 738.75A 1041.00B 740.25 -195.75 936.00 88 11950 ---- 1076.25B 766.50A 1071.00B 775.00 -200.00 975.00 12000 840.00 1125.00B 806.00A 806.00A 810.75 -203.75 83 1014.50 93 12050 ---- 1168.25B 837.50A 1165.25B 847.00 -208.00 1055.00 12100 ---- 1213.50B 874.25A 1213.50B 884.50 -211.75 1096.25 45 12150 ---- 1255.00B 917.25A 1252.25B 922.50 -215.50 1138.00 12200 995.00 1299.25B 952.00A 1003.25B 961.25 -219.00 82 1180.25 59 12250 ---- 1342.75B 991.75A 1342.75B 1000.75 -222.75 1223.50 12300 ---- 1387.25B 1042.00A 1386.25B 1041.25 -225.75 1267.00 34 12400 ---- 1478.25B 1122.50A 1477.50B 1123.75 -232.00 1355.75 29 12500 ---- 1572.25B 1211.50A 1568.75B 1208.75 -237.50 1446.25 28 12600 ---- 1665.50B 1298.00A 1664.75B 1296.00 -242.50 1538.50 1 64 12700 ---- 1761.50B 1388.00A 1757.75B 1385.00 -247.00 1632.00 17 12800 1580.00 1856.50B 1479.00A 1479.00A 1476.00 -250.50 5 1726.50 15 12900 ---- 1953.25B 1572.00A 1952.50B 1568.50 -253.75 1822.25 21 13000 ---- 2050.75B 1666.00A 2050.00B 1662.25 -256.25 1918.50 3 13100 ---- 2147.50B 1761.00A 2147.50B 1757.00 -258.50 2015.50 7 13200 ---- 2247.75B 1856.75A 2244.25B 1852.75 -260.25 2113.00 2 13300 ---- 2344.25B 1953.50A 2344.25B 1949.25 -261.75 2211.00 1 13400 ---- 2443.75B 2050.75A 2443.00B 2046.50 -262.75 2309.25 13500 ---- 2543.00B 2145.25A 2542.50B 2144.25 -263.75 2408.00 1 13600 ---- 2642.25B 2246.50A 2641.75B 2242.25 -264.50 2506.75 13700 ---- 2741.25B 2341.75A 2741.00B 2340.75 -265.00 2605.75 13800 ---- 2843.50B 2444.00A 2843.50B 2439.50 -265.50 2705.00 1 13900 ---- 2940.00B 2542.75A 2939.25B 2538.50 -265.75 2804.25 14000 ---- 3038.50B 2638.50A 3038.50B 2637.50 -266.00 2903.50 1 14100 ---- 3139.00B 2741.25A 3138.00B 2736.75 -266.25 3003.00 14200 ---- 3239.50B 2840.75A 3235.75B 2836.25 -266.25 3102.50 14300 ---- 3337.75B 2937.25A 3337.75B 2935.50 -266.50 3202.00 14400 ---- 3437.50B 3039.75A 3437.50B 3035.00 -266.50 3301.50 14500 ---- 3537.50B 3139.25A 3537.00B 3134.75 -266.50 3401.25 14600 ---- 3637.00B 3238.75A 3636.25B 3234.25 -266.50 3500.75 14700 ---- 3736.75B 3338.25A 3736.25B 3333.75 -266.75 3600.50 14800 ---- 3836.25B 3438.00A 3836.00B 3433.50 -266.75 3700.25 14900 ---- 3936.00B 3537.75A 3935.50B 3533.25 -266.50 3799.75 15000 ---- 4038.75B 3637.50A 4038.75B 3632.75 -266.75 3899.50 15100 ---- 4135.50B 3735.50A 4135.00B 3732.50 -266.75 3999.25 15200 ---- 4235.00B 3835.25A 4234.50B 3832.25 -266.75 4099.00 15300 ---- 4334.25B 3936.50A 4334.25B 3932.00 -266.75 4198.75 15400 ---- 4435.25B 4033.50A 4433.25B 4031.75 -266.50 4298.25 15500 ---- 4534.00B 4135.75A 4530.25B 4131.25 -266.75 4398.00 15600 ---- 4634.75B 4235.50A 4634.50B 4231.00 -266.75 4497.75 15700 ---- 4733.50B 4335.25A 4733.00B 4330.75 -266.75 4597.50 15800 ---- 4834.00B 4432.50A 4832.00B 4430.50 -266.75 4697.25 15900 ---- 4932.75B 4534.75A 4932.50B 4530.25 -266.75 4797.00 16000 ---- 5032.50B 4634.50A 5032.00B 4630.00 -266.75 4896.75 16500 ---- 5531.00B 5133.25A 5531.00B 5128.75 -266.50 5395.25 17000 ---- 6030.50B 5629.50A 6030.25B 5627.25 -266.75 5894.00 17500 ---- 6528.25B 6130.25A 6528.25B 6126.00 -266.75 6392.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .20 -.20 .40 311 5500 ---- ---- .65A .65A .45 -.25 .70 86 6000 ---- ---- .95A .95A .75 -.45 1.20 6500 ---- ---- 1.45A 1.45A 1.35 -.55 1.90 1 6600 ---- ---- 1.55A 1.55A 1.50 -.60 2.10 6700 ---- ---- 1.75A 1.75A 1.65 -.65 2.30 1 1 6800 ---- ---- 1.90A 1.90A 1.80 -.75 2.55 8 6900 ---- ---- 2.10A 2.10A 2.00 -.80 2.80 7000 ---- ---- 2.30A 2.30A 2.20 -.85 3.05 2 11 7100 ---- ---- 2.55A 2.55A 2.45 -.90 1 3.35 14 7200 ---- ---- 2.85A 2.85A 2.70 -1.00 3.70 3 7300 ---- ---- 3.15A 3.15A 2.95 -1.10 4.05 13 7400 ---- ---- 3.45A 3.45A 3.30 -1.15 1 4.45 1 7500 ---- ---- 3.80A 3.80A 3.60 -1.30 4.90 1 313 7600 4.00 4.00 4.00 4.00 4.00 -1.50 4 5.50 7700 4.60 4.65 4.60 4.70B 4.40 -1.60 31 6.00 13 7800 5.25 5.25 5.25 5.25 4.90 -1.85 15 6.75 32 7900 5.50 5.50 5.50 5.50 5.50 -1.75 13 7.25 10 8000 7.00 7.00 6.25A 6.25A 6.00 -2.25 19 8.25 52 8100 9.50 9.50 7.00A 7.00A 6.75 -2.25 1 9.00 37 49 8200 ---- 10.50B 7.75A 10.50B 7.50 -2.75 1 10.25 30 8300 8.75 12.00B 8.50A 10.25B 8.25 -3.25 1 11.50 1 18 8400 10.25 13.75B 9.50A 9.50A 9.25 -3.50 6 12.75 92 8500 11.00 15.75B 10.75A 10.75A 10.50 -4.00 1 14.50 97 109 8600 ---- 18.00B 12.00A 18.00B 11.75 -4.50 1 16.25 9 8650 ---- 19.25B 12.75A 19.25B 12.25 -5.00 17.25 8700 14.25 20.75B 13.50A 13.50A 13.25 -5.25 1 18.50 130 8750 ---- 22.25B 14.25A 22.25B 14.00 -5.75 19.75 8800 ---- 23.75B 15.00A 23.75B 14.75 -6.25 26 21.00 38 81 8850 ---- 25.50B 16.00A 25.50B 15.75 -6.75 1 22.50 8900 ---- 27.25B 17.00A 27.25B 16.75 -7.25 24.00 41 8950 ---- 29.25B 18.25A 29.25B 17.75 -7.75 25.50 32 9000 24.75 31.50B 19.25A 19.25A 19.00 -8.25 17 27.25 11 157 9050 ---- 33.75B 20.50A 33.75B 20.25 -9.00 29.25 25 9100 ---- 36.25B 22.00A 36.25B 21.75 -9.50 31.25 2 42 9150 ---- 39.00B 23.25A 39.00B 23.00 -10.50 33.50 11 9200 32.50 41.75B 24.75A 29.00B 24.75 -11.00 2 35.75 41 9250 ---- 45.00B 26.50A 45.00B 26.50 -12.00 38.50 72 80 9300 37.75 48.25B 28.25A 33.50B 28.25 -13.00 2 41.25 1 130 9350 ---- 51.75B 30.25A 51.75B 30.25 -14.00 44.25 9400 ---- 55.75B 32.25A 55.75B 32.25 -15.25 47.50 6 87 9450 ---- 60.00B 34.50A 60.00B 34.50 -16.50 51.00 13 9500 42.50 64.25B 36.75A 36.75A 37.00 -17.75 6 54.75 41 205 9550 42.50 69.25B 39.50A 41.00B 39.50 -19.25 21 58.75 12 27 9600 43.75 74.50B 42.25A 44.00B 42.50 -20.50 18 63.00 4 107 9650 54.50 80.00B 45.25A 45.25A 45.50 -22.25 20 67.75 9700 55.00 86.25B 48.50A 53.00B 48.75 -24.00 29 72.75 59 113 9750 58.50 92.50B 52.00A 54.00B 52.25 -25.75 49 78.00 71 72 9800 61.25 99.50B 55.75A 62.50B 56.25 -27.50 42 83.75 53 423 9850 85.25 107.00B 59.75A 59.75A 60.25 -29.75 33 90.00 1 4 9900 111.75 114.75B 64.00A 64.00A 64.75 -31.75 62 96.50 37 115 9950 ---- 123.25B 68.50A 123.25B 69.25 -34.50 103.75 31 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 179.75A 179.75A 160.75 -52.75 4 213.50 7 10100 ---- ---- 196.00A 196.00A 176.50 -57.50 234.00 10200 ---- ---- 213.75A 213.75A 194.00 -62.00 256.00 10300 ---- 281.75B 233.25A 233.25A 213.00 -66.75 279.75 10400 ---- 309.75B 254.25A 254.25A 233.75 -71.75 305.50 10500 ---- 339.75B 277.50A 277.50A 256.25 -77.25 333.50 1 10600 ---- 372.75B 302.75A 302.75A 280.50 -82.75 363.25 10700 ---- 407.50B 329.75A 395.50B 306.75 -88.50 395.25 10800 ---- 443.75B 358.75A 432.50B 334.75 -94.75 429.50 1 10900 ---- 483.25B 390.50A 472.75B 365.25 -101.00 466.25 11000 ---- 526.25B 424.25A 512.75B 397.75 -107.75 505.50 9 11100 ---- 571.25B 460.50A 556.00B 432.75 -114.25 547.00 11200 ---- 619.00B 499.25A 605.00B 470.25 -121.25 591.50 1 11300 ---- 668.25B 540.50A 649.25B 510.25 -128.25 638.50 11400 ---- 723.00B 584.75A 698.00B 553.25 -135.25 688.50 11500 ---- 779.50B 631.50A 631.50A 598.75 -142.50 741.25 3 11600 ---- 838.50B 681.50A 681.50A 647.25 -150.00 797.25 11700 ---- 901.00B 733.50A 733.50A 698.75 -157.00 855.75 1 11800 ---- 966.25B 788.50A 788.50A 753.25 -164.25 917.50 11900 ---- 1034.50B ---- ---- 810.75 -171.25 982.00 12000 ---- 1105.25B ---- ---- 871.00 -178.50 1049.50 12100 ---- ---- ---- ---- 934.50 -185.00 1119.50 12200 ---- ---- ---- ---- 1000.75 -191.50 1192.25 12300 ---- ---- ---- ---- 1070.00 -197.75 1267.75 12400 ---- ---- ---- ---- 1141.50 -203.75 1345.25 12500 ---- ---- ---- ---- 1215.50 -209.50 1425.00 12600 ---- ---- ---- ---- 1291.75 -214.75 1506.50 12700 ---- ---- ---- ---- 1370.25 -219.75 1590.00 12800 ---- ---- ---- ---- 1450.50 -224.75 1675.25 12900 ---- ---- ---- ---- 1532.75 -229.25 1762.00 13000 ---- ---- ---- ---- 1617.00 -233.00 1850.00 13100 ---- ---- ---- ---- 1702.50 -237.25 1939.75 13200 ---- ---- ---- ---- 1789.75 -240.75 2030.50 13300 ---- ---- ---- ---- 1878.50 -243.75 2122.25 13400 ---- ---- ---- ---- 1968.50 -246.50 2215.00 13500 ---- ---- ---- ---- 2059.75 -249.25 2309.00 13600 ---- ---- ---- ---- 2152.00 -251.50 2403.50 13700 ---- ---- ---- ---- 2245.25 -253.50 2498.75 13800 ---- ---- ---- ---- 2339.25 -255.50 2594.75 13900 ---- ---- ---- ---- 2434.25 -257.00 2691.25 14000 ---- ---- ---- ---- 2529.75 -258.50 2788.25 14100 ---- ---- ---- ---- 2626.00 -259.50 2885.50 14200 ---- ---- ---- ---- 2722.75 -260.50 2983.25 14300 ---- ---- ---- ---- 2820.00 -261.50 3081.50 14400 ---- ---- ---- ---- 2917.50 -262.25 3179.75 14500 ---- ---- ---- ---- 3015.25 -263.00 3278.25 15000 ---- ---- ---- ---- 3508.25 -264.75 3773.00 15500 ---- ---- ---- ---- 4004.25 -265.25 4269.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .55 -.30 .85 6000 ---- ---- ---- ---- 1.35 -.65 2.00 6500 ---- ---- ---- ---- 2.90 -1.40 4.30 6600 ---- ---- ---- ---- 3.35 -1.65 5.00 6700 ---- ---- ---- ---- 3.85 -1.90 5.75 6800 ---- ---- ---- ---- 4.45 -2.05 6.50 6900 ---- ---- ---- ---- 5.00 -2.50 7.50 7000 ---- ---- ---- ---- 5.75 -2.75 8.50 7100 ---- ---- ---- ---- 6.75 -3.00 9.75 7200 ---- ---- ---- ---- 7.75 -3.50 11.25 7300 ---- ---- ---- ---- 8.75 -3.75 12.50 7400 ---- ---- ---- ---- 10.00 -4.25 14.25 7500 ---- ---- ---- ---- 11.25 -5.00 16.25 7600 ---- ---- ---- ---- 12.75 -5.50 18.25 7700 ---- ---- ---- ---- 14.25 -6.25 20.50 7800 ---- ---- ---- ---- 16.25 -6.75 23.00 7900 ---- ---- ---- ---- 18.25 -7.50 25.75 8000 ---- ---- ---- ---- 20.50 -8.50 29.00 4 8100 ---- ---- ---- ---- 23.00 -9.50 32.50 8200 ---- ---- ---- ---- 25.75 -10.50 36.25 4 8300 ---- ---- ---- ---- 28.75 -11.50 40.25 8400 ---- ---- ---- ---- 32.00 -13.00 45.00 8500 ---- ---- ---- ---- 35.75 -14.25 50.00 8600 ---- ---- ---- ---- 39.75 -15.75 55.50 8700 ---- ---- ---- ---- 44.25 -17.25 61.50 8800 ---- ---- ---- ---- 49.25 -18.75 68.00 8900 ---- ---- 73.75A 73.75A 54.50 -20.75 75.25 9000 ---- ---- 79.50A 79.50A 60.50 -22.75 83.25 10 2 9100 ---- ---- 85.50A 85.50A 67.00 -24.75 91.75 10 10 9200 ---- ---- 92.50A 92.50A 74.00 -27.25 101.25 9300 ---- ---- 100.00A 100.00A 81.75 -29.75 111.50 9400 ---- ---- 108.25A 108.25A 90.25 -32.25 122.50 5 9500 ---- ---- 117.50A 117.50A 99.50 -35.25 134.75 9600 ---- ---- 127.50A 127.50A 109.50 -38.50 148.00 9700 ---- ---- 138.75A 138.75A 120.75 -41.50 162.25 9800 ---- ---- 151.00A 151.00A 132.75 -45.25 178.00 1 9900 ---- ---- 164.75A 164.75A 146.00 -49.00 195.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11592 10259 36672 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1355.25B 955.00A 955.00A 1360.50 +260.75 1099.75 10010 ---- 1337.75B 961.50A 961.50A 1350.50 +260.50 1090.00 10020 ---- 1328.00B 952.00A 952.00A 1340.50 +260.25 1080.25 10030 ---- 1318.50B 943.75A 943.75A 1330.75 +260.00 1070.75 10040 ---- 1308.75B 933.00A 933.00A 1320.75 +259.75 1061.00 10050 ---- 1305.50B 907.50A 907.50A 1310.75 +259.25 1051.50 1 10060 ---- 1288.25B 914.00A 914.00A 1301.00 +259.25 1041.75 10070 ---- 1278.50B 905.75A 905.75A 1291.00 +258.75 1032.25 10080 ---- 1268.50B 896.50A 896.50A 1281.00 +258.50 1022.50 10090 ---- 1258.75B 887.00A 887.00A 1271.25 +258.25 1013.00 10100 ---- 1256.00B 860.50A 860.50A 1261.25 +257.75 1003.50 10110 ---- 1239.00B 867.00A 867.00A 1251.50 +257.50 994.00 10120 ---- 1229.00B 857.75A 857.75A 1241.50 +257.25 984.25 10130 ---- 1219.75B 849.75A 849.75A 1231.75 +257.00 974.75 10140 ---- 1209.25B 839.25A 839.25A 1221.75 +256.50 965.25 10150 ---- 1206.50B 814.00A 814.00A 1212.00 +256.00 956.00 10160 ---- 1191.00B 822.00A 822.00A 1202.00 +255.50 946.50 10170 ---- 1180.25B 812.75A 812.75A 1192.25 +255.25 937.00 10180 ---- 1170.00B 802.50A 802.50A 1182.50 +255.00 927.50 10190 ---- 1160.25B 793.25A 793.25A 1172.50 +254.25 918.25 10200 ---- 1157.50B 768.50A 768.50A 1162.75 +254.00 908.75 10210 ---- 1140.50B 775.00A 775.00A 1153.00 +253.50 899.50 10220 ---- 1132.00B 770.75A 770.75A 1143.00 +253.00 890.00 10230 ---- 1122.25B 754.25A 754.25A 1133.25 +252.50 880.75 10240 ---- 1111.25B 747.00A 747.00A 1123.50 +252.00 871.50 10250 ---- 1108.50B 723.50A 723.50A 1113.75 +251.50 862.25 10260 ---- 1092.25B 730.50A 730.50A 1104.00 +251.00 853.00 10270 ---- 1081.75B 718.75A 718.75A 1094.00 +250.25 843.75 10280 ---- 1072.75B 711.50A 711.50A 1084.25 +249.75 834.50 10290 ---- 1062.25B 708.50A 708.50A 1074.50 +249.25 825.25 10300 ---- 1059.75B 679.50A 679.50A 1064.75 +248.50 816.25 1 1 10310 ---- 1044.25B 686.75A 686.75A 1055.25 +248.25 807.00 10320 ---- 1033.25B 676.75A 676.75A 1045.50 +247.50 798.00 10330 ---- 1024.00B 668.25A 668.25A 1035.75 +246.75 789.00 10340 ---- 1014.50B 662.25A 662.25A 1026.00 +246.00 780.00 10350 ---- 1014.50B 636.50A 636.50A 1016.25 +245.25 771.00 10360 ---- 994.50B 642.50A 642.50A 1006.75 +244.75 762.00 10370 ---- 985.00B 634.00A 634.00A 997.00 +244.00 753.00 10380 ---- 975.25B 629.00A 629.00A 987.50 +243.50 744.00 10390 ---- 966.25B 617.50A 617.50A 977.75 +242.50 735.25 10400 ---- 974.50B 594.50A 594.50A 968.25 +241.75 726.50 10410 ---- 947.00B 602.50A 602.50A 958.75 +241.25 717.50 10420 ---- 937.00B 592.50A 592.50A 949.00 +240.25 708.75 10430 ---- 928.00B 584.25A 584.25A 939.50 +239.50 700.00 10440 ---- 941.50B 577.75A 577.75A 930.00 +238.50 691.50 10450 ---- 936.00B 553.50A 553.50A 920.50 +237.75 682.75 10460 ---- 926.50B 554.50A 554.50A 911.00 +237.00 674.00 10470 ---- 917.00B 546.25A 546.25A 901.75 +236.25 665.50 10480 ---- 907.50B 538.25A 538.25A 892.25 +235.25 657.00 10490 ---- 898.00B 531.50A 531.50A 882.75 +234.25 648.50 10500 778.00 888.50B 514.00A 865.50A 873.50 +233.50 2 640.00 2 2 10510 ---- 879.00B 516.00A 516.00A 864.00 +232.50 631.50 10520 ---- 870.00B 508.50A 508.50A 854.75 +231.50 623.25 10530 ---- 860.50B 500.25A 500.25A 845.50 +230.50 615.00 10540 ---- 851.00B 492.75A 492.75A 836.00 +229.50 606.50 10550 ---- 842.00B 474.50A 474.50A 826.75 +228.50 598.25 1 10560 ---- 832.50B 477.00A 477.00A 817.50 +227.25 590.25 10570 ---- 823.50B 469.75A 469.75A 808.50 +226.50 582.00 10580 ---- 814.00B 461.75A 461.75A 799.25 +225.50 573.75 10590 ---- 805.00B 454.50A 454.50A 790.00 +224.25 565.75 10600 635.00 795.50B 438.25A 795.50B 781.00 +223.25 1 557.75 1 4 10610 ---- 786.50B 439.00A 439.00A 772.00 +222.25 549.75 10620 ---- 777.50B 431.75A 431.75A 762.75 +221.00 541.75 10630 ---- 768.50B 424.50A 424.50A 753.75 +219.75 534.00 10640 ---- 759.50B 417.25A 417.25A 744.75 +218.50 526.25 10650 ---- 750.00B 402.25A 402.25A 735.75 +217.50 518.25 1 1 10660 ---- 741.00B 403.50A 403.50A 727.00 +216.50 510.50 10670 ---- 732.50B 396.25A 396.25A 718.00 +215.00 503.00 10680 ---- 723.50B 390.00A 390.00A 709.25 +214.00 495.25 10690 ---- 714.50B 382.50A 382.50A 700.25 +212.50 487.75 10700 ---- 705.50B 367.75A 367.75A 691.50 +211.25 480.25 13 10710 ---- 696.50B 368.75A 368.75A 682.75 +210.00 472.75 10720 ---- 688.00B 362.00A 362.00A 674.00 +208.75 465.25 10730 ---- 679.00B 355.50A 355.50A 665.25 +207.50 457.75 10740 ---- 670.50B 348.50A 348.50A 656.75 +206.25 450.50 10750 ---- 661.50B 335.50A 335.50A 648.00 +204.75 443.25 1 10760 ---- 653.00B 335.50A 335.50A 639.50 +203.50 436.00 10770 ---- 644.50B 329.50A 329.50A 631.00 +202.25 428.75 10780 ---- 636.00B 323.25A 323.25A 622.50 +200.75 421.75 10790 ---- 627.50B 317.25A 317.25A 614.00 +199.25 414.75 10800 608.00 618.50B 304.00A 598.50A 605.50 +198.00 1 407.50 20 96 10810 ---- 610.00B 303.25A 303.25A 597.00 +196.25 400.75 10820 ---- 602.00B 297.75A 297.75A 588.75 +195.00 393.75 10830 ---- 593.50B 293.00A 293.00A 580.50 +193.50 387.00 10840 ---- 585.00B 280.00A 280.00A 572.25 +192.25 380.00 10850 ---- 576.50B 274.00A 274.00A 564.00 +190.50 373.50 1 57 10860 ---- 568.00B 268.75A 268.75A 555.75 +189.00 366.75 10870 ---- 560.00B 262.75A 262.75A 547.50 +187.50 360.00 10880 ---- 551.50B 257.50A 257.50A 539.50 +186.00 353.50 10890 ---- 544.00B 252.25A 252.25A 531.50 +184.50 347.00 10900 465.00 535.50B 246.00A 460.00A 523.50 +183.00 2 340.50 2 191 10910 ---- 527.50B 240.50A 240.50A 515.50 +181.25 334.25 10920 ---- 519.50B 235.25A 235.25A 507.50 +179.50 328.00 10930 ---- 511.50B 230.00A 230.00A 499.75 +178.00 321.75 10940 ---- 503.50B 224.75A 224.75A 491.75 +176.25 315.50 10950 365.75 495.50B 219.75A 495.50B 484.00 +174.75 56 309.25 23 10960 ---- 488.00B 214.75A 214.75A 476.25 +173.00 303.25 10970 ---- 480.00B 209.75A 209.75A 468.75 +171.50 297.25 10980 ---- 472.50B 204.50A 204.50A 461.00 +169.75 291.25 10990 ---- 464.50B 200.00A 200.00A 453.50 +168.00 285.50 11000 194.25 457.00B 194.25 457.00B 446.00 +166.25 4 279.75 1 86 11010 ---- 449.50B 190.75A 190.75A 438.50 +164.50 274.00 11020 229.00 442.00B 186.00A 442.00B 431.00 +162.75 2 268.25 11030 ---- 434.50B 181.50A 181.50A 423.75 +161.00 262.75 11040 ---- 427.00B 177.00A 177.00A 416.50 +159.25 257.25 11050 249.25 420.00B 172.50A 320.25A 409.25 +157.50 2 251.75 84 11060 224.50 412.75B 168.25A 219.75A 402.00 +155.75 22 246.25 2 1 11070 ---- 406.00B 164.00A 164.00A 395.00 +154.00 241.00 11080 ---- 398.50B 160.00A 160.00A 387.75 +152.00 235.75 11090 ---- 391.50B 155.75A 155.75A 380.75 +150.25 50 230.50 50 50 11100 170.00 384.50B 151.75A 362.00A 374.00 +148.75 39 225.25 8 237 11110 ---- 377.50B 147.75A 147.75A 367.00 +146.75 220.25 11120 ---- 371.00B 143.75A 143.75A 360.25 +145.00 7 215.25 2 2 11130 218.50 364.00B 140.00A 182.75A 353.50 +143.25 2 210.25 1 1 11140 ---- 357.50B 136.25A 136.25A 346.75 +141.25 6 205.50 2 2 11150 152.25 350.50B 132.25A 350.50B 340.00 +139.25 10 200.75 22 46 11160 203.75 344.50B 128.75A 169.25A 333.50 +137.50 10 196.00 1 1 11170 219.00 338.00B 125.25A 338.00B 327.00 +135.75 10 191.25 11180 ---- 331.50B 121.75A 121.75A 320.50 +133.75 186.75 1 11190 159.00 325.00B 118.25A 325.00B 314.00 +131.75 8 182.25 1 11200 169.00 318.75B 115.00A 304.75A 307.75 +130.00 97 177.75 59 60 11210 ---- 312.50B 111.75A 111.75A 301.50 +128.00 173.50 7 11220 ---- 306.25B 108.50A 108.50A 295.25 +126.00 169.25 2 2 11230 ---- 300.00B 105.50A 105.50A 289.25 +124.25 165.00 6 11240 220.00 294.00B 102.25A 188.75A 283.25 +122.50 16 160.75 11250 140.00 288.00B 99.00 288.00B 277.25 +120.50 32 156.75 8 45 11260 ---- 281.50B 96.50A 96.50A 271.25 +118.50 152.75 15 11270 ---- 276.00B 93.50A 93.50A 265.50 +116.75 148.75 19 19 11280 ---- 270.25B 90.75A 90.75A 259.75 +115.00 144.75 13 13 11290 ---- 264.50B 88.00A 88.00A 254.00 +113.00 1 141.00 11300 122.50 258.25B 85.25A 230.00A 248.25 +111.00 59 137.25 34 104 11310 125.00 253.25B 82.75A 253.25B 242.75 +109.00 2 133.75 6 3 11320 ---- 247.50B 80.25A 80.25A 237.25 +107.25 130.00 4 4 11330 ---- 241.75B 77.75A 77.75A 232.00 +105.50 126.50 2 11340 224.25 236.75B 75.25A 235.75B 226.50 +103.50 1 123.00 2 2 11350 105.00 231.75B 72.75A 226.25B 221.25 +101.50 23 119.75 8 55 11360 221.50 226.00B 70.50A 214.00A 216.25 +100.00 6 116.25 1 24 11370 115.75 221.00B 68.25A 215.75B 211.00 +98.00 8 113.00 11380 141.75 215.75B 66.25A 129.00A 206.00 +96.25 11 109.75 5 5 11390 ---- 210.75B 64.00A 64.00A 201.00 +94.25 106.75 2 2 11400 71.50 205.75B 62.00A 200.25B 196.00 +92.25 163 103.75 71 110 11410 ---- 201.00B 60.00A 60.00A 191.25 +90.50 1 100.75 11420 ---- 196.00B 58.00A 58.00A 186.50 +88.75 97.75 2 2 11430 155.00 191.25B 56.00A 191.25B 182.00 +87.00 5 95.00 12 11440 119.75 186.50B 54.00A 110.00A 177.25 +85.25 11 92.00 3 4 11450 58.50 182.25B 52.25A 170.75A 172.75 +83.50 59 89.25 42 86 11460 ---- 177.50B 50.50A 50.50A 168.25 +81.50 86.75 18 10 11470 164.00 173.00B 48.75A 171.50B 164.00 +80.00 14 84.00 11480 ---- 168.50B 47.00A 47.00A 159.75 +78.25 81.50 11490 112.00 164.25B 45.50A 92.25A 155.50 +76.50 10 79.00 11500 59.00 160.00B 43.75A 160.00B 151.25 +74.75 117 76.50 59 143 11510 119.50 155.75B 42.25A 155.75B 147.25 +73.00 13 74.25 9 9 11520 ---- 151.75B 40.75A 40.75A 143.25 +71.25 72.00 10 17 11530 ---- 147.75B 39.25A 39.25A 139.25 +69.50 69.75 27 27 11540 ---- 143.75B 38.00A 38.00A 135.50 +68.00 67.50 11 11 11550 56.00 140.00B 36.50A 101.75A 131.75 +66.50 68 65.25 27 41 11560 101.50 136.00B 35.25A 98.75A 128.00 +64.75 7 63.25 31 31 11570 106.75 132.25B 34.00A 123.00A 124.25 +63.00 9 61.25 25 24 11580 43.00 128.50B 32.75A 128.50B 120.75 +61.50 52 59.25 2 1 11590 ---- 124.75B 31.50A 31.50A 117.25 +60.00 57.25 23 23 11600 49.75 121.25B 30.25A 112.25A 114.00 +58.75 139 55.25 185 239 11610 114.25 118.00B 29.25A 118.00B 110.50 +57.00 11 53.50 3 2 11620 ---- 114.50B 28.00A 28.00A 107.25 +55.50 51.75 46 11630 ---- 111.25B 27.00A 27.00A 104.00 +54.00 50.00 11640 102.50 108.00B 26.00A 108.00B 101.00 +52.75 24 48.25 1 16 11650 38.50 104.75B 25.00A 104.75B 97.75 +51.00 114 46.75 23 67 11660 77.00 101.50B 24.00A 101.50B 94.75 +49.75 5 45.00 4 12 11670 ---- 98.50B 23.25A 23.25A 92.00 +48.50 43.50 2 2 11680 ---- 95.50B 22.25A 22.25A 89.00 +47.00 42.00 5 11690 ---- 92.50B 21.50A 21.50A 86.25 +45.75 40.50 11700 48.50 89.75B 20.50A 85.50 83.50 +44.25 75 39.25 69 179 11710 ---- 86.75B 19.75A 19.75A 80.75 +43.00 37.75 11720 ---- 84.00B 19.00A 19.00A 78.25 +41.75 36.50 8 6 11730 30.00 81.25B 18.25A 80.50B 75.75 +40.50 28 35.25 11740 ---- 78.75B 17.50A 17.50A 73.25 +39.50 2 33.75 11750 20.25 76.25B 16.75A 69.25A 70.75 +38.00 62 32.75 29 95 11760 43.25 73.75B 16.25A 73.75B 68.25 +36.75 16 31.50 11800 30.75 64.50B 13.75A 62.00B 59.50 +32.50 108 27.00 11 92 11850 16.25 54.00B 11.25A 54.00B 49.50 +27.25 57 22.25 20 42 11900 14.00 44.75B 9.00A 39.75A 41.00 +22.75 55 18.25 40 90 11950 11.75 36.75B 7.50A 32.50A 33.75 +18.75 12 15.00 16 21 12000 7.00 30.00B 6.00A 26.50A 27.50 +15.50 85 12.00 15 250 12050 8.00 24.25B 5.00A 24.00B 22.00 +12.25 15 9.75 17 115 12100 4.00 19.50B 4.00 18.50 17.75 +10.00 26 7.75 12 49 12150 ---- 15.50B 3.60A 3.60A 14.00 +7.75 5 6.25 22 9 12200 ---- 12.00B 3.10A 3.10A 11.25 +6.25 5.00 15 99 12250 8.00 9.50B 2.50A 9.50B 8.75 +4.70 23 4.05 6 52 12300 6.75 7.50B 2.10A 7.25B 7.00 +3.75 5 3.25 10 32 12350 ---- 5.75B 1.75A 1.75A 5.50 +2.90 2.60 8 16 12400 ---- 4.65B 1.50A 1.50A 4.40 +2.30 2.10 7 12450 ---- 3.65B 1.30A 1.30A 3.50 +1.80 1.70 3 12500 ---- 2.85B 1.15A 1.15A 2.75 +1.35 1.40 19 12550 ---- 2.20B 1.05A 2.20B 2.20 +1.05 1.15 2 12600 ---- 1.70B ---- 1.70B 1.70 +.75 .95 5 12650 ---- 1.35B ---- 1.35B 1.35 +.50 .85 2 12700 ---- 1.05B ---- 1.05B 1.05 +.35 .70 17 12750 ---- .85B ---- .85B .85 +.20 .65 12800 ---- .65B ---- .65B .65 +.10 2 .55 18 12900 ---- ---- ---- ---- .40 -.05 .45 3 13000 ---- ---- ---- ---- .25 -.15 .40 10 13100 ---- ---- ---- ---- .15 -.20 .35 4 13200 ---- ---- ---- ---- .10 -.20 .30 3 13300 ---- ---- ---- ---- .05 -.25 .30 10 13400 ---- ---- ---- ---- .05 -.20 .25 1 13500 ---- ---- ---- ---- CAB -.25 .25 2 13600 ---- ---- ---- ---- CAB -.25 .25 2 13700 ---- ---- ---- ---- CAB -.20 .20 3 13800 ---- ---- ---- ---- CAB -.20 .20 1 13900 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.20 .20 6 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 2 14700 ---- ---- ---- ---- CAB -.10 .10 1 14800 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 1 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 1 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8849.00B 8448.75A 8448.75A 8853.50 +268.50 8585.00 3000 ---- 8349.25B 7949.25A 7949.25A 8353.75 +268.25 8085.50 3500 ---- 7849.75B 7449.25A 7449.25A 7854.00 +268.25 7585.75 4000 ---- 7351.00B 6948.25A 6948.25A 7354.25 +268.25 7086.00 4500 ---- 6852.00B 6450.00A 6450.00A 6854.50 +268.00 6586.50 5000 ---- 6353.25B 5950.25A 5950.25A 6354.75 +268.00 6086.75 5500 ---- 5848.75B 5449.50A 5449.50A 5855.25 +268.25 5587.00 6000 ---- 5351.50B 4949.75A 4949.75A 5355.50 +268.00 5087.50 6500 ---- 4849.50B 4451.00A 4451.00A 4855.75 +268.00 4587.75 6600 ---- 4751.75B 4350.25A 4350.25A 4755.75 +268.00 4487.75 6700 ---- 4649.50B 4250.25A 4250.25A 4655.75 +267.75 4388.00 6800 ---- 4553.00B 4148.50A 4148.50A 4556.00 +268.00 4288.00 6900 ---- 4449.75B 4047.75A 4047.75A 4456.00 +268.00 4188.00 7000 ---- 4352.00B 3950.50A 3950.50A 4356.00 +267.75 4088.25 7100 ---- 4250.00B 3848.50A 3848.50A 4256.00 +267.75 3988.25 7200 ---- 4150.00B 3750.75A 3750.75A 4156.25 +268.00 3888.25 7300 ---- 4053.25B 3648.00A 3648.00A 4056.25 +267.75 3788.50 7400 ---- 3952.50B 3550.75A 3550.75A 3956.25 +267.75 3688.50 7500 ---- 3850.25B 3448.25A 3448.25A 3856.25 +267.75 3588.50 7600 ---- 3750.25B 3352.25A 3352.25A 3756.50 +267.75 3488.75 7700 ---- 3650.25B 3252.00A 3252.00A 3656.50 +267.75 3388.75 7800 ---- 3552.75B 3149.25A 3149.25A 3556.50 +267.75 3288.75 7900 ---- 3453.75B 3052.25A 3052.25A 3456.50 +267.50 3189.00 8000 ---- 3350.50B 2948.75A 2948.75A 3356.75 +267.75 3089.00 8100 ---- 3253.00B 2849.00A 2849.00A 3256.75 +267.50 2989.25 8200 ---- 3150.75B 2749.75A 2749.75A 3156.75 +267.50 2889.25 8300 ---- 3051.00B 2652.00A 2652.00A 3057.00 +267.50 2789.50 8400 ---- 2953.25B 2553.25A 2553.25A 2957.00 +267.50 2689.50 8500 ---- 2851.25B 2452.25A 2452.25A 2857.00 +267.25 2589.75 8600 ---- 2751.25B 2352.50A 2352.50A 2757.25 +267.50 2489.75 8650 ---- 2703.50B 2300.50A 2300.50A 2707.25 +267.25 2440.00 8700 ---- 2651.25B 2252.75A 2252.75A 2657.25 +267.25 2390.00 8750 ---- 2601.50B 2200.25A 2200.25A 2607.25 +267.25 2340.00 8800 ---- 2551.50B 2153.00A 2153.00A 2557.25 +267.00 2290.25 8850 ---- 2503.75B 2100.25A 2100.25A 2507.50 +267.25 2240.25 8900 ---- 2455.50B 2051.25A 2051.25A 2457.50 +267.00 2190.50 8950 ---- 2401.75B 2000.50A 2000.50A 2407.50 +267.00 2140.50 9000 ---- 2355.25B 1951.50A 1951.50A 2357.50 +267.00 2090.50 9050 ---- 2304.00B 1903.50A 1903.50A 2307.75 +267.00 2040.75 9100 ---- 2252.00B 1851.00A 1851.00A 2257.75 +267.00 1990.75 9150 ---- 2204.25B 1804.75A 1804.75A 2207.75 +266.75 1941.00 9200 ---- 2156.25B 1751.25A 1751.25A 2157.75 +266.50 1891.25 9250 ---- 2102.25B 1704.25A 1704.25A 2108.00 +266.75 1841.25 9300 ---- 2052.25B 1652.50A 1652.50A 2058.00 +266.50 1791.50 9350 ---- 2001.00B 1606.00A 1606.00A 2008.00 +266.25 1741.75 9400 ---- 1952.50B 1553.25A 1553.25A 1958.25 +266.25 1692.00 9450 ---- 1902.50B 1502.50A 1502.50A 1908.25 +266.00 1642.25 9500 ---- 1855.00B 1455.50A 1455.50A 1858.50 +266.00 1592.50 9550 ---- 1802.75B 1406.00A 1406.00A 1808.50 +265.75 1542.75 9600 ---- 1755.25B 1353.75A 1353.75A 1758.75 +265.75 1493.00 9650 ---- 1703.00B 1307.00A 1307.00A 1708.75 +265.25 1443.50 9670 ---- 1676.00B 1298.75A 1298.75A 1688.75 +265.00 1423.75 9680 ---- 1666.50B 1283.75A 1283.75A 1678.75 +265.00 1413.75 9690 ---- 1656.00B 1273.75A 1273.75A 1669.00 +265.00 1404.00 9700 ---- 1653.25B 1257.75A 1257.75A 1659.00 +265.00 1394.00 9710 ---- 1631.25B 1252.75A 1252.75A 1649.00 +264.75 1384.25 9720 ---- 1626.25B 1249.50A 1249.50A 1639.00 +264.75 1374.25 9730 ---- 1616.25B 1234.50A 1234.50A 1629.00 +264.75 1364.25 9740 ---- 1606.25B 1229.75A 1229.75A 1619.00 +264.50 1354.50 9750 ---- 1605.75B 1206.00A 1206.00A 1609.00 +264.50 1344.50 9760 ---- 1586.25B 1210.25A 1210.25A 1599.25 +264.50 1334.75 9770 ---- 1576.25B 1194.00A 1194.00A 1589.25 +264.50 1324.75 9780 ---- 1566.50B 1184.00A 1184.00A 1579.25 +264.25 1315.00 9790 ---- 1557.75B 1175.75A 1175.75A 1569.25 +264.00 1305.25 9800 ---- 1553.75B 1160.75A 1160.75A 1559.25 +264.00 1295.25 9810 ---- 1536.50B 1162.75A 1162.75A 1549.25 +263.75 1285.50 9820 ---- 1528.00B 1146.25A 1146.25A 1539.50 +264.00 1275.50 9830 ---- 1516.75B 1136.50A 1136.50A 1529.50 +263.75 1265.75 9840 ---- 1508.00B 1126.75A 1126.75A 1519.50 +263.50 1256.00 9850 ---- 1504.00B 1109.50A 1109.50A 1509.50 +263.50 1246.00 9860 ---- 1487.25B 1112.25A 1112.25A 1499.50 +263.25 1236.25 9870 ---- 1476.75B 1102.50A 1102.50A 1489.50 +263.00 1226.50 9880 ---- 1467.00B 1086.50A 1086.50A 1479.75 +263.00 1216.75 9890 ---- 1457.00B 1083.25A 1083.25A 1469.75 +262.75 1207.00 9900 ---- 1454.25B 1059.75A 1059.75A 1459.75 +262.75 1197.00 9910 ---- 1437.00B 1057.50A 1057.50A 1449.75 +262.50 1187.25 9920 ---- 1427.25B 1054.00A 1054.00A 1440.00 +262.50 1177.50 9930 ---- 1417.25B 1044.50A 1044.50A 1430.00 +262.25 1167.75 9940 ---- 1409.50B 1029.75A 1029.75A 1420.00 +262.00 1158.00 9950 ---- 1404.50B 1015.25A 1015.25A 1410.00 +261.75 1148.25 1 9960 ---- 1387.50B 1009.25A 1009.25A 1400.25 +261.75 1138.50 9970 ---- 1377.50B 999.75A 999.75A 1390.25 +261.50 1128.75 9980 ---- 1367.50B 990.00A 990.00A 1380.25 +261.25 1119.00 9990 ---- 1357.75B 980.50A 980.50A 1370.25 +260.75 1109.50 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1437.25B 1106.50A 1106.50A 1447.50 +225.50 1222.00 10100 ---- 1350.75B 1026.25A 1026.25A 1360.75 +220.50 1140.25 10200 ---- 1265.50B 950.50A 950.50A 1276.00 +215.50 1060.50 10300 ---- 1182.50B 875.50A 875.50A 1192.75 +209.75 983.00 10400 ---- 1114.50B 804.00A 804.00A 1111.75 +204.25 907.50 10500 ---- 1035.25B 735.50A 735.50A 1032.75 +198.00 834.75 10600 ---- 958.50B 667.50A 667.50A 956.00 +191.75 764.25 10700 ---- 883.75B 599.00A 599.00A 881.50 +185.00 696.50 10800 ---- 812.00B 539.25A 539.25A 809.50 +177.75 631.75 10900 ---- 742.75B 483.00A 483.00A 740.00 +169.75 570.25 11000 ---- 676.00B 430.25A 430.25A 673.50 +161.50 512.00 11100 ---- 612.75B 381.25A 381.25A 610.00 +152.75 457.25 11200 ---- 557.50B 336.00A 336.00A 549.75 +143.50 1 406.25 1 11300 ---- 500.00B 294.00A 294.00A 492.75 +133.75 359.00 11400 ---- 446.25B 256.50A 256.50A 439.25 +123.75 315.50 11500 ---- 396.50B 222.00A 222.00A 389.50 +114.00 275.50 11600 ---- 350.25B 191.25A 191.25A 343.25 +103.75 239.50 11700 ---- 308.00B 163.75A 163.75A 301.00 +94.25 206.75 5 11800 203.00 269.25B 139.50A 269.25B 262.25 +84.75 5 177.50 5 11900 ---- 234.00B 118.25A 118.25A 227.25 +75.75 151.50 3 12000 ---- 202.25B 99.75A 99.75A 196.00 +67.50 128.50 4 12100 ---- 173.50B 83.50A 83.50A 168.00 +59.50 108.50 4 12200 79.75 148.00B 70.00A 70.00A 143.25 +52.00 2 91.25 5 12300 ---- 125.50B 58.25A 58.25A 121.50 +45.25 76.25 1 1 12400 ---- 105.75B 48.50A 48.50A 102.50 +39.00 63.50 12500 ---- 88.75B 40.25A 40.25A 86.25 +33.50 4 52.75 1 12600 ---- 74.00B 33.50A 33.50A 72.25 +28.50 43.75 12700 ---- 61.25B 27.75A 27.75A 60.25 +24.00 36.25 12800 ---- 50.75B 23.25A 23.25A 50.00 +20.00 30.00 12900 ---- 41.75B 19.50A 19.50A 41.50 +16.75 4 24.75 13000 ---- 34.25B 16.25A 16.25A 34.25 +13.75 20.50 13100 ---- 28.00B 13.75A 13.75A 28.25 +11.50 16.75 13200 ---- 22.75B 11.75A 11.75A 23.25 +9.25 14.00 13300 ---- 18.50B 10.00A 10.00A 19.00 +7.50 11.50 13400 ---- 15.00B 8.50A 8.50A 15.50 +6.00 9.50 13500 ---- 12.00B 7.25A 7.25A 12.50 +4.75 7.75 14000 ---- 3.95B ---- 3.90B 4.15 +1.35 2.80 2500 ---- 8826.50B 8427.75A 8427.75A 8829.75 +267.50 8562.25 3000 ---- 8326.50B 7929.50A 7929.50A 8331.50 +267.75 8063.75 3500 ---- 7828.25B 7430.00A 7430.00A 7833.00 +267.50 7565.50 4000 ---- 7329.75B 6931.50A 6931.50A 7334.75 +267.50 7067.25 4500 ---- 6831.50B 6433.25A 6433.25A 6836.50 +267.50 6569.00 5000 ---- 6333.50B 5935.25A 5935.25A 6338.25 +267.25 6071.00 5500 ---- 5835.50B 5437.25A 5437.25A 5840.00 +267.00 5573.00 6000 ---- 5338.00B 4940.50A 4940.50A 5342.25 +267.00 5075.25 6500 ---- 4843.00B 4443.25A 4443.25A 4844.75 +266.75 4578.00 6600 ---- 4744.50B 4343.75A 4343.75A 4745.25 +266.50 4478.75 6700 ---- 4642.25B 4243.25A 4243.25A 4645.75 +266.50 4379.25 6800 ---- 4545.50B 4147.50A 4147.50A 4546.25 +266.25 4280.00 6900 ---- 4446.25B 4042.00A 4042.00A 4447.00 +266.25 4180.75 7000 ---- 4347.00B 3949.25A 3949.25A 4347.50 +266.00 4081.50 7100 ---- 4247.50B 3846.00A 3846.00A 4248.25 +266.00 3982.25 7200 ---- 4144.75B 3745.00A 3745.00A 4149.00 +266.00 3883.00 7300 ---- 4045.50B 3647.75A 3647.75A 4049.50 +265.75 3783.75 7400 ---- 3949.75B 3548.50A 3548.50A 3950.25 +265.50 3684.75 7500 ---- 3847.00B 3452.00A 3452.00A 3851.25 +265.50 3585.75 7600 ---- 3748.25B 3348.00A 3348.00A 3752.00 +265.25 3486.75 7700 ---- 3649.00B 3249.75A 3249.75A 3653.00 +265.00 3388.00 7800 ---- 3550.75B 3153.25A 3153.25A 3554.00 +264.75 3289.25 7900 ---- 3451.00B 3053.00A 3053.00A 3455.00 +264.50 3190.50 8000 ---- 3352.25B 2957.50A 2957.50A 3356.25 +264.25 3092.00 8100 ---- 3253.25B 2855.50A 2855.50A 3257.50 +263.75 2993.75 8200 ---- 3154.75B 2757.50A 2757.50A 3159.00 +263.50 2895.50 8300 ---- 3056.25B 2660.75A 2660.75A 3060.50 +262.75 2797.75 8400 ---- 2958.00B 2566.25A 2566.25A 2962.25 +262.25 2700.00 8500 ---- 2859.75B 2465.25A 2465.25A 2864.25 +261.75 2602.50 8600 ---- 2762.00B 2372.25A 2372.25A 2766.25 +261.00 2505.25 8700 ---- 2660.50B 2275.00A 2275.00A 2668.75 +260.25 2408.50 8800 ---- 2567.00B 2180.25A 2180.25A 2571.25 +259.00 2312.25 8900 ---- 2472.00B 2085.25A 2085.25A 2474.25 +258.00 2216.25 9000 ---- 2373.00B 1989.50A 1989.50A 2377.50 +256.50 2121.00 9100 ---- 2269.25B 1900.75A 1900.75A 2281.25 +255.00 2026.25 9200 ---- 2172.50B 1807.75A 1807.75A 2185.50 +253.00 1932.50 9300 ---- 2077.25B 1722.00A 1722.00A 2090.25 +251.00 1839.25 9400 ---- 1982.75B 1629.25A 1629.25A 1995.50 +248.25 1747.25 9500 ---- 1888.75B 1534.25A 1534.25A 1901.75 +245.50 1656.25 9600 ---- 1795.50B 1446.25A 1446.25A 1808.50 +242.00 1566.50 9700 ---- 1703.50B 1359.75A 1359.75A 1716.50 +238.50 1478.00 9800 ---- 1612.25B 1276.50A 1276.50A 1625.50 +234.50 1391.00 9900 ---- 1524.25B 1191.75A 1191.75A 1535.75 +230.25 1305.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1904 1159 3509 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 10.75 13.00B 3.10A 3.10A 2.70 -7.05 120 9.75 51 246 10010 ---- 13.50B 3.20A 13.50B 2.75 -7.25 10.00 10020 10.25 14.00B 3.30A 10.75B 2.85 -7.40 2 10.25 10 20 10030 ---- 14.50B 3.40A 14.50B 2.90 -7.85 10.75 1 1 10040 ---- 15.00B 3.45A 15.00B 3.00 -8.00 11.00 6 6 10050 ---- 15.50B 3.55A 15.50B 3.10 -8.15 11.25 4 46 10060 ---- 16.00B 3.65A 15.75B 3.15 -8.60 11.75 10070 ---- 16.75B 3.75A 16.75B 3.25 -8.75 12.00 1 1 10080 ---- 17.25B 3.80A 17.25B 3.35 -9.15 12.50 3 3 10090 ---- 18.00B 3.90A 18.00B 3.45 -9.55 13.00 6 5 10100 8.00 18.75B 3.90A 3.90A 3.55 -9.70 4 13.25 24 153 10110 ---- 19.25B 4.10A 19.25B 3.65 -10.10 13.75 5 5 10120 ---- 20.00B 4.20A 20.00B 3.75 -10.50 1 14.25 5 5 10130 ---- 20.75B 4.30A 20.75B 3.90 -10.85 14.75 6 6 10140 ---- 21.50B 4.40A 21.50B 4.00 -11.25 15.25 3 3 10150 10.00 22.25B 4.35A 4.35A 4.15 -11.60 7 15.75 10 40 10160 ---- 23.00B 4.65A 23.00B 4.25 -12.00 16.25 6 6 10170 ---- 23.75B 4.75A 23.75B 4.40 -12.35 16.75 10180 ---- 24.75B 4.90A 24.75B 4.55 -12.95 17.50 1 10190 ---- 25.75B 5.00A 25.75B 4.70 -13.30 18.00 10200 20.50 26.75B 5.25A 5.25A 4.85 -13.65 64 18.50 3 47 10210 ---- 27.50B 5.25A 27.50B 5.00 -14.25 19.25 10220 ---- 28.50B 5.50A 28.50B 5.25 -14.50 19.75 10230 ---- 29.50B 5.75A 29.50B 5.50 -15.00 20.50 10 10240 ---- 30.50B 6.00A 30.50B 5.50 -15.75 21.25 10250 28.50 31.75B 5.75A 5.75A 5.75 -16.25 180 22.00 27 10260 6.25 32.75B 6.25 6.25 6.00 -16.75 5 22.75 10270 ---- 34.00B 6.50A 34.00B 6.25 -17.25 23.50 10280 ---- 35.25B 6.75A 35.25B 6.50 -17.75 24.25 10290 ---- 36.50B 7.00A 36.50B 6.75 -18.25 25.00 10300 15.00 37.75B 7.25 7.50 7.00 -19.00 110 26.00 7 146 10310 7.50 39.00B 7.25 7.25 7.25 -19.50 2 26.75 10320 ---- 40.50B 7.75A 40.50B 7.50 -20.25 27.75 20 10330 ---- 41.75B 8.00A 41.75B 7.75 -21.00 28.75 6 3 10340 ---- 43.50B 8.50A 43.50B 8.00 -21.50 29.50 2 19 10350 8.00 44.75B 8.00 8.00 8.50 -22.00 3 30.50 3 17 10360 ---- 46.25B 9.00A 46.25B 8.75 -23.00 31.75 1 1 10370 ---- 47.75B 9.50A 47.75B 9.25 -23.50 32.75 1 1 10380 ---- 49.50B 9.75A 49.50B 9.50 -24.25 33.75 10 17 10390 40.25 50.75B 10.25A 50.75B 10.00 -25.00 4 35.00 1 1 10400 43.00 52.75B 10.25 10.75A 10.25 -25.75 27 36.00 57 156 10410 ---- 54.25B 11.00A 54.25B 10.75 -26.50 37.25 1 10420 27.75 56.25B 11.50A 37.25B 11.25 -27.25 1 38.50 23 57 10430 ---- 57.75B 11.75A 57.75B 11.50 -28.25 39.75 10440 46.50 60.00B 12.25A 12.25A 12.00 -29.00 8 41.00 12 12 10450 13.00 61.75B 12.75A 13.00 12.50 -30.00 1 42.50 19 54 10460 ---- 63.75B 13.25A 63.75B 13.00 -30.75 43.75 37 26 10470 ---- 65.50B 13.75A 65.50B 13.75 -31.50 45.25 2 37 10480 ---- 67.75B 14.25A 67.75B 14.25 -32.50 46.75 128 73 10490 ---- 69.50B 15.00A 69.50B 14.75 -33.50 48.25 23 10500 55.00 72.00B 15.50A 15.75A 15.50 -34.25 83 49.75 577 259 10510 40.50 74.00B 16.00A 50.50B 16.00 -35.25 1 51.25 10520 ---- 76.50B 16.75A 76.50B 16.75 -36.00 52.75 16 16 10530 30.75 78.50B 17.25A 17.25A 17.50 -37.00 3 54.50 10540 52.25 81.00B 18.00A 52.75B 18.00 -38.25 13 56.25 25 16 10550 30.75 83.50B 18.00 18.00 18.75 -39.25 15 58.00 9 75 10560 ---- 86.00B 19.50A 86.00B 19.50 -40.25 2 59.75 7 6 10570 ---- 88.25B 20.25A 88.25B 20.25 -41.25 61.50 10580 44.25 91.00B 21.00A 21.00A 21.25 -42.25 1 63.50 1 1 10590 39.50 93.25B 21.75A 21.75A 22.00 -43.50 89 65.50 3 3 10600 63.00 96.00B 22.50A 22.75A 23.00 -44.25 57 67.25 84 51 10610 26.00 98.75B 23.50A 23.50A 23.75 -45.50 2 69.25 1 1 10620 ---- 101.50B 24.25A 101.50B 24.75 -46.75 71.50 19 20 10630 ---- 104.50B 25.25A 104.50B 25.75 -47.75 73.50 4 10 10640 ---- 107.25B 26.00A 107.25B 26.75 -49.00 75.75 25 25 10650 105.00 110.75B 27.00A 27.00A 27.75 -50.25 30 78.00 26 65 10660 37.75 113.25B 28.00A 28.00A 28.75 -51.50 11 80.25 34 43 10670 99.50 116.25B 29.00A 29.00A 30.00 -52.50 6 82.50 1 1 10680 108.00 119.75B 30.25A 85.25B 31.00 -53.75 5 84.75 16 27 10690 43.25 122.75B 31.25A 44.50B 32.25 -55.00 5 87.25 5 5 10700 113.50 126.25B 32.25A 32.25A 33.50 -56.25 29 89.75 563 295 10710 108.00 129.25B 33.50A 92.75B 34.50 -57.75 2 92.25 2 2 10720 37.50 132.75B 34.50A 34.50A 36.00 -58.75 16 94.75 43 44 10730 114.75 136.00B 35.75A 136.00B 37.25 -60.00 13 97.25 11 10 10740 124.50 139.50B 37.00A 52.25B 38.50 -61.50 46 100.00 27 30 10750 69.50 143.50B 38.00A 38.00A 40.00 -62.75 32 102.75 70 296 10760 54.75 146.75B 39.50A 40.75B 41.25 -64.25 18 105.50 23 28 10770 ---- 150.25B 40.75A 150.25B 42.75 -65.50 108.25 7 7 10780 131.50 154.50B 42.00A 42.00A 44.25 -67.00 16 111.25 22 20 10790 46.75 158.00B 43.25A 47.50B 45.75 -68.25 33 114.00 19 12 10800 139.00 162.25B 41.25 41.25 47.25 -69.75 268 117.00 79 294 10810 84.75 165.75B 46.25A 50.75B 49.00 -71.00 6 120.00 4 3 10820 52.50 170.00B 47.75A 47.75A 50.50 -72.75 2 123.25 21 19 10830 ---- 174.25B 50.00A 174.25B 52.25 -74.00 126.25 9 10840 145.50 178.25B 51.75A 51.75A 54.00 -75.50 30 129.50 10850 70.50 182.25B 52.25A 52.25A 55.75 -77.00 77 132.75 15 75 10860 61.75 186.75B 54.00A 54.00A 57.50 -78.50 30 136.00 18 18 10870 61.25 190.75B 55.75A 55.75A 59.50 -80.00 6 139.50 31 10 10880 ---- 195.50B 58.75A 195.50B 61.25 -81.75 50 143.00 10 10 10890 124.50 199.75B 59.25A 149.50B 63.25 -83.25 15 146.50 10900 133.50 204.75B 61.00A 67.25B 65.25 -84.75 189 150.00 52 104 10910 68.25 208.75B 63.00A 63.00A 67.25 -86.25 13 153.50 10 10 10920 ---- 213.75B 66.25A 213.75B 69.25 -88.00 157.25 15 10930 70.75 218.25B 67.00A 67.00A 71.50 -89.50 6 161.00 10940 124.00 223.50B 69.00A 69.00A 73.50 -91.25 22 164.75 10 25 10950 215.00 228.25B 70.75A 78.25B 75.75 -93.00 97 168.75 13 47 10960 119.25 233.25B 73.25A 126.50B 78.00 -94.75 2 172.75 10970 119.75 238.00B 75.25A 128.50B 80.50 -96.25 12 176.75 10980 ---- 243.50B 79.00A 243.50B 82.75 -98.00 180.75 1 9 10990 94.25 248.25B 81.25A 94.50B 85.25 -99.50 5 184.75 11000 209.25 253.75B 81.50 81.50 87.75 -101.25 175 189.00 206 214 11010 99.50 259.00B 86.00A 99.75B 90.25 -103.00 5 193.25 11020 235.00 264.25B 87.00A 116.00B 92.75 -104.75 14 197.50 17 8 11030 135.50 269.75B 89.50A 150.50B 95.50 -106.50 23 202.00 11040 ---- 275.25B 93.50A 275.25B 98.25 -108.25 2 206.50 11050 135.00 281.00B 94.50A 94.50A 101.00 -110.00 66 211.00 74 63 11060 122.50 286.50B 97.50A 97.50A 103.75 -111.75 7 215.50 3 5 11070 ---- 292.25B 101.75A 292.25B 106.50 -113.75 220.25 11080 126.00 298.00B 100.25 100.25 109.50 -115.50 46 225.00 5 21 11090 136.50 304.00B 105.75A 105.75A 112.50 -117.25 25 229.75 1 1 11100 286.00 310.00B 108.50A 119.25B 115.50 -119.00 25 234.50 20 147 11110 138.25 316.00B 111.75A 111.75A 118.75 -120.75 22 239.50 11120 215.00 322.00B 114.75A 126.00B 121.75 -122.75 35 244.50 10 10 11130 ---- 328.50B 119.50A 328.50B 125.00 -124.50 249.50 11140 148.50 334.50B 122.50A 122.50A 128.25 -126.50 11 254.75 11150 178.50 340.75B 123.75A 123.75A 131.75 -128.25 136 260.00 38 26 11160 120.50 347.25B 120.00 120.50 135.00 -130.25 24 265.25 11170 ---- 353.75B 132.25A 353.75B 138.50 -132.00 270.50 2 1 11180 ---- 360.25B 136.00A 360.25B 142.00 -134.00 276.00 11190 ---- 366.25B 139.25A 366.25B 145.75 -135.75 281.50 11200 343.75 373.00B 140.75A 140.75A 149.50 -137.50 18 287.00 17 36 11210 ---- 379.75B 146.50A 379.75B 153.25 -139.25 292.50 11220 ---- 386.50B 150.25A 386.50B 157.00 -141.25 1 298.25 6 4 11230 ---- 393.25B 154.00A 393.25B 160.75 -143.25 31 304.00 11240 ---- 400.00B 157.75A 400.00B 164.75 -145.25 310.00 11250 246.00 406.75B 159.50A 202.25B 168.75 -147.00 40 315.75 7 6 11260 ---- 414.25B 165.50A 414.25B 172.75 -149.00 321.75 11270 ---- 418.00B 169.50A 418.00B 177.00 -150.75 327.75 1 11280 ---- 418.75B 173.50A 418.75B 181.25 -152.75 334.00 11290 ---- 425.50B 177.75A 425.50B 185.50 -154.75 340.25 11300 214.00 442.75B 181.75A 181.75A 190.00 -156.50 7 346.50 15 42 11310 ---- 440.25B 186.25A 440.00B 194.25 -158.50 352.75 11320 ---- 447.50B 190.50A 447.50B 198.75 -160.50 359.25 11330 ---- 455.50B 195.00A 453.00B 203.50 -162.00 365.50 11340 215.00 462.00B 199.50A 199.50A 208.00 -164.25 1 372.25 11350 205.00 480.50B 201.75A 201.75A 212.75 -166.00 1 378.75 25 11360 249.25 478.25B 208.75A 208.75A 217.75 -167.75 18 385.50 11370 218.00 486.00B 211.50A 223.25B 222.50 -169.75 1 392.25 11380 ---- 494.50B 218.25A 494.50B 227.50 -171.50 399.00 11390 ---- 504.00B 223.25A 500.50B 232.50 -173.25 405.75 11400 515.00 519.50B 226.00A 519.50B 237.50 -175.25 1 412.75 1 27 11410 ---- 516.25B 233.25A 515.00B 242.75 -177.00 419.75 11420 ---- 523.00B 238.25A 522.00B 248.00 -178.75 426.75 11430 ---- 531.00B 243.50A 531.00B 253.25 -180.75 434.00 11440 ---- 539.00B 248.75A 539.00B 258.75 -182.25 441.00 11450 259.50 559.50B 251.75A 264.25B 264.25 -184.00 12 448.25 11460 ---- 555.25B 259.50A 555.25B 269.75 -186.00 455.75 11470 ---- 563.50B 265.00A 563.50B 275.50 -187.50 463.00 11480 ---- 571.75B 270.50A 571.75B 281.00 -189.50 470.50 11490 ---- 580.00B 276.25A 580.00B 286.75 -191.25 478.00 11500 390.00 601.50B 279.50A 279.50A 292.75 -192.75 5 485.50 1 149 11510 ---- 595.75B 287.75A 595.75B 298.75 -194.50 493.25 11520 ---- 603.75B 293.50A 598.50B 304.75 -196.00 500.75 11530 ---- 612.25B 303.25A 607.00B 310.75 -197.75 508.50 11540 ---- 620.25B 309.25A 614.50B 316.75 -199.75 516.50 11550 ---- 644.00B 314.50A 644.00B 323.00 -201.25 524.25 15 11560 ---- 637.25B 322.00A 637.25B 329.25 -203.00 532.25 11570 ---- 644.00B 328.00A 640.50B 335.75 -204.25 540.00 11580 ---- 655.25B 334.00A 654.25B 342.25 -205.75 548.00 11590 ---- 663.00B 340.75A 663.00B 348.75 -207.50 556.25 11600 ---- 687.50B 346.75A 687.50B 355.25 -209.00 564.25 6 11 11610 ---- 680.75B 353.50A 680.75B 362.00 -210.50 572.50 11620 ---- 690.50B 360.25A 690.50B 368.50 -212.25 580.75 11630 ---- 701.25B 367.00A 701.25B 375.50 -213.50 589.00 11640 ---- 705.25B 373.75A 703.50B 382.25 -215.00 597.25 11650 391.00 732.50B 380.50A 387.75A 389.25 -216.25 3 605.50 3 11660 ---- 723.25B 387.25A 719.00B 396.25 -217.75 614.00 11670 ---- 731.75B 394.00A 726.25B 403.25 -219.25 622.50 11680 ---- 743.50B 400.75A 743.00B 410.25 -220.75 631.00 11690 ---- 753.00B 408.25A 753.00B 417.50 -222.00 639.50 11700 ---- 777.50B 415.00A 777.50B 424.75 -223.25 648.00 26 11710 ---- 771.00B 422.50A 771.00B 432.00 -224.50 656.50 11720 ---- 780.25B 429.25A 780.25B 439.50 -225.75 665.25 11730 ---- 788.75B 436.75A 788.75B 447.00 -227.00 674.00 11740 ---- 798.00B 444.00A 798.00B 454.50 -228.25 682.75 11750 ---- 824.00B 451.50A 824.00B 462.00 -229.50 691.50 15 11760 ---- 816.75B 459.00A 816.75B 469.50 -230.75 700.25 11800 483.00 871.00B 483.00 485.00 500.75 -235.00 6 735.75 151 11850 ---- 917.50B 529.00A 917.50B 540.75 -240.25 781.00 11900 843.00 955.50B 570.00A 848.00B 582.25 -244.75 1 827.00 1 3 11950 ---- 1006.25B 612.00A 1006.25B 624.75 -248.75 873.50 12000 686.50 1052.25B 655.00A 655.00A 668.50 -252.25 1 920.75 4 12050 ---- 1103.25B 699.50A 1101.25B 713.25 -255.25 968.50 1 12100 ---- 1150.25B 744.50A 1146.50B 758.75 -257.75 1016.50 12150 ---- 1202.25B 791.00A 1202.25B 805.25 -259.50 1064.75 12200 ---- 1251.00B 837.50A 1251.00B 852.25 -261.25 1113.50 12250 ---- 1299.25B 902.25A 1297.75B 899.75 -262.75 1162.50 12300 ---- 1351.00B 950.50A 1348.50B 948.00 -263.75 1211.75 1 12350 ---- 1400.00B 999.00A 1400.00B 996.50 -264.50 1261.00 12400 ---- 1446.00B 1048.00A 1446.00B 1045.25 -265.25 1310.50 1 12450 ---- 1499.50B 1095.00A 1499.50B 1094.25 -265.75 1360.00 12500 ---- 1547.50B 1143.00A 1545.50B 1143.50 -266.25 2 1409.75 12550 ---- 1597.25B 1195.50A 1593.75B 1193.00 -266.50 1459.50 12600 ---- 1647.75B 1248.00A 1647.75B 1242.50 -266.75 1509.25 12650 ---- 1699.00B 1297.75A 1699.00B 1292.00 -267.00 1559.00 12700 ---- 1749.75B 1347.50A 1749.75B 1341.75 -267.25 1609.00 12750 ---- 1798.75B 1397.50A 1798.75B 1391.50 -267.25 1658.75 12800 ---- 1849.00B 1447.25A 1845.75B 1441.25 -267.50 1708.75 1 12900 ---- 1948.50B 1544.75A 1948.50B 1541.00 -267.50 1808.50 13000 1799.00 2046.25B 1646.75A 1646.75A 1640.75 -267.75 1 1908.50 2 13100 ---- 2148.25B 1746.75A 2148.25B 1740.75 -267.50 2008.25 13200 ---- 2246.00B 1844.25A 2242.25B 1840.50 -267.75 2108.25 13300 ---- 2346.00B 1946.50A 2343.25B 1940.50 -267.50 2208.00 13400 ---- 2447.75B 2046.25A 2447.75B 2040.25 -267.75 2308.00 13500 ---- 2547.75B 2146.25A 2547.75B 2140.25 -267.75 2408.00 13600 ---- 2645.75B 2246.25A 2641.75B 2240.25 -267.50 2507.75 13700 ---- 2745.50B 2346.00A 2742.00B 2340.25 -267.50 2607.75 13800 ---- 2847.50B 2445.75A 2847.50B 2440.00 -267.75 2707.75 13900 ---- 2947.25B 2542.50A 2947.25B 2540.00 -267.50 2807.50 14000 ---- 3047.25B 2643.50A 3047.25B 2640.00 -267.50 2907.50 14100 ---- 3147.25B 2745.75A 3147.00B 2740.00 -267.50 3007.50 14200 ---- 3247.25B 2845.50A 3247.25B 2839.75 -267.50 3107.25 14300 ---- 3345.00B 2943.25A 3342.25B 2939.75 -267.50 3207.25 14400 ---- 3447.75B 3045.50A 3447.75B 3039.75 -267.50 3307.25 14500 ---- 3545.00B 3145.50A 3541.50B 3139.75 -267.50 3407.25 14600 ---- 3643.00B 3245.25A 3643.00B 3239.75 -267.25 3507.00 14700 ---- 3747.50B 3343.00A 3744.75B 3339.50 -267.50 3607.00 14800 ---- 3844.75B 3445.25A 3842.00B 3439.50 -267.50 3707.00 14900 ---- 3944.75B 3545.25A 3940.75B 3539.50 -267.25 3806.75 15000 ---- 4044.50B 3641.25A 4041.75B 3639.50 -267.25 3906.75 15100 ---- 4147.25B 3741.25A 4144.50B 3739.25 -267.50 4006.75 15200 ---- 4247.25B 3841.25A 4244.50B 3839.25 -267.50 4106.75 15300 ---- 4346.50B 3945.00A 4346.50B 3939.25 -267.25 4206.50 15500 ---- 4544.25B 4144.75A 4541.50B 4139.00 -267.50 4406.50 16000 ---- 5044.00B 4644.50A 5041.25B 4638.75 -267.25 4906.00 16500 ---- 5546.25B 5142.00A 5542.50B 5138.50 -267.25 5405.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- .15A .15A .05 -.15 .20 7600 ---- ---- .15A .15A .05 -.15 .20 7700 ---- ---- .15A .15A .05 -.20 .25 7800 ---- ---- .20A .20A .10 -.15 .25 6 7900 ---- ---- .20A .20A .10 -.20 .30 8000 ---- ---- .20A .20A .10 -.25 .35 4 5 8100 ---- ---- .20A .20A .15 -.25 .40 8200 ---- ---- .20A .20A .15 -.30 .45 1 8300 ---- ---- .25A .25A .15 -.35 .50 8400 ---- ---- .30A .30A .20 -.35 .55 7 8500 ---- ---- .30A .30A .20 -.45 .65 10 20 8600 ---- ---- .35A .35A .25 -.45 .70 1 8650 ---- ---- .40A .40A .30 -.45 .75 8700 ---- ---- .40A .40A .30 -.50 .80 8750 ---- ---- .45A .45A .30 -.55 .85 8800 ---- ---- .45A .45A .35 -.60 .95 2 8850 ---- ---- .50A .50A .35 -.65 1.00 12 8900 ---- ---- .50A .50A .40 -.65 1.05 8950 ---- ---- .55A .55A .40 -.75 1.15 9000 2.45 2.45 .60A 1.95A .45 -.75 2 1.20 10 9050 ---- ---- .65A .65A .50 -.80 1.30 9100 ---- ---- .70A .70A .55 -.85 1.40 3 9150 ---- ---- .75A .75A .55 -1.00 1.55 35 9200 1.05 1.05 .80A .80A .60 -1.05 8 1.65 3 9250 ---- ---- .85A .85A .65 -1.15 1.80 51 9300 ---- ---- .90A .90A .70 -1.25 1.95 12 9350 ---- ---- .95A .95A .75 -1.35 2.10 5 9400 ---- ---- 1.05A 1.05A .85 -1.45 2.30 4 9450 1.50 1.50 1.10A 1.10A .90 -1.60 1 2.50 1 9500 1.00 1.00 1.00 1.00 .95 -1.80 1 2.75 39 9550 ---- 3.15B 1.30A 3.15B 1.05 -1.95 3.00 41 9600 ---- 3.65B 1.00A 3.65B 1.15 -2.20 3.35 52 9650 1.05 4.20B 1.00 1.00 1.25 -2.50 2 3.75 15 9670 1.00 4.45B 1.00 1.00 1.30 -2.60 3 3.90 12 12 9680 ---- 4.55B 1.65A 4.55B 1.35 -2.65 4.00 9690 ---- 4.70B 1.65A 4.70B 1.35 -2.75 4.10 9700 ---- 4.90B 1.70A 4.85B 1.40 -2.80 4.20 2 3 9710 ---- 5.00B 1.70A 5.00B 1.40 -2.90 4.30 9720 ---- 5.00B 1.75A 5.00B 1.45 -2.95 4.40 9730 ---- 5.25B 1.80A 5.25B 1.45 -3.05 4.50 6 9740 ---- 5.50B 1.80A 5.50B 1.50 -3.10 4.60 9750 ---- 5.75B 1.85A 5.75B 1.55 -3.20 4.75 38 9760 ---- 5.75B 1.90A 5.75B 1.55 -3.30 4.85 9770 ---- 6.00B 1.95A 6.00B 1.60 -3.40 5.00 9780 ---- 6.25B 1.95A 6.25B 1.65 -3.35 5.00 9790 ---- 6.25B 2.00A 6.25B 1.65 -3.60 5.25 9800 2.15 6.75B 2.05A 2.05A 1.70 -3.80 11 5.50 2 34 9810 ---- 6.75B 2.10A 6.75B 1.75 -3.75 5.50 9820 ---- 7.00B 2.15A 7.00B 1.75 -4.00 5.75 9830 ---- 7.25B 2.20A 7.25B 1.80 -3.95 5.75 9840 ---- 7.50B 2.25A 7.50B 1.85 -4.15 6.00 9850 ---- 8.00B 2.30A 8.00B 1.90 -4.35 6.25 2 6 9860 ---- 8.00B 2.35A 8.00B 1.95 -4.30 6.25 9870 ---- 8.25B 2.40A 8.25B 1.95 -4.55 6.50 2 9880 ---- 8.50B 2.45A 8.50B 2.00 -4.75 6.75 1 1 9890 ---- 8.75B 2.50A 8.75B 2.05 -4.95 7.00 9900 ---- 9.25B 2.55A 9.25B 2.10 -5.15 5 7.25 2 44 9910 ---- 9.50B 2.60A 9.50B 2.15 -5.10 7.25 9920 ---- 9.75B 2.65A 9.75B 2.20 -5.30 7.50 9930 ---- 10.00B 2.70A 10.00B 2.25 -5.50 7.75 9940 ---- 10.50B 2.75A 10.50B 2.30 -5.70 8.00 21 21 9950 ---- 11.00B 2.80A 11.00B 2.35 -5.90 10 8.25 11 9960 ---- 11.25B 2.90A 11.00B 2.45 -6.05 8.50 1 9970 ---- 11.75B 2.95A 11.75B 2.50 -6.25 8.75 9980 ---- 12.00B 3.00A 12.00B 2.55 -6.45 9.00 9990 ---- 12.50B 3.10A 12.25B 2.60 -6.90 9.50 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 130.00 156.25B 93.50A 93.50A 93.50 -41.25 3 134.75 4 2 10100 ---- 177.25B 106.25A 177.25B 106.50 -46.25 152.75 10200 ---- 200.75B 120.50A 200.75B 121.25 -51.50 1 172.75 1 10300 ---- 226.50B 136.50A 226.50B 137.75 -57.00 4 194.75 1 1 10400 170.00 254.75B 154.75A 154.75A 156.50 -62.50 1 219.00 1 1 10500 202.50 285.50B 174.50A 174.50A 177.00 -68.75 8 245.75 2 2 10600 ---- 319.25B 197.25A 319.25B 200.00 -75.00 275.00 1 10700 ---- 356.00B 221.00A 356.00B 225.00 -82.00 307.00 10800 ---- 395.50B 249.25A 395.50B 252.75 -89.25 342.00 10900 ---- 438.75B 279.25A 438.75B 283.00 -97.00 380.00 11000 ---- 485.75B 310.50A 485.75B 316.25 -105.25 421.50 11100 ---- 536.25B 346.00A 536.25B 352.50 -114.00 466.50 11200 ---- 590.75B 385.00A 590.75B 391.75 -123.25 1 515.00 1 11300 ---- 646.50B 428.50A 646.50B 434.50 -133.00 567.50 1 11400 ---- 702.50B 474.50A 702.00B 480.75 -143.00 623.75 11500 ---- 767.25B 524.25A 767.00B 530.50 -153.00 683.50 11600 ---- 835.50B 577.75A 835.50B 584.00 -163.00 747.00 11700 ---- 908.00B 635.00A 907.50B 641.25 -172.75 814.00 11800 ---- 984.00B 711.50A 984.00B 702.25 -182.25 884.50 11900 ---- 1054.75B 769.25A 1054.75B 767.00 -191.00 958.00 12000 ---- 1138.50B 842.00A 1130.75B 835.25 -199.50 1034.75 12100 ---- 1220.00B 907.25A 1216.50B 907.00 -207.50 1114.50 12200 ---- 1308.00B 987.25A 1308.00B 982.00 -214.75 1196.75 12300 ---- 1398.25B 1062.75A 1398.25B 1060.00 -221.50 1281.50 12400 ---- 1485.00B 1159.75A 1485.00B 1140.75 -227.75 1368.50 12500 ---- 1575.50B 1241.75A 1569.00B 1224.00 -233.25 1457.25 12600 ---- 1668.75B 1323.00A 1668.75B 1309.75 -238.25 1548.00 12700 ---- 1762.00B 1402.00A 1755.25B 1397.50 -242.75 1640.25 12800 ---- 1865.00B 1487.75A 1864.50B 1487.00 -246.50 1733.50 12900 ---- 1957.00B 1581.25A 1957.00B 1578.00 -250.00 1828.00 13000 ---- 2051.75B 1674.25A 2051.25B 1670.50 -252.75 1923.25 13100 ---- 2154.25B 1768.00A 2154.25B 1764.00 -255.50 2019.50 13200 ---- 2249.50B 1862.50A 2248.25B 1858.75 -257.50 2116.25 13300 ---- 2348.00B 1958.00A 2343.25B 1954.25 -259.00 2213.25 13400 ---- 2447.75B 2054.00A 2447.75B 2050.25 -260.75 2311.00 13500 ---- 2540.75B 2147.75A 2540.25B 2147.00 -262.00 2409.00 14000 ---- 3039.25B 2646.50A 3036.50B 2637.00 -265.50 2902.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .30 -.10 .40 5500 ---- ---- ---- ---- .60 -.20 .80 6000 ---- ---- ---- ---- 1.10 -.40 1.50 6500 ---- ---- ---- ---- 1.90 -.65 2.55 6600 ---- ---- ---- ---- 2.10 -.75 2.85 6700 ---- ---- ---- ---- 2.35 -.80 3.15 6800 ---- ---- 3.35A 3.35A 2.60 -.85 3.45 6900 ---- ---- 3.65A 3.65A 2.85 -1.00 3.85 7000 ---- ---- 3.90A 3.90A 3.15 -1.10 4.25 7100 ---- ---- 4.25A 4.25A 3.50 -1.15 4.65 1 1 7200 ---- ---- 4.60A 4.60A 3.85 -1.40 5.25 2 7300 ---- ---- 5.00A 5.00A 4.25 -1.50 5.75 3 7400 ---- ---- 5.50A 5.50A 4.70 -1.55 6.25 7500 ---- ---- 6.00A 6.00A 5.25 -1.75 7.00 7600 ---- ---- 6.50A 6.50A 5.75 -2.00 7.75 7700 ---- ---- 7.25A 7.25A 6.25 -2.25 8.50 7800 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 7900 ---- ---- 8.75A 8.75A 7.75 -2.75 10.50 8000 ---- ---- 9.75A 9.75A 8.75 -3.00 11.75 8100 ---- ---- 10.75A 10.75A 9.75 -3.25 13.00 8200 ---- 14.75B 11.75A 14.75B 10.75 -3.75 14.50 8300 ---- 17.00B 13.00A 17.00B 12.00 -4.25 16.25 8400 ---- 19.25B 14.50A 19.25B 13.25 -4.75 18.00 8500 ---- 22.00B 16.00A 22.00B 15.00 -5.25 20.25 8600 ---- 25.00B 17.75A 25.00B 16.75 -6.00 22.75 8700 ---- 28.50B 20.00A 28.50B 18.75 -7.00 25.75 8800 ---- 32.25B 22.25A 32.25B 21.00 -8.00 29.00 8900 ---- 36.75B 24.75A 36.75B 23.75 -9.00 32.75 9000 ---- 42.00B 27.75A 42.00B 26.75 -10.50 37.25 2 37 9100 ---- 48.00B 31.00A 48.00B 30.00 -12.25 42.25 9200 ---- 54.50B 35.00A 54.50B 34.00 -14.00 48.00 9300 ---- 62.25B 39.25A 62.25B 38.50 -16.00 54.50 9400 ---- 71.00B 44.25A 71.00B 43.50 -18.75 62.25 9500 76.50 81.25B 50.00A 50.00A 49.25 -21.50 1 70.75 1 2 9600 ---- 92.75B 56.75A 92.75B 55.75 -25.00 80.75 2 2 9700 ---- 105.75B 64.25A 105.75B 63.25 -28.50 91.75 9800 ---- 120.50B 72.75A 120.50B 72.00 -32.50 104.50 2 2 9900 82.50 137.25B 82.50 82.50 82.00 -36.75 1 118.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2726 2870 4883 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1357.25B 961.00A 961.00A 1362.25 +258.50 1103.75 7 10010 ---- 1332.75B 967.00A 967.00A 1352.25 +258.00 1094.25 10020 ---- 1330.50B 963.25A 963.25A 1342.50 +257.75 1084.75 10030 ---- 1320.50B 949.50A 949.50A 1332.75 +257.75 1075.00 10040 ---- 1310.75B 938.75A 938.75A 1322.75 +257.25 1065.50 10050 ---- 1308.00B 914.50A 914.50A 1313.00 +257.00 1056.00 10060 ---- 1291.00B 920.25A 920.25A 1303.25 +256.75 1046.50 10070 ---- 1281.25B 918.50A 918.50A 1293.25 +256.25 1037.00 10080 ---- 1272.00B 901.75A 901.75A 1283.50 +256.00 1027.50 10090 ---- 1261.50B 892.50A 892.50A 1273.75 +255.75 1018.00 10100 ---- 1258.75B 868.50A 868.50A 1264.00 +255.25 1008.75 1 10110 ---- 1242.00B 875.50A 875.50A 1254.25 +255.00 999.25 10120 ---- 1232.75B 865.00A 865.00A 1244.25 +254.50 989.75 10130 ---- 1223.25B 855.75A 855.75A 1234.50 +254.00 980.50 10140 ---- 1212.75B 846.75A 846.75A 1224.75 +253.75 971.00 10150 ---- 1210.00B 823.00A 823.00A 1215.00 +253.25 961.75 10160 ---- 1186.50B 827.50A 827.50A 1205.25 +252.75 952.50 10170 ---- 1177.00B 818.50A 818.50A 1195.50 +252.50 943.00 10180 ---- 1173.75B 809.50A 809.50A 1185.75 +252.00 933.75 10190 ---- 1164.00B 800.50A 800.50A 1176.25 +251.75 924.50 10200 ---- 1162.00B 778.00A 778.00A 1166.50 +251.25 915.25 10210 ---- 1145.00B 783.00A 783.00A 1156.75 +250.50 906.25 10220 ---- 1134.75B 775.50A 775.50A 1147.00 +250.00 897.00 10230 ---- 1125.75B 765.25A 765.25A 1137.50 +249.75 887.75 10240 ---- 1116.00B 756.50A 756.50A 1127.75 +249.00 878.75 10250 ---- 1112.75B 733.75A 733.75A 1118.00 +248.50 869.50 10260 ---- 1096.25B 739.25A 739.25A 1108.50 +248.00 860.50 10270 ---- 1079.25B 733.00A 733.00A 1098.75 +247.25 851.50 10280 ---- 1078.25B 724.25A 724.25A 1089.25 +246.75 842.50 10290 ---- 1067.25B 717.25A 717.25A 1079.50 +246.00 833.50 10300 ---- 1074.50B 691.00A 691.00A 1070.00 +245.50 824.50 10310 ---- 1048.25B 699.50A 699.50A 1060.50 +245.00 815.50 10320 ---- 1039.75B 687.75A 687.75A 1051.00 +244.50 806.50 10330 ---- 1024.75B 679.25A 679.25A 1041.25 +243.50 797.75 10340 ---- 1020.00B 670.75A 670.75A 1031.75 +243.00 788.75 10350 ---- 1037.00B 649.00A 649.00A 1022.25 +242.25 780.00 10360 ---- 996.25B 656.00A 656.00A 1012.75 +241.50 771.25 10370 ---- 991.50B 646.00A 646.00A 1003.50 +241.00 762.50 10380 ---- 982.25B 639.25A 639.25A 994.00 +240.25 753.75 10390 ---- 972.00B 631.00A 631.00A 984.50 +239.50 745.00 10400 ---- 990.00B 607.75A 607.75A 975.00 +238.50 736.50 10410 ---- 953.75B 613.00A 613.00A 965.75 +238.00 727.75 10420 ---- 945.00B 598.00A 598.00A 956.25 +237.00 719.25 10430 ---- 934.25B 591.25A 591.25A 947.00 +236.25 710.75 10440 ---- 926.25B 585.00A 585.00A 937.50 +235.25 702.25 10450 ---- 943.00B 568.00A 568.00A 928.25 +234.50 693.75 10460 ---- 907.50B 568.75A 568.75A 919.00 +233.75 685.25 10470 ---- 898.00B 561.00A 561.00A 909.75 +233.00 676.75 10480 ---- 889.00B 553.50A 553.50A 900.50 +232.00 668.50 10490 ---- 879.75B 545.25A 545.25A 891.25 +231.00 660.25 10500 ---- 896.50B 529.00A 529.00A 882.00 +230.00 652.00 10 10510 ---- 861.25B 528.75A 528.75A 872.75 +229.00 643.75 10520 ---- 852.00B 522.50A 522.50A 863.75 +228.25 635.50 10530 ---- 843.00B 514.50A 514.50A 854.50 +227.25 627.25 10540 ---- 833.75B 507.00A 507.00A 845.50 +226.25 619.25 10550 ---- 850.50B 490.75A 490.75A 836.50 +225.25 611.25 11 10560 ---- 816.00B 491.25A 491.25A 827.25 +224.00 603.25 10570 ---- 807.00B 485.00A 485.00A 818.25 +223.00 595.25 10580 ---- 798.00B 477.25A 477.25A 809.25 +222.00 587.25 10590 ---- 790.50B 469.50A 469.50A 800.25 +221.00 579.25 10600 ---- 805.00B 454.75A 454.75A 791.50 +220.00 571.50 28 10610 ---- 772.50B 455.25A 455.25A 782.50 +218.75 563.75 10620 ---- 772.25B 448.00A 448.00A 773.75 +217.75 556.00 10630 ---- 763.25B 440.50A 440.50A 764.75 +216.50 548.25 10640 ---- 754.50B 433.50A 433.50A 756.00 +215.50 540.50 10650 ---- 760.50B 419.50A 419.50A 747.25 +214.25 533.00 20 10660 ---- 737.00B 420.00A 420.00A 738.50 +213.25 525.25 10670 ---- 728.25B 413.50A 413.50A 729.75 +212.00 517.75 10680 ---- 719.50B 406.75A 406.75A 721.00 +210.50 510.50 10690 ---- 710.75B 399.25A 399.25A 712.25 +209.25 503.00 10700 ---- 716.50B 385.75A 385.75A 703.75 +208.25 495.50 1 10710 ---- 693.75B 386.00A 386.00A 695.25 +207.00 488.25 10720 ---- 685.00B 380.25A 380.25A 686.50 +205.50 481.00 10730 ---- 677.00B 373.00A 373.00A 678.00 +204.25 473.75 10740 ---- 668.00B 367.00A 367.00A 669.50 +203.00 466.50 10750 ---- 674.00B 353.50A 353.50A 661.00 +201.50 459.50 6 10760 ---- 651.25B 353.25A 353.25A 652.75 +200.25 452.50 10770 ---- 643.25B 347.75A 347.75A 644.25 +199.00 445.25 10780 ---- 635.00B 341.50A 341.50A 636.00 +197.50 438.50 10790 ---- 626.75B 334.50A 334.50A 627.75 +196.25 431.50 10800 565.00 631.75B 322.75A 631.75B 619.50 +195.00 4 424.50 3 9 10810 ---- 610.25B 322.00A 322.00A 611.25 +193.50 417.75 10820 ---- 601.50B 316.00A 316.00A 603.00 +192.00 411.00 10830 ---- 593.25B 304.75A 304.75A 595.00 +190.75 404.25 10840 ---- 585.25B 298.75A 298.75A 586.75 +189.00 397.75 10850 ---- 590.50B 293.50A 293.50A 578.75 +187.75 391.00 7 10860 ---- 569.75B 287.50A 287.50A 570.75 +186.25 384.50 10870 ---- 562.00B 282.25A 282.25A 562.75 +184.75 378.00 10880 ---- 553.75B 276.25A 276.25A 554.75 +183.25 371.50 10890 ---- 546.00B 271.00A 271.00A 547.00 +181.75 365.25 10900 ---- 550.75B 264.75A 264.75A 539.00 +180.25 1 358.75 14 10910 ---- 530.25B 259.50A 259.50A 531.25 +178.75 352.50 10920 ---- 522.75B 254.00A 254.00A 523.50 +177.25 346.25 10930 ---- 514.75B 249.00A 249.00A 515.75 +175.50 340.25 10940 ---- 507.50B 243.75A 243.75A 508.25 +174.25 334.00 10950 ---- 511.75B 238.50A 238.50A 500.50 +172.50 328.00 6 10960 ---- 492.50B 233.75A 233.75A 493.00 +171.00 322.00 10970 ---- 485.00B 228.75A 228.75A 485.50 +169.50 316.00 10980 ---- 477.50B 223.75A 223.75A 478.00 +167.75 310.25 10990 ---- 470.25B 218.50A 218.50A 470.50 +166.00 304.50 11000 271.25 474.50B 213.75A 404.50A 463.25 +164.50 81 298.75 97 318 11010 ---- 455.50B 209.00A 209.00A 455.75 +162.75 293.00 11020 ---- 448.25B 204.75A 204.75A 448.50 +161.25 287.25 11030 ---- 447.50B 200.25A 200.25A 441.25 +159.50 281.75 1 1 11040 ---- 445.00B 195.75A 195.75A 434.25 +158.00 276.25 11050 344.00 438.00B 191.00A 438.00B 427.00 +156.25 3 270.75 11 11060 ---- 431.00B 187.00A 187.00A 420.00 +154.50 265.50 11070 ---- 424.00B 182.50A 182.50A 413.00 +153.00 260.00 11080 ---- 417.00B 178.25A 178.25A 406.00 +151.25 254.75 11090 ---- 410.00B 174.25A 174.25A 399.25 +149.50 249.75 11100 230.00 403.00B 169.75A 403.00B 392.50 +148.00 7 244.50 19 36 11110 ---- 396.50B 166.00A 166.00A 385.50 +146.00 239.50 11120 250.00 389.50B 162.00A 206.00A 379.00 +144.50 5 234.50 11130 225.25 383.00B 158.00A 201.25A 372.25 +142.75 2 229.50 11140 ---- 376.75B 154.25A 154.25A 365.75 +141.25 224.50 11150 ---- 370.25B 150.25A 150.25A 359.00 +139.25 2 219.75 4 47 11160 ---- 363.50B 146.75A 146.75A 352.75 +137.75 215.00 11170 ---- 357.25B 143.00A 143.00A 346.25 +136.00 210.25 11180 ---- 350.75B 139.50A 139.50A 339.75 +134.00 205.75 11190 ---- 344.25B 136.00A 136.00A 333.50 +132.50 201.00 11200 161.75 338.00B 132.25A 276.75A 327.25 +130.75 14 196.50 18 75 11210 ---- 331.75B 129.00A 129.00A 321.25 +129.00 2 192.25 11220 ---- 325.50B 125.50A 125.50A 315.00 +127.25 187.75 11230 220.25 319.00B 122.25A 319.00B 309.00 +125.50 1 183.50 11240 ---- 313.50B 119.00A 119.00A 303.00 +123.75 179.25 11250 156.25 307.50B 116.00A 150.50A 297.00 +122.00 47 175.00 32 11260 ---- 301.50B 112.75A 112.75A 291.25 +120.25 171.00 11270 ---- 295.75B 109.75A 109.75A 285.50 +118.50 167.00 11280 ---- 289.75B 106.75A 106.75A 279.75 +116.75 163.00 12 12 11290 234.00 284.25B 104.00A 231.50A 274.00 +115.00 16 159.00 22 22 11300 201.25 278.50B 101.00A 278.50B 268.50 +113.25 5 155.25 14 27 11310 219.50 272.75B 98.25A 217.50A 263.00 +111.75 4 151.25 12 12 11320 ---- 267.25B 95.50A 95.50A 257.50 +109.75 147.75 11330 ---- 261.75B 92.75A 92.75A 252.00 +108.00 144.00 6 6 11340 ---- 256.50B 90.25A 90.25A 246.75 +106.50 140.25 5 5 11350 145.75 251.50B 87.50A 250.00B 241.50 +104.75 28 136.75 12 70 11360 122.00 246.00B 85.25A 246.00B 236.25 +103.00 3 133.25 3 3 11370 144.00 240.75B 82.75A 240.75B 231.25 +101.25 4 130.00 1 1 11380 142.00 235.50B 80.25A 235.50B 226.25 +99.75 1 126.50 2 2 11390 ---- 230.25B 78.00A 78.00A 221.25 +98.00 123.25 12 12 11400 172.25 225.75B 75.75A 225.75B 216.25 +96.25 3 120.00 5 131 11410 ---- 220.50B 73.50A 73.50A 211.50 +94.50 117.00 10 10 11420 ---- 215.50B 71.25A 71.25A 206.75 +93.00 113.75 4 4 11430 ---- 210.75B 69.00A 69.00A 202.00 +91.25 2 110.75 15 15 11440 ---- 206.25B 67.00A 67.00A 197.25 +89.50 107.75 2 3 11450 99.50 201.75B 65.00A 200.50B 192.75 +88.00 20 104.75 12 49 11460 ---- 197.00B 63.00A 63.00A 188.25 +86.25 102.00 6 6 11470 ---- 192.50B 61.00A 61.00A 183.75 +84.50 99.25 11 11 11480 ---- 188.00B 59.25A 59.25A 179.50 +83.00 96.50 11490 ---- 183.50B 57.25A 57.25A 175.25 +81.50 93.75 11500 75.25 179.25B 55.50A 178.00B 171.00 +79.75 19 91.25 36 173 11510 ---- 175.00B 53.75A 53.75A 166.75 +78.25 88.50 11520 ---- 171.00B 52.00A 52.00A 162.75 +76.75 86.00 1 1 11530 ---- 166.75B 50.50A 50.50A 158.75 +75.25 83.50 11540 ---- 162.75B 48.75A 48.75A 154.75 +73.50 81.25 11550 99.00 159.00B 47.25A 158.75B 150.75 +72.00 96 78.75 15 76 11560 108.00 155.00B 45.75A 155.00B 147.00 +70.50 52 76.50 11570 ---- 151.00B 44.25A 44.25A 143.25 +69.00 74.25 11580 ---- 147.25B 42.75A 42.75A 139.50 +67.50 50 72.00 11590 ---- 143.50B 41.50A 41.50A 136.00 +66.00 70.00 11600 53.00 140.25B 40.00A 140.00B 132.50 +64.75 40 67.75 46 109 11610 ---- 136.25B 38.75A 38.75A 129.00 +63.25 65.75 11620 ---- 132.75B 37.50A 37.50A 125.50 +61.75 63.75 11630 ---- 129.25B 36.25A 36.25A 122.25 +60.25 62.00 11640 ---- 126.00B 35.00A 35.00A 119.00 +59.00 60.00 11650 43.50 122.50B 33.75A 33.75A 115.75 +57.50 25 58.25 10 89 11660 114.00 119.25B 32.50A 119.25B 112.50 +56.00 11 56.50 11670 ---- 116.00B 31.50A 31.50A 109.50 +54.75 54.75 11680 ---- 113.00B 30.50A 30.50A 106.50 +53.50 53.00 11690 ---- 109.75B 29.50A 29.50A 103.50 +52.25 51.25 11700 31.00 106.75B 28.25A 102.00 100.50 +50.75 91 49.75 2 115 11710 98.50 103.75B 27.50A 96.50A 97.75 +49.75 7 48.00 11720 96.00 101.00B 26.50A 101.00B 95.00 +48.50 11 46.50 11730 44.75 98.00B 25.50A 98.00B 92.25 +47.25 1 45.00 13 12 11740 ---- 95.25B 24.75A 24.75A 89.50 +46.00 43.50 11750 ---- 92.50B 23.75A 23.75A 87.00 +44.75 26 42.25 2 128 11760 84.75 89.75B 23.00A 83.00A 84.25 +43.50 7 40.75 11800 21.75 79.75B 19.75A 79.75B 74.75 +39.00 30 35.75 25 275 11850 20.00 68.25B 16.50A 68.25B 63.75 +33.75 14 30.00 3 21 11900 16.00 57.75B 13.50A 52.25A 54.25 +29.25 26 25.00 20 105 11950 28.00 48.75B 11.25A 48.75B 45.75 +24.75 20 21.00 6 69 12000 14.50 41.00B 9.50A 41.00B 38.25 +21.00 32 17.25 20 206 12050 15.25 34.00B 7.75A 34.00B 31.75 +17.50 10 14.25 88 12100 ---- 27.75B 6.50A 6.50A 26.25 +14.50 1 11.75 3 76 12150 ---- 23.00B 5.50A 5.50A 21.50 +11.75 9.75 17 12200 13.50 18.75B 4.70A 11.50A 17.50 +9.50 3 8.00 5 105 12250 ---- 15.25B 3.95A 3.95A 14.25 +7.75 2 6.50 6 61 12300 ---- 12.25B 3.35A 3.35A 11.50 +6.25 5.25 54 12350 ---- 9.75B 2.70A 2.70A 9.25 +5.00 4.25 10 68 12400 7.75 7.75 2.25A 7.25A 7.25 +3.75 2 3.50 6 96 12450 ---- 6.25B 1.90A 1.90A 6.00 +3.15 2.85 32 12500 5.00 5.00 1.65A 4.95A 4.75 +2.40 2 2.35 4 2457 12550 ---- 4.05B 1.45A 1.45A 3.80 +1.85 1.95 9 12600 ---- 3.25B 1.30A 1.30A 3.10 +1.50 3 1.60 32 12650 ---- 2.55B 1.15A 2.55B 2.50 +1.15 1.35 8 12700 ---- 2.00B 1.05A 1.95B 2.05 +.90 86 1.15 1 105 12750 1.45 1.55B 1.45 1.30A 1.70 +.70 10 1.00 47 12800 ---- 1.25B ---- 1.20B 1.40 +.55 .85 152 12850 ---- 1.00B ---- 1.00B 1.20 +.45 .75 4 12900 ---- .80B ---- .80B 1.00 +.35 .65 3 42 12950 ---- .65B ---- .65B .85 +.25 .60 40 13000 ---- ---- ---- ---- .70 +.15 .55 108 13050 ---- ---- ---- ---- .60 +.10 .50 30 13100 ---- ---- ---- ---- .55 +.10 .45 38 13150 .15 .35B .15 .30 .45 +.05 2 .40 44 13200 ---- ---- ---- ---- .40 UNCH .40 23 13250 ---- ---- ---- ---- .35 UNCH .35 164 13300 ---- ---- ---- ---- .30 -.05 .35 4 19 13350 ---- ---- ---- ---- .25 -.10 .35 189 13400 ---- ---- ---- ---- .20 -.10 6 .30 34 13450 ---- ---- ---- ---- .20 -.10 .30 46 13500 ---- ---- ---- ---- .15 -.15 .30 7 116 13550 ---- ---- ---- ---- .15 -.15 .30 1 18 13600 ---- ---- ---- ---- .10 -.15 .25 85 13650 ---- ---- ---- ---- .10 -.15 .25 19 13700 ---- ---- ---- ---- .10 -.15 .25 121 13750 ---- ---- ---- ---- .10 -.15 .25 182 13800 ---- ---- ---- ---- .05 -.20 .25 76 13850 ---- ---- ---- ---- .05 -.20 .25 41 13900 ---- ---- ---- ---- .05 -.15 .20 65 13950 ---- ---- ---- ---- .05 -.15 .20 103 14000 ---- ---- ---- ---- .05 -.15 .20 299 14050 ---- ---- ---- ---- .05 -.15 .20 1 14100 ---- ---- ---- ---- .05 -.15 .20 77 14150 ---- ---- ---- ---- .05 -.15 .20 10 14200 ---- ---- ---- ---- .05 -.15 .20 1 61 14250 ---- ---- ---- ---- CAB -.15 .15 336 14300 ---- ---- ---- ---- CAB -.15 .15 71 14350 ---- ---- ---- ---- CAB -.15 .15 18 14400 ---- ---- ---- ---- CAB -.15 .15 33 14450 ---- ---- ---- ---- CAB -.15 .15 49 14500 ---- ---- ---- ---- CAB -.15 .15 35 14550 ---- ---- ---- ---- CAB -.15 .15 106 14600 ---- ---- ---- ---- CAB -.15 .15 54 14650 ---- ---- ---- ---- CAB -.15 .15 10 14700 ---- ---- ---- ---- CAB -.15 .15 32 14750 ---- ---- ---- ---- CAB -.15 .15 14 14800 ---- ---- ---- ---- CAB -.10 .10 1 14850 ---- ---- ---- ---- CAB -.10 .10 29 14900 ---- ---- ---- ---- CAB -.10 .10 24 14950 ---- ---- ---- ---- CAB -.10 .10 65 15000 ---- ---- ---- ---- CAB -.10 .10 277 15050 ---- ---- ---- ---- CAB -.10 .10 117 15100 ---- ---- ---- ---- CAB -.10 .10 1 15200 ---- ---- ---- ---- CAB -.10 .10 10 15300 ---- ---- ---- ---- CAB -.10 .10 45 15400 ---- ---- ---- ---- CAB -.10 .10 1 15500 ---- ---- ---- ---- CAB -.10 .10 52 15600 ---- ---- ---- ---- CAB -.10 .10 38 15700 ---- ---- ---- ---- CAB -.05 .05 10 15800 ---- ---- ---- ---- CAB -.05 .05 9 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 13 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 7 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 23 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8848.25B 8448.50A 8448.50A 8851.25 +268.25 8583.00 3000 ---- 8348.50B 7945.75A 7945.75A 8351.50 +268.00 8083.50 3500 ---- 7851.50B 7447.75A 7447.75A 7852.00 +268.25 7583.75 4000 ---- 7349.25B 6947.75A 6947.75A 7352.50 +268.25 7084.25 4500 ---- 6847.50B 6449.75A 6449.75A 6852.75 +268.00 6584.75 5000 ---- 6350.25B 5949.75A 5949.75A 6353.25 +268.00 6085.25 5500 ---- 5850.50B 5449.00A 5449.00A 5853.75 +268.00 5585.75 6000 ---- 5347.50B 4949.50A 4949.50A 5354.00 +267.75 5086.25 6500 ---- 4851.50B 4447.75A 4447.75A 4854.50 +267.75 4586.75 6600 ---- 4751.50B 4350.00A 4350.00A 4754.50 +267.75 4486.75 6700 ---- 4649.25B 4250.00A 4250.00A 4654.75 +268.00 4386.75 6800 ---- 4549.50B 4150.00A 4150.00A 4554.75 +267.75 4287.00 6900 ---- 4451.75B 4051.00A 4051.00A 4454.75 +267.75 4187.00 7000 ---- 4351.75B 3950.25A 3950.25A 4355.00 +267.75 4087.25 7100 ---- 4249.75B 3850.25A 3850.25A 4255.00 +267.75 3987.25 7200 ---- 4149.75B 3747.75A 3747.75A 4155.00 +267.50 3887.50 7300 ---- 4052.00B 3648.50A 3648.50A 4055.25 +267.75 3787.50 7400 ---- 3950.00B 3548.00A 3548.00A 3955.25 +267.50 3687.75 7500 ---- 3850.00B 3450.75A 3450.75A 3855.50 +267.75 3587.75 1 7600 ---- 3752.25B 3348.25A 3348.25A 3755.50 +267.50 3488.00 7700 ---- 3650.25B 3250.50A 3250.50A 3655.50 +267.50 3388.00 7800 ---- 3552.50B 3149.25A 3149.25A 3555.75 +267.50 3288.25 7900 ---- 3452.75B 3051.25A 3051.25A 3455.75 +267.50 3188.25 8000 ---- 3350.50B 2948.75A 2948.75A 3356.00 +267.50 3088.50 8100 ---- 3253.00B 2849.00A 2849.00A 3256.00 +267.25 2988.75 8200 ---- 3150.75B 2749.50A 2749.50A 3156.00 +267.25 2888.75 8300 ---- 3053.25B 2652.00A 2652.00A 3056.25 +267.25 2789.00 8400 ---- 2955.00B 2549.50A 2549.50A 2956.25 +267.00 2689.25 8500 ---- 2851.25B 2449.75A 2449.75A 2856.50 +267.25 2589.25 8600 ---- 2753.75B 2350.00A 2350.00A 2756.75 +267.25 2489.50 8650 ---- 2704.25B 2300.25A 2300.25A 2706.75 +267.00 2439.75 8700 ---- 2651.50B 2250.25A 2250.25A 2656.75 +267.00 2389.75 8750 ---- 2601.75B 2201.25A 2201.25A 2607.00 +267.00 2340.00 8800 ---- 2554.00B 2151.25A 2151.25A 2557.00 +267.00 2290.00 8850 ---- 2501.75B 2100.75A 2100.75A 2507.00 +266.75 2240.25 8900 ---- 2452.00B 2050.75A 2050.75A 2457.25 +267.00 2190.25 8950 ---- 2402.00B 2001.75A 2001.75A 2407.25 +266.75 2140.50 9000 ---- 2354.50B 1953.75A 1953.75A 2357.25 +266.50 2090.75 9050 ---- 2306.25B 1904.00A 1904.00A 2307.50 +266.50 2041.00 9100 ---- 2252.25B 1855.00A 1855.00A 2257.50 +266.50 1991.00 9150 ---- 2206.25B 1804.25A 1804.25A 2207.75 +266.50 1941.25 9200 ---- 2152.50B 1755.50A 1755.50A 2157.75 +266.25 1891.50 1 9250 ---- 2107.00B 1704.75A 1704.75A 2108.00 +266.25 1841.75 9300 ---- 2052.75B 1653.00A 1653.00A 2058.00 +266.00 1792.00 9350 ---- 2003.00B 1605.50A 1605.50A 2008.25 +265.75 1742.50 9400 ---- 1953.00B 1553.75A 1553.75A 1958.25 +265.50 1692.75 9450 ---- 1903.25B 1503.75A 1503.75A 1908.50 +265.50 1643.00 9500 ---- 1855.75B 1456.75A 1456.75A 1858.75 +265.25 1593.50 2 9550 ---- 1803.75B 1407.50A 1407.50A 1808.75 +264.75 1544.00 9600 ---- 1753.75B 1359.25A 1359.25A 1759.00 +264.50 1494.50 9650 ---- 1704.00B 1310.00A 1310.00A 1709.25 +264.00 1445.25 9700 ---- 1654.25B 1261.00A 1261.00A 1659.50 +263.50 1396.00 2 9750 ---- 1604.50B 1210.00A 1210.00A 1609.75 +263.00 1346.75 9800 ---- 1555.00B 1163.75A 1163.75A 1560.25 +262.50 1297.75 9850 ---- 1505.50B 1116.00A 1116.00A 1510.50 +261.50 1249.00 9900 ---- 1459.75B 1055.50A 1055.50A 1461.00 +260.75 1200.25 9950 ---- 1406.50B 1008.00A 1008.00A 1411.50 +259.50 1152.00 9990 ---- ---- ---- 985.75A 1372.00 UNCH ---- QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1450.00B 1124.50A 1124.50A 1462.75 +225.25 1237.50 30 10100 ---- 1365.50B 1046.25A 1046.25A 1377.00 +220.50 1156.50 16 10200 ---- 1281.25B 970.50A 970.50A 1293.25 +215.50 9 1077.75 12 10300 ---- 1199.00B 896.25A 896.25A 1211.00 +209.75 5 1001.25 2 2 10400 ---- 1127.50B 825.25A 825.25A 1130.75 +203.75 927.00 2 12 10500 ---- 1049.25B 757.75A 757.75A 1052.75 +197.75 2 855.00 6 24 10600 ---- 974.50B 691.25A 691.25A 976.75 +191.00 785.75 3 10700 ---- 901.75B 621.75A 621.75A 903.00 +183.75 719.25 18 10800 ---- 833.50B 562.25A 562.25A 832.00 +176.50 655.50 15 10900 ---- 761.00B 506.00A 506.00A 763.25 +168.75 594.50 71 11000 ---- 699.00B 453.25A 453.25A 697.50 +160.75 24 536.75 41 11100 ---- 635.75B 404.00A 404.00A 634.75 +152.50 18 482.25 4 20 11200 570.00 581.50B 357.75A 569.75A 574.75 +144.00 1 430.75 7 43 11300 330.00 524.00B 315.75A 524.00B 518.25 +135.25 3 383.00 12 32 11400 ---- 470.50B 277.00A 277.00A 464.75 +126.25 2 338.50 15 11500 301.00 420.25B 241.75A 326.25A 414.75 +117.00 4 297.75 4 15 11600 ---- 373.75B 209.75A 209.75A 368.25 +108.00 260.25 29 11700 290.00 331.00B 181.25A 331.00B 325.25 +99.00 1 226.25 1 20 11800 209.75 291.50B 155.75A 291.50B 285.75 +90.00 4 195.75 3 48 11900 150.50 255.25B 133.25A 255.25B 249.50 +81.00 23 168.50 18 12000 131.00 222.50B 113.50A 219.00 217.00 +72.50 61 144.50 18 124 12100 ---- 192.75B 96.25A 96.25A 187.50 +64.25 13 123.25 6 30 12200 ---- 166.00B 81.25A 81.25A 161.25 +56.50 21 104.75 12 56 12300 ---- 142.25B 68.50A 68.50A 138.00 +49.25 12 88.75 4 44 12400 65.00 121.00B 57.50A 121.00B 117.50 +42.75 14 74.75 8 26 12500 54.00 102.75B 48.25A 102.75B 99.75 +36.75 12 63.00 13 73 12600 85.75 86.50B 40.50A 84.25A 84.25 +31.50 10 52.75 20 27 12700 40.00 72.75B 34.00A 34.00A 70.75 +26.50 7 44.25 2 166 12800 28.00 60.75B 28.00 32.00A 59.50 +22.50 3 37.00 1 45 12900 ---- 50.75B 24.00A 24.00A 49.75 +19.00 30.75 50 13000 19.75 42.25B 19.75 42.25B 41.50 +16.00 7 25.50 1 124 13100 ---- 35.00B 17.25A 17.25A 34.50 +13.25 21.25 42 13200 ---- 28.75B 14.75A 14.75A 28.75 +11.00 1 17.75 38 13300 ---- 23.75B 12.50A 12.50A 24.00 +9.25 1 14.75 1 19 13400 ---- 19.50B 10.75A 10.75A 20.00 +7.75 2 12.25 19 13500 7.50 16.00B 7.50 16.00B 16.50 +6.50 4 10.00 16 234 13600 ---- 13.25B 7.00A 7.00A 13.75 +5.50 8.25 18 13700 ---- 10.75B 6.75A 6.75A 11.50 +4.50 7.00 30 77 13800 3.50 8.75B 3.50 8.75B 9.50 +3.75 3 5.75 18 13900 ---- 7.00B ---- 7.00B 8.00 +3.25 69 4.75 6 23 14000 ---- 5.75B 3.00A 3.00A 6.75 +2.80 69 3.95 42 130 14100 ---- 4.65B ---- 4.65B 5.50 +2.25 3.25 10 16 14200 ---- 3.75B ---- 3.75B 4.60 +1.90 1 2.70 101 14300 ---- 2.95B ---- 2.95B 3.80 +1.55 2.25 1 14400 ---- 2.30B ---- 2.30B 3.15 +1.30 1.85 28 14500 ---- 1.80B ---- 1.80B 2.60 +1.10 1.50 30 14600 ---- 1.35B ---- 1.30B 2.15 +.90 1.25 1 14700 ---- ---- ---- ---- 1.80 +.75 1.05 51 14800 ---- ---- ---- ---- 1.50 +.65 .85 1 14900 ---- ---- ---- ---- 1.25 +.55 .70 1 15000 ---- ---- ---- ---- 1.00 +.45 .55 62 15100 ---- ---- ---- ---- .85 +.40 .45 20 15200 ---- ---- ---- ---- .70 +.30 .40 15300 ---- ---- ---- ---- .55 +.25 .30 15400 ---- ---- ---- ---- .45 +.20 .25 15500 ---- ---- ---- ---- .40 +.20 .20 12 15600 ---- ---- ---- ---- .30 +.10 .20 15700 ---- ---- ---- ---- .25 +.10 .15 15800 ---- ---- ---- ---- .20 +.10 .10 15900 ---- ---- ---- ---- .20 +.10 .10 16000 ---- ---- ---- ---- .15 +.05 .10 7 16100 ---- ---- ---- ---- .10 +.05 .05 16200 ---- ---- ---- ---- .10 +.05 .05 16300 ---- ---- ---- ---- .10 +.05 .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8824.50B 8424.75A 8424.75A 8825.00 +267.50 8557.50 3000 ---- 8323.50B 7927.50A 7927.50A 8327.00 +267.50 8059.50 3500 ---- 7825.50B 7429.25A 7429.25A 7828.75 +267.25 7561.50 4000 ---- 7327.50B 6931.25A 6931.25A 7330.75 +267.25 7063.50 4500 ---- 6829.25B 6434.00A 6434.00A 6832.75 +267.25 6565.50 5000 ---- 6331.75B 5934.75A 5934.75A 6334.75 +267.00 6067.75 5500 ---- 5834.00B 5438.00A 5438.00A 5837.00 +266.75 5570.25 6000 ---- 5338.75B 4939.75A 4939.75A 5339.50 +266.50 5073.00 6500 ---- 4842.00B 4443.00A 4443.00A 4842.50 +266.25 4576.25 6600 ---- 4742.00B 4343.75A 4343.75A 4743.25 +266.25 4477.00 6700 ---- 4644.00B 4241.75A 4241.75A 4644.00 +266.25 4377.75 6800 ---- 4544.25B 4144.25A 4144.25A 4544.75 +266.25 4278.50 6900 ---- 4445.00B 4044.50A 4044.50A 4445.50 +266.00 4179.50 7000 ---- 4343.50B 3947.25A 3947.25A 4346.25 +266.00 4080.25 7100 ---- 4244.25B 3846.75A 3846.75A 4247.00 +265.75 3981.25 7200 ---- 4147.25B 3748.75A 3748.75A 4147.75 +265.50 3882.25 7300 ---- 4045.75B 3648.00A 3648.00A 4048.75 +265.25 3783.50 7400 ---- 3949.75B 3551.00A 3551.00A 3949.75 +265.25 3684.50 7500 ---- 3850.75B 3452.50A 3452.50A 3850.75 +265.00 3585.75 7600 ---- 3748.25B 3353.50A 3353.50A 3752.00 +264.75 3487.25 7700 ---- 3649.50B 3254.00A 3254.00A 3653.00 +264.50 3388.50 7800 ---- 3547.25B 3154.00A 3154.00A 3554.25 +264.00 3290.25 7900 ---- 3452.00B 3057.50A 3057.50A 3455.75 +263.75 3192.00 8000 ---- 3353.50B 2957.75A 2957.75A 3357.25 +263.50 3093.75 8100 ---- 3257.75B 2861.75A 2861.75A 3258.75 +263.00 2995.75 8200 ---- 3156.75B 2765.25A 2765.25A 3160.50 +262.50 2898.00 8300 ---- 3058.75B 2668.75A 2668.75A 3062.50 +262.00 2800.50 8400 ---- 2960.75B 2571.25A 2571.25A 2964.50 +261.00 2703.50 8500 ---- 2866.25B 2474.50A 2474.50A 2867.00 +260.50 2606.50 8600 ---- 2765.50B 2378.50A 2378.50A 2769.50 +259.50 2510.00 8700 ---- 2668.25B 2281.75A 2281.75A 2672.25 +258.50 2413.75 8800 ---- 2571.25B 2187.75A 2187.75A 2575.50 +257.50 2318.00 8900 ---- 2475.25B 2093.50A 2093.50A 2479.00 +256.00 2223.00 9000 ---- 2363.50B 2004.25A 2004.25A 2383.00 +254.50 2128.50 9100 ---- 2275.75B 1917.00A 1917.00A 2287.25 +252.75 2034.50 9200 ---- 2187.50B 1814.50A 1814.50A 2192.25 +250.75 1941.50 2 9300 ---- 2084.75B 1728.75A 1728.75A 2097.75 +248.75 1849.00 9400 ---- 1990.75B 1637.50A 1637.50A 2004.25 +246.50 1757.75 9500 ---- 1908.25B 1544.00A 1544.00A 1911.25 +243.75 1667.50 1 9600 ---- 1802.00B 1464.00A 1464.00A 1819.25 +240.75 1578.50 9700 ---- 1714.25B 1377.00A 1377.00A 1728.25 +237.25 1491.00 9800 ---- 1626.50B 1291.25A 1291.25A 1638.50 +233.75 1404.75 9900 ---- 1533.25B 1209.25A 1209.25A 1550.00 +229.75 1320.25 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1648.25B 1337.00A 1337.00A 1663.75 +214.50 1449.25 10 10100 ---- 1556.50B 1263.00A 1263.00A 1582.50 +210.75 1371.75 1 10200 ---- 1476.50B 1188.25A 1188.25A 1502.75 +207.00 1295.75 10300 ---- 1416.50B 1118.00A 1118.00A 1424.25 +202.50 1221.75 2 10400 ---- 1340.25B 1048.00A 1048.00A 1347.50 +198.25 1149.25 1 10500 ---- 1269.00B 981.50A 981.50A 1272.25 +193.50 1078.75 2 10600 ---- 1191.75B 915.50A 915.50A 1199.00 +188.75 1010.25 1 10700 ---- 1120.75B 852.50A 852.50A 1127.25 +183.75 943.50 1 10800 ---- 1054.75B 781.75A 781.75A 1057.50 +178.75 878.75 1 10900 ---- 987.00B 723.25A 723.25A 989.75 +173.50 816.25 2 11000 ---- 921.75B 667.50A 667.50A 923.75 +167.75 756.00 5 11100 717.50 858.00B 614.00A 856.25B 860.25 +162.25 4 698.00 9 11200 ---- 808.25B 563.25A 563.25A 798.75 +156.25 1 642.50 3 11300 ---- 748.75B 514.75A 514.75A 739.75 +150.00 589.75 1 11400 ---- 692.25B 469.75A 469.75A 683.25 +143.75 539.50 7 8 11500 ---- 638.00B 427.00A 427.00A 629.25 +137.00 492.25 7 62 11600 450.50 586.50B 387.00A 444.75A 578.25 +130.25 18 448.00 3 129 11700 ---- 537.75B 349.75A 349.75A 529.75 +123.25 406.50 10 11800 ---- 491.50B 314.75A 314.75A 484.00 +116.00 368.00 4 7 11900 ---- 448.25B 282.75A 282.75A 441.00 +109.00 6 332.00 2 12000 274.50 407.50B 253.00A 407.25B 400.50 +101.75 15 298.75 5 104 12100 ---- 369.25B 226.00A 226.00A 362.75 +94.75 268.00 4 12200 ---- 333.50B 201.00A 201.00A 327.50 +87.75 239.75 6 12300 ---- 300.50B 178.50A 178.50A 294.75 +81.00 213.75 1 12400 166.50 269.50B 158.00A 158.00A 264.50 +74.75 1 189.75 22 12500 ---- 241.25B 139.50A 139.50A 236.50 +68.25 168.25 3 11 12600 ---- 215.00B 122.75A 122.75A 210.75 +62.25 148.50 5 12700 ---- 191.25B 108.00A 108.00A 187.25 +56.25 131.00 4 12800 99.75 169.50B 94.75A 94.75A 166.00 +51.00 1 115.00 4 12900 ---- 149.75B 83.00A 83.00A 146.75 +45.75 101.00 2 13000 132.00 132.00 72.75A 128.50A 129.50 +41.00 2 88.50 2 63 13100 ---- 116.00B 63.50A 63.50A 114.00 +36.50 77.50 3 13200 ---- 101.50B 55.50A 55.50A 100.00 +32.25 67.75 13300 ---- 89.00B 48.50A 48.50A 87.50 +28.50 59.00 2 13400 77.75 77.75 42.50A 76.25A 76.75 +25.25 1 51.50 90 13500 62.00 67.75B 37.25A 67.75B 67.00 +22.00 7 45.00 125 13600 ---- 59.25B 32.75A 32.75A 58.25 +19.25 39.00 1 13700 33.00 51.50B 28.75A 51.50B 50.75 +16.75 8 34.00 13800 ---- 44.75B 25.25A 25.25A 44.25 +14.75 29.50 16 13900 ---- 38.75B 22.50A 22.50A 38.50 +13.00 25.50 1 14000 20.00 33.75B 19.75A 19.75A 33.50 +11.25 1 22.25 4 100 14100 ---- 29.25B 17.50A 17.50A 29.00 +9.75 19.25 8 14500 13.00 16.50B 13.00 15.75A 16.50 +5.75 2 10.75 10 15000 ---- 7.50B ---- 7.50B 8.25 +3.00 5.25 10 15500 ---- 3.50B ---- 3.50B 4.25 +1.80 2.45 2 16000 ---- 1.40B ---- 1.40B 2.20 +1.05 1.15 11 16500 ---- ---- ---- ---- 1.15 +.60 .55 2500 ---- ---- 8504.75A 8504.75A 8908.50 +266.00 8642.50 3000 ---- ---- 8005.75A 8005.75A 8412.25 +266.00 8146.25 3500 ---- ---- 7510.00A 7510.00A 7916.00 +265.75 7650.25 4000 ---- ---- 7014.75A 7014.75A 7420.00 +265.50 7154.50 4500 ---- ---- 6526.75A 6526.75A 6924.50 +265.50 6659.00 5000 ---- ---- 6026.75A 6026.75A 6429.25 +265.00 6164.25 5500 ---- ---- 5532.25A 5532.25A 5934.75 +264.75 5670.00 6000 ---- ---- 5040.25A 5040.25A 5440.75 +264.25 5176.50 6500 ---- 4940.25B 4547.00A 4547.00A 4948.00 +263.25 4684.75 6600 ---- 4842.00B 4450.25A 4450.25A 4849.50 +263.00 4586.50 6700 ---- 4743.50B 4353.25A 4353.25A 4751.25 +262.75 4488.50 6800 ---- 4645.50B 4255.25A 4255.25A 4653.25 +262.75 4390.50 6900 ---- 4547.25B 4153.50A 4153.50A 4555.00 +262.25 4292.75 7000 ---- 4449.50B 4060.25A 4060.25A 4457.00 +262.00 4195.00 7100 ---- 4351.50B 3963.00A 3963.00A 4359.25 +261.75 4097.50 7200 ---- 4253.75B 3864.00A 3864.00A 4261.50 +261.25 4000.25 7300 ---- 4155.50B 3767.75A 3767.75A 4164.00 +261.00 3903.00 7400 ---- 4058.75B 3672.00A 3672.00A 4066.50 +260.50 3806.00 7500 ---- 3961.25B 3575.50A 3575.50A 3969.25 +260.00 3709.25 7600 ---- 3864.25B 3477.50A 3477.50A 3872.00 +259.50 3612.50 7700 ---- 3768.75B 3382.25A 3382.25A 3775.00 +258.75 3516.25 7800 ---- 3670.50B 3287.25A 3287.25A 3678.25 +258.25 3420.00 7900 ---- 3574.00B 3191.00A 3191.00A 3581.75 +257.50 3324.25 8000 ---- 3477.75B 3096.00A 3096.00A 3485.50 +257.00 3228.50 1 8100 ---- 3374.50B 3000.50A 3000.50A 3389.25 +256.00 3133.25 8200 ---- 3285.75B 2906.00A 2906.00A 3293.50 +255.00 3038.50 8300 ---- 3190.25B 2813.75A 2813.75A 3197.75 +253.75 2944.00 8400 ---- 3095.00B 2720.25A 2720.25A 3102.50 +252.75 2849.75 8500 ---- 3001.25B 2625.75A 2625.75A 3007.50 +251.25 2756.25 8600 ---- 2906.75B 2535.00A 2535.00A 2913.00 +250.00 2663.00 8700 ---- 2811.75B 2443.00A 2443.00A 2819.00 +248.50 2570.50 8800 ---- 2718.00B 2350.75A 2350.75A 2725.50 +247.00 2478.50 8900 ---- 2604.25B 2266.25A 2266.25A 2632.25 +244.75 2387.50 9000 ---- 2533.50B 2172.00A 2172.00A 2540.00 +243.00 2297.00 1 9100 ---- 2420.50B 2086.75A 2086.75A 2448.25 +241.00 2207.25 9200 ---- 2333.00B 2000.00A 2000.00A 2357.25 +238.75 2118.50 9300 ---- 2239.25B 1913.00A 1913.00A 2267.00 +236.25 2030.75 9400 ---- 2155.75B 1827.75A 1827.75A 2177.75 +233.75 1944.00 9500 ---- 2070.75B 1747.00A 1747.00A 2089.25 +231.00 1858.25 9600 ---- 1983.00B 1662.75A 1662.75A 2002.00 +228.25 1773.75 9700 ---- 1896.50B 1581.25A 1581.25A 1915.50 +225.00 1690.50 9800 ---- 1810.50B 1491.00A 1491.00A 1830.50 +221.75 1608.75 9900 ---- 1720.75B 1415.50A 1415.50A 1746.50 +218.25 1528.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1732.50B 1423.50A 1423.50A 1744.00 +212.00 1532.00 10500 ---- 1370.50B 1080.00A 1080.00A 1368.00 +193.50 1174.50 11000 ---- 1035.25B 782.00A 782.00A 1032.75 +170.25 2 862.50 2 11500 ---- 748.25B 537.75A 537.75A 745.75 +142.75 1 603.00 8 12000 ---- 513.50B 350.50A 350.50A 511.75 +112.75 399.00 3 3 12500 ---- 333.00B 216.00A 216.00A 332.75 +82.75 250.00 7 8 13000 ---- 203.50B 127.25A 127.25A 204.75 +55.75 149.00 1 13500 ---- 118.50B 72.75A 72.75A 120.00 +34.00 86.00 14000 ---- 66.75B 41.75A 41.75A 67.75 +18.50 49.25 4 14500 ---- 37.00B 24.50A 24.50A 37.25 +8.75 28.50 36 15000 ---- 20.25B 15.00A 15.00A 20.00 +3.25 16.75 1 15500 ---- 10.75B 9.50A 9.50A 10.50 +.50 10.00 2500 ---- ---- 8471.00A 8471.00A 8873.00 +264.75 8608.25 3000 ---- 8191.25B 7980.25A 7980.25A 8379.00 +264.75 8114.25 3500 ---- 7865.75B 7491.50A 7491.50A 7885.50 +265.00 7620.50 4000 ---- 7380.75B 6992.25A 6992.25A 7392.50 +265.00 7127.50 4500 ---- 6888.50B 6506.00A 6506.00A 6900.00 +264.75 6635.25 5000 ---- 6388.25B 6006.25A 6006.25A 6408.50 +264.50 6144.00 5500 ---- 5898.25B 5517.25A 5517.25A 5918.00 +263.75 5654.25 6000 ---- 5412.25B 5036.25A 5036.25A 5429.00 +262.50 5166.50 6500 ---- 4921.25B 4545.25A 4545.25A 4941.75 +260.75 4681.00 7000 ---- 4439.00B 4066.00A 4066.00A 4457.25 +258.00 4199.25 7500 ---- 3954.25B 3588.00A 3588.00A 3977.00 +254.50 3722.50 8000 ---- 3486.00B 3123.50A 3123.50A 3503.00 +250.00 3253.00 8500 ---- 3023.00B 2667.75A 2667.75A 3038.00 +244.00 2794.00 9000 ---- 2570.50B 2228.25A 2228.25A 2586.25 +236.50 2349.75 9500 ---- 2142.75B 1816.00A 1816.00A 2152.50 +225.75 1926.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1416 834 12531 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 16.75 19.00 5.25A 5.25A 4.80 -9.20 63 14.00 22 1091 10010 ---- 19.50B 5.50A 19.25B 4.95 -9.55 14.50 10020 ---- 20.25B 5.75A 20.25B 5.00 -9.75 14.75 10030 ---- 20.75B 5.75A 20.50B 5.25 -10.00 15.25 10040 ---- 21.50B 6.00A 21.50B 5.50 -10.25 1 15.75 10050 ---- 22.25B 6.00A 22.25B 5.50 -10.75 3 16.25 1 109 10060 ---- 23.00B 6.25A 23.00B 5.75 -11.00 16.75 10070 ---- 23.75B 6.50A 23.75B 6.00 -11.25 17.25 10080 ---- 24.50B 6.50A 24.50B 6.00 -11.75 17.75 10090 ---- 25.25B 6.75A 25.25B 6.25 -12.00 18.25 10100 10.75 26.25B 7.00A 7.00A 6.50 -12.25 5 18.75 32 10110 ---- 27.00B 7.25A 27.00B 6.75 -12.75 19.50 10120 ---- 28.00B 7.25A 28.00B 7.00 -13.00 20.00 10130 ---- 28.75B 7.50A 28.75B 7.00 -13.50 20.50 10140 ---- 29.75B 7.75A 29.75B 7.25 -14.00 21.25 10150 ---- 30.75B 7.75A 30.75B 7.50 -14.25 21.75 6 24 10160 ---- 31.75B 8.25A 31.75B 7.75 -14.75 22.50 10170 ---- 32.75B 8.50A 32.75B 8.00 -15.25 23.25 10180 ---- 33.75B 8.75A 33.75B 8.25 -15.75 24.00 10190 ---- 34.75B 9.00A 34.75B 8.50 -16.25 24.75 10200 15.00 36.00B 9.00A 23.75B 9.00 -16.50 13 25.50 80 10210 ---- 37.25B 9.50A 37.25B 9.25 -17.00 26.25 10220 ---- 38.25B 10.00A 38.25B 9.50 -17.50 27.00 10230 ---- 39.50B 10.25A 39.50B 9.75 -18.00 27.75 10240 ---- 40.75B 10.50A 40.75B 10.25 -18.50 28.75 10250 17.00 42.25B 10.50A 10.50A 10.50 -19.00 348 29.50 2 376 10260 35.00 43.50B 11.25A 43.50B 10.75 -19.75 1 30.50 2 2 10270 ---- 44.75B 11.50A 44.75B 11.25 -20.25 31.50 10280 ---- 46.25B 11.75A 46.25B 11.50 -20.75 32.25 10290 ---- 47.50B 12.25A 47.50B 12.00 -21.25 33.25 2 2 10300 43.00 49.25B 12.50 12.50 12.50 -22.00 8 34.50 6 53 10310 ---- 50.50B 13.00A 50.50B 12.75 -22.75 35.50 2 2 10320 ---- 52.25B 13.50A 52.25B 13.25 -23.25 36.50 1 1 10330 ---- 53.50B 13.75A 53.50B 13.75 -23.75 37.50 10340 ---- 55.50B 14.25A 55.50B 14.25 -24.50 38.75 10350 14.25 57.00B 14.25 14.25 14.75 -25.25 3 40.00 1 93 10360 ---- 58.75B 15.25A 58.75B 15.25 -26.00 41.25 10370 ---- 60.25B 15.75A 60.25B 15.75 -26.50 42.25 1 1 10380 ---- 62.25B 16.25A 62.25B 16.25 -27.50 43.75 2 2 10390 ---- 63.75B 16.75A 63.75B 16.75 -28.25 45.00 10400 38.00 66.00B 17.25A 17.25A 17.50 -28.75 13 46.25 15 244 10410 ---- 67.50B 17.75A 67.50B 18.00 -29.75 47.75 1 1 10420 ---- 69.75B 18.50A 69.75B 18.50 -30.50 49.00 2 2 10430 ---- 71.50B 19.00A 71.50B 19.25 -31.25 50.50 1 1 10440 ---- 73.75B 19.75A 73.75B 19.75 -32.25 52.00 1 1 10450 ---- 75.75B 20.25A 75.75B 20.50 -33.00 75 53.50 5 124 10460 ---- 78.00B 21.00A 78.00B 21.25 -33.75 55.00 10470 ---- 80.00B 21.75A 80.00B 22.00 -34.75 56.75 10480 ---- 82.25B 22.25A 82.25B 22.75 -35.50 58.25 10490 ---- 84.50B 23.00A 84.50B 23.50 -36.50 60.00 10500 78.00 87.25 23.75A 23.75A 24.25 -37.50 204 61.75 146 492 10510 ---- 89.00B 24.50A 89.00B 25.00 -38.50 63.50 10520 82.50 91.75B 25.25A 45.00B 26.00 -39.25 4 65.25 2 3 10530 ---- 94.00B 26.25A 94.00B 26.75 -40.25 67.00 1 1 10540 ---- 96.50B 27.00A 96.50B 27.75 -41.25 69.00 10550 45.00 99.50B 27.50 27.50 28.50 -42.50 33 71.00 3 64 10560 ---- 101.50B 28.75A 101.50B 29.50 -43.25 1 72.75 10570 ---- 104.25B 29.75A 104.25B 30.50 -44.50 75.00 10580 ---- 107.00B 30.75A 107.00B 31.50 -45.50 77.00 10590 ---- 109.75B 31.50A 109.75B 32.50 -46.50 79.00 10600 98.00 113.00B 32.25 32.25 33.50 -47.75 127 81.25 19 297 10610 ---- 115.50B 33.50A 115.50B 34.75 -48.50 83.25 10620 56.00 118.25B 34.75A 34.75A 35.75 -49.75 11 85.50 1 1 10630 ---- 121.25B 35.75A 121.25B 37.00 -51.00 88.00 10 10 10640 68.00 124.25B 37.00A 37.00A 38.00 -52.25 11 90.25 2 2 10650 ---- 127.25B 37.75A 127.25B 39.25 -53.25 2 92.50 10 95 10660 ---- 130.50B 39.25A 130.50B 40.50 -54.50 95.00 10670 ---- 133.75B 40.50A 133.75B 41.75 -55.75 97.50 10680 64.50 137.00B 41.50A 41.50A 43.00 -57.00 11 100.00 1 1 10690 ---- 140.25B 43.00A 140.25B 44.50 -58.00 102.50 10700 64.75 143.50B 44.00 44.00A 45.75 -59.50 73 105.25 104 150 10710 ---- 147.00B 45.50A 147.00B 47.25 -60.50 107.75 10720 ---- 150.50B 46.75A 150.50B 48.50 -62.00 110.50 20 20 10730 ---- 154.00B 48.00A 154.00B 50.00 -63.25 113.25 1 1 10740 ---- 157.50B 49.25A 157.50B 51.50 -64.75 1 116.25 11 11 10750 84.00 161.50B 50.50A 84.00B 53.00 -66.00 122 119.00 47 509 10760 ---- 165.00B 52.25A 165.00B 54.75 -67.25 1 122.00 10770 ---- 168.75B 53.75A 168.75B 56.25 -68.75 125.00 10780 ---- 172.50B 55.25A 172.50B 58.00 -70.00 128.00 1 1 10790 ---- 176.25B 56.75A 176.25B 59.75 -71.25 131.00 1 1 10800 156.75 180.50B 58.00A 58.00A 61.50 -72.50 222 134.00 138 156 10810 87.25 184.00B 60.00A 60.00A 63.25 -74.00 18 137.25 1 1 10820 ---- 188.75B 62.50A 188.75B 65.00 -75.50 140.50 10830 ---- 192.25B 64.25A 192.25B 66.75 -77.00 143.75 2 2 10840 161.75 196.50B 66.00A 66.00A 68.75 -78.25 10 147.00 10850 104.50 201.00B 66.75A 88.00B 70.75 -79.75 160 150.50 15 148 10860 ---- 205.25B 69.75A 205.25B 72.50 -81.50 154.00 45 45 10870 ---- 209.25B 71.75A 209.25B 74.75 -82.75 50 157.50 11 11 10880 141.25 214.00B 72.50A 108.00B 76.75 -84.25 13 161.00 10890 ---- 218.25B 75.75A 218.25B 78.75 -85.75 2 164.50 12 12 10900 203.00 223.25B 76.25A 82.75B 81.00 -87.25 71 168.25 56 2394 10910 ---- 227.50B 79.75A 227.50B 83.25 -88.75 172.00 19 19 10920 145.50 232.25B 80.75A 80.75A 85.25 -90.50 17 175.75 32 33 10930 ---- 237.00B 84.00A 237.00B 87.75 -91.75 179.50 10940 ---- 242.00B 86.25A 242.00B 90.00 -93.50 183.50 2 2 10950 135.75 246.75B 87.25A 142.75B 92.25 -95.25 12 187.50 1 98 10960 ---- 251.75B 91.00A 251.75B 94.75 -96.75 1 191.50 1 1 10970 ---- 256.75B 93.25A 256.75B 97.25 -98.25 195.50 1 1 10980 ---- 262.00B 95.75A 262.00B 99.75 -99.75 199.50 10990 ---- 267.00B 98.00A 267.00B 102.25 -101.50 203.75 11000 256.00 272.25B 99.00A 99.00A 105.00 -103.00 75 208.00 20 432 11010 ---- 277.50B 101.75A 277.50B 107.75 -104.50 212.25 1 1 11020 ---- 282.75B 105.75A 282.75B 110.25 -106.50 216.75 11030 ---- 288.25B 107.00A 288.25B 113.25 -107.75 221.00 2 2 11040 135.75 293.75B 111.00A 111.00A 116.00 -109.50 2 225.50 11050 ---- 299.25B 112.25A 299.25B 118.75 -111.25 7 230.00 57 11060 ---- 304.75B 116.75A 304.75B 121.75 -113.00 234.75 11070 ---- 310.50B 119.75A 310.50B 124.75 -114.50 239.25 11080 ---- 316.25B 122.50A 316.25B 127.75 -116.25 244.00 11090 ---- 322.00B 125.50A 322.00B 131.00 -118.00 249.00 11100 275.50 328.00B 126.75A 126.75A 134.00 -119.75 35 253.75 39 111 11110 ---- 334.00B 131.50A 334.00B 137.25 -121.50 258.75 11120 ---- 340.00B 134.75A 340.00B 140.50 -123.25 263.75 11130 ---- 346.00B 138.25A 346.00B 144.00 -124.75 268.75 11140 ---- 352.25B 141.25A 352.25B 147.25 -126.50 273.75 11150 235.00 358.50B 142.75A 179.25B 150.75 -128.25 15 279.00 3 57 11160 ---- 364.75B 148.00A 364.75B 154.25 -130.00 284.25 11170 ---- 371.00B 151.50A 371.00B 157.75 -131.75 289.50 11180 ---- 377.50B 155.00A 377.50B 161.50 -133.25 294.75 11190 ---- 384.00B 158.50A 384.00B 165.25 -135.00 300.25 11200 248.00 390.50B 160.25A 160.25A 169.00 -136.75 17 305.75 33 132 11210 ---- 396.25B 166.00A 396.25B 172.75 -138.50 311.25 11220 ---- 403.00B 169.75A 403.00B 176.75 -140.25 317.00 11230 200.00 409.75B 173.50A 212.50B 180.50 -142.25 1 322.75 2 1 11240 230.25 416.50B 177.25A 243.50B 184.50 -143.75 2 328.25 11250 ---- 423.25B 181.00A 423.25B 188.75 -145.50 3 334.25 1 51 11260 ---- 430.00B 185.25A 430.00B 192.75 -147.25 340.00 11270 ---- 437.50B 189.25A 437.50B 197.00 -149.00 346.00 11280 ---- 444.25B 193.50A 444.25B 201.25 -150.75 352.00 11290 ---- 451.00B 197.50A 451.00B 205.75 -152.25 358.00 11300 ---- 458.50B 201.50A 458.50B 210.00 -154.25 364.25 98 11310 ---- 456.50B 206.25A 456.50B 214.50 -156.00 370.50 11320 ---- 464.00B 210.50A 464.00B 219.00 -157.75 376.75 11330 ---- 470.50B 215.00A 470.25B 223.75 -159.25 383.00 11340 ---- 478.00B 219.50A 477.00B 228.25 -161.25 389.50 11350 ---- 495.25B 224.25A 495.25B 233.00 -162.75 1 395.75 21 11360 ---- 492.50B 228.75A 492.50B 237.75 -164.50 402.25 11370 ---- 500.50B 233.50A 500.00B 242.75 -166.25 409.00 11380 ---- 507.75B 238.25A 507.75B 247.75 -167.75 415.50 11390 ---- 515.75B 243.25A 514.50B 252.75 -169.50 422.25 11400 468.00 532.75B 246.00A 246.00A 257.75 -171.25 70 429.00 118 11410 ---- 531.25B 253.00A 528.75B 263.00 -172.75 435.75 11420 ---- 539.00B 258.25A 536.25B 268.00 -174.75 442.75 11430 ---- 546.25B 263.25A 545.50B 273.50 -176.25 449.75 11440 ---- 553.50B 268.50A 553.50B 278.75 -178.00 456.75 11450 ---- 572.50B 271.50A 572.50B 284.25 -179.50 463.75 3 11460 ---- 566.00B 279.25A 566.00B 289.75 -181.25 471.00 11470 ---- 573.25B 284.50A 573.25B 295.25 -182.75 478.00 11480 ---- 581.00B 290.00A 581.00B 300.75 -184.50 485.25 11490 ---- 589.25B 295.50A 589.25B 306.50 -186.25 492.75 11500 ---- 613.00B 298.75A 613.00B 312.25 -187.75 53 500.00 6 282 11510 ---- 605.75B 307.00A 605.75B 318.25 -189.25 507.50 11520 ---- 613.00B 312.75A 608.75B 324.00 -191.00 515.00 11530 ---- 622.50B 318.50A 617.50B 330.00 -192.50 522.50 11540 ---- 631.75B 335.75A 631.75B 336.00 -194.00 530.00 11550 ---- 655.00B 335.50A 655.00B 342.25 -195.50 537.75 27 11560 ---- 648.75B 349.25A 648.75B 348.25 -197.00 545.25 11570 ---- 655.00B 356.25A 650.00B 354.50 -198.50 553.00 11580 ---- 663.50B 366.00A 658.50B 361.00 -200.00 561.00 11590 ---- 672.75B 366.75A 667.50B 367.25 -201.50 568.75 11600 ---- 697.00B 366.25A 697.00B 373.75 -203.00 576.75 47 11610 ---- 691.50B 379.50A 690.25B 380.25 -204.25 584.50 11620 ---- 701.00B 385.25A 701.00B 386.75 -205.75 592.50 11630 ---- 710.00B 392.00A 704.50B 393.50 -207.25 600.75 11640 ---- 717.25B 401.75A 717.25B 400.25 -208.50 608.75 11650 ---- 740.50B 398.50A 740.50B 407.00 -210.00 617.00 21 11660 ---- 735.75B 419.00A 732.25B 413.75 -211.25 625.00 11670 ---- 746.75B 415.75A 740.75B 420.75 -212.50 633.25 11680 ---- 753.25B 433.50A 752.00B 427.75 -214.00 641.75 11690 ---- 761.00B 439.75A 755.25B 434.75 -215.25 650.00 11700 ---- 785.50B 433.00A 785.50B 441.75 -216.50 658.25 99 11710 ---- 778.00B 454.00A 778.00B 449.00 -217.75 666.75 11720 ---- 787.50B 454.00A 787.00B 456.25 -219.00 675.25 11730 ---- 796.75B 470.00A 796.75B 463.50 -220.25 683.75 11740 ---- 805.25B 468.50A 805.25B 470.75 -221.50 692.25 11750 ---- 830.50B 468.25A 830.50B 478.00 -222.75 700.75 366 11760 ---- 823.50B 483.25A 823.50B 485.50 -224.00 709.50 11800 ---- 876.50B 505.75A 876.50B 515.75 -228.50 744.25 326 11850 ---- 923.50B 544.00A 923.50B 555.00 -233.50 788.50 324 11900 ---- 970.50B 583.75A 970.50B 595.25 -238.50 3 833.75 248 11950 ---- 1007.50B 624.25A 1007.00B 636.75 -242.75 879.50 12000 ---- 1055.50B 666.50A 1051.50B 679.25 -246.50 925.75 580 12050 ---- 1106.50B 709.50A 1106.50B 722.75 -250.00 972.75 107 12100 ---- 1152.50B 754.00A 1150.25B 767.00 -253.00 1020.00 192 12150 ---- 1203.50B 798.50A 1201.50B 812.25 -255.75 1068.00 91 12200 ---- 1252.50B 844.50A 1252.50B 858.25 -258.00 1116.25 12 12250 ---- 1301.75B 891.00A 1301.75B 905.00 -259.50 1164.50 74 12300 ---- 1351.25B 938.00A 1349.25B 952.25 -261.25 1213.50 67 12350 ---- 1401.00B 1002.50A 1400.75B 999.75 -262.50 1262.25 7 12400 ---- 1451.25B 1053.00A 1451.25B 1048.00 -263.50 1311.50 1 12450 ---- 1498.00B 1102.75A 1497.75B 1096.50 -264.25 1360.75 10 12500 ---- 1547.75B 1148.00A 1544.50B 1145.25 -265.00 1410.25 80 12550 ---- 1597.50B 1199.50A 1594.25B 1194.25 -265.50 1459.75 8 12600 ---- 1647.50B 1249.00A 1644.00B 1243.50 -266.00 1509.50 96 12650 ---- 1700.00B 1298.50A 1700.00B 1293.00 -266.25 1559.25 18 12700 ---- 1746.25B 1345.75A 1745.25B 1342.50 -266.50 1609.00 73 12750 ---- 1797.00B 1397.75A 1793.75B 1392.00 -266.75 1658.75 4 12800 ---- 1846.00B 1447.50A 1845.00B 1441.75 -266.75 1708.50 15 12850 ---- 1899.50B 1497.25A 1895.75B 1491.50 -267.00 1758.50 2 12900 ---- 1946.50B 1547.25A 1944.25B 1541.25 -267.00 1808.25 2 12950 ---- 1995.50B 1597.00A 1994.50B 1591.00 -267.25 1858.25 43 13000 ---- 2049.00B 1644.50A 2046.25B 1640.75 -267.25 1908.00 4 13050 ---- 2099.00B 1696.75A 2099.00B 1690.75 -267.25 1958.00 5 13100 ---- 2149.00B 1746.75A 2149.00B 1740.50 -267.25 2007.75 1 13150 ---- 2195.25B 1796.50A 2194.25B 1790.50 -267.25 2057.75 3 13200 ---- 2248.00B 1846.50A 2248.00B 1840.25 -267.50 2107.75 13250 ---- 2296.00B 1896.50A 2293.50B 1890.25 -267.50 2157.75 12 13300 ---- 2346.00B 1946.25A 2342.50B 1940.25 -267.25 2207.50 2 13350 ---- 2398.00B 1996.25A 2395.75B 1990.00 -267.50 2257.50 1 13400 ---- 2447.75B 2046.25A 2447.75B 2040.00 -267.50 2307.50 13450 ---- 2497.75B 2096.25A 2497.75B 2090.00 -267.50 2357.50 13500 ---- 2545.75B 2146.00A 2543.50B 2140.00 -267.25 2407.25 2 13550 ---- 2598.25B 2196.00A 2598.25B 2189.75 -267.50 2457.25 13600 ---- 2646.25B 2242.25A 2644.75B 2239.75 -267.50 2507.25 13650 ---- 2695.50B 2296.00A 2693.00B 2289.75 -267.50 2557.25 1 13700 ---- 2747.50B 2345.75A 2744.25B 2339.75 -267.50 2607.25 13750 ---- 2795.25B 2392.50A 2792.00B 2389.50 -267.50 2657.00 1 13800 ---- 2845.25B 2445.50A 2841.25B 2439.50 -267.50 2707.00 1 13850 ---- 2895.25B 2495.50A 2892.50B 2489.50 -267.50 2757.00 13900 ---- 2948.00B 2545.50A 2945.25B 2539.50 -267.50 2807.00 13950 ---- 2995.00B 2593.25A 2990.50B 2589.50 -267.25 2856.75 1 14000 ---- 3045.00B 2643.25A 3041.75B 2639.25 -267.50 2906.75 1 14050 ---- 3094.00B 2693.00A 3093.00B 2689.25 -267.50 2956.75 14100 ---- 3144.00B 2745.25A 3143.00B 2739.25 -267.50 3006.75 14150 ---- 3195.00B 2795.25A 3191.00B 2789.25 -267.50 3056.75 14200 ---- 3247.50B 2845.25A 3244.75B 2839.25 -267.25 3106.50 1 14250 ---- 3294.75B 2895.25A 3292.00B 2889.00 -267.50 3156.50 14300 ---- 3347.50B 2945.25A 3347.50B 2939.00 -267.50 3206.50 14350 ---- 3396.75B 2992.00A 3396.75B 2989.00 -267.50 3256.50 14400 ---- 3443.75B 3045.00A 3442.75B 3039.00 -267.50 3306.50 14450 ---- 3496.75B 3091.75A 3496.75B 3089.00 -267.25 3356.25 14500 ---- 3546.50B 3145.00A 3546.50B 3139.00 -267.25 3406.25 14550 ---- 3597.25B 3195.00A 3594.50B 3188.75 -267.50 3456.25 14600 ---- 3647.25B 3245.00A 3643.50B 3238.75 -267.50 3506.25 2 14650 ---- 3696.50B 3294.75A 3696.50B 3288.75 -267.50 3556.25 14700 ---- 3746.50B 3342.50A 3744.50B 3338.75 -267.25 3606.00 14750 ---- 3794.50B 3392.50A 3790.25B 3388.75 -267.25 3656.00 14800 ---- 3845.00B 3441.50A 3843.50B 3438.75 -267.25 3706.00 14850 ---- 3896.25B 3494.75A 3896.25B 3488.50 -267.50 3756.00 14900 ---- 3944.25B 3541.50A 3940.75B 3538.50 -267.50 3806.00 2 14950 ---- 3994.25B 3592.25A 3990.75B 3588.50 -267.25 3855.75 15000 ---- 4044.00B 3644.50A 4041.25B 3638.50 -267.25 3905.75 15050 ---- 4096.00B 3691.25A 4096.00B 3688.50 -267.25 3955.75 15100 ---- 4146.00B 3741.25A 4146.00B 3738.50 -267.25 4005.75 15200 ---- 4244.00B 3844.50A 4243.00B 3838.25 -267.25 4105.50 15300 ---- 4344.00B 3944.50A 4341.25B 3938.25 -267.25 4205.50 15400 ---- 4446.00B 4042.00A 4446.00B 4038.25 -267.25 4305.50 15500 ---- 4545.75B 4141.00A 4545.75B 4138.00 -267.25 4405.25 1 15600 ---- 4645.75B 4244.25A 4643.75B 4238.00 -267.25 4505.25 15700 ---- 4745.75B 4342.00A 4745.75B 4338.00 -267.25 4605.25 15800 ---- 4842.50B 4444.25A 4842.00B 4437.75 -267.25 4705.00 1 15900 ---- 4945.50B 4544.00A 4945.50B 4537.75 -267.25 4805.00 16000 ---- 5043.50B 4641.75A 5039.25B 4637.75 -267.00 4904.75 1 16100 ---- 5145.25B 4740.75A 5145.25B 4737.50 -267.25 5004.75 16200 ---- 5243.25B 4844.00A 5240.00B 4837.50 -267.25 5104.75 3 16300 ---- 5345.25B 4940.00A 5345.25B 4937.50 -267.00 5204.50 2 16400 ---- 5441.75B 5043.75A 5441.75B 5037.25 -267.25 5304.50 16500 ---- 5545.00B 5143.75A 5545.00B 5137.25 -267.25 5404.50 17000 ---- 6041.75B 5641.00A 6040.75B 5636.75 -267.25 5904.00 17500 ---- 6542.75B 6143.00A 6539.50B 6136.50 -267.00 6403.50 18000 ---- 7040.75B 6640.50A 7040.25B 6636.00 -267.00 6903.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 6000 ---- ---- ---- ---- CAB -.05 .05 3 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.10 .15 34 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.15 .20 7 7300 ---- ---- .20A .20A .05 -.20 .25 30 7400 ---- ---- .20A .20A .05 -.20 .25 37 7500 ---- ---- .20A .20A .10 -.20 .30 49 7600 ---- ---- .25A .25A .10 -.25 .35 1 7700 ---- ---- .25A .25A .10 -.30 .40 1 7800 ---- ---- .30A .30A .15 -.30 .45 7900 ---- ---- .35A .35A .15 -.35 .50 8000 ---- ---- .40A .40A .20 -.35 45 .55 70 127 8100 ---- ---- .40A .40A .20 -.40 .60 8200 ---- ---- .45A .45A .25 -.45 .70 7 8300 ---- ---- .45A .45A .30 -.45 .75 10 8400 ---- ---- .50A .50A .30 -.55 .85 14 8500 ---- ---- .55A .55A .35 -.65 1.00 57 8600 ---- ---- .60A .60A .45 -.65 1.10 31 8650 ---- ---- .65A .65A .45 -.70 1.15 8700 .75 .75 .65A .65A .50 -.75 1 1.25 36 8750 ---- ---- .70A .70A .55 -.80 1.35 8800 1.10 1.10 .75 .75 .60 -.80 3 1.40 26 8850 ---- ---- .80A .80A .60 -.90 1.50 8900 ---- ---- .85A .85A .65 -.95 1.60 13 8950 ---- ---- .90A .90A .75 -1.00 1.75 9000 3.75 3.75 .95A .95A .80 -1.05 13 1.85 265 9050 ---- ---- 1.00A 1.00A .85 -1.15 2.00 4 9100 ---- ---- 1.10A 1.10A .90 -1.25 2.15 13 9150 ---- ---- 1.15A 1.15A 1.00 -1.30 2.30 9200 ---- ---- 1.25A 1.25A 1.05 -1.45 2.50 6 9250 ---- ---- 1.35A 1.35A 1.15 -1.55 2.70 2 9300 ---- ---- 1.45A 1.45A 1.25 -1.70 2.95 12 9350 ---- ---- 1.55A 1.55A 1.35 -1.85 3.20 15 9400 ---- ---- 1.70A 1.70A 1.45 -2.05 3.50 85 9450 ---- ---- 1.80A 1.80A 1.55 -2.30 45 3.85 69 65 9500 ---- 4.40B 1.95A 4.40B 1.70 -2.55 93 4.25 3 403 9550 ---- 5.00B 2.15A 5.00B 1.80 -2.90 4.70 27 41 9600 ---- 5.75B 2.30A 5.75B 2.00 -3.25 1 5.25 9 71 9650 5.50 6.75B 2.55A 2.55A 2.15 -3.60 1 5.75 40 39 9700 ---- 7.75B 2.75A 7.75B 2.40 -4.10 6 6.50 61 53 9750 4.30 9.00B 3.05A 3.05A 2.65 -4.60 6 7.25 17 28 9800 ---- 10.25B 3.35A 10.25B 2.90 -5.35 1 8.25 1 60 9850 ---- 11.75B 3.75A 11.75B 3.25 -6.00 9.25 6 35 9900 4.75 13.75B 4.15A 4.15A 3.70 -7.05 6 10.75 29 92 9950 ---- 16.25B 4.65A 16.25B 4.20 -8.05 12.25 3 222 9990 ---- ---- ---- 5.25A 4.65 UNCH ---- QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 162.00 175.00B 108.50A 108.50A 109.50 -41.50 28 151.00 29 219 10100 ---- 196.75B 121.75A 196.75B 123.50 -46.25 24 169.75 12 10200 161.00 221.00B 137.50A 137.50A 139.00 -51.50 50 190.50 57 10300 ---- 247.50B 154.00A 247.50B 156.50 -57.00 16 213.50 4 21 10400 248.00 276.25B 172.75A 172.75A 176.00 -62.75 51 238.75 401 181 10500 300.00 307.75B 194.50A 197.75B 197.50 -69.25 45 266.75 28 89 10600 261.00 341.75B 216.75A 227.50B 221.00 -76.00 10 297.00 1 18 10700 290.75 378.75B 242.00A 242.00A 247.00 -83.00 17 330.00 21 58 10800 383.00 418.50B 270.00A 270.00A 275.50 -90.25 9 365.75 2 11 10900 307.00 461.75B 300.50A 300.50A 306.50 -98.00 5 404.50 2 8 11000 ---- 508.50B 333.75A 508.50B 340.50 -105.75 446.25 3 91 11100 ---- 558.75B 369.75A 558.75B 377.00 -114.25 8 491.25 2 6 11200 439.50 612.75B 409.00A 409.00A 417.00 -122.75 2 539.75 2 144 11300 ---- 670.25B 451.75A 670.25B 459.75 -131.75 1 591.50 2 93 11400 ---- 724.25B 498.75A 724.25B 506.00 -140.50 646.50 6 11500 ---- 787.50B 548.25A 787.25B 555.75 -149.50 705.25 5 11600 ---- 855.25B 600.75A 855.25B 608.75 -158.75 767.50 5 10 11700 ---- 925.00B 657.75A 925.00B 665.50 -167.75 833.25 8 11800 ---- 998.75B 730.50A 998.75B 725.50 -176.75 902.25 1 7 11900 ---- 1076.50B 791.75A 1076.50B 789.00 -185.75 974.75 53 12000 950.00 1152.00B 854.75A 961.25B 856.00 -194.25 2 1050.25 40 12100 ---- 1236.75B 935.00A 1236.75B 926.25 -202.25 1128.50 3 12200 ---- 1319.00B 999.25A 1313.50B 999.50 -210.25 1209.75 13 12300 ---- 1412.75B 1067.25A 1412.75B 1076.00 -217.25 1293.25 1 12400 ---- 1499.50B 1157.50A 1497.75B 1155.25 -223.75 1379.00 2 4 12500 ---- 1588.75B 1240.50A 1583.00B 1237.00 -229.75 1466.75 25 12600 ---- 1679.25B 1324.00A 1679.25B 1321.00 -235.25 1556.25 16 12700 ---- 1772.00B 1411.25A 1768.50B 1407.25 -240.00 1647.25 3 12800 ---- 1867.50B 1498.50A 1865.00B 1495.50 -244.00 1739.50 60 12900 ---- 1962.75B 1589.75A 1960.00B 1585.25 -247.75 1833.00 2 13000 ---- 2057.50B 1678.50A 2057.00B 1676.75 -250.75 1927.50 3 13100 ---- 2154.75B 1771.00A 2150.25B 1769.50 -253.25 2022.75 1 13200 ---- 2253.75B 1864.75A 2251.75B 1863.25 -255.50 2118.75 2 13300 ---- 2351.00B 1960.25A 2349.00B 1958.25 -257.00 2215.25 3 13400 ---- 2448.50B 2057.75A 2448.50B 2053.75 -258.75 2312.50 3 13500 ---- 2543.50B 2154.25A 2543.50B 2150.00 -260.00 2410.00 1 13600 ---- 2643.50B 2248.50A 2640.75B 2246.75 -261.25 2508.00 2 13700 ---- 2743.75B 2345.25A 2740.75B 2344.25 -261.75 2606.00 13800 ---- 2839.75B 2443.00A 2839.50B 2441.75 -262.75 2704.50 13900 ---- 2938.75B 2541.25A 2938.50B 2539.75 -263.50 2803.25 14000 ---- 3040.75B 2639.50A 3040.75B 2638.25 -263.75 2902.00 2 14100 ---- 3137.00B 2741.25A 3136.75B 2736.75 -264.25 3001.00 14200 ---- 3236.00B 2840.25A 3236.00B 2835.25 -264.75 3100.00 14300 ---- 3335.25B 2939.25A 3335.25B 2934.25 -264.75 3199.00 14400 ---- 3435.00B 3038.50A 3435.00B 3033.25 -265.00 3298.25 1 14500 ---- 3535.50B 3137.50A 3533.00B 3132.25 -265.25 3397.50 20 14600 ---- 3634.00B 3236.75A 3633.00B 3231.50 -265.50 3497.00 1 14700 ---- 3734.00B 3336.25A 3734.00B 3330.75 -265.50 3596.25 14800 ---- 3833.75B 3435.50A 3831.00B 3430.00 -265.75 3695.75 14900 ---- 3933.25B 3535.00A 3928.75B 3529.25 -266.00 3795.25 15000 ---- 4031.50B 3634.50A 4031.50B 3628.75 -266.00 3894.75 15100 ---- 4131.00B 3733.75A 4131.00B 3728.25 -266.00 3994.25 15200 ---- 4230.75B 3833.50A 4230.50B 3827.75 -266.00 4093.75 15300 ---- 4331.25B 3933.00A 4331.25B 3927.25 -266.00 4193.25 15400 ---- 4430.00B 4032.50A 4429.50B 4026.75 -266.00 4292.75 15500 ---- 4529.25B 4132.00A 4529.25B 4126.25 -266.25 4392.50 15600 ---- 4630.00B 4228.25A 4629.75B 4225.75 -266.25 4492.00 15700 ---- 4727.50B 4330.75A 4727.50B 4325.25 -266.25 4591.50 15800 ---- 4828.25B 4428.25A 4827.75B 4425.00 -266.25 4691.25 15900 ---- 4930.50B 4530.50A 4930.50B 4524.50 -266.25 4790.75 16000 ---- 5027.50B 4630.00A 5027.00B 4624.00 -266.25 4890.25 16100 ---- 5127.00B 4729.25A 5126.75B 4723.75 -266.25 4990.00 16200 ---- 5225.75B 4829.50A 5225.75B 4823.25 -266.25 5089.50 16300 ---- 5327.25B 4926.25A 5327.00B 4923.00 -266.25 5189.25 16400 ---- 5425.75B 5025.25A 5425.50B 5022.50 -266.25 5288.75 16500 ---- 5528.50B 5128.00A 5528.50B 5122.00 -266.50 5388.50 1 17000 ---- 6023.50B 5626.50A 6023.50B 5620.25 -266.25 5886.50 17500 ---- 6523.00B 6121.25A 6522.25B 6118.25 -266.25 6384.50 18000 ---- 7018.75B 6620.50A 7018.75B 6616.50 -266.00 6882.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .35 -.15 .50 5500 ---- ---- ---- ---- .75 -.25 1.00 6000 ---- ---- ---- ---- 1.40 -.45 1.85 6500 ---- ---- ---- ---- 2.45 -.75 3.20 21 6600 ---- ---- ---- ---- 2.75 -.80 3.55 1 1 6700 ---- ---- 3.80A 3.80A 3.05 -.90 3.95 6800 ---- ---- 4.10A 4.10A 3.40 -1.00 4.40 6900 ---- ---- 4.45A 4.45A 3.75 -1.10 4.85 4 7000 ---- ---- 4.85A 4.85A 4.15 -1.35 1 5.50 14 7100 5.25 5.25 5.25 5.25 4.60 -1.40 1 6.00 3 7200 ---- ---- 5.75A 5.75A 5.00 -1.50 6.50 5 7300 ---- ---- 6.50A 6.50A 5.75 -1.50 7.25 3 7400 ---- ---- 7.00A 7.00A 6.25 -1.75 8.00 7500 7.00 8.25B 7.00 7.75 7.00 -2.00 2 9.00 26 7600 ---- ---- 8.50A 8.50A 7.75 -2.25 1 10.00 7700 ---- ---- 9.25A 9.25A 8.50 -2.50 11.00 9 7800 ---- ---- 10.25A 10.25A 9.25 -3.00 12.25 6 7900 ---- ---- 11.25A 11.25A 10.25 -3.25 1 13.50 10 8000 15.00 17.25 12.25A 13.25B 11.50 -3.50 24 15.00 15 113 8100 ---- 17.25B 13.50A 17.25B 12.75 -4.00 4 16.75 5 8200 ---- 19.25B 15.00A 19.25B 14.00 -4.50 18.50 20 8300 ---- 21.75B 16.50A 21.75B 15.50 -5.25 20.75 11 8400 ---- 24.75B 18.25A 24.75B 17.25 -5.75 23.00 9 8500 ---- 28.00B 20.25A 28.00B 19.25 -6.50 2 25.75 25 65 8600 22.50 31.50B 22.50 22.50 21.50 -7.25 2 28.75 8700 ---- 35.50B 25.00A 35.50B 23.75 -8.50 1 32.25 1 13 8800 ---- 40.25B 27.75A 40.25B 26.50 -9.75 36.25 8 8900 ---- 45.25B 31.00A 45.25B 29.75 -11.00 40.75 6 9000 52.25 52.25 32.00A 32.00A 33.25 -12.50 39 45.75 4 105 9100 ---- 58.00B 38.50A 58.00B 37.25 -14.25 51.50 3 11 9200 ---- 65.50B 43.00A 65.50B 42.00 -16.00 58.00 228 9300 ---- 74.00B 48.00A 74.00B 47.25 -18.00 9 65.25 45 9400 82.00 83.75B 53.75A 53.75A 53.00 -20.50 3 73.50 13 9500 94.00 94.75B 60.25A 60.25A 59.75 -23.25 22 83.00 13 55 9600 ---- 107.25B 67.75A 107.25B 67.50 -26.00 1 93.50 1 9 9700 ---- 121.50B 76.00A 121.50B 76.00 -29.50 105.50 17 9800 125.75 137.25B 85.50A 137.25B 85.75 -33.25 10 119.00 1 12 9900 118.25 155.00B 96.25A 133.75B 97.00 -37.00 33 134.00 7 40 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 224.75 277.50B 199.00A 199.00A 201.00 -50.75 19 251.75 9 154 10100 ---- 301.75B 216.75A 301.75B 219.00 -54.50 273.50 2 10200 ---- 327.75B 236.00A 327.75B 238.25 -58.75 297.00 6 44 10300 273.00 355.50B 256.50 260.25B 259.25 -62.75 2 322.00 10400 ---- 385.25B 278.50A 385.25B 281.75 -67.25 349.00 76 10500 362.50 417.00B 302.25A 378.75B 306.00 -71.75 7 377.75 1 83 10600 ---- 450.75B 328.25A 450.75B 331.75 -76.50 408.25 10700 ---- 486.75B 355.50A 486.75B 359.50 -81.50 441.00 2 10800 ---- 525.00B 384.00A 525.00B 389.00 -86.50 475.50 4 10900 470.50 565.50B 415.00A 457.75B 420.25 -92.00 2 512.25 7 11000 592.00 608.75B 449.00A 449.00A 453.75 -97.50 17 551.25 2 145 11100 ---- 654.50B 484.50A 654.50B 489.25 -103.25 592.50 2 11200 ---- 703.00B 522.50A 703.00B 527.25 -109.00 636.25 7 11300 ---- 754.00B 562.75A 754.00B 567.50 -115.25 682.75 12 11400 ---- 807.75B 605.25A 807.75B 610.25 -121.50 731.75 9 11500 ---- 864.50B 650.50A 864.50B 655.75 -128.25 784.00 4 11600 ---- 921.00B 698.50A 921.00B 703.75 -135.00 838.75 7 11700 ---- 977.00B 748.75A 977.00B 754.50 -142.25 896.75 11800 ---- 1040.50B 802.00A 1040.50B 808.00 -149.25 957.25 11900 ---- 1109.75B 857.75A 1109.75B 864.25 -156.50 1020.75 12000 ---- 1176.50B 916.00A 1176.50B 923.25 -163.50 5 1086.75 1 22 12100 ---- 1248.00B 995.75A 1247.75B 984.75 -170.50 1155.25 1 12200 1046.50 1322.75B 1046.50 1046.50 1048.75 -177.50 1 1226.25 12300 ---- 1399.75B 1126.25A 1399.00B 1115.25 -184.25 1299.50 12400 ---- 1471.75B 1197.00A 1471.75B 1184.25 -190.50 1374.75 12500 ---- 1553.00B 1256.75A 1553.00B 1255.50 -197.00 1452.50 10 12600 ---- 1636.00B 1332.75A 1628.75B 1329.00 -203.00 1532.00 12700 ---- 1721.00B 1411.25A 1713.75B 1405.00 -208.75 1613.75 12800 ---- 1804.50B 1490.25A 1803.75B 1483.00 -214.25 1697.25 12900 ---- 1897.25B 1592.25A 1897.25B 1563.00 -219.25 1782.25 13000 ---- 1988.50B 1648.50A 1988.50B 1644.75 -224.25 1869.00 1 13100 ---- 2078.00B 1731.00A 2078.00B 1728.50 -228.75 1957.25 3 13200 ---- 2169.25B 1815.25A 2169.25B 1814.00 -232.75 2046.75 3 13300 ---- 2261.50B 1901.00A 2261.50B 1900.75 -236.75 2137.50 13400 ---- 2354.25B 1994.25A 2350.00B 1989.25 -240.00 2229.25 13500 ---- 2448.75B 2083.00A 2448.75B 2078.75 -243.00 2321.75 13600 ---- 2542.75B 2173.75A 2535.00B 2169.50 -245.75 2415.25 1 13700 ---- 2636.50B 2265.50A 2633.25B 2261.25 -248.25 2509.50 1 13800 ---- 2732.00B 2358.00A 2732.00B 2354.00 -250.25 2604.25 13900 ---- 2829.75B 2451.50A 2829.75B 2447.50 -252.00 2699.50 14000 ---- 2926.25B 2545.75A 2926.25B 2541.75 -253.75 2795.50 14100 ---- 3021.75B 2640.25A 3021.75B 2636.50 -255.25 2891.75 14500 ---- 3414.00B 3025.00A 3414.00B 3021.25 -259.00 3280.25 15000 ---- 3905.00B 3512.75A 3905.00B 3509.25 -261.75 3771.00 15500 ---- 4398.50B 4005.00A 4398.50B 4001.50 -263.25 4264.75 16000 ---- 4893.50B ---- 4888.75B 4495.75 -264.00 4759.75 16500 ---- 5389.00B ---- 5389.00B 4991.25 -264.25 5255.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .40 -.05 .45 4000 ---- ---- ---- ---- .85 -.15 1.00 4500 ---- ---- ---- ---- 1.60 -.35 1.95 5000 ---- ---- ---- ---- 2.80 -.60 3.40 5500 ---- ---- 5.25A 5.25A 4.45 -1.05 5.50 11 6000 ---- ---- 7.75A 7.75A 7.00 -1.50 8.50 6 6500 ---- ---- 11.50A 11.50A 10.50 -2.50 13.00 556 6600 ---- ---- 12.50A 12.50A 11.50 -2.50 14.00 6700 ---- ---- 13.50A 13.50A 12.50 -2.75 15.25 6800 ---- ---- 14.75A 14.75A 13.50 -3.00 16.50 6900 ---- 18.25B 16.00A 18.25B 14.75 -3.25 18.00 7000 ---- 20.00B 17.25A 20.00B 16.00 -3.75 19.75 568 7100 ---- 21.75B 18.75A 21.75B 17.50 -4.00 21.50 7200 ---- 24.00B 20.00A 24.00B 19.00 -4.25 23.25 7300 ---- 26.25B 21.75A 26.25B 20.75 -4.50 25.25 7400 ---- 28.75B 23.50A 28.75B 22.50 -5.00 27.50 7500 ---- 31.50B 25.50A 31.50B 24.50 -5.50 30.00 14 7600 ---- 34.25B 27.75A 34.25B 26.75 -6.00 32.75 7700 ---- 37.50B 30.00A 37.50B 29.00 -6.50 35.50 7800 32.50 41.00B 32.25A 32.25A 31.50 -7.25 1 38.75 1 7900 ---- 44.75B 35.00A 44.75B 34.25 -8.00 42.25 4 8000 37.25 48.75B 37.25 37.25 37.00 -8.75 10 45.75 96 8100 ---- 53.25B 41.00A 53.25B 40.25 -9.50 49.75 8200 ---- 58.25B 44.50A 58.25B 43.75 -10.50 54.25 1 8300 ---- 63.50B 48.00A 63.50B 47.25 -11.75 59.00 1 8400 ---- 69.25B 52.00A 69.25B 51.25 -13.00 64.25 1 8500 ---- 75.50B 56.50A 75.50B 55.75 -14.00 69.75 8 8600 ---- 82.25B 61.25A 82.25B 60.50 -15.50 76.00 8700 ---- 89.75B 66.50A 89.75B 65.50 -17.25 82.75 2 8800 ---- 98.00B 72.00A 98.00B 71.25 -18.75 1 90.00 8900 ---- 106.75B 78.25A 106.75B 77.50 -20.50 98.00 10 9000 95.50 116.50B 80.75 80.75 84.50 -22.25 29 106.75 9 27 9100 ---- 127.25B 92.25A 127.25B 92.00 -24.50 116.50 3 9200 124.00 139.00B 100.25A 100.25A 100.25 -26.75 2 127.00 9300 ---- 151.75B 109.25A 151.75B 109.25 -29.25 138.50 4 9400 ---- 165.50B 118.75A 165.50B 119.25 -31.75 151.00 1 9500 158.00 180.75B 127.25 127.25 130.00 -34.50 259 164.50 93 9600 ---- 197.00B 141.00A 197.00B 142.00 -37.25 179.25 75 9700 ---- 215.00B 153.50A 215.00B 155.00 -40.50 195.50 131 9800 168.50 234.25B 167.25A 170.00B 169.00 -43.75 1 212.75 6 198 9900 ---- 255.00B 182.50A 255.00B 184.50 -47.00 231.50 2 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 303.50 370.75B 287.25A 304.50B 287.00 -52.50 10 339.50 9 10500 ---- 519.75B 402.25A 519.25B 405.50 -70.75 476.25 6 11000 ---- 716.00B 558.25A 715.25B 564.50 -94.00 2 658.50 5 11500 ---- 966.25B 764.25A 966.25B 772.00 -121.25 893.25 3 12000 ---- 1272.50B 1028.50A 1271.50B 1032.50 -151.25 1183.75 12500 ---- 1628.75B 1345.25A 1627.00B 1347.75 -181.25 1529.00 13000 ---- 2032.00B 1714.25A 2032.00B 1714.00 -208.50 1922.50 13500 ---- 2472.75B 2129.00A 2467.75B 2123.75 -230.25 2354.00 1 14000 ---- 2933.25B 2577.50A 2929.25B 2566.00 -245.50 2811.50 14500 ---- 3412.50B 3050.00A 3412.50B 3029.75 -255.25 3285.00 15000 ---- 3893.75B 3515.75A 3893.75B 3507.00 -260.75 3767.75 15500 ---- 4384.25B 4013.25A 4384.25B 3991.75 -263.50 4255.25 2500 ---- ---- ---- ---- .20 +.05 .15 3000 ---- ---- ---- ---- .65 +.15 .50 3500 ---- ---- ---- ---- 1.40 +.20 1.20 4000 ---- ---- ---- ---- 2.75 +.25 2.50 1 4500 ---- ---- ---- ---- 4.80 +.15 4.65 5000 ---- ---- ---- ---- 7.75 UNCH 7.75 5500 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 6000 ---- ---- 17.00A 17.00A 17.00 -2.00 19.00 4 6500 ---- ---- 24.50A 24.50A 24.00 -4.00 28.00 28 7000 ---- ---- 35.25A 35.25A 34.00 -6.50 40.50 2 7500 ---- 58.25B 49.75A 49.75A 48.00 -10.00 58.00 3 8000 ---- 85.75B 70.50A 85.75B 68.25 -14.50 82.75 6 8500 ---- 125.25B 99.75A 125.00B 97.75 -20.50 118.25 5 9000 ---- 181.00B 141.75A 181.00B 140.50 -28.00 168.50 4 9500 ---- 260.25B 201.75A 260.25B 201.25 -38.50 239.75 2 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3007 1845 17861 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1522.00B 1192.50A 1192.50A 1525.50 +218.25 1307.25 20 503 10050 ---- 1472.50B 1159.50A 1159.50A 1484.50 +216.25 1268.25 3 10100 ---- 1439.00B 1118.00A 1118.00A 1443.50 +214.00 1 1229.50 125 132 10150 ---- 1398.25B 1081.25A 1081.25A 1403.25 +211.75 1191.50 197 10200 ---- 1349.75B 1049.00A 1049.00A 1363.25 +209.50 1153.75 10250 ---- 1316.75B 1014.00A 1014.00A 1323.75 +207.00 1116.75 2 10300 ---- 1288.75B 978.50A 978.50A 1284.75 +204.75 1080.00 2 10350 ---- 1250.00B 943.75A 943.75A 1246.00 +202.00 1044.00 10400 ---- 1211.75B 909.75A 909.75A 1208.00 +199.75 1008.25 157 10500 892.00 1136.50B 839.50A 839.50A 1133.00 +194.25 1 938.75 195 10600 ---- 1063.50B 777.75A 777.75A 1060.25 +188.75 871.50 28 10700 ---- 992.50B 710.00A 710.00A 989.50 +183.25 806.25 10 10800 ---- 923.50B 651.50A 651.50A 921.00 +177.25 1 743.75 29 10900 680.00 857.00B 595.75A 857.00B 854.75 +171.00 2 683.75 126 11000 595.00 793.00B 543.00A 575.75A 790.75 +164.50 59 626.25 206 861 11100 545.00 736.75B 492.75A 736.75B 729.25 +157.50 26 571.75 1 51 11200 592.50 677.75B 445.50A 677.75B 670.00 +149.75 35 520.25 16 76 11300 447.50 621.00B 401.75A 620.75B 613.25 +141.75 53 471.50 33 573 11400 457.75 567.25B 360.50A 567.00B 559.00 +133.00 30 426.00 33 540 11500 347.50 516.25B 322.50A 504.75A 508.00 +124.75 138 383.25 77 513 11600 305.25 468.25B 287.25A 468.25B 459.75 +116.00 78 343.75 12 271 11700 ---- 423.75B 255.00A 255.00A 415.00 +108.00 307.00 204 734 11800 230.00 381.75B 225.75A 308.00A 373.75 +100.50 166 273.25 11 493 11900 242.75 342.75B 198.75A 266.00A 335.50 +93.25 6 242.25 10 809 12000 190.25 311.75 174.50A 311.50A 299.75 +85.75 95 214.00 90 2765 12100 170.00 273.50B 152.75A 232.50A 267.00 +78.50 61 188.50 29 1522 12200 152.00 242.75B 133.50A 234.50A 236.75 +71.50 64 165.25 30 5071 12300 178.75 214.50B 115.50A 206.75A 209.25 +64.75 158 144.50 30 5023 12400 112.25 189.00B 100.50A 181.75A 184.00 +58.00 69 126.00 18 322 12500 100.50 165.75B 85.50 159.25A 161.25 +51.75 975 109.50 891 1874 12600 87.25 145.00B 74.75A 145.00B 141.00 +46.00 27 95.00 13 380 12700 72.50 126.25B 64.25A 119.00A 122.75 +40.75 8 82.00 6 365 12800 63.00 109.50B 54.75 92.75A 106.50 +35.75 29 70.75 13 462 12900 50.75 94.75B 47.25A 94.25B 92.25 +31.25 47 61.00 34 283 13000 53.00 81.75B 40.50A 80.00 79.75 +27.25 49 52.50 14 1524 13100 37.75 70.50B 34.75A 56.00A 68.75 +23.50 47 45.25 14 314 13200 49.75 60.50B 30.25A 48.00A 59.25 +20.50 12 38.75 52 512 13300 28.50 52.25B 26.00A 50.25A 51.00 +17.75 6 33.25 3 640 13400 31.75 44.75B 22.50A 44.50B 43.75 +15.00 94 28.75 5 205 13500 21.75 38.25B 19.50 38.00B 37.50 +12.75 14 24.75 4 1262 13600 16.50 32.75B 16.50 24.75A 32.25 +11.00 7 21.25 5 264 13700 16.00 28.00B 14.75A 28.00B 27.50 +9.25 2 18.25 286 13800 ---- 24.00B 13.00A 13.00A 23.50 +7.75 15.75 182 13900 ---- 20.50B 11.25A 11.25A 20.00 +6.50 13.50 200 14000 10.00 17.50B 9.50A 17.50B 17.00 +5.50 18 11.50 2 1194 14100 ---- 14.75B 8.25A 8.25A 14.75 +4.75 10.00 252 14200 ---- 12.50B 7.00A 7.00A 12.50 +4.00 8.50 358 14300 ---- 10.75B 5.75A 5.75A 10.75 +3.50 7.25 207 14400 4.85 9.25B 4.85 9.25B 9.25 +3.00 18 6.25 109 14500 ---- 7.75B 4.10A 4.10A 7.75 +2.25 5.50 13 487 14600 ---- 6.75B 3.45A 3.45A 6.75 +2.15 4.60 147 14700 ---- 5.75B 2.95A 2.95A 5.75 +1.75 4.00 154 14800 2.75 4.95B 2.55A 2.70A 4.95 +1.50 6 3.45 146 14900 2.55 4.20B 2.20A 2.30A 4.30 +1.35 6 2.95 47 15000 2.00 3.60B 1.90A 3.60B 3.70 +1.15 6 2.55 4 559 15100 ---- 3.05B 1.65A 1.65A 3.25 +1.05 2.20 120 15200 ---- 2.65B 1.45A 1.45A 2.85 +.90 1.95 204 15300 ---- 2.30B 1.30A 1.30A 2.50 +.80 1.70 109 15400 1.75 2.00B 1.20A 2.00B 2.20 +.70 6 1.50 94 15500 1.85 2.25 1.10A 2.25 1.90 +.60 23 1.30 167 15600 ---- 1.55B 1.00A 1.00A 1.70 +.55 1.15 167 15700 ---- 1.35B .95A .95A 1.45 +.40 1.05 46 15800 ---- 1.20B .90A .90A 1.30 +.35 .95 39 15900 ---- 1.05B ---- 1.05B 1.15 +.30 .85 173 16000 ---- .95B ---- .95B 1.00 +.20 .80 239 16100 ---- .80B ---- .80B .90 +.20 .70 169 16200 ---- .70B ---- .70B .80 +.15 .65 20 16300 ---- ---- ---- ---- .70 +.10 .60 21 16400 ---- ---- ---- ---- .65 +.10 .55 20 16500 ---- ---- ---- ---- .60 +.05 .55 121 16600 ---- ---- ---- ---- .55 +.05 .50 70 16700 ---- ---- ---- ---- .50 UNCH .50 8 16800 ---- ---- ---- ---- .45 UNCH .45 38 16900 ---- ---- ---- ---- .45 UNCH .45 3 17000 ---- ---- ---- ---- .40 UNCH .40 239 17100 .30 .30 .30 .30 .40 UNCH 10 .40 17200 ---- ---- ---- ---- .35 -.05 .40 3 17300 ---- ---- ---- ---- .35 UNCH .35 11 17400 ---- ---- ---- ---- .35 UNCH .35 66 17500 ---- ---- ---- ---- .30 -.05 .35 46 17600 ---- ---- ---- ---- .30 -.05 .35 41 17700 ---- ---- ---- ---- .30 UNCH .30 17800 ---- ---- ---- ---- .30 UNCH .30 85 17900 ---- ---- ---- ---- .30 UNCH .30 18000 ---- ---- ---- ---- .25 -.05 .30 14 18100 ---- ---- ---- ---- .25 -.05 .30 5 18200 ---- ---- ---- ---- .25 -.05 .30 2 18300 ---- ---- ---- ---- .25 -.05 .30 18400 ---- ---- ---- ---- .25 -.05 .30 18500 ---- ---- ---- ---- .25 -.05 .30 15 18600 ---- ---- ---- ---- .25 -.05 .30 4 18700 ---- ---- ---- ---- .25 UNCH .25 5 18800 ---- ---- ---- ---- .25 UNCH .25 18900 ---- ---- ---- ---- .25 UNCH .25 5 19000 ---- ---- ---- ---- .25 UNCH .25 21 19100 ---- ---- ---- ---- .25 UNCH .25 1 19200 ---- ---- ---- ---- .25 UNCH .25 1 19300 ---- ---- ---- ---- .25 UNCH .25 1 19400 ---- ---- ---- ---- .25 UNCH .25 10 19500 ---- ---- ---- ---- .25 UNCH .25 123 19600 ---- ---- ---- ---- .25 UNCH .25 19700 ---- ---- ---- ---- .25 UNCH .25 19800 ---- ---- ---- ---- .25 UNCH .25 19900 ---- ---- ---- ---- .25 UNCH .25 20000 ---- ---- ---- ---- .25 UNCH .25 34 20100 ---- ---- ---- ---- .25 UNCH .25 1 20200 ---- ---- ---- ---- .25 UNCH .25 20300 ---- ---- ---- ---- .25 UNCH .25 1 20400 ---- ---- ---- ---- .25 UNCH .25 1 20500 ---- ---- ---- ---- .25 UNCH .25 2 20600 ---- ---- ---- ---- .25 UNCH .25 20700 ---- ---- ---- ---- .25 UNCH .25 20800 ---- ---- ---- ---- .25 UNCH .25 20900 ---- ---- ---- ---- .25 UNCH .25 1 21000 ---- ---- ---- ---- .25 UNCH .25 4 21100 ---- ---- ---- ---- .25 UNCH .25 21200 ---- ---- ---- ---- .25 UNCH .25 21300 ---- ---- ---- ---- .25 UNCH .25 21400 ---- ---- .05A .05A .25 UNCH .25 22 2500 ---- 8856.00B 8455.50A 8455.50A 8858.50 +267.75 8590.75 3000 ---- 8356.25B 7957.00A 7957.00A 8358.50 +267.75 8090.75 3500 ---- 7853.25B 7456.00A 7456.00A 7858.50 +267.75 7590.75 4000 ---- 7356.50B 6955.00A 6955.00A 7358.50 +267.75 7090.75 4500 ---- 6853.75B 6452.50A 6452.50A 6858.50 +267.75 6590.75 1 5000 ---- 6354.00B 5952.75A 5952.75A 6358.50 +267.75 6090.75 5500 ---- 5855.75B 5456.25A 5456.25A 5858.50 +267.75 5590.75 3 6000 ---- 5356.25B 4955.75A 4955.75A 5358.50 +267.75 5090.75 6500 ---- 4854.25B 4456.25A 4456.25A 4858.50 +267.25 4591.25 5 6600 ---- 4757.75B 4356.75A 4356.75A 4758.75 +267.00 4491.75 6700 ---- 4654.75B 4257.50A 4257.50A 4659.00 +266.75 4392.25 6800 ---- 4558.50B 4158.00A 4158.00A 4559.50 +266.50 4293.00 1 6900 ---- 4459.25B 4059.25A 4059.25A 4460.00 +266.25 4193.75 7000 ---- 4359.00B 3960.75A 3960.75A 4360.50 +266.00 4094.50 7100 ---- 4259.50B 3861.00A 3861.00A 4261.25 +265.75 3995.50 1 7200 ---- 4161.25B 3762.25A 3762.25A 4162.00 +265.25 3896.75 114 7300 ---- 4058.75B 3664.00A 3664.00A 4063.00 +264.75 3798.25 7400 ---- 3960.00B 3564.25A 3564.25A 3964.25 +264.50 3699.75 1 7500 ---- 3861.50B 3467.25A 3467.25A 3865.75 +264.25 3601.50 7600 ---- 3762.75B 3368.50A 3368.50A 3767.00 +263.50 3503.50 7700 ---- 3664.25B 3271.75A 3271.75A 3668.75 +263.25 3405.50 1 7800 ---- 3565.75B 3174.50A 3174.50A 3570.25 +262.25 3308.00 7900 ---- 3470.50B 3074.75A 3074.75A 3472.25 +261.75 3210.50 8000 ---- 3372.75B 2980.75A 2980.75A 3374.50 +261.00 3113.50 54 8100 ---- 3272.50B 2883.75A 2883.75A 3277.00 +260.25 3016.75 8200 ---- 3177.25B 2787.25A 2787.25A 3179.75 +259.50 2920.25 148 8300 ---- 3080.50B 2693.75A 2693.75A 3082.75 +258.50 2824.25 6 8400 ---- 2983.50B 2597.75A 2597.75A 2986.00 +257.50 2728.50 8500 ---- 2888.50B 2503.25A 2503.25A 2889.75 +256.50 2633.25 8600 ---- 2792.25B 2408.25A 2408.25A 2793.75 +255.00 2538.75 8700 ---- 2695.75B 2313.75A 2313.75A 2698.25 +253.75 2444.50 8800 ---- 2586.75B 2223.50A 2223.50A 2603.00 +251.75 2351.25 8900 ---- 2489.25B 2137.00A 2137.00A 2508.50 +250.25 2258.25 9000 ---- 2412.00B 2039.50A 2039.50A 2414.75 +248.50 2166.25 66 9100 ---- 2319.25B 1949.25A 1949.25A 2321.50 +246.50 2075.00 1 9150 ---- 2257.00B 1909.50A 1909.50A 2275.00 +245.25 2029.75 9200 ---- 2226.50B 1860.50A 1860.50A 2229.00 +244.25 1984.75 1 9250 ---- 2165.00B 1821.25A 1821.25A 2183.00 +243.00 1940.00 9300 ---- 2120.00B 1776.50A 1776.50A 2137.25 +241.75 1895.50 9350 ---- 2074.00B 1736.75A 1736.75A 2091.75 +240.50 1851.25 9400 ---- 2029.25B 1690.25A 1690.25A 2046.50 +239.25 1807.25 9450 ---- 1978.75B 1650.75A 1650.75A 2001.50 +238.00 1763.50 9500 ---- 1953.25B 1601.00A 1601.00A 1956.75 +236.50 1720.25 51 9550 ---- 1900.50B 1564.00A 1564.00A 1912.25 +235.00 1677.25 9600 ---- 1866.25B 1516.50A 1516.50A 1868.00 +233.50 1634.50 125 125 9650 ---- 1812.50B 1485.50A 1485.50A 1824.00 +231.75 1 1592.25 9700 ---- 1768.75B 1442.75A 1442.75A 1780.50 +230.00 1550.50 22 9750 ---- 1725.25B 1400.50A 1400.50A 1737.00 +228.25 1508.75 9800 ---- 1681.75B 1353.25A 1353.25A 1694.00 +226.25 1467.75 89 9900 ---- 1597.75B 1274.25A 1274.25A 1609.00 +222.50 1386.50 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1848.00B 1547.00A 1547.00A 1855.50 +205.25 1650.25 6 10050 ---- 1809.25B 1512.25A 1512.25A 1818.25 +203.75 1614.50 10100 ---- 1764.50B 1477.00A 1477.00A 1781.00 +202.25 1578.75 10150 ---- 1747.25B 1444.50A 1444.50A 1744.25 +200.50 1543.75 10200 ---- 1710.75B 1410.50A 1410.50A 1707.75 +198.75 1509.00 10250 ---- 1674.50B 1377.25A 1377.25A 1671.75 +197.25 1474.50 10300 ---- 1638.50B 1342.50A 1342.50A 1636.00 +195.50 1440.50 65 10350 ---- 1603.00B 1309.75A 1309.75A 1600.50 +193.75 1406.75 10400 ---- 1567.75B 1277.25A 1277.25A 1565.50 +192.00 1373.50 10500 ---- 1498.50B 1214.00A 1214.00A 1496.50 +188.50 1308.00 28 25 10600 ---- 1430.50B 1152.25A 1152.25A 1429.00 +185.00 1244.00 77 10700 1282.25 1364.25B 1085.75A 1274.00A 1362.75 +181.00 1 1181.75 1 326 10800 ---- 1299.50B 1028.00A 1028.00A 1298.25 +177.25 1121.00 20 10900 ---- 1236.25B 971.75A 971.75A 1235.00 +173.00 1062.00 3 11000 ---- 1174.75B 917.50A 917.50A 1173.75 +169.00 30 1004.75 10 110 11100 ---- 1122.00B 864.75A 864.75A 1114.00 +164.75 949.25 3 11200 ---- 1064.00B 814.00A 814.00A 1055.75 +160.00 895.75 2 26 11300 ---- 1007.00B 765.00A 765.00A 999.50 +155.75 843.75 218 11400 ---- 952.25B 718.00A 718.00A 944.75 +150.75 15 794.00 22 11500 713.00 899.00B 672.75A 672.75A 891.75 +146.00 23 745.75 68 11600 ---- 847.75B 629.50A 629.50A 840.75 +141.25 699.50 45 11700 ---- 798.00B 587.50A 587.50A 791.25 +136.00 655.25 30 11800 ---- 750.25B 548.00A 548.00A 743.75 +131.25 1 612.50 245 11900 ---- 704.25B 510.00A 510.00A 698.00 +126.00 1 572.00 30 12000 514.00 660.00B 474.25A 474.25A 654.00 +121.00 34 533.00 13 195 12500 ---- 466.00B 321.00A 321.00A 461.00 +95.25 1 365.75 491 12800 ---- 370.75B 249.25A 249.25A 366.25 +80.00 286.25 375 13000 239.00 315.75B 209.00A 288.50A 311.75 +70.50 65 241.25 46 319 13500 137.25 205.50B 132.75A 205.50B 203.50 +49.50 138 154.00 30 443 14000 103.50 130.25B 83.75A 130.25B 129.50 +32.50 1 97.00 47 650 14500 ---- 81.25B 52.50A 52.50A 81.25 +20.25 61.00 1 357 15000 41.50 50.25B 33.75A 40.25A 50.50 +12.25 1 38.25 119 344 15500 ---- 31.00B 21.75A 21.75A 31.50 +7.25 24.25 2 83 16000 ---- 19.25B 14.25A 14.25A 19.75 +4.50 15.25 12 16500 ---- 11.50B 9.25A 9.25A 12.50 +3.00 9.50 313 17000 ---- 6.75B ---- 6.75B 7.75 +2.00 5.75 10 17500 ---- 4.00B ---- 4.00B 4.90 +1.35 3.55 24 18000 ---- 2.15B ---- 2.15B 3.05 +.95 2.10 27 18500 ---- ---- ---- ---- 1.90 +.65 1.25 6 19000 ---- ---- ---- ---- 1.20 +.45 .75 19500 ---- ---- ---- ---- .75 +.30 .45 10 20000 ---- ---- ---- ---- .50 +.25 .25 2500 ---- ---- 8577.00A 8577.00A 8973.50 +267.25 8706.25 3000 ---- ---- 8076.75A 8076.75A 8473.50 +267.25 8206.25 3500 ---- ---- 7577.00A 7577.00A 7973.50 +267.25 7706.25 4000 ---- ---- 7076.75A 7076.75A 7473.50 +267.25 7206.25 14 4500 ---- ---- 6576.00A 6576.00A 6973.50 +267.25 6706.25 5000 ---- ---- 6076.50A 6076.50A 6473.50 +267.25 6206.25 5500 ---- ---- 5576.50A 5576.50A 5973.50 +267.25 5706.25 6000 ---- ---- 5085.50A 5085.50A 5475.50 +264.75 5210.75 6500 ---- 4954.00B 4594.00A 4594.00A 4983.75 +261.75 1 4722.00 2 6900 ---- 4566.75B 4213.25A 4213.25A 4595.25 +258.75 4336.50 6950 ---- ---- ---- 4161.25A 4547.25 UNCH ---- 7000 ---- 4476.25B 4116.50A 4116.50A 4499.00 +258.00 4241.00 92 7050 ---- ---- ---- 4069.50A 4451.00 UNCH ---- 7100 ---- 4373.50B 4020.00A 4020.00A 4403.00 +257.25 4145.75 7150 ---- ---- ---- 3973.00A 4355.25 UNCH ---- 7200 ---- 4277.50B 3924.75A 3924.75A 4307.25 +256.25 4051.00 7250 ---- ---- ---- 3880.00A 4259.75 UNCH ---- 7300 ---- 4182.00B 3833.25A 3833.25A 4212.00 +255.25 3956.75 7350 ---- ---- ---- 3791.75A 4164.50 UNCH ---- 7400 ---- 4086.75B 3739.50A 3739.50A 4117.25 +254.50 3862.75 7450 ---- ---- ---- 3692.00A 4069.75 UNCH ---- 7500 ---- 3989.00B 3651.50A 3651.50A 4022.50 +253.25 3769.25 7550 ---- ---- ---- 3599.00A 3975.50 UNCH ---- 7600 ---- 3895.00B 3554.25A 3554.25A 3928.50 +252.50 3676.00 7650 ---- ---- ---- 3506.25A 3881.50 UNCH ---- 7700 ---- 3808.75B 3460.00A 3460.00A 3834.75 +251.25 3583.50 1 7750 ---- ---- ---- 3414.00A 3788.00 UNCH ---- 7800 ---- 3713.00B 3368.50A 3368.50A 3741.25 +250.00 3491.25 142 7850 ---- ---- ---- 3323.00A 3694.75 UNCH ---- 7900 ---- 3620.00B 3277.50A 3277.50A 3648.50 +248.75 3399.75 7950 ---- ---- ---- 3232.25A 3602.25 UNCH ---- 8000 ---- 3523.50B 3188.25A 3188.25A 3556.00 +247.50 3308.50 92 8050 ---- ---- ---- 3141.75A 3510.00 UNCH ---- 8100 ---- 3430.50B 3098.25A 3098.25A 3464.25 +246.25 3218.00 39 8150 ---- 3386.00B 3051.25A 3051.25A 3418.50 +245.50 3173.00 8200 ---- 3348.75B 3007.50A 3007.50A 3372.75 +244.75 3128.00 8250 ---- 3295.00B 2963.00A 2963.00A 3327.25 +244.00 3083.25 8300 ---- 3248.25B 2916.75A 2916.75A 3282.00 +243.25 3038.75 8350 ---- 3203.00B 2875.00A 2875.00A 3236.75 +242.50 2994.25 8400 ---- 3157.75B 2828.00A 2828.00A 3191.75 +241.75 2950.00 8450 ---- 3112.75B 2791.50A 2791.50A 3146.75 +240.75 2906.00 8500 ---- 3068.00B 2742.50A 2742.50A 3102.25 +240.25 2862.00 1291 8600 ---- 2979.00B 2657.25A 2657.25A 3013.00 +238.25 2774.75 8650 ---- ---- ---- 2613.00A 2968.75 UNCH ---- 8700 ---- 2890.75B 2570.75A 2570.75A 2924.75 +236.50 2688.25 8750 ---- ---- ---- 2530.50A 2880.75 UNCH ---- 8800 ---- 2801.50B 2486.25A 2486.25A 2837.25 +234.75 2602.50 8850 ---- ---- ---- 2446.50A 2793.50 UNCH ---- 8900 ---- 2719.50B 2402.75A 2402.75A 2750.25 +232.75 2517.50 8950 ---- ---- ---- 2362.00A 2707.00 UNCH ---- 9000 ---- 2633.00B 2319.75A 2319.75A 2664.25 +231.00 2433.25 2 1155 9050 ---- ---- ---- 2279.00A 2621.50 UNCH ---- 9100 ---- 2547.75B 2238.25A 2238.25A 2578.75 +228.50 2350.25 9150 ---- 2510.75B 2197.75A 2197.75A 2536.50 +227.50 2309.00 9200 ---- 2468.00B 2157.50A 2157.50A 2494.50 +226.50 2268.00 9250 ---- 2427.25B 2117.50A 2117.50A 2452.50 +225.25 2227.25 9300 ---- 2380.00B 2081.00A 2081.00A 2411.00 +224.25 2186.75 9350 ---- 2338.50B 2039.25A 2039.25A 2369.50 +223.00 2146.50 9400 ---- 2297.50B 2002.25A 2002.25A 2328.25 +221.75 2106.50 3 9450 ---- 2261.75B 1953.75A 1953.75A 2287.50 +220.75 2066.75 9500 ---- 2216.00B 1915.25A 1915.25A 2246.75 +219.25 2027.50 9550 ---- 2175.50B 1877.25A 1877.25A 2206.25 +218.00 1988.25 9600 ---- 2135.50B 1839.25A 1839.25A 2166.25 +216.75 1949.50 1 9650 ---- 2095.50B 1799.50A 1799.50A 2126.25 +215.25 1911.00 9700 ---- 2056.00B 1764.25A 1764.25A 2086.75 +214.00 1872.75 9750 ---- 2016.75B 1724.50A 1724.50A 2047.50 +212.75 1834.75 9800 ---- 1982.50B 1688.00A 1688.00A 2008.50 +211.25 1797.25 9850 ---- ---- ---- 1652.75A 1969.75 UNCH ---- 9900 ---- 1923.25B 1618.00A 1618.00A 1931.50 +208.50 1723.00 398 9950 ---- ---- ---- 1582.00A 1893.25 UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2103.25B 1824.75A 1824.75A 2112.50 +202.75 1909.75 10050 ---- 2067.50B 1790.75A 1790.75A 2076.50 +201.25 1875.25 10100 ---- 2051.00B 1756.50A 1756.50A 2040.75 +199.75 1841.00 10150 ---- 2015.50B 1722.50A 1722.50A 2005.50 +198.50 1807.00 10200 ---- 1980.50B 1690.75A 1690.75A 1970.25 +197.00 1773.25 10250 ---- 1945.50B 1658.50A 1658.50A 1935.25 +195.25 1740.00 10300 ---- 1911.00B 1625.25A 1625.25A 1900.75 +194.00 1706.75 10350 ---- 1876.75B 1594.50A 1594.50A 1866.50 +192.50 1674.00 10400 ---- 1842.75B 1563.25A 1563.25A 1832.50 +190.75 1641.75 10500 ---- 1775.75B 1500.50A 1500.50A 1765.50 +187.75 1577.75 10600 ---- 1709.75B 1441.25A 1441.25A 1699.75 +184.50 1515.25 10700 ---- 1645.25B 1381.50A 1381.50A 1635.50 +181.00 1454.50 10800 ---- 1581.75B 1323.25A 1323.25A 1572.75 +177.75 1395.00 10900 ---- 1519.75B 1266.75A 1266.75A 1511.50 +174.25 1337.25 11000 ---- 1458.75B 1211.25A 1211.25A 1451.75 +170.75 1281.00 23 11100 ---- 1399.25B 1157.25A 1157.25A 1393.50 +167.00 1226.50 11200 ---- 1341.00B 1104.75A 1104.75A 1336.75 +163.25 1173.50 11300 ---- 1284.25B 1054.00A 1054.00A 1281.25 +159.50 1121.75 11400 ---- 1228.75B 1003.75A 1003.75A 1227.25 +155.75 1071.50 11500 ---- 1174.75B 956.25A 956.25A 1174.50 +151.75 1022.75 16 11600 ---- 1122.00B 909.25A 909.25A 1123.25 +147.75 975.50 11700 ---- 1070.75B 864.25A 864.25A 1073.25 +143.75 929.50 11800 ---- 1021.00B 820.50A 820.50A 1024.50 +139.75 884.75 20 11900 ---- 972.75B 779.00A 779.00A 976.75 +135.50 841.25 20 12000 ---- 925.75B 737.75A 737.75A 930.50 +131.50 799.00 40 12500 ---- 712.50B 556.75A 556.75A 717.75 +110.75 607.00 31 12800 ---- 602.00B 465.25A 465.25A 606.75 +98.50 508.25 26 13000 ---- 535.50B 410.75A 410.75A 540.25 +91.00 449.25 72 13500 ---- 392.50B 293.00A 293.00A 398.00 +72.75 325.25 102 14000 213.75 286.50B 208.25A 217.25A 286.75 +55.25 2 231.50 52 14500 ---- 202.50B 147.50A 147.50A 203.50 +40.00 163.50 70 15000 ---- 142.00B 105.50A 105.50A 144.25 +28.50 115.75 12 15500 ---- 99.25B 76.25A 76.25A 102.75 +20.25 82.50 50 16000 ---- 69.50B 55.50A 55.50A 73.00 +13.75 59.25 1 14 16500 ---- 48.50B 40.75A 40.75A 51.50 +9.00 42.50 17000 ---- 34.00B 30.25A 30.25A 35.75 +5.25 30.50 1 17500 ---- 24.00B ---- 23.75B 24.50 +2.75 21.75 21 18000 18.00 18.00 18.00 18.00 16.75 +1.25 1 15.50 3 2500 ---- ---- 8719.75A 8719.75A 9086.25 +267.00 8819.25 3000 ---- ---- 8219.25A 8219.25A 8586.25 +267.00 8319.25 3500 ---- ---- 7718.75A 7718.75A 8086.25 +267.00 7819.25 4000 ---- ---- 7227.75A 7227.75A 7586.25 +267.00 7319.25 4500 ---- ---- 6729.00A 6729.00A 7086.25 +267.00 6819.25 5000 ---- ---- 6227.00A 6227.00A 6586.25 +267.00 6319.25 5500 ---- ---- 5730.25A 5730.25A 6087.00 +265.00 5822.00 6000 ---- ---- 5243.00A 5243.00A 5595.50 +262.00 5333.50 6500 ---- 5063.00B 4755.00A 4755.00A 5113.25 +258.50 4854.75 6700 ---- 4872.25B 4567.00A 4567.00A 4923.25 +257.00 4666.25 6800 ---- 4777.75B 4470.25A 4470.25A 4829.00 +256.25 4572.75 6850 ---- 4728.75B 4433.00A 4433.00A 4781.75 +255.75 4526.00 6900 ---- 4693.75B 4386.50A 4386.50A 4735.00 +255.50 4479.50 6950 ---- 4646.75B 4340.00A 4340.00A 4688.25 +255.00 4433.25 7000 ---- 4587.50B 4294.00A 4294.00A 4641.50 +254.50 4387.00 7050 ---- 4556.50B 4248.00A 4248.00A 4594.75 +254.00 4340.75 7100 ---- 4484.75B 4202.25A 4202.25A 4548.25 +253.50 4294.75 7150 ---- 4437.50B 4156.50A 4156.50A 4502.00 +253.25 4248.75 7200 ---- 4390.75B 4112.75A 4112.75A 4455.75 +252.75 4203.00 7250 ---- 4344.75B 4065.75A 4065.75A 4409.50 +252.25 4157.25 7300 ---- 4300.00B 4022.00A 4022.00A 4363.50 +251.75 4111.75 7350 ---- 4252.75B 3975.50A 3975.50A 4317.50 +251.25 4066.25 7400 ---- 4207.50B 3932.25A 3932.25A 4271.75 +250.75 4021.00 7450 ---- 4161.25B 3875.50A 3875.50A 4226.25 +250.25 3976.00 7500 ---- 4115.75B 3841.75A 3841.75A 4180.50 +249.50 3931.00 7550 ---- 4070.75B 3795.50A 3795.50A 4135.25 +249.25 3886.00 7600 ---- 4025.25B 3744.75A 3744.75A 4089.75 +248.50 3841.25 7700 ---- 3935.75B 3655.25A 3655.25A 3999.50 +247.25 3752.25 7800 ---- 3845.25B 3574.75A 3574.75A 3909.75 +246.25 3663.50 7900 ---- 3756.00B 3487.75A 3487.75A 3820.50 +244.75 3575.75 8000 ---- 3666.50B 3403.00A 3403.00A 3732.00 +243.75 3488.25 8050 ---- 3622.75B 3355.25A 3355.25A 3687.75 +242.75 3445.00 8100 ---- 3579.00B 3315.75A 3315.75A 3643.75 +242.00 3401.75 8150 ---- 3535.25B 3263.75A 3263.75A 3600.00 +241.50 3358.50 8200 ---- 3491.75B 3214.50A 3214.50A 3556.25 +240.50 3315.75 8250 ---- 3448.50B 3177.50A 3177.50A 3512.75 +240.00 3272.75 8300 ---- 3423.75B 3144.50A 3144.50A 3469.50 +239.25 3230.25 8350 ---- 3363.50B 3094.00A 3094.00A 3426.25 +238.25 3188.00 8400 ---- 3338.25B 3051.75A 3051.75A 3383.00 +237.25 3145.75 8450 ---- 3277.75B 3007.50A 3007.50A 3340.25 +236.75 3103.50 8500 ---- 3235.25B 2978.50A 2978.50A 3297.50 +235.75 3061.75 8550 ---- 3215.00B 2929.00A 2929.00A 3255.00 +235.00 3020.00 8600 ---- 3154.50B 2896.75A 2896.75A 3212.75 +234.25 2978.50 8650 ---- 3113.25B 2856.00A 2856.00A 3170.50 +233.25 2937.25 8700 ---- 3071.00B 2806.25A 2806.25A 3128.50 +232.25 2896.25 8750 ---- 3029.75B 2768.00A 2768.00A 3086.75 +231.25 2855.50 8800 ---- 2987.75B 2726.00A 2726.00A 3045.00 +230.25 2814.75 8850 ---- 2947.00B 2685.25A 2685.25A 3003.75 +229.50 2774.25 8900 ---- 2906.00B 2645.75A 2645.75A 2962.50 +228.50 2734.00 8950 ---- 2865.25B 2607.00A 2607.00A 2921.50 +227.50 2694.00 9000 ---- 2824.75B 2567.00A 2567.00A 2880.50 +226.25 2654.25 9100 ---- 2744.00B 2498.00A 2498.00A 2799.75 +224.25 2575.50 9150 ---- 2703.75B 2451.25A 2451.25A 2759.50 +223.25 2536.25 9200 ---- 2663.75B 2421.25A 2421.25A 2719.50 +222.00 2497.50 9250 ---- 2624.00B 2362.75A 2362.75A 2680.00 +221.00 2459.00 9300 ---- 2584.50B 2326.50A 2326.50A 2640.50 +220.00 2420.50 9350 ---- 2545.25B 2284.75A 2284.75A 2601.25 +218.75 2382.50 9400 ---- 2506.50B 2250.50A 2250.50A 2562.25 +217.75 2344.50 9450 ---- 2493.00B 2213.50A 2213.50A 2523.50 +216.50 2307.00 9500 ---- 2454.25B 2177.00A 2177.00A 2484.75 +215.25 2269.50 9550 ---- 2407.25B 2139.00A 2139.00A 2446.50 +214.00 2232.50 9600 ---- 2364.50B 2104.75A 2104.75A 2408.50 +213.00 2195.50 9650 ---- 2345.25B 2069.25A 2069.25A 2370.50 +211.50 2159.00 9700 ---- 2324.00B 2033.00A 2033.00A 2333.00 +210.50 2122.50 9750 ---- 2286.50B 1996.75A 1996.75A 2295.75 +209.25 2086.50 9800 ---- 2249.25B 1960.75A 1960.75A 2258.50 +207.75 2050.75 9900 ---- 2175.50B 1892.00A 1892.00A 2185.00 +205.25 1979.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2304.00B 2045.75A 2045.75A 2316.75 +203.00 2113.75 10100 ---- 2235.00B 1980.00A 1980.00A 2246.75 +201.00 2045.75 10200 ---- 2154.00B 1915.50A 1915.50A 2177.50 +198.75 1978.75 10300 ---- 2099.25B 1851.75A 1851.75A 2109.50 +196.50 1913.00 10400 ---- 2032.75B 1789.75A 1789.75A 2042.75 +194.25 1848.50 10500 ---- 1967.50B 1728.50A 1728.50A 1977.00 +191.50 1785.50 10600 ---- 1903.25B 1669.00A 1669.00A 1912.75 +188.75 1724.00 10700 ---- 1840.25B 1610.50A 1610.50A 1849.50 +185.50 1664.00 10800 ---- 1766.50B 1555.50A 1555.50A 1787.75 +182.25 1605.50 10900 ---- 1712.25B 1500.50A 1500.50A 1727.25 +178.75 1548.50 11000 ---- 1658.25B 1439.00A 1439.00A 1668.00 +175.00 1493.00 11200 ---- 1533.75B 1333.25A 1333.25A 1553.50 +167.25 1386.25 8 8 11300 ---- 1486.00B 1282.25A 1282.25A 1498.25 +163.25 1335.00 11400 ---- 1446.00B 1232.25A 1232.25A 1444.00 +159.00 1285.00 11500 ---- 1392.75B 1183.50A 1183.50A 1391.25 +155.25 1236.00 11 12000 ---- 1142.00B 959.75A 959.75A 1145.00 +136.25 1008.75 62 12500 ---- 925.50B 766.75A 766.75A 927.50 +120.75 806.75 65 13000 ---- 735.25B 603.75A 603.75A 738.50 +104.50 634.00 4 13500 ---- 574.50B 469.25A 469.25A 578.25 +84.50 493.75 51 14000 ---- 441.75B 350.50A 350.50A 446.25 +64.75 381.50 8 14500 321.50 343.50B 265.75A 343.50B 341.25 +50.00 85 291.25 15000 ---- 259.00B 201.00A 201.00A 259.25 +39.00 220.25 2 15500 ---- 194.00B 152.75A 152.75A 196.50 +30.75 165.75 10 16000 ---- 145.25B 117.00A 117.00A 148.75 +23.75 125.00 1 16500 108.00 109.00B 90.25A 109.00B 113.00 +18.00 1 95.00 20 17000 83.00 83.00 70.00A 83.00 86.00 +13.25 5 72.75 17500 ---- 61.50B 54.75A 54.75A 65.50 +9.50 56.00 13 18000 ---- 45.75B 43.00A 43.00A 49.50 +6.25 43.25 30 2500 ---- ---- 8866.25A 8866.25A 9198.00 +267.00 8931.00 3000 ---- ---- 8368.25A 8368.25A 8698.00 +267.00 8431.00 3500 ---- ---- 7853.50A 7853.50A 8198.00 +267.00 7931.00 4000 ---- ---- 7363.75A 7363.75A 7698.00 +267.00 7431.00 4500 ---- ---- 6849.00A 6849.00A 7198.00 +267.00 6931.00 5000 ---- ---- 6348.25A 6348.25A 6698.00 +267.00 6431.00 5500 ---- ---- 5852.00A 5852.00A 6200.75 +263.75 5937.00 6000 ---- ---- 5368.75A 5368.75A 5714.50 +260.00 5454.50 6500 ---- 5167.00B 4895.50A 4895.50A 5239.25 +255.75 4983.50 6600 ---- 5012.50B 4801.00A 4801.00A 5145.75 +255.00 4890.75 6700 ---- 4998.50B 4721.50A 4721.50A 5052.50 +254.00 4798.50 6800 ---- 4904.75B 4629.25A 4629.25A 4959.50 +252.75 4706.75 6900 ---- 4811.75B 4525.25A 4525.25A 4867.25 +251.75 4615.50 7000 ---- 4685.75B 4434.25A 4434.25A 4775.50 +251.00 4524.50 7100 ---- 4615.75B 4356.00A 4356.00A 4684.00 +249.50 4434.50 7150 ---- 4548.25B 4299.50A 4299.50A 4638.50 +249.00 4389.50 7200 ---- 4503.50B 4254.00A 4254.00A 4593.25 +248.50 4344.75 7250 ---- 4480.25B 4210.50A 4210.50A 4548.00 +248.00 4300.00 7300 ---- 4413.00B 4166.50A 4166.50A 4502.75 +247.25 4255.50 7350 ---- 4367.25B 4121.75A 4121.75A 4458.00 +246.75 4211.25 7400 ---- 4345.25B 4077.75A 4077.75A 4413.00 +246.00 4167.00 7450 ---- 4278.25B 4033.75A 4033.75A 4368.25 +245.50 4122.75 7500 ---- 4256.00B 3991.75A 3991.75A 4323.75 +244.75 4079.00 8000 ---- 3830.25B 3568.00A 3568.00A 3886.50 +238.50 3648.00 17 8100 ---- 3745.50B 3480.50A 3480.50A 3800.75 +237.00 3563.75 8150 ---- 3702.75B 3439.25A 3439.25A 3758.25 +236.25 3522.00 8200 ---- 3660.75B 3398.00A 3398.00A 3715.75 +235.50 3480.25 8250 ---- 3608.75B 3356.50A 3356.50A 3673.75 +235.00 3438.75 8300 ---- 3566.75B 3316.00A 3316.00A 3631.50 +234.00 3397.50 8350 ---- 3509.50B 3276.75A 3276.75A 3589.75 +233.25 3356.50 8400 ---- 3500.75B 3235.50A 3235.50A 3548.00 +232.50 3315.50 8450 ---- 3458.50B 3195.75A 3195.75A 3506.50 +231.75 3274.75 8500 ---- 3418.75B 3157.00A 3157.00A 3465.25 +231.00 3234.25 16 8550 ---- 3367.00B 3117.25A 3117.25A 3424.00 +230.25 3193.75 8600 ---- 3326.25B 3076.75A 3076.75A 3383.00 +229.25 3153.75 8650 ---- 3285.50B 3037.25A 3037.25A 3342.25 +228.50 3113.75 8700 ---- 3245.25B 2998.00A 2998.00A 3301.75 +227.75 3074.00 8750 ---- 3205.00B 2959.25A 2959.25A 3261.50 +227.00 3034.50 8800 ---- 3165.00B 2920.75A 2920.75A 3221.25 +226.25 2995.00 8850 ---- 3113.00B 2882.00A 2882.00A 3181.25 +225.25 2956.00 8900 ---- 3073.25B 2843.75A 2843.75A 3141.50 +224.50 2917.00 9000 ---- 3006.25B 2768.00A 2768.00A 3062.50 +222.50 2840.00 9100 ---- 2928.00B 2695.00A 2695.00A 2984.25 +220.50 2763.75 9150 ---- ---- ---- 2656.00A 2945.50 UNCH ---- 9200 ---- 2850.75B 2608.50A 2608.50A 2907.00 +218.75 2688.25 9300 2581.50 2756.75B 2538.75A 2538.75A 2830.50 +216.75 9 2613.75 9350 ---- ---- ---- 2500.50A 2792.50 UNCH ---- 9400 ---- 2698.75B 2459.25A 2459.25A 2754.75 +214.75 2540.00 9500 ---- 2624.25B 2395.25A 2395.25A 2680.00 +213.00 2467.00 9550 ---- 2585.00B 2352.00A 2352.00A 2642.75 +211.75 2431.00 9600 ---- 2584.25B 2323.75A 2323.75A 2605.75 +210.75 2395.00 9650 ---- 2542.50B 2282.75A 2282.75A 2569.00 +210.00 2359.00 9700 ---- 2517.75B 2247.50A 2247.50A 2532.25 +208.75 2323.50 9750 ---- 2481.75B 2213.00A 2213.00A 2496.00 +208.00 2288.00 9800 ---- 2435.50B 2178.50A 2178.50A 2459.75 +207.00 2252.75 9850 ---- 2409.75B 2144.75A 2144.75A 2423.50 +205.75 2217.75 9900 ---- 2374.50B 2112.25A 2112.25A 2387.75 +205.00 2182.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2482.25B 2244.75A 2244.75A 2509.25 +217.75 2291.50 10500 ---- 2165.00B 1932.50A 1932.50A 2187.25 +216.75 1970.50 3 11000 ---- 1848.25B 1647.75A 1647.75A 1887.50 +209.25 1678.25 11500 ---- 1572.50B 1389.00A 1389.00A 1609.25 +191.00 1418.25 2 12000 ---- 1315.25B 1159.25A 1159.25A 1353.75 +164.50 1189.25 12500 ---- 1089.75B 960.25A 960.25A 1123.50 +134.75 988.75 2 13000 ---- 880.75B 781.00A 781.00A 921.00 +108.00 813.00 62 13500 ---- 708.50B 632.00A 632.00A 747.00 +87.25 659.75 1 14000 ---- 561.50B 506.25A 506.25A 600.50 +72.00 528.50 60 14500 ---- 440.00B 393.25A 393.25A 479.75 +59.75 420.00 331 15000 ---- 379.50B 310.75A 310.75A 382.00 +49.50 332.50 58 15500 ---- 297.50B 245.75A 245.75A 303.75 +40.25 263.50 16000 ---- 232.75B 195.50A 195.50A 241.25 +32.25 209.00 2 16500 ---- 182.00B 156.75A 156.75A 191.50 +25.50 166.00 35 17000 ---- 142.75B 127.00A 127.00A 152.00 +20.00 132.00 19 17500 ---- 112.25B 102.75A 102.75A 120.50 +15.50 105.00 32 18000 ---- 88.50B ---- 88.50B 95.00 +11.75 83.25 27 2500 ---- ---- 8997.75A 8997.75A 9302.00 +267.00 9035.00 3000 ---- ---- 8497.00A 8497.00A 8802.00 +267.00 8535.00 3500 ---- ---- 7997.00A 7997.00A 8302.00 +267.00 8035.00 4000 ---- ---- 7496.00A 7496.00A 7802.00 +267.00 7535.00 4500 ---- ---- 6995.25A 6995.25A 7302.00 +267.00 7035.00 5000 ---- ---- 6495.25A 6495.25A 6802.00 +267.00 6535.00 5500 ---- ---- 5997.00A 5997.00A 6306.00 +263.00 6043.00 6000 ---- ---- 5519.00A 5519.00A 5822.75 +258.50 5564.25 6500 ---- ---- 5050.00A 5050.00A 5352.50 +254.00 5098.50 7000 ---- 4814.25B 4598.25A 4598.25A 4895.75 +248.75 4647.00 7500 ---- 4370.75B 4160.50A 4160.50A 4453.25 +242.75 4210.50 8000 ---- 3946.00B 3742.00A 3742.00A 4026.00 +235.75 3790.25 8500 ---- 3545.25B 3335.25A 3335.25A 3615.25 +227.50 3387.75 9000 ---- 3154.75B 2966.25A 2966.25A 3223.75 +220.50 3003.25 9500 ---- 2785.75B 2580.75A 2580.75A 2854.75 +217.75 2637.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3038.75B ---- 2991.75B 3122.75 +256.00 2866.75 10500 ---- 2728.00B ---- 2660.00B 2802.75 +243.00 2559.75 11000 ---- 2437.75B ---- 2395.75B 2503.25 +225.75 2277.50 11500 ---- 2167.25B ---- 2127.75B 2225.25 +203.50 2021.75 12000 ---- 1917.75B ---- 1860.50B 1969.25 +176.75 1792.50 12500 ---- 1688.00B 1583.75A 1583.75A 1735.75 +148.50 1587.25 13000 ---- 1477.25B 1383.25A 1383.25A 1523.50 +121.50 1402.00 13500 ---- 1284.75B 1207.50A 1207.50A 1331.75 +99.25 1232.50 44 14000 ---- 1113.00B 1051.25A 1051.25A 1159.25 +83.50 1075.75 14500 ---- 954.25B 915.25A 915.25A 1005.50 +73.75 931.75 15000 ---- ---- 787.25A 787.25A 869.25 +67.50 801.75 15500 ---- 698.00B 678.75A 678.75A 750.00 +63.50 686.50 16000 ---- ---- 582.75A 582.75A 646.25 +59.50 586.75 30 16500 ---- ---- 501.25A 501.25A 556.75 +54.50 502.25 45 17000 ---- ---- ---- ---- 479.25 +49.00 430.25 65 17500 ---- ---- ---- ---- 412.25 +43.75 368.50 67 18000 ---- ---- ---- ---- 353.25 +38.50 314.75 18500 ---- ---- ---- ---- 302.00 +34.00 268.00 2500 ---- ---- ---- ---- 9751.00 +267.00 9484.00 3000 ---- ---- ---- ---- 9251.00 +267.00 8984.00 3500 ---- ---- ---- ---- 8751.00 +267.00 8484.00 4000 ---- ---- ---- ---- 8251.00 +267.00 7984.00 4500 ---- ---- ---- ---- 7751.00 +267.00 7484.00 5000 ---- ---- ---- ---- 7251.00 +267.00 6984.00 5500 ---- ---- ---- ---- 6761.50 +266.50 6495.00 6000 ---- ---- ---- ---- 6292.25 +267.00 6025.25 6500 ---- ---- ---- ---- 5841.00 +268.50 5572.50 7000 ---- ---- ---- ---- 5405.75 +270.25 5135.50 7500 ---- 4820.00B 4702.00A 4702.00A 4985.75 +271.75 4714.00 8000 ---- 4342.50B 4305.00A 4305.00A 4581.25 +273.00 4308.25 8500 ---- 4027.00B 3917.00A 3917.00A 4191.75 +272.25 3919.50 1 9000 ---- 3633.00B ---- ---- 3818.25 +269.75 3548.50 9500 ---- 3316.00B 3188.25A 3188.25A 3461.50 +264.50 3197.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3732.00 +242.25 3489.75 10500 ---- ---- ---- ---- 3422.25 +235.50 3186.75 11000 ---- ---- ---- ---- 3126.50 +222.75 2903.75 11500 ---- ---- ---- ---- 2843.75 +202.00 2641.75 12000 ---- 2455.75B ---- 2455.75B 2575.25 +176.00 2399.25 12500 ---- 2214.75B ---- 2214.75B 2322.25 +147.50 2174.75 13000 ---- 1989.50B ---- 1989.50B 2086.25 +120.75 1965.50 13500 ---- 1779.75B ---- 1779.75B 1868.75 +99.50 1769.25 14000 ---- 1585.75B ---- 1585.75B 1671.00 +86.75 1584.25 14500 ---- ---- ---- ---- 1492.00 +81.00 1411.00 15000 ---- ---- ---- ---- 1330.25 +79.25 1251.00 15500 ---- ---- ---- ---- 1184.00 +78.25 1105.75 16000 ---- ---- ---- ---- 1051.50 +75.75 975.75 16500 ---- ---- ---- ---- 931.50 +71.50 860.00 17000 ---- ---- ---- ---- 823.00 +66.50 756.50 17500 ---- ---- ---- ---- 724.75 +61.25 663.50 18000 ---- ---- ---- ---- 636.00 +56.50 579.50 18500 ---- ---- ---- ---- 555.75 +51.50 504.25 19000 ---- ---- ---- ---- 483.75 +47.25 436.50 19500 ---- ---- ---- ---- 419.25 +43.00 376.25 2500 ---- ---- ---- ---- 256.00 9733.00 9989.00 3000 ---- ---- ---- ---- 9756.00 +267.00 9489.00 3500 ---- ---- ---- ---- 9256.00 +267.00 8989.00 4000 ---- ---- ---- ---- 8756.00 +267.00 8489.00 4500 ---- ---- ---- ---- 8256.00 +267.00 7989.00 5000 ---- ---- ---- ---- 7756.00 +267.00 7489.00 5500 ---- ---- ---- ---- 7264.50 +262.00 7002.50 6000 ---- ---- ---- ---- 6798.25 +257.00 6541.25 6500 ---- ---- ---- ---- 6353.50 +252.75 6100.75 7000 ---- ---- ---- ---- 5927.25 +248.75 5678.50 7500 ---- ---- ---- ---- 5518.50 +245.75 5272.75 8000 ---- ---- ---- ---- 5127.25 +244.25 4883.00 8500 ---- ---- ---- ---- 4753.75 +244.25 4509.50 9000 ---- ---- ---- ---- 4397.00 +244.75 4152.25 9500 ---- ---- ---- ---- 4056.75 +244.75 3812.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4181.75 +226.75 3955.00 10500 ---- ---- ---- ---- 3878.00 +224.50 3653.50 11000 ---- ---- ---- ---- 3589.75 +220.75 3369.00 11500 ---- ---- ---- ---- 3315.25 +212.75 3102.50 12000 ---- ---- ---- ---- 3053.50 +199.00 2854.50 12500 ---- 2658.25B ---- 2658.25B 2804.75 +180.50 2624.25 13000 ---- 2430.75B ---- 2430.75B 2569.00 +158.50 2410.50 13500 ---- 2216.50B ---- 2216.50B 2347.50 +135.75 2211.75 14000 ---- ---- ---- ---- 2140.25 +114.00 2026.25 14500 ---- ---- ---- ---- 1948.25 +95.75 1852.50 15000 ---- ---- ---- ---- 1771.75 +83.00 1688.75 15500 ---- ---- ---- ---- 1609.75 +74.75 1535.00 16000 ---- ---- ---- ---- 1461.25 +70.75 1390.50 16500 ---- ---- ---- ---- 1325.00 +69.75 1255.25 17000 ---- ---- ---- ---- 1199.75 +70.50 1129.25 17500 ---- ---- ---- ---- 1084.50 +72.50 1012.00 18000 ---- ---- ---- ---- 977.50 +73.75 903.75 18500 ---- ---- ---- ---- 879.00 +75.00 804.00 19000 ---- ---- ---- ---- 788.25 +76.00 712.25 19500 ---- ---- ---- ---- 704.75 +76.50 628.25 2500 ---- ---- ---- ---- 651.00 +267.00 384.00 3000 ---- ---- ---- ---- 151.00 9733.00 9884.00 3500 ---- ---- ---- ---- 9651.00 +267.00 9384.00 4000 ---- ---- ---- ---- 9151.00 +267.00 8884.00 4500 ---- ---- ---- ---- 8651.00 +267.00 8384.00 5000 ---- ---- ---- ---- 8151.00 +267.00 7884.00 5500 ---- ---- ---- ---- 7659.25 +261.00 7398.25 6000 ---- ---- ---- ---- 7196.00 +255.00 6941.00 6500 ---- ---- ---- ---- 6757.25 +249.75 6507.50 7000 ---- ---- ---- ---- 6339.25 +245.25 6094.00 7500 ---- ---- ---- ---- 5939.50 +241.50 5698.00 8000 ---- ---- ---- ---- 5556.50 +237.75 5318.75 8500 ---- ---- ---- ---- 5189.50 +234.75 4954.75 9000 ---- ---- ---- ---- 4837.75 +231.75 4606.00 9500 ---- ---- ---- ---- 4502.00 +229.25 4272.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4580.75 +184.75 4396.00 10500 ---- ---- ---- ---- 4271.75 +178.25 4093.50 11000 ---- ---- ---- ---- 3977.25 +171.50 3805.75 11500 ---- ---- ---- ---- 3697.00 +164.75 3532.25 12000 ---- ---- ---- ---- 3431.25 +158.25 3273.00 12500 ---- ---- ---- ---- 3179.00 +151.50 3027.50 13000 ---- ---- ---- ---- 2940.00 +144.75 2795.25 13500 ---- ---- ---- ---- 2714.00 +138.25 2575.75 14000 ---- ---- ---- ---- 2500.75 +131.75 2369.00 14500 ---- ---- ---- ---- 2300.00 +125.25 2174.75 15000 ---- ---- ---- ---- 2111.75 +119.00 1992.75 15500 ---- ---- ---- ---- 1935.75 +112.50 1823.25 16000 ---- ---- ---- ---- 1771.50 +106.50 1665.00 16500 ---- ---- ---- ---- 1618.25 +100.50 1517.75 17000 ---- ---- ---- ---- 1475.25 +94.50 1380.75 17500 ---- ---- ---- ---- 1341.75 +88.50 1253.25 18000 ---- ---- ---- ---- 1217.25 +82.75 1134.50 3000 ---- ---- ---- ---- 526.00 +267.00 259.00 3500 ---- ---- ---- ---- 26.00 9733.00 9759.00 4000 ---- ---- ---- ---- 9526.00 +267.00 9259.00 4500 ---- ---- ---- ---- 9026.00 +267.00 8759.00 5000 ---- ---- ---- ---- 8526.00 +266.50 8259.50 5500 ---- ---- ---- ---- 8037.25 +255.75 7781.50 6000 ---- ---- ---- ---- 7578.25 +245.25 7333.00 6500 ---- ---- ---- ---- 7144.25 +236.00 6908.25 7000 ---- ---- ---- ---- 6731.00 +227.75 6503.25 7500 ---- ---- ---- ---- 6335.75 +219.75 6116.00 8000 ---- ---- ---- ---- 5956.25 +212.25 5744.00 8500 ---- ---- ---- ---- 5591.50 +205.25 5386.25 9000 ---- ---- ---- ---- 5240.75 +198.25 5042.50 9500 ---- ---- ---- ---- 4903.75 +191.50 4712.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2869 2453 46697 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 238.00 252.00 167.00 167.50 173.00 -48.25 402 221.25 423 1728 10050 251.00 262.75B 179.25A 179.25A 181.50 -50.50 42 232.00 10 39 10100 192.25 275.25B 187.75A 187.75A 190.50 -52.75 3 243.25 28 167 10150 273.25 288.25B 197.25A 256.75B 200.00 -55.00 40 255.00 14 73 10200 288.00 302.00B 206.75A 206.75A 209.75 -57.25 134 267.00 61 377 10250 245.00 316.00B 217.00A 217.00A 220.00 -59.75 9 279.75 31 45 10300 268.50 330.75B 227.75A 227.75A 230.75 -62.25 125 293.00 12 97 10350 267.25 346.00B 238.75A 244.75B 242.00 -64.50 36 306.50 20 35 10400 342.50 361.75B 250.00A 256.00B 253.75 -67.00 241 320.75 18 545 10500 365.00 395.00B 274.50A 281.00B 278.50 -72.25 87 350.75 280 1380 10600 408.25 430.75B 300.50A 307.50B 305.25 -77.75 52 383.00 49 343 10700 446.00 469.00B 328.50A 328.50A 334.00 -83.25 54 417.25 32 574 10800 381.25 510.00B 358.75A 367.00B 365.00 -89.25 95 454.25 8 352 10900 538.00 553.50B 391.50A 391.50A 398.25 -95.50 151 493.75 7 325 11000 584.00 600.50B 426.50A 435.50B 434.00 -102.00 216 536.00 279 1939 11100 644.00 649.75B 464.00A 474.25B 471.75 -109.25 129 581.00 31 291 11200 620.25 702.00B 503.25A 503.25A 512.25 -116.75 97 629.00 44 975 11300 737.00 757.50B 546.00A 546.00A 555.00 -124.75 40 679.75 23 343 11400 679.75 814.00B 593.25A 593.25A 600.50 -133.25 258 733.75 1 211 11500 650.00 871.00B 642.00A 642.00A 648.75 -142.00 27 790.75 941 11600 ---- 935.00B 694.25A 934.00B 700.25 -150.25 850.50 306 11700 745.00 1001.75B 745.00 754.50B 755.00 -158.50 2 913.50 182 11800 975.75 1073.75B 805.75A 805.75A 813.25 -166.00 1 979.25 258 11900 ---- 1146.25B 871.00A 1144.25B 874.50 -173.25 1047.75 789 12000 ---- 1219.25B 935.00A 1218.25B 938.50 -180.75 1119.25 2211 12100 ---- 1300.75B 1002.75A 1300.75B 1005.25 -188.00 1193.25 957 12200 1306.25 1375.00B 1074.00 1074.00 1074.50 -195.25 3 1269.75 121 12300 1410.25 1457.25B 1146.25A 1456.75B 1146.50 -202.00 2 1348.50 612 12400 ---- 1542.00B 1218.50A 1541.50B 1221.00 -208.75 1429.75 904 12500 1288.00 1631.50B 1288.00 1298.25B 1298.00 -214.75 1 1512.75 1084 12600 ---- 1717.50B 1380.75A 1717.50B 1377.25 -220.75 1598.00 155 12700 ---- 1807.50B 1460.75A 1805.00B 1458.50 -226.25 1684.75 189 12800 1635.00 1895.75B 1545.50A 1670.50B 1542.00 -231.25 1 1773.25 951 12900 ---- 1987.75B 1630.25A 1984.00B 1627.50 -235.75 1863.25 114 13000 ---- 2079.75B 1718.00A 2079.25B 1714.75 -239.75 1954.50 548 13100 ---- 2174.75B 1806.50A 2171.50B 1803.50 -243.50 2047.00 1359 13200 2186.75 2269.75B 1899.00A 2266.25B 1893.75 -246.75 1 2140.50 1381 13300 ---- 2363.50B 1987.50A 2363.50B 1985.25 -249.50 2234.75 1 581 13400 ---- 2461.00B 2080.25A 2461.00B 2077.75 -252.25 2330.00 42 13500 ---- 2557.50B 2173.75A 2557.50B 2171.50 -254.50 2426.00 1774 13600 ---- 2655.25B 2268.00A 2654.75B 2266.00 -256.50 2522.50 20 13700 ---- 2755.50B 2363.25A 2755.50B 2361.25 -258.50 2619.75 489 13800 ---- 2852.50B 2462.25A 2848.50B 2457.25 -260.00 2717.25 26 13900 ---- 2950.00B 2562.75A 2949.50B 2553.75 -261.50 2815.25 125 14000 ---- 3048.75B 2656.25A 3048.25B 2651.00 -262.50 2913.50 1 177 14100 ---- 3148.75B 2757.50A 3148.50B 2748.50 -263.75 3012.25 9 14200 ---- 3247.75B 2852.00A 3247.75B 2846.75 -264.25 3111.00 48 14300 ---- 3345.50B 2950.50A 3344.75B 2945.25 -265.00 3210.25 13 14400 ---- 3446.00B 3049.50A 3442.50B 3044.00 -265.75 3309.75 31 14500 ---- 3545.25B 3148.25A 3545.25B 3143.00 -266.50 3409.50 168 14600 ---- 3645.50B 3245.00A 3645.00B 3242.25 -267.00 3509.25 60 14700 ---- 3745.50B 3351.00A 3745.00B 3341.75 -267.50 3609.25 15 14800 ---- 3848.50B 3446.50A 3848.50B 3441.50 -267.75 3709.25 14900 ---- 3945.25B 3546.00A 3945.00B 3541.50 -267.75 3809.25 7 15000 ---- 4045.25B 3645.50A 4044.75B 3641.50 -267.75 3909.25 70 15100 ---- 4144.75B 3746.00A 4144.75B 3741.50 -267.75 4009.25 52 15200 ---- 4245.25B 3846.00A 4244.75B 3841.50 -267.75 4109.25 122 15300 ---- 4346.00B 3943.25A 4345.75B 3941.50 -267.75 4209.25 51 15400 ---- 4446.00B 4045.75A 4445.75B 4041.50 -267.75 4309.25 19 15500 ---- 4543.25B 4146.00A 4539.50B 4141.50 -267.75 4409.25 15600 ---- 4646.00B 4245.75A 4641.50B 4241.50 -267.75 4509.25 15700 ---- 4747.75B 4343.50A 4747.75B 4341.50 -267.75 4609.25 20 15800 ---- 4846.50B 4443.50A 4843.75B 4441.50 -267.75 4709.25 70 15900 ---- 4943.75B 4543.50A 4943.75B 4541.50 -267.75 4809.25 53 16000 ---- 5045.75B 4643.50A 5045.50B 4641.50 -267.75 4909.25 18 16100 ---- 5145.75B 4745.75A 5145.50B 4741.50 -267.75 5009.25 16200 ---- 5247.50B 4843.50A 5247.50B 4841.50 -267.75 5109.25 16300 ---- 5345.75B 4943.75A 5345.50B 4941.50 -267.75 5209.25 16400 ---- 5446.25B 5046.50A 5444.75B 5041.50 -267.75 5309.25 16500 ---- 5543.50B 5145.75A 5543.00B 5141.50 -267.75 5409.25 2 16600 ---- 5644.75B 5246.00A 5644.50B 5241.50 -267.75 5509.25 16700 ---- 5745.50B 5344.00A 5741.00B 5341.50 -267.75 5609.25 121 16800 ---- 5847.50B 5446.00A 5847.50B 5441.50 -267.75 5709.25 1 16900 ---- 5943.75B 5543.75A 5943.75B 5541.50 -267.75 5809.25 17000 ---- 6044.50B 5646.25A 6044.50B 5641.50 -267.75 5909.25 4 17100 ---- 6147.25B 5744.00A 6147.25B 5741.50 -267.75 6009.25 17200 ---- 6245.00B 5843.00A 6240.00B 5841.50 -267.75 6109.25 17300 ---- 6344.25B 5946.25A 6343.00B 5941.50 -267.75 6209.25 17400 ---- 6447.25B 6046.25A 6447.25B 6041.50 -267.75 6309.25 17500 ---- 6545.00B 6144.00A 6545.00B 6141.50 -267.75 6409.25 17600 ---- 6647.25B 6244.00A 6647.25B 6241.50 -267.75 6509.25 17700 ---- 6743.75B 6346.25A 6743.75B 6341.50 -267.75 6609.25 17800 ---- 6847.25B 6444.00A 6847.25B 6441.50 -267.75 6709.25 17900 ---- 6943.75B 6546.25A 6943.75B 6541.50 -267.75 6809.25 18000 ---- 7047.00B 6646.25A 7047.00B 6641.50 -267.75 6909.25 18100 ---- 7145.25B 6743.50A 7145.00B 6741.50 -267.75 7009.25 18200 ---- 7247.00B 6843.50A 7247.00B 6841.50 -267.75 7109.25 18300 ---- 7344.75B 6944.25A 7341.50B 6941.50 -267.75 7209.25 18400 ---- 7443.75B 7043.50A 7443.75B 7041.50 -267.75 7309.25 18500 ---- 7543.75B 7149.75A 7543.75B 7141.50 -267.75 7409.25 18600 ---- 7647.00B 7243.50A 7647.00B 7241.50 -267.75 7509.25 18700 ---- 7744.00B 7343.50A 7742.75B 7341.50 -267.75 7609.25 18800 ---- 7847.00B 7443.50A 7847.00B 7441.50 -267.75 7709.25 18900 ---- 7943.75B 7543.75A 7943.75B 7541.50 -267.75 7809.25 19000 ---- 8044.75B 7643.75A 8039.75B 7641.50 -267.75 7909.25 19100 ---- 8144.75B 7752.75A 8139.75B 7741.50 -267.75 8009.25 19200 ---- 8244.50B 7843.75A 8239.75B 7841.50 -267.75 8109.25 19300 ---- 8344.50B 7943.75A 8344.50B 7941.50 -267.75 8209.25 1 19400 ---- 8444.50B 8043.75A 8444.50B 8041.50 -267.75 8309.25 19500 ---- 8544.50B 8143.75A 8544.50B 8141.50 -267.75 8409.25 1 19600 ---- 8643.50B 8243.75A 8643.50B 8241.50 -267.75 8509.25 19700 ---- 8744.50B 8350.25A 8744.50B 8341.50 -267.75 8609.25 19800 ---- 8843.75B 8443.75A 8843.50B 8441.50 -267.75 8709.25 19900 ---- 8944.25B 8544.00A 8939.50B 8541.50 -267.75 8809.25 20000 ---- 9044.25B 8644.00A 9040.00B 8641.50 -267.75 8909.25 20100 ---- 9144.25B 8744.00A 9139.50B 8741.50 -267.75 9009.25 20200 ---- 9244.25B 8844.00A 9244.25B 8841.50 -267.75 9109.25 20300 ---- 9344.25B 8944.00A 9339.50B 8941.50 -267.75 9209.25 20400 ---- 9443.50B 9050.50A 9441.75B 9041.50 -267.75 9309.25 20500 ---- 9544.25B 9150.50A 9544.25B 9141.50 -267.75 9409.25 1 20600 ---- 9643.00B 9244.00A 9642.50B 9241.50 -267.75 9509.25 20700 ---- 9743.25B 9344.25A 9742.50B 9341.50 -267.75 9609.25 20800 ---- 9846.50B 9444.25A 9842.25B 9441.50 -267.75 9709.25 20900 ---- 9944.00B 9550.50A 9944.00B 9541.50 -267.75 9809.25 21000 ---- 44.00B 9644.25A 44.00B 9641.50 -267.75 9909.25 21100 ---- 144.00B 9744.25A 144.00B 9741.50 9732.25 9.25 21200 ---- 244.00B 9850.75A 244.00B 9841.50 9732.25 109.25 21300 ---- 344.00B 9944.50A 344.00B 9941.50 9732.25 209.25 21400 ---- 443.75B 44.50A 443.75B 41.50 -267.75 309.25 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .40 -.10 .50 4000 ---- ---- ---- ---- .70 -.20 .90 14 14 4500 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 10 5000 ---- ---- 1.95A 1.95A 1.75 -.35 2.10 46 85 5500 ---- ---- 2.85A 2.85A 2.70 -.55 3.25 398 6000 4.50 4.50 4.50 4.50 4.40 -.85 4 5.25 1 82 6500 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 414 6600 7.25 7.25 7.25 7.50B 7.75 -1.50 1 9.25 3 6700 ---- ---- 8.50A 8.50A 8.25 -2.00 10.25 8 6800 12.00 12.00 9.25A 9.25A 9.25 -1.75 1 11.00 318 6900 10.00 10.00 10.00 10.00 10.00 -2.25 1 12.25 15 7000 10.50 10.50 10.50 10.75B 11.00 -2.25 5 13.25 3 168 7100 ---- 14.75B 12.25A 14.75B 11.75 -2.75 14.50 1 14 7200 ---- 16.25B 13.25A 16.25B 13.00 -3.00 16.00 11 7300 ---- 18.00B 14.50A 18.00B 14.25 -3.25 17.50 170 7400 ---- 19.75B 16.00A 19.75B 15.75 -3.50 19.25 164 7500 ---- 21.75B 17.25A 21.75B 17.25 -3.75 21.00 1 216 7600 ---- 24.00B 18.75A 24.00B 18.75 -4.25 23.00 69 7700 ---- 26.50B 20.50A 26.50B 20.25 -4.75 25.00 46 7800 27.00 29.25B 22.25A 22.25A 22.00 -5.50 2 27.50 43 7900 ---- 32.00B 24.00A 32.00B 24.00 -6.00 30.00 60 8000 35.00 35.25B 26.25A 28.00B 26.25 -6.50 12 32.75 4 350 8100 ---- 39.00B 29.00A 39.00B 28.75 -7.25 36.00 2 68 8200 35.50 42.75B 31.25A 34.25B 31.50 -8.00 5 39.50 10 65 8300 40.25 47.25B 34.25A 34.25A 34.25 -9.00 9 43.25 259 8400 ---- 52.00B 37.75A 52.00B 37.50 -10.00 1 47.50 1 69 8500 56.00 57.50B 40.75A 40.75A 41.00 -11.00 117 52.00 5 237 8600 49.25 63.25B 44.50A 44.50A 45.00 -12.25 1 57.25 1 62 8700 52.25 69.75B 48.75A 48.75A 49.25 -13.75 3 63.00 67 8800 77.00 77.00 53.50A 53.50A 54.00 -15.25 2 69.25 21 349 8900 ---- 84.75B 58.75A 84.75B 59.25 -17.00 76.25 34 138 9000 90.75 93.50B 64.25A 64.25A 65.00 -19.00 45 84.00 15 1175 9100 97.00 103.25B 70.75A 70.75A 71.50 -20.75 47 92.25 1 125 9150 108.25 108.50B 74.25A 74.25A 75.25 -21.75 28 97.00 95 9200 84.50 114.50B 78.00A 78.00A 78.75 -23.00 3 101.75 6 137 9250 ---- 120.25B 82.00A 120.25B 82.75 -24.00 106.75 15 65 9300 127.25 127.25 85.75A 85.75A 87.00 -25.00 16 112.00 29 67 9350 133.00 133.00 90.00A 90.00A 91.25 -26.50 8 117.75 1 21 9400 133.00 139.50B 94.50A 94.50A 95.75 -27.75 13 123.50 18 229 9450 110.75 146.75B 99.25A 111.00B 100.75 -29.00 18 129.75 32 72 9500 150.00 153.75B 104.00 104.00 105.75 -30.50 95 136.25 49 541 9550 141.75 161.75B 109.75A 109.75A 111.00 -32.00 19 143.00 4 33 9600 168.75 169.50B 115.00A 115.00A 116.75 -33.50 106 150.25 10 415 9650 ---- 178.50B 121.00A 178.50B 122.50 -35.25 157.75 17 47 9700 173.75 187.50B 127.00A 127.00A 128.75 -37.00 33 165.75 1 173 9750 141.50 197.00B 133.50A 133.50A 135.25 -38.75 2 174.00 9 31 9800 200.00 208.00 140.25A 157.75B 142.25 -40.25 367 182.50 20 579 9900 212.25 227.75B 154.75A 174.00B 156.75 -44.25 35 201.00 26 158 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 471.00 492.75 398.25A 424.50B 400.00 -59.00 15 459.00 12 521 10050 ---- 507.25B 410.00A 507.25B 412.00 -60.50 472.50 10100 ---- 522.25B 422.25A 522.25B 424.25 -62.25 486.50 5 166 10150 ---- 537.50B 435.00A 537.25B 437.00 -63.75 500.75 30 10200 ---- 553.25B 448.00A 553.00B 450.00 -65.25 3 515.25 139 10250 ---- 569.25B 461.25A 569.00B 463.25 -67.00 530.25 17 10300 ---- 585.75B 474.75A 585.50B 477.00 -68.50 545.50 46 10350 ---- 602.50B 488.50A 602.50B 491.00 -70.25 561.25 10400 ---- 619.75B 502.75A 619.75B 505.50 -71.75 577.25 72 10500 592.50 655.50B 532.25A 552.75B 535.25 -75.25 50 610.50 14 389 10600 ---- 693.00B 563.25A 693.00B 566.25 -79.25 645.50 2 73 10700 724.00 731.75B 595.75A 595.75A 599.00 -83.00 1 682.00 41 10800 ---- 772.50B 629.75A 772.50B 633.25 -86.75 720.00 101 10900 668.50 815.25B 665.25A 665.25A 669.00 -90.75 25 759.75 5 11000 ---- 859.25B 702.50A 859.25B 706.25 -95.00 44 801.25 1 1163 11100 ---- 905.25B 741.25A 905.25B 745.25 -99.25 844.50 96 11200 785.75 953.25B 781.50A 781.50A 785.75 -103.75 50 889.50 336 11300 ---- 1003.00B 823.75A 1003.00B 828.00 -108.50 936.50 57 11400 ---- 1054.50B 867.50A 1054.50B 872.25 -113.00 15 985.25 46 11500 ---- 1108.00B 913.00A 1108.00B 918.00 -117.75 1035.75 30 643 11600 ---- 1163.25B 960.25A 1163.25B 965.50 -122.75 1088.25 45 11700 ---- 1220.50B 1009.25A 1220.50B 1015.00 -127.75 1142.75 26 11800 ---- 1279.50B 1060.25A 1279.50B 1066.00 -132.75 1198.75 55 11900 ---- 1336.75B 1113.00A 1334.50B 1119.00 -138.00 1257.00 118 12000 ---- 1399.50B 1167.25A 1399.00B 1173.75 -143.00 1316.75 32 560 12500 ---- 1740.75B 1489.25A 1740.75B 1474.50 -169.25 1643.75 40 12800 ---- 1962.25B 1683.25A 1960.50B 1676.50 -184.50 1861.00 30 13000 ---- 2110.75B 1825.50A 2108.75B 1820.00 -194.00 2014.00 126 13500 ---- 2533.75B 2236.25A 2528.00B 2206.75 -216.00 2422.75 473 14000 ---- 2980.25B 2656.75A 2980.25B 2629.25 -234.00 2863.25 216 14500 ---- 3448.25B 3113.50A 3441.50B 3079.25 -247.00 3326.25 100 15000 ---- 3931.75B 3580.50A 3931.75B 3549.00 -256.25 3805.25 2 15500 ---- 4417.25B 4064.00A 4411.00B 4032.75 -262.75 4295.50 16000 ---- 4921.25B 4566.50A 4914.25B 4526.75 -267.00 4793.75 1 16500 ---- 5424.00B ---- 5424.00B 5026.50 -267.25 5293.75 17000 ---- 5923.25B ---- 5916.00B 5526.50 -267.25 5793.75 17500 ---- 6423.00B ---- 6423.00B 6026.50 -267.25 1 6293.75 1 18000 ---- 6922.75B ---- 6922.75B 6526.50 -267.25 6793.75 18500 ---- 7421.50B ---- 7421.50B 7026.50 -267.25 7293.75 19000 ---- 7920.75B ---- 7913.50B 7526.50 -267.25 7793.75 19500 ---- 8420.25B ---- 8411.25B 8026.50 -267.25 8293.75 20000 ---- 8915.00B ---- 8915.00B 8526.50 -267.25 8793.75 2500 ---- ---- ---- ---- 1.00 -.20 1.20 7 3000 ---- ---- ---- ---- 2.10 -.35 2.45 1 3500 ---- ---- ---- ---- 3.65 -.65 4.30 16 4000 ---- ---- ---- ---- 6.00 -.75 6.75 40 4500 ---- ---- 10.00A 10.00A 9.00 -1.50 10.50 5000 ---- ---- 14.75A 14.75A 13.75 -2.25 16.00 31 5500 ---- ---- 21.50A 21.50A 20.50 -3.00 23.50 10 6000 ---- 35.00B 31.00A 35.00B 30.00 -4.50 11 34.50 1256 6500 ---- 51.50B 44.25A 51.50B 42.75 -6.50 49.25 164 6900 ---- 69.00B 58.25A 69.00B 56.50 -8.75 65.25 115 6950 ---- ---- ---- 60.25A 58.50 UNCH 1 ---- 7000 ---- 74.00B 62.25A 74.00B 60.50 -9.25 69.75 107 7050 ---- ---- ---- 64.25A 62.50 UNCH ---- 7100 ---- 79.25B 66.50A 79.25B 64.75 -10.00 74.75 7150 ---- ---- ---- 68.75A 67.00 UNCH ---- 7200 ---- 84.75B 71.00A 84.75B 69.25 -10.75 80.00 7250 ---- ---- ---- 73.25A 71.50 UNCH ---- 7300 ---- 90.75B 75.75A 90.75B 74.00 -11.50 85.50 115 7350 ---- ---- ---- 78.25A 76.50 UNCH ---- 7400 ---- 97.00B 80.75A 97.00B 79.00 -12.25 91.25 7450 ---- ---- ---- 83.25A 81.75 UNCH ---- 7500 ---- 103.50B 86.00A 103.50B 84.25 -13.25 97.50 117 7550 ---- ---- ---- 88.75A 87.25 UNCH ---- 7600 ---- 110.50B 91.75A 110.50B 90.00 -14.25 104.25 7650 ---- ---- ---- 94.50A 93.00 UNCH ---- 7700 ---- 118.00B 97.50A 118.00B 96.00 -15.25 111.25 74 7750 ---- ---- ---- 100.75A 99.25 UNCH ---- 7800 ---- 126.00B 103.75A 126.00B 102.50 -16.25 118.75 7850 ---- ---- ---- 107.25A 106.00 UNCH ---- 7900 ---- 134.25B 110.50A 134.25B 109.50 -17.25 126.75 52 7950 ---- ---- ---- 114.00A 113.00 UNCH ---- 8000 144.00 144.00 117.25 117.25 116.75 -18.25 35 135.00 5 1421 8050 ---- ---- ---- 121.25A 120.50 UNCH ---- 8100 ---- 152.75B 125.00A 152.75B 124.25 -19.75 144.00 114 8150 ---- 157.50B 129.00A 157.50B 128.25 -20.50 148.75 8200 ---- 162.75B 133.00A 162.75B 132.50 -21.00 153.50 76 8250 ---- 168.00B 137.25A 168.00B 136.75 -21.75 158.50 8300 ---- 173.25B 141.50A 173.25B 141.25 -22.25 163.50 8350 ---- 179.00B 146.00A 179.00B 145.75 -23.00 168.75 8400 ---- 184.75B 150.50A 184.75B 150.25 -23.75 174.00 43 8450 ---- 190.50B 155.25A 190.50B 155.00 -24.75 179.75 8500 ---- 196.75B 160.00A 196.75B 160.00 -25.50 2 185.50 1 411 8600 ---- 209.50B 170.00A 209.50B 170.50 -26.75 1 197.25 4 8650 ---- ---- ---- 175.25A 175.75 UNCH ---- 8700 ---- 223.25B 180.75A 223.25B 181.25 -28.75 210.00 114 8750 ---- ---- ---- 186.50A 187.00 UNCH ---- 8800 ---- 237.75B 192.25A 237.75B 193.00 -30.25 223.25 6 8850 ---- ---- ---- 198.25A 199.00 UNCH ---- 8900 ---- 253.00B 204.25A 253.00B 205.25 -32.25 237.50 101 8950 ---- ---- ---- 210.75A 211.75 UNCH ---- 9000 228.75 269.25B 217.25A 217.25A 218.50 -34.00 23 252.50 409 9050 276.25 277.50B 224.00A 224.00A 225.25 UNCH 36 ---- 9100 280.00 286.25B 231.00A 231.00A 232.25 -36.25 29 268.50 65 65 9150 289.00 295.25B 238.00A 238.00A 239.50 -37.25 17 276.75 22 9200 ---- 304.50B 245.50A 304.50B 247.00 -38.25 285.25 10 10 9250 ---- 314.00B 253.00A 314.00B 254.75 -39.25 294.00 10 29 9300 312.75 323.75B 261.00A 261.00A 262.50 -40.50 20 303.00 32 32 9350 ---- 333.75B 269.25A 333.75B 270.75 -41.50 312.25 9400 ---- 344.25B 277.50A 344.25B 279.00 -42.75 321.75 34 9450 ---- 354.75B 286.25A 354.75B 287.50 -44.00 331.50 9500 321.25 365.75B 295.00A 295.00A 296.50 -45.25 9 341.75 2 284 9550 ---- 377.00B 304.00A 377.00B 305.50 -46.50 352.00 9600 ---- 388.50B 313.50A 388.50B 315.00 -47.75 362.75 85 9650 ---- 400.50B 323.00A 400.50B 324.50 -49.25 373.75 9700 ---- 412.50B 333.00A 412.50B 334.50 -50.25 384.75 9750 ---- 425.00B 343.25A 425.00B 344.75 -51.75 396.50 9800 ---- 438.00B 353.50A 438.00B 355.25 -53.00 408.25 90 9850 ---- ---- ---- 364.25A 366.00 UNCH ---- 9900 ---- 464.75B 375.25A 464.75B 377.00 -56.00 433.00 78 9950 ---- ---- ---- 386.75A 388.25 UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 647.75B 560.50A 643.50B 557.25 -59.50 616.75 315 10050 ---- 663.25B 575.25A 662.75B 570.50 -61.00 631.50 10100 ---- 678.75B 588.25A 678.25B 584.00 -62.25 646.25 10150 ---- 694.75B 602.00A 694.25B 597.50 -63.75 661.25 10200 ---- 710.75B 616.25A 709.25B 611.50 -65.00 676.50 45 10250 ---- 727.50B 630.50A 727.00B 625.75 -66.50 692.25 10300 ---- 744.25B 645.25A 743.75B 640.25 -68.00 708.25 10350 ---- 761.25B 660.00A 760.75B 655.00 -69.50 724.50 10400 ---- 778.75B 675.25A 777.75B 670.00 -71.00 741.00 10500 ---- 814.75B 706.50A 814.00B 701.00 -74.00 775.00 27 10600 ---- 851.75B 739.25A 851.00B 733.50 -77.25 810.75 2 10700 ---- 890.00B 772.25A 889.50B 767.25 -80.50 847.75 10800 ---- 930.25B 807.50A 928.25B 802.50 -84.00 886.50 5 10900 ---- 971.25B 843.25A 970.75B 839.25 -87.25 926.50 5 5 11000 ---- 1014.25B 880.50A 1012.75B 877.50 -91.00 968.50 94 11100 ---- 1058.25B 919.25A 1057.25B 917.25 -94.50 1011.75 11200 ---- 1104.00B 959.25A 1102.75B 958.25 -98.25 1056.50 11300 ---- 1150.75B 1000.75A 1149.25B 1000.75 -102.25 1103.00 2 11400 1068.00 1199.00B 1043.50A 1043.50A 1044.75 -106.00 1 1150.75 11500 ---- 1248.75B 1087.00A 1248.25B 1090.00 -110.00 1200.00 124 11600 ---- 1301.00B 1132.50A 1300.00B 1136.75 -113.75 1250.50 11700 ---- 1353.25B 1179.25A 1352.75B 1184.50 -118.00 1302.50 11800 ---- 1407.50B 1227.75A 1407.50B 1233.75 -122.00 1355.75 1 11900 ---- 1463.75B 1277.25A 1462.75B 1284.25 -126.00 1410.25 12000 ---- 1521.50B 1328.50A 1520.00B 1335.75 -130.25 1466.00 79 12500 ---- 1831.25B 1605.75A 1826.50B 1613.00 -151.25 1764.25 36 12800 ---- 2034.25B 1810.25A 2032.75B 1796.25 -163.50 1959.75 29 13000 ---- 2177.25B 1941.25A 2177.25B 1926.00 -171.50 2097.50 47 13500 ---- 2549.25B 2283.75A 2547.00B 2275.25 -190.25 2465.50 14000 ---- 2941.75B 2693.50A 2930.50B 2656.50 -209.00 2865.50 14500 ---- 3374.75B 3122.75A 3374.50B 3067.75 -225.25 3293.00 15000 ---- 3840.25B 3563.00A 3840.25B 3505.25 -238.00 3743.25 15500 ---- 4308.50B 3996.75A 4308.50B 3962.75 -248.00 4210.75 16000 ---- 4794.25B 4478.50A 4794.25B 4435.00 -256.25 4691.25 16500 ---- 5285.25B 4973.50A 5253.25B 4919.00 -263.00 5182.00 17000 ---- 5771.50B ---- 5751.00B 5413.75 -267.00 5680.75 17500 ---- 6273.50B ---- 6273.50B 5913.75 -267.00 6180.75 18000 ---- 6780.25B ---- 6750.25B 6413.75 -267.00 6680.75 2500 ---- ---- ---- ---- 2.20 -.25 2.45 3 3000 ---- ---- ---- ---- 4.80 -.45 5.25 3500 ---- ---- ---- ---- 9.00 -.75 9.75 4000 ---- ---- ---- ---- 14.75 -1.75 16.50 4500 ---- ---- 24.75A 24.75A 23.00 -2.25 25.25 5000 ---- ---- 35.50A 35.50A 33.25 -3.50 36.75 5500 ---- ---- 49.50A 49.50A 46.75 -4.75 51.50 2 6000 ---- 71.25B 67.75A 71.25B 64.50 -6.25 70.75 6500 ---- 98.25B 91.50A 98.25B 87.50 -8.50 96.00 3 6700 ---- 111.25B 102.50A 111.25B 98.50 -9.75 108.25 6800 ---- 118.25B 108.50A 118.25B 104.50 -10.25 114.75 6850 ---- 121.75B 111.50A 121.75B 107.75 -10.50 118.25 6900 ---- 125.50B 114.50A 125.50B 111.00 -10.75 121.75 6950 ---- 129.25B 117.75A 129.25B 114.25 -11.00 125.25 7000 ---- 133.25B 121.00A 133.25B 117.50 -11.50 129.00 2 7050 ---- 137.00B 124.50A 137.00B 121.00 -11.75 132.75 7100 ---- 141.25B 127.75A 141.25B 124.50 -12.00 136.50 7150 ---- 145.50B 131.25A 145.50B 128.25 -12.25 140.50 7200 ---- 149.75B 135.00A 149.75B 132.00 -12.75 144.75 7250 ---- 154.00B 138.75A 154.00B 135.75 -13.00 148.75 7300 ---- 158.50B 142.50A 158.50B 139.50 -13.50 153.00 7350 ---- 163.25B 146.25A 163.25B 143.50 -14.00 157.50 7400 ---- 168.00B 150.25A 168.00B 147.50 -14.50 162.00 7450 ---- 172.75B 154.50A 172.75B 151.75 -14.75 166.50 7500 175.00 177.75B 154.00 154.00 156.00 -15.25 4 171.25 3 11 7550 ---- 183.00B 163.00A 183.00B 160.25 -15.75 176.00 7600 ---- 188.25B 167.25A 188.25B 164.75 -16.25 181.00 7700 ---- 199.00B 176.25A 199.00B 174.00 -17.25 191.25 7800 ---- 210.50B 186.00A 210.50B 183.75 -18.25 202.00 7900 ---- 222.25B 196.00A 222.25B 193.75 -19.50 213.25 1 3 8000 ---- 234.75B 206.50A 234.75B 204.25 -20.75 225.00 1 8050 ---- 241.25B 212.00A 241.25B 209.75 -21.25 231.00 8100 ---- 248.00B 217.75A 248.00B 215.50 -21.75 237.25 1 8150 ---- 254.75B 223.25A 254.75B 221.00 -22.75 243.75 8200 ---- 261.75B 229.25A 261.75B 227.00 -23.25 250.25 8250 ---- 269.00B 235.25A 269.00B 233.00 -24.00 257.00 8300 268.00 276.25B 241.50A 241.50A 239.00 -24.75 1 263.75 1 8350 ---- 283.75B 247.75A 283.75B 245.25 -25.50 270.75 8400 ---- 291.25B 254.25A 291.25B 251.75 -26.25 278.00 1 8450 ---- 299.25B 260.75A 299.25B 258.25 -27.00 285.25 8500 ---- 307.25B 267.50A 307.25B 265.00 -27.75 292.75 3 8550 ---- 315.50B 274.50A 315.50B 272.00 -28.50 300.50 8600 ---- 323.75B 281.50A 323.75B 279.00 -29.25 308.25 8650 ---- 332.25B 288.75A 332.25B 286.25 -30.25 316.50 8700 ---- 341.00B 296.25A 341.00B 293.75 -31.00 324.75 8750 ---- 350.00B 303.75A 350.00B 301.25 -31.75 333.00 8800 ---- 359.25B 311.50A 359.25B 309.00 -32.75 341.75 8850 ---- 368.50B 319.50A 368.50B 316.75 -33.75 350.50 8900 ---- 378.25B 327.75A 378.25B 325.00 -34.75 359.75 8950 ---- 388.00B 336.00A 388.00B 333.25 -35.75 369.00 9000 ---- 398.00B 344.50A 398.00B 341.75 -36.75 378.50 1 35 9100 ---- 418.75B 362.25A 418.75B 359.50 -38.50 398.00 9150 ---- 429.25B 371.50A 429.25B 368.50 -39.75 408.25 9200 ---- 440.25B 380.75A 440.25B 378.00 -40.50 418.50 9250 ---- 451.50B 390.25A 451.50B 387.50 -41.50 429.00 10 9300 ---- 462.75B 400.00A 462.75B 397.25 -42.75 440.00 9350 ---- 474.50B 410.00A 474.50B 407.25 -43.75 451.00 9400 ---- 486.25B 420.25A 486.25B 417.50 -44.75 462.25 22 9450 ---- 498.50B 430.75A 498.50B 427.75 -46.00 473.75 9500 ---- 510.75B 441.25A 510.75B 438.50 -47.00 485.50 104 9550 ---- 523.50B 452.00A 523.50B 449.25 -48.25 497.50 9600 ---- 536.50B 463.25A 536.50B 460.50 -49.25 509.75 9650 ---- 549.50B 474.50A 549.50B 471.75 -50.50 522.25 9700 ---- 561.75B 486.00A 561.25B 483.25 -51.75 535.00 9750 ---- 575.00B 497.75A 575.00B 495.00 -53.00 548.00 9800 ---- 589.50B 509.75A 589.00B 507.00 -54.25 561.25 9900 ---- 618.00B 534.75A 616.25B 531.75 -56.75 588.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 747.00B 669.00A 747.00B 663.75 -57.25 721.00 16 10100 ---- 782.25B 696.75A 781.75B 691.25 -59.00 750.25 10200 ---- 814.25B 725.25A 814.25B 719.75 -61.00 780.75 10300 ---- 847.75B 755.00A 847.75B 749.25 -63.25 812.50 10400 ---- 880.25B 785.75A 879.75B 779.75 -65.75 845.50 10500 ---- 916.00B 817.50A 913.75B 811.50 -68.25 879.75 233 10600 ---- 955.50B 850.00A 955.50B 844.50 -71.00 915.50 10700 ---- 993.25B 883.25A 993.25B 878.75 -74.25 953.00 10800 ---- 1032.50B 918.75A 1031.75B 914.25 -77.50 991.75 10900 ---- 1073.75B 953.75A 1073.50B 951.25 -81.00 1032.25 11000 ---- 1115.25B 988.75A 1112.75B 989.25 -84.75 1074.00 211 11200 ---- 1202.25B 1066.25A 1202.25B 1069.25 -92.50 1161.75 11300 ---- 1248.50B 1106.75A 1247.75B 1111.25 -96.25 1207.50 11400 ---- 1294.00B 1148.50A 1294.00B 1154.25 -100.50 1254.75 11500 ---- 1341.75B 1192.75A 1338.50B 1198.75 -104.50 1303.25 18 12000 ---- 1601.75B 1426.75A 1600.75B 1438.75 -123.50 1562.25 65 12500 ---- 1891.50B 1691.75A 1891.50B 1707.50 -139.25 1846.75 33 13000 ---- 2211.50B 2013.25A 2211.50B 2005.25 -156.00 2161.25 7 13500 ---- 2563.50B 2337.75A 2557.50B 2332.75 -177.00 2509.75 51 14000 ---- 2928.75B 2700.50A 2927.50B 2690.00 -197.25 2887.25 14 14500 ---- 3342.25B 3136.75A 3342.25B 3075.50 -213.50 3289.00 12 15000 ---- 3758.50B 3549.50A 3758.50B 3486.50 -225.75 3712.25 15500 ---- 4223.25B 3985.00A 4180.25B 3919.25 -235.75 4155.00 26 16000 ---- 4679.00B 4442.50A 4679.00B 4370.00 -244.50 4614.50 16500 ---- 5169.50B 4884.75A 5169.50B 4835.75 -252.75 5088.50 17000 ---- 5656.25B ---- 5656.25B 5314.25 -259.75 5574.00 17500 ---- 6151.75B ---- 6151.75B 5803.75 -265.25 6069.00 18000 ---- 6651.50B ---- 6651.50B 6302.00 -267.00 6569.00 2500 ---- ---- ---- ---- 7.00 +.25 6.75 1 3000 ---- ---- ---- ---- 12.25 UNCH 12.25 3500 ---- ---- 19.50A 19.50A 18.75 -1.00 19.75 4000 ---- ---- 29.00A 29.00A 27.25 -2.00 29.25 72 72 4500 ---- ---- 41.50A 41.50A 38.25 -3.50 41.75 5000 ---- ---- 57.50A 57.50A 53.00 -4.75 57.75 5500 ---- ---- 77.25A 77.25A 72.50 -6.25 78.75 6000 ---- 106.25B 102.00A 106.25B 97.25 -8.00 105.25 2 6500 ---- 141.00B 132.75A 141.00B 128.00 -10.50 138.50 6600 ---- 149.00B 139.50A 149.00B 135.00 -11.00 146.00 6700 ---- 157.25B 146.75A 157.25B 142.25 -11.75 154.00 6800 ---- 166.00B 154.25A 166.00B 149.75 -12.50 162.25 6900 ---- 175.00B 162.25A 175.00B 157.50 -13.50 171.00 7000 ---- 184.50B 170.50A 184.50B 165.75 -14.25 180.00 3 7100 ---- 194.50B 179.00A 194.50B 174.25 -15.25 189.50 7150 ---- 199.75B 183.50A 199.75B 178.75 -15.50 194.25 7200 ---- 205.00B 188.00A 205.00B 183.25 -16.00 199.25 7250 ---- 210.25B 192.75A 210.25B 188.00 -16.50 204.50 7300 ---- 215.75B 197.50A 215.75B 192.50 -17.00 209.50 7350 ---- 221.50B 202.25A 221.50B 197.50 -17.50 215.00 110 110 7400 ---- 227.25B 207.25A 227.25B 202.25 -18.00 220.25 7450 ---- 233.00B 212.25A 233.00B 207.25 -18.75 226.00 7500 ---- 239.25B 217.50A 239.25B 212.50 -19.00 231.50 8000 ---- 306.75B 275.75A 306.75B 270.75 -24.50 295.25 8100 ---- 322.00B 289.00A 322.00B 284.00 -25.75 309.75 8150 ---- 330.00B 295.75A 330.00B 290.75 -26.50 317.25 8200 ---- 338.00B 302.75A 338.00B 297.75 -27.00 324.75 8250 ---- 346.25B 310.00A 346.25B 304.75 -27.75 332.50 8300 ---- 354.50B 317.25A 354.50B 312.25 -28.25 340.50 8350 ---- 363.00B 324.50A 363.00B 319.50 -29.00 348.50 8400 ---- 371.75B 332.00A 371.75B 327.25 -29.50 356.75 8450 ---- 380.50B 339.75A 380.50B 335.00 -30.25 365.25 8500 ---- 389.75B 347.75A 389.75B 342.75 -31.00 373.75 13 8550 ---- 399.00B 355.75A 399.00B 351.00 -31.50 382.50 8600 ---- 408.25B 364.00A 408.25B 359.25 -32.25 391.50 8650 ---- 418.00B 372.25A 418.00B 367.50 -33.25 400.75 8700 ---- 427.75B 380.75A 427.75B 376.25 -33.75 410.00 8750 ---- 437.75B 389.50A 437.75B 385.00 -34.50 419.50 8800 ---- 447.75B 398.25A 447.75B 393.75 -35.50 429.25 8850 ---- 458.25B 407.50A 458.25B 403.00 -36.00 439.00 8900 ---- 468.75B 416.75A 468.75B 412.25 -37.00 449.25 9000 ---- 490.50B 435.75A 490.50B 431.50 -38.50 470.00 224 9100 ---- 513.00B 455.50A 513.00B 451.25 -40.50 491.75 9150 ---- ---- ---- 465.75A 461.50 UNCH ---- 9200 ---- 536.50B 476.00A 536.50B 472.00 -42.25 514.25 9300 ---- 560.75B 497.25A 560.75B 493.50 -44.00 537.50 9350 ---- ---- ---- 508.25A 504.50 UNCH ---- 9400 ---- 586.00B 519.50A 586.00B 515.75 -45.75 561.50 9500 ---- 612.25B 542.25A 612.25B 538.50 -48.00 586.50 20 9550 ---- 625.50B 554.25A 625.50B 550.25 -48.75 599.00 9600 ---- 639.25B 566.25A 639.25B 562.25 -49.75 612.00 9650 ---- 653.00B 577.50A 653.00B 574.25 -50.75 625.00 9700 ---- 662.25B 590.75A 659.00B 586.50 -51.50 638.00 9750 ---- 676.50B 603.00A 673.00B 598.75 -52.75 651.50 9800 ---- 690.75B 615.75A 687.25B 611.50 -53.50 665.00 9850 ---- 705.25B 628.75A 701.75B 624.25 -54.25 678.50 9900 ---- 720.25B 641.75A 716.75B 637.25 -55.25 692.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 834.00B 765.75A 826.25B 766.25 -40.75 807.00 385 10500 960.00 1000.50B 939.00A 939.00A 928.75 -41.50 7 970.25 50 11000 1115.00 1198.00B 1075.00 1075.00 1112.75 -48.75 9 1161.50 7 13 11500 ---- 1417.25B 1328.50A 1414.00B 1317.50 -66.75 1384.25 12000 ---- 1664.25B 1550.50A 1664.25B 1545.00 -93.50 1638.50 29 12500 ---- 1947.75B 1817.50A 1947.75B 1797.75 -123.50 1921.25 49 13000 ---- 2252.75B 2102.75A 2102.75A 2078.75 -151.00 2229.75 2 13500 2550.00 2610.00 2395.75A 2395.75A 2389.00 -172.50 4 2561.50 4 37 14000 ---- 2946.75B 2741.25A 2940.50B 2728.25 -188.50 2916.75 19 14500 ---- 3313.50B 3105.25A 3105.25A 3094.75 -201.75 3296.50 17 15000 ---- 3728.00B 3556.50A 3728.00B 3486.25 -213.75 3700.00 3 15500 ---- 4146.25B 3960.75A 3960.75A 3899.75 -224.75 4124.50 16000 ---- 4596.25B 4394.50A 4394.50A 4332.00 -234.25 4566.25 16500 ---- 5056.75B 4847.75A 5056.75B 4780.25 -243.00 5023.25 17000 ---- 5530.00B 5315.75A 5530.00B 5242.25 -250.75 5493.00 17500 ---- 6013.25B ---- 5976.50B 5716.50 -257.75 5974.25 18000 ---- 6468.75B ---- 6468.75B 6202.00 -263.50 6465.50 2500 ---- ---- ---- ---- 8.50 -.75 9.25 3000 ---- ---- ---- ---- 15.50 -1.25 16.75 3500 ---- ---- ---- ---- 25.25 -2.00 27.25 4000 ---- ---- ---- ---- 37.50 -2.75 40.25 4500 ---- ---- ---- ---- 53.00 -3.75 56.75 5000 ---- ---- ---- ---- 72.00 -5.00 77.00 5500 ---- ---- 101.75A 101.75A 95.50 -6.75 102.25 6000 ---- ---- 132.00A 132.00A 125.00 -8.75 133.75 6500 ---- 174.25B 169.75A 174.25B 161.50 -11.50 173.00 7000 ---- 225.50B 215.75A 225.50B 206.75 -15.25 222.00 7500 ---- 288.25B 270.75A 288.25B 262.00 -20.00 282.00 8000 ---- 364.50B 337.75A 364.50B 329.25 -26.00 355.25 8500 ---- 456.25B 418.75A 456.25B 410.25 -33.00 443.25 2 9000 ---- 565.50B 516.25A 565.50B 508.00 -39.00 547.00 2 9500 ---- 694.00B 631.25A 694.00B 626.00 -41.25 667.25 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 1020.50B ---- 1020.50B 990.75 +3.50 987.25 30 10500 ---- 1186.50B ---- 1186.50B 1146.50 -9.00 1155.50 40 11000 ---- 1375.00B 1346.75A 1375.00B 1321.00 -26.25 1347.25 11500 ---- 1588.25B 1549.00A 1583.25B 1515.75 -48.50 1564.25 12000 ---- 1818.25B 1767.00A 1812.75B 1732.25 -75.25 1807.50 12500 ---- ---- 2006.00A 2006.00A 1970.75 -104.00 2074.75 13000 ---- ---- 2261.50A 2261.50A 2230.75 -131.75 2362.50 13500 ---- ---- 2546.50A 2546.50A 2512.00 -155.00 2667.00 44 14000 ---- ---- 2846.75A 2846.75A 2813.50 -171.50 2985.00 14500 ---- ---- 3168.00A 3168.00A 3135.00 -182.50 3317.50 15000 ---- ---- 3506.75A 3506.75A 3476.00 -190.00 3666.00 15500 ---- ---- 3865.00A 3865.00A 3835.75 -196.25 4032.00 16000 ---- ---- 4239.75A 4239.75A 4214.00 -202.00 4416.00 16500 ---- ---- 4765.00A 4765.00A 4609.25 -209.25 4818.50 17000 ---- ---- 5169.25A 5169.25A 5020.00 -217.00 5237.00 17500 ---- ---- 5608.50A 5608.50A 5444.50 -225.25 5669.75 18000 ---- ---- 5974.00A 5974.00A 5881.75 -233.00 6114.75 18500 ---- ---- 6484.25A 6484.25A 6331.50 -240.75 6572.25 2500 ---- ---- ---- ---- 16.00 -.50 16.50 3000 ---- ---- ---- ---- 29.75 -.25 30.00 3500 ---- ---- ---- ---- 48.75 UNCH 48.75 4000 ---- ---- ---- ---- 73.50 +.75 72.75 4500 ---- ---- ---- ---- 104.50 +2.25 102.25 5 5000 ---- ---- ---- ---- 141.75 +4.25 137.50 5500 ---- ---- ---- ---- 185.50 +6.50 179.00 1 6000 ---- ---- ---- ---- 236.50 +9.25 227.25 6500 ---- ---- ---- ---- 295.00 +12.25 282.75 7000 ---- ---- ---- ---- 361.75 +15.25 346.50 7500 ---- ---- ---- ---- 437.50 +17.50 420.00 14 8000 ---- 507.50B ---- ---- 523.25 +19.00 504.25 15 8500 ---- 613.25B ---- 611.25B 620.00 +19.00 601.00 15 9000 ---- 734.00B ---- 724.75B 729.25 +17.00 712.25 25 9500 ---- 867.50B ---- 867.50B 852.25 +12.00 840.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1161.25 -5.50 1166.75 10500 ---- ---- ---- ---- 1321.25 -11.75 1333.00 11000 ---- ---- ---- ---- 1493.25 -24.50 1517.75 11500 ---- ---- ---- ---- 1676.75 -45.00 1721.75 12000 ---- ---- ---- ---- 1873.25 -71.50 1944.75 12500 ---- ---- ---- ---- 2084.50 -100.50 2185.00 13000 ---- ---- 2437.75A 2437.75A 2312.75 -127.75 2440.50 13500 ---- ---- 2695.00A 2695.00A 2559.75 -149.75 2709.50 14000 ---- ---- 2967.75A 2967.75A 2826.75 -163.75 2990.50 14500 ---- ---- 3256.50A 3256.50A 3113.75 -170.75 3284.50 15000 ---- ---- 3561.00A 3561.00A 3419.50 -173.75 3593.25 15500 ---- ---- 3881.25A 3881.25A 3742.25 -176.75 3919.00 16000 ---- ---- 4217.50A 4217.50A 4081.25 -181.00 4262.25 16500 ---- ---- ---- ---- 4435.50 -187.25 4622.75 17000 ---- ---- ---- ---- 4804.00 -194.75 4998.75 17500 ---- ---- ---- ---- 5186.75 -202.50 5389.25 18000 ---- ---- ---- ---- 5583.00 -210.25 5793.25 18500 ---- ---- ---- ---- 5992.50 -218.25 6210.75 19000 ---- ---- ---- ---- 6415.75 -226.50 6642.25 19500 ---- ---- ---- ---- 6852.50 -234.75 7087.25 2500 ---- ---- ---- ---- 24.25 UNCH 24.25 3000 ---- ---- ---- ---- 43.25 -.25 43.50 3500 ---- ---- ---- ---- 69.25 -.50 69.75 4000 ---- ---- ---- ---- 102.25 -1.00 103.25 4500 ---- ---- ---- ---- 142.75 -1.75 144.50 5000 ---- ---- ---- ---- 191.00 -2.25 193.25 5500 ---- ---- ---- ---- 246.50 -3.25 249.75 6000 ---- ---- ---- ---- 309.75 -4.25 314.00 6500 ---- ---- ---- ---- 380.50 -5.50 386.00 7000 ---- ---- ---- ---- 459.00 -6.75 465.75 7500 ---- ---- ---- ---- 546.50 -7.75 554.25 8000 ---- ---- ---- ---- 645.25 -7.25 652.50 8500 ---- ---- ---- ---- 755.75 -5.75 761.50 9000 ---- ---- ---- ---- 878.50 -4.00 882.50 9500 ---- ---- ---- ---- 1013.50 -3.75 1017.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1279.75 -17.00 1296.75 10500 ---- ---- ---- ---- 1441.25 -19.00 1460.25 11000 1720.00 1720.00 1715.50A 1715.50A 1615.75 -22.50 1 1638.25 1 11500 ---- ---- ---- ---- 1802.00 -30.50 1832.50 7 12000 ---- ---- ---- ---- 1999.50 -44.50 2044.00 12500 ---- ---- ---- ---- 2209.00 -63.25 2272.25 13000 ---- ---- ---- ---- 2431.00 -85.75 2516.75 13500 ---- ---- ---- ---- 2666.75 -109.50 2776.25 1 14000 ---- ---- ---- ---- 2917.25 -132.50 3049.75 14500 ---- ---- ---- ---- 3183.75 -151.75 3335.50 15000 ---- ---- 3624.75A 3624.75A 3466.75 -166.00 3632.75 15500 ---- ---- 3924.75A 3924.75A 3765.50 -175.75 3941.25 16000 ---- ---- 4238.25A 4238.25A 4079.75 -181.50 4261.25 16500 ---- ---- 4565.25A 4565.25A 4408.50 -184.50 4593.00 17000 ---- ---- ---- ---- 4751.00 -185.75 4936.75 17500 ---- ---- ---- ---- 5106.00 -187.00 5293.00 18000 ---- ---- ---- ---- 5473.25 -188.50 5661.75 18500 ---- ---- ---- ---- 5852.75 -190.75 6043.50 19000 ---- ---- ---- ---- 6244.50 -194.00 6438.50 19500 ---- ---- ---- ---- 6648.50 -198.50 6847.00 2500 ---- ---- ---- ---- 34.75 -.75 35.50 3000 ---- ---- ---- ---- 59.75 -1.00 60.75 3500 ---- ---- ---- ---- 92.75 -1.50 94.25 4000 ---- ---- ---- ---- 134.00 -2.25 136.25 4500 ---- ---- ---- ---- 183.50 -3.00 186.50 5000 ---- ---- ---- ---- 241.00 -4.00 245.00 5500 ---- ---- ---- ---- 306.75 -4.75 311.50 6000 ---- ---- ---- ---- 380.50 -5.75 386.25 6500 ---- ---- ---- ---- 462.00 -7.00 469.00 7000 ---- ---- ---- ---- 551.50 -8.00 559.50 7500 ---- ---- ---- ---- 648.75 -9.50 658.25 8000 ---- ---- ---- ---- 754.75 -11.00 765.75 8500 ---- ---- ---- ---- 870.00 -12.25 882.25 9000 ---- ---- ---- ---- 995.25 -13.75 1009.00 9500 ---- ---- ---- ---- 1131.50 -15.50 1147.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1369.50 -56.25 1425.75 10500 ---- ---- ---- ---- 1522.25 -62.25 1584.50 11000 ---- ---- ---- ---- 1686.50 -68.50 1755.00 11500 ---- ---- ---- ---- 1862.75 -75.00 1937.75 12000 ---- ---- ---- ---- 2051.25 -81.50 2132.75 12500 ---- ---- ---- ---- 2252.00 -88.50 2340.50 13000 ---- ---- ---- ---- 2465.00 -95.75 2560.75 13500 ---- ---- ---- ---- 2690.50 -103.25 2793.75 14000 ---- ---- ---- ---- 2928.50 -111.00 3039.50 14500 ---- ---- ---- ---- 3179.75 -118.50 3298.25 15000 ---- ---- ---- ---- 3444.00 -126.50 3570.50 15500 ---- ---- ---- ---- 3721.75 -134.50 3856.25 16000 ---- ---- ---- ---- 4013.00 -142.50 4155.50 16500 ---- ---- ---- ---- 4317.25 -150.50 4467.75 17000 ---- ---- ---- ---- 4634.00 -159.00 4793.00 17500 ---- ---- ---- ---- 4963.50 -167.50 5131.00 18000 ---- ---- ---- ---- 5305.50 -175.75 5481.25 3000 ---- ---- ---- ---- 86.75 -4.00 90.75 3500 ---- ---- ---- ---- 128.75 -6.00 134.75 4000 ---- ---- ---- ---- 179.50 -8.00 187.50 4500 ---- ---- ---- ---- 238.00 -10.75 248.75 5000 ---- ---- ---- ---- 304.75 -13.25 318.00 5500 ---- ---- ---- ---- 378.75 -16.50 395.25 6000 ---- ---- ---- ---- 460.25 -19.75 480.00 6500 ---- ---- ---- ---- 548.50 -23.50 572.00 7000 ---- ---- ---- ---- 643.75 -27.25 671.00 7500 ---- ---- ---- ---- 745.75 -31.25 777.00 8000 ---- ---- ---- ---- 854.50 -35.75 890.25 8500 ---- ---- ---- ---- 970.50 -40.75 1011.25 9000 ---- ---- ---- ---- 1094.75 -45.50 1140.25 9500 ---- ---- ---- ---- 1227.25 -50.75 1278.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3663 2199 49326 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 749.30B 697.30A 697.30A 745.80 +37.40 708.40 105000 ---- 699.30B 647.40A 647.40A 695.90 +37.40 658.50 110000 ---- 649.50B 597.60A 597.60A 646.00 +37.40 608.60 115000 ---- 600.00B 547.60A 547.60A 596.10 +37.30 558.80 120000 ---- 550.10B 497.80A 497.80A 546.30 +37.30 509.00 125000 ---- 499.90B 448.00A 448.00A 496.40 +37.30 459.10 130000 ---- 450.10B 398.30A 398.30A 446.60 +37.20 409.40 135000 ---- 400.60B 348.50A 348.50A 396.80 +37.10 359.70 136000 ---- 389.00B 341.00A 341.00A 386.90 +37.10 349.80 137000 ---- 379.00B 331.10A 331.10A 377.00 +37.10 339.90 138000 ---- 369.10B 321.20A 321.20A 367.10 +37.10 330.00 139000 ---- 359.20B 311.30A 311.30A 357.10 +37.00 320.10 140000 ---- 350.60B 299.20A 299.20A 347.20 +37.00 310.20 141000 ---- 339.30B 291.60A 291.60A 337.30 +36.90 300.40 142000 ---- 329.40B 281.80A 281.80A 327.40 +36.80 290.60 143000 ---- 319.50B 272.00A 272.00A 317.50 +36.80 280.70 144000 ---- 309.60B 262.20A 262.20A 307.70 +36.70 271.00 145000 ---- 301.10B 250.20A 250.20A 297.80 +36.60 261.20 146000 ---- 289.90B 242.80A 242.80A 288.00 +36.50 251.50 147000 ---- 280.10B 233.20A 233.20A 278.20 +36.40 241.80 148000 ---- 270.20B 223.30A 223.30A 268.40 +36.30 232.10 149000 ---- 260.50B 214.00A 214.00A 258.60 +36.10 222.50 150000 ---- 252.20B 202.30A 202.30A 248.90 +35.90 213.00 151000 ---- 241.00B 195.20A 195.20A 239.20 +35.70 203.50 152000 ---- 231.40B 185.90A 185.90A 229.50 +35.40 194.10 153000 ---- 221.90B 177.00A 177.00A 219.90 +35.10 184.80 154000 ---- 212.40B 167.00A 167.00A 210.40 +34.70 175.70 155000 ---- 202.90B 158.40A 158.40A 200.90 +34.30 166.60 156000 ---- 193.50B 149.50A 149.50A 191.50 +33.90 157.60 157000 ---- 184.30B 141.70A 141.70A 182.20 +33.40 148.80 158000 ---- 175.10B 133.30A 133.30A 173.00 +32.90 140.10 159000 ---- 166.10B 125.80A 125.80A 164.00 +32.40 131.60 160000 ---- 157.20B 116.40A 116.40A 155.10 +31.80 123.30 161000 ---- 148.40B 109.80A 109.80A 146.30 +31.10 115.20 162000 ---- 139.80B 102.00A 102.00A 137.70 +30.30 107.40 163000 ---- 131.40B 94.50A 94.50A 129.30 +29.60 99.70 164000 ---- 123.80B 83.70A 83.70A 121.00 +28.70 92.30 165000 ---- 115.70B 76.90A 76.90A 113.00 +27.90 85.10 166000 ---- 107.80B 70.40A 70.40A 105.20 +26.90 78.30 167000 ---- 100.10B 64.10A 64.10A 97.70 +26.00 71.70 168000 ---- 92.70B 58.20A 58.20A 90.40 +25.00 65.40 169000 ---- 85.50B 52.60A 52.60A 83.30 +24.00 59.30 170000 ---- 78.60B 47.40A 78.60B 76.50 +22.90 53.60 171000 ---- 72.00B 42.30A 42.30A 70.00 +21.80 48.20 172000 ---- 65.70B 37.70A 37.70A 63.70 +20.50 43.20 173000 ---- 59.70B 33.40A 33.40A 57.80 +19.30 38.50 174000 ---- 54.00B 29.40A 29.40A 52.10 +18.00 34.10 175000 ---- 48.60B 25.80A 48.60B 46.80 +16.80 30.00 176000 ---- 43.50B 22.50A 22.50A 41.70 +15.40 26.30 177000 ---- 38.60B 19.50A 19.50A 37.00 +14.00 23.00 178000 ---- 34.10B 16.80A 16.80A 32.60 +12.70 19.90 179000 ---- 29.90B 14.40A 14.40A 28.60 +11.50 17.10 180000 ---- 26.10B 12.20A 12.20A 24.90 +10.20 14.70 181000 ---- 22.60B 10.30A 10.30A 21.50 +9.00 12.50 182000 ---- 19.40B 8.60A 8.60A 18.50 +7.90 10.60 183000 ---- 16.60B 7.20A 7.20A 15.80 +6.90 8.90 184000 ---- 14.00B 6.00A 6.00A 13.40 +5.90 7.50 5 185000 ---- 11.80B 5.00A 5.00A 11.30 +5.10 6.20 186000 ---- 9.90B 4.20A 4.20A 9.50 +4.40 5.10 1 10 187000 ---- 8.20B 3.50A 3.50A 7.90 +3.65 4.25 10 188000 ---- 6.80B 2.90A 2.90A 6.60 +3.10 3.50 189000 ---- 5.60B 2.45A 2.45A 5.50 +2.60 2.90 190000 ---- 4.50B 2.05A 2.05A 4.50 +2.10 2.40 1 1 191000 ---- 3.70B 1.75A 3.70B 3.75 +1.75 2.00 192000 ---- 3.00B 1.50A 3.00B 3.10 +1.45 1.65 193000 ---- 2.45B 1.30A 2.45B 2.60 +1.25 1.35 194000 ---- 2.00B 1.10A 2.00B 2.15 +1.00 1.15 195000 ---- 1.65B ---- 1.65B 1.80 +.85 .95 200000 ---- .60B ---- .60B .80 +.40 .40 205000 ---- ---- ---- ---- .40 +.20 .20 210000 ---- ---- ---- ---- .20 +.10 .10 215000 ---- ---- ---- ---- .10 +.05 .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1348.70B 1296.50A 1296.50A 1344.90 +37.50 1307.40 50000 ---- 1248.60B 1196.50A 1196.50A 1245.10 +37.60 1207.50 60000 ---- 1148.90B 1096.80A 1096.80A 1145.20 +37.50 1107.70 70000 ---- 1049.10B 996.80A 996.80A 1045.40 +37.50 1007.90 80000 ---- 949.00B 897.00A 897.00A 945.50 +37.50 908.00 85000 ---- 899.10B 847.00A 847.00A 895.60 +37.50 858.10 90000 ---- 849.40B 797.10A 797.10A 845.70 +37.50 808.20 95000 ---- 799.20B 747.20A 747.20A 795.70 +37.40 758.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 26 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .05 -.15 .20 115000 ---- ---- ---- ---- .10 -.15 .25 120000 ---- ---- ---- ---- .15 -.20 .35 125000 ---- ---- ---- ---- .25 -.20 .45 130000 ---- ---- ---- ---- .35 -.25 .60 135000 ---- ---- .80A .80A .50 -.35 .85 136000 ---- ---- .80A .80A .55 -.40 .95 137000 ---- ---- .85A .85A .60 -.40 1.00 138000 ---- ---- .90A .90A .70 -.40 1.10 139000 ---- ---- .95A .95A .75 -.45 1.20 140000 ---- ---- 1.05A 1.05A .85 -.45 1.30 141000 ---- ---- 1.10A 1.10A .90 -.55 1.45 142000 ---- ---- 1.20A 1.20A 1.00 -.60 1.60 143000 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 144000 ---- ---- 1.40A 1.40A 1.25 -.70 1.95 145000 ---- ---- 1.50A 1.50A 1.35 -.85 2.20 146000 ---- ---- 1.65A 1.65A 1.50 -.95 2.45 147000 ---- ---- 1.80A 1.80A 1.70 -1.05 2.75 148000 ---- ---- 2.00A 2.00A 1.85 -1.25 3.10 149000 ---- ---- 2.20A 2.20A 2.10 -1.35 3.45 150000 ---- ---- 2.45A 2.45A 2.35 -1.55 3.90 151000 ---- ---- 2.70A 2.70A 2.65 -1.80 4.45 152000 ---- ---- 3.10A 3.10A 2.95 -2.05 5.00 153000 ---- ---- 3.40A 3.40A 3.35 -2.35 5.70 154000 ---- ---- 3.90A 3.90A 3.80 -2.70 6.50 5 155000 ---- ---- 4.40A 4.40A 4.30 -3.10 7.40 156000 ---- 8.60B 5.00A 8.60B 4.90 -3.50 8.40 157000 ---- 9.90B 5.60A 5.60A 5.60 -4.00 9.60 158000 ---- 11.40B 6.40A 6.40A 6.40 -4.50 10.90 159000 ---- 13.10B 7.30A 13.10B 7.30 -5.10 12.40 160000 ---- 15.10B 8.30A 15.10B 8.40 -5.70 14.10 161000 ---- 17.20B 9.50A 16.90B 9.60 -6.40 16.00 162000 ---- 19.50B 10.80A 19.50B 11.00 -7.10 18.10 1 1 163000 ---- 22.20B 12.30A 22.10B 12.50 -7.90 20.40 164000 ---- 25.10B 14.00A 24.90B 14.30 -8.70 23.00 165000 ---- 28.20B 15.90A 27.90B 16.30 -9.50 25.80 166000 ---- 31.70B 18.00A 31.50B 18.50 -10.40 28.90 1 1 167000 ---- 35.50B 20.30A 35.20B 20.90 -11.40 32.30 1 168000 ---- 39.50B 22.90A 39.50B 23.60 -12.40 36.00 169000 ---- 43.80B 25.60A 43.30B 26.50 -13.50 40.00 170000 ---- 49.20B 28.70A 49.20B 29.70 -14.50 44.20 171000 ---- 54.30B 31.90A 54.20B 33.10 -15.70 48.80 1 172000 ---- 58.80B 35.50A 58.60B 36.90 -16.90 53.80 173000 ---- 64.50B 39.30A 62.40B 40.90 -18.10 59.00 174000 ---- 70.60B 43.50A 68.20B 45.20 -19.40 64.60 175000 ---- 76.90B 47.90A 76.20B 49.90 -20.70 70.60 176000 ---- 83.50B 52.80A 52.80A 54.80 -22.10 76.90 177000 ---- 89.30B 58.10A 58.10A 60.10 -23.40 83.50 178000 ---- 96.60B 63.70A 63.70A 65.70 -24.70 90.40 179000 ---- 104.10B 69.70A 69.70A 71.60 -26.00 97.60 180000 ---- 112.00B 76.00A 111.70B 77.90 -27.20 105.10 181000 ---- 120.20B 82.60A 82.60A 84.60 -28.40 113.00 182000 ---- 128.40B 89.50A 89.50A 91.50 -29.50 121.00 183000 ---- 137.20B 96.80A 96.80A 98.80 -30.50 129.30 184000 ---- 145.80B 104.40A 104.40A 106.40 -31.50 137.90 185000 ---- 156.70B 112.00A 156.70B 114.20 -32.40 146.60 186000 ---- 163.50B 120.40A 163.20B 122.40 -33.10 155.50 187000 ---- 172.80B 128.80A 172.40B 130.80 -33.80 164.60 188000 ---- 182.20B 137.50A 181.80B 139.50 -34.40 173.90 189000 ---- 191.70B 146.30A 191.30B 148.30 -34.90 183.20 190000 ---- 203.60B 154.50A 203.60B 157.40 -35.30 192.70 191000 ---- 210.90B 164.60A 210.50B 166.60 -35.70 202.30 192000 ---- 220.60B 173.90A 220.20B 176.00 -35.90 211.90 193000 ---- 230.00B 183.40A 230.00B 185.40 -36.20 221.60 194000 ---- 239.90B 193.00A 239.90B 195.00 -36.40 231.40 195000 ---- 252.20B 201.40A 252.00B 204.60 -36.60 241.20 200000 ---- 301.80B 250.20A 301.30B 253.50 -37.10 290.60 205000 ---- 351.50B 300.00A 351.50B 303.00 -37.30 340.30 210000 ---- 401.30B 349.10A 401.10B 352.80 -37.30 390.10 215000 ---- 451.30B 399.30A 450.80B 402.60 -37.40 440.00 220000 ---- 501.50B 449.20A 501.50B 452.50 -37.40 489.90 225000 ---- 551.40B 499.10A 551.40B 502.40 -37.40 539.80 230000 ---- 601.10B 549.20A 600.60B 552.30 -37.40 589.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 750.00B 697.60A 697.60A 746.20 +37.60 708.60 105000 ---- 700.00B 647.60A 647.60A 696.20 +37.50 658.70 110000 ---- 650.10B 597.60A 597.60A 646.30 +37.60 608.70 115000 ---- 599.90B 547.70A 547.70A 596.30 +37.50 558.80 120000 ---- 549.90B 497.90A 497.90A 546.40 +37.60 508.80 125000 ---- 500.00B 447.90A 499.70B 496.50 +37.50 459.00 130000 ---- 450.40B 398.00A 450.40B 446.60 +37.50 409.10 135000 ---- 400.20B 348.20A 348.20A 396.80 +37.60 359.20 136000 ---- 388.90B 340.90A 340.90A 386.80 +37.50 349.30 137000 ---- 379.00B 330.90A 330.90A 376.80 +37.50 339.30 138000 ---- 369.00B 321.00A 321.00A 366.90 +37.50 329.40 139000 ---- 359.00B 311.00A 311.00A 356.90 +37.40 319.50 140000 ---- 350.70B 298.10A 298.10A 347.00 +37.40 309.60 141000 ---- 339.10B 291.10A 291.10A 337.00 +37.40 299.60 142000 ---- 329.10B 281.20A 281.20A 327.10 +37.40 289.70 143000 ---- 319.10B 271.00A 271.00A 317.10 +37.20 279.90 144000 ---- 309.20B 261.10A 261.10A 307.20 +37.20 270.00 145000 ---- 300.60B 248.70A 248.70A 297.30 +37.20 260.10 146000 ---- 289.30B 241.40A 241.40A 287.40 +37.10 250.30 147000 ---- 279.30B 231.60A 231.60A 277.50 +37.00 240.50 148000 ---- 269.40B 221.90A 221.90A 267.60 +36.90 230.70 149000 ---- 259.50B 212.10A 212.10A 257.70 +36.80 220.90 150000 ---- 251.00B 200.10A 200.10A 247.80 +36.60 211.20 151000 ---- 239.80B 192.80A 192.80A 238.00 +36.40 201.60 152000 ---- 230.00B 183.00A 183.00A 228.10 +36.20 191.90 153000 ---- 220.20B 173.80A 173.80A 218.30 +35.90 182.40 154000 ---- 210.40B 164.40A 164.40A 208.60 +35.70 172.90 154500 ---- ---- ---- 159.80A 203.70 UNCH ---- 155000 ---- 201.70B 152.90A 152.90A 198.90 +35.40 163.50 155500 ---- ---- ---- 150.60A 194.00 UNCH ---- 156000 ---- 191.10B 145.70A 145.70A 189.20 +34.90 154.30 156500 ---- 186.30B 141.30A 141.30A 184.40 +34.70 149.70 157000 ---- 181.70B 136.60A 136.60A 179.60 +34.50 145.10 157500 ---- 176.90B 132.50A 132.50A 174.90 +34.30 140.60 158000 ---- 172.20B 127.90A 127.90A 170.20 +34.10 136.10 158500 ---- 167.50B 123.90A 123.90A 165.50 +33.80 131.70 159000 ---- 162.80B 119.90A 119.90A 160.80 +33.50 127.30 159500 ---- 158.20B 116.10A 116.10A 156.10 +33.10 123.00 160000 ---- 153.60B 111.20A 111.20A 151.50 +32.80 118.70 160500 ---- 149.00B 108.50A 108.50A 147.00 +32.50 114.50 161000 ---- 144.50B 104.50A 104.50A 142.40 +32.10 110.30 161500 ---- 140.00B 100.50A 100.50A 138.00 +31.80 106.20 162000 ---- 135.60B 96.60A 96.60A 133.50 +31.40 102.10 162500 ---- 131.20B 92.80A 92.80A 129.10 +31.00 98.10 163000 ---- 126.80B 88.70A 88.70A 124.80 +30.60 94.20 163500 ---- 122.50B 85.30A 85.30A 120.40 +30.10 90.30 164000 ---- 118.30B 81.10A 81.10A 116.20 +29.70 86.50 164500 ---- 114.70B 74.30A 74.30A 112.00 +29.30 82.70 165000 ---- 110.50B 70.80A 70.80A 107.80 +28.70 79.10 165500 ---- 106.40B 67.40A 67.40A 103.80 +28.30 75.50 166000 ---- 102.30B 64.00A 64.00A 99.70 +27.70 72.00 166500 ---- 98.30B 60.80A 60.80A 95.80 +27.20 68.60 167000 ---- 94.30B 57.60A 57.60A 91.80 +26.60 65.20 167500 ---- 90.40B 54.60A 54.60A 88.00 +26.00 62.00 168000 ---- 86.60B 51.60A 51.60A 84.20 +25.40 58.80 168500 ---- 82.80B 48.80A 48.80A 80.50 +24.80 55.70 169000 ---- 79.10B 46.10A 46.10A 76.90 +24.20 52.70 169500 ---- 75.50B 43.30A 43.30A 73.40 +23.50 49.90 170000 ---- 72.00B 40.70A 71.90B 69.90 +22.80 47.10 170500 ---- 68.50B 38.30A 38.30A 66.50 +22.10 44.40 171000 ---- 65.20B 35.90A 35.90A 63.20 +21.50 41.70 171500 ---- 61.90B 33.60A 33.60A 59.90 +20.70 39.20 172000 36.50 58.80B 31.50A 34.30A 56.80 +20.00 21 36.80 18 172500 ---- 55.70B 29.40A 29.40A 53.70 +19.20 34.50 173000 ---- 52.70B 27.30A 52.70B 50.70 +18.50 32.20 1 173500 35.30 49.90B 25.40A 49.80B 47.90 +17.80 11 30.10 174000 ---- 47.00B 23.60A 23.60A 45.10 +17.10 28.00 174500 ---- 44.30B 21.80A 21.80A 42.40 +16.40 26.00 175000 37.10 41.60B 20.20A 35.40A 39.70 +15.50 16 24.20 8 175500 ---- 39.10B 18.70A 18.70A 37.20 +14.80 22.40 176000 ---- 36.70B 17.20A 17.20A 34.80 +14.10 20.70 176500 ---- 34.30B 15.90A 15.90A 32.50 +13.40 19.10 177000 ---- 32.00B 14.60A 14.60A 30.30 +12.70 17.60 3 177500 ---- 29.70B 13.40A 13.40A 28.20 +12.00 16.20 178000 ---- 27.60B 12.20A 12.20A 26.10 +11.20 14.90 178500 ---- 25.60B 11.10A 11.10A 24.20 +10.50 13.70 179000 ---- 23.60B 10.10A 10.10A 22.40 +9.90 12.50 179500 ---- 21.80B 9.10A 9.10A 20.60 +9.20 11.40 180000 12.00 20.10B 8.30A 11.90A 19.00 +8.60 9 10.40 180500 ---- 18.40B 7.50A 7.50A 17.40 +8.00 9.40 181000 ---- 16.90B 6.80A 6.80A 15.90 +7.30 8.60 21 21 181500 ---- 15.50B 6.10A 6.10A 14.60 +6.80 7.80 182000 ---- 14.10B 5.50A 5.50A 13.30 +6.30 7.00 183000 ---- 11.70B 4.40A 4.40A 11.00 +5.30 5.70 184000 ---- 9.50B 3.55A 3.55A 9.00 +4.35 4.65 185000 ---- 7.70B 2.85A 2.85A 7.40 +3.65 3.75 186000 ---- 6.20B 2.30A 2.30A 6.00 +2.95 3.05 187000 ---- 5.00B 1.90A 1.90A 4.85 +2.40 2.45 188000 ---- 3.95B 1.55A 1.55A 3.90 +1.90 2.00 189000 ---- 3.15B 1.25A 1.25A 3.15 +1.55 1.60 190000 ---- 2.45B 1.05A 1.05A 2.55 +1.25 1.30 191000 ---- 1.95B .90A .90A 2.00 +1.00 1.00 192000 ---- 1.50B .75A 1.50B 1.60 +.80 .80 193000 ---- 1.20B ---- 1.15B 1.25 +.60 .65 194000 ---- .95B ---- .90B 1.00 +.50 .50 195000 ---- .75B ---- .75B .80 +.40 .40 200000 ---- .20B ---- .20B .20 +.10 .10 205000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1349.40B 1297.00A 1297.00A 1345.60 +37.60 1308.00 50000 ---- 1249.50B 1197.10A 1197.10A 1245.70 +37.60 1208.10 60000 ---- 1149.60B 1097.10A 1097.10A 1145.80 +37.60 1108.20 70000 ---- 1049.60B 997.20A 997.20A 1045.90 +37.60 1008.30 80000 ---- 949.70B 897.40A 897.40A 946.00 +37.60 908.40 85000 ---- 899.80B 847.30A 847.30A 896.00 +37.50 858.50 90000 ---- 849.80B 797.50A 797.50A 846.10 +37.60 808.50 95000 ---- 799.80B 747.50A 747.50A 796.10 +37.50 758.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 21 51 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- .10B ---- .10B .10 +.05 .05 130000 ---- .15B ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .25 UNCH .25 136000 ---- ---- ---- ---- .30 +.05 .25 137000 ---- ---- ---- ---- .30 UNCH .30 138000 ---- ---- ---- ---- .35 UNCH .35 139000 ---- ---- ---- ---- .35 -.05 .40 140000 ---- ---- ---- ---- .40 -.10 .50 141000 ---- ---- ---- ---- .45 -.10 .55 142000 ---- ---- .60A .60A .50 -.15 .65 143000 ---- ---- .60A .60A .55 -.20 .75 144000 ---- ---- .65A .65A .60 -.25 .85 145000 ---- ---- .70A .70A .70 -.30 1.00 146000 ---- ---- .75A .75A .75 -.40 1.15 147000 ---- ---- .85A .85A .85 -.50 1.35 148000 ---- ---- .90A .90A .95 -.60 1.55 149000 ---- ---- 1.00A 1.00A 1.05 -.75 1.80 150000 ---- ---- 1.10A 1.10A 1.15 -.90 2.05 151000 ---- ---- 1.25A 1.25A 1.30 -1.10 2.40 152000 ---- ---- 1.40A 1.40A 1.45 -1.30 2.75 12 12 153000 ---- ---- 1.60A 1.60A 1.65 -1.55 3.20 154000 ---- ---- 1.85A 1.85A 1.90 -1.80 3.70 154500 ---- ---- ---- 1.95A 2.00 UNCH ---- 155000 ---- ---- 2.10A 2.10A 2.15 -2.15 4.30 155500 ---- ---- ---- 2.25A 2.30 UNCH ---- 156000 ---- ---- 2.45A 2.45A 2.50 -2.50 5.00 156500 ---- ---- 2.65A 2.65A 2.70 -2.70 5.40 157000 ---- ---- 2.85A 2.85A 2.90 -3.00 5.90 157500 ---- ---- 3.10A 3.10A 3.15 -3.25 6.40 158000 ---- 7.00B 3.40A 3.40A 3.40 -3.50 6.90 158500 ---- 7.70B 3.65A 3.65A 3.70 -3.80 7.50 159000 ---- 8.40B 4.00A 4.00A 4.05 -4.05 8.10 159500 ---- 9.20B 4.35A 4.35A 4.40 -4.30 8.70 160000 ---- 10.30B 4.70A 10.20B 4.80 -4.60 9.40 1 160500 ---- 10.90B 5.20A 5.20A 5.20 -5.00 10.20 161000 ---- 11.80B 5.60A 11.80B 5.70 -5.30 11.00 161500 ---- 12.80B 6.10A 6.10A 6.20 -5.70 11.90 162000 ---- 14.10B 6.60A 14.00B 6.70 -6.10 12.80 14 162500 ---- 15.10B 7.20A 15.00B 7.30 -6.50 13.80 163000 12.50 16.30B 7.80A 7.80A 8.00 -6.90 21 14.90 163500 13.60 17.60B 8.40A 8.40A 8.70 -7.30 13 16.00 164000 ---- 19.00B 9.10A 18.90B 9.40 -7.80 17.20 164500 ---- 20.40B 9.90A 20.40B 10.20 -8.20 18.40 165000 ---- 22.50B 10.70A 22.50B 11.00 -8.70 19.70 2 165500 ---- 23.60B 11.50A 23.40B 11.90 -9.30 21.20 166000 ---- 25.20B 12.40A 25.10B 12.90 -9.70 22.60 166500 ---- 27.00B 13.40A 26.90B 13.90 -10.30 24.20 167000 ---- 28.90B 14.40A 28.90B 15.00 -10.90 25.90 167500 ---- 30.80B 15.50A 30.70B 16.20 -11.40 27.60 168000 ---- 32.80B 16.70A 32.70B 17.40 -12.00 29.40 168500 ---- 35.00B 17.90A 34.50B 18.70 -12.70 31.40 169000 ---- 37.10B 19.20A 36.70B 20.10 -13.30 33.40 169500 ---- 39.50B 20.60A 39.00B 21.50 -14.00 35.50 170000 35.30 42.60B 22.00A 36.90B 23.00 -14.70 24 37.70 5 170500 39.10 44.50B 23.50A 41.70B 24.60 -15.40 11 40.00 171000 ---- 47.00B 25.10A 46.60B 26.30 -16.00 42.30 171500 ---- 49.80B 26.80A 49.50B 28.10 -16.70 44.80 172000 44.30 52.60B 28.50A 46.40B 29.90 -17.50 21 47.40 172500 ---- 55.50B 30.40A 53.10B 31.80 -18.20 50.00 173000 ---- 58.40B 32.30A 56.80B 33.90 -18.90 52.80 173500 ---- 61.60B 34.30A 58.60B 36.00 -19.60 55.60 174000 ---- 64.60B 36.40A 36.40A 38.20 -20.40 58.60 174500 ---- 68.00B 38.60A 65.60B 40.50 -21.10 61.60 175000 ---- 71.20B 40.90A 70.50B 42.80 -21.90 64.70 175500 ---- 74.70B 43.20A 73.00B 45.30 -22.60 67.90 176000 ---- 77.00B 45.80A 45.80A 47.90 -23.40 71.30 176500 ---- 78.80B 48.50A 77.70B 50.60 -24.10 74.70 177000 ---- 84.30B 51.30A 51.30A 53.40 -24.80 78.20 177500 ---- 86.40B 54.20A 86.40B 56.20 -25.50 81.70 178000 ---- 91.90B 57.20A 57.20A 59.20 -26.20 85.40 178500 ---- 94.10B 60.20A 92.40B 62.30 -26.90 89.20 179000 ---- 100.00B 63.40A 63.40A 65.40 -27.60 93.00 179500 ---- 103.70B 66.70A 102.20B 68.70 -28.20 96.90 180000 ---- 108.20B 70.00A 108.20B 72.00 -28.90 100.90 180500 ---- 112.20B 73.50A 73.50A 75.50 -29.40 104.90 181000 ---- 116.80B 77.00A 77.00A 79.00 -30.10 109.10 181500 ---- 121.20B 80.60A 80.60A 82.60 -30.70 113.30 182000 ---- 125.70B 84.30A 84.30A 86.30 -31.20 117.50 183000 ---- 134.30B 92.00A 92.00A 94.00 -32.20 126.20 184000 ---- 143.50B 100.00A 100.00A 102.00 -33.10 135.10 185000 ---- 154.60B 107.80A 154.20B 110.40 -33.80 144.20 186000 ---- 162.00B 116.90A 162.00B 119.00 -34.50 153.50 187000 ---- 171.20B 125.70A 170.90B 127.80 -35.10 162.90 188000 ---- 180.90B 134.80A 180.60B 136.90 -35.50 172.40 189000 ---- 190.60B 144.00A 190.20B 146.10 -35.90 182.00 190000 ---- 202.60B 152.50A 202.60B 155.50 -36.20 191.70 191000 ---- 210.10B 162.90A 209.80B 165.00 -36.40 201.40 192000 ---- 220.00B 172.60A 219.70B 174.50 -36.70 211.20 193000 ---- 229.80B 182.20A 229.60B 184.20 -36.80 221.00 194000 ---- 239.50B 191.90A 239.50B 193.90 -37.00 230.90 195000 ---- 252.00B 200.10A 200.10A 203.70 -37.10 240.80 200000 ---- 302.10B 249.80A 302.10B 253.10 -37.30 290.40 205000 ---- 352.00B 299.30A 352.00B 302.80 -37.50 340.30 210000 ---- 401.60B 349.20A 401.60B 352.70 -37.50 390.20 215000 ---- 451.40B 399.10A 451.40B 402.70 -37.40 440.10 220000 ---- 501.40B 449.30A 500.90B 452.60 -37.50 490.10 225000 ---- 551.30B 499.00A 551.30B 502.60 -37.40 540.00 230000 ---- 601.40B 548.90A 600.90B 552.50 -37.50 590.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 12 34 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 749.30B 697.30A 697.30A 746.10 +37.60 708.50 105000 ---- 699.70B 647.40A 647.40A 696.20 +37.60 658.60 110000 ---- 649.80B 597.50A 597.50A 646.20 +37.50 608.70 115000 ---- 599.70B 547.60A 547.60A 596.30 +37.50 558.80 120000 ---- 549.60B 497.50A 497.50A 546.50 +37.60 508.90 125000 ---- 500.20B 447.90A 447.90A 496.60 +37.50 459.10 130000 ---- 450.00B 398.20A 398.20A 446.80 +37.50 409.30 135000 ---- 400.50B 348.40A 348.40A 397.00 +37.40 359.60 136000 ---- 388.90B 341.10A 341.10A 387.10 +37.40 349.70 137000 ---- 379.00B 331.20A 331.20A 377.10 +37.30 339.80 138000 ---- 369.00B 321.00A 321.00A 367.20 +37.30 329.90 139000 ---- 359.10B 311.10A 311.10A 357.20 +37.20 320.00 140000 ---- 350.80B 298.90A 298.90A 347.30 +37.20 310.10 141000 ---- 339.20B 291.60A 291.60A 337.40 +37.20 300.20 142000 ---- 329.30B 281.50A 281.50A 327.40 +37.00 290.40 143000 ---- 319.30B 272.00A 272.00A 317.50 +37.00 280.50 144000 ---- 309.40B 261.80A 261.80A 307.60 +36.90 270.70 145000 ---- 300.90B 249.70A 249.70A 297.70 +36.80 260.90 146000 ---- 289.60B 242.30A 242.30A 287.80 +36.70 251.10 147000 ---- 279.80B 232.60A 232.60A 278.00 +36.60 241.40 148000 ---- 269.90B 222.90A 222.90A 268.10 +36.50 231.60 149000 ---- 260.10B 213.30A 213.30A 258.30 +36.30 222.00 150000 ---- 251.70B 201.50A 201.50A 248.50 +36.20 212.30 151000 ---- 240.60B 194.30A 194.30A 238.70 +35.90 202.80 152000 ---- 230.80B 184.90A 184.90A 229.00 +35.70 193.30 153000 ---- 221.20B 175.60A 175.60A 219.30 +35.40 183.90 154000 ---- 211.70B 166.80A 166.80A 209.70 +35.10 174.60 155000 ---- 202.20B 157.10A 157.10A 200.20 +34.80 165.40 156000 ---- 192.70B 148.30A 148.30A 190.70 +34.30 156.40 157000 ---- 183.30B 139.60A 139.60A 181.40 +34.00 147.40 158000 ---- 174.10B 131.70A 131.70A 172.10 +33.40 138.70 159000 ---- 164.90B 123.40A 123.40A 163.00 +32.90 130.10 160000 ---- 155.90B 114.70A 114.70A 153.90 +32.20 121.70 161000 ---- 147.10B 108.00A 108.00A 145.10 +31.60 113.50 162000 ---- 138.40B 99.10A 99.10A 136.40 +30.90 105.50 1 163000 ---- 129.90B 92.50A 92.50A 127.90 +30.10 97.80 164000 ---- 122.20B 81.70A 81.70A 119.50 +29.20 1 90.30 1 165000 ---- 114.00B 74.80A 74.80A 111.40 +28.30 83.10 166000 ---- 106.00B 68.10A 68.10A 103.50 +27.30 76.20 1 1 167000 ---- 98.30B 61.90A 61.90A 95.90 +26.40 69.50 1 168000 ---- 90.70B 56.00A 56.00A 88.50 +25.30 1 63.20 3 169000 ---- 83.50B 50.30A 83.50B 81.30 +24.10 57.20 1 170000 ---- 76.50B 45.10A 76.50B 74.40 +22.90 51.50 1 171000 ---- 69.90B 40.20A 40.20A 67.80 +21.60 46.20 1 1 172000 ---- 63.50B 35.50A 63.50B 61.50 +20.30 1 41.20 15 173000 52.80 57.60B 31.30A 51.10A 55.50 +19.00 1 36.50 1 1 174000 ---- 51.90B 27.40A 51.90B 49.90 +17.70 1 32.20 1 175000 25.00 46.50B 23.90A 46.50B 44.50 +16.30 5 28.20 27 176000 23.70 41.50B 20.70A 22.50A 39.50 +15.00 1 24.50 177000 ---- 36.60B 17.80A 17.80A 34.90 +13.70 21.20 15 178000 ---- 32.20B 15.30A 15.30A 30.60 +12.30 18.30 16 179000 ---- 28.10B 13.00A 13.00A 26.60 +11.00 15.60 180000 16.20 24.30B 10.90A 24.30B 23.10 +9.80 5 13.30 1 10 181000 ---- 21.00B 9.10A 9.10A 19.80 +8.50 1 11.30 1 182000 ---- 17.90B 7.60A 7.60A 16.90 +7.40 9.50 17 183000 ---- 15.10B 6.30A 6.30A 14.30 +6.40 7.90 184000 ---- 12.70B 5.20A 5.20A 12.00 +5.40 1 6.60 89 185000 8.00 10.60B 4.35A 10.60B 10.10 +4.70 3 5.40 11 186000 ---- 8.80B 3.60A 3.60A 8.40 +3.90 4.50 2 3 187000 ---- 7.30B 2.95A 2.95A 6.90 +3.25 3.65 188000 ---- 6.00B 2.45A 2.45A 5.70 +2.70 3.00 2 667 189000 ---- 4.85B 2.05A 2.05A 4.65 +2.20 2.45 190000 ---- 3.95B 1.75A 1.75A 3.80 +1.80 1 2.00 670 191000 ---- 3.20B 1.45A 3.20B 3.10 +1.45 1.65 192000 2.75 2.75 1.25A 2.65A 2.55 +1.20 2 1.35 193000 ---- 2.10B 1.05A 2.10B 2.10 +.95 1.15 195000 ---- 1.35B ---- 1.35B 1.45 +.65 1 .80 1 200000 ---- .50B ---- .50B .60 +.25 .35 205000 ---- ---- ---- ---- .30 +.15 .15 210000 ---- ---- ---- ---- .15 +.05 .10 215000 ---- ---- ---- ---- .10 +.05 .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1348.80B 1296.70A 1296.70A 1345.30 +37.50 1307.80 50000 ---- 1248.90B 1196.70A 1196.70A 1245.40 +37.50 1207.90 60000 ---- 1149.10B 1096.80A 1096.80A 1145.50 +37.50 1108.00 70000 ---- 1048.50B 997.00A 997.00A 1045.70 +37.60 1008.10 80000 ---- 949.00B 897.00A 897.00A 945.80 +37.50 908.30 85000 ---- 899.40B 847.20A 847.20A 895.80 +37.50 858.30 90000 ---- 849.50B 797.30A 797.30A 845.90 +37.50 808.40 95000 ---- 799.20B 747.30A 747.30A 796.00 +37.60 758.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 8 1554 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .30 +.05 .25 130000 ---- ---- ---- ---- .40 -.05 .45 135000 ---- ---- .55A .55A .55 -.15 .70 136000 ---- ---- .60A .60A .60 -.15 .75 137000 ---- ---- .65A .65A .65 -.20 .85 138000 ---- ---- .70A .70A .70 -.20 .90 139000 ---- ---- .75A .75A .75 -.25 1.00 140000 ---- ---- .80A .80A .80 -.30 1.10 141000 ---- ---- .85A .85A .85 -.35 1.20 142000 ---- ---- .90A .90A .95 -.40 1.35 1 143000 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 144000 ---- ---- 1.05A 1.05A 1.10 -.55 1.65 145000 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 146000 ---- ---- 1.25A 1.25A 1.30 -.75 2.05 147000 ---- ---- 1.40A 1.40A 1.40 -.85 2.25 1 148000 ---- ---- 1.50A 1.50A 1.55 -1.00 2.55 2 149000 ---- ---- 1.70A 1.70A 1.70 -1.15 2.85 2 2 150000 ---- ---- 1.90A 1.90A 1.90 -1.30 1 3.20 1 151000 ---- ---- 2.10A 2.10A 2.10 -1.55 1 3.65 1 152000 ---- ---- 2.35A 2.35A 2.40 -1.75 4.15 25 153000 ---- ---- 2.65A 2.65A 2.70 -2.05 4.75 7 154000 ---- ---- 3.05A 3.05A 3.10 -2.30 5.40 155000 3.90 6.30B 3.50 3.50 3.55 -2.65 3 6.20 2 10 156000 ---- 7.40B 4.00A 7.40B 4.05 -3.05 1 7.10 1 1 157000 5.60 8.80B 4.60A 5.80B 4.70 -3.50 1 8.20 12 158000 ---- 10.00B 5.30A 10.00B 5.40 -4.00 9.40 2 2 159000 ---- 11.70B 6.10A 11.60B 6.20 -4.60 10.80 17 160000 7.40 13.80B 7.00A 7.70B 7.20 -5.20 10 12.40 8 23 161000 ---- 15.50B 8.10A 15.50B 8.30 -5.90 14.20 162000 ---- 17.80B 9.30A 17.80B 9.60 -6.60 1 16.20 5 5 163000 ---- 20.40B 10.70A 20.30B 11.10 -7.40 18.50 164000 15.90 23.20B 12.20A 21.80B 12.80 -8.20 32 21.00 8 165000 22.10 26.90B 14.00A 14.00A 14.60 -9.20 1 23.80 1 2 166000 ---- 29.70B 16.00A 29.70B 16.70 -10.10 26.80 1 1 167000 ---- 33.40B 18.20A 33.40B 19.10 -11.10 30.20 2 2 168000 30.80 37.40B 20.60A 20.60A 21.70 -12.10 8 33.80 2 2 169000 ---- 41.80B 23.30A 41.70B 24.50 -13.30 37.80 12 170000 29.50 47.20B 26.30A 30.00B 27.60 -14.50 2 42.10 3 3 171000 42.10 51.50B 29.50A 29.50A 31.00 -15.80 11 46.80 172000 49.30 57.70B 33.00A 51.00B 34.70 -17.10 15 51.80 5 6 173000 ---- 62.80B 36.90A 62.60B 38.70 -18.40 57.10 5 174000 ---- 68.90B 41.00A 66.40B 43.00 -19.70 1 62.70 1 175000 ---- 75.20B 45.50A 74.50B 47.60 -21.10 68.70 1 1 176000 ---- 82.00B 50.50A 50.50A 52.60 -22.50 75.10 177000 ---- 87.90B 55.90A 55.90A 58.00 -23.80 81.80 178000 ---- 95.40B 61.60A 95.40B 63.70 -25.10 88.80 1 179000 ---- 103.00B 67.70A 67.70A 69.70 -26.40 96.10 180000 ---- 110.90B 74.10A 110.90B 76.10 -27.70 103.80 181000 ---- 119.20B 80.80A 80.80A 82.80 -28.90 111.70 182000 ---- 127.70B 87.90A 87.90A 89.90 -30.00 119.90 183000 ---- 136.40B 95.30A 95.30A 97.30 -31.10 128.40 184000 ---- 145.30B 103.00A 103.00A 105.00 -32.00 137.00 185000 ---- 156.00B 110.80A 156.00B 113.00 -32.90 145.90 186000 ---- 162.90B 119.30A 162.50B 121.30 -33.60 154.90 187000 ---- 172.30B 127.80A 172.00B 129.90 -34.20 164.10 188000 ---- 181.70B 136.60A 181.50B 138.60 -34.80 173.40 189000 ---- 191.30B 145.60A 190.90B 147.60 -35.20 182.80 190000 ---- 203.10B 153.70A 203.00B 156.70 -35.70 192.40 1 191000 ---- 210.60B 164.00A 210.20B 166.00 -36.00 202.00 192000 ---- 220.00B 173.50A 220.00B 175.50 -36.20 211.70 193000 ---- 229.80B 183.00A 229.80B 185.00 -36.40 221.40 195000 ---- 252.10B 200.70A 251.60B 204.30 -36.80 241.10 200000 ---- 301.70B 249.70A 249.70A 253.40 -37.20 290.60 205000 ---- 351.50B 299.30A 351.00B 303.00 -37.30 340.30 210000 ---- 401.40B 349.10A 349.10A 352.80 -37.40 390.20 215000 ---- 451.60B 399.30A 399.30A 402.70 -37.40 440.10 220000 ---- 501.50B 448.90A 501.50B 452.60 -37.40 490.00 225000 ---- 551.20B 498.80A 551.20B 502.50 -37.40 539.90 230000 ---- 601.10B 548.80A 548.80A 552.40 -37.50 589.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 35 155 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 749.20B 697.00A 697.00A 745.50 +37.40 708.10 105000 ---- 699.40B 647.20A 647.20A 695.60 +37.30 658.30 110000 ---- 649.20B 597.50A 597.50A 645.80 +37.30 608.50 115000 ---- 599.30B 547.40A 547.40A 596.00 +37.30 558.70 120000 ---- 550.00B 497.90A 497.90A 546.30 +37.30 509.00 125000 ---- 500.30B 448.30A 448.30A 496.60 +37.20 459.40 130000 ---- 450.20B 398.80A 398.80A 447.00 +37.10 409.90 135000 ---- 401.10B 349.50A 349.50A 397.50 +36.90 360.60 136000 ---- 389.40B 342.10A 342.10A 387.60 +36.80 350.80 137000 ---- 379.50B 332.30A 332.30A 377.70 +36.70 341.00 138000 ---- 369.70B 322.60A 322.60A 367.90 +36.70 331.20 139000 ---- 359.80B 312.80A 312.80A 358.00 +36.50 321.50 140000 ---- 351.80B 300.80A 300.80A 348.20 +36.50 311.70 141000 ---- 340.20B 293.40A 293.40A 338.40 +36.40 302.00 142000 ---- 330.40B 284.10A 284.10A 328.60 +36.30 292.30 143000 ---- 320.70B 274.50A 274.50A 318.80 +36.20 282.60 144000 ---- 310.90B 264.60A 264.60A 309.00 +36.00 273.00 145000 ---- 303.00B 252.90A 252.90A 299.30 +35.80 263.50 146000 ---- 291.50B 245.70A 245.70A 289.60 +35.60 254.00 147000 ---- 281.90B 236.30A 236.30A 280.00 +35.50 244.50 148000 ---- 272.40B 227.00A 227.00A 270.40 +35.30 235.10 149000 ---- 262.90B 218.20A 218.20A 260.90 +35.10 225.80 150000 ---- 254.70B 206.00A 206.00A 251.40 +34.80 216.60 151000 ---- 244.00B 199.20A 199.20A 242.00 +34.60 207.40 152000 ---- 234.60B 190.20A 190.20A 232.60 +34.20 198.40 153000 ---- 225.40B 181.50A 181.50A 223.30 +33.80 189.50 154000 ---- 216.20B 172.90A 172.90A 214.10 +33.40 180.70 155000 ---- 207.10B 164.90A 164.90A 205.00 +33.00 172.00 156000 ---- 198.10B 156.10A 198.10B 196.00 +32.60 163.40 157000 ---- 189.20B 149.20A 149.20A 187.10 +32.10 155.00 158000 ---- 180.50B 141.20A 141.20A 178.40 +31.60 146.80 159000 ---- 171.80B 133.40A 133.40A 169.70 +31.00 138.70 160000 ---- 163.40B 125.00A 125.00A 161.20 +30.40 130.80 161000 ---- 155.00B 118.00A 118.00A 152.90 +29.80 123.10 162000 ---- 146.90B 110.50A 110.50A 144.70 +29.10 115.60 163000 ---- 139.40B 99.90A 99.90A 136.70 +28.50 108.20 164000 ---- 131.50B 93.00A 93.00A 128.90 +27.80 101.10 165000 ---- 123.80B 86.40A 86.40A 121.30 +27.00 94.30 166000 ---- 116.30B 80.10A 80.10A 113.90 +26.30 87.60 167000 ---- 109.00B 74.00A 74.00A 106.70 +25.50 81.20 168000 ---- 101.80B 68.10A 68.10A 99.70 +24.60 75.10 169000 ---- 94.90B 62.60A 62.60A 92.90 +23.70 69.20 170000 ---- 88.30B 57.20A 57.20A 86.30 +22.80 63.50 171000 ---- 81.90B 52.30A 52.30A 80.00 +21.80 58.20 172000 ---- 75.80B 47.50A 47.50A 73.90 +20.90 53.00 173000 ---- 69.90B 43.00A 43.00A 68.00 +19.80 48.20 174000 ---- 64.20B 38.80A 38.80A 62.40 +18.80 43.60 175000 ---- 58.90B 34.80A 34.80A 57.00 +17.70 39.30 176000 ---- 53.70B 31.20A 31.20A 51.90 +16.60 35.30 177000 ---- 48.80B 27.80A 27.80A 47.10 +15.50 31.60 178000 ---- 44.10B 24.70A 24.70A 42.60 +14.40 28.20 179000 ---- 39.70B 21.90A 21.90A 38.30 +13.30 25.00 180000 ---- 35.60B 19.30A 19.30A 34.30 +12.20 22.10 1 181000 ---- 31.80B 17.00A 17.00A 30.60 +11.10 19.50 182000 ---- 28.30B 14.80A 14.80A 27.20 +10.10 17.10 183000 ---- 25.00B 12.90A 12.90A 24.10 +9.10 15.00 184000 ---- 22.10B 11.20A 11.20A 21.20 +8.10 13.10 185000 ---- 19.30B 9.60A 9.60A 18.60 +7.30 11.30 5 186000 ---- 16.90B 8.30A 8.30A 16.30 +6.50 9.80 187000 ---- 14.70B 7.20A 7.20A 14.10 +5.60 8.50 188000 ---- 12.80B 6.20A 6.20A 12.30 +5.00 7.30 5 189000 ---- 11.00B 5.30A 5.30A 10.60 +4.30 6.30 1 190000 ---- 9.50B 4.60A 4.60A 9.20 +3.80 5.40 2 191000 ---- 8.10B 3.95A 3.95A 7.90 +3.30 4.60 192000 ---- 6.90B 3.40A 3.40A 6.80 +2.85 3.95 193000 ---- 5.90B 2.95A 2.95A 5.80 +2.45 3.35 195000 ---- 4.20B 2.20A 4.20B 4.30 +1.85 2.45 2 200000 ---- 1.90B ---- 1.90B 2.10 +.95 1.15 205000 ---- .85B ---- .85B 1.05 +.45 .60 210000 ---- .35B ---- .35B .55 +.25 .30 215000 ---- ---- ---- ---- .30 +.15 .15 220000 ---- ---- ---- ---- .15 +.10 .05 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1347.80B 1295.60A 1295.60A 1344.00 +37.50 1306.50 50000 ---- 1248.00B 1195.80A 1247.80B 1244.30 +37.60 1206.70 60000 ---- 1148.30B 1096.10A 1096.10A 1144.50 +37.50 1107.00 70000 ---- 1048.50B 996.30A 996.30A 1044.70 +37.50 1007.20 80000 ---- 948.70B 896.40A 948.30B 944.90 +37.50 907.40 85000 ---- 898.80B 846.60A 846.60A 895.00 +37.40 857.60 90000 ---- 848.90B 796.70A 796.70A 845.20 +37.50 807.70 95000 ---- 798.80B 746.80A 746.80A 795.30 +37.40 757.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .20 -.10 .30 110000 ---- ---- ---- ---- .30 -.10 .40 115000 ---- ---- ---- ---- .40 -.15 .55 120000 ---- ---- ---- ---- .55 -.20 .75 125000 ---- ---- .95A .95A .75 -.30 1.05 130000 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 135000 ---- ---- 1.60A 1.60A 1.40 -.65 2.05 136000 ---- ---- 1.70A 1.70A 1.50 -.70 2.20 137000 ---- ---- 1.80A 1.80A 1.60 -.75 2.35 138000 ---- ---- 1.95A 1.95A 1.75 -.80 2.55 139000 ---- ---- 2.05A 2.05A 1.85 -.90 2.75 140000 ---- ---- 2.20A 2.20A 2.00 -1.00 3.00 141000 ---- ---- 2.40A 2.40A 2.20 -1.05 3.25 142000 ---- ---- 2.55A 2.55A 2.35 -1.20 3.55 143000 ---- ---- 2.80A 2.80A 2.55 -1.30 3.85 144000 ---- ---- 3.00A 3.00A 2.80 -1.45 4.25 145000 ---- ---- 3.30A 3.30A 3.05 -1.60 4.65 146000 ---- ---- 3.60A 3.60A 3.35 -1.75 5.10 147000 ---- ---- 3.90A 3.90A 3.70 -1.90 5.60 148000 ---- ---- 4.30A 4.30A 4.05 -2.15 6.20 3 149000 ---- ---- 4.70A 4.70A 4.50 -2.40 6.90 150000 ---- ---- 5.20A 5.20A 5.00 -2.60 7.60 1 151000 ---- ---- 5.70A 5.70A 5.60 -2.90 8.50 3 152000 ---- 9.60B 6.30A 9.50B 6.20 -3.20 9.40 153000 ---- 10.70B 7.00A 10.60B 6.90 -3.60 10.50 154000 ---- 12.00B 7.70A 12.00B 7.70 -3.90 11.60 155000 ---- 13.40B 8.60A 8.60A 8.60 -4.30 12.90 156000 ---- 15.00B 9.50A 9.50A 9.50 -4.90 14.40 157000 ---- 16.70B 10.60A 16.60B 10.60 -5.30 15.90 158000 ---- 18.70B 11.80A 18.40B 11.80 -5.90 17.70 159000 ---- 20.80B 13.10A 20.80B 13.20 -6.40 19.60 160000 ---- 23.10B 14.50A 22.90B 14.60 -7.10 21.70 161000 ---- 25.60B 16.10A 25.40B 16.30 -7.60 23.90 162000 ---- 28.30B 17.90A 28.20B 18.10 -8.30 26.40 163000 ---- 31.30B 19.80A 31.20B 20.10 -8.90 29.00 164000 ---- 34.40B 21.90A 34.40B 22.20 -9.70 31.90 165000 ---- 37.80B 24.20A 37.80B 24.60 -10.40 35.00 166000 ---- 41.50B 26.60A 41.40B 27.20 -11.10 38.30 167000 ---- 45.40B 29.30A 45.20B 29.90 -12.00 41.90 168000 ---- 49.50B 32.10A 49.20B 32.90 -12.80 45.70 169000 ---- 53.90B 35.20A 53.30B 36.10 -13.70 49.80 170000 ---- 59.00B 38.50A 59.00B 39.50 -14.60 54.10 171000 ---- 63.50B 41.90A 62.70B 43.20 -15.60 58.80 172000 ---- 68.70B 45.70A 68.20B 47.00 -16.60 63.60 173000 ---- 74.10B 49.60A 73.70B 51.20 -17.60 68.80 174000 ---- 80.00B 53.80A 79.00B 55.50 -18.70 74.20 175000 ---- 85.90B 58.30A 83.50B 60.10 -19.80 79.90 176000 ---- 92.20B 63.10A 63.10A 65.00 -20.80 85.80 177000 ---- 98.80B 68.20A 68.20A 70.20 -21.90 92.10 178000 ---- 105.70B 73.70A 73.70A 75.60 -23.00 98.60 179000 ---- 111.60B 79.40A 109.50B 81.30 -24.20 105.50 180000 ---- 120.20B 85.40A 120.20B 87.30 -25.20 112.50 1 181000 ---- 126.60B 91.70A 91.70A 93.60 -26.30 119.90 182000 ---- 134.50B 98.30A 98.30A 100.20 -27.30 127.50 183000 ---- 142.60B 105.10A 105.10A 107.00 -28.30 135.30 184000 ---- 150.90B 112.20A 112.20A 114.10 -29.30 143.40 185000 ---- 159.40B 119.60A 159.30B 121.50 -30.10 151.60 186000 ---- 168.00B 127.20A 127.20A 129.10 -31.00 160.10 187000 ---- 175.90B 135.10A 175.90B 137.00 -31.70 168.70 188000 ---- 184.90B 143.20A 143.20A 145.10 -32.40 177.50 189000 ---- 194.20B 151.50A 151.50A 153.40 -33.10 186.50 190000 ---- 205.80B 159.10A 205.80B 161.90 -33.60 195.50 191000 ---- 212.80B 168.70A 168.70A 170.60 -34.20 204.80 192000 ---- 222.30B 177.60A 177.60A 179.50 -34.60 214.10 193000 ---- 231.60B 186.60A 231.60B 188.50 -35.00 223.50 195000 ---- 253.40B 203.50A 252.90B 207.00 -35.50 242.50 200000 ---- 302.20B 251.40A 302.20B 254.60 -36.50 291.10 205000 ---- 351.50B 299.80A 351.30B 303.50 -36.90 340.40 210000 ---- 401.30B 349.20A 401.30B 352.90 -37.10 390.00 215000 ---- 451.10B 398.90A 450.60B 402.50 -37.30 439.80 220000 ---- 500.90B 449.10A 500.40B 452.30 -37.30 489.60 225000 ---- 550.80B 498.50A 550.80B 502.10 -37.30 539.40 230000 ---- 600.70B 548.40A 600.70B 552.00 -37.30 589.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 749.20B 697.30A 697.30A 745.80 +37.50 708.30 105000 ---- 699.70B 647.40A 647.40A 695.90 +37.50 658.40 110000 ---- 649.80B 597.50A 597.50A 646.00 +37.40 608.60 115000 ---- 599.60B 547.60A 547.60A 596.20 +37.40 558.80 120000 ---- 549.70B 497.80A 497.80A 546.40 +37.40 509.00 125000 ---- 499.70B 448.10A 448.10A 496.60 +37.30 459.30 130000 ---- 450.20B 398.50A 398.50A 446.80 +37.20 409.60 135000 ---- 400.50B 348.90A 348.90A 397.20 +37.00 360.20 136000 ---- 389.20B 341.40A 341.40A 387.30 +37.00 350.30 137000 ---- 379.30B 331.50A 331.50A 377.30 +36.90 340.40 138000 ---- 369.40B 321.70A 321.70A 367.40 +36.80 330.60 139000 ---- 359.50B 311.90A 311.90A 357.60 +36.80 320.80 140000 ---- 351.00B 299.80A 299.80A 347.70 +36.80 310.90 141000 ---- 339.70B 292.30A 292.30A 337.80 +36.60 301.20 142000 ---- 329.80B 282.60A 282.60A 328.00 +36.60 291.40 143000 ---- 320.00B 272.80A 272.80A 318.10 +36.40 281.70 144000 ---- 310.20B 263.20A 263.20A 308.30 +36.40 271.90 145000 ---- 302.00B 251.20A 251.20A 298.50 +36.20 262.30 146000 ---- 290.60B 243.70A 243.70A 288.70 +36.10 252.60 147000 ---- 280.80B 234.40A 234.40A 279.00 +35.90 243.10 148000 ---- 271.10B 224.90A 224.90A 269.20 +35.70 233.50 149000 ---- 261.40B 215.50A 215.50A 259.50 +35.50 224.00 150000 ---- 253.50B 203.90A 203.90A 249.90 +35.30 214.60 151000 ---- 242.30B 197.30A 197.30A 240.30 +35.00 205.30 152000 ---- 232.80B 187.40A 187.40A 230.80 +34.80 196.00 153000 ---- 223.30B 178.20A 178.20A 221.30 +34.40 186.90 154000 ---- 213.90B 169.60A 169.60A 211.90 +34.10 177.80 155000 ---- 204.60B 160.90A 160.90A 202.60 +33.70 168.90 156000 ---- 195.40B 152.60A 152.60A 193.30 +33.20 160.10 157000 ---- 186.30B 143.80A 143.80A 184.20 +32.80 151.40 158000 ---- 177.30B 137.10A 137.10A 175.20 +32.30 142.90 159000 ---- 168.50B 129.00A 129.00A 166.40 +31.80 134.60 160000 ---- 159.80B 119.80A 119.80A 157.60 +31.10 126.50 161000 ---- 151.20B 113.30A 113.30A 149.10 +30.60 118.50 162000 ---- 142.80B 105.60A 105.60A 140.70 +29.90 110.80 163000 ---- 134.60B 98.20A 98.20A 132.40 +29.10 103.30 164000 ---- 127.00B 87.80A 87.80A 124.40 +28.30 96.10 165000 ---- 119.10B 81.10A 81.10A 116.60 +27.60 89.00 166000 ---- 111.30B 74.50A 74.50A 109.00 +26.80 82.20 167000 ---- 103.80B 68.30A 68.30A 101.50 +25.80 75.70 168000 ---- 96.50B 62.40A 62.40A 94.40 +24.90 69.50 169000 ---- 89.50B 56.80A 56.80A 87.40 +23.90 63.50 170000 ---- 82.70B 51.40A 82.70B 80.70 +22.90 57.80 171000 ---- 76.20B 46.50A 46.50A 74.20 +21.80 52.40 172000 ---- 70.00B 41.70A 41.70A 68.00 +20.70 47.30 173000 ---- 64.00B 37.30A 37.30A 62.10 +19.70 42.40 174000 ---- 58.30B 33.20A 33.20A 56.40 +18.50 37.90 175000 ---- 53.00B 29.40A 53.00B 51.10 +17.40 33.70 176000 ---- 47.80B 25.90A 25.90A 46.00 +16.10 29.90 177000 ---- 42.90B 22.70A 22.70A 41.20 +14.90 26.30 178000 ---- 38.20B 19.80A 19.80A 36.70 +13.70 23.00 179000 ---- 33.90B 17.20A 17.20A 32.50 +12.40 20.10 180000 ---- 29.90B 14.90A 14.90A 28.70 +11.30 17.40 181000 ---- 26.20B 12.70A 12.70A 25.10 +10.10 15.00 182000 ---- 22.90B 10.90A 10.90A 21.90 +9.00 12.90 10 183000 ---- 19.80B 9.20A 9.20A 18.90 +7.90 11.00 10 184000 ---- 17.10B 7.80A 7.80A 16.30 +6.90 9.40 185000 ---- 14.60B 6.60A 6.60A 14.00 +6.00 8.00 186000 ---- 12.40B 5.60A 5.60A 11.90 +5.10 6.80 187000 ---- 10.50B 4.70A 4.70A 10.10 +4.40 5.70 188000 ---- 8.90B 4.00A 4.00A 8.60 +3.80 4.80 189000 ---- 7.50B 3.40A 3.40A 7.30 +3.25 4.05 190000 ---- 6.30B 2.90A 2.90A 6.20 +2.75 3.45 191000 ---- 5.20B 2.45A 2.45A 5.20 +2.30 2.90 192000 ---- 4.30B 2.10A 2.10A 4.40 +1.95 2.45 193000 ---- 3.60B 1.80A 1.80A 3.75 +1.70 2.05 195000 ---- 2.50B 1.35A 2.50B 2.70 +1.25 1.45 200000 ---- 1.05B ---- 1.05B 1.25 +.60 .65 205000 ---- .40B ---- .40B .65 +.35 .30 210000 ---- ---- ---- ---- .30 +.15 .15 215000 ---- ---- ---- ---- .15 +.10 .05 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1348.50B 1296.20A 1296.20A 1344.70 +37.60 1307.10 50000 ---- 1248.60B 1196.30A 1196.30A 1244.90 +37.60 1207.30 60000 ---- 1148.80B 1096.60A 1096.60A 1145.00 +37.50 1107.50 70000 ---- 1048.90B 996.60A 996.60A 1045.20 +37.50 1007.70 80000 ---- 949.10B 896.80A 896.80A 945.30 +37.50 907.80 85000 ---- 898.90B 846.80A 846.80A 895.50 +37.50 858.00 90000 ---- 848.80B 796.90A 848.80B 845.60 +37.50 808.10 95000 ---- 799.10B 747.00A 798.80B 795.70 +37.50 758.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .25 -.10 .35 120000 ---- ---- ---- ---- .35 -.10 .45 125000 ---- ---- ---- ---- .45 -.20 .65 130000 ---- ---- .85A .85A .65 -.30 .95 135000 ---- ---- 1.10A 1.10A .90 -.45 1.35 136000 ---- ---- 1.20A 1.20A 1.00 -.50 1.50 137000 ---- ---- 1.25A 1.25A 1.05 -.55 1.60 138000 ---- ---- 1.35A 1.35A 1.15 -.60 1.75 139000 ---- ---- 1.45A 1.45A 1.25 -.65 1.90 140000 ---- ---- 1.55A 1.55A 1.35 -.75 2.10 141000 ---- ---- 1.65A 1.65A 1.45 -.85 2.30 142000 ---- ---- 1.75A 1.75A 1.60 -.90 2.50 143000 ---- ---- 1.90A 1.90A 1.75 -1.00 2.75 144000 ---- ---- 2.05A 2.05A 1.90 -1.10 3.00 145000 ---- ---- 2.25A 2.25A 2.05 -1.25 3.30 146000 ---- ---- 2.40A 2.40A 2.30 -1.35 3.65 147000 ---- ---- 2.70A 2.70A 2.50 -1.55 4.05 148000 ---- ---- 2.90A 2.90A 2.75 -1.75 4.50 149000 ---- ---- 3.20A 3.20A 3.05 -1.95 5.00 150000 ---- ---- 3.60A 3.60A 3.40 -2.20 5.60 151000 ---- ---- 3.90A 3.90A 3.80 -2.40 6.20 152000 ---- ---- 4.40A 4.40A 4.25 -2.65 6.90 153000 ---- ---- 4.90A 4.90A 4.75 -3.05 7.80 154000 ---- ---- 5.40A 5.40A 5.30 -3.40 8.70 155000 ---- 9.90B 6.10A 9.90B 6.00 -3.70 9.70 156000 ---- 11.30B 6.80A 6.80A 6.70 -4.20 10.90 157000 ---- 12.80B 7.70A 7.70A 7.60 -4.70 12.30 158000 ---- 14.40B 8.60A 14.30B 8.60 -5.10 13.70 159000 ---- 16.40B 9.70A 16.30B 9.70 -5.70 15.40 160000 ---- 18.40B 10.90A 18.40B 11.00 -6.30 17.30 161000 ---- 20.70B 12.30A 20.70B 12.40 -6.90 19.30 162000 ---- 23.30B 13.80A 23.30B 14.00 -7.60 21.60 163000 ---- 26.00B 15.50A 25.60B 15.70 -8.40 24.10 164000 ---- 29.00B 17.30A 28.80B 17.70 -9.10 26.80 165000 ---- 32.20B 19.40A 32.20B 19.80 -9.90 29.70 166000 ---- 35.80B 21.70A 35.60B 22.20 -10.70 32.90 167000 ---- 39.60B 24.10A 39.50B 24.80 -11.60 36.40 168000 ---- 43.70B 26.80A 43.60B 27.60 -12.50 40.10 169000 ---- 48.10B 29.70A 47.60B 30.60 -13.50 44.10 170000 ---- 53.50B 32.90A 53.50B 33.90 -14.50 48.40 171000 ---- 57.60B 36.20A 57.20B 37.40 -15.60 53.00 172000 ---- 63.00B 39.80A 62.40B 41.20 -16.60 57.80 173000 ---- 68.50B 43.70A 67.90B 45.20 -17.80 63.00 174000 ---- 74.40B 47.90A 72.80B 49.60 -18.90 68.50 175000 ---- 80.60B 52.30A 79.90B 54.20 -20.10 74.30 176000 ---- 86.90B 57.10A 84.10B 59.10 -21.30 80.40 177000 ---- 93.70B 62.30A 62.30A 64.20 -22.60 86.80 178000 ---- 99.70B 67.80A 67.80A 69.70 -23.80 93.50 179000 ---- 106.90B 73.60A 73.60A 75.50 -25.00 100.50 180000 ---- 114.60B 79.80A 114.30B 81.70 -26.10 107.80 181000 ---- 122.50B 86.20A 86.20A 88.10 -27.30 115.40 182000 ---- 130.70B 93.00A 93.00A 94.80 -28.50 123.30 183000 ---- 139.10B 100.00A 100.00A 101.90 -29.50 131.40 184000 ---- 147.60B 107.40A 107.40A 109.30 -30.50 139.80 185000 ---- 158.00B 114.70A 157.50B 116.90 -31.50 148.40 186000 ---- 164.60B 122.90A 122.90A 124.80 -32.30 157.10 187000 ---- 173.90B 131.10A 173.60B 133.00 -33.00 166.00 188000 ---- 183.20B 139.50A 139.50A 141.50 -33.60 175.10 189000 ---- 192.80B 148.10A 192.80B 150.10 -34.30 184.40 190000 ---- 204.20B 155.60A 204.10B 159.00 -34.70 193.70 191000 ---- 211.60B 166.00A 211.30B 168.00 -35.10 203.10 192000 ---- 221.20B 175.20A 220.80B 177.20 -35.50 212.70 193000 ---- 230.90B 184.50A 230.50B 186.50 -35.80 222.30 195000 ---- 252.70B 201.80A 252.20B 205.50 -36.20 241.70 200000 ---- 301.90B 250.70A 250.70A 253.90 -36.90 290.80 205000 ---- 351.60B 299.80A 351.60B 303.20 -37.10 340.30 210000 ---- 401.40B 349.50A 400.90B 352.80 -37.30 390.10 215000 ---- 451.20B 399.30A 450.70B 402.60 -37.30 439.90 220000 ---- 501.10B 448.80A 501.10B 452.50 -37.30 489.80 225000 ---- 551.10B 498.70A 550.60B 502.30 -37.40 539.70 230000 ---- 601.00B 548.60A 601.00B 552.20 -37.40 589.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 749.20B 697.00A 697.00A 745.70 +37.50 708.20 105000 ---- 699.40B 647.20A 647.20A 695.80 +37.40 658.40 110000 ---- 649.60B 597.50A 597.50A 646.00 +37.40 608.60 115000 ---- 599.40B 547.60A 547.60A 596.20 +37.40 558.80 120000 ---- 549.60B 497.80A 497.80A 546.40 +37.30 509.10 125000 ---- 500.20B 448.20A 448.20A 496.60 +37.20 459.40 130000 ---- 450.50B 398.70A 398.70A 446.90 +37.10 409.80 135000 ---- 401.00B 349.40A 349.40A 397.40 +37.00 360.40 136000 ---- 389.20B 342.20A 342.20A 387.50 +36.90 350.60 137000 ---- 379.40B 332.40A 332.40A 377.60 +36.80 340.80 138000 ---- 369.50B 322.60A 322.60A 367.70 +36.70 331.00 139000 ---- 359.60B 312.50A 312.50A 357.90 +36.70 321.20 140000 ---- 351.20B 300.50A 300.50A 348.00 +36.60 311.40 141000 ---- 340.00B 293.10A 293.10A 338.20 +36.50 301.70 142000 ---- 330.20B 283.70A 283.70A 328.40 +36.40 292.00 143000 ---- 320.40B 274.10A 274.10A 318.60 +36.30 282.30 144000 ---- 310.60B 264.50A 264.50A 308.90 +36.20 272.70 145000 ---- 302.30B 252.30A 252.30A 299.10 +36.00 263.10 146000 ---- 291.20B 245.10A 245.10A 289.40 +35.80 253.60 147000 ---- 281.50B 236.20A 236.20A 279.80 +35.70 244.10 148000 ---- 271.90B 226.30A 226.30A 270.10 +35.40 234.70 149000 ---- 262.40B 217.40A 217.40A 260.60 +35.30 225.30 150000 ---- 254.20B 205.50A 205.50A 251.00 +35.00 216.00 151000 ---- 243.40B 198.40A 198.40A 241.60 +34.70 206.90 152000 ---- 234.00B 189.20A 189.20A 232.20 +34.40 197.80 153000 ---- 224.70B 180.50A 180.50A 222.80 +34.00 188.80 154000 ---- 215.50B 172.30A 172.30A 213.60 +33.70 179.90 155000 ---- 206.30B 163.40A 163.40A 204.40 +33.20 171.20 156000 ---- 197.30B 155.00A 155.00A 195.40 +32.90 162.50 157000 ---- 188.30B 147.50A 147.50A 186.40 +32.30 154.10 158000 ---- 179.50B 140.00A 140.00A 177.60 +31.90 145.70 159000 ---- 170.90B 132.10A 132.10A 168.90 +31.30 137.60 160000 ---- 162.30B 123.60A 123.60A 160.40 +30.80 129.60 161000 ---- 153.90B 116.70A 116.70A 152.00 +30.10 121.90 162000 ---- 145.70B 109.20A 109.20A 143.70 +29.40 114.30 163000 ---- 138.30B 98.40A 98.40A 135.70 +28.80 106.90 164000 ---- 130.40B 91.50A 91.50A 127.80 +28.00 99.80 165000 ---- 122.60B 84.80A 84.80A 120.20 +27.30 92.90 166000 ---- 115.10B 78.50A 78.50A 112.70 +26.50 86.20 167000 ---- 107.70B 72.40A 72.40A 105.50 +25.70 79.80 168000 ---- 100.60B 66.60A 66.60A 98.40 +24.80 73.60 169000 ---- 93.60B 60.90A 60.90A 91.60 +23.90 67.70 170000 ---- 86.90B 55.60A 86.90B 85.00 +23.00 62.00 171000 ---- 80.50B 50.60A 50.60A 78.60 +22.00 56.60 172000 ---- 74.40B 45.80A 45.80A 72.50 +21.00 51.50 173000 ---- 68.40B 41.40A 41.40A 66.60 +19.90 46.70 174000 ---- 62.80B 37.20A 37.20A 60.90 +18.70 42.20 175000 ---- 57.40B 33.30A 57.40B 55.60 +17.70 37.90 1 1 176000 ---- 52.30B 29.70A 29.70A 50.50 +16.50 34.00 177000 ---- 47.40B 26.40A 26.40A 45.70 +15.40 30.30 178000 ---- 42.70B 23.30A 23.30A 41.10 +14.20 26.90 179000 ---- 38.30B 20.50A 20.50A 36.90 +13.20 23.70 1 180000 24.00 34.30B 18.00A 34.30B 33.00 +12.10 5 20.90 4 4 181000 ---- 30.50B 15.80A 15.80A 29.30 +11.00 18.30 1 1 182000 20.00 27.00B 13.70A 19.80A 25.90 +9.90 58 16.00 15 15 183000 17.60 23.80B 12.00A 23.80B 22.80 +8.90 114 13.90 184000 17.20 20.80B 10.30A 20.80B 20.00 +7.90 15 12.10 38 185000 15.20 18.20B 8.90A 18.20B 17.40 +6.90 17 10.50 16 15 186000 ---- 15.80B 7.60A 7.60A 15.20 +6.10 4 9.10 187000 ---- 13.70B 6.50A 6.50A 13.10 +5.30 7.80 188000 ---- 11.80B 5.60A 5.60A 11.30 +4.60 6.70 189000 ---- 10.10B 4.75A 4.75A 9.70 +3.90 5.80 190000 ---- 8.60B 4.05A 4.05A 8.30 +3.30 5.00 191000 ---- 7.40B 3.50A 3.50A 7.20 +2.90 4.30 192000 ---- 6.30B 3.00A 3.00A 6.10 +2.45 3.65 193000 ---- 5.30B 2.60A 2.60A 5.30 +2.15 3.15 195000 ---- 3.80B 1.95A 1.95A 3.85 +1.55 2.30 200000 ---- 1.65B ---- 1.65B 1.80 +.75 1.05 205000 ---- .75B ---- .75B .80 +.35 .45 210000 ---- .30B ---- .30B .35 +.15 .20 215000 ---- ---- ---- ---- .15 +.10 .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1347.10B 1295.80A 1295.80A 1344.40 +37.50 1306.90 50000 ---- 1247.40B 1195.90A 1195.90A 1244.60 +37.50 1207.10 60000 ---- 1148.30B 1096.10A 1096.10A 1144.80 +37.50 1107.30 70000 ---- 1048.50B 996.30A 996.30A 1045.00 +37.50 1007.50 80000 ---- 948.70B 896.50A 896.50A 945.20 +37.50 907.70 85000 ---- 898.80B 846.60A 846.60A 895.30 +37.50 857.80 90000 ---- 849.00B 796.70A 796.70A 845.40 +37.50 807.90 95000 ---- 798.30B 747.00A 747.00A 795.60 +37.50 758.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 37 75 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .20 -.05 .25 110000 ---- ---- ---- ---- .30 -.05 .35 115000 ---- ---- ---- ---- .40 -.05 .45 120000 ---- ---- ---- ---- .50 -.15 .65 125000 ---- ---- ---- ---- .65 -.20 .85 130000 ---- ---- 1.10A 1.10A .85 -.35 1.20 135000 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 136000 ---- ---- 1.55A 1.55A 1.30 -.55 1.85 137000 ---- ---- 1.60A 1.60A 1.40 -.60 2.00 138000 ---- ---- 1.70A 1.70A 1.50 -.70 2.20 139000 ---- ---- 1.85A 1.85A 1.65 -.75 2.40 140000 ---- ---- 1.95A 1.95A 1.75 -.85 2.60 141000 ---- ---- 2.10A 2.10A 1.90 -.95 2.85 142000 ---- ---- 2.25A 2.25A 2.10 -1.05 3.15 143000 ---- ---- 2.45A 2.45A 2.30 -1.15 3.45 144000 ---- ---- 2.65A 2.65A 2.50 -1.30 3.80 145000 ---- ---- 2.90A 2.90A 2.75 -1.45 4.20 146000 ---- ---- 3.20A 3.20A 3.05 -1.60 4.65 147000 ---- ---- 3.50A 3.50A 3.35 -1.75 5.10 148000 ---- ---- 3.80A 3.80A 3.70 -2.00 5.70 1 1 149000 ---- ---- 4.20A 4.20A 4.15 -2.15 6.30 150000 ---- ---- 4.65A 4.65A 4.60 -2.40 7.00 151000 ---- ---- 5.20A 5.20A 5.10 -2.70 7.80 152000 ---- 8.80B 5.70A 5.70A 5.70 -3.00 8.70 153000 ---- 9.90B 6.30A 6.30A 6.30 -3.40 9.70 154000 ---- 11.10B 7.00A 7.00A 7.10 -3.70 1 10.80 155000 ---- 12.50B 7.80A 7.80A 7.90 -4.20 3 12.10 1 1 156000 ---- 14.00B 8.70A 8.70A 8.80 -4.60 1 13.40 157000 ---- 15.70B 9.70A 15.70B 9.90 -5.00 14.90 158000 ---- 17.60B 10.80A 17.40B 11.00 -5.60 16.60 159000 ---- 19.60B 12.10A 19.60B 12.30 -6.10 18.40 160000 ---- 22.50B 13.50A 22.40B 13.70 -6.70 2 20.40 1 2 161000 ---- 24.40B 15.00A 24.20B 15.30 -7.30 22.60 162000 ---- 27.10B 16.70A 27.00B 17.10 -7.90 25.00 163000 ---- 30.00B 18.60A 29.90B 19.00 -8.70 27.70 1 1 164000 ---- 33.10B 20.60A 33.10B 21.10 -9.40 30.50 1 1 165000 ---- 37.10B 22.90A 37.10B 23.40 -10.20 1 33.60 1 3 166000 ---- 40.10B 25.30A 40.10B 26.00 -10.90 36.90 167000 ---- 44.00B 27.90A 44.00B 28.70 -11.70 40.40 168000 ---- 48.20B 30.80A 47.90B 31.60 -12.60 44.20 169000 ---- 52.60B 33.80A 52.50B 34.80 -13.50 48.30 170000 ---- 57.80B 37.00A 57.80B 38.20 -14.40 2 52.60 3 2 171000 ---- 62.50B 40.50A 62.50B 41.80 -15.40 57.20 1 172000 57.10 67.30B 44.20A 65.50B 45.60 -16.50 12 62.10 173000 ---- 73.50B 48.20A 73.50B 49.70 -17.60 67.30 15 174000 ---- 78.60B 52.40A 77.80B 54.00 -18.70 72.70 175000 ---- 84.70B 56.90A 82.90B 58.70 -19.70 78.40 176000 ---- 91.10B 61.60A 61.60A 63.50 -21.00 84.50 177000 ---- 97.70B 66.80A 66.80A 68.70 -22.10 90.80 178000 ---- 103.40B 72.30A 72.30A 74.20 -23.10 97.30 179000 ---- 110.70B 78.00A 78.00A 79.90 -24.30 104.20 180000 ---- 118.00B 84.10A 118.00B 86.00 -25.30 111.30 181000 ---- 125.70B 90.40A 90.40A 92.30 -26.40 118.70 182000 ---- 133.70B 97.00A 133.60B 98.90 -27.50 126.40 1 183000 ---- 141.80B 103.90A 103.90A 105.80 -28.50 134.30 184000 ---- 150.20B 111.00A 111.00A 112.90 -29.60 142.50 185000 ---- 158.70B 118.50A 158.70B 120.40 -30.40 150.80 186000 ---- 167.40B 126.20A 126.20A 128.10 -31.30 159.40 187000 ---- 175.50B 134.10A 175.30B 136.00 -32.10 168.10 188000 ---- 184.50B 142.30A 142.30A 144.20 -32.80 177.00 189000 ---- 193.70B 150.60A 193.40B 152.60 -33.50 186.10 190000 ---- 205.40B 158.40A 205.40B 161.20 -34.00 195.20 191000 ---- 212.50B 168.00A 212.10B 170.00 -34.50 204.50 192000 ---- 221.70B 176.90A 221.60B 178.90 -35.00 213.90 193000 ---- 231.30B 186.00A 231.30B 188.00 -35.30 223.30 195000 ---- 253.10B 203.20A 252.90B 206.60 -35.80 242.40 200000 ---- 302.00B 251.20A 251.20A 254.40 -36.70 291.10 205000 ---- 351.60B 300.20A 351.50B 303.40 -37.00 340.40 210000 ---- 401.30B 349.30A 400.80B 352.80 -37.20 390.00 215000 ---- 451.10B 399.00A 451.10B 402.50 -37.30 439.80 220000 ---- 500.90B 448.80A 500.40B 452.30 -37.40 489.70 225000 ---- 550.80B 498.60A 550.80B 502.20 -37.40 539.60 230000 ---- 600.60B 548.50A 600.40B 552.10 -37.40 589.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 9 28 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 748.80B 696.70A 696.70A 745.30 +37.20 708.10 105000 ---- 698.70B 646.90A 646.90A 695.50 +37.10 658.40 110000 ---- 649.30B 597.20A 597.20A 645.80 +37.00 608.80 115000 ---- 599.20B 547.50A 547.50A 596.10 +36.90 559.20 120000 ---- 549.90B 498.10A 498.10A 546.40 +36.70 509.70 125000 ---- 499.90B 448.50A 448.50A 496.90 +36.60 460.30 130000 ---- 450.90B 399.30A 399.30A 447.40 +36.30 411.10 135000 ---- 401.70B 350.60A 350.60A 398.10 +35.90 362.20 137000 ---- ---- ---- 331.20A 378.40 UNCH ---- 138000 ---- ---- ---- 321.50A 368.70 UNCH ---- 139000 ---- 362.50B 311.80A 311.80A 358.90 +35.40 323.50 140000 ---- 352.50B 302.20A 302.20A 349.10 +35.20 313.90 141000 ---- 342.70B 292.80A 292.80A 339.40 +35.10 304.30 142000 ---- 333.10B 283.30A 283.30A 329.70 +34.90 294.80 143000 ---- 323.50B 273.70A 273.70A 320.10 +34.80 285.30 144000 ---- 312.20B 267.10A 267.10A 310.40 +34.60 275.80 145000 ---- 304.60B 254.90A 254.90A 300.90 +34.50 266.40 146000 ---- 293.10B 248.60A 248.60A 291.30 +34.20 257.10 147000 ---- 283.60B 238.90A 238.90A 281.80 +33.90 247.90 148000 ---- 274.20B 229.40A 229.40A 272.40 +33.70 238.70 149000 ---- 264.80B 220.40A 220.40A 263.00 +33.40 229.60 150000 ---- 257.10B 209.50A 209.50A 253.70 +33.10 220.60 151000 ---- 246.30B 202.60A 202.60A 244.50 +32.80 211.70 152000 ---- 237.20B 194.50A 194.50A 235.30 +32.40 202.90 153000 ---- 228.10B 186.00A 186.00A 226.30 +32.10 194.20 154000 ---- 219.10B 177.90A 177.90A 217.30 +31.70 185.60 155000 ---- 211.60B 166.70A 166.70A 208.40 +31.30 177.10 156000 ---- 201.50B 160.70A 160.70A 199.60 +30.80 168.80 157000 ---- 192.80B 152.80A 152.80A 191.00 +30.30 160.70 158000 ---- 184.30B 145.40A 145.40A 182.40 +29.70 152.70 159000 ---- 175.80B 137.70A 137.70A 174.00 +29.20 144.80 160000 ---- 167.60B 129.80A 129.80A 165.80 +28.60 137.20 161000 ---- 159.50B 122.50A 122.50A 157.60 +27.90 129.70 162000 ---- 152.20B 112.70A 112.70A 149.70 +27.30 122.40 163000 ---- 144.30B 105.60A 105.60A 141.80 +26.60 115.20 164000 ---- 136.60B 98.90A 98.90A 134.20 +25.90 108.30 165000 ---- 129.10B 92.40A 92.40A 126.70 +25.20 101.50 166000 ---- 121.70B 86.10A 86.10A 119.40 +24.40 95.00 167000 ---- 114.60B 79.90A 79.90A 112.30 +23.60 88.70 168000 ---- 107.60B 74.20A 74.20A 105.50 +22.90 82.60 169000 ---- 100.80B 68.70A 68.70A 98.80 +22.00 76.80 170000 ---- 94.50B 63.20A 63.20A 92.30 +21.10 71.20 171000 ---- 87.80B 58.40A 58.40A 86.10 +20.30 65.80 172000 ---- 81.70B 53.50A 53.50A 80.10 +19.50 60.60 173000 ---- 75.80B 48.90A 48.90A 74.20 +18.50 55.70 174000 ---- 70.10B 44.60A 44.60A 68.60 +17.60 51.00 175000 ---- 64.80B 40.40A 40.40A 63.20 +16.60 46.60 176000 ---- 59.60B 36.80A 36.80A 58.10 +15.70 42.40 177000 ---- 54.60B 33.30A 33.30A 53.20 +14.70 38.50 178000 ---- 49.90B 30.00A 30.00A 48.60 +13.80 34.80 179000 ---- 45.50B 27.00A 27.00A 44.30 +12.90 31.40 180000 ---- 41.30B 24.20A 24.20A 40.20 +11.90 28.30 181000 ---- 37.40B 21.60A 21.60A 36.40 +11.00 25.40 182000 ---- 33.70B 19.30A 19.30A 32.90 +10.20 22.70 183000 ---- 30.30B 17.20A 17.20A 29.60 +9.40 20.20 184000 ---- 27.20B 15.20A 15.20A 26.50 +8.50 18.00 185000 ---- 24.30B 13.40A 13.40A 23.70 +7.70 16.00 186000 ---- 21.60B 11.80A 11.80A 21.10 +7.00 14.10 187000 ---- 19.20B 10.40A 10.40A 18.80 +6.30 12.50 188000 ---- 17.00B 9.10A 9.10A 16.60 +5.60 1 11.00 189000 ---- 15.00B 8.00A 8.00A 14.70 +5.00 9.70 190000 ---- 13.20B 7.00A 7.00A 13.00 +4.50 8.50 191000 ---- 11.60B 6.10A 6.10A 11.40 +3.90 7.50 192000 ---- 10.10B 5.40A 5.40A 10.00 +3.40 6.60 193000 ---- 8.80B 4.70A 4.70A 8.80 +3.00 5.80 195000 ---- 6.70B 3.60A 3.60A 6.80 +2.35 4.45 200000 ---- 3.25B 1.95A 1.95A 3.55 +1.15 2.40 205000 ---- ---- ---- ---- 1.85 +.50 1.35 210000 ---- ---- ---- ---- .95 +.15 .80 215000 ---- ---- ---- ---- .50 +.05 .45 220000 ---- ---- ---- ---- .25 UNCH .25 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1346.90B 1294.70A 1294.70A 1343.10 +37.50 1305.60 50000 ---- 1246.40B 1195.00A 1195.00A 1243.40 +37.50 1205.90 60000 ---- 1147.40B 1095.30A 1095.30A 1143.70 +37.50 1106.20 70000 ---- 1047.70B 995.50A 995.50A 1044.00 +37.40 1006.60 80000 ---- 948.00B 895.90A 895.90A 944.40 +37.40 907.00 85000 ---- ---- ---- 846.00A 894.60 UNCH ---- 90000 ---- 848.40B 796.20A 796.20A 844.80 +37.30 807.50 95000 ---- 798.60B 746.60A 746.60A 795.00 +37.30 757.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .45 -.25 .70 105000 ---- ---- ---- ---- .60 -.30 .90 110000 ---- ---- 1.10A 1.10A .75 -.40 1.15 115000 ---- ---- 1.25A 1.25A .90 -.50 1.40 120000 ---- ---- 1.45A 1.45A 1.10 -.65 1.75 125000 ---- ---- 1.75A 1.75A 1.35 -.90 2.25 130000 ---- ---- 2.15A 2.15A 1.75 -1.15 2.90 135000 ---- ---- 2.40A 2.40A 2.30 -1.55 3.85 137000 ---- ---- ---- 2.75A 2.60 UNCH ---- 138000 ---- ---- ---- 2.95A 2.80 UNCH ---- 139000 ---- ---- 3.15A 3.15A 3.00 -2.00 5.00 140000 ---- ---- 3.40A 3.40A 3.20 -2.20 5.40 141000 ---- ---- 3.65A 3.65A 3.45 -2.35 5.80 142000 ---- ---- 3.95A 3.95A 3.75 -2.45 6.20 143000 ---- ---- 4.25A 4.25A 4.05 -2.65 6.70 144000 ---- ---- 4.60A 4.60A 4.40 -2.80 7.20 145000 ---- ---- 5.00A 5.00A 4.80 -3.00 7.80 146000 ---- ---- 5.40A 5.40A 5.20 -3.20 8.40 147000 ---- ---- 5.90A 5.90A 5.70 -3.50 9.20 148000 ---- ---- 6.40A 6.40A 6.20 -3.80 10.00 149000 ---- ---- 7.00A 7.00A 6.80 -4.00 10.80 150000 ---- ---- 7.70A 7.70A 7.50 -4.30 11.80 151000 ---- ---- 8.40A 8.40A 8.30 -4.50 12.80 152000 ---- ---- 9.20A 9.20A 9.10 -4.90 14.00 153000 ---- ---- 10.10A 10.10A 10.00 -5.30 15.30 154000 ---- ---- 11.00A 11.00A 11.00 -5.70 16.70 155000 ---- ---- 12.10A 12.10A 12.10 -6.10 18.20 156000 ---- ---- 13.20A 13.20A 13.30 -6.60 19.90 157000 ---- ---- 14.50A 14.50A 14.60 -7.10 1 21.70 158000 ---- 23.80B 15.90A 15.90A 16.00 -7.70 23.70 159000 ---- 26.10B 17.40A 17.40A 17.60 -8.20 25.80 160000 ---- 28.50B 19.10A 19.10A 19.30 -8.80 28.10 161000 ---- 31.20B 20.90A 20.90A 21.10 -9.50 30.60 162000 ---- 34.00B 22.80A 22.80A 23.10 -10.10 33.20 163000 ---- 37.20B 24.90A 24.90A 25.30 -10.70 36.00 164000 ---- 40.40B 27.20A 27.20A 27.60 -11.50 39.10 165000 ---- 44.50B 29.60A 29.60A 30.10 -12.20 42.30 166000 ---- 47.60B 32.20A 32.20A 32.80 -13.00 45.80 167000 ---- 51.50B 35.00A 35.00A 35.70 -13.70 49.40 168000 ---- 55.70B 37.90A 37.90A 38.70 -14.60 53.30 169000 ---- 60.00B 41.10A 41.10A 42.10 -15.30 57.40 170000 ---- 65.20B 44.50A 44.50A 45.60 -16.20 61.80 171000 ---- 69.50B 48.10A 48.10A 49.30 -17.10 66.40 172000 ---- 75.00B 51.90A 51.90A 53.20 -18.00 71.20 173000 ---- 80.70B 56.00A 56.00A 57.40 -18.80 76.20 174000 ---- 86.30B 60.30A 60.30A 61.70 -19.80 81.50 175000 ---- 91.80B 64.80A 64.80A 66.30 -20.80 87.10 176000 ---- 97.90B 69.60A 69.60A 71.20 -21.70 92.90 177000 ---- 104.30B 74.60A 74.60A 76.30 -22.60 98.90 178000 ---- 110.90B 79.90A 79.90A 81.60 -23.60 105.20 179000 ---- 116.80B 86.00A 86.00A 87.30 -24.50 111.80 180000 ---- 123.90B 91.90A 91.90A 93.20 -25.40 118.60 181000 ---- 131.20B 98.00A 98.00A 99.30 -26.40 125.70 182000 ---- 138.80B 104.40A 104.40A 105.80 -27.20 133.00 183000 ---- 146.60B 111.10A 111.10A 112.40 -28.10 140.50 184000 ---- 154.70B 118.00A 118.00A 119.40 -28.80 148.20 185000 ---- 164.00B 124.20A 164.00B 126.50 -29.70 156.20 186000 ---- 171.20B 132.50A 171.00B 133.90 -30.40 164.30 187000 ---- 179.90B 140.00A 179.50B 141.50 -31.10 172.60 188000 ---- 188.10B 147.80A 188.10B 149.40 -31.70 181.10 189000 ---- 196.40B 155.80A 196.10B 157.40 -32.40 189.80 190000 ---- 207.80B 163.20A 163.20A 165.60 -33.00 198.60 191000 ---- 214.40B 172.40A 213.00B 174.00 -33.50 207.50 192000 ---- 223.70B 181.00A 223.70B 182.60 -34.00 216.60 193000 ---- 235.50B 188.40A 235.30B 191.40 -34.30 225.70 195000 ---- 254.40B 206.60A 206.60A 209.30 -35.10 244.40 200000 ---- 302.80B 252.30A 252.30A 255.90 -36.30 292.20 205000 ---- 351.80B 301.10A 301.10A 304.10 -36.90 341.00 210000 ---- 401.30B 349.90A 349.90A 353.10 -37.10 390.20 215000 ---- 450.80B 399.00A 399.00A 402.50 -37.30 439.80 220000 ---- 500.70B 449.00A 500.20B 452.10 -37.30 489.40 225000 ---- 550.40B 498.70A 550.20B 501.80 -37.40 539.20 230000 ---- 600.30B 548.50A 600.30B 551.60 -37.40 589.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .15 -.10 .25 85000 ---- ---- ---- .70A .20 UNCH ---- 90000 ---- ---- ---- ---- .30 -.10 .40 95000 ---- ---- ---- ---- .35 -.20 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 749.10B 696.90A 696.90A 745.40 +37.40 708.00 105000 ---- 699.30B 647.10A 647.10A 695.60 +37.30 658.30 110000 ---- 649.50B 597.40A 597.40A 645.80 +37.30 608.50 115000 ---- 599.80B 547.80A 547.80A 596.00 +37.20 558.80 120000 ---- 549.60B 498.00A 498.00A 546.30 +37.10 509.20 125000 ---- 499.90B 448.50A 448.50A 496.60 +37.00 459.60 130000 ---- 450.30B 399.10A 399.10A 447.00 +36.80 410.20 135000 ---- 400.90B 350.10A 350.10A 397.60 +36.60 361.00 137000 ---- ---- ---- 333.30A 378.00 UNCH ---- 138000 ---- ---- ---- 323.10A 368.10 UNCH ---- 139000 ---- 360.20B 313.90A 313.90A 358.30 +36.40 321.90 140000 ---- 352.10B 301.50A 301.50A 348.50 +36.30 312.20 141000 ---- 340.60B 294.50A 294.50A 338.80 +36.20 302.60 142000 ---- 330.90B 284.90A 284.90A 329.00 +36.10 292.90 143000 ---- 321.20B 275.40A 275.40A 319.30 +36.00 283.30 144000 ---- 311.50B 265.90A 265.90A 309.60 +35.80 273.80 145000 ---- 303.60B 253.80A 253.80A 300.00 +35.70 264.30 146000 ---- 292.20B 246.70A 246.70A 290.30 +35.50 254.80 147000 ---- 282.70B 237.40A 237.40A 280.80 +35.40 245.40 148000 ---- 273.20B 228.60A 228.60A 271.20 +35.10 236.10 149000 ---- 263.70B 219.00A 219.00A 261.70 +34.80 226.90 150000 ---- 255.90B 207.20A 207.20A 252.30 +34.60 217.70 151000 ---- 245.00B 200.70A 200.70A 243.00 +34.30 208.70 152000 ---- 235.70B 191.90A 191.90A 233.70 +34.00 199.70 153000 ---- 226.50B 183.20A 183.20A 224.50 +33.70 190.80 154000 ---- 217.40B 175.10A 217.40B 215.40 +33.30 182.10 155000 ---- 208.40B 167.10A 167.10A 206.30 +32.80 173.50 156000 ---- 199.50B 158.10A 199.50B 197.40 +32.40 165.00 157000 ---- 190.70B 151.20A 151.20A 188.70 +32.00 156.70 158000 ---- 182.00B 143.30A 143.30A 180.00 +31.50 148.50 159000 ---- 173.50B 135.50A 135.50A 171.50 +31.00 140.50 160000 ---- 165.10B 126.70A 126.70A 163.10 +30.40 132.70 161000 ---- 156.90B 120.70A 120.70A 154.90 +29.90 125.00 162000 ---- 148.80B 114.40A 114.40A 146.80 +29.20 117.60 163000 ---- 141.40B 102.30A 102.30A 138.90 +28.60 110.30 164000 ---- 133.60B 95.50A 95.50A 131.10 +27.80 103.30 165000 ---- 126.00B 88.80A 88.80A 123.60 +27.20 96.40 166000 ---- 118.50B 82.50A 82.50A 116.20 +26.40 89.80 167000 ---- 111.30B 76.50A 76.50A 109.10 +25.70 83.40 168000 ---- 104.20B 70.60A 70.60A 102.10 +24.80 77.30 169000 ---- 97.30B 65.00A 65.00A 95.30 +23.90 71.40 170000 ---- 90.70B 59.70A 90.70B 88.80 +23.00 65.80 171000 ---- 84.40B 54.80A 54.80A 82.50 +22.10 60.40 172000 ---- 78.20B 49.90A 49.90A 76.40 +21.10 55.30 173000 ---- 72.40B 45.40A 45.40A 70.60 +20.20 50.40 174000 ---- 66.80B 41.10A 41.10A 65.00 +19.20 45.80 175000 ---- 61.40B 37.10A 61.40B 59.60 +18.10 41.50 176000 ---- 56.30B 33.40A 33.40A 54.50 +17.10 37.40 177000 ---- 51.30B 30.00A 30.00A 49.70 +16.00 33.70 178000 ---- 46.60B 26.80A 26.80A 45.20 +15.10 30.10 179000 ---- 42.20B 23.90A 23.90A 40.90 +14.00 26.90 180000 ---- 38.10B 21.30A 21.30A 36.90 +13.00 23.90 181000 ---- 34.30B 18.80A 18.80A 33.10 +11.90 21.20 182000 ---- 30.70B 16.60A 16.60A 29.60 +10.80 18.80 183000 ---- 27.40B 14.60A 14.60A 26.40 +9.90 16.50 184000 ---- 24.30B 12.80A 12.80A 23.50 +9.00 14.50 185000 ---- 21.50B 11.20A 11.20A 20.80 +8.10 12.70 186000 ---- 19.00B 9.70A 9.70A 18.30 +7.20 11.10 187000 ---- 16.70B 8.50A 8.50A 16.10 +6.50 9.60 188000 ---- 14.60B 7.30A 7.30A 14.10 +5.80 8.30 189000 ---- 12.70B 6.40A 6.40A 12.30 +5.10 7.20 190000 ---- 11.10B 5.50A 5.50A 10.70 +4.50 6.20 195000 ---- 5.30B 2.75A 2.75A 5.20 +2.20 3.00 200000 ---- 2.45B 1.45A 2.45B 2.65 +1.15 1.50 205000 ---- 1.15B ---- 1.15B 1.35 +.60 .75 210000 ---- .50B ---- .50B .70 +.30 .40 215000 ---- ---- ---- ---- .35 +.15 .20 220000 ---- ---- ---- ---- .20 +.10 .10 225000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1347.50B 1295.40A 1295.40A 1343.80 +37.50 1306.30 50000 ---- 1247.80B 1195.60A 1247.40B 1244.00 +37.50 1206.50 60000 ---- 1147.70B 1095.80A 1147.30B 1144.20 +37.50 1106.70 70000 ---- 1048.20B 996.00A 996.00A 1044.50 +37.50 1007.00 80000 ---- 948.50B 896.30A 896.30A 944.80 +37.50 907.30 85000 ---- ---- ---- 846.40A 894.90 UNCH ---- 90000 ---- 848.80B 796.70A 796.70A 845.00 +37.40 807.60 95000 ---- 798.90B 746.80A 746.80A 795.20 +37.40 757.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .20 -.15 .35 105000 ---- ---- ---- ---- .30 -.15 .45 110000 ---- ---- ---- ---- .35 -.25 .60 115000 ---- ---- ---- ---- .50 -.25 .75 120000 ---- ---- .95A .95A .65 -.35 1.00 125000 ---- ---- 1.15A 1.15A .85 -.45 1.30 130000 ---- ---- 1.45A 1.45A 1.20 -.55 1.75 135000 ---- ---- 1.90A 1.90A 1.65 -.80 2.45 137000 ---- ---- ---- 2.15A 1.95 UNCH ---- 138000 ---- ---- ---- 2.30A 2.10 UNCH ---- 139000 ---- ---- 2.45A 2.45A 2.25 -1.05 3.30 140000 ---- ---- 2.65A 2.65A 2.45 -1.10 3.55 141000 ---- ---- 2.85A 2.85A 2.65 -1.25 3.90 142000 ---- ---- 3.05A 3.05A 2.90 -1.30 4.20 143000 ---- ---- 3.30A 3.30A 3.15 -1.45 4.60 144000 ---- ---- 3.60A 3.60A 3.45 -1.55 5.00 145000 ---- ---- 3.90A 3.90A 3.75 -1.75 5.50 146000 ---- ---- 4.25A 4.25A 4.10 -1.90 6.00 147000 ---- ---- 4.65A 4.65A 4.50 -2.10 6.60 148000 ---- ---- 5.10A 5.10A 4.95 -2.35 7.30 149000 ---- 8.10B 5.60A 8.10B 5.40 -2.60 8.00 150000 ---- 9.00B 6.20A 8.90B 6.00 -2.80 8.80 151000 ---- 10.00B 6.80A 10.00B 6.60 -3.10 9.70 152000 ---- 11.10B 7.50A 11.10B 7.30 -3.40 10.70 153000 ---- 12.30B 8.20A 12.30B 8.10 -3.80 11.90 154000 ---- 13.70B 9.00A 13.60B 8.90 -4.20 13.10 155000 ---- 15.20B 10.00A 15.20B 9.90 -4.60 14.50 156000 ---- 16.90B 11.00A 16.90B 11.00 -5.00 16.00 157000 ---- 18.80B 12.10A 18.60B 12.20 -5.40 17.60 158000 ---- 20.80B 13.40A 20.80B 13.50 -5.90 19.40 159000 ---- 22.90B 14.80A 22.80B 14.90 -6.50 21.40 160000 ---- 25.40B 16.30A 25.30B 16.50 -7.00 23.50 161000 ---- 27.90B 18.00A 27.60B 18.30 -7.60 25.90 162000 ---- 30.70B 19.90A 30.70B 20.20 -8.20 28.40 163000 ---- 33.70B 21.90A 33.50B 22.30 -8.80 31.10 164000 ---- 36.90B 24.00A 36.60B 24.50 -9.50 34.00 165000 ---- 40.30B 26.40A 40.10B 26.90 -10.30 37.20 166000 ---- 44.00B 28.90A 43.80B 29.50 -11.00 40.50 167000 ---- 47.90B 31.60A 47.80B 32.30 -11.80 44.10 168000 ---- 52.00B 34.50A 51.90B 35.40 -12.60 48.00 169000 ---- 56.30B 37.60A 56.30B 38.60 -13.50 52.10 170000 ---- 61.60B 40.90A 61.60B 42.00 -14.40 56.40 171000 ---- 66.00B 44.50A 65.50B 45.70 -15.30 61.00 172000 ---- 71.20B 48.20A 70.40B 49.60 -16.30 65.90 173000 ---- 76.70B 52.20A 76.20B 53.70 -17.30 71.00 174000 ---- 82.40B 56.40A 56.40A 58.10 -18.30 76.40 175000 ---- 88.40B 60.90A 85.20B 62.70 -19.30 82.00 176000 ---- 94.70B 65.70A 92.00B 67.60 -20.30 87.90 177000 ---- 101.00B 70.90A 97.60B 72.80 -21.30 94.10 178000 ---- 107.90B 76.20A 106.20B 78.20 -22.40 100.60 179000 ---- 111.00B 82.00A 108.50B 83.90 -23.40 107.30 180000 ---- 119.60B 87.90A 119.60B 89.80 -24.50 114.30 181000 ---- 125.90B 94.20A 125.90B 96.10 -25.50 121.60 182000 ---- 135.00B 100.70A 132.60B 102.60 -26.50 129.10 183000 ---- 143.10B 107.50A 141.10B 109.30 -27.50 136.80 184000 ---- 151.00B 114.50A 149.40B 116.40 -28.40 144.80 185000 ---- 160.10B 121.80A 160.10B 123.60 -29.30 152.90 186000 ---- 168.80B 129.30A 129.30A 131.10 -30.20 161.30 187000 ---- 177.40B 137.00A 137.00A 138.90 -30.90 169.80 188000 ---- 185.80B 145.00A 184.40B 146.90 -31.60 178.50 189000 ---- 195.00B 153.20A 153.20A 155.10 -32.30 187.40 190000 ---- 206.50B 160.40A 206.50B 163.40 -33.00 196.40 195000 ---- 253.70B 204.50A 253.50B 207.90 -35.10 243.00 200000 ---- 302.30B 251.50A 301.90B 255.10 -36.30 291.40 205000 ---- 351.60B 300.70A 300.70A 303.80 -36.80 340.60 210000 ---- 401.20B 349.70A 401.00B 353.00 -37.10 390.10 215000 ---- 451.00B 399.30A 450.40B 402.50 -37.30 439.80 220000 ---- 501.10B 449.10A 501.10B 452.20 -37.30 489.50 225000 ---- 550.70B 498.90A 550.20B 502.00 -37.40 539.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- .35A .05 UNCH ---- 90000 ---- ---- ---- ---- .10 -.10 .20 95000 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 750.30B 698.20A 698.20A 746.93 +37.63 709.30 105000 ---- 700.30B 648.30A 648.30A 696.93 +37.63 659.30 110000 ---- 650.30B 598.20A 598.20A 646.93 +37.53 609.40 115000 ---- 600.30B 548.20A 548.20A 596.93 +37.53 559.40 120000 ---- 550.30B 498.20A 498.20A 546.93 +37.53 509.40 124000 ---- 510.30B 458.30A 458.30A 506.93 +37.53 469.40 125000 ---- 500.30B 448.30A 448.30A 496.93 +37.53 459.40 126000 ---- 490.30B 438.20A 438.20A 486.93 +37.53 449.40 127000 ---- 480.30B 428.20A 428.20A 476.93 +37.53 439.40 128000 ---- 470.30B 418.30A 418.30A 466.93 +37.53 429.40 129000 ---- 460.30B 408.20A 408.20A 456.93 +37.53 419.40 130000 ---- 450.30B 398.20A 398.20A 446.93 +37.53 409.40 131000 ---- 440.60B 388.30A 388.30A 436.93 +37.53 399.40 132000 ---- 430.50B 378.20A 378.20A 426.93 +37.53 389.40 133000 ---- 420.60B 368.20A 368.20A 416.93 +37.53 379.40 134000 ---- 410.50B 358.30A 358.30A 406.93 +37.53 369.40 135000 ---- 400.60B 348.20A 348.20A 396.93 +37.53 359.40 136000 ---- 390.60B 338.20A 338.20A 386.93 +37.53 349.40 137000 ---- 380.60B 328.20A 328.20A 376.93 +37.53 339.40 138000 ---- 370.60B 318.20A 318.20A 366.93 +37.53 329.40 139000 ---- 360.50B 308.30A 308.30A 356.93 +37.53 319.40 140000 ---- 350.60B 298.20A 298.20A 346.93 +37.53 309.40 141000 ---- 340.30B 288.20A 288.20A 336.93 +37.53 299.40 142000 ---- 330.60B 278.20A 278.20A 326.93 +37.53 289.40 143000 ---- 320.60B 268.20A 268.20A 316.93 +37.53 279.40 144000 ---- 310.50B 258.30A 258.30A 306.93 +37.53 269.40 145000 ---- 300.50B 248.30A 248.30A 296.93 +37.53 259.40 146000 ---- 290.60B 238.30A 238.30A 286.93 +37.53 249.40 147000 ---- 280.10B 228.20A 228.20A 276.93 +37.53 239.40 148000 ---- 270.10B 218.20A 218.20A 266.93 +37.53 229.40 149000 ---- 260.10B 208.20A 208.20A 256.93 +37.53 219.40 150000 ---- 250.30B 198.20A 198.20A 246.93 +37.53 209.40 151000 ---- 240.10B 188.20A 188.20A 236.93 +37.53 199.40 152000 ---- 230.10B 178.20A 178.20A 226.93 +37.53 189.40 152500 ---- 225.60B 173.20A 173.20A 221.93 +37.53 184.40 153000 ---- 220.10B 168.20A 168.20A 216.93 +37.53 179.40 153500 ---- 215.60B 163.20A 163.20A 211.93 +37.53 174.40 154000 ---- 210.10B 158.20A 158.20A 206.93 +37.53 169.40 154500 ---- 205.60B 153.20A 153.20A 201.93 +37.53 164.40 155000 ---- 200.30B 148.20A 148.20A 196.93 +37.53 159.40 155500 ---- 195.30B 143.20A 143.20A 191.93 +37.53 154.40 156000 ---- 190.50B 138.20A 138.20A 186.93 +37.53 149.40 156500 ---- 185.50B 133.20A 133.20A 181.93 +37.53 144.40 157000 ---- 180.50B 128.20A 128.20A 176.93 +37.53 139.40 157500 ---- 175.50B 123.20A 123.20A 171.93 +37.53 134.40 158000 ---- 170.50B 118.20A 118.20A 166.93 +37.53 129.40 158500 ---- 165.50B 113.30A 113.30A 161.93 +37.53 124.40 159000 ---- 160.60B 108.30A 108.30A 156.93 +37.53 119.40 159500 ---- 155.60B 103.30A 103.30A 151.93 +37.53 114.40 160000 ---- 150.20B 98.40A 98.40A 146.93 +37.43 109.50 1 2 160500 ---- 145.20B 93.40A 93.40A 141.93 +37.43 104.50 161000 ---- 140.20B 88.40A 88.40A 136.93 +37.43 99.50 161500 ---- 135.10B 83.50A 83.50A 131.93 +37.43 94.50 162000 ---- 130.10B 78.60A 78.60A 126.93 +37.33 89.60 162500 ---- 125.20B 73.60A 73.60A 121.93 +37.33 84.60 163000 ---- 120.30B 68.70A 68.70A 116.93 +37.23 79.70 163500 ---- 115.60B 63.90A 63.90A 111.93 +37.13 74.80 164000 ---- 110.20B 59.00A 59.00A 106.93 +37.03 69.90 164500 ---- 105.50B 54.20A 54.20A 101.93 +36.83 65.10 165000 ---- 100.60B 49.40A 49.40A 96.93 +36.63 60.30 2 2 165500 ---- 95.60B 44.70A 44.70A 91.93 +36.33 55.60 8 1 166000 ---- 90.50B 40.10A 40.10A 86.93 +36.03 50.90 24 166500 ---- 85.60B 35.60A 35.60A 81.93 +35.63 46.30 3 167000 ---- 80.60B 31.40A 31.40A 76.93 +35.13 41.80 66 167500 ---- 73.80B 29.70A 29.70A 71.93 +34.53 37.40 1 168000 ---- 68.80B 26.00A 68.80B 66.93 +33.73 33.20 63 168500 ---- 63.90B 21.30A 21.30A 61.93 +32.83 29.10 169000 ---- 58.90B 17.60A 17.60A 56.93 +31.63 25.30 66 169500 ---- 55.60B 13.40A 13.40A 51.93 +30.23 21.70 9 170000 14.00 50.60B 10.70A 10.90A 46.93 +28.53 66 18.40 7 93 170500 7.80 45.60B 7.80 45.60B 41.93 +26.53 5 15.40 9 22 171000 12.20 40.10B 5.80A 9.70A 36.93 +24.23 71 12.70 23 80 171500 13.30 35.40B 3.95A 3.95A 31.93 +21.63 63 10.30 4 35 172000 7.30 30.30B 2.65A 20.50A 26.93 +18.63 81 8.30 5 94 172500 8.00 25.30B 1.75A 4.90A 21.93 +15.43 57 6.50 4 37 173000 3.80 20.60B 1.10A 15.50 16.93 +11.83 178 5.10 33 109 173500 2.60 15.00B .70A 15.00B 11.93 +8.08 46 3.85 8 12 174000 2.00 10.60B .45A 10.60B 6.93 +4.08 29 2.85 18 41 174500 4.25 5.30B .35A 1.10A 1.93 -.17 19 2.10 25 60 175000 2.00 3.85B .15A .15A .00 -1.50 361 1.50 24 112 175500 .55 2.70B .10A .10A .00 -1.05 57 1.05 24 23 176000 1.70 1.80B .05A .05A .00 -.75 27 .75 22 56 176500 1.05 1.15B .05A .05A .00 -.50 16 .50 36 56 177000 ---- .75B .05A .05A .00 -.35 1 .35 1 68 177500 ---- .45B .05A .45B .00 -.25 .25 9 41 178000 ---- .25B .05A .25B .00 -.15 24 .15 1 75 178500 ---- .15B .05A .05A .00 -.10 .10 33 179000 ---- .10B ---- .10B .00 -.05 .05 5 244 179500 ---- ---- ---- ---- .00 -.05 .05 1 9 180000 .05 .05 .05 .05 .00 -.05 8 .05 54 256 180500 ---- ---- ---- ---- .00 UNCH CAB 1 30 181000 ---- ---- ---- ---- .00 UNCH 1 CAB 5 47 181500 ---- ---- ---- ---- .00 UNCH CAB 35 182000 ---- ---- ---- ---- .00 UNCH 8 CAB 90 182500 ---- ---- ---- ---- .00 UNCH CAB 183000 ---- ---- ---- ---- .00 UNCH CAB 91 183500 ---- ---- ---- ---- .00 UNCH CAB 184000 ---- ---- ---- ---- .00 UNCH CAB 1 61 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 70 186000 ---- ---- ---- ---- .00 UNCH CAB 540 187000 ---- ---- ---- ---- .00 UNCH CAB 76 188000 ---- ---- ---- ---- .00 UNCH CAB 523 189000 ---- ---- ---- ---- .00 UNCH CAB 55 190000 ---- ---- ---- ---- .00 UNCH CAB 63 191000 ---- ---- ---- ---- .00 UNCH CAB 43 192000 ---- ---- ---- ---- .00 UNCH CAB 218 193000 ---- ---- ---- ---- .00 UNCH CAB 47 194000 ---- ---- ---- ---- .00 UNCH CAB 279 195000 ---- ---- ---- ---- .00 UNCH CAB 86 196000 ---- ---- ---- ---- .00 UNCH CAB 579 197000 ---- ---- ---- ---- .00 UNCH CAB 91 198000 ---- ---- ---- ---- .00 UNCH CAB 486 199000 ---- ---- ---- ---- .00 UNCH CAB 44 200000 ---- ---- ---- ---- .00 UNCH CAB 174 201000 ---- ---- ---- ---- .00 UNCH CAB 127 202000 ---- ---- ---- ---- .00 UNCH CAB 93 203000 ---- ---- ---- ---- .00 UNCH CAB 103 204000 ---- ---- ---- ---- .00 UNCH CAB 51 205000 ---- ---- ---- ---- .00 UNCH CAB 112 206000 ---- ---- ---- ---- .00 UNCH CAB 32 207000 ---- ---- ---- ---- .00 UNCH CAB 35 208000 ---- ---- ---- ---- .00 UNCH CAB 15 209000 ---- ---- ---- ---- .00 UNCH CAB 13 210000 ---- ---- ---- ---- .00 UNCH CAB 1 48 211000 ---- ---- ---- ---- .00 UNCH CAB 67 212000 ---- ---- ---- ---- .00 UNCH CAB 8 213000 ---- ---- ---- ---- .00 UNCH CAB 20 214000 ---- ---- ---- ---- .00 UNCH CAB 20 215000 ---- ---- ---- ---- .00 UNCH CAB 23 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 56 218000 ---- ---- ---- ---- .00 UNCH CAB 8 219000 ---- ---- ---- ---- .00 UNCH CAB 1 220000 ---- ---- ---- ---- .00 UNCH CAB 32 221000 ---- ---- ---- ---- .00 UNCH CAB 3 222000 ---- ---- ---- ---- .00 UNCH CAB 223000 ---- ---- ---- ---- .00 UNCH CAB 3 225000 ---- ---- ---- ---- .00 UNCH CAB 393 230000 ---- ---- ---- ---- .00 UNCH CAB 3 235000 ---- ---- ---- ---- .00 UNCH CAB 1 240000 ---- ---- ---- ---- .00 UNCH CAB 1 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 265000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1350.30B 1298.20A 1298.20A 1346.93 +37.63 1309.30 50000 ---- 1250.30B 1198.20A 1198.20A 1246.93 +37.63 1209.30 60000 ---- 1150.30B 1098.20A 1098.20A 1146.93 +37.63 1109.30 70000 ---- 1050.30B 998.20A 998.20A 1046.93 +37.63 1009.30 80000 ---- 950.30B 898.30A 898.30A 946.93 +37.63 909.30 85000 ---- 900.30B 848.20A 848.20A 896.93 +37.63 859.30 90000 ---- 850.30B 798.20A 798.20A 846.93 +37.63 809.30 95000 ---- 800.30B 748.30A 748.30A 796.93 +37.63 759.30 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 748.80B 696.80A 696.80A 745.20 +37.40 707.80 105000 ---- 698.30B 647.00A 647.00A 695.50 +37.50 658.00 110000 ---- 649.30B 597.30A 597.30A 645.70 +37.40 608.30 115000 ---- 599.20B 547.60A 547.60A 596.00 +37.40 558.60 120000 ---- 549.60B 498.00A 498.00A 546.40 +37.30 509.10 125000 ---- 500.20B 448.50A 448.50A 496.80 +37.20 459.60 130000 ---- 450.70B 399.30A 399.30A 447.30 +36.90 410.40 131000 ---- 439.00B 391.70A 391.70A 437.40 +36.90 400.50 132000 ---- 429.10B 381.90A 381.90A 427.60 +36.90 390.70 133000 ---- 419.30B 372.50A 372.50A 417.70 +36.80 380.90 134000 ---- 409.40B 362.90A 362.90A 407.80 +36.70 371.10 135000 ---- 401.40B 350.30A 350.30A 398.00 +36.70 361.30 136000 ---- 389.80B 343.30A 343.30A 388.20 +36.60 351.60 137000 ---- 379.90B 333.60A 333.60A 378.30 +36.40 341.90 138000 ---- 370.20B 323.90A 323.90A 368.50 +36.40 332.10 139000 ---- 360.40B 314.20A 314.20A 358.70 +36.20 322.50 140000 ---- 352.10B 301.90A 301.90A 349.00 +36.20 312.80 141000 ---- 340.90B 294.70A 294.70A 339.20 +36.00 303.20 142000 ---- 331.20B 285.10A 285.10A 329.50 +35.90 293.60 143000 ---- 321.50B 275.70A 275.70A 319.80 +35.70 284.10 144000 ---- 311.90B 266.20A 266.20A 310.20 +35.60 274.60 145000 ---- 303.80B 254.50A 254.50A 300.60 +35.50 265.10 146000 ---- 293.00B 247.90A 247.90A 291.00 +35.20 255.80 147000 ---- 283.50B 238.30A 238.30A 281.50 +35.00 246.50 148000 ---- 274.00B 229.50A 229.50A 272.00 +34.80 237.20 149000 ---- 264.60B 219.60A 219.60A 262.60 +34.50 228.10 150000 ---- 255.90B 208.70A 208.70A 253.30 +34.30 219.00 151000 ---- 246.00B 201.90A 201.90A 244.00 +34.00 210.00 152000 ---- 236.80B 193.60A 193.60A 234.80 +33.60 201.20 1 153000 ---- 227.70B 184.60A 184.60A 225.70 +33.30 192.40 154000 ---- 218.60B 176.60A 176.60A 216.70 +32.90 183.80 155000 ---- 209.70B 168.30A 168.30A 207.80 +32.60 175.20 156000 ---- 200.90B 160.50A 160.50A 199.00 +32.10 166.90 157000 ---- 192.20B 153.00A 153.00A 190.30 +31.70 158.60 158000 ---- 183.60B 145.10A 145.10A 181.70 +31.20 150.50 159000 ---- 175.20B 137.30A 137.30A 173.20 +30.60 142.60 160000 ---- 166.90B 129.40A 129.40A 164.90 +30.10 134.80 161000 ---- 158.70B 122.10A 122.10A 156.70 +29.50 127.20 162000 ---- 151.30B 111.20A 111.20A 148.70 +28.90 119.80 163000 ---- 143.30B 104.30A 104.30A 140.80 +28.20 112.60 164000 ---- 135.60B 97.60A 97.60A 133.10 +27.50 105.60 165000 ---- 128.00B 91.00A 91.00A 125.60 +26.80 98.80 10 2 166000 ---- 120.70B 84.70A 84.70A 118.20 +26.00 92.20 4 6 167000 ---- 113.70B 78.60A 78.60A 111.10 +25.20 85.90 2 168000 ---- 106.40B 72.80A 106.30B 104.10 +24.30 79.80 22 169000 ---- 99.60B 67.20A 99.60B 97.40 +23.50 73.90 4 12 170000 ---- 93.00B 61.90A 61.90A 90.80 +22.50 68.30 12 171000 ---- 86.70B 56.60A 86.70B 84.50 +21.60 1 62.90 13 172000 ---- 80.60B 51.90A 51.90A 78.50 +20.70 1 57.80 14 173000 ---- 74.70B 47.40A 47.40A 72.60 +19.70 1 52.90 47 174000 56.50 69.10B 43.10A 69.10B 67.10 +18.80 304 48.30 5 84 175000 52.60 63.80B 39.00A 63.80B 61.70 +17.80 54 43.90 2 25 176000 51.90 58.60B 35.30A 58.60B 56.60 +16.70 1 39.90 1 15 177000 53.00 53.60B 31.90A 53.60B 51.80 +15.80 17 36.00 14 26 178000 35.60 48.90B 28.50A 48.90B 47.20 +14.70 33 32.50 7 104 179000 ---- 44.50B 25.50A 25.50A 42.90 +13.70 1 29.20 12 22 180000 ---- 40.30B 22.70A 22.70A 38.90 +12.80 241 26.10 13 32 181000 ---- 36.40B 20.30A 20.30A 35.10 +11.80 23.30 40 182000 ---- 32.80B 18.00A 18.00A 31.60 +10.90 20.70 2 45 183000 19.80 29.40B 16.00A 29.40B 28.30 +9.90 34 18.40 31 184000 20.10 26.30B 14.10A 14.10A 25.30 +9.00 15 16.30 27 185000 13.50 23.40B 12.40A 23.40B 22.50 +8.20 31 14.30 3 118 186000 20.40 20.80B 10.90A 20.80B 20.00 +7.40 6 12.60 62 187000 15.70 18.40B 9.50A 15.60A 17.70 +6.60 44 11.10 60 188000 ---- 16.30B 8.30A 8.30A 15.60 +5.90 2 9.70 3 48 189000 ---- 14.30B 7.30A 7.30A 13.70 +5.20 2 8.50 2 42 190000 6.90 12.50 6.30A 11.90A 12.00 +4.60 43 7.40 5 110 191000 ---- 11.00B 5.60A 5.60A 10.50 +4.10 1 6.40 11 47 192000 ---- 9.60B 4.80A 4.80A 9.20 +3.60 2 5.60 452 193000 4.25 8.30B 4.20A 8.30B 8.00 +3.15 1 4.85 42 194000 ---- 7.10B 3.70A 3.70A 7.00 +2.80 4.20 458 195000 ---- 6.20B 3.25A 3.25A 6.10 +2.50 3.60 3 101 196000 ---- 5.30B 2.85A 2.85A 5.30 +2.15 3.15 16 197000 ---- 4.65B 2.50A 4.60B 4.60 +1.90 2.70 1 14 198000 ---- 4.00B 2.20A 4.00B 4.00 +1.65 1 2.35 1 31 199000 ---- 3.45B 1.95A 3.45B 3.50 +1.45 2.05 1 200000 ---- 3.00B ---- 3.00B 3.05 +1.30 1.75 1 23 201000 ---- 2.60B ---- 2.60B 2.65 +1.10 1.55 4 202000 ---- 2.25B ---- 2.25B 2.30 +.95 1.35 5 17 203000 ---- 1.95B ---- 1.95B 2.00 +.85 1.15 1 3 204000 ---- 1.70B ---- 1.70B 1.75 +.75 1.00 5 205000 ---- 1.50B ---- 1.50B 1.55 +.65 2 .90 5 10 206000 ---- 1.30B ---- 1.30B 1.35 +.55 .80 45 207000 ---- 1.15B ---- 1.15B 1.20 +.50 .70 26 208000 ---- 1.00B ---- 1.00B 1.05 +.45 .60 2 209000 ---- .85B ---- .85B .90 +.35 .55 12 210000 ---- .75B ---- .70B .80 +.30 .50 25 211000 ---- .65B ---- .65B .70 +.25 .45 212000 ---- .55B ---- .55B .65 +.25 .40 3 213000 ---- .45B ---- .45B .55 +.20 .35 4 214000 ---- .40B ---- .40B .50 +.20 .30 1 215000 ---- .35B ---- .35B .45 +.20 2 .25 10 216000 ---- .30B ---- .30B .40 +.15 .25 1 217000 ---- .25B ---- .25B .35 +.15 .20 3 218000 ---- ---- ---- ---- .30 +.10 .20 219000 ---- .20B ---- .20B .25 +.10 .15 220000 ---- ---- ---- ---- .25 +.10 .15 11 221000 ---- ---- ---- ---- .20 +.05 .15 222000 ---- ---- ---- ---- .20 +.10 .10 223000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .15 +.05 .10 22 230000 ---- ---- ---- ---- .05 UNCH .05 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1346.20B 1295.00A 1295.00A 1343.50 +37.50 1306.00 50000 ---- 1246.70B 1195.30A 1195.30A 1243.80 +37.50 1206.30 60000 ---- 1146.80B 1095.50A 1095.50A 1144.00 +37.50 1106.50 70000 ---- 1046.90B 995.80A 995.80A 1044.30 +37.50 1006.80 80000 ---- 947.70B 896.10A 896.10A 944.60 +37.50 907.10 85000 ---- 897.50B 846.20A 846.20A 894.70 +37.50 857.20 90000 ---- 848.40B 796.50A 796.50A 844.90 +37.50 807.40 95000 ---- 797.90B 746.30A 746.30A 795.10 +37.50 757.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 759.10B 709.40A 709.40A 757.00 +36.00 721.00 105000 ---- 710.10B 660.80A 660.80A 708.20 +35.90 672.30 110000 ---- 661.60B 612.40A 612.40A 659.60 +35.80 623.80 115000 ---- 613.20B 564.30A 564.30A 611.20 +35.60 575.60 120000 ---- 565.00B 516.60A 516.60A 563.10 +35.40 527.70 125000 ---- 517.30B 469.40A 469.40A 515.40 +35.10 480.30 130000 ---- 470.40B 422.80A 422.80A 468.20 +34.60 433.60 135000 ---- 423.90B 377.10A 377.10A 421.80 +34.00 387.80 140000 ---- 378.40B 332.40A 332.40A 376.30 +33.20 343.10 145000 ---- 333.90B 289.70A 289.70A 332.10 +32.20 299.90 150000 283.80 291.30B 249.00A 280.90A 289.40 +30.90 66 258.50 155000 ---- 250.50B 210.60A 210.60A 248.70 +29.40 219.30 160000 205.00 212.20B 174.80A 202.70A 210.30 +27.60 25 182.70 3 165000 ---- 176.10B 142.10A 142.10A 174.70 +25.60 1 149.10 2 170000 ---- 143.20B 111.10A 111.10A 141.90 +23.10 2 118.80 50 175000 108.40 114.20B 85.90A 105.90A 112.50 +20.50 11 92.00 180000 ---- 88.40B 64.50A 64.50A 86.90 +17.60 1 69.30 154 185000 61.00 66.70B 47.10A 66.60B 65.40 +14.50 55 50.90 190000 37.00 49.00B 33.60A 34.00A 48.00 +11.60 1 36.40 593 195000 31.50 35.00B 23.10A 35.00B 34.20 +8.90 198 25.30 3 2 200000 ---- 24.20B 15.70A 15.70A 23.70 +6.50 17.20 20 205000 ---- 16.30B 10.70A 10.70A 16.00 +4.60 11.40 210000 ---- 10.80B 7.30A 10.70B 10.70 +3.20 7.50 2 11 215000 ---- 6.90B ---- 6.90B 7.10 +2.15 2 4.95 220000 ---- 4.50B ---- 4.50B 4.75 +1.40 3.35 7 225000 ---- ---- ---- ---- 3.25 +.95 2.30 230000 ---- 1.95B ---- 1.95B 2.30 +.70 1.60 240000 ---- ---- ---- ---- 1.25 +.40 .85 250000 ---- ---- ---- ---- .75 +.25 .50 260000 ---- ---- ---- ---- .45 +.15 .30 40000 ---- 1350.10B 1300.10A 1300.10A 1348.20 +36.40 1311.80 50000 ---- 1251.30B 1201.20A 1201.20A 1249.30 +36.40 1212.90 60000 ---- 1152.50B 1102.50A 1102.50A 1150.40 +36.30 1114.10 70000 ---- 1054.00B 1004.00A 1004.00A 1051.70 +36.30 1015.40 80000 ---- 955.50B 905.60A 905.60A 953.20 +36.20 917.00 85000 ---- 906.30B 856.40A 856.40A 904.00 +36.20 867.80 90000 ---- 857.10B 807.30A 807.30A 854.90 +36.10 818.80 95000 ---- 808.10B 758.30A 758.30A 805.90 +36.10 769.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2320 452 10077 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 16 110000 ---- ---- ---- ---- .00 UNCH CAB 6 115000 ---- ---- ---- ---- .00 UNCH CAB 10 120000 ---- ---- ---- ---- .00 UNCH CAB 9 124000 ---- ---- ---- ---- .00 UNCH CAB 8 125000 ---- ---- ---- ---- .00 UNCH CAB 9 126000 ---- ---- ---- ---- .00 UNCH CAB 6 127000 ---- ---- ---- ---- .00 UNCH CAB 3 128000 ---- ---- ---- ---- .00 UNCH CAB 5 129000 ---- ---- ---- ---- .00 UNCH CAB 3 130000 ---- ---- ---- ---- .00 UNCH CAB 54 131000 ---- ---- ---- ---- .00 UNCH CAB 132000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 5 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 72 139000 ---- ---- ---- ---- .00 UNCH CAB 1 140000 ---- ---- ---- ---- .00 UNCH CAB 107 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 15 144000 ---- ---- ---- ---- .00 UNCH CAB 17 145000 ---- ---- ---- ---- .00 UNCH CAB 21 146000 ---- ---- ---- ---- .00 UNCH CAB 17 147000 ---- ---- ---- ---- .00 UNCH CAB 6 148000 ---- ---- ---- ---- .00 UNCH CAB 57 149000 ---- ---- ---- ---- .00 UNCH CAB 45 150000 ---- ---- ---- ---- .00 UNCH CAB 105 151000 ---- ---- ---- ---- .00 UNCH CAB 11 152000 ---- ---- ---- ---- .00 UNCH CAB 19 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 9 153500 ---- ---- ---- ---- .00 UNCH CAB 10 154000 ---- ---- ---- ---- .00 UNCH CAB 62 154500 ---- ---- ---- ---- .00 UNCH CAB 2 155000 ---- ---- ---- ---- .00 UNCH CAB 84 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 74 156500 ---- ---- ---- ---- .00 UNCH CAB 1 157000 ---- ---- ---- ---- .00 UNCH CAB 58 157500 ---- ---- ---- ---- .00 UNCH CAB 3 158000 ---- ---- ---- ---- .00 -.05 .05 58 158500 ---- ---- ---- ---- .00 -.05 .05 14 159000 ---- ---- ---- ---- .00 -.05 .05 18 159500 ---- ---- ---- ---- .00 -.05 .05 1 160000 ---- ---- ---- ---- .00 -.05 .05 9 64 160500 ---- ---- .05A .05A .00 -.10 .10 3 10 161000 ---- ---- .05A .05A .00 -.10 .10 4 42 161500 ---- ---- .05A .05A .00 -.15 .15 1 1 162000 ---- ---- .05A .05A .00 -.20 8 .20 3 228 162500 ---- ---- .05A .05A .00 -.25 .25 9 35 163000 .15 .15 .05A .05A .00 -.35 1 .35 151 163500 ---- ---- .05A .05A .00 -.45 .45 23 164000 .65 .65 .05A .05A .00 -.55 1 .55 199 164500 ---- ---- .05A .05A .00 -.70 .70 27 165000 1.30 1.30 .05A .05A .00 -.90 1 .90 2 240 165500 ---- ---- .05A .05A .00 -1.15 1.15 7 18 166000 ---- ---- .05A .05A .00 -1.50 8 1.50 131 166500 ---- 2.05B .05A .05A .00 -1.90 1.90 34 167000 1.45 2.85B .05A .05A .00 -2.40 23 2.40 6 411 167500 2.60 3.80B .05A .05A .00 -3.00 55 3.00 63 168000 3.70 5.00B .05A 2.45B .00 -3.80 59 3.80 26 510 168500 1.40 6.60B .05A .05A .00 -4.75 32 4.75 3 42 169000 4.45 8.60B .05A 1.45B .00 -5.90 69 5.90 1 273 169500 5.50 10.90B .05A .05A .00 -7.30 62 7.30 1 40 170000 10.90 12.60B .05A .05A .00 -9.00 218 9.00 34 534 170500 9.00 14.60B .05A .05A .00 -11.00 40 11.00 2 55 171000 10.40 16.30B .05A .05A .00 -13.30 143 13.30 20 178 171500 15.40 19.30B .05A .05A .00 -15.90 41 15.90 48 36 172000 13.00 22.80B .05A .75B .00 -18.90 59 18.90 10 252 172500 23.00 29.50B .10A 1.30B .00 -22.10 17 22.10 1 77 173000 19.50 33.80B .10A .10A .00 -25.70 67 25.70 13 174 173500 2.15 38.10B .10A 2.65B .00 -29.50 2 29.50 13 174000 30.30 42.90B .15A .15A .00 -33.50 90 33.50 93 174500 1.95 47.50B .25 .40B .00 -37.70 5 37.70 31 175000 43.40 52.20B 1.35A 1.35A 3.07 -39.03 5 42.10 18 213 175500 ---- 57.10B 5.20A 56.50B 8.07 -38.63 46.70 23 176000 ---- 62.00B 9.90A 61.50B 13.07 -38.23 51.30 63 176500 ---- 66.90B 14.50A 66.90B 18.07 -38.03 56.10 22 177000 ---- 71.90B 19.40A 71.20B 23.07 -37.83 2 60.90 90 177500 ---- 76.90B 24.50A 76.40B 28.07 -37.73 65.80 21 178000 ---- 81.90B 29.70A 81.90B 33.07 -37.73 1 70.80 102 178500 ---- 86.80B 34.70A 86.40B 38.07 -37.63 1 75.70 1 179000 ---- 91.80B 39.70A 91.40B 43.07 -37.63 80.70 32 179500 ---- 96.80B 44.40A 96.80B 48.07 -37.53 85.60 180000 ---- 101.70B 49.90A 101.50B 53.07 -37.53 90.60 326 180500 ---- 106.80B 54.40A 106.80B 58.07 -37.53 95.60 181000 ---- 111.80B 59.90A 111.80B 63.07 -37.53 100.60 48 181500 ---- 116.80B 64.40A 116.80B 68.07 -37.53 105.60 182000 ---- 121.80B 69.90A 121.80B 73.07 -37.53 110.60 3 95 182500 ---- 126.80B 74.40A 126.80B 78.07 -37.53 115.60 183000 ---- 131.80B 79.90A 131.80B 83.07 -37.53 120.60 207 183500 ---- 136.80B 84.40A 136.80B 88.07 -37.53 125.60 184000 ---- 141.80B 89.90A 141.50B 93.07 -37.53 130.60 22 184500 ---- 146.80B 94.40A 146.80B 98.07 -37.53 135.60 185000 ---- 151.70B 99.80A 151.50B 103.07 -37.53 1 140.60 75 186000 ---- 161.70B 109.50A 161.60B 113.07 -37.53 150.60 108 187000 ---- 171.70B 119.50A 171.60B 123.07 -37.53 160.60 82 188000 ---- 181.80B 129.70A 181.80B 133.07 -37.53 170.60 26 189000 ---- 191.80B 139.90A 191.80B 143.07 -37.53 180.60 154 190000 ---- 201.80B 150.20A 201.80B 153.07 -37.53 190.60 20 191000 ---- 211.80B 159.70A 211.80B 163.07 -37.53 200.60 56 192000 ---- 221.80B 169.90A 221.80B 173.07 -37.53 210.60 103 193000 ---- 231.80B 179.90A 231.80B 183.07 -37.53 220.60 106 194000 ---- 241.80B 190.20A 241.80B 193.07 -37.53 230.60 1 195000 ---- 251.80B 199.70A 251.80B 203.07 -37.53 240.60 13 196000 ---- 261.80B 209.90A 261.80B 213.07 -37.53 250.60 147 197000 ---- 271.70B 219.70A 271.50B 223.07 -37.53 260.60 80 198000 ---- 281.70B 229.70A 281.50B 233.07 -37.53 270.60 55 199000 ---- 291.80B 239.70A 291.80B 243.07 -37.53 280.60 200000 ---- 301.70B 249.70A 301.50B 253.07 -37.53 290.60 18 201000 ---- 311.80B 259.70A 311.30B 263.07 -37.53 300.60 82 202000 ---- 321.80B 269.70A 321.80B 273.07 -37.53 310.60 18 203000 ---- 331.80B 279.40A 331.80B 283.07 -37.53 320.60 204000 ---- 341.70B 289.40A 341.50B 293.07 -37.53 330.60 205000 ---- 351.80B 299.90A 351.50B 303.07 -37.53 340.60 1 206000 ---- 361.80B 309.90A 361.80B 313.07 -37.53 350.60 207000 ---- 371.80B 319.90A 371.80B 323.07 -37.53 360.60 208000 ---- 381.80B 329.90A 381.80B 333.07 -37.53 370.60 209000 ---- 391.70B 339.90A 391.50B 343.07 -37.53 380.60 210000 ---- 401.80B 349.70A 401.80B 353.07 -37.53 390.60 211000 ---- 411.80B 359.40A 411.80B 363.07 -37.53 400.60 212000 ---- 421.70B 369.50A 421.60B 373.07 -37.53 410.60 1 213000 ---- 431.80B 379.50A 431.40B 383.07 -37.53 420.60 214000 ---- 441.80B 389.40A 441.80B 393.07 -37.53 430.60 215000 ---- 451.80B 399.70A 451.80B 403.07 -37.53 440.60 1 216000 ---- 461.80B 409.70A 461.80B 413.07 -37.53 450.60 217000 ---- 471.70B 419.50A 471.60B 423.07 -37.53 460.60 218000 ---- 481.80B 429.50A 481.40B 433.07 -37.53 470.60 219000 ---- 491.80B 439.50A 491.40B 443.07 -37.53 480.60 220000 ---- 501.80B 449.50A 501.80B 453.07 -37.53 490.60 32 221000 ---- 511.80B 459.50A 511.80B 463.07 -37.53 500.60 222000 ---- 521.80B 469.50A 521.80B 473.07 -37.53 510.60 223000 ---- 532.10B 479.50A 532.10B 483.07 -37.53 520.60 225000 ---- 551.80B 499.50A 551.70B 503.07 -37.53 540.60 230000 ---- 601.80B 549.90A 601.80B 553.07 -37.53 590.60 235000 ---- 651.80B 599.40A 651.70B 603.07 -37.43 640.50 240000 ---- 701.80B 649.40A 701.70B 653.07 -37.43 690.50 245000 ---- 751.80B 699.70A 751.50B 703.07 -37.43 740.50 250000 ---- 801.80B 749.70A 801.50B 753.07 -37.43 790.50 255000 ---- 851.80B 799.70A 851.50B 803.07 -37.43 840.50 260000 ---- 901.80B 849.70A 901.50B 853.07 -37.43 890.50 265000 ---- 951.80B 899.70A 951.50B 903.07 -37.43 940.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 +.05 .20 4 105000 ---- ---- ---- ---- .30 -.05 .35 110000 .55 .60B .55 .55 .45 -.05 1 .50 1 115000 ---- ---- ---- ---- .60 -.10 .70 120000 ---- ---- .95A .95A .85 -.15 1.00 20 125000 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 10 130000 ---- ---- 1.60A 1.60A 1.55 -.45 2 2.00 20 131000 ---- ---- 1.70A 1.70A 1.65 -.50 2.15 132000 ---- ---- 1.80A 1.80A 1.75 -.60 2.35 133000 ---- ---- 1.90A 1.90A 1.85 -.65 2.50 2 134000 ---- ---- 2.05A 2.05A 1.95 -.75 2.70 3 135000 ---- ---- 2.15A 2.15A 2.10 -.80 2.90 2 70 136000 ---- ---- 2.30A 2.30A 2.25 -.85 3.10 2 137000 ---- ---- 2.45A 2.45A 2.40 -.95 2 3.35 3 138000 ---- ---- 2.65A 2.65A 2.55 -1.05 3.60 2 139000 ---- ---- 2.85A 2.85A 2.75 -1.15 3.90 18 140000 3.30 3.30 3.05A 3.60B 2.95 -1.25 3 4.20 1 51 141000 ---- ---- 3.30A 3.30A 3.20 -1.35 4.55 29 142000 ---- ---- 3.55A 3.55A 3.45 -1.50 4.95 15 143000 ---- ---- 3.85A 3.85A 3.70 -1.70 5.40 11 144000 4.25 4.25 4.00 4.00 4.05 -1.85 20 5.90 5 24 145000 5.30 5.30 4.55A 4.55A 4.40 -2.00 1 6.40 56 146000 ---- ---- 4.90A 4.90A 4.80 -2.20 7.00 62 147000 ---- ---- 5.40A 5.40A 5.30 -2.40 7.70 26 148000 ---- ---- 5.90A 5.90A 5.80 -2.60 8.40 2 23 149000 ---- 9.30B 6.40A 9.30B 6.40 -2.80 9.20 9 150000 ---- 10.60B 7.00A 7.00A 7.00 -3.20 1 10.20 378 151000 9.70 11.40B 7.70A 10.70B 7.70 -3.50 3 11.20 1 8 152000 8.30 12.60B 8.30 8.30 8.50 -3.80 2 12.30 20 153000 ---- 14.00B 9.20A 13.90B 9.40 -4.10 1 13.50 64 154000 ---- 15.40B 10.10A 10.10A 10.30 -4.50 1 14.80 162 155000 ---- 17.00B 11.10A 17.00B 11.40 -4.90 3 16.30 6 168 156000 ---- 18.80B 12.20A 18.80B 12.50 -5.30 2 17.80 100 157000 ---- 20.90B 13.50A 20.90B 13.80 -5.80 25 19.60 67 158000 ---- 23.30B 14.80A 23.30B 15.20 -6.30 21.50 571 159000 ---- 25.20B 16.30A 25.10B 16.70 -6.80 5 23.50 79 160000 18.60 28.10B 17.90A 17.90A 18.40 -7.30 25 25.70 665 161000 ---- 30.40B 19.60A 30.30B 20.20 -7.90 28.10 24 162000 21.80 33.10B 21.50A 21.50A 22.10 -8.60 6 30.70 5 21 163000 ---- 36.10B 23.50A 36.10B 24.20 -9.20 11 33.40 87 164000 ---- 39.40B 25.70A 39.40B 26.50 -9.90 1 36.40 50 165000 ---- 43.30B 28.10A 43.30B 28.90 -10.70 39.60 1 63 166000 ---- 46.50B 30.60A 46.50B 31.50 -11.50 43.00 26 40 167000 36.00 50.50B 33.40A 35.00B 34.40 -12.20 231 46.60 29 168000 ---- 54.60B 36.30A 54.50B 37.40 -13.00 13 50.40 1 52 169000 ---- 59.00B 39.40A 58.90B 40.60 -13.90 54.50 27 170000 ---- 63.90B 42.70A 63.90B 44.10 -14.80 58.90 2 65 171000 61.00 68.70B 46.30A 48.20B 47.70 -15.80 238 63.50 15 26 172000 61.40 74.00B 50.10A 52.20B 51.60 -16.70 46 68.30 3 137 173000 62.80 79.50B 54.10A 56.30B 55.80 -17.60 68 73.40 15 117 174000 65.30 84.70B 58.30A 68.60B 60.20 -18.60 32 78.80 15 2 175000 67.20 90.80B 62.80A 63.90A 64.80 -19.60 64 84.40 35 176000 68.80 97.00B 67.50A 68.70A 69.70 -20.60 96 90.30 36 177000 ---- 103.30B 73.10A 100.30B 74.90 -21.60 2 96.50 83 178000 ---- 110.00B 78.40A 78.40A 80.30 -22.60 102.90 1 172 179000 ---- 115.80B 84.10A 115.50B 85.90 -23.70 109.60 44 180000 111.00 123.70B 90.00A 90.00A 91.90 -24.60 2 116.50 17 181000 ---- 130.50B 96.20A 130.50B 98.10 -25.60 123.70 40 182000 ---- 138.20B 102.60A 138.10B 104.50 -26.60 131.10 1 183000 ---- 146.00B 109.30A 145.40B 111.20 -27.50 138.70 2 184000 ---- 154.10B 116.20A 154.00B 118.20 -28.30 146.50 7 185000 ---- 163.20B 123.30A 163.20B 125.40 -29.20 154.60 19 186000 ---- 170.80B 130.90A 170.80B 132.80 -30.00 162.80 6 187000 ---- 179.40B 138.50A 179.20B 140.50 -30.80 171.30 188000 ---- 187.20B 146.40A 187.10B 148.40 -31.40 179.80 189000 ---- 198.00B 154.20A 197.80B 156.50 -32.10 188.60 1 190000 ---- 207.10B 162.20A 207.00B 164.80 -32.70 197.50 51 191000 ---- 216.40B 170.20A 216.40B 173.20 -33.30 206.50 1 192000 ---- 225.70B 179.00A 225.70B 181.90 -33.70 215.60 1 193000 ---- 232.70B 188.70A 232.50B 190.70 -34.20 224.90 194000 ---- 244.50B 196.30A 244.30B 199.60 -34.60 234.20 2 195000 ---- 254.10B 206.00A 253.50B 208.70 -34.90 243.60 2 196000 ---- 263.70B 215.20A 263.70B 217.90 -35.20 253.10 1 197000 ---- 273.30B 224.40A 273.10B 227.20 -35.40 262.60 1 198000 ---- 280.40B 234.50A 280.40B 236.50 -35.70 272.20 199000 ---- 290.10B 244.00A 290.10B 246.00 -35.90 281.90 200000 ---- 302.50B 252.70A 302.50B 255.50 -36.10 291.60 201000 ---- 309.60B 263.10A 309.60B 265.10 -36.20 301.30 202000 ---- 322.10B 271.50A 322.10B 274.70 -36.40 311.10 11 203000 ---- 329.20B 282.70A 329.20B 284.40 -36.50 320.90 204000 ---- 339.30B 292.40A 339.10B 294.10 -36.70 330.80 205000 ---- 351.60B 300.70A 351.00B 303.90 -36.70 340.60 206000 ---- 359.20B 311.90A 358.80B 313.70 -36.80 350.50 207000 ---- 368.70B 321.70A 368.70B 323.50 -36.90 360.40 208000 ---- 378.60B 331.50A 378.60B 333.30 -36.90 370.20 209000 ---- 388.50B 341.40A 388.50B 343.20 -37.00 380.20 210000 ---- 401.10B 349.80A 400.50B 353.00 -37.10 390.10 211000 ---- 408.30B 361.10A 408.30B 362.90 -37.10 400.00 212000 ---- 418.20B 371.00A 416.80B 372.80 -37.10 409.90 213000 ---- 428.20B 380.90A 426.80B 382.70 -37.10 419.80 214000 ---- 438.10B 390.80A 436.70B 392.60 -37.20 429.80 215000 ---- 450.80B 399.00A 450.80B 402.50 -37.20 439.70 216000 ---- 458.00B 410.70A 456.60B 412.40 -37.30 449.70 217000 ---- 467.90B 420.60A 466.60B 422.40 -37.20 459.60 218000 ---- 477.90B 430.60A 477.90B 432.30 -37.30 469.60 219000 ---- 487.90B 440.50A 486.50B 442.30 -37.20 479.50 220000 ---- 500.60B 448.60A 499.90B 452.20 -37.30 489.50 221000 ---- 507.80B 460.40A 507.80B 462.10 -37.30 499.40 222000 ---- 517.70B 470.30A 516.30B 472.10 -37.30 509.40 223000 ---- 527.70B 480.30A 526.30B 482.00 -37.40 519.40 225000 ---- 550.40B 498.70A 550.40B 502.00 -37.30 539.30 230000 ---- 600.30B 549.00A 599.80B 551.80 -37.30 589.10 235000 ---- 650.10B 598.80A 649.60B 601.60 -37.40 639.00 240000 ---- 700.00B 648.00A 700.00B 651.50 -37.30 688.80 245000 ---- 749.80B 698.50A 749.10B 701.30 -37.40 738.70 250000 ---- 799.60B 747.60A 799.00B 751.20 -37.30 788.50 255000 ---- 849.50B 797.80A 849.10B 801.10 -37.30 838.40 260000 ---- 899.40B 847.40A 899.40B 851.00 -37.30 888.30 265000 ---- 949.30B 898.00A 948.60B 900.80 -37.40 938.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- .05 UNCH .05 68 85000 ---- ---- ---- ---- .05 UNCH .05 59 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.85 -.45 3.30 1 4 105000 ---- ---- 4.00A 4.00A 3.60 -.50 4.10 110000 ---- ---- 4.80A 4.80A 4.50 -.60 5.10 7 115000 ---- ---- 5.90A 5.90A 5.60 -.70 6.30 120000 ---- ---- 7.30A 7.30A 7.00 -1.00 8.00 1 8 125000 ---- ---- 9.10A 9.10A 8.80 -1.30 10.10 130000 ---- ---- 11.40A 11.40A 11.20 -1.70 2 12.90 115 135000 ---- ---- 14.40A 14.40A 14.30 -2.30 16.60 1 140000 ---- 21.80B 18.30A 21.80B 18.30 -3.10 21.40 106 145000 ---- 28.40B 23.40A 23.40A 23.60 -4.10 27.70 1 150000 ---- 37.10B 30.10A 37.00B 30.40 -5.40 35.80 249 155000 ---- 48.20B 38.70A 48.10B 39.20 -6.90 46.10 160000 ---- 61.90B 49.70A 61.50B 50.30 -8.80 1 59.10 3 300 165000 ---- 78.60B 63.00A 78.20B 64.20 -10.80 75.00 170000 ---- 98.70B 79.50A 98.60B 80.90 -13.30 94.20 15 49 175000 ---- 122.80B 99.40A 122.80B 101.00 -15.90 116.90 57 59 180000 133.00 149.10B 122.80A 133.60B 124.90 -18.80 8 143.70 73 109 185000 ---- 181.00B 151.40A 180.10B 153.00 -21.80 174.80 190000 ---- 217.00B 183.70A 217.00B 185.10 -24.70 209.80 1 1 195000 ---- 256.30B 218.80A 255.60B 220.70 -27.50 248.20 200000 ---- 298.60B 258.10A 297.90B 259.70 -29.80 289.50 2 205000 ---- 342.80B 299.40A 341.90B 301.60 -31.70 333.30 210000 ---- 388.90B 343.30A 388.00B 345.70 -33.20 378.90 215000 ---- 436.20B 389.20A 435.70B 391.70 -34.20 425.90 220000 ---- 484.20B 436.30A 483.70B 438.90 -34.80 473.70 225000 ---- 532.80B 484.20A 532.20B 486.90 -35.30 522.20 230000 ---- 581.60B 532.70A 581.10B 535.40 -35.60 571.00 240000 ---- 679.80B 630.80A 679.20B 633.40 -35.90 669.30 250000 ---- 778.40B 729.10A 778.00B 731.90 -36.00 767.90 260000 ---- 877.20B 827.70A 876.30B 830.60 -36.10 866.70 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 -.05 .30 70000 ---- ---- ---- ---- .55 -.10 .65 80000 ---- ---- ---- ---- 1.05 -.15 1.20 85000 ---- ---- ---- ---- 1.35 -.25 1.60 90000 ---- ---- ---- ---- 1.80 -.25 2.05 1 5 95000 ---- ---- ---- ---- 2.30 -.30 2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1929 477 12647 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 750.50B 697.80A 697.80A 746.70 +37.50 709.20 105000 ---- 700.50B 647.80A 647.80A 696.70 +37.50 659.20 110000 ---- 650.20B 597.80A 597.80A 646.70 +37.50 609.20 115000 ---- 600.20B 548.20A 548.20A 596.80 +37.60 559.20 120000 ---- 550.20B 498.10A 498.10A 546.80 +37.60 509.20 125000 ---- 500.20B 448.10A 448.10A 496.80 +37.50 459.30 130000 ---- 450.30B 398.10A 398.10A 446.80 +37.50 409.30 133000 ---- 418.90B 370.40A 370.40A 416.80 +37.50 379.30 134000 ---- 408.90B 360.40A 360.40A 406.80 +37.50 369.30 135000 ---- 400.30B 348.10A 348.10A 396.80 +37.50 359.30 136000 ---- 388.90B 340.80A 340.80A 386.80 +37.50 349.30 137000 ---- 378.90B 330.80A 330.80A 376.80 +37.50 339.30 138000 ---- 368.90B 320.80A 320.80A 366.80 +37.40 329.40 139000 ---- 358.90B 310.40A 310.40A 356.80 +37.40 319.40 140000 ---- 350.10B 298.10A 298.10A 346.80 +37.40 309.40 141000 ---- 338.90B 290.40A 290.40A 336.80 +37.40 299.40 142000 ---- 328.90B 280.40A 280.40A 326.80 +37.40 289.40 143000 ---- 318.90B 270.40A 270.40A 316.80 +37.40 279.40 144000 ---- 308.90B 260.80A 260.80A 306.80 +37.40 269.40 145000 ---- 300.60B 247.90A 247.90A 296.80 +37.40 259.40 146000 ---- 288.90B 240.80A 240.80A 286.80 +37.40 249.40 147000 ---- 278.90B 230.40A 230.40A 276.80 +37.40 239.40 148000 ---- 268.90B 220.40A 220.40A 266.80 +37.40 229.40 149000 ---- 258.90B 210.40A 210.40A 256.80 +37.30 219.50 150000 ---- 250.60B 198.20A 198.20A 246.80 +37.30 209.50 151000 ---- 238.90B 190.50A 190.50A 236.80 +37.30 199.50 152000 ---- 228.90B 180.50A 180.50A 226.80 +37.30 189.50 152500 ---- 223.90B 175.90A 175.90A 221.80 +37.30 184.50 153000 ---- 218.90B 170.90A 170.90A 216.80 +37.30 179.50 153500 ---- 213.90B 165.90A 165.90A 211.80 +37.30 174.50 154000 ---- 208.90B 161.00A 161.00A 206.80 +37.30 169.50 154500 ---- 203.90B 156.00A 156.00A 201.90 +37.40 164.50 155000 ---- 199.90B 148.30A 148.30A 196.90 +37.30 159.60 155500 ---- 193.90B 146.00A 146.00A 191.90 +37.30 154.60 156000 ---- 188.90B 141.00A 141.00A 186.90 +37.30 149.60 156500 ---- 183.90B 136.10A 136.10A 181.90 +37.30 144.60 157000 ---- 178.90B 131.10A 131.10A 176.90 +37.30 139.60 157500 ---- 174.00B 126.10A 126.10A 171.90 +37.30 134.60 158000 ---- 168.90B 121.10A 121.10A 166.90 +37.20 129.70 158500 ---- 164.00B 115.90A 115.90A 161.90 +37.20 124.70 159000 ---- 158.90B 110.90A 110.90A 156.90 +37.10 119.80 159500 ---- 154.00B 106.00A 106.00A 151.90 +37.10 114.80 160000 ---- 150.70B 98.80A 98.80A 146.90 +37.00 109.90 160500 ---- 143.90B 96.20A 96.20A 141.90 +36.90 105.00 161000 ---- 138.90B 91.30A 91.30A 137.00 +36.90 100.10 161500 ---- 133.90B 86.80A 86.80A 132.00 +36.80 95.20 162000 ---- 128.90B 81.70A 81.70A 127.00 +36.70 90.30 162500 ---- 124.00B 76.90A 76.90A 122.00 +36.50 85.50 163000 ---- 119.00B 72.20A 72.20A 117.00 +36.30 80.70 163500 ---- 114.00B 67.80A 67.80A 112.10 +36.10 76.00 164000 ---- 109.10B 62.40A 62.40A 107.10 +35.80 71.30 164500 ---- 104.00B 58.20A 58.20A 102.10 +35.40 66.70 165000 ---- 99.10B 54.50A 54.50A 97.20 +35.00 62.20 165500 ---- 93.30B 50.60A 50.60A 92.20 +34.50 57.70 166000 ---- 88.30B 47.20A 47.20A 87.30 +33.90 53.40 166500 ---- 83.40B 43.30A 43.30A 82.40 +33.20 49.20 167000 ---- 79.40B 38.30A 38.30A 77.50 +32.40 45.10 2 167500 ---- 75.50B 32.50A 32.50A 72.60 +31.40 41.20 168000 ---- 70.70B 28.90A 28.90A 67.70 +30.30 37.40 1 168500 ---- 65.90B 25.90A 25.90A 62.90 +29.10 33.80 169000 ---- 61.10B 22.40A 22.40A 58.20 +27.90 30.30 8 169500 ---- 56.40B 20.20A 20.20A 53.50 +26.40 27.10 170000 ---- 51.80B 17.30A 51.80B 48.90 +24.90 24.00 170500 ---- 47.30B 15.10A 15.10A 44.50 +23.30 21.20 171000 14.70 42.90B 12.90A 42.90B 40.10 +21.60 3 18.50 1 171500 ---- 38.70B 11.00A 11.00A 36.00 +19.90 16.10 1 1 172000 ---- 34.70B 9.10A 9.10A 32.00 +18.20 13.80 172500 ---- 30.70B 7.50A 7.50A 28.20 +16.40 11.80 1 173000 ---- 27.00B 6.00A 6.00A 24.60 +14.60 10.00 2 3 173500 13.60 23.50B 4.85A 12.20A 21.20 +12.80 13 8.40 14 174000 9.00 20.40B 3.85A 14.20A 18.10 +11.10 24 7.00 34 49 174500 10.90 17.50B 3.05A 3.05A 15.20 +9.40 15 5.80 1 1 175000 4.50 15.10B 2.35A 9.50A 12.60 +7.85 70 4.75 16 31 175500 8.50 12.40B 1.80A 11.00 10.30 +6.45 2 3.85 176000 7.90 10.10B 1.35A 6.10A 8.30 +5.20 25 3.10 15 15 176500 ---- 8.10B 1.10A 1.10A 6.50 +4.00 2.50 177000 5.20 6.40B .85A 5.30B 5.00 +3.00 20 2.00 15 177500 2.70 4.90B .65A 2.15A 3.85 +2.25 1 1.60 178000 ---- 3.80B .50A .50A 2.90 +1.65 1.25 1 1 178500 ---- 2.80B .40A 2.80B 2.15 +1.15 1.00 179000 ---- 2.05B .35A .35A 1.60 +.80 .80 15 30 179500 ---- 1.45B .30A .30A 1.15 +.55 .60 15 15 180000 ---- 1.00B .25A .25A .85 +.35 .50 15 180500 ---- .65B .25A .25A .60 +.20 .40 181000 ---- .45B .20A .45B .40 +.10 .30 1 2 181500 ---- .30B .20A .30B .30 +.05 .25 182000 ---- ---- ---- ---- .20 UNCH .20 1 1 182500 ---- ---- ---- ---- .15 UNCH .15 183000 ---- ---- ---- ---- .10 -.05 .15 1 16 183500 ---- ---- ---- ---- .05 -.05 .10 184000 ---- ---- ---- ---- .05 -.05 .10 184500 ---- ---- ---- ---- CAB -.10 .10 185000 ---- ---- ---- ---- CAB -.05 .05 186000 ---- ---- ---- ---- CAB -.05 .05 187000 ---- ---- ---- ---- CAB -.05 .05 2 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1350.50B 1298.00A 1298.00A 1346.60 +37.60 1309.00 50000 ---- 1250.50B 1198.00A 1198.00A 1246.60 +37.60 1209.00 60000 ---- 1150.50B 1098.10A 1098.10A 1146.60 +37.60 1109.00 70000 ---- 1050.50B 998.10A 998.10A 1046.60 +37.50 1009.10 80000 ---- 950.20B 897.70A 897.70A 946.70 +37.60 909.10 85000 ---- 900.20B 847.80A 847.80A 896.70 +37.60 859.10 90000 ---- 850.50B 797.80A 797.80A 846.70 +37.60 809.10 95000 ---- 800.50B 747.80A 747.80A 796.70 +37.50 759.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 104 223 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- .05A .05A CAB -.10 .10 143000 ---- ---- .05A .05A CAB -.10 .10 144000 ---- ---- .05A .05A CAB -.10 .10 145000 ---- ---- .05A .05A CAB -.10 .10 146000 ---- ---- .05A .05A CAB -.10 .10 147000 ---- ---- .05A .05A CAB -.10 .10 148000 ---- ---- .05A .05A CAB -.10 .10 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- .10A .10A CAB -.15 .15 151000 ---- ---- .10A .10A CAB -.15 .15 152000 ---- ---- .10A .10A CAB -.15 .15 152500 ---- ---- .10A .10A CAB -.15 .15 153000 ---- ---- .10A .10A CAB -.15 .15 153500 ---- ---- .10A .10A CAB -.15 .15 154000 ---- ---- .10A .10A CAB -.20 .20 154500 ---- ---- .10A .10A CAB -.20 .20 155000 ---- ---- .10A .10A CAB -.20 .20 15 155500 ---- ---- .10A .10A CAB -.20 .20 156000 ---- ---- .10A .10A CAB -.25 .25 156500 ---- ---- .10A .10A .05 -.20 .25 157000 ---- ---- .10A .10A .05 -.20 .25 1 17 157500 ---- ---- .10A .10A .05 -.25 .30 158000 ---- ---- .10A .10A .05 -.25 .30 158500 ---- ---- .10A .10A .05 -.30 .35 159000 ---- ---- .10A .10A .05 -.35 .40 159500 .20 .20 .10A .10A .05 -.40 1 .45 160000 .25 .25 .10A .10A .05 -.45 1 .50 160500 ---- ---- .10A .10A .05 -.55 .60 161000 ---- ---- .15A .15A .10 -.60 .70 161500 ---- ---- .15A .15A .10 -.70 .80 162000 ---- ---- .15A .15A .10 -.85 .95 162500 ---- ---- .15A .15A .15 -1.00 1.15 5 163000 ---- 1.40B .20A .20A .15 -1.20 1.35 163500 ---- 1.75B .20A .20A .20 -1.40 1.60 14 164000 ---- 2.15B .25A .25A .20 -1.75 1.95 164500 ---- 2.70B .25A .25A .25 -2.05 2.30 165000 ---- 3.35B .30A 3.35B .30 -2.50 2.80 1 165500 ---- 4.05B .35A .35A .35 -3.00 3.35 166000 ---- 4.90B .40A 4.90B .40 -3.60 4.00 2 166500 ---- 5.90B .50A 5.90B .50 -4.30 4.80 1 167000 ---- 7.10B .60A 7.00B .60 -5.10 5.70 30 43 167500 ---- 8.60B .70A 8.50B .70 -6.10 6.80 16 168000 3.30 10.00B .85A .85A .85 -7.15 2 8.00 14 29 168500 6.80 11.80B 1.05A 1.05A 1.05 -8.35 16 9.40 15 169000 7.70 13.70B 1.30A 6.60B 1.30 -9.60 19 10.90 2 169500 10.70 16.00B 1.60A 11.10B 1.65 -11.05 23 12.70 14 170000 12.50 18.90B 1.95A 1.95A 2.05 -12.55 13 14.60 2 1 170500 16.30 20.90B 2.45A 17.00B 2.60 -14.20 26 16.80 171000 15.40 23.80B 2.95A 20.10B 3.25 -15.85 10 19.10 42 42 171500 16.20 26.90B 3.70A 3.70A 4.05 -17.65 2 21.70 15 172000 4.70 30.20B 4.55A 4.65A 5.10 -19.30 2 24.40 15 172500 ---- 32.60B 5.60A 31.40B 6.30 -21.10 27.40 15 173000 16.50 36.20B 6.80A 18.20B 7.70 -22.90 13 30.60 173500 17.90 40.00B 8.30A 8.30A 9.30 -24.70 39 34.00 15 174000 16.50 44.00B 9.90A 17.10B 11.20 -26.40 16 37.60 30 174500 ---- 48.20B 11.80A 47.90B 13.30 -28.10 41.40 30 175000 ---- 54.80B 13.80A 54.80B 15.70 -29.60 45.30 15 175500 ---- 57.00B 16.50A 56.90B 18.40 -31.00 49.40 14 176000 ---- 61.60B 19.50A 61.30B 21.30 -32.40 53.70 2 176500 ---- 66.40B 22.80A 66.20B 24.60 -33.50 58.10 177000 ---- 71.00B 26.30A 70.70B 28.10 -34.50 62.60 177500 ---- 77.60B 29.90A 77.30B 31.90 -35.30 67.20 45 178000 ---- 82.50B 33.80A 82.50B 36.00 -35.80 71.80 31 178500 ---- 87.30B 37.60A 87.30B 40.20 -36.40 76.60 15 179000 ---- 90.40B 42.70A 90.20B 44.70 -36.60 81.30 179500 ---- 95.30B 47.30A 95.20B 49.20 -37.00 86.20 180000 ---- 102.10B 50.80A 101.40B 53.90 -37.20 91.10 180500 ---- 105.20B 56.70A 105.10B 58.70 -37.30 96.00 181000 ---- 110.20B 61.70A 110.20B 63.50 -37.40 100.90 181500 ---- 115.10B 66.50A 114.60B 68.40 -37.40 105.80 182000 ---- 119.30B 71.40A 117.90B 73.30 -37.50 110.80 182500 ---- 124.30B 76.30A 122.90B 78.20 -37.50 115.70 183000 ---- 129.70B 81.30A 127.10B 83.20 -37.50 120.70 183500 ---- 134.20B 86.20A 134.20B 88.10 -37.60 125.70 184000 ---- 139.60B 91.20A 139.20B 93.10 -37.50 130.60 184500 ---- 144.60B 96.20A 144.20B 98.10 -37.50 135.60 185000 ---- 151.90B 99.50A 151.40B 103.10 -37.50 140.60 186000 ---- 159.60B 111.10A 159.20B 113.10 -37.50 150.60 187000 ---- 169.60B 121.10A 169.20B 123.10 -37.50 160.60 188000 ---- 179.20B 131.10A 179.20B 133.10 -37.40 170.50 189000 ---- 189.20B 141.00A 189.00B 143.10 -37.40 180.50 190000 ---- 201.90B 149.40A 201.90B 153.10 -37.40 190.50 191000 ---- 209.60B 161.00A 209.00B 163.10 -37.40 200.50 192000 ---- 219.60B 171.00A 219.20B 173.10 -37.40 210.50 193000 ---- 229.60B 181.00A 229.00B 183.10 -37.40 220.50 194000 ---- 239.60B 191.00A 239.00B 193.10 -37.40 230.50 195000 ---- 252.10B 200.10A 252.10B 203.10 -37.40 240.50 200000 ---- 302.10B 250.10A 302.10B 253.00 -37.50 290.50 205000 ---- 352.10B 299.40A 352.10B 303.00 -37.50 340.50 210000 ---- 402.10B 349.90A 402.10B 353.00 -37.50 390.50 215000 ---- 452.10B 399.70A 452.10B 403.00 -37.50 440.50 220000 ---- 502.10B 449.70A 502.10B 453.00 -37.40 490.40 225000 ---- 551.80B 499.70A 551.60B 503.00 -37.40 540.40 230000 ---- 601.80B 549.70A 601.40B 553.00 -37.40 590.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 89 459 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 750.40B 697.60A 697.60A 746.60 +37.50 709.10 105000 ---- 700.40B 647.70A 647.70A 696.60 +37.50 659.10 110000 ---- 650.40B 598.00A 598.00A 646.60 +37.50 609.10 115000 ---- 600.40B 548.00A 548.00A 596.70 +37.60 559.10 120000 ---- 550.10B 498.00A 498.00A 546.70 +37.50 509.20 125000 ---- 500.20B 448.00A 448.00A 496.70 +37.50 459.20 130000 ---- 450.50B 397.80A 397.80A 446.70 +37.50 409.20 134000 ---- 408.90B 360.30A 360.30A 406.70 +37.40 369.30 135000 ---- 400.20B 348.10A 348.10A 396.70 +37.40 359.30 136000 ---- 388.80B 340.40A 340.40A 386.70 +37.40 349.30 137000 ---- 378.80B 330.40A 330.40A 376.70 +37.40 339.30 138000 ---- 368.90B 320.40A 320.40A 366.70 +37.40 329.30 139000 ---- 358.90B 310.80A 310.80A 356.80 +37.50 319.30 140000 ---- 350.30B 298.10A 298.10A 346.80 +37.50 309.30 141000 ---- 338.90B 290.80A 290.80A 336.80 +37.40 299.40 142000 ---- 328.90B 280.80A 280.80A 326.80 +37.40 289.40 143000 ---- 318.90B 270.80A 270.80A 316.80 +37.40 279.40 144000 ---- 308.90B 260.80A 260.80A 306.80 +37.40 269.40 145000 ---- 300.60B 248.20A 248.20A 296.80 +37.30 259.50 146000 ---- 288.90B 240.50A 240.50A 286.80 +37.30 249.50 147000 ---- 279.00B 230.90A 230.90A 276.80 +37.30 239.50 148000 ---- 269.00B 220.90A 220.90A 266.80 +37.20 229.60 149000 ---- 259.00B 210.50A 210.50A 256.80 +37.20 219.60 150000 ---- 250.30B 198.30A 198.30A 246.90 +37.30 209.60 151000 ---- 239.00B 191.00A 191.00A 236.90 +37.20 199.70 152000 ---- 229.00B 181.10A 181.10A 226.90 +37.20 189.70 152500 ---- 224.00B 176.10A 176.10A 221.90 +37.20 184.70 153000 ---- 219.00B 171.10A 171.10A 216.90 +37.10 179.80 153500 ---- 214.00B 165.90A 165.90A 212.00 +37.20 174.80 154000 ---- 209.00B 160.90A 160.90A 207.00 +37.20 169.80 154500 ---- 204.10B 156.00A 156.00A 202.00 +37.10 164.90 155000 ---- 200.70B 148.70A 148.70A 197.00 +37.10 159.90 155500 ---- 194.00B 146.10A 146.10A 192.00 +37.00 155.00 156000 ---- 189.00B 141.20A 141.20A 187.10 +37.10 150.00 156500 ---- 184.00B 136.30A 136.30A 182.10 +37.00 145.10 157000 ---- 179.10B 131.40A 131.40A 177.10 +36.90 140.20 157500 ---- 174.10B 126.60A 126.60A 172.20 +36.90 135.30 158000 ---- 169.10B 121.80A 121.80A 167.20 +36.70 130.50 158500 ---- 164.10B 116.70A 116.70A 162.20 +36.60 125.60 159000 ---- 159.20B 111.90A 111.90A 157.30 +36.50 120.80 159500 ---- 154.20B 107.20A 107.20A 152.30 +36.30 116.00 160000 ---- 150.60B 100.40A 100.40A 147.40 +36.10 111.30 160500 ---- 144.30B 98.10A 98.10A 142.40 +35.90 106.50 161000 ---- 139.40B 93.50A 93.50A 137.50 +35.60 101.90 161500 ---- 134.50B 89.70A 89.70A 132.60 +35.40 97.20 162000 ---- 129.60B 84.10A 84.10A 127.70 +35.10 92.60 162500 ---- 124.70B 79.90A 79.90A 122.90 +34.80 88.10 163000 ---- 119.90B 76.30A 76.30A 118.00 +34.40 83.60 163500 ---- 114.10B 72.10A 72.10A 113.20 +34.00 79.20 164000 ---- 109.30B 68.80A 68.80A 108.40 +33.50 74.90 164500 ---- 105.50B 64.60A 64.60A 103.60 +33.00 70.60 165000 ---- 100.80B 59.80A 59.80A 98.90 +32.40 66.50 165500 ---- 96.10B 56.80A 56.80A 94.20 +31.80 62.40 166000 ---- 91.50B 52.90A 52.90A 89.50 +31.10 58.40 166500 ---- 87.70B 46.00A 46.00A 84.90 +30.40 54.50 167000 ---- 83.10B 42.50A 42.50A 80.40 +29.60 50.80 167500 ---- 78.60B 39.00A 39.00A 75.90 +28.80 47.10 168000 ---- 74.30B 35.80A 35.80A 71.50 +27.90 43.60 168500 ---- 69.90B 32.80A 32.80A 67.20 +27.00 40.20 169000 ---- 65.70B 29.80A 29.80A 63.00 +26.00 37.00 13 169500 ---- 61.40B 27.20A 27.20A 58.90 +25.00 33.90 170000 ---- 57.40B 24.60A 57.40B 54.90 +23.90 31.00 170500 ---- 53.40B 22.00A 22.00A 51.00 +22.80 28.20 171000 ---- 49.50B 19.70A 49.50B 47.20 +21.60 25.60 14 171500 24.40 45.80B 17.70A 18.40A 43.60 +20.50 15 23.10 172000 22.70 42.20B 15.70A 16.70A 40.10 +19.30 14 20.80 10 172500 19.60 38.80B 13.90A 38.70B 36.70 +18.10 16 18.60 13 173000 17.90 35.50B 12.20A 12.60A 33.50 +16.80 13 16.70 8 173500 ---- 32.30B 10.70A 32.30B 30.40 +15.60 14.80 21 174000 14.60 29.50B 9.40A 21.90A 27.50 +14.40 31 13.10 174500 ---- 26.60B 8.20A 26.60B 24.70 +13.20 11.50 14 175000 13.20 24.30B 7.00A 7.00A 22.10 +12.00 9 10.10 16 17 175500 21.10 21.60B 6.00A 19.00A 19.70 +10.90 13 8.80 176000 ---- 19.20B 5.10A 5.10A 17.40 +9.80 7.60 15 15 176500 ---- 16.90B 4.35A 4.35A 15.30 +8.70 6.60 177000 ---- 14.90B 3.65A 3.65A 13.40 +7.70 5.70 177500 ---- 12.90B 3.10A 3.10A 11.70 +6.85 4.85 178000 7.10 11.30B 2.55A 2.55A 10.10 +6.00 15 4.10 178500 5.30 9.60B 2.20A 9.60B 8.60 +5.15 16 3.45 179000 4.35 8.30B 1.85A 7.60 7.30 +4.35 17 2.95 10 179500 5.00 7.00B 1.55A 7.00B 6.20 +3.75 1 2.45 180000 ---- 6.00B 1.30A 1.30A 5.20 +3.15 2.05 10 180500 ---- 4.90B 1.10A 1.10A 4.35 +2.60 1.75 1 181000 3.80 4.15B .95A 3.80 3.65 +2.20 1 1.45 181500 ---- 3.40B .80A 3.40B 3.00 +1.80 1.20 182000 ---- 2.80B .70A 2.80B 2.50 +1.50 1.00 182500 ---- 2.25B .60A .60A 2.05 +1.20 .85 183000 ---- 1.85B .55A .55A 1.70 +1.00 .70 12 183500 ---- 1.50B .50A 1.50B 1.45 +.85 .60 184000 ---- 1.20B .40A 1.20B 1.20 +.70 .50 184500 ---- .95B .40A .95B 1.00 +.55 .45 185000 ---- .75B ---- .75B .85 +.50 .35 186000 ---- .50B ---- .45B .65 +.40 .25 187000 ---- .30B ---- .30B .50 +.30 .20 188000 ---- .20B ---- .20B .35 +.20 .15 189000 ---- ---- ---- ---- .30 +.20 .10 17 190000 ---- ---- ---- ---- .25 +.15 .10 191000 ---- ---- ---- ---- .20 +.15 .05 192000 ---- ---- ---- ---- .15 +.10 .05 193000 ---- ---- ---- ---- .15 +.10 .05 194000 ---- ---- ---- ---- .10 +.05 .05 195000 ---- ---- ---- ---- .10 +.05 .05 200000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1350.10B 1297.80A 1297.80A 1346.30 +37.50 1308.80 50000 ---- 1250.20B 1197.80A 1197.80A 1246.40 +37.60 1208.80 60000 ---- 1150.20B 1097.90A 1097.90A 1146.40 +37.50 1108.90 70000 ---- 1050.30B 998.00A 998.00A 1046.50 +37.60 1008.90 80000 ---- 950.00B 897.90A 897.90A 946.50 +37.50 909.00 85000 ---- 900.00B 847.90A 899.70B 896.50 +37.50 859.00 90000 ---- 850.30B 797.90A 797.90A 846.60 +37.60 809.00 95000 ---- 800.30B 747.90A 747.90A 796.60 +37.60 759.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 31 175 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.10 .10 139000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.10 .10 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- .10A .10A CAB -.15 .15 143000 ---- ---- ---- ---- CAB -.15 .15 144000 ---- ---- ---- ---- CAB -.15 .15 145000 ---- ---- .15A .15A CAB -.20 .20 146000 ---- ---- .15A .15A .05 -.15 .20 147000 ---- ---- .15A .15A .05 -.20 .25 148000 ---- ---- .15A .15A .05 -.25 .30 149000 ---- ---- .15A .15A .05 -.25 .30 150000 ---- ---- .20A .20A .05 -.30 .35 151000 ---- ---- .20A .20A .10 -.25 .35 152000 ---- ---- .20A .20A .10 -.30 .40 152500 ---- ---- .20A .20A .10 -.35 .45 153000 ---- ---- .20A .20A .15 -.30 .45 153500 ---- ---- .25A .25A .15 -.35 .50 154000 ---- ---- .25A .25A .15 -.35 .50 154500 ---- ---- .25A .25A .20 -.35 .55 155000 ---- ---- .25A .25A .20 -.40 .60 155500 ---- ---- .30A .30A .20 -.45 .65 156000 ---- ---- .30A .30A .25 -.45 .70 156500 ---- ---- .30A .30A .25 -.55 .80 157000 ---- ---- .35A .35A .30 -.60 .90 157500 ---- ---- .35A .35A .30 -.70 1.00 158000 ---- ---- .40A .40A .35 -.80 1.15 158500 ---- ---- .40A .40A .40 -.90 1.30 159000 ---- ---- .45A .45A .45 -1.00 1.45 159500 ---- ---- .50A .50A .50 -1.15 1.65 160000 ---- ---- .55A .55A .55 -1.35 1.90 22 160500 ---- ---- .60A .60A .60 -1.60 2.20 161000 ---- 2.55B .65A .65A .70 -1.80 2.50 15 161500 ---- 3.00B .75A .75A .75 -2.10 2.85 162000 ---- 3.45B .80A .80A .90 -2.40 3.30 162500 ---- 4.00B .95A .95A 1.00 -2.75 3.75 1 1 163000 ---- 4.95B 1.05A 4.85B 1.15 -3.10 4.25 2 10 163500 ---- 5.30B 1.20A 1.20A 1.30 -3.55 4.85 164000 ---- 6.10B 1.40A 1.40A 1.50 -4.00 5.50 164500 ---- 7.10B 1.60A 1.60A 1.75 -4.55 6.30 165000 ---- 8.60B 1.85A 8.50B 2.00 -5.10 7.10 42 165500 5.10 9.40B 2.10A 8.20B 2.30 -5.70 9 8.00 166000 ---- 10.70B 2.45A 10.50B 2.65 -6.35 9.00 166500 6.70 12.10B 2.55 2.55 3.05 -7.15 9 10.20 167000 ---- 13.60B 3.20A 13.50B 3.55 -7.85 11.40 13 167500 3.25 15.30B 3.25 3.25 4.05 -8.75 1 12.80 2 168000 ---- 17.20B 4.25A 17.10B 4.65 -9.55 14.20 13 168500 ---- 19.00B 4.90A 18.90B 5.40 -10.40 15.80 169000 ---- 21.00B 5.60A 21.00B 6.10 -11.50 17.60 169500 ---- 23.40B 6.40A 23.20B 7.00 -12.50 19.50 9 170000 21.10 26.30B 7.30A 26.30B 8.00 -13.60 46 21.60 674 79 170500 ---- 28.10B 8.30A 27.80B 9.10 -14.70 23.80 171000 ---- 30.80B 9.40A 30.70B 10.30 -15.90 26.20 171500 23.60 33.70B 10.70A 30.20B 11.70 -17.00 10 28.70 16 172000 ---- 36.90B 12.00A 35.00B 13.20 -18.20 31.40 1 172500 21.40 40.00B 13.50A 13.50A 14.80 -19.40 13 34.20 173000 25.00 43.30B 15.10A 15.10A 16.60 -20.60 14 37.20 173500 25.40 45.70B 16.90A 27.20B 18.50 -21.90 16 40.40 174000 ---- 49.30B 18.70A 18.70A 20.60 -23.10 43.70 31 31 174500 ---- 53.00B 20.80A 20.80A 22.80 -24.30 47.10 15 15 175000 ---- 58.70B 23.00A 58.20B 25.20 -25.50 50.70 2 2 175500 ---- 60.90B 25.60A 60.90B 27.80 -26.60 54.40 23 176000 ---- 65.10B 28.30A 65.10B 30.50 -27.70 58.20 15 176500 ---- 69.30B 31.30A 31.30A 33.40 -28.80 62.20 177000 ---- 73.70B 34.40A 34.40A 36.50 -29.70 66.20 177500 ---- 78.10B 37.70A 37.70A 39.70 -30.70 70.40 178000 ---- 82.70B 41.10A 41.10A 43.10 -31.60 74.70 178500 ---- 87.20B 44.70A 86.80B 46.70 -32.30 79.00 179000 ---- 91.90B 48.40A 91.80B 50.40 -33.10 83.50 179500 ---- 96.50B 52.30A 96.50B 54.30 -33.70 88.00 180000 ---- 103.00B 56.10A 102.80B 58.30 -34.30 92.60 1 180500 ---- 106.10B 60.50A 106.00B 62.40 -34.90 97.30 181000 ---- 110.90B 64.70A 110.70B 66.70 -35.30 102.00 181500 ---- 115.80B 69.10A 115.80B 71.10 -35.70 106.80 182000 ---- 120.60B 73.60A 120.50B 75.60 -36.00 111.60 182500 ---- 125.40B 78.10A 125.40B 80.10 -36.30 116.40 183000 ---- 130.00B 82.80A 129.70B 84.80 -36.40 121.20 183500 ---- 134.90B 87.50A 134.50B 89.50 -36.60 126.10 184000 ---- 139.80B 92.20A 139.50B 94.30 -36.70 131.00 184500 ---- 144.50B 97.10A 144.50B 99.10 -36.90 136.00 185000 ---- 152.10B 100.80A 151.60B 103.90 -37.00 140.90 186000 ---- 159.30B 111.60A 158.20B 113.70 -37.10 150.80 187000 ---- 169.30B 121.40A 169.30B 123.50 -37.20 160.70 188000 ---- 179.70B 131.30A 179.30B 133.40 -37.30 170.70 189000 ---- 189.70B 141.30A 187.80B 143.30 -37.30 180.60 190000 ---- 201.90B 149.80A 201.90B 153.30 -37.30 190.60 191000 ---- 209.20B 161.20A 209.20B 163.20 -37.40 200.60 192000 ---- 219.20B 171.10A 219.20B 173.20 -37.40 210.60 193000 ---- 229.20B 181.10A 229.20B 183.20 -37.30 220.50 194000 ---- 239.20B 191.10A 239.20B 193.10 -37.40 230.50 195000 ---- 251.80B 199.70A 251.20B 203.10 -37.40 240.50 200000 ---- 301.80B 249.40A 301.10B 253.00 -37.50 290.50 205000 ---- 351.80B 299.60A 351.80B 303.00 -37.40 340.40 210000 ---- 401.80B 349.30A 401.60B 353.00 -37.40 390.40 215000 ---- 452.00B 399.40A 452.00B 402.90 -37.50 440.40 220000 ---- 502.00B 449.30A 502.00B 452.90 -37.50 490.40 225000 ---- 551.70B 499.30A 551.30B 502.90 -37.40 540.30 230000 ---- 601.70B 549.60A 601.70B 552.90 -37.40 590.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 725 310 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 749.70B 697.80A 697.80A 746.50 +37.60 708.90 105000 ---- 700.10B 647.70A 647.70A 696.50 +37.50 659.00 110000 ---- 650.20B 597.50A 597.50A 646.50 +37.50 609.00 115000 ---- 599.90B 547.90A 547.90A 596.60 +37.50 559.10 120000 ---- 550.20B 497.60A 497.60A 546.60 +37.50 509.10 125000 ---- 500.00B 448.00A 448.00A 496.60 +37.40 459.20 130000 ---- 450.40B 397.70A 397.70A 446.70 +37.50 409.20 133000 ---- 418.70B 370.30A 370.30A 416.70 +37.40 379.30 134000 ---- 408.70B 360.30A 360.30A 406.70 +37.40 369.30 135000 ---- 400.00B 348.00A 348.00A 396.80 +37.50 359.30 136000 ---- 388.80B 340.70A 340.70A 386.80 +37.50 349.30 137000 ---- 378.80B 330.70A 330.70A 376.80 +37.50 339.30 138000 ---- 368.80B 320.30A 320.30A 366.80 +37.50 329.30 139000 ---- 358.80B 310.40A 310.40A 356.80 +37.40 319.40 140000 ---- 350.20B 298.20A 298.20A 346.80 +37.40 309.40 141000 ---- 338.80B 290.80A 290.80A 336.80 +37.40 299.40 142000 ---- 328.90B 280.80A 280.80A 326.90 +37.50 289.40 143000 ---- 318.90B 270.80A 270.80A 316.90 +37.40 279.50 144000 ---- 308.90B 260.90A 260.90A 306.90 +37.40 269.50 145000 ---- 300.50B 248.20A 248.20A 296.90 +37.40 259.50 146000 ---- 288.90B 240.90A 240.90A 287.00 +37.40 249.60 147000 ---- 278.90B 231.00A 231.00A 277.00 +37.40 239.60 148000 ---- 269.00B 221.10A 221.10A 267.00 +37.30 229.70 149000 ---- 258.90B 210.70A 210.70A 257.00 +37.30 219.70 150000 ---- 250.60B 198.60A 198.60A 247.10 +37.30 209.80 151000 ---- 239.00B 191.00A 191.00A 237.10 +37.20 199.90 152000 ---- 229.00B 181.10A 181.10A 227.20 +37.20 190.00 152500 ---- 224.00B 176.70A 176.70A 222.20 +37.10 185.10 153000 ---- 219.10B 171.40A 171.40A 217.20 +37.00 180.20 153500 ---- 214.10B 166.50A 166.50A 212.30 +37.00 175.30 154000 ---- 209.10B 161.60A 161.60A 207.30 +36.90 170.40 154500 ---- 204.10B 156.80A 156.80A 202.40 +36.90 165.50 155000 ---- 200.60B 149.70A 149.70A 197.40 +36.80 160.60 155500 ---- 194.20B 147.10A 147.10A 192.50 +36.70 155.80 156000 ---- 189.30B 142.30A 142.30A 187.50 +36.50 151.00 156500 ---- 184.30B 137.30A 137.30A 182.60 +36.40 146.20 157000 ---- 179.40B 132.60A 132.60A 177.70 +36.30 141.40 157500 ---- 174.50B 127.90A 127.90A 172.70 +36.10 136.60 158000 ---- 169.60B 123.20A 123.20A 167.80 +35.90 131.90 158500 ---- 164.60B 118.80A 118.80A 162.90 +35.70 127.20 159000 ---- 159.80B 114.50A 114.50A 158.00 +35.50 122.50 159500 ---- 154.90B 110.50A 110.50A 153.20 +35.30 117.90 160000 ---- 150.00B 105.20A 105.20A 148.30 +35.00 113.30 160500 ---- 145.20B 100.60A 100.60A 143.50 +34.70 108.80 161000 ---- 140.30B 96.30A 96.30A 138.70 +34.40 104.30 161500 ---- 135.70B 92.70A 92.70A 133.90 +34.00 99.90 162000 ---- 131.00B 88.20A 88.20A 129.20 +33.70 95.50 162500 ---- 126.30B 85.20A 85.20A 124.40 +33.20 91.20 163000 ---- 121.70B 80.30A 80.30A 119.80 +32.80 87.00 1 1 163500 ---- 117.00B 77.00A 77.00A 115.10 +32.20 82.90 164000 ---- 112.40B 73.10A 73.10A 110.50 +31.70 78.80 164500 ---- 107.90B 69.10A 69.10A 105.90 +31.10 74.80 165000 ---- 103.50B 64.40A 64.40A 101.40 +30.50 70.90 165500 ---- 99.00B 61.50A 61.50A 97.00 +30.00 67.00 166000 ---- 95.50B 54.60A 54.60A 92.60 +29.30 63.30 2 166500 ---- 91.20B 51.20A 51.20A 88.30 +28.60 59.70 8 8 167000 ---- 86.90B 47.80A 47.80A 84.00 +27.90 56.10 167500 ---- 82.60B 44.60A 44.60A 79.90 +27.20 52.70 168000 ---- 78.50B 41.70A 41.70A 75.80 +26.50 49.30 168500 ---- 74.40B 38.60A 38.60A 71.80 +25.70 46.10 169000 39.00 70.40B 35.80A 37.90A 67.80 +24.80 2 43.00 29 169500 ---- 66.60B 33.10A 33.10A 64.00 +24.00 40.00 170000 ---- 62.80B 30.30A 62.80B 60.20 +23.10 37.10 11 170500 ---- 59.00B 28.00A 28.00A 56.60 +22.20 34.40 171000 32.50 55.40B 25.50A 25.50A 53.10 +21.30 7 31.80 15 171500 28.60 51.90B 23.50A 35.30A 49.60 +20.40 4 29.20 4 172000 28.40 48.50B 21.00A 22.30A 46.30 +19.40 7 26.90 2 36 172500 ---- 45.20B 19.50A 45.20B 43.10 +18.50 1 24.60 8 11 173000 23.50 42.10B 17.30A 28.60A 40.00 +17.50 37 22.50 21 62 173500 25.90 39.00B 16.00A 39.00B 37.00 +16.50 33 20.50 15 174000 22.60 36.30B 14.10A 29.60A 34.20 +15.60 80 18.60 4 13 174500 17.40 33.40B 13.00A 13.20A 31.50 +14.60 7 16.90 175000 15.60 31.10B 11.30A 31.10B 28.90 +13.70 4 15.20 22 25 175500 ---- 28.30B 10.40A 10.40A 26.40 +12.70 13.70 4 176000 22.80 26.00B 8.90A 26.00B 24.10 +11.80 146 12.30 19 21 176500 ---- 23.50B 8.20A 8.20A 21.90 +10.90 1 11.00 2 177000 11.70 21.40B 7.10A 15.50A 19.80 +10.00 85 9.80 8 29 177500 10.00 19.30B 6.40A 19.20B 17.90 +9.20 2 8.70 16 178000 11.10 17.40B 5.50A 17.40B 16.10 +8.40 3 7.70 4 35 178500 8.00 15.50B 4.90A 7.60A 14.40 +7.60 2 6.80 179000 ---- 14.00B 4.15A 4.15A 12.80 +6.80 6.00 42 179500 3.95 12.30B 3.75A 12.30B 11.40 +6.10 6 5.30 180000 5.10 11.10B 3.15A 9.70A 10.10 +5.45 36 4.65 16 39 180500 5.00 9.70B 2.85A 8.60A 8.90 +4.85 17 4.05 4 4 181000 8.40 8.60B 2.35A 7.50A 7.80 +4.25 1 3.55 4 52 181500 5.30 7.50B 2.15A 5.40A 6.80 +3.70 3 3.10 3 3 182000 ---- 6.50B 1.80A 1.80A 5.90 +3.20 2.70 3 22 182500 5.30 5.60B 1.65A 5.30 5.10 +2.75 52 2.35 183000 2.20 4.85B 1.35A 4.55 4.40 +2.40 5 2.00 10 11 183500 ---- 4.20B 1.25A 1.25A 3.80 +2.05 5 1.75 184000 2.00 3.60B 1.05A 3.60B 3.25 +1.70 3 1.55 1 2 184500 2.05 3.05B 1.00A 3.05B 2.80 +1.45 51 1.35 185000 ---- 2.60B .85A .85A 2.40 +1.25 4 1.15 3 4 186000 ---- 1.90B .65A .65A 1.75 +.85 10 .90 1 1 187000 ---- 1.35B .55A .55A 1.30 +.60 .70 188000 ---- 1.00B .45A .45A .95 +.40 8 .55 1 3 189000 ---- .70B ---- .70B .70 +.30 .40 1 190000 ---- .50B ---- .50B .55 +.20 5 .35 4 191000 ---- .35B ---- .35B .40 +.15 .25 192000 ---- .25B ---- .25B .35 +.15 .20 193000 ---- ---- ---- ---- .25 +.05 .20 194000 ---- ---- ---- ---- .20 +.05 .15 195000 ---- ---- ---- ---- .15 +.05 .10 200000 ---- ---- ---- ---- .10 +.05 .05 1 205000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1349.70B 1297.40A 1297.40A 1346.10 +37.60 1308.50 50000 ---- 1249.80B 1197.50A 1197.50A 1246.20 +37.60 1208.60 60000 ---- 1149.80B 1097.50A 1097.50A 1146.20 +37.50 1108.70 70000 ---- 1049.90B 997.50A 997.50A 1046.30 +37.60 1008.70 80000 ---- 949.50B 897.70A 897.70A 946.40 +37.60 908.80 85000 ---- 899.50B 847.70A 847.70A 896.40 +37.60 858.80 90000 ---- 850.00B 797.60A 797.60A 846.40 +37.50 808.90 95000 ---- 799.80B 747.80A 747.80A 796.40 +37.50 758.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 627 144 527 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 1 133000 ---- ---- ---- ---- .05 -.05 .10 134000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.05 .15 11 136000 ---- ---- ---- ---- .10 -.05 .15 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 139000 ---- ---- ---- ---- .10 -.05 .15 1 140000 ---- ---- ---- ---- .10 -.10 .20 141000 ---- ---- ---- ---- .15 -.05 .20 4 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- ---- ---- .15 -.10 .25 4 144000 ---- ---- ---- ---- .20 -.05 .25 2 145000 ---- ---- .25A .25A .20 -.10 .30 7 146000 ---- ---- .25A .25A .20 -.10 .30 6 6 147000 ---- ---- .25A .25A .25 -.10 .35 3 5 148000 ---- ---- .30A .30A .25 -.15 .40 1 149000 ---- ---- .30A .30A .30 -.15 .45 150000 ---- ---- .35A .35A .35 -.20 .55 3 151000 ---- ---- .35A .35A .35 -.30 .65 11 152000 ---- ---- .40A .40A .40 -.35 .75 10 152500 ---- ---- .45A .45A .45 -.40 .85 153000 ---- ---- .45A .45A .45 -.45 .90 1 153500 ---- ---- .50A .50A .50 -.50 1.00 154000 ---- ---- .50A .50A .55 -.55 1.10 21 154500 ---- ---- .55A .55A .60 -.60 1.20 155000 ---- ---- .55A .55A .60 -.75 1.35 15 155500 ---- ---- .65A .65A .65 -.85 1.50 156000 ---- ---- .65A .65A .70 -.95 3 1.65 3 156500 ---- ---- .75A .75A .80 -1.05 1.85 157000 ---- ---- .75A .75A .85 -1.20 2.05 2 2 157500 ---- ---- .90A .90A .95 -1.35 10 2.30 158000 ---- ---- .90A .90A 1.00 -1.55 2.55 14 158500 ---- ---- 1.05A 1.05A 1.10 -1.75 2.85 1 159000 ---- ---- 1.15A 1.15A 1.25 -1.95 3 3.20 1 7 159500 ---- ---- 1.25A 1.25A 1.35 -2.20 3.55 160000 ---- 4.05B 1.40A 1.40A 1.50 -2.50 10 4.00 5 13 160500 ---- 4.55B 1.55A 4.55B 1.70 -2.75 4.45 161000 2.15 5.50B 1.75A 1.75A 1.85 -3.10 1 4.95 4 161500 ---- 5.80B 1.95A 1.95A 2.10 -3.40 4 5.50 162000 ---- 6.90B 2.20A 2.20A 2.35 -3.85 6.20 3 2 162500 ---- 7.70B 2.45A 7.60B 2.60 -4.30 6.90 1 2 163000 ---- 8.60B 2.75A 8.60B 2.90 -4.80 7.70 1 8 163500 ---- 9.70B 3.10A 9.70B 3.25 -5.25 8.50 1 1 164000 9.20 11.10B 3.45A 3.45A 3.65 -5.75 1 9.40 1 19 164500 ---- 11.90B 3.90A 11.70B 4.10 -6.30 10.40 165000 11.90 13.60B 4.35A 4.35A 4.60 -6.90 101 11.50 8 67 165500 ---- 14.50B 4.90A 14.50B 5.10 -7.60 12.70 15 15 166000 5.70 16.50B 5.40A 5.40A 5.80 -8.10 3 13.90 30 77 166500 10.40 17.70B 6.10A 6.10A 6.40 -8.90 2 15.30 167000 11.60 19.80B 6.50 6.50 7.20 -9.50 67 16.70 62 167500 7.00 21.20B 6.50 6.50 8.00 -10.30 3 18.30 20 168000 16.80 23.70B 8.30A 20.80B 8.90 -11.10 3 20.00 3 65 168500 18.50 25.20B 9.40A 9.40A 9.90 -11.80 40 21.70 15 169000 19.70 27.90B 10.20A 10.50A 11.00 -12.60 133 23.60 3 45 169500 ---- 29.70B 11.40A 29.60B 12.10 -13.50 1 25.60 17 30 170000 23.20 32.50B 12.50A 12.90A 13.40 -14.30 72 27.70 6 34 170500 15.00 35.00B 13.80A 14.00A 14.70 -15.30 2 30.00 15 171000 28.30 37.70B 15.10A 16.40B 16.20 -16.20 49 32.40 2 21 171500 30.70 40.50B 16.60A 16.60A 17.70 -17.10 12 34.80 29 29 172000 21.60 43.10B 18.10A 19.00B 19.40 -18.10 37 37.50 4 43 172500 24.00 46.00B 19.80A 20.50A 21.20 -19.00 4 40.20 3 173000 32.90 49.20B 21.50A 22.00 23.10 -20.00 67 43.10 2 15 173500 32.50 52.50B 23.50A 33.40B 25.20 -20.90 17 46.10 1 30 174000 28.20 55.90B 25.40A 30.50B 27.30 -21.90 2 49.20 31 174500 ---- 58.30B 27.60A 27.60A 29.60 -22.80 52.40 175000 40.00 61.90B 29.80A 32.50B 32.00 -23.80 4 55.80 18 31 175500 ---- 65.60B 32.30A 32.30A 34.50 -24.80 59.30 176000 ---- 69.50B 34.90A 69.50B 37.20 -25.70 62.90 4 176500 ---- 73.40B 37.90A 37.90A 40.00 -26.60 66.60 177000 ---- 77.40B 40.60A 40.60A 42.90 -27.50 70.40 177500 ---- 81.50B 43.80A 43.80A 46.00 -28.30 74.30 178000 ---- 85.80B 47.00A 85.80B 49.20 -29.10 78.30 6 178500 ---- 90.10B 50.40A 50.40A 52.50 -29.90 1 82.40 179000 ---- 94.50B 53.80A 53.80A 55.90 -30.70 86.60 179500 ---- 98.90B 57.40A 57.40A 59.50 -31.30 90.80 180000 ---- 105.00B 60.80A 104.60B 63.10 -32.10 95.20 1 1 180500 ---- 108.00B 64.80A 107.70B 66.90 -32.70 99.60 181000 ---- 112.50B 68.70A 112.50B 70.80 -33.30 104.10 181500 ---- 117.30B 72.80A 117.10B 74.80 -33.80 108.60 182000 ---- 123.60B 76.50A 123.60B 79.00 -34.20 113.20 3 3 182500 ---- 126.60B 81.10A 126.30B 83.20 -34.70 117.90 183000 ---- 133.00B 84.20A 132.80B 87.50 -35.00 122.50 1 183500 ---- 135.60B 89.80A 135.30B 91.80 -35.50 127.30 184000 ---- 140.40B 94.30A 140.20B 96.30 -35.70 132.00 184500 ---- 145.30B 98.80A 144.90B 100.80 -36.00 136.80 185000 ---- 152.40B 102.40A 152.20B 105.40 -36.30 1 141.70 1 186000 ---- 160.00B 112.80A 159.70B 114.80 -36.60 151.40 187000 ---- 169.60B 122.30A 169.60B 124.30 -36.90 161.20 188000 ---- 179.50B 132.00A 179.50B 134.00 -37.00 171.00 189000 ---- 189.30B 141.70A 188.00B 143.70 -37.20 180.90 190000 ---- 201.90B 150.60A 150.60A 153.60 -37.20 190.80 191000 ---- 209.20B 161.40A 207.90B 163.40 -37.30 200.70 192000 ---- 219.20B 171.30A 171.30A 173.30 -37.40 210.70 193000 ---- 229.20B 181.20A 229.20B 183.30 -37.30 220.60 194000 ---- 239.50B 191.20A 237.70B 193.20 -37.40 230.60 195000 ---- 251.80B 199.80A 199.80A 203.20 -37.40 240.60 200000 ---- 301.70B 249.60A 301.70B 253.00 -37.40 290.40 205000 ---- 351.70B 299.60A 351.50B 303.00 -37.40 340.40 210000 ---- 401.50B 349.20A 401.40B 352.90 -37.40 390.30 215000 ---- 451.60B 399.50A 451.10B 402.90 -37.40 440.30 220000 ---- 501.80B 449.10A 501.80B 452.80 -37.50 490.30 225000 ---- 551.80B 499.40A 551.80B 502.80 -37.40 540.20 230000 ---- 601.50B 549.10A 601.50B 552.80 -37.40 590.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 167 842 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 750.00B 697.70A 697.70A 746.30 +37.50 708.80 105000 ---- 699.30B 647.70A 647.70A 696.30 +37.50 658.80 110000 ---- 649.80B 597.70A 597.70A 646.40 +37.60 608.80 115000 ---- 599.90B 547.50A 547.50A 596.40 +37.50 558.90 120000 ---- 549.70B 497.80A 497.80A 546.50 +37.50 509.00 125000 ---- 500.00B 447.90A 447.90A 496.60 +37.50 459.10 130000 ---- 450.40B 398.00A 398.00A 446.60 +37.50 409.10 133000 ---- 418.70B 370.30A 370.30A 416.70 +37.50 379.20 134000 ---- 408.70B 360.70A 360.70A 406.70 +37.50 369.20 135000 ---- 400.50B 348.10A 348.10A 396.70 +37.50 359.20 136000 ---- 388.80B 340.30A 340.30A 386.70 +37.40 349.30 137000 ---- 378.80B 330.80A 330.80A 376.70 +37.40 339.30 138000 ---- 368.80B 320.80A 320.80A 366.70 +37.40 329.30 139000 ---- 358.80B 310.80A 310.80A 356.80 +37.40 319.40 140000 ---- 350.60B 298.20A 298.20A 346.80 +37.40 309.40 141000 ---- 338.90B 290.90A 290.90A 336.80 +37.40 299.40 142000 ---- 328.80B 280.90A 280.90A 326.80 +37.30 289.50 143000 ---- 318.90B 271.00A 271.00A 316.90 +37.40 279.50 144000 ---- 308.90B 261.00A 261.00A 306.90 +37.30 269.60 145000 ---- 300.60B 248.50A 248.50A 296.90 +37.30 259.60 146000 ---- 288.90B 241.10A 241.10A 287.00 +37.30 249.70 147000 ---- 279.00B 231.20A 231.20A 277.00 +37.20 239.80 148000 ---- 269.00B 221.00A 221.00A 267.10 +37.30 229.80 149000 ---- 259.00B 211.10A 211.10A 257.10 +37.20 219.90 150000 ---- 250.70B 198.90A 198.90A 247.20 +37.10 210.10 151000 ---- 239.10B 191.70A 191.70A 237.20 +37.00 200.20 152000 ---- 229.10B 181.70A 181.70A 227.30 +36.90 190.40 153000 ---- 219.20B 172.00A 172.00A 217.40 +36.70 180.70 154000 ---- 209.30B 162.30A 162.30A 207.60 +36.60 171.00 154500 ---- ---- ---- 157.50A 202.60 UNCH ---- 155000 ---- 201.10B 150.50A 150.50A 197.70 +36.40 161.30 155500 ---- ---- ---- 147.80A 192.80 UNCH ---- 156000 ---- 189.70B 143.30A 143.30A 187.90 +36.20 151.70 156500 ---- 184.70B 138.60A 138.60A 183.00 +36.00 147.00 157000 ---- 179.80B 134.00A 134.00A 178.10 +35.80 142.30 157500 ---- 174.90B 129.60A 129.60A 173.30 +35.70 137.60 158000 ---- 170.00B 124.80A 124.80A 168.40 +35.50 132.90 158500 ---- 165.20B 119.90A 119.90A 163.60 +35.30 128.30 159000 ---- 160.40B 115.30A 115.30A 158.80 +35.00 123.80 159500 ---- 155.60B 111.20A 111.20A 154.00 +34.70 119.30 160000 ---- 151.00B 107.10A 107.10A 149.20 +34.40 114.80 160500 ---- 146.30B 102.80A 102.80A 144.50 +34.10 110.40 161000 ---- 141.50B 98.70A 98.70A 139.70 +33.70 106.00 161500 ---- 136.90B 94.90A 94.90A 135.00 +33.30 101.70 162000 ---- 132.20B 91.40A 91.40A 130.40 +33.00 97.40 162500 ---- 127.60B 87.40A 87.40A 125.80 +32.60 93.20 163000 ---- 123.00B 82.20A 82.20A 121.20 +32.10 89.10 1 163500 ---- 118.50B 79.60A 79.60A 116.60 +31.50 85.10 164000 ---- 114.00B 75.50A 75.50A 112.10 +31.00 81.10 164500 ---- 109.60B 72.20A 72.20A 107.70 +30.50 77.20 165000 ---- 105.30B 67.90A 67.90A 103.30 +30.00 73.30 165500 ---- 101.80B 61.10A 61.10A 99.00 +29.40 69.60 166000 ---- 97.50B 57.70A 57.70A 94.70 +28.70 66.00 166500 ---- 93.20B 54.20A 54.20A 90.50 +28.10 62.40 167000 ---- 89.10B 51.00A 51.00A 86.40 +27.50 58.90 11 167500 ---- 85.00B 47.90A 47.90A 82.30 +26.70 55.60 168000 ---- 80.90B 44.80A 44.80A 78.40 +26.10 52.30 3 168500 ---- 77.00B 41.90A 41.90A 74.40 +25.30 49.10 169000 ---- 73.10B 39.10A 73.00B 70.60 +24.50 46.10 1 169500 ---- 69.30B 36.50A 36.50A 66.80 +23.70 43.10 170000 40.70 65.60B 33.20A 33.20A 63.20 +22.90 1 40.30 43 170500 ---- 62.00B 31.30A 31.30A 59.60 +22.10 37.50 171000 31.30 58.40B 28.40A 30.60A 56.10 +21.20 2 34.90 25 171500 ---- 55.00B 26.70A 26.70A 52.70 +20.30 32.40 172000 32.20 51.70B 24.10A 51.70B 49.40 +19.40 4 30.00 1 9 172500 29.90 48.50B 22.60A 48.50B 46.20 +18.50 11 27.70 173000 27.00 45.40B 20.10A 21.40A 43.10 +17.60 8 25.50 21 173500 ---- 42.40B 18.90A 18.90A 40.20 +16.80 23.40 174000 29.40 39.60B 16.70A 26.90A 37.30 +15.80 63 21.50 32 25 174500 ---- 36.80B 15.70A 15.70A 34.60 +14.90 19.70 175000 21.00 34.30B 13.80A 33.60B 32.00 +14.10 14 17.90 55 76 175500 ---- 31.70B 12.90A 12.90A 29.50 +13.20 16.30 9 9 176000 ---- 29.20B 11.20A 11.20A 27.20 +12.40 14.80 34 116 176500 ---- 26.80B 10.50A 10.50A 25.00 +11.60 13.40 177000 12.50 24.60B 9.30A 9.30A 22.90 +10.80 143 12.10 2 65 177500 ---- 22.50B 8.30A 8.30A 20.90 +10.00 10.90 1 178000 ---- 20.60B 7.40A 7.40A 19.10 +9.30 61 9.80 66 178500 9.60 18.60B 6.60A 8.40A 17.30 +8.60 16 8.70 179000 9.20 16.80B 5.80A 16.80B 15.70 +7.90 19 7.80 1 179500 9.30 15.20B 5.10A 15.20B 14.20 +7.30 14 6.90 180000 4.60 13.60B 4.50A 4.50A 12.70 +6.50 6 6.20 26 56 180500 ---- 12.20B 4.00A 4.00A 11.40 +5.90 5.50 181000 6.30 10.90B 3.55A 10.90B 10.20 +5.35 30 4.85 2 85 181500 ---- 9.70B 3.10A 3.10A 9.00 +4.70 4.30 182000 ---- 8.70B 2.65A 2.65A 8.00 +4.25 3.75 1 62 182500 ---- 7.60B 2.40A 2.40A 7.10 +3.80 3.30 183000 3.55 6.70B 2.05A 6.70B 6.20 +3.30 5 2.90 2 14 183500 ---- 5.90B 1.90A 1.90A 5.50 +2.95 50 2.55 184000 ---- 5.10B 1.65A 1.65A 4.80 +2.55 2.25 16 184500 ---- 4.55B 1.45A 1.45A 4.20 +2.20 2.00 185000 1.75 3.90B 1.30A 3.90B 3.65 +1.90 56 1.75 7 53 186000 ---- 2.95B 1.00A 2.95B 2.80 +1.45 1.35 1 702 187000 ---- 2.20B .85A .85A 2.10 +1.05 1 1.05 6 32 188000 ---- 1.65B .70A .70A 1.65 +.80 .85 705 189000 ---- 1.20B .60A .60A 1.25 +.60 .65 33 190000 ---- .95B ---- .95B .95 +.45 .50 33 191000 ---- .70B ---- .70B .75 +.35 .40 5 192000 ---- .50B ---- .50B .60 +.25 1 .35 9 193000 ---- .40B ---- .40B .45 +.20 .25 8 194000 ---- .30B ---- .30B .35 +.15 .20 7 195000 .25 .25 .25 .25 .25 +.05 4 .20 4 196000 ---- .20B ---- .20B .20 +.05 .15 39 197000 ---- ---- ---- ---- .15 +.05 .10 5 198000 ---- ---- ---- ---- .15 +.05 .10 15 199000 ---- ---- ---- ---- .10 UNCH .10 7 200000 ---- ---- ---- ---- .10 +.05 .05 13 201000 ---- ---- ---- ---- .05 UNCH .05 12 202000 ---- ---- ---- ---- .05 UNCH .05 6 203000 ---- ---- ---- ---- .05 UNCH .05 9 204000 ---- ---- ---- ---- .05 UNCH .05 4 205000 ---- ---- ---- ---- CAB -.05 .05 92 206000 ---- ---- ---- ---- CAB -.05 .05 3 207000 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1349.20B 1297.40A 1297.40A 1345.80 +37.60 1308.20 50000 ---- 1249.60B 1197.30A 1197.30A 1245.90 +37.60 1208.30 60000 ---- 1149.00B 1097.40A 1097.40A 1146.00 +37.60 1108.40 70000 ---- 1049.70B 997.50A 997.50A 1046.00 +37.50 1008.50 80000 ---- 949.50B 897.60A 897.60A 946.10 +37.50 908.60 85000 ---- 899.90B 847.60A 847.60A 896.20 +37.60 858.60 90000 ---- 849.40B 797.70A 797.70A 846.20 +37.50 808.70 95000 ---- 799.50B 747.60A 747.60A 796.20 +37.50 758.70 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 748.20B 696.50A 696.50A 744.60 +37.30 707.30 105000 ---- 698.60B 647.10A 647.10A 695.00 +37.30 657.70 110000 ---- 648.90B 597.20A 597.20A 645.40 +37.20 608.20 115000 ---- 599.10B 547.70A 547.70A 595.80 +37.00 558.80 120000 ---- 549.20B 498.40A 498.40A 546.40 +36.90 509.50 125000 ---- 499.80B 449.30A 449.30A 497.00 +36.60 460.40 130000 ---- 451.10B 400.50A 400.50A 447.90 +36.30 411.60 133000 ---- 422.10B 371.40A 371.40A 418.50 +36.00 382.50 134000 ---- 411.60B 361.80A 361.80A 408.80 +36.00 372.80 135000 ---- 401.90B 352.20A 352.20A 399.10 +35.90 363.20 136000 ---- 392.90B 342.60A 342.60A 389.30 +35.70 353.60 137000 ---- 383.20B 333.00A 333.00A 379.70 +35.60 344.10 138000 ---- 373.60B 323.50A 323.50A 370.00 +35.50 334.50 139000 ---- 363.30B 314.00A 314.00A 360.40 +35.40 325.00 140000 ---- 353.70B 304.40A 304.40A 350.70 +35.10 315.60 141000 ---- 344.10B 295.20A 295.20A 341.20 +35.00 306.20 142000 ---- 334.40B 285.90A 285.90A 331.60 +34.80 296.80 143000 ---- 323.90B 279.40A 279.40A 322.10 +34.60 287.50 144000 ---- 314.30B 270.20A 270.20A 312.70 +34.40 278.30 145000 ---- 306.10B 258.40A 258.40A 303.30 +34.20 269.10 146000 ---- 295.50B 251.10A 251.10A 293.90 +33.90 260.00 147000 ---- 286.20B 242.10A 242.10A 284.60 +33.60 251.00 148000 ---- 277.00B 233.10A 233.10A 275.40 +33.40 242.00 149000 ---- 267.80B 224.90A 224.90A 266.20 +33.10 233.10 150000 ---- 260.10B 213.50A 213.50A 257.10 +32.80 224.30 151000 ---- 249.60B 207.60A 207.60A 248.00 +32.40 215.60 152000 ---- 240.80B 199.20A 199.20A 239.10 +32.10 207.00 153000 ---- 231.90B 190.80A 190.80A 230.20 +31.70 198.50 154000 ---- 223.10B 182.60A 182.60A 221.50 +31.30 190.20 155000 ---- 216.00B 171.80A 171.80A 212.80 +30.90 181.90 156000 ---- 205.70B 166.70A 166.70A 204.20 +30.40 173.80 157000 ---- 197.20B 158.80A 158.80A 195.80 +30.00 165.80 158000 ---- 188.80B 150.70A 150.70A 187.50 +29.50 158.00 159000 ---- 180.50B 144.10A 144.10A 179.30 +29.00 150.30 160000 ---- 173.60B 133.60A 133.60A 171.20 +28.50 142.70 1 161000 ---- 165.70B 127.90A 127.90A 163.30 +27.90 135.40 162000 ---- 157.80B 121.00A 121.00A 155.50 +27.30 128.20 163000 ---- 150.10B 114.10A 114.10A 147.90 +26.70 121.20 164000 ---- 142.60B 107.30A 107.30A 140.40 +26.10 114.30 165000 ---- 135.20B 100.80A 100.80A 133.10 +25.40 107.70 3 166000 ---- 128.00B 92.70A 92.70A 125.90 +24.60 101.30 167000 ---- 121.00B 86.70A 86.70A 119.00 +23.90 95.10 168000 ---- 114.10B 80.90A 80.90A 112.20 +23.20 89.00 169000 ---- 107.50B 75.80A 75.80A 105.60 +22.40 83.20 170000 ---- 101.00B 69.90A 69.90A 99.20 +21.50 77.70 5 171000 ---- 94.70B 64.80A 64.80A 93.00 +20.70 1 72.30 1 172000 ---- 88.70B 61.60A 61.60A 87.00 +19.80 67.20 173000 ---- 82.80B 56.90A 56.90A 81.20 +19.00 62.20 174000 ---- 77.20B 50.90A 50.90A 75.60 +18.00 1 57.60 1 175000 50.60 71.80B 46.80A 66.30A 70.30 +17.20 3 53.10 19 176000 ---- 66.60B 44.10A 44.10A 65.10 +16.20 48.90 177000 ---- 61.60B 39.20A 39.20A 60.20 +15.30 44.90 1 178000 ---- 56.90B 35.70A 35.70A 55.50 +14.40 41.10 1 9 179000 ---- 52.40B 33.00A 33.00A 51.10 +13.60 37.50 6 180000 33.40 48.10B 29.40A 29.40A 46.90 +12.70 10 34.20 1 55 181000 ---- 44.10B 27.30A 27.30A 42.90 +11.90 31.00 15 182000 ---- 40.30B 24.00A 24.00A 39.20 +11.10 28.10 15 183000 ---- 36.70B 22.20A 22.20A 35.70 +10.30 25.40 13 184000 ---- 33.40B 19.90A 19.90A 32.40 +9.50 22.90 12 185000 19.00 30.20B 17.40A 30.20B 29.30 +8.70 46 20.60 1 12 186000 ---- 27.30B 16.00A 16.00A 26.50 +8.00 3 18.50 3 187000 ---- 24.70B 14.30A 14.30A 23.90 +7.30 16.60 7 188000 ---- 22.20B 12.70A 12.70A 21.50 +6.70 1 14.80 1 13 189000 11.10 19.90B 11.10 11.30A 19.30 +6.00 2 13.30 1 2 190000 ---- 17.80B 9.80A 9.80A 17.30 +5.50 1 11.80 12 41 191000 ---- 15.90B 8.90A 8.90A 15.50 +5.00 10.50 1 5 192000 ---- 14.20B 7.90A 7.90A 13.90 +4.50 9.40 2 3 193000 ---- 12.60B 7.10A 7.10A 12.40 +4.10 8.30 194000 ---- 11.20B 6.30A 6.30A 11.00 +3.60 7.40 2 195000 6.20 9.90B 5.60A 9.90B 9.80 +3.30 3 6.50 3 20 200000 ---- 5.30B 3.15A 3.15A 5.40 +1.85 1 3.55 3 13 205000 ---- 2.80B 1.85A 2.80B 2.95 +1.05 3 1.90 3 14 210000 ---- ---- ---- ---- 1.65 +.60 1.05 4 6 215000 ---- ---- ---- ---- 1.00 +.40 .60 3 4 220000 ---- ---- ---- ---- .60 +.25 .35 8 225000 ---- ---- ---- ---- .35 +.15 .20 7 230000 ---- ---- ---- ---- .25 +.15 .10 3 235000 ---- ---- ---- ---- .15 +.10 .05 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1344.80B 1293.80A 1293.80A 1341.80 +37.50 1304.30 50000 ---- 1245.10B 1194.40A 1194.40A 1242.20 +37.50 1204.70 60000 ---- 1145.50B 1094.50A 1094.50A 1142.60 +37.50 1105.10 70000 ---- 1045.90B 995.10A 995.10A 1043.00 +37.40 1005.60 80000 ---- 946.40B 895.40A 895.40A 943.50 +37.50 906.00 85000 ---- 896.70B 845.60A 845.60A 893.70 +37.40 856.30 90000 ---- 846.90B 795.90A 795.90A 844.00 +37.40 806.60 95000 ---- 797.90B 746.20A 746.20A 794.30 +37.40 756.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 760.00B 710.10A 710.10A 757.80 +36.10 721.70 105000 ---- 710.50B 661.00A 661.00A 708.70 +36.10 672.60 110000 ---- 661.40B 612.10A 612.10A 659.60 +36.00 623.60 115000 ---- 612.90B 563.40A 563.40A 610.70 +35.80 574.90 120000 ---- 564.10B 515.10A 515.10A 562.10 +35.70 526.40 125000 ---- 515.80B 467.10A 467.10A 513.70 +35.40 478.30 130000 ---- 468.10B 419.70A 419.70A 465.70 +35.00 430.70 135000 ---- 420.50B 373.10A 373.10A 418.40 +34.50 383.90 140000 ---- 374.30B 327.50A 327.50A 371.80 +33.80 338.00 145000 ---- 328.60B 283.20A 283.20A 326.40 +32.80 293.60 150000 ---- 284.60B 241.30A 241.30A 282.50 +31.60 250.90 155000 ---- 242.60B 201.70A 201.70A 240.60 +30.20 210.40 160000 ---- 202.40B 167.50A 167.50A 201.10 +28.40 172.70 165000 ---- 165.70B 133.40A 133.40A 164.40 +26.10 138.30 170000 ---- 132.30B 100.70A 100.70A 131.10 +23.40 107.70 3 175000 88.20 102.90B 75.20A 102.90B 101.50 +20.30 37 81.20 113 180000 ---- 77.20B 54.40A 54.40A 76.00 +16.90 59.10 5 182 185000 ---- 55.90B 38.10A 38.10A 54.90 +13.40 41.50 134 190000 ---- 39.10B 25.70A 25.70A 38.20 +10.10 28.10 165 195000 26.40 26.40 16.90A 25.80A 25.70 +7.30 1 18.40 118 200000 16.40 17.20B 10.80A 17.10B 16.80 +5.00 3 11.80 26 205000 ---- 10.90B 7.10A 10.80B 10.70 +3.30 7.40 5 210000 ---- 6.70B ---- 6.70B 6.70 +2.00 4.70 4 215000 3.00 4.10B 3.00 4.10B 4.30 +1.30 2 3.00 5 220000 ---- 2.60B ---- 2.60B 2.85 +.85 2.00 225000 ---- 1.65B ---- 1.65B 1.95 +.60 1.35 230000 ---- 1.05B ---- 1.05B 1.35 +.45 .90 40000 ---- 1353.00B 1303.50A 1303.50A 1351.70 +36.50 1315.20 50000 ---- 1254.50B 1204.40A 1204.40A 1252.50 +36.50 1216.00 60000 ---- 1155.40B 1105.30A 1105.30A 1153.30 +36.50 1116.80 70000 ---- 1055.80B 1006.30A 1006.30A 1054.20 +36.40 1017.80 80000 ---- 957.50B 907.40A 907.40A 955.30 +36.40 918.90 85000 ---- 908.10B 857.90A 857.90A 905.80 +36.30 869.50 90000 ---- 858.80B 808.60A 808.60A 856.40 +36.30 820.10 95000 ---- 809.20B 759.30A 759.30A 807.10 +36.20 770.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 627 219 3600 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 2 125000 ---- ---- ---- ---- .05 UNCH .05 1 130000 ---- ---- ---- ---- .10 UNCH .10 5 133000 ---- ---- ---- ---- .10 -.05 .15 134000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .10 -.05 .15 18 136000 ---- ---- ---- ---- .15 -.05 .20 1 137000 ---- ---- ---- ---- .15 -.05 .20 138000 ---- ---- ---- ---- .15 -.10 .25 139000 .20 .20 .20 .20 .15 -.10 1 .25 3 140000 .30 .30 .30 .30 .20 -.10 1 .30 94 141000 ---- ---- ---- ---- .20 -.10 .30 142000 ---- ---- .30A .30A .20 -.15 .35 5 143000 ---- ---- .30A .30A .20 -.15 .35 144000 ---- ---- .35A .35A .25 -.15 .40 1 145000 ---- ---- .35A .35A .25 -.20 .45 5 146000 ---- ---- .40A .40A .30 -.20 .50 1 147000 ---- ---- .40A .40A .35 -.20 .55 148000 ---- ---- .45A .45A .35 -.30 .65 5 149000 ---- ---- .45A .45A .40 -.35 .75 150000 ---- ---- .50A .50A .50 -.35 .85 4 151000 ---- ---- .55A .55A .55 -.45 30 1.00 6 152000 ---- ---- .60A .60A .60 -.60 1.20 5 153000 ---- ---- .70A .70A .70 -.75 1.45 2 154000 .85 .85 .80A .85 .85 -.85 2 1.70 25 154500 ---- ---- ---- .85A .90 UNCH ---- 155000 ---- ---- .90A .90A 1.00 -1.05 2.05 2 153 155500 ---- ---- ---- 1.00A 1.10 UNCH ---- 156000 ---- ---- 1.05A 1.05A 1.15 -1.30 2.45 1 9 156500 ---- ---- 1.15A 1.15A 1.25 -1.45 2.70 157000 ---- ---- 1.25A 1.25A 1.40 -1.60 3.00 4 47 157500 ---- ---- 1.40A 1.40A 1.50 -1.80 3.30 158000 ---- ---- 1.50A 1.50A 1.65 -2.00 30 3.65 66 158500 ---- ---- 1.65A 1.65A 1.85 -2.20 4.05 159000 ---- 4.55B 1.80A 1.80A 2.00 -2.50 4.50 2 21 159500 ---- 5.10B 2.00A 2.00A 2.20 -2.75 4.95 160000 2.30 6.10B 2.20A 2.30 2.40 -3.10 1 5.50 44 160500 ---- 6.30B 2.40A 6.30B 2.65 -3.45 6.10 161000 ---- 7.50B 2.70A 7.50B 2.95 -3.75 6.70 1 161500 ---- 7.90B 3.00A 3.00A 3.25 -4.15 7.40 162000 ---- 9.00B 3.30A 9.00B 3.60 -4.50 1 8.10 8 162500 ---- 9.90B 3.70A 9.80B 3.95 -4.95 8.90 163000 5.90 11.40B 4.10A 4.10A 4.35 -5.45 4 9.80 10 163500 ---- 12.10B 4.55A 11.90B 4.85 -5.85 10.70 164000 ---- 13.70B 5.00A 13.70B 5.30 -6.40 11.70 4 164500 ---- 14.50B 5.60A 14.40B 5.90 -6.90 50 12.80 165000 8.30 16.40B 6.10A 9.10B 6.50 -7.50 19 14.00 1 88 165500 ---- 17.40B 6.80A 17.30B 7.20 -8.10 15.30 166000 ---- 19.60B 7.40A 19.60B 7.90 -8.70 50 16.60 8 166500 ---- 20.60B 8.30A 20.50B 8.70 -9.30 18.00 167000 ---- 22.90B 9.00A 22.90B 9.60 -10.00 19.60 3 55 167500 ---- 24.30B 10.00A 24.20B 10.50 -10.70 21.20 1 168000 16.10 26.80B 10.90A 10.90A 11.50 -11.40 11 22.90 15 168500 ---- 28.30B 11.90A 28.20B 12.60 -12.20 24.80 169000 ---- 31.00B 13.00A 31.00B 13.80 -12.90 120 26.70 74 169500 ---- 32.70B 14.20A 32.70B 15.00 -13.70 28.70 170000 16.00 35.80B 15.40A 16.60B 16.30 -14.60 2 30.90 1 88 170500 ---- 37.60B 16.80A 37.10B 17.70 -15.40 33.10 1 1 171000 35.10 40.80B 18.20A 36.20B 19.20 -16.30 27 35.50 15 22 171500 ---- 42.90B 19.80A 42.50B 20.80 -17.20 38.00 172000 34.70 46.00B 21.40A 21.70A 22.50 -18.10 11 40.60 3 10 172500 ---- 49.00B 23.10A 46.30B 24.30 -19.00 43.30 173000 35.00 52.10B 24.90A 35.60B 26.20 -19.90 139 46.10 2 173500 ---- 55.10B 26.90A 26.90A 28.30 -20.70 49.00 174000 35.00 58.50B 28.90A 28.90A 30.40 -21.70 1 52.10 2 10 174500 ---- 61.90B 31.10A 31.10A 32.70 -22.50 55.20 175000 ---- 64.30B 33.30A 64.20B 35.10 -23.40 58.50 7 175500 ---- 68.00B 35.70A 35.70A 37.60 -24.30 61.90 176000 ---- 71.60B 38.50A 71.60B 40.30 -25.10 65.40 2 176500 ---- 75.40B 41.20A 41.20A 43.10 -25.90 69.00 177000 ---- 79.30B 44.10A 79.30B 46.00 -26.60 72.60 3 177500 ---- 83.40B 47.00A 47.00A 49.00 -27.40 76.40 178000 84.90 87.40B 50.20A 87.30B 52.10 -28.20 1 80.30 7 178500 ---- 91.70B 53.40A 53.40A 55.40 -28.90 84.30 179000 ---- 95.90B 56.70A 95.80B 58.70 -29.60 88.30 10 179500 ---- 100.30B 60.20A 60.20A 62.20 -30.30 92.50 180000 ---- 106.50B 63.50A 106.50B 65.80 -30.90 96.70 29 180500 ---- 109.10B 67.40A 67.40A 69.50 -31.50 101.00 181000 ---- 113.60B 71.20A 113.30B 73.20 -32.10 105.30 1 181500 ---- 118.10B 75.00A 75.00A 77.10 -32.70 109.80 182000 ---- 124.40B 78.50A 124.40B 81.00 -33.30 114.30 2 182500 ---- 127.40B 83.10A 127.40B 85.10 -33.70 118.80 183000 ---- 133.70B 86.60A 133.60B 89.30 -34.10 123.40 31 183500 ---- 136.50B 91.50A 136.50B 93.50 -34.60 128.10 184000 ---- 143.30B 94.70A 142.90B 97.80 -34.90 132.70 2 184500 ---- 145.80B 100.20A 145.60B 102.20 -35.30 137.50 185000 ---- 153.00B 103.40A 153.00B 106.70 -35.50 142.20 18 186000 ---- 162.70B 112.50A 162.70B 115.80 -36.00 151.80 6 187000 ---- 172.50B 121.70A 171.90B 125.10 -36.40 161.50 1 188000 ---- 182.20B 131.10A 182.00B 134.60 -36.70 171.30 50 189000 ---- 189.50B 142.30A 189.50B 144.20 -36.90 181.10 190000 ---- 202.10B 150.30A 201.60B 153.90 -37.00 190.90 17 191000 ---- 209.30B 161.70A 207.90B 163.70 -37.10 200.80 192000 ---- 221.90B 170.20A 221.90B 173.50 -37.20 210.70 18 193000 ---- 231.90B 180.10A 180.10A 183.40 -37.30 220.70 5 194000 ---- 239.20B 191.30A 239.20B 193.30 -37.30 230.60 195000 ---- 251.80B 200.10A 200.10A 203.20 -37.40 240.60 1 196000 ---- 259.10B 211.20A 257.70B 213.10 -37.40 250.50 197000 ---- 269.10B 221.20A 267.70B 223.10 -37.40 260.50 198000 ---- 281.70B 229.40A 281.20B 233.00 -37.50 270.50 1 199000 ---- 289.50B 241.10A 289.10B 243.00 -37.40 280.40 200000 ---- 301.70B 249.40A 301.70B 253.00 -37.40 290.40 1 201000 ---- 309.40B 261.00A 309.00B 262.90 -37.50 300.40 202000 ---- 321.70B 269.30A 321.60B 272.90 -37.50 310.40 5 203000 ---- 329.00B 281.00A 329.00B 282.90 -37.50 320.40 204000 ---- 339.00B 291.00A 339.00B 292.90 -37.40 330.30 205000 ---- 351.90B 299.60A 351.90B 302.80 -37.50 340.30 206000 ---- 359.40B 311.00A 358.90B 312.80 -37.50 350.30 207000 ---- 369.40B 320.90A 368.90B 322.80 -37.50 360.30 208000 ---- 378.90B 330.90A 378.90B 332.80 -37.50 370.30 209000 ---- 388.90B 340.90A 388.90B 342.80 -37.50 380.30 210000 ---- 401.60B 349.20A 401.60B 352.80 -37.40 390.20 211000 ---- 408.90B 360.90A 408.90B 362.80 -37.40 400.20 212000 ---- 418.90B 370.80A 418.90B 372.80 -37.40 410.20 213000 ---- 429.30B 380.80A 428.90B 382.80 -37.40 420.20 214000 ---- 439.20B 390.80A 438.80B 392.80 -37.40 430.20 215000 ---- 451.80B 399.20A 451.80B 402.80 -37.40 440.20 216000 ---- 459.20B 410.80A 458.80B 412.80 -37.40 450.20 217000 ---- 469.20B 420.80A 468.80B 422.70 -37.50 460.20 218000 ---- 478.80B 430.80A 478.80B 432.70 -37.50 470.20 219000 ---- 488.80B 440.80A 488.80B 442.70 -37.50 480.20 220000 ---- 501.40B 449.60A 501.20B 452.70 -37.50 490.20 221000 ---- 508.80B 460.80A 508.80B 462.70 -37.40 500.10 222000 ---- 518.80B 470.80A 518.80B 472.70 -37.40 510.10 223000 ---- 528.80B 480.80A 528.80B 482.70 -37.40 520.10 225000 ---- 551.50B 499.10A 551.50B 502.70 -37.40 540.10 230000 ---- 601.30B 549.00A 601.30B 552.60 -37.50 590.10 235000 ---- 651.40B 599.40A 651.40B 602.60 -37.40 640.00 240000 ---- 701.30B 649.00A 700.80B 652.60 -37.40 690.00 245000 ---- 751.20B 699.40A 751.00B 702.50 -37.40 739.90 250000 ---- 801.30B 748.90A 801.30B 752.50 -37.40 789.90 255000 ---- 851.20B 798.90A 851.20B 802.40 -37.40 839.80 260000 ---- 901.10B 849.10A 900.90B 852.40 -37.40 889.80 265000 ---- 951.10B 898.80A 950.70B 902.40 -37.30 939.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .55 -.05 .60 1 1 105000 ---- ---- ---- ---- .70 -.15 .85 110000 ---- ---- ---- ---- .95 -.20 1.15 3 115000 ---- ---- ---- ---- 1.20 -.35 1.55 120000 ---- ---- ---- ---- 1.55 -.50 1 2.05 1 4 125000 ---- ---- ---- ---- 2.05 -.70 2.75 3 130000 ---- ---- 2.85A 2.85A 2.70 -1.05 3.75 1 3 133000 ---- ---- 3.40A 3.40A 3.25 -1.30 4.55 3 134000 ---- ---- 3.60A 3.60A 3.45 -1.40 4.85 2 2 135000 ---- ---- 3.85A 3.85A 3.65 -1.55 5.20 6 136000 ---- ---- 4.10A 4.10A 3.90 -1.70 5.60 1 1 137000 ---- ---- 4.35A 4.35A 4.20 -1.80 6.00 138000 ---- ---- 4.65A 4.65A 4.50 -1.90 6.40 1 4 139000 ---- ---- 5.00A 5.00A 4.80 -2.10 6.90 140000 ---- ---- 5.40A 5.40A 5.20 -2.20 7.40 2 8 141000 ---- ---- 5.70A 5.70A 5.50 -2.50 8.00 142000 ---- ---- 6.10A 6.10A 6.00 -2.60 8.60 1 1 143000 ---- ---- 6.60A 6.60A 6.40 -2.80 9.20 1 144000 ---- ---- 7.10A 7.10A 6.90 -3.00 9.90 145000 ---- ---- 7.60A 7.60A 7.50 -3.20 2 10.70 2 15 146000 ---- ---- 8.20A 8.20A 8.10 -3.50 11.60 1 147000 ---- ---- 8.90A 8.90A 8.70 -3.80 1 12.50 5 6 148000 ---- ---- 9.50A 9.50A 9.50 -4.00 13.50 3 149000 10.50 10.50 10.30A 10.30A 10.20 -4.40 1 14.60 1 150000 10.80 10.80 10.80 10.80 11.10 -4.60 1 15.70 5 15 151000 ---- ---- 12.00A 12.00A 12.00 -5.00 17.00 5 152000 ---- ---- 13.00A 13.00A 13.00 -5.30 18.30 3 11 153000 16.50 16.50 14.10A 14.10A 14.10 -5.70 1 19.80 3 154000 17.80 17.80 15.20A 20.80B 15.30 -6.10 1 21.40 2 155000 16.50 23.70B 16.50 16.50 16.60 -6.50 202 23.10 1 8 156000 ---- ---- 17.90A 17.90A 18.00 -7.00 25.00 1 3 157000 ---- ---- 19.30A 19.30A 19.60 -7.30 2 26.90 4 158000 ---- 30.20B 20.90A 20.90A 21.20 -7.90 29.10 40 159000 ---- 31.70B 22.60A 22.60A 23.00 -8.30 1 31.30 11 160000 33.00 36.00 24.50A 32.90B 24.80 -9.00 255 33.80 80 233 161000 36.50 38.10B 26.50A 38.10B 26.90 -9.50 13 36.40 162000 ---- 41.00B 28.60A 28.60A 29.10 -10.00 39.10 10 163000 ---- 42.70B 30.80A 30.80A 31.40 -10.70 1 42.10 88 164000 ---- 47.50B 33.20A 33.20A 33.90 -11.30 45.20 2 3 165000 ---- 51.00B 35.80A 35.80A 36.50 -12.00 48.50 9 166000 43.50 54.50B 38.60A 38.60A 39.40 -12.70 28 52.10 7 9 167000 46.90 58.70B 41.50A 41.50A 42.40 -13.40 2 55.80 12 51 168000 49.80 62.90B 44.60A 59.40B 45.60 -14.20 2 59.80 3 169000 ---- 67.30B 47.90A 47.90A 48.90 -15.00 1 63.90 4 170000 ---- 71.90B 51.40A 51.40A 52.50 -15.80 200 68.30 7 171000 ---- 75.20B 55.10A 55.10A 56.20 -16.70 72.90 172000 ---- 81.50B 58.90A 58.90A 60.20 -17.50 77.70 173000 ---- 87.20B 63.00A 63.00A 64.40 -18.40 82.80 174000 ---- 92.70B 67.20A 67.20A 68.70 -19.30 88.00 2 175000 93.30 97.80B 71.90A 97.40B 73.30 -20.20 201 93.50 200 176000 ---- 102.50B 76.70A 76.70A 78.20 -21.10 99.30 177000 ---- 108.70B 81.70A 81.70A 83.20 -22.00 105.20 178000 ---- 115.20B 86.90A 86.90A 88.50 -22.90 111.40 179000 ---- 121.90B 92.40A 92.40A 94.00 -23.80 117.80 1 180000 ---- 130.20B 98.00A 98.00A 99.80 -24.60 124.40 3 181000 ---- 134.90B 105.40A 105.40A 105.80 -25.40 131.20 182000 ---- 142.20B 111.60A 111.60A 112.00 -26.30 138.30 183000 ---- 149.80B 118.10A 118.10A 118.40 -27.10 145.50 184000 ---- 160.00B 123.30A 159.40B 125.10 -27.90 153.00 1 185000 ---- 167.80B 130.40A 130.40A 132.10 -28.60 160.70 2 186000 ---- 173.40B 138.60A 138.60A 139.20 -29.30 168.50 187000 ---- 181.60B 145.90A 145.90A 146.60 -30.00 176.60 188000 ---- 190.50B 153.40A 190.50B 154.10 -30.70 184.80 189000 ---- 199.20B 161.10A 199.20B 161.90 -31.30 193.20 190000 ---- 210.50B 167.70A 167.70A 169.90 -31.80 201.70 191000 ---- 216.80B 177.00A 215.20B 178.00 -32.40 210.40 192000 ---- 225.50B 185.20A 225.50B 186.30 -32.80 219.10 193000 ---- 234.60B 193.50A 234.60B 194.80 -33.30 228.10 194000 ---- 246.60B 200.60A 246.60B 203.40 -33.70 237.10 195000 ---- 255.80B 209.50A 209.50A 212.10 -34.10 246.20 1 200000 ---- 303.40B 254.20A 303.20B 257.50 -35.50 293.00 205000 ---- 352.00B 301.50A 351.70B 304.90 -36.30 341.20 210000 ---- 401.20B 350.10A 401.20B 353.40 -36.70 390.10 215000 ---- 450.60B 399.90A 450.30B 402.60 -36.90 439.50 220000 ---- 500.20B 448.60A 500.20B 452.00 -37.00 489.00 225000 ---- 549.90B 498.20A 549.90B 501.60 -37.10 538.70 230000 ---- 599.50B 547.90A 598.90B 551.20 -37.20 588.40 235000 ---- 649.20B 598.40A 648.60B 601.00 -37.20 638.20 240000 ---- 699.20B 648.10A 698.90B 650.70 -37.30 688.00 245000 ---- 749.00B 697.40A 748.20B 700.50 -37.20 737.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .30 UNCH .30 95000 ---- ---- ---- ---- .40 -.05 .45 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.75 -.30 2.05 105000 ---- ---- ---- ---- 2.20 -.40 2.60 110000 ---- ---- 3.20A 3.20A 2.80 -.50 3.30 115000 ---- ---- 3.90A 3.90A 3.55 -.65 4.20 120000 ---- ---- 4.90A 4.90A 4.55 -.75 5.30 125000 ---- ---- 6.10A 6.10A 5.80 -1.10 6.90 1 130000 ---- ---- 7.80A 7.80A 7.50 -1.40 8.90 6 135000 ---- ---- 10.00A 10.00A 9.80 -1.90 11.70 3 140000 ---- ---- 13.10A 13.10A 12.80 -2.70 15.50 2 145000 ---- 21.50B 17.10A 21.50B 17.10 -3.60 20.70 17 150000 ---- 29.20B 22.70A 29.20B 22.80 -4.80 27.60 69 155000 ---- 39.10B 30.20A 39.10B 30.50 -6.30 36.80 130 160000 ---- 51.80B 40.10A 51.50B 40.70 -8.00 48.70 3 89 165000 ---- 68.20B 52.70A 68.20B 53.60 -10.30 63.90 53 122 170000 75.50 88.20B 68.60A 68.60A 69.90 -13.10 44 83.00 3 175000 106.60 112.30B 88.30A 88.30A 90.00 -16.10 22 106.10 47 335 180000 125.00 139.40B 112.20A 112.20A 114.10 -19.60 8 133.70 9 71 185000 ---- 172.70B 141.10A 172.70B 142.70 -23.00 165.70 1 190000 ---- 210.00B 174.10A 209.20B 175.60 -26.30 201.90 1 195000 ---- 251.10B 211.10A 250.30B 212.80 -29.10 241.90 200000 ---- 294.60B 251.40A 294.30B 253.50 -31.30 284.80 205000 ---- 340.40B 294.60A 339.60B 297.00 -33.10 330.10 210000 ---- 387.70B 340.30A 386.90B 342.70 -34.30 377.00 215000 ---- 435.80B 387.50A 435.10B 389.90 -35.10 425.00 220000 ---- 484.50B 435.80A 483.80B 438.10 -35.50 473.60 225000 ---- 533.50B 484.20A 532.80B 486.80 -35.80 522.60 230000 ---- 582.70B 533.00A 582.20B 535.90 -35.90 571.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- ---- ---- ---- .35 -.05 .40 80000 ---- ---- ---- ---- .65 -.10 .75 85000 ---- ---- ---- ---- .85 -.15 1.00 90000 ---- ---- ---- ---- 1.10 -.20 1.30 95000 ---- ---- ---- ---- 1.40 -.25 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1491 275 2782 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 749.90B 699.60A 699.60A 746.90 +37.40 709.50 105000 ---- 699.90B 649.70A 649.70A 697.00 +37.20 659.80 110000 ---- 650.30B 600.30A 600.30A 647.20 +37.00 610.20 115000 ---- 600.70B 550.90A 550.90A 597.60 +36.80 560.80 120000 ---- 551.30B 501.90A 501.90A 548.10 +36.40 511.70 124000 ---- 512.10B 462.90A 462.90A 508.80 +36.20 472.60 125000 ---- 502.30B 453.20A 453.20A 499.00 +36.10 462.90 126000 ---- 492.50B 443.50A 443.50A 489.20 +36.00 453.20 127000 ---- 482.80B 433.90A 433.90A 479.50 +35.90 443.60 128000 ---- 473.10B 424.30A 424.30A 469.70 +35.80 433.90 129000 ---- 463.40B 414.60A 414.60A 460.00 +35.70 424.30 130000 ---- 453.70B 405.10A 405.10A 450.30 +35.60 414.70 131000 ---- 443.70B 395.50A 395.50A 440.70 +35.60 405.10 132000 ---- 434.40B 386.00A 386.00A 431.00 +35.40 395.60 133000 ---- 424.90B 376.50A 376.50A 421.40 +35.40 386.00 134000 ---- 415.30B 367.10A 367.10A 411.80 +35.20 376.60 135000 ---- 405.60B 357.70A 357.70A 402.30 +35.20 367.10 136000 ---- 396.20B 348.30A 348.30A 392.80 +35.10 357.70 137000 ---- 386.70B 339.00A 339.00A 383.30 +34.90 348.40 138000 ---- 377.00B 329.70A 329.70A 373.80 +34.70 339.10 139000 ---- 367.80B 320.50A 320.50A 364.40 +34.60 329.80 140000 ---- 358.40B 311.30A 311.30A 355.10 +34.50 320.60 141000 ---- 348.90B 302.20A 302.20A 345.80 +34.40 311.40 142000 ---- 338.90B 293.50A 293.50A 336.50 +34.20 302.30 143000 ---- 329.70B 286.90A 286.90A 327.30 +34.00 293.30 144000 ---- 320.50B 278.10A 278.10A 318.10 +33.80 284.30 145000 ---- 312.10B 266.10A 266.10A 309.10 +33.70 275.40 146000 ---- 302.40B 260.60A 260.60A 300.00 +33.40 266.60 147000 ---- 293.30B 252.00A 252.00A 291.10 +33.20 257.90 148000 ---- 284.40B 243.50A 243.50A 282.20 +32.90 249.30 149000 ---- 275.60B 235.10A 235.10A 273.40 +32.70 240.70 150000 ---- 267.40B 223.60A 223.60A 264.60 +32.30 232.30 151000 ---- 258.10B 218.40A 218.40A 256.00 +32.10 223.90 152000 ---- 249.50B 210.30A 210.30A 247.40 +31.70 215.70 153000 ---- 241.00B 202.30A 202.30A 238.90 +31.30 207.60 154000 ---- 232.60B 194.30A 194.30A 230.50 +31.00 199.50 155000 ---- 224.60B 183.60A 183.60A 222.30 +30.70 191.60 1 156000 ---- 216.00B 178.60A 178.60A 214.10 +30.20 183.90 157000 ---- 207.90B 171.00A 171.00A 206.00 +29.80 176.20 158000 ---- 199.90B 163.50A 163.50A 198.10 +29.40 168.70 159000 ---- 192.00B 156.10A 156.10A 190.20 +28.90 161.30 160000 168.50 184.90B 145.70A 149.10A 182.50 +28.40 2 154.10 2 5 161000 ---- 177.20B 138.80A 138.80A 174.90 +27.90 147.00 162000 ---- 169.70B 132.00A 132.00A 167.40 +27.40 140.00 163000 ---- 162.30B 125.30A 125.30A 160.10 +26.90 133.20 164000 ---- 155.00B 118.90A 118.90A 152.90 +26.30 126.60 165000 ---- 147.90B 112.60A 112.60A 145.90 +25.80 120.10 2 166000 ---- 140.90B 106.30A 106.30A 139.00 +25.30 113.70 1 167000 ---- 134.10B 100.20A 134.10B 132.20 +24.60 107.60 4 168000 ---- 127.50B 94.50A 127.50B 125.60 +24.00 101.60 16 169000 ---- 121.00B 88.90A 121.00B 119.10 +23.30 95.80 17 170000 84.20 114.70B 83.50A 114.70B 112.90 +22.70 6 90.20 17 164 171000 ---- 108.60B 78.40A 108.60B 106.70 +21.90 84.80 41 172000 82.10 102.70B 73.40A 87.50A 100.80 +21.30 17 79.50 57 173000 80.70 96.90B 68.70A 96.80B 95.00 +20.50 15 74.50 68 174000 78.80 91.60B 64.10A 91.60B 89.40 +19.70 57 69.70 3 40 175000 73.50 86.00B 59.80A 85.70B 84.00 +18.90 25 65.10 24 276 176000 64.10 80.90B 55.40A 80.90B 78.80 +18.10 20 60.70 77 187 177000 63.90 76.00B 51.60A 73.30A 73.90 +17.40 69 56.50 69 120 178000 53.60 71.10B 47.80A 71.10B 69.10 +16.60 39 52.50 3 78 179000 55.10 66.50B 44.30A 66.50B 64.60 +15.90 51 48.70 50 102 180000 42.80 62.00B 40.90A 62.00B 60.20 +15.00 34 45.20 34 1613 181000 56.80 57.80B 37.70A 55.60A 56.00 +14.20 16 41.80 9 37 182000 36.30 53.80B 34.70A 51.80A 52.00 +13.40 4 38.60 6 268 183000 ---- 49.90B 32.10A 32.10A 48.20 +12.70 35.50 2 195 184000 45.90 46.20B 29.20A 44.60A 44.70 +12.00 16 32.70 10 68 185000 27.80 42.80B 26.80A 26.80A 41.40 +11.40 2 30.00 9 190 186000 ---- 39.50B 24.60A 24.60A 38.30 +10.80 1 27.50 83 187000 ---- 36.40B 22.40A 22.40A 35.30 +10.20 25.10 137 188000 ---- 33.50B 20.50A 20.50A 32.50 +9.60 1 22.90 100 189000 28.10 30.80B 18.60A 27.30A 29.90 +9.00 7 20.90 75 190000 27.90 28.20B 16.80A 28.20B 27.40 +8.40 2 19.00 1 169 191000 ---- 25.80B 15.30A 15.30A 25.10 +7.90 17.20 105 192000 ---- 23.60B 13.90A 13.90A 23.00 +7.40 1 15.60 17 46 193000 ---- 21.50B 12.60A 12.60A 21.00 +6.90 14.10 45 194000 15.20 19.60B 11.40A 19.60B 19.10 +6.30 16 12.80 1 18 195000 11.80 17.80B 10.30A 10.40A 17.40 +5.80 16 11.60 1 116 196000 12.00 16.20B 9.30A 9.40A 15.80 +5.40 2 10.40 48 197000 ---- 14.60B 8.50A 8.50A 14.30 +4.90 9.40 1 188 198000 ---- 13.20B 7.80A 7.80A 13.00 +4.50 8.50 19 199000 9.20 12.00B 7.00A 12.00B 11.70 +4.00 15 7.70 15 177 200000 9.20 10.80B 6.30A 10.80B 10.60 +3.60 8 7.00 5 528 201000 5.50 9.80B 5.50 9.80B 9.60 +3.30 1 6.30 159 202000 ---- 8.80B 5.20A 5.20A 8.70 +3.00 5.70 79 203000 ---- 7.80B 4.70A 4.70A 7.80 +2.60 5.20 65 204000 ---- 7.10B 4.30A 4.30A 7.10 +2.45 4.65 23 205000 ---- 6.40B 3.85A 3.85A 6.40 +2.20 4.20 59 206000 ---- 5.80B 3.55A 3.55A 5.80 +2.00 3.80 18 207000 ---- 5.10B 3.20A 3.20A 5.20 +1.75 3.45 5 208000 ---- 4.65B 2.95A 2.95A 4.75 +1.65 3.10 5 209000 ---- 4.20B 2.70A 2.70A 4.30 +1.45 2.85 28 210000 2.70 3.75B 2.45A 2.45A 3.95 +1.40 1 2.55 2 101 211000 ---- 3.40B 2.25A 3.40B 3.55 +1.20 2.35 107 212000 ---- 3.05B ---- 3.05B 3.25 +1.15 2.10 3 213000 ---- 2.80B 1.90A 2.80B 2.95 +1.00 1 1.95 15 214000 ---- 2.50B ---- 2.50B 2.70 +.95 1.75 32 215000 ---- 2.30B ---- 2.30B 2.50 +.90 1.60 118 216000 ---- 2.05B ---- 2.05B 2.30 +.85 1.45 217000 ---- 1.85B ---- 1.85B 2.10 +.75 1.35 2 218000 ---- 1.70B ---- 1.70B 1.95 +.70 1.25 1 219000 ---- 1.55B ---- 1.55B 1.75 +.65 1.10 25 220000 ---- 1.40B ---- 1.40B 1.65 +.60 1.05 2 120 221000 ---- 1.25B ---- 1.25B 1.50 +.55 .95 5 222000 ---- 1.15B ---- 1.15B 1.40 +.55 .85 2 223000 ---- 1.05B ---- 1.05B 1.30 +.50 .80 1 225000 1.00 1.00 1.00 1.00 1.10 +.40 2 .70 54 230000 ---- .55B ---- .55B .75 +.30 .45 74 235000 ---- .35B ---- .35B .50 +.20 .30 11 240000 ---- ---- ---- ---- .35 +.10 .25 22 245000 ---- ---- ---- ---- .25 +.10 .15 33 250000 ---- ---- ---- ---- .20 +.10 .10 2 255000 ---- ---- ---- ---- .15 +.05 .10 260000 ---- ---- ---- ---- .10 +.05 .05 265000 ---- ---- ---- ---- .10 +.05 .05 270000 ---- ---- ---- ---- .05 UNCH .05 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1349.60B 1299.40A 1299.40A 1346.90 +37.50 1309.40 50000 ---- 1249.00B 1199.40A 1199.40A 1246.90 +37.50 1209.40 60000 ---- 1149.60B 1099.40A 1099.40A 1146.90 +37.50 1109.40 70000 ---- 1049.70B 999.30A 999.30A 1046.90 +37.50 1009.40 80000 ---- 949.70B 899.30A 899.30A 946.90 +37.50 909.40 85000 ---- 899.70B 849.30A 849.30A 896.90 +37.50 859.40 90000 ---- 849.70B 799.40A 799.40A 846.90 +37.50 809.40 95000 ---- 799.90B 749.50A 749.50A 796.90 +37.50 759.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 765.10B 717.70A 717.70A 763.00 +35.70 727.30 105000 ---- 716.30B 669.20A 669.20A 714.10 +35.30 678.80 110000 ---- 667.90B 621.00A 621.00A 665.70 +35.00 630.70 115000 ---- 620.20B 573.60A 573.60A 617.70 +34.60 583.10 120000 ---- 572.80B 526.70A 526.70A 570.30 +34.10 536.20 125000 ---- 526.10B 480.60A 480.60A 523.60 +33.60 490.00 130000 ---- 480.30B 435.40A 435.40A 477.80 +32.90 444.90 135000 ---- 435.40B 391.10A 391.10A 433.20 +32.30 400.90 9 140000 ---- 391.70B 348.80A 348.80A 389.80 +31.60 358.20 145000 ---- 349.50B 308.30A 308.30A 347.80 +30.60 317.20 150000 ---- 309.00B 269.70A 269.70A 307.60 +29.70 277.90 155000 ---- 270.40B 233.30A 233.30A 269.20 +28.50 240.70 160000 ---- 234.40B 198.60A 198.60A 233.00 +27.10 205.90 9 165000 ---- 200.20B 167.00A 167.00A 199.20 +25.50 173.70 11 170000 ---- 168.70B 137.10A 137.10A 167.80 +23.50 144.30 4 175000 ---- 140.10B 111.80A 111.80A 139.10 +21.10 118.00 181 180000 107.70 114.60B 89.50A 114.60B 113.50 +18.80 7 94.70 13 185000 ---- 92.10B 70.70A 70.70A 91.00 +16.30 74.70 79 190000 ---- 72.90B 54.80A 54.80A 71.70 +14.00 57.70 131 195000 ---- 56.50B 41.80A 56.50B 55.60 +11.80 43.80 27 200000 ---- 43.00B 31.40A 43.00B 42.60 +9.90 32.70 49 205000 ---- 32.00B 23.10A 23.10A 32.30 +8.30 24.00 11 210000 ---- 23.50B 16.80A 16.80A 24.30 +6.90 17.40 11 215000 ---- 17.00B 12.20A 12.20A 18.20 +5.70 12.50 4 220000 ---- 11.90B 8.80A 11.90B 13.60 +4.70 8.90 2 225000 ---- 8.30B ---- 8.30B 10.10 +3.70 6.40 2 230000 ---- 5.80B ---- 5.80B 7.40 +2.80 4.60 9 235000 ---- 4.05B ---- 4.05B 5.40 +2.05 3.35 1 240000 ---- 2.75B ---- 2.75B 3.95 +1.50 2.45 245000 ---- ---- ---- ---- 2.85 +1.05 1.80 250000 ---- ---- ---- ---- 2.00 +.65 1.35 1 255000 ---- ---- ---- ---- 1.45 +.45 1.00 260000 ---- ---- ---- ---- 1.00 +.25 .75 265000 ---- ---- ---- ---- .70 +.15 .55 40000 ---- 1363.00B 1314.80A 1314.80A 1361.60 +36.70 1324.90 50000 ---- 1263.10B 1214.80A 1214.80A 1261.60 +36.70 1224.90 60000 ---- 1162.90B 1114.70A 1114.70A 1161.60 +36.70 1124.90 70000 ---- 1063.10B 1014.80A 1014.80A 1061.60 +36.70 1024.90 80000 ---- 963.10B 915.00A 915.00A 961.60 +36.70 924.90 85000 ---- 913.30B 865.20A 865.20A 911.60 +36.60 875.00 90000 ---- 863.80B 815.80A 815.80A 861.80 +36.30 825.50 95000 ---- 814.30B 766.50A 766.50A 812.30 +36.00 776.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 783.00B 738.10A 783.00B 775.40 +36.20 739.20 110000 ---- 687.90B 643.70A 687.90B 680.90 +35.50 645.40 120000 ---- 595.60B 553.30A 595.60B 589.20 +34.70 554.50 18 130000 ---- 507.00B 465.00A 507.00B 500.90 +33.50 467.40 19 140000 ---- 422.80B 384.20A 422.80B 417.40 +32.10 385.30 150000 ---- 344.50B 308.90A 344.50B 339.60 +30.40 309.20 160000 ---- 272.50B ---- 272.50B 268.60 +28.30 240.30 170000 ---- 208.30B 178.30A 208.30B 205.50 +25.40 180.10 11 22 180000 ---- 154.00B 128.80A 154.00B 151.10 +20.90 130.20 190000 104.30 108.80B 89.40A 103.40A 106.30 +16.10 2 90.20 200000 ---- 73.30B 59.20A 73.30B 71.20 +11.90 59.30 210000 ---- 46.80B ---- 45.90B 45.70 +8.40 37.30 220000 ---- 28.60B ---- 28.60B 28.40 +5.60 22.80 230000 ---- 17.20B ---- 16.90B 17.10 +3.60 13.50 40000 ---- 1378.40B 1333.40A 1377.20B 1371.10 +37.40 1333.70 50000 ---- 1278.50B 1233.30A 1276.80B 1271.10 +37.40 1233.70 60000 ---- 1178.60B 1133.20A 1176.90B 1171.10 +37.40 1133.70 70000 ---- 1078.60B 1033.10A 1077.30B 1071.10 +37.40 1033.70 80000 ---- 978.90B 933.70A 977.40B 971.10 +37.30 933.80 90000 ---- 880.20B 835.30A 878.90B 872.20 +36.80 835.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 371 7190 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 1.40A 1.40A 1.10 -.35 1.45 1 52 105000 ---- ---- 1.70A 1.70A 1.35 -.45 1.80 27 110000 2.45 2.45 2.15A 2.15A 1.65 -.65 1 2.30 1 14 115000 ---- ---- 2.65A 2.65A 2.10 -.85 2.95 2 120000 ---- ---- 3.30A 3.30A 2.70 -1.10 3.80 125 124000 ---- ---- 4.00A 4.00A 3.40 -1.35 4.75 9 125000 ---- ---- 4.25A 4.25A 3.60 -1.40 21 5.00 36 126000 ---- ---- 4.45A 4.45A 3.85 -1.45 5.30 127000 ---- ---- 4.70A 4.70A 4.05 -1.65 5.70 3 128000 ---- ---- 4.95A 4.95A 4.30 -1.70 6.00 1 129000 ---- ---- 5.20A 5.20A 4.60 -1.80 6.40 130000 ---- ---- 5.50A 5.50A 4.90 -1.80 20 6.70 2 84 131000 ---- ---- 5.80A 5.80A 5.20 -1.90 7.10 2 4 132000 ---- ---- 6.20A 6.20A 5.60 -2.00 7.60 1 91 133000 ---- ---- 6.50A 6.50A 5.90 -2.20 8.10 134000 ---- ---- 6.90A 6.90A 6.30 -2.30 8.60 49 135000 ---- ---- 7.30A 7.30A 6.80 -2.30 9.10 1 27 136000 ---- ---- 7.80A 7.80A 7.20 -2.50 2 9.70 25 137000 8.30 8.30 8.30 8.30 7.70 -2.60 8 10.30 2 68 138000 ---- 11.00B 8.80A 11.00B 8.30 -2.60 10.90 1 26 139000 ---- 11.80B 9.30A 11.80B 8.90 -2.80 11.70 129 140000 11.40 12.90B 9.90A 12.50B 9.50 -2.90 7 12.40 1 246 141000 ---- 13.50B 10.60A 13.50B 10.20 -3.00 1 13.20 41 142000 ---- 14.40B 11.30A 14.40B 10.90 -3.20 14.10 10 170 143000 ---- 15.70B 12.00A 15.70B 11.60 -3.40 15.00 26 144000 ---- 16.80B 12.80A 16.80B 12.50 -3.50 16.00 1 145000 ---- 18.10B 13.60A 18.10B 13.30 -3.80 17.10 69 146000 14.70 19.30B 14.40A 14.80B 14.30 -4.00 2 18.30 26 147000 ---- 20.60B 15.30A 20.60B 15.30 -4.20 19.50 2 166 148000 17.90 22.00B 16.30A 16.30A 16.40 -4.50 1 20.90 4 21 149000 ---- 23.40B 17.40A 23.40B 17.50 -4.80 22.30 51 150000 23.80 25.10B 18.50A 19.40B 18.80 -5.00 20 23.80 5 606 151000 21.70 26.90B 19.80A 22.00B 20.10 -5.30 20 25.40 91 152000 22.90 28.80B 21.10A 21.10A 21.50 -5.60 2 27.10 95 153000 ---- 30.80B 22.50A 30.70B 23.00 -5.90 1 28.90 2 27 154000 ---- 32.80B 24.00A 32.80B 24.50 -6.40 30.90 44 155000 ---- 34.90B 25.60A 34.90B 26.20 -6.80 33.00 1 99 156000 ---- 37.30B 27.30A 37.20B 28.00 -7.10 2 35.10 31 157000 38.00 39.80B 29.20A 29.20A 29.90 -7.50 2 37.40 2 68 158000 ---- 42.30B 31.10A 42.30B 31.90 -8.00 39.90 4 43 159000 43.10 45.10B 33.20A 33.20A 34.00 -8.50 16 42.50 21 160000 39.40 48.10B 35.30A 35.30A 36.30 -8.90 35 45.20 1 1801 161000 ---- 51.10B 37.60A 51.10B 38.60 -9.40 48.00 7 259 162000 ---- 54.20B 40.00A 54.10B 41.10 -9.90 51.00 310 163000 47.50 57.50B 42.50A 42.50A 43.70 -10.50 4 54.20 43 164000 50.00 61.00B 45.10A 45.10A 46.50 -11.00 18 57.50 144 165000 63.80 64.60B 47.90A 47.90A 49.40 -11.50 26 60.90 34 176 166000 56.70 68.70B 50.90A 50.90A 52.50 -12.10 2 64.60 33 67 167000 ---- 72.80B 54.00A 72.80B 55.60 -12.80 3 68.40 15 121 168000 ---- 76.80B 57.30A 76.80B 59.00 -13.30 1 72.30 53 169000 61.20 81.30B 60.70A 60.70A 62.50 -14.00 1 76.50 1 205 170000 76.90 86.00B 64.30A 64.30A 66.20 -14.60 6 80.80 17 130 171000 77.00 90.70B 68.10A 68.10A 70.00 -15.40 7 85.40 8 77 172000 80.80 95.40B 72.00A 72.00A 74.00 -16.10 20 90.10 35 373 173000 84.20 100.60B 76.20A 76.20A 78.20 -16.80 21 95.00 37 87 174000 89.10 106.00B 80.50A 83.10B 82.60 -17.60 91 100.20 17 121 175000 92.80 111.60B 85.00A 87.70B 87.10 -18.40 66 105.50 33 91 176000 101.20 116.90B 89.70A 90.20A 91.90 -19.20 84 111.10 72 177000 102.90 122.90B 94.70A 94.70A 96.90 -19.90 50 116.80 9 85 178000 104.10 129.10B 99.80A 99.80A 102.00 -20.80 30 122.80 39 179000 105.40 135.40B 105.10A 107.80B 107.50 -21.50 17 129.00 89 180000 ---- 142.00B 111.30A 141.50B 113.10 -22.20 135.30 291 181000 ---- 148.80B 117.20A 148.30B 118.80 -23.10 141.90 24 182000 ---- 154.60B 123.40A 154.60B 124.80 -23.90 148.70 28 183000 ---- 161.90B 129.50A 161.40B 131.00 -24.60 155.60 332 184000 ---- 169.00B 135.90A 169.00B 137.40 -25.30 162.70 29 185000 ---- 176.80B 142.50A 142.50A 144.00 -26.00 170.00 119 186000 ---- 184.50B 149.20A 183.90B 150.90 -26.50 177.40 61 187000 ---- 192.00B 156.20A 156.20A 157.80 -27.20 185.00 92 188000 ---- 200.30B 163.10A 200.00B 165.00 -27.80 192.80 10 189000 ---- 208.60B 170.70A 207.90B 172.30 -28.40 200.70 17 190000 ---- 217.00B 178.10A 178.10A 179.80 -28.90 208.70 98 191000 ---- 222.10B 185.70A 221.90B 187.50 -29.50 217.00 192000 ---- 233.90B 193.10A 233.40B 195.30 -30.00 225.30 44 193000 ---- 242.70B 201.00A 242.70B 203.30 -30.50 233.80 12 194000 ---- 248.50B 209.60A 247.60B 211.40 -31.00 242.40 195000 ---- 260.40B 217.20A 260.00B 219.60 -31.60 251.20 115 196000 ---- 269.20B 225.90A 268.50B 228.00 -32.00 260.00 6 197000 272.00 278.30B 234.30A 272.60B 236.50 -32.50 1 269.00 31 198000 ---- 287.50B 242.90A 286.80B 245.10 -33.00 278.10 199000 ---- 296.70B 251.20A 295.90B 253.90 -33.30 287.20 200000 ---- 306.00B 260.20A 305.40B 262.70 -33.80 296.50 22 201000 ---- 315.50B 269.40A 314.70B 271.70 -34.10 305.80 2 202000 ---- 325.00B 278.40A 324.20B 280.70 -34.50 315.20 104 203000 ---- 334.50B 287.40A 333.80B 289.90 -34.70 324.60 204000 ---- 344.10B 296.60A 343.30B 299.10 -35.00 334.10 1 205000 ---- 353.70B 306.30A 352.90B 308.40 -35.30 343.70 1 206000 ---- 363.30B 315.20A 362.50B 317.80 -35.50 353.30 207000 ---- 373.10B 324.70A 372.20B 327.20 -35.70 362.90 208000 ---- 382.90B 334.20A 382.10B 336.70 -35.90 372.60 209000 ---- 392.50B 343.80A 391.80B 346.30 -36.00 382.30 210000 ---- 402.30B 353.40A 401.60B 355.90 -36.10 392.00 211000 ---- 412.10B 363.20A 411.40B 365.50 -36.30 401.80 212000 ---- 422.10B 372.80A 421.20B 375.20 -36.40 411.60 213000 ---- 431.80B 382.60A 431.10B 384.90 -36.50 421.40 214000 ---- 441.60B 392.20A 440.80B 394.70 -36.60 431.30 215000 ---- 451.50B 402.00A 450.70B 404.40 -36.70 441.10 216000 ---- 461.40B 411.80A 460.60B 414.20 -36.80 451.00 217000 ---- 471.50B 421.60A 470.60B 424.10 -36.80 460.90 218000 ---- 481.40B 431.40A 480.50B 433.90 -36.90 470.80 219000 ---- 491.20B 441.30A 490.50B 443.80 -37.00 480.80 220000 ---- 501.10B 451.10A 500.30B 453.60 -37.10 490.70 221000 ---- 511.20B 460.90A 510.40B 463.50 -37.20 500.70 222000 ---- 521.00B 470.90A 520.40B 473.40 -37.20 510.60 223000 ---- 531.00B 480.70A 530.40B 483.40 -37.20 520.60 1 225000 ---- 550.90B 500.50A 550.20B 503.20 -37.40 540.60 230000 ---- 600.90B 550.50A 600.10B 553.10 -37.50 590.60 2 235000 ---- 650.90B 600.20A 650.10B 603.10 -37.50 640.60 240000 ---- 700.80B 650.30A 700.00B 653.10 -37.50 690.60 245000 ---- 750.90B 700.20A 750.90B 703.10 -37.50 740.60 250000 ---- 800.80B 750.20A 800.00B 753.10 -37.50 790.60 255000 ---- 850.80B 800.20A 850.00B 803.10 -37.50 840.60 260000 ---- 900.80B 850.50A 900.00B 853.10 -37.50 890.60 265000 ---- 950.70B 900.30A 949.90B 903.10 -37.50 940.60 270000 ---- 1000.70B 950.30A 999.80B 953.10 -37.50 990.60 275000 ---- 1050.70B 1001.00A 1049.90B 1003.10 -37.50 1040.60 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- ---- .35A .35A .25 -.15 .40 80000 ---- ---- .55A .55A .45 -.15 .60 1 85000 ---- ---- .70A .70A .60 -.15 .75 5 90000 ---- ---- .90A .90A .75 -.20 .95 7 95000 ---- ---- 1.10A 1.10A .90 -.25 1.15 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 7.00 7.00 7.00 7.00 6.40 -1.20 3 7.60 3 5 105000 ---- ---- 8.60A 8.60A 7.70 -1.50 9.20 1 110000 ---- ---- 10.30A 10.30A 9.30 -1.80 11.10 1 115000 ---- ---- 12.40A 12.40A 11.30 -2.10 13.40 120000 ---- ---- 14.90A 14.90A 13.80 -2.50 16.30 3 125000 ---- ---- 18.00A 18.00A 17.00 -3.00 20.00 4 130000 23.00 24.60B 21.80A 23.90B 21.00 -3.50 1 24.50 2 135000 ---- 30.60B 26.60A 30.50B 26.00 -4.20 30.20 2 140000 ---- 37.90B 32.60A 37.90B 32.20 -4.90 37.10 6 145000 ---- 46.80B 39.90A 46.80B 39.80 -5.70 45.50 17 150000 ---- 57.60B 48.90A 57.60B 49.10 -6.60 55.70 156 155000 ---- 70.40B 59.70A 70.30B 60.20 -7.80 68.00 16 160000 ---- 85.50B 72.60A 85.50B 73.40 -9.20 1 82.60 29 165000 ---- 103.40B 87.90A 103.40B 89.00 -10.70 99.70 77 170000 ---- 124.50B 105.70A 124.40B 107.00 -12.70 1 119.70 56 175000 ---- 148.30B 126.30A 148.20B 127.70 -15.00 142.70 18 131 180000 ---- 175.30B 149.90A 175.30B 151.40 -17.50 168.90 198 185000 ---- 205.00B 177.10A 204.50B 178.20 -20.00 198.20 190000 ---- 238.50B 207.20A 237.40B 208.40 -22.30 230.70 2 195000 ---- 273.50B 240.80A 273.50B 241.70 -24.50 266.20 4 200000 ---- 312.90B 277.00A 312.60B 278.10 -26.50 304.60 205000 ---- 354.70B 315.80A 354.60B 317.30 -28.20 345.50 210000 393.00 398.20B 357.00A 357.00A 359.00 -29.60 4 388.60 215000 420.30 443.60B 400.30A 406.60B 402.60 -30.90 13 433.50 10 19 220000 ---- 490.40B 445.40A 490.20B 447.70 -32.20 479.90 15 225000 ---- 538.20B 492.00A 538.00B 494.10 -33.40 527.50 230000 ---- 586.90B 540.00A 586.60B 541.60 -34.40 576.00 235000 ---- 636.10B 588.50A 634.90B 589.80 -35.50 625.30 240000 ---- 685.60B 637.60A 684.40B 638.80 -36.30 675.10 245000 ---- 735.50B 686.40A 734.30B 688.40 -36.70 725.10 250000 ---- 785.40B 736.90A 784.20B 738.40 -36.70 775.10 255000 ---- 835.40B 787.00A 834.80B 788.40 -36.70 825.10 260000 ---- 885.40B 837.00A 884.20B 838.40 -36.70 875.10 265000 ---- 935.30B 887.00A 934.10B 888.40 -36.70 925.10 40000 ---- ---- ---- ---- .20 -.35 .55 50000 ---- ---- ---- ---- .50 -.50 1.00 58 60000 ---- ---- ---- ---- 1.05 -.50 1.55 265 70000 ---- ---- ---- ---- 1.85 -.35 2.20 80000 ---- ---- ---- ---- 2.90 -.45 3.35 1 85000 ---- ---- ---- ---- 3.60 -.60 4.20 8 90000 ---- ---- 5.10A 5.10A 4.40 -.80 5.20 1 95000 ---- ---- 5.90A 5.90A 5.30 -1.00 6.30 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 14.20A 14.20A 13.50 -1.20 14.70 110000 ---- ---- 19.50A 19.50A 19.30 -1.60 20.90 120000 ---- ---- 27.20A 27.20A 27.10 -2.40 29.50 130000 ---- ---- 37.50A 37.50A 38.00 -3.40 41.40 3 140000 ---- ---- 52.40A 52.40A 53.10 -4.80 57.90 150000 ---- 80.50B 72.30A 80.50B 73.80 -6.30 80.10 160000 ---- 110.40B 98.30A 98.30A 101.00 -8.30 109.30 170000 ---- 148.90B 132.10A 132.10A 135.80 -11.30 147.10 90 180000 ---- 197.10B 175.00A 175.00A 179.40 -15.70 195.10 190000 ---- ---- 227.70A 227.70A 232.60 -20.50 253.10 200000 ---- ---- 291.40A 291.40A 295.60 -24.90 320.50 210000 ---- 397.30B 363.70A 363.70A 368.50 -28.50 397.00 220000 ---- 483.40B 444.50A 444.50A 450.10 -31.50 481.60 230000 ---- 573.60B 532.60A 532.60A 538.30 -33.90 572.20 40000 ---- ---- ---- ---- 1.15 -.05 1.20 50000 ---- ---- ---- ---- 2.15 -.05 2.20 60000 ---- ---- ---- ---- 3.30 -.20 3.50 70000 ---- ---- 4.95A 4.95A 4.65 -.35 5.00 80000 ---- ---- 7.00A 7.00A 6.50 -.60 7.10 90000 ---- ---- 9.80A 9.80A 9.30 -.90 10.20 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 632 320 9768 9MC OCT22 MINI S&P SMLCAP OPT CALL 104000 ---- ---- ---- ---- 88.90 UNCH ---- 104500 ---- ---- ---- ---- 83.90 UNCH ---- 105000 ---- ---- ---- ---- 78.90 UNCH ---- 105500 ---- ---- ---- ---- 73.90 UNCH ---- 106000 ---- ---- ---- ---- 68.90 UNCH ---- 106500 ---- ---- ---- ---- 63.90 UNCH ---- 107000 ---- ---- ---- ---- 58.90 UNCH ---- 107500 ---- ---- ---- ---- 53.90 UNCH ---- 108000 ---- ---- ---- ---- 48.90 UNCH ---- 108500 ---- ---- ---- ---- 43.90 UNCH ---- 108750 ---- ---- ---- ---- 41.40 UNCH ---- 109000 ---- ---- ---- ---- 38.90 UNCH ---- 109250 ---- ---- ---- ---- 36.40 UNCH ---- 109500 ---- ---- ---- ---- 33.90 UNCH ---- 109750 ---- ---- ---- ---- 31.40 UNCH ---- 110000 ---- ---- ---- ---- 28.90 UNCH ---- 110250 ---- ---- ---- ---- 26.40 UNCH ---- 110500 ---- ---- ---- ---- 23.90 UNCH ---- 110750 ---- ---- ---- ---- 21.40 UNCH ---- 111000 ---- ---- ---- ---- 18.90 UNCH ---- 111250 ---- ---- ---- ---- 16.40 UNCH ---- 111500 ---- ---- ---- ---- 13.90 UNCH ---- 111750 ---- ---- ---- ---- 11.40 UNCH ---- 112000 ---- ---- ---- ---- 8.90 UNCH ---- 112250 ---- ---- ---- ---- 6.40 UNCH ---- 112500 ---- ---- ---- ---- 3.90 UNCH ---- 112750 ---- ---- ---- ---- 1.40 UNCH ---- 113000 ---- ---- ---- ---- .00 UNCH ---- 113250 ---- ---- ---- ---- .00 UNCH ---- 113500 ---- ---- ---- ---- .00 UNCH ---- 113750 ---- ---- ---- ---- .00 UNCH ---- 114000 ---- ---- ---- ---- .00 UNCH ---- 114250 ---- ---- ---- ---- .00 UNCH ---- 114500 ---- ---- ---- ---- .00 UNCH ---- 114750 ---- ---- ---- ---- .00 UNCH ---- 115000 ---- ---- ---- ---- .00 UNCH ---- 115250 ---- ---- ---- ---- .00 UNCH ---- 115500 ---- ---- ---- ---- .00 UNCH ---- 115750 ---- ---- ---- ---- .00 UNCH ---- 116000 ---- ---- ---- ---- .00 UNCH ---- 116250 ---- ---- ---- ---- .00 UNCH ---- 116500 ---- ---- ---- ---- .00 UNCH ---- 116750 ---- ---- ---- ---- .00 UNCH ---- 117000 ---- ---- ---- ---- .00 UNCH ---- 117250 ---- ---- ---- ---- .00 UNCH ---- 117500 ---- ---- ---- ---- .00 UNCH ---- 117750 ---- ---- ---- ---- .00 UNCH ---- 118000 ---- ---- ---- ---- .00 UNCH ---- 118250 ---- ---- ---- ---- .00 UNCH ---- 118500 ---- ---- ---- ---- .00 UNCH ---- 118750 ---- ---- ---- ---- .00 UNCH ---- 119000 ---- ---- ---- ---- .00 UNCH ---- 119250 ---- ---- ---- ---- .00 UNCH ---- 119500 ---- ---- ---- ---- .00 UNCH ---- 119750 ---- ---- ---- ---- .00 UNCH ---- 120000 ---- ---- ---- ---- .00 UNCH ---- 120250 ---- ---- ---- ---- .00 UNCH ---- 120500 ---- ---- ---- ---- .00 UNCH ---- 120750 ---- ---- ---- ---- .00 UNCH ---- 121000 ---- ---- ---- ---- .00 UNCH ---- 121250 ---- ---- ---- ---- .00 UNCH ---- 121500 ---- ---- ---- ---- .00 UNCH ---- 121750 ---- ---- ---- ---- .00 UNCH ---- 122000 ---- ---- ---- ---- .00 UNCH ---- 122250 ---- ---- ---- ---- .00 UNCH ---- 122500 ---- ---- ---- ---- .00 UNCH ---- 122750 ---- ---- ---- ---- .00 UNCH ---- 123000 ---- ---- ---- ---- .00 UNCH ---- 123250 ---- ---- ---- ---- .00 UNCH ---- 123500 ---- ---- ---- ---- .00 UNCH ---- 123750 ---- ---- ---- ---- .00 UNCH ---- 124000 ---- ---- ---- ---- .00 UNCH ---- 124250 ---- ---- ---- ---- .00 UNCH ---- 124500 ---- ---- ---- ---- .00 UNCH ---- 124750 ---- ---- ---- ---- .00 UNCH ---- 125000 ---- ---- ---- ---- .00 UNCH ---- 125250 ---- ---- ---- ---- .00 UNCH ---- 125500 ---- ---- ---- ---- .00 UNCH ---- 125750 ---- ---- ---- ---- .00 UNCH ---- 126000 ---- ---- ---- ---- .00 UNCH ---- 126250 ---- ---- ---- ---- .00 UNCH ---- 126500 ---- ---- ---- ---- .00 UNCH ---- 126750 ---- ---- ---- ---- .00 UNCH ---- 127000 ---- ---- ---- ---- .00 UNCH ---- 127250 ---- ---- ---- ---- .00 UNCH ---- 127500 ---- ---- ---- ---- .00 UNCH ---- 127750 ---- ---- ---- ---- .00 UNCH ---- 128000 ---- ---- ---- ---- .00 UNCH ---- 128250 ---- ---- ---- ---- .00 UNCH ---- 128500 ---- ---- ---- ---- .00 UNCH ---- 128750 ---- ---- ---- ---- .00 UNCH ---- 129000 ---- ---- ---- ---- .00 UNCH ---- 129250 ---- ---- ---- ---- .00 UNCH ---- 129500 ---- ---- ---- ---- .00 UNCH ---- 129750 ---- ---- ---- ---- .00 UNCH ---- 130000 ---- ---- ---- ---- .00 UNCH ---- 130250 ---- ---- ---- ---- .00 UNCH ---- 130500 ---- ---- ---- ---- .00 UNCH ---- 130750 ---- ---- ---- ---- .00 UNCH ---- 131000 ---- ---- ---- ---- .00 UNCH ---- 131250 ---- ---- ---- ---- .00 UNCH ---- 131500 ---- ---- ---- ---- .00 UNCH ---- 132000 ---- ---- ---- ---- .00 UNCH ---- 132500 ---- ---- ---- ---- .00 UNCH ---- 133000 ---- ---- ---- ---- .00 UNCH ---- 133500 ---- ---- ---- ---- .00 UNCH ---- 134000 ---- ---- ---- ---- .00 UNCH ---- 134500 ---- ---- ---- ---- .00 UNCH ---- 135000 ---- ---- ---- ---- .00 UNCH ---- 135500 ---- ---- ---- ---- .00 UNCH ---- 136000 ---- ---- ---- ---- .00 UNCH ---- 136500 ---- ---- ---- ---- .00 UNCH ---- 137000 ---- ---- ---- ---- .00 UNCH ---- 137500 ---- ---- ---- ---- .00 UNCH ---- 138000 ---- ---- ---- ---- .00 UNCH ---- 138500 ---- ---- ---- ---- .00 UNCH ---- 139000 ---- ---- ---- ---- .00 UNCH ---- 139500 ---- ---- ---- ---- .00 UNCH ---- 140000 ---- ---- ---- ---- .00 UNCH ---- 140500 ---- ---- ---- ---- .00 UNCH ---- 141000 ---- ---- ---- ---- .00 UNCH ---- 141500 ---- ---- ---- ---- .00 UNCH ---- 142000 ---- ---- ---- ---- .00 UNCH ---- 142500 ---- ---- ---- ---- .00 UNCH ---- 143000 ---- ---- ---- ---- .00 UNCH ---- 143500 ---- ---- ---- ---- .00 UNCH ---- 144000 ---- ---- ---- ---- .00 UNCH ---- 144500 ---- ---- ---- ---- .00 UNCH ---- 145000 ---- ---- ---- ---- .00 UNCH ---- 145500 ---- ---- ---- ---- .00 UNCH ---- 146000 ---- ---- ---- ---- .00 UNCH ---- 146500 ---- ---- ---- ---- .00 UNCH ---- 147000 ---- ---- ---- ---- .00 UNCH ---- 147500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9MC OCT22 MINI S&P SMLCAP OPT PUT 104000 ---- ---- ---- ---- .00 UNCH ---- 104500 ---- ---- ---- ---- .00 UNCH ---- 105000 ---- ---- ---- ---- .00 UNCH ---- 105500 ---- ---- ---- ---- .00 UNCH ---- 106000 ---- ---- ---- ---- .00 UNCH ---- 106500 ---- ---- ---- ---- .00 UNCH ---- 107000 ---- ---- ---- ---- .00 UNCH ---- 107500 ---- ---- ---- ---- .00 UNCH ---- 108000 ---- ---- ---- ---- .00 UNCH ---- 108500 ---- ---- ---- ---- .00 UNCH ---- 108750 ---- ---- ---- ---- .00 UNCH ---- 109000 ---- ---- ---- ---- .00 UNCH ---- 109250 ---- ---- ---- ---- .00 UNCH ---- 109500 ---- ---- ---- ---- .00 UNCH ---- 109750 ---- ---- ---- ---- .00 UNCH ---- 110000 ---- ---- ---- ---- .00 UNCH ---- 110250 ---- ---- ---- ---- .00 UNCH ---- 110500 ---- ---- ---- ---- .00 UNCH ---- 110750 ---- ---- ---- ---- .00 UNCH ---- 111000 ---- ---- ---- ---- .00 UNCH ---- 111250 ---- ---- ---- ---- .00 UNCH ---- 111500 ---- ---- ---- ---- .00 UNCH ---- 111750 ---- ---- ---- ---- .00 UNCH ---- 112000 ---- ---- ---- ---- .00 UNCH ---- 112250 ---- ---- ---- ---- .00 UNCH ---- 112500 ---- ---- ---- ---- .00 UNCH ---- 112750 ---- ---- ---- ---- .00 UNCH ---- 113000 ---- ---- ---- ---- 1.10 UNCH ---- 113250 ---- ---- ---- ---- 3.60 UNCH ---- 113500 ---- ---- ---- ---- 6.10 UNCH ---- 113750 ---- ---- ---- ---- 8.60 UNCH ---- 114000 ---- ---- ---- ---- 11.10 UNCH ---- 114250 ---- ---- ---- ---- 13.60 UNCH ---- 114500 ---- ---- ---- ---- 16.10 UNCH ---- 114750 ---- ---- ---- ---- 18.60 UNCH ---- 115000 ---- ---- ---- ---- 21.10 UNCH ---- 115250 ---- ---- ---- ---- 23.60 UNCH ---- 115500 ---- ---- ---- ---- 26.10 UNCH ---- 115750 ---- ---- ---- ---- 28.60 UNCH ---- 116000 ---- ---- ---- ---- 31.10 UNCH ---- 116250 ---- ---- ---- ---- 33.60 UNCH ---- 116500 ---- ---- ---- ---- 36.10 UNCH ---- 116750 ---- ---- ---- ---- 38.60 UNCH ---- 117000 ---- ---- ---- ---- 41.10 UNCH ---- 117250 ---- ---- ---- ---- 43.60 UNCH ---- 117500 ---- ---- ---- ---- 46.10 UNCH ---- 117750 ---- ---- ---- ---- 48.60 UNCH ---- 118000 ---- ---- ---- ---- 51.10 UNCH ---- 118250 ---- ---- ---- ---- 53.60 UNCH ---- 118500 ---- ---- ---- ---- 56.10 UNCH ---- 118750 ---- ---- ---- ---- 58.60 UNCH ---- 119000 ---- ---- ---- ---- 61.10 UNCH ---- 119250 ---- ---- ---- ---- 63.60 UNCH ---- 119500 ---- ---- ---- ---- 66.10 UNCH ---- 119750 ---- ---- ---- ---- 68.60 UNCH ---- 120000 ---- ---- ---- ---- 71.10 UNCH ---- 120250 ---- ---- ---- ---- 73.60 UNCH ---- 120500 ---- ---- ---- ---- 76.10 UNCH ---- 120750 ---- ---- ---- ---- 78.60 UNCH ---- 121000 ---- ---- ---- ---- 81.10 UNCH ---- 121250 ---- ---- ---- ---- 83.60 UNCH ---- 121500 ---- ---- ---- ---- 86.10 UNCH ---- 121750 ---- ---- ---- ---- 88.60 UNCH ---- 122000 ---- ---- ---- ---- 91.10 UNCH ---- 122250 ---- ---- ---- ---- 93.60 UNCH ---- 122500 ---- ---- ---- ---- 96.10 UNCH ---- 122750 ---- ---- ---- ---- 98.60 UNCH ---- 123000 ---- ---- ---- ---- 101.10 UNCH ---- 123250 ---- ---- ---- ---- 103.60 UNCH ---- 123500 ---- ---- ---- ---- 106.10 UNCH ---- 123750 ---- ---- ---- ---- 108.60 UNCH ---- 124000 ---- ---- ---- ---- 111.10 UNCH ---- 124250 ---- ---- ---- ---- 113.60 UNCH ---- 124500 ---- ---- ---- ---- 116.10 UNCH ---- 124750 ---- ---- ---- ---- 118.60 UNCH ---- 125000 ---- ---- ---- ---- 121.10 UNCH ---- 125250 ---- ---- ---- ---- 123.60 UNCH ---- 125500 ---- ---- ---- ---- 126.10 UNCH ---- 125750 ---- ---- ---- ---- 128.60 UNCH ---- 126000 ---- ---- ---- ---- 131.10 UNCH ---- 126250 ---- ---- ---- ---- 133.60 UNCH ---- 126500 ---- ---- ---- ---- 136.10 UNCH ---- 126750 ---- ---- ---- ---- 138.60 UNCH ---- 127000 ---- ---- ---- ---- 141.10 UNCH ---- 127250 ---- ---- ---- ---- 143.60 UNCH ---- 127500 ---- ---- ---- ---- 146.10 UNCH ---- 127750 ---- ---- ---- ---- 148.60 UNCH ---- 128000 ---- ---- ---- ---- 151.10 UNCH ---- 128250 ---- ---- ---- ---- 153.60 UNCH ---- 128500 ---- ---- ---- ---- 156.10 UNCH ---- 128750 ---- ---- ---- ---- 158.60 UNCH ---- 129000 ---- ---- ---- ---- 161.10 UNCH ---- 129250 ---- ---- ---- ---- 163.60 UNCH ---- 129500 ---- ---- ---- ---- 166.10 UNCH ---- 129750 ---- ---- ---- ---- 168.60 UNCH ---- 130000 ---- ---- ---- ---- 171.10 UNCH ---- 130250 ---- ---- ---- ---- 173.60 UNCH ---- 130500 ---- ---- ---- ---- 176.10 UNCH ---- 130750 ---- ---- ---- ---- 178.60 UNCH ---- 131000 ---- ---- ---- ---- 181.10 UNCH ---- 131250 ---- ---- ---- ---- 183.60 UNCH ---- 131500 ---- ---- ---- ---- 186.10 UNCH ---- 132000 ---- ---- ---- ---- 191.10 UNCH ---- 132500 ---- ---- ---- ---- 196.10 UNCH ---- 133000 ---- ---- ---- ---- 201.10 UNCH ---- 133500 ---- ---- ---- ---- 206.10 UNCH ---- 134000 ---- ---- ---- ---- 211.10 UNCH ---- 134500 ---- ---- ---- ---- 216.10 UNCH ---- 135000 ---- ---- ---- ---- 221.10 UNCH ---- 135500 ---- ---- ---- ---- 226.10 UNCH ---- 136000 ---- ---- ---- ---- 231.10 UNCH ---- 136500 ---- ---- ---- ---- 236.10 UNCH ---- 137000 ---- ---- ---- ---- 241.10 UNCH ---- 137500 ---- ---- ---- ---- 246.10 UNCH ---- 138000 ---- ---- ---- ---- 251.10 UNCH ---- 138500 ---- ---- ---- ---- 256.10 UNCH ---- 139000 ---- ---- ---- ---- 261.10 UNCH ---- 139500 ---- ---- ---- ---- 266.10 UNCH ---- 140000 ---- ---- ---- ---- 271.10 UNCH ---- 140500 ---- ---- ---- ---- 276.10 UNCH ---- 141000 ---- ---- ---- ---- 281.10 UNCH ---- 141500 ---- ---- ---- ---- 286.10 UNCH ---- 142000 ---- ---- ---- ---- 291.10 UNCH ---- 142500 ---- ---- ---- ---- 296.10 UNCH ---- 143000 ---- ---- ---- ---- 301.10 UNCH ---- 143500 ---- ---- ---- ---- 306.10 UNCH ---- 144000 ---- ---- ---- ---- 311.10 UNCH ---- 144500 ---- ---- ---- ---- 316.10 UNCH ---- 145000 ---- ---- ---- ---- 321.10 UNCH ---- 145500 ---- ---- ---- ---- 326.10 UNCH ---- 146000 ---- ---- ---- ---- 331.10 UNCH ---- 146500 ---- ---- ---- ---- 336.10 UNCH ---- 147000 ---- ---- ---- ---- 341.10 UNCH ---- 147500 ---- ---- ---- ---- 346.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ OCT 22 21 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 18.75 19.75B 17.00A 17.00A 20.00 UNCH 1 ---- 11000 14.75 19.75B 14.75 19.75B 20.00 UNCH 1 ---- 11100 7.75 19.75B 6.00 19.75B 20.00 UNCH 21 ---- 11200 5.25 19.75B 1.50A 17.75A 20.00 UNCH 120 ---- 11250 3.75 19.75B 1.00A 19.75B 20.00 UNCH 13 ---- 11500 .75 .75 .25 .25 .00 UNCH 29 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 ECQ OCT 22 21 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 .75 .75 .25 .25 .00 UNCH 108 ---- 10750 1.75 3.00B .25A .25A .00 UNCH 103 ---- 11000 8.75 12.25B .25A .25A .00 UNCH 121 ---- 11100 12.50 16.25B .25A 11.75B .00 UNCH 53 ---- 11200 3.00 3.00 .25A .25A .00 UNCH 20 ---- 11250 15.00 17.00 .25A .25A .00 UNCH 22 ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 ECR OCT 22 21 EVENT OPT ON ER2 SYN CALL 1625 ---- ---- ---- 19.50B 20.00 UNCH ---- 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1675 17.25 19.50B 16.00A 16.00A 20.00 UNCH 1 ---- 1700 ---- ---- ---- 9.00A 20.00 UNCH ---- 1710 ---- ---- ---- 6.50A 20.00 UNCH ---- 1720 ---- ---- ---- 4.50A 20.00 UNCH ---- 1725 ---- ---- ---- 3.50A 20.00 UNCH ---- 1750 12.50 12.50 12.50 5.00A .00 UNCH 10 ---- 1775 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 ECR OCT 22 21 EVENT OPT ON ER2 SYN PUT 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1710 ---- ---- ---- .50A .00 UNCH ---- 1720 ---- ---- ---- .50A .00 UNCH ---- 1725 3.50 3.50 .50A .50A .00 UNCH 1 ---- 1750 16.00 19.25B 7.50A 7.50A 20.00 UNCH 22 ---- 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 ECS OCT 22 21 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 19.00 19.75B 19.00 19.75B 20.00 UNCH 10 ---- 3625 ---- ---- ---- 13.25A 20.00 UNCH ---- 3650 11.25 19.75B 9.00A 15.25A 20.00 UNCH 29 ---- 3675 8.50 20.00 5.25 20.00 20.00 UNCH 57 ---- 3700 7.00 19.75B 2.75A 19.25A 20.00 UNCH 46 ---- 3725 3.25 19.75B 1.25A 19.75B 20.00 UNCH 51 ---- 3750 1.75 19.25B .75A 17.25A 20.00 UNCH 110 ---- 3800 .75 .75 .25 .25 .00 UNCH 232 ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 ECS OCT 22 21 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 .75 .75 .25A .25A .00 UNCH 1 ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 3.00 3.75B .25A 1.00B .00 UNCH 19 ---- 3625 5.00 6.75 .25A .25A .00 UNCH 24 ---- 3650 7.00 11.00B .25A .25A .00 UNCH 55 ---- 3675 10.75 14.75B .25 .25 .00 UNCH 143 ---- 3700 15.00 15.00 .25 .25 .00 UNCH 361 ---- 3725 19.25 19.25 .25A .25A .00 UNCH 75 ---- 3750 15.50 15.50 .75A .75A .00 UNCH 90 ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 768 ECY OCT 22 21 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 19.25B 20.00 UNCH ---- 29000 ---- ---- ---- 19.50B 20.00 UNCH ---- 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30000 19.00 19.50B 19.00 18.75A 20.00 UNCH 5 ---- 30250 ---- ---- ---- 7.00A 20.00 UNCH ---- 30500 ---- ---- ---- 3.00A 20.00 UNCH ---- 31000 13.00 19.25B 13.00 12.75A 20.00 UNCH 1 ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ECY OCT 22 21 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30250 ---- ---- ---- .50A .00 UNCH ---- 30500 7.25 7.25 .50A 10.00B .00 UNCH 1 ---- 31000 17.00 17.00 .75A .75A .00 UNCH 24 ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16111.0 +771. 15340.0 16000 ---- ---- ---- ---- 15111.0 +770. 14341.0 17000 ---- ---- ---- ---- 14112.0 +770. 13342.0 18000 ---- ---- ---- ---- 13113.0 +770. 12343.0 19000 ---- ---- ---- ---- 12114.0 +770. 11344.0 20000 ---- ---- ---- ---- 11115.0 +770. 10345.0 21000 ---- ---- ---- ---- 10116.0 +771. 9345. 22000 ---- ---- ---- ---- 9116. +770. 8346. 23000 ---- ---- ---- ---- 8117. +770. 7347. 23100 ---- ---- ---- ---- 8017. +770. 7247. 23200 ---- ---- ---- ---- 7917. +770. 7147. 23300 ---- ---- ---- ---- 7818. +770. 7048. 23400 ---- ---- ---- ---- 7718. +770. 6948. 23500 ---- ---- ---- ---- 7618. +770. 6848. 23600 ---- ---- ---- ---- 7518. +770. 6748. 23700 ---- ---- ---- ---- 7418. +770. 6648. 23800 ---- ---- ---- ---- 7318. +770. 6548. 23900 ---- ---- ---- ---- 7218. +770. 6448. 24000 ---- ---- ---- ---- 7118. +770. 6348. 24100 ---- ---- ---- ---- 7018. +770. 6248. 24200 ---- ---- ---- ---- 6918. +770. 6148. 24300 ---- ---- ---- ---- 6818. +770. 6048. 24400 ---- ---- ---- ---- 6718. +769. 5949. 24500 ---- ---- ---- ---- 6619. +770. 5849. 24600 ---- ---- ---- ---- 6519. +770. 5749. 24700 ---- ---- ---- ---- 6419. +770. 5649. 24800 ---- ---- ---- ---- 6319. +770. 5549. 24900 ---- ---- ---- ---- 6219. +770. 5449. 25000 ---- ---- ---- ---- 6119. +770. 5349. 25100 ---- ---- ---- ---- 6019. +770. 5249. 25200 ---- ---- ---- ---- 5919. +770. 5149. 25300 ---- ---- ---- ---- 5819. +770. 5049. 25400 ---- ---- ---- ---- 5719. +769. 4950. 25500 ---- ---- ---- ---- 5619. +769. 4850. 25600 ---- ---- ---- ---- 5519. +768. 4751. 25700 ---- ---- ---- ---- 5420. +769. 4651. 25800 ---- ---- ---- ---- 5320. +769. 4551. 25900 ---- ---- ---- ---- 5220. +768. 4452. 26000 ---- ---- ---- ---- 5120. +768. 4352. 26100 ---- ---- ---- ---- 5020. +767. 4253. 26200 ---- ---- ---- ---- 4920. +767. 4153. 26300 ---- ---- ---- ---- 4820. +766. 4054. 26400 ---- ---- ---- ---- 4720. +766. 3954. 26500 ---- ---- ---- ---- 4620. +765. 3855. 26600 ---- ---- ---- ---- 4520. +764. 3756. 26700 ---- ---- ---- ---- 4420. +763. 3657. 26800 ---- ---- ---- ---- 4320. +762. 3558. 26900 ---- ---- ---- ---- 4221. +762. 3459. 27000 ---- ---- ---- ---- 4121. +761. 3360. 27100 ---- ---- ---- ---- 4022. +760. 3262. 27200 ---- ---- ---- ---- 3922. +759. 3163. 27250 ---- ---- ---- ---- 3872. +758. 3114. 27300 ---- ---- ---- ---- 3822. +757. 3065. 27350 ---- ---- ---- ---- 3773. +757. 3016. 27400 ---- ---- ---- ---- 3723. +756. 2967. 27450 ---- ---- ---- ---- 3673. +755. 2918. 27500 ---- ---- ---- ---- 3623. +754. 2869. 27550 ---- ---- ---- ---- 3574. +753. 2821. 27600 ---- ---- ---- ---- 3524. +752. 2772. 27650 ---- ---- ---- ---- 3474. +751. 2723. 27700 ---- ---- ---- ---- 3425. +750. 2675. 27750 ---- ---- ---- ---- 3375. +749. 2626. 27800 ---- ---- ---- ---- 3326. +748. 2578. 27850 ---- ---- ---- ---- 3276. +746. 2530. 27900 ---- ---- ---- ---- 3227. +745. 2482. 27950 ---- ---- ---- ---- 3177. +743. 2434. 28000 ---- ---- ---- ---- 3128. +742. 2386. 28050 ---- ---- ---- ---- 3078. +740. 2338. 28100 ---- ---- ---- ---- 3029. +739. 2290. 28150 ---- ---- ---- ---- 2980. +737. 2243. 28200 ---- ---- ---- ---- 2930. +734. 2196. 28250 ---- ---- ---- ---- 2881. +732. 2149. 28300 ---- ---- ---- ---- 2832. +730. 2102. 28350 ---- ---- ---- ---- 2783. +728. 2055. 28400 ---- ---- ---- ---- 2734. +726. 2008. 28450 ---- ---- ---- ---- 2685. +723. 1962. 28500 ---- ---- ---- ---- 2636. +720. 1916. 28550 ---- ---- ---- ---- 2587. +717. 1870. 28600 ---- ---- ---- ---- 2539. +715. 1824. 28650 ---- ---- ---- ---- 2490. +711. 1779. 28700 ---- ---- ---- ---- 2441. +707. 1734. 28750 ---- ---- ---- ---- 2393. +704. 1689. 28800 ---- ---- ---- ---- 2345. +701. 1644. 28850 ---- ---- ---- ---- 2296. +696. 1600. 28900 ---- ---- ---- ---- 2248. +692. 1556. 28950 ---- ---- ---- ---- 2200. +687. 1513. 29000 ---- ---- ---- ---- 2153. +683. 1470. 1 29050 ---- ---- ---- ---- 2105. +678. 1427. 29100 ---- ---- ---- ---- 2058. +674. 1384. 29150 ---- ---- ---- ---- 2010. +668. 1342. 29200 ---- ---- ---- ---- 1963. +662. 1301. 29250 ---- ---- ---- ---- 1916. +656. 1260. 29300 ---- ---- ---- ---- 1870. +651. 1219. 29350 ---- ---- ---- ---- 1823. +644. 1179. 29400 ---- ---- ---- ---- 1777. +637. 1140. 29450 ---- ---- ---- ---- 1731. +630. 1101. 29500 ---- ---- ---- ---- 1686. +624. 1062. 1 29550 ---- ---- ---- ---- 1640. +616. 1024. 29600 ---- ---- ---- ---- 1595. +608. 987. 29650 ---- ---- ---- ---- 1551. +601. 950. 29700 ---- ---- ---- ---- 1506. +592. 914. 29750 ---- ---- ---- ---- 1462. +584. 878. 29800 ---- ---- ---- ---- 1419. +575. 844. 29850 ---- ---- ---- ---- 1376. +566. 810. 29900 ---- ---- ---- ---- 1333. +557. 776. 29950 ---- ---- ---- ---- 1290. +546. 744. 30000 ---- ---- ---- ---- 1249. +537. 712. 2 30050 ---- ---- ---- ---- 1207. +527. 680. 30100 ---- ---- ---- ---- 1166. +516. 650. 30150 ---- ---- ---- ---- 1126. +506. 620. 30200 ---- ---- ---- ---- 1086. +495. 591. 30250 ---- ---- ---- ---- 1047. +484. 563. 30300 ---- ---- ---- ---- 1009. +473. 536. 30350 ---- ---- ---- ---- 971. +461. 510. 30400 ---- ---- ---- ---- 933. +449. 484. 30450 ---- ---- ---- ---- 897. +438. 459. 30500 ---- ---- ---- ---- 861. +426. 435. 1 30550 ---- ---- ---- ---- 826. +414. 412. 30600 ---- ---- ---- ---- 791. +401. 390. 30650 ---- ---- ---- ---- 758. +390. 368. 30700 ---- ---- ---- ---- 725. +377. 348. 30750 ---- ---- ---- ---- 693. +365. 328. 30800 ---- ---- ---- ---- 661. +352. 309. 30850 ---- ---- ---- ---- 631. +341. 290. 30900 ---- ---- ---- ---- 601. +328. 273. 30950 ---- ---- ---- ---- 573. +317. 256. 31000 ---- ---- ---- ---- 545. +305. 240. 1 31050 ---- ---- ---- ---- 517. +292. 225. 31100 ---- ---- ---- ---- 491. +280. 211. 31150 ---- ---- ---- ---- 466. +269. 197. 31200 ---- ---- ---- ---- 441. +257. 184. 31250 ---- ---- ---- ---- 418. +246. 172. 31300 ---- ---- ---- ---- 395. +235. 160. 31350 ---- ---- ---- ---- 373. +224. 149. 31400 ---- ---- ---- ---- 352. +214. 138. 31450 ---- ---- ---- ---- 331. +203. 128. 31500 ---- ---- ---- ---- 312. +193. 119. 31550 ---- ---- ---- ---- 293. +183. 110. 31600 ---- ---- ---- ---- 276. +174. 102. 31650 ---- ---- ---- ---- 259. +165. 94. 31700 ---- ---- ---- ---- 242. +155. 87. 31750 ---- ---- ---- ---- 227. +147. 80. 31800 ---- ---- ---- ---- 212. +138. 74. 31850 ---- ---- ---- ---- 198. +130. 68. 31900 ---- ---- ---- ---- 185. +122. 63. 31950 ---- ---- ---- ---- 172. +114. 58. 32000 ---- ---- ---- ---- 161. +108. 53. 32050 ---- ---- ---- ---- 149. +101. 48. 32100 ---- ---- ---- ---- 139. +95. 44. 32200 ---- ---- ---- ---- 119. +82. 37. 32300 ---- ---- ---- ---- 102. +71. 31. 32400 ---- ---- ---- ---- 87. +62. 25. 32500 ---- ---- ---- ---- 74. +53. 21. 32600 ---- ---- ---- ---- 62. +45. 17. 32700 ---- ---- ---- ---- 52. +38. 14. 32800 ---- ---- ---- ---- 44. +33. 11. 32900 ---- ---- ---- ---- 37. +28. 9. 33000 ---- ---- ---- ---- 30. +23. 7. 33100 ---- ---- ---- ---- 25. +19. 6. 33200 ---- ---- ---- ---- 20. +15. 5. 33300 ---- ---- ---- ---- 17. +13. 4. 33400 ---- ---- ---- ---- 14. +11. 3. 33500 ---- ---- ---- ---- 11. +9. 2. 33600 ---- ---- ---- ---- 9. +7. 2. 34000 ---- ---- ---- ---- 3. +2. 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16063.0 +768. 15295.0 16000 ---- ---- ---- ---- 15067.0 +768. 14299.0 17000 ---- ---- ---- ---- 14071.0 +767. 13304.0 18000 ---- ---- ---- ---- 13076.0 +767. 12309.0 19000 ---- ---- ---- ---- 12081.0 +765. 11316.0 20000 ---- ---- ---- ---- 11087.0 +764. 10323.0 21000 ---- ---- ---- ---- 10094.0 +761. 9333. 22000 ---- ---- ---- ---- 9102. +757. 8345. 23000 ---- ---- ---- ---- 8113. +753. 7360. 24000 ---- ---- ---- ---- 7127. +745. 6382. 25000 ---- ---- ---- ---- 6146. +733. 5413. 26000 ---- ---- ---- ---- 5175. +715. 4460. 27000 ---- ---- ---- ---- 4223. +686. 3537. 28000 ---- ---- ---- ---- 3306. +639. 2667. 29000 ---- ---- ---- ---- 2450. +567. 1883. 30000 ---- ---- ---- ---- 1687. +469. 1218. 31000 ---- ---- ---- ---- 1056. +352. 704. 32000 ---- ---- ---- ---- 581. +231. 350. 33000 ---- ---- ---- ---- 268. +126. 142. 34000 ---- ---- ---- ---- 97. +53. 44. 35000 ---- ---- ---- ---- 25. +16. 9. 36000 ---- ---- ---- ---- 4. +3. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -1. 2. 25700 ---- ---- ---- ---- 1. -1. 2. 25800 ---- ---- ---- ---- 1. -1. 2. 25900 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -2. 3. 26100 ---- ---- ---- ---- 1. -2. 3. 26200 ---- ---- ---- ---- 1. -3. 4. 26300 ---- ---- ---- ---- 1. -3. 4. 26400 ---- ---- ---- ---- 1. -4. 5. 26500 ---- ---- ---- ---- 1. -5. 6. 26600 ---- ---- ---- ---- 1. -5. 6. 26700 ---- ---- ---- ---- 1. -6. 7. 26800 ---- ---- ---- ---- 1. -7. 8. 26900 ---- ---- ---- ---- 1. -8. 9. 27000 ---- ---- ---- ---- 2. -8. 10. 27100 ---- ---- ---- ---- 2. -10. 12. 27200 ---- ---- ---- ---- 2. -11. 13. 27250 ---- ---- ---- ---- 2. -12. 14. 27300 ---- ---- ---- ---- 3. -12. 15. 27350 ---- ---- ---- ---- 3. -13. 16. 27400 ---- ---- ---- ---- 3. -14. 17. 27450 ---- ---- ---- ---- 3. -15. 18. 27500 ---- ---- ---- ---- 3. -16. 19. 27550 ---- ---- ---- ---- 4. -16. 20. 27600 ---- ---- ---- ---- 4. -17. 21. 27650 ---- ---- ---- ---- 4. -19. 23. 27700 ---- ---- ---- ---- 5. -19. 24. 27750 ---- ---- ---- ---- 5. -21. 26. 27800 ---- ---- ---- ---- 5. -22. 27. 27850 ---- ---- ---- ---- 6. -23. 29. 27900 ---- ---- ---- ---- 6. -25. 31. 27950 ---- ---- ---- ---- 7. -26. 33. 28000 ---- ---- ---- ---- 7. -28. 35. 28050 ---- ---- ---- ---- 8. -29. 37. 28100 ---- ---- ---- ---- 8. -32. 40. 28150 ---- ---- ---- ---- 9. -33. 42. 28200 ---- ---- ---- ---- 10. -35. 45. 28250 ---- ---- ---- ---- 11. -37. 48. 28300 ---- ---- ---- ---- 11. -40. 51. 28350 ---- ---- ---- ---- 12. -42. 54. 28400 ---- ---- ---- ---- 13. -44. 57. 28450 ---- ---- ---- ---- 14. -47. 61. 28500 ---- ---- ---- ---- 15. -50. 65. 28550 ---- ---- ---- ---- 16. -53. 69. 28600 ---- ---- ---- ---- 18. -55. 73. 28650 ---- ---- ---- ---- 19. -58. 77. 28700 ---- ---- ---- ---- 20. -62. 82. 28750 ---- ---- ---- ---- 22. -65. 87. 28800 ---- ---- ---- ---- 24. -69. 93. 28850 ---- ---- ---- ---- 25. -74. 99. 28900 ---- ---- ---- ---- 27. -78. 105. 28950 ---- ---- ---- ---- 29. -82. 111. 29000 ---- ---- ---- ---- 31. -87. 118. 1 29050 ---- ---- ---- ---- 34. -91. 125. 29100 ---- ---- ---- ---- 36. -97. 133. 29150 ---- ---- ---- ---- 39. -102. 141. 29200 ---- ---- ---- ---- 42. -107. 149. 29250 ---- ---- ---- ---- 45. -113. 158. 29300 ---- ---- ---- ---- 48. -119. 167. 29350 ---- ---- ---- ---- 52. -125. 177. 29400 ---- ---- ---- ---- 56. -131. 187. 29450 ---- ---- ---- ---- 60. -138. 198. 29500 ---- ---- ---- ---- 64. -146. 210. 29550 ---- ---- ---- ---- 69. -153. 222. 29600 ---- ---- ---- ---- 74. -160. 234. 29650 ---- ---- ---- ---- 79. -169. 248. 29700 ---- ---- ---- ---- 84. -177. 261. 29750 ---- ---- ---- ---- 90. -186. 276. 29800 ---- ---- ---- ---- 97. -194. 291. 29850 ---- ---- ---- ---- 104. -203. 307. 29900 ---- ---- ---- ---- 111. -213. 324. 29950 ---- ---- ---- ---- 118. -223. 341. 30000 ---- ---- ---- ---- 127. -232. 359. 30050 ---- ---- ---- ---- 135. -243. 378. 30100 ---- ---- ---- ---- 144. -253. 397. 30150 ---- ---- ---- ---- 154. -263. 417. 30200 ---- ---- ---- ---- 164. -275. 439. 30250 ---- ---- ---- ---- 175. -285. 460. 30300 ---- ---- ---- ---- 186. -297. 483. 30350 ---- ---- ---- ---- 198. -309. 507. 30400 ---- ---- ---- ---- 211. -320. 531. 30450 ---- ---- ---- ---- 224. -332. 556. 30500 ---- ---- ---- ---- 239. -343. 582. 30550 ---- ---- ---- ---- 253. -356. 609. 30600 ---- ---- ---- ---- 269. -368. 637. 30650 ---- ---- ---- ---- 285. -380. 665. 30700 ---- ---- ---- ---- 302. -392. 694. 30750 ---- ---- ---- ---- 320. -404. 724. 30800 ---- ---- ---- ---- 339. -416. 755. 30850 ---- ---- ---- ---- 358. -429. 787. 30900 ---- ---- ---- ---- 379. -441. 820. 30950 ---- ---- ---- ---- 400. -453. 853. 31000 ---- ---- ---- ---- 422. -465. 887. 31050 ---- ---- ---- ---- 444. -478. 922. 31100 ---- ---- ---- ---- 468. -489. 957. 31150 ---- ---- ---- ---- 493. -500. 993. 31200 ---- ---- ---- ---- 518. -512. 1030. 31250 ---- ---- ---- ---- 544. -524. 1068. 31300 ---- ---- ---- ---- 572. -534. 1106. 31350 ---- ---- ---- ---- 600. -545. 1145. 31400 ---- ---- ---- ---- 628. -556. 1184. 31450 ---- ---- ---- ---- 658. -566. 1224. 31500 ---- ---- ---- ---- 689. -576. 1265. 31550 ---- ---- ---- ---- 720. -586. 1306. 31600 ---- ---- ---- ---- 752. -596. 1348. 31650 ---- ---- ---- ---- 785. -605. 1390. 31700 ---- ---- ---- ---- 819. -614. 1433. 31750 ---- ---- ---- ---- 853. -623. 1476. 31800 ---- ---- ---- ---- 889. -631. 1520. 31850 ---- ---- ---- ---- 925. -639. 1564. 31900 ---- ---- ---- ---- 961. -647. 1608. 31950 ---- ---- ---- ---- 999. -654. 1653. 32000 ---- ---- ---- ---- 1037. -661. 1698. 32050 ---- ---- ---- ---- 1076. -668. 1744. 32100 ---- ---- ---- ---- 1115. -675. 1790. 32200 ---- ---- ---- ---- 1195. -687. 1882. 32300 ---- ---- ---- ---- 1278. -698. 1976. 32400 ---- ---- ---- ---- 1363. -708. 2071. 32500 ---- ---- ---- ---- 1450. -716. 2166. 32600 ---- ---- ---- ---- 1538. -724. 2262. 32700 ---- ---- ---- ---- 1628. -731. 2359. 32800 ---- ---- ---- ---- 1719. -737. 2456. 32900 ---- ---- ---- ---- 1812. -742. 2554. 33000 ---- ---- ---- ---- 1906. -746. 2652. 33100 ---- ---- ---- ---- 2000. -750. 2750. 33200 ---- ---- ---- ---- 2096. -753. 2849. 33300 ---- ---- ---- ---- 2192. -756. 2948. 33400 ---- ---- ---- ---- 2289. -758. 3047. 33500 ---- ---- ---- ---- 2386. -760. 3146. 33600 ---- ---- ---- ---- 2484. -762. 3246. 34000 ---- ---- ---- ---- 2878. -766. 3644. 35000 ---- ---- ---- ---- 3874. -770. 4644. 36000 ---- ---- ---- ---- 4874. -769. 5643. 37000 ---- ---- ---- ---- 5873. -769. 6642. 38000 ---- ---- ---- ---- 6872. -769. 7641. 39000 ---- ---- ---- ---- 7871. -769. 8640. 40000 ---- ---- ---- ---- 8871. -768. 9639. 41000 ---- ---- ---- ---- 9870. -768. 10638.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 2. -2. 4. 19000 ---- ---- ---- ---- 4. -3. 7. 20000 ---- ---- ---- ---- 6. -4. 10. 21000 ---- ---- ---- ---- 9. -7. 16. 22000 ---- ---- ---- ---- 14. -10. 24. 23000 ---- ---- ---- ---- 21. -15. 36. 24000 ---- ---- ---- ---- 31. -23. 54. 25000 ---- ---- ---- ---- 46. -35. 81. 26000 ---- ---- ---- ---- 72. -52. 124. 27000 ---- ---- ---- ---- 115. -82. 197. 28000 ---- ---- ---- ---- 195. -128. 323. 29000 ---- ---- ---- ---- 335. -200. 535. 30000 ---- ---- ---- ---- 569. -298. 867. 31000 ---- ---- ---- ---- 933. -415. 1348. 32000 ---- ---- ---- ---- 1454. -537. 1991. 33000 ---- ---- ---- ---- 2138. -641. 2779. 34000 ---- ---- ---- ---- 2963. -714. 3677. 35000 ---- ---- ---- ---- 3888. -750. 4638. 36000 ---- ---- ---- ---- 4863. -763. 5626. 37000 ---- ---- ---- ---- 5855. -767. 6622. 38000 ---- ---- ---- ---- 6852. -766. 7618. 39000 ---- ---- ---- ---- 7848. -767. 8615. 40000 ---- ---- ---- ---- 8844. -767. 9611. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18123.0 +770. 17353.0 13500 ---- ---- ---- ---- 17623.0 +770. 16853.0 14000 ---- ---- ---- ---- 17123.0 +770. 16353.0 14500 ---- ---- ---- ---- 16623.0 +770. 15853.0 15000 ---- ---- ---- ---- 16123.0 +770. 15353.0 15500 ---- ---- ---- ---- 15623.0 +770. 14853.0 15550 ---- ---- ---- ---- 15573.0 +770. 14803.0 16000 ---- ---- ---- ---- 15123.0 +770. 14353.0 16500 ---- ---- ---- ---- 14623.0 +770. 13853.0 17000 ---- ---- ---- ---- 14123.0 +770. 13353.0 17500 ---- ---- ---- ---- 13623.0 +770. 12853.0 18000 ---- ---- ---- ---- 13123.0 +770. 12353.0 18500 ---- ---- ---- ---- 12623.0 +770. 11853.0 19000 ---- ---- ---- ---- 12123.0 +770. 11353.0 19500 ---- ---- ---- ---- 11623.0 +770. 10853.0 20000 ---- ---- ---- ---- 11123.0 +769. 10354.0 20500 ---- ---- ---- ---- 10623.0 +768. 9855. 21000 ---- ---- ---- ---- 10123.0 +765. 9358. 21500 ---- ---- ---- ---- 9624. +761. 8863. 22000 ---- ---- ---- ---- 9126. +758. 8368. 22500 ---- ---- ---- ---- 8629. +753. 7876. 23000 ---- ---- ---- ---- 8134. +749. 7385. 23100 ---- ---- ---- ---- 8035. +747. 7288. 23200 ---- ---- ---- ---- 7937. +747. 7190. 23300 ---- ---- ---- ---- 7838. +746. 7092. 23400 ---- ---- ---- ---- 7739. +744. 6995. 23500 ---- ---- ---- ---- 7641. +744. 6897. 23600 ---- ---- ---- ---- 7542. +742. 6800. 23700 ---- ---- ---- ---- 7444. +742. 6702. 23800 ---- ---- ---- ---- 7346. +741. 6605. 23900 ---- ---- ---- ---- 7247. +739. 6508. 24000 ---- ---- ---- ---- 7149. +738. 6411. 24100 ---- ---- ---- ---- 7051. +736. 6315. 24200 ---- ---- ---- ---- 6953. +735. 6218. 24300 ---- ---- ---- ---- 6856. +735. 6121. 24400 ---- ---- ---- ---- 6758. +733. 6025. 24500 ---- ---- ---- ---- 6660. +731. 5929. 24600 ---- ---- ---- ---- 6563. +730. 5833. 24700 ---- ---- ---- ---- 6465. +728. 5737. 24800 ---- ---- ---- ---- 6368. +727. 5641. 24900 ---- ---- ---- ---- 6271. +726. 5545. 25000 ---- ---- ---- ---- 6174. +724. 5450. 25100 ---- ---- ---- ---- 6077. +722. 5355. 25200 ---- ---- ---- ---- 5981. +721. 5260. 25300 ---- ---- ---- ---- 5884. +719. 5165. 25400 ---- ---- ---- ---- 5788. +718. 5070. 25500 ---- ---- ---- ---- 5692. +716. 4976. 25600 ---- ---- ---- ---- 5596. +714. 4882. 25700 ---- ---- ---- ---- 5500. +712. 4788. 25800 ---- ---- ---- ---- 5404. +709. 4695. 25900 ---- ---- ---- ---- 5309. +707. 4602. 26000 ---- ---- ---- ---- 5214. +705. 4509. 26100 ---- ---- ---- ---- 5119. +702. 4417. 26200 ---- ---- ---- ---- 5024. +699. 4325. 26300 ---- ---- ---- ---- 4930. +697. 4233. 26400 ---- ---- ---- ---- 4836. +694. 4142. 26500 ---- ---- ---- ---- 4742. +691. 4051. 26550 ---- ---- ---- ---- 4695. +689. 4006. 26600 ---- ---- ---- ---- 4648. +687. 3961. 26650 ---- ---- ---- ---- 4602. +686. 3916. 26700 ---- ---- ---- ---- 4555. +683. 3872. 26750 ---- ---- ---- ---- 4508. +681. 3827. 26800 ---- ---- ---- ---- 4462. +679. 3783. 26850 ---- ---- ---- ---- 4416. +678. 3738. 26900 ---- ---- ---- ---- 4370. +676. 3694. 26950 ---- ---- ---- ---- 4324. +674. 3650. 27000 ---- ---- ---- ---- 4278. +672. 3606. 27050 ---- ---- ---- ---- 4232. +670. 3562. 27100 ---- ---- ---- ---- 4186. +667. 3519. 27150 ---- ---- ---- ---- 4140. +665. 3475. 27200 ---- ---- ---- ---- 4095. +663. 3432. 27250 ---- ---- ---- ---- 4049. +660. 3389. 27300 ---- ---- ---- ---- 4004. +658. 3346. 27350 ---- ---- ---- ---- 3959. +656. 3303. 27400 ---- ---- ---- ---- 3914. +654. 3260. 27450 ---- ---- ---- ---- 3869. +651. 3218. 27500 ---- ---- ---- ---- 3824. +648. 3176. 27550 ---- ---- ---- ---- 3779. +645. 3134. 27600 ---- ---- ---- ---- 3735. +643. 3092. 27650 ---- ---- ---- ---- 3690. +640. 3050. 27700 ---- ---- ---- ---- 3646. +638. 3008. 27750 ---- ---- ---- ---- 3602. +635. 2967. 27800 ---- ---- ---- ---- 3558. +632. 2926. 27850 ---- ---- ---- ---- 3515. +630. 2885. 27900 ---- ---- ---- ---- 3471. +627. 2844. 27950 ---- ---- ---- ---- 3428. +624. 2804. 28000 ---- ---- ---- ---- 3384. +621. 2763. 28050 ---- ---- ---- ---- 3341. +618. 2723. 28100 ---- ---- ---- ---- 3298. +615. 2683. 28150 ---- ---- ---- ---- 3256. +613. 2643. 28200 ---- ---- ---- ---- 3213. +609. 2604. 28250 ---- ---- ---- ---- 3171. +606. 2565. 28300 ---- ---- ---- ---- 3129. +603. 2526. 28350 ---- ---- ---- ---- 3087. +600. 2487. 28400 ---- ---- ---- ---- 3045. +597. 2448. 28450 ---- ---- ---- ---- 3004. +594. 2410. 28500 ---- ---- ---- ---- 2963. +591. 2372. 28550 ---- ---- ---- ---- 2922. +588. 2334. 28600 ---- ---- ---- ---- 2881. +585. 2296. 28650 ---- ---- ---- ---- 2840. +581. 2259. 28700 ---- ---- ---- ---- 2800. +579. 2221. 28750 ---- ---- ---- ---- 2760. +576. 2184. 28800 ---- ---- ---- ---- 2720. +572. 2148. 28850 ---- ---- 2108.A 2108.A 2680. +569. 2111. 28900 ---- ---- 2073.A 2073.A 2641. +566. 2075. 28950 ---- ---- 2037.A 2037.A 2602. +563. 2039. 29000 ---- 2019.B 2002.A 2002.A 2563. +559. 2004. 29050 ---- 2016.B 1967.A 1967.A 2524. +556. 1968. 29100 ---- 2015.B ---- 2015.B 2486. +553. 1933. 29150 ---- 2010.B ---- 2010.B 2448. +549. 1899. 29200 ---- 2012.B ---- 2012.B 2410. +546. 1864. 29250 ---- 2005.B ---- 2005.B 2372. +542. 1830. 29300 ---- 2035.B ---- 2035.B 2335. +539. 1796. 29350 ---- 2046.B ---- 2046.B 2298. +536. 1762. 29400 ---- 2079.B ---- 2079.B 2261. +532. 1729. 29450 ---- 2075.B ---- 2075.B 2224. +528. 1696. 29500 ---- 2076.B ---- 2076.B 2188. +524. 1664. 29550 ---- 2078.B ---- 2078.B 2152. +521. 1631. 29600 ---- 2082.B ---- 2082.B 2116. +517. 1599. 29650 ---- 2090.B ---- 2090.B 2081. +513. 1568. 29700 ---- 2055.B ---- 2055.B 2045. +509. 1536. 29750 ---- 2019.B ---- 2019.B 2010. +505. 1505. 29800 ---- 1983.B ---- 1983.B 1976. +501. 1475. 29850 ---- 1948.B ---- 1948.B 1942. +497. 1445. 29900 ---- 1913.B ---- 1913.B 1908. +493. 1415. 29950 ---- 1878.B ---- 1878.B 1874. +489. 1385. 1 30000 ---- 1844.B ---- 1844.B 1840. +484. 1356. 21 30050 ---- 1810.B ---- 1810.B 1807. +480. 1327. 30100 ---- 1776.B ---- 1776.B 1774. +475. 1299. 2 30150 ---- 1742.B ---- 1742.B 1742. +471. 1271. 30200 ---- 1709.B ---- 1709.B 1710. +467. 1243. 30250 ---- 1676.B ---- 1676.B 1678. +463. 1215. 30300 ---- 1644.B ---- 1644.B 1646. +458. 1188. 30350 ---- 1611.B ---- 1611.B 1615. +453. 1162. 30400 ---- 1579.B ---- 1579.B 1584. +449. 1135. 30450 ---- 1548.B ---- 1548.B 1553. +443. 1110. 30500 ---- 1517.B ---- 1517.B 1523. +439. 1084. 11 30550 ---- 1486.B ---- 1486.B 1493. +434. 1059. 30600 ---- 1455.B ---- 1455.B 1463. +429. 1034. 30650 ---- 1425.B ---- 1425.B 1433. +423. 1010. 30700 ---- 1395.B ---- 1395.B 1404. +418. 986. 30750 ---- 1366.B ---- 1366.B 1375. +413. 962. 30800 ---- 1336.B ---- 1336.B 1347. +408. 939. 30850 ---- 1308.B ---- 1308.B 1319. +403. 916. 30900 ---- 1279.B ---- 1279.B 1291. +398. 893. 30950 ---- 1251.B ---- 1251.B 1263. +392. 871. 31000 ---- 1223.B ---- 1223.B 1236. +387. 849. 11 31050 ---- 1196.B ---- 1196.B 1209. +381. 828. 31100 ---- 1169.B ---- 1169.B 1183. +376. 807. 31150 ---- 1142.B ---- 1142.B 1157. +371. 786. 31200 ---- 1116.B ---- 1116.B 1131. +365. 766. 31250 ---- 1090.B ---- 1090.B 1105. +359. 746. 31300 ---- 1065.B ---- 1065.B 1080. +354. 726. 31350 ---- 1039.B ---- 1039.B 1055. +348. 707. 31400 ---- 1015.B ---- 1015.B 1031. +343. 688. 31450 ---- 990.B ---- 990.B 1007. +337. 670. 31500 ---- 966.B ---- 966.B 983. +332. 651. 23 31550 ---- 942.B ---- 942.B 960. +326. 634. 31600 ---- 919.B ---- 919.B 937. +321. 616. 2 31650 ---- 896.B ---- 896.B 914. +315. 599. 31700 ---- 873.B ---- 873.B 892. +310. 582. 2 31750 ---- 851.B ---- 851.B 870. +304. 566. 31800 ---- 829.B ---- 829.B 848. +298. 550. 2 31850 ---- 808.B ---- 808.B 827. +293. 534. 31900 ---- 787.B ---- 787.B 806. +287. 519. 31950 ---- 766.B ---- 766.B 785. +281. 504. 32000 ---- 745.B ---- 745.B 765. +276. 489. 13 32050 ---- 726.B ---- 726.B 745. +271. 474. 32100 ---- 706.B ---- 706.B 726. +266. 460. 32150 ---- 687.B ---- 687.B 707. +261. 446. 32200 ---- 668.B ---- 668.B 688. +255. 433. 32250 ---- 649.B ---- 649.B 670. +250. 420. 32300 ---- 631.B ---- 631.B 652. +245. 407. 32350 ---- 613.B ---- 613.B 634. +240. 394. 32400 ---- 595.B ---- 595.B 617. +235. 382. 32450 ---- 578.B ---- 578.B 600. +230. 370. 32500 ---- 561.B ---- 561.B 583. +224. 359. 3 32550 365. 545.B 365. 545.B 567. +220. 4 347. 32600 ---- 529.B ---- 529.B 551. +215. 336. 2 32650 ---- 513.B ---- 513.B 536. +211. 325. 32700 ---- 497.B ---- 497.B 521. +206. 315. 32750 ---- 482.B ---- 482.B 506. +201. 305. 32800 ---- 467.B ---- 467.B 491. +196. 295. 32850 ---- 452.B ---- 452.B 477. +192. 285. 32900 ---- 438.B ---- 438.B 463. +188. 275. 32950 ---- 424.B ---- 424.B 450. +184. 266. 33000 ---- 410.B ---- 410.B 437. +180. 257. 5 11 33050 ---- 397.B ---- 397.B 424. +175. 249. 33100 ---- 384.B ---- 384.B 411. +171. 240. 33150 ---- 371.B ---- 371.B 399. +167. 232. 33200 ---- 358.B ---- 358.B 387. +163. 224. 33250 ---- 346.B ---- 346.B 375. +159. 216. 33300 ---- 334.B ---- 334.B 364. +155. 209. 33350 ---- 322.B ---- 322.B 353. +151. 202. 33400 ---- 311.B ---- 311.B 342. +147. 195. 33450 ---- 300.B ---- 300.B 332. +144. 188. 33500 ---- 289.B ---- 289.B 321. +140. 181. 33550 ---- 279.B ---- 279.B 311. +136. 175. 33600 ---- 268.B ---- 268.B 302. +133. 169. 1 33650 ---- 258.B ---- 258.B 292. +129. 163. 33700 ---- 249.B ---- 249.B 283. +126. 157. 1 33750 ---- 239.B ---- 239.B 274. +123. 151. 33800 ---- 230.B ---- 230.B 265. +119. 146. 33850 ---- 221.B ---- 221.B 257. +117. 140. 33900 ---- 212.B ---- 212.B 249. +114. 135. 33950 ---- 204.B ---- 204.B 241. +111. 130. 34000 ---- 196.B ---- 196.B 233. +107. 126. 52 34050 ---- 188.B ---- 188.B 225. +104. 121. 34100 ---- 180.B ---- 180.B 218. +101. 117. 34150 ---- 172.B ---- 172.B 211. +98. 113. 34200 ---- 165.B ---- 165.B 204. +95. 109. 1 34250 ---- 158.B ---- 158.B 197. +92. 105. 34300 ---- 151.B ---- 151.B 190. +89. 101. 34350 ---- 144.B ---- 144.B 184. +87. 97. 34400 ---- 138.B ---- 138.B 178. +84. 94. 34450 ---- 132.B ---- 132.B 172. +82. 90. 34500 ---- 125.B ---- 125.B 166. +79. 87. 5 6 34550 ---- 120.B ---- 120.B 160. +76. 84. 34600 ---- 114.B ---- 114.B 155. +74. 81. 34650 ---- 108.B ---- 108.B 150. +72. 78. 34700 ---- 103.B ---- 103.B 145. +69. 76. 34750 ---- 98.B ---- 98.B 140. +67. 73. 34800 ---- 93.B ---- 93.B 135. +64. 71. 1 34850 ---- 88.B ---- 88.B 130. +62. 68. 34900 ---- 83.B ---- 83.B 126. +60. 66. 34950 ---- 79.B ---- 79.B 121. +57. 64. 35000 ---- 74.B ---- 74.B 117. +56. 61. 35050 ---- 70.B ---- 70.B 113. +54. 59. 35100 ---- 66.B ---- 66.B 109. +52. 57. 35150 ---- 62.B ---- 62.B 105. +50. 55. 35200 ---- 59.B ---- 59.B 101. +47. 54. 35250 ---- 55.B ---- 55.B 98. +46. 52. 35300 ---- 51.B ---- 51.B 94. +44. 50. 35350 ---- ---- ---- ---- 91. +42. 49. 35400 ---- ---- ---- ---- 88. +41. 47. 35450 ---- ---- ---- ---- 84. +39. 45. 35500 ---- ---- ---- ---- 81. +37. 44. 2 35550 ---- ---- ---- ---- 78. +36. 42. 35600 ---- ---- ---- ---- 75. +34. 41. 35650 ---- ---- ---- ---- 73. +33. 40. 35700 ---- ---- ---- ---- 70. +31. 39. 35750 ---- ---- ---- ---- 67. +30. 37. 35800 ---- ---- ---- ---- 65. +29. 36. 35850 ---- ---- ---- ---- 63. +28. 35. 35900 ---- ---- ---- ---- 60. +26. 34. 35950 ---- ---- ---- ---- 58. +25. 33. 36000 ---- ---- ---- ---- 56. +24. 32. 36050 ---- ---- ---- ---- 54. +23. 31. 36100 ---- ---- ---- ---- 52. +22. 30. 36150 ---- ---- ---- ---- 50. +21. 29. 36200 ---- ---- ---- ---- 48. +20. 28. 36250 ---- ---- ---- ---- 46. +19. 27. 36300 ---- ---- ---- ---- 44. +18. 26. 36350 ---- ---- ---- ---- 43. +18. 25. 36400 ---- ---- ---- ---- 41. +17. 24. 36450 ---- ---- ---- ---- 39. +15. 24. 36500 ---- ---- ---- ---- 38. +15. 23. 36550 ---- ---- ---- ---- 36. +14. 22. 36600 ---- ---- ---- ---- 35. +14. 21. 36650 ---- ---- ---- ---- 34. +13. 21. 36700 ---- ---- ---- ---- 32. +12. 20. 36750 ---- ---- ---- ---- 31. +11. 20. 36800 ---- ---- ---- ---- 30. +11. 19. 36850 ---- ---- ---- ---- 29. +11. 18. 36900 ---- ---- ---- ---- 28. +10. 18. 36950 ---- ---- ---- ---- 27. +10. 17. 37000 ---- ---- ---- ---- 25. +8. 17. 37050 ---- ---- ---- ---- 24. +8. 16. 37100 ---- ---- ---- ---- 24. +8. 16. 37150 ---- ---- ---- ---- 23. +8. 15. 37200 ---- ---- ---- ---- 22. +7. 15. 37300 ---- ---- ---- ---- 20. +6. 14. 37400 ---- ---- ---- ---- 18. +5. 13. 37500 ---- ---- ---- ---- 17. +5. 12. 37600 ---- ---- ---- ---- 16. +5. 11. 37700 ---- ---- ---- ---- 14. +3. 11. 37800 ---- ---- ---- ---- 13. +3. 10. 37900 ---- ---- ---- ---- 12. +3. 9. 38000 ---- ---- ---- ---- 11. +2. 9. 38100 ---- ---- ---- ---- 10. +2. 8. 38200 ---- ---- ---- ---- 9. +1. 8. 38300 ---- ---- ---- ---- 9. +2. 7. 38400 ---- ---- ---- ---- 8. +1. 7. 38500 ---- ---- ---- ---- 7. +1. 6. 38600 ---- ---- ---- ---- 7. +1. 6. 38700 ---- ---- ---- ---- 6. UNCH 6. 38800 ---- ---- ---- ---- 6. +1. 5. 38900 ---- ---- ---- ---- 5. UNCH 5. 39000 ---- ---- ---- ---- 5. UNCH 5. 39100 ---- ---- ---- ---- 4. UNCH 4. 39200 ---- ---- ---- ---- 4. UNCH 4. 39300 ---- ---- ---- ---- 4. UNCH 4. 39400 ---- ---- ---- ---- 3. -1. 4. 39500 ---- ---- ---- ---- 3. UNCH 3. 39600 ---- ---- ---- ---- 3. UNCH 3. 39700 ---- ---- ---- ---- 2. -1. 3. 39800 ---- ---- ---- ---- 2. -1. 3. 39900 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 2. -1. 3. 40100 ---- ---- ---- ---- 2. UNCH 2. 40200 ---- ---- ---- ---- 2. UNCH 2. 40300 ---- ---- ---- ---- 1. -1. 2. 40400 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 40600 ---- ---- ---- ---- 1. -1. 2. 40700 ---- ---- ---- ---- 1. -1. 2. 40800 ---- ---- ---- ---- 1. -1. 2. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18340.0 +769. 17571.0 13500 ---- ---- ---- ---- 17840.0 +769. 17071.0 14000 ---- ---- ---- ---- 17340.0 +769. 16571.0 14500 ---- ---- ---- ---- 16840.0 +769. 16071.0 15000 ---- ---- ---- ---- 16340.0 +769. 15571.0 15500 ---- ---- ---- ---- 15840.0 +769. 15071.0 16000 ---- ---- ---- ---- 15340.0 +768. 14572.0 16500 ---- ---- ---- ---- 14840.0 +766. 14074.0 17000 ---- ---- ---- ---- 14341.0 +763. 13578.0 17500 ---- ---- ---- ---- 13843.0 +759. 13084.0 18000 ---- ---- ---- ---- 13347.0 +756. 12591.0 18500 ---- ---- ---- ---- 12852.0 +753. 12099.0 19000 ---- ---- ---- ---- 12359.0 +750. 11609.0 19500 ---- ---- ---- ---- 11867.0 +746. 11121.0 20000 ---- ---- ---- ---- 11376.0 +742. 10634.0 20500 ---- ---- ---- ---- 10887.0 +737. 10150.0 21000 ---- ---- ---- ---- 10400.0 +733. 9667. 21500 ---- ---- ---- ---- 9915. +728. 9187. 22000 ---- ---- ---- ---- 9432. +721. 8711. 22500 ---- ---- ---- ---- 8953. +715. 8238. 23000 ---- ---- ---- ---- 8477. +708. 7769. 23300 ---- ---- ---- ---- 8193. +703. 7490. 23400 ---- ---- ---- ---- 8099. +701. 7398. 23500 ---- ---- ---- ---- 8005. +700. 7305. 23600 ---- ---- ---- ---- 7911. +698. 7213. 23700 ---- ---- ---- ---- 7818. +697. 7121. 23800 ---- ---- ---- ---- 7724. +694. 7030. 23900 ---- ---- ---- ---- 7631. +693. 6938. 24000 ---- ---- ---- ---- 7538. +691. 6847. 24100 ---- ---- ---- ---- 7445. +689. 6756. 24200 ---- ---- ---- ---- 7352. +686. 6666. 24300 ---- ---- ---- ---- 7260. +685. 6575. 24400 ---- ---- ---- ---- 7168. +683. 6485. 24500 ---- ---- ---- ---- 7076. +680. 6396. 24600 ---- ---- ---- ---- 6984. +678. 6306. 24700 ---- ---- ---- ---- 6893. +676. 6217. 24800 ---- ---- ---- ---- 6801. +673. 6128. 24900 ---- ---- ---- ---- 6710. +670. 6040. 25000 ---- ---- ---- ---- 6620. +669. 5951. 25100 ---- ---- ---- ---- 6529. +666. 5863. 25200 ---- ---- ---- ---- 6439. +663. 5776. 25300 ---- ---- ---- ---- 6349. +660. 5689. 25400 ---- ---- ---- ---- 6260. +658. 5602. 25500 ---- ---- ---- ---- 6171. +656. 5515. 25600 ---- ---- ---- ---- 6082. +653. 5429. 25700 ---- ---- ---- ---- 5993. +650. 5343. 25800 ---- ---- ---- ---- 5905. +647. 5258. 25900 ---- ---- ---- ---- 5817. +644. 5173. 26000 ---- ---- ---- ---- 5729. +640. 5089. 26100 ---- ---- ---- ---- 5642. +638. 5004. 26200 ---- ---- ---- ---- 5555. +634. 4921. 26300 ---- ---- ---- ---- 5469. +632. 4837. 26400 ---- ---- ---- ---- 5382. +627. 4755. 26500 ---- ---- ---- ---- 5297. +625. 4672. 26600 ---- ---- ---- ---- 5211. +620. 4591. 26700 ---- ---- ---- ---- 5127. +618. 4509. 26800 ---- ---- ---- ---- 5042. +614. 4428. 26900 ---- ---- ---- ---- 4958. +610. 4348. 27000 ---- ---- ---- ---- 4874. +606. 4268. 27100 ---- ---- ---- ---- 4791. +602. 4189. 27200 ---- ---- ---- ---- 4709. +599. 4110. 27300 ---- ---- ---- ---- 4626. +594. 4032. 27400 ---- ---- ---- ---- 4545. +591. 3954. 27500 ---- ---- ---- ---- 4463. +586. 3877. 27600 ---- ---- ---- ---- 4383. +582. 3801. 27700 ---- ---- ---- ---- 4302. +577. 3725. 27800 ---- ---- ---- ---- 4223. +573. 3650. 27900 ---- ---- ---- ---- 4144. +569. 3575. 28000 ---- ---- ---- ---- 4065. +564. 3501. 28100 ---- ---- ---- ---- 3987. +559. 3428. 28200 ---- ---- ---- ---- 3910. +555. 3355. 28300 ---- ---- ---- ---- 3833. +550. 3283. 28400 ---- ---- ---- ---- 3757. +546. 3211. 28500 ---- ---- ---- ---- 3681. +540. 3141. 28600 ---- ---- ---- ---- 3606. +535. 3071. 28700 ---- ---- ---- ---- 3531. +529. 3002. 28800 ---- ---- ---- ---- 3458. +525. 2933. 28900 ---- ---- ---- ---- 3385. +520. 2865. 29000 ---- ---- ---- ---- 3312. +514. 2798. 29100 ---- ---- ---- ---- 3240. +509. 2731. 29200 ---- ---- ---- ---- 3169. +503. 2666. 29300 ---- ---- ---- ---- 3099. +498. 2601. 29400 ---- ---- ---- ---- 3029. +492. 2537. 29500 ---- ---- ---- ---- 2960. +487. 2473. 29600 ---- ---- ---- ---- 2891. +480. 2411. 29700 ---- ---- ---- ---- 2824. +475. 2349. 29800 ---- ---- ---- ---- 2757. +469. 2288. 29900 ---- ---- ---- ---- 2690. +462. 2228. 30000 ---- ---- ---- ---- 2625. +457. 2168. 30100 ---- ---- ---- ---- 2560. +450. 2110. 30200 ---- ---- ---- ---- 2496. +444. 2052. 30300 ---- ---- ---- ---- 2433. +438. 1995. 30400 ---- ---- ---- ---- 2371. +432. 1939. 30500 ---- ---- ---- ---- 2309. +425. 1884. 30600 ---- ---- ---- ---- 2249. +419. 1830. 30700 ---- ---- ---- ---- 2189. +413. 1776. 30800 ---- ---- ---- ---- 2130. +406. 1724. 30900 ---- ---- ---- ---- 2072. +400. 1672. 31000 ---- ---- ---- ---- 2014. +393. 1621. 31100 ---- ---- ---- ---- 1958. +387. 1571. 31200 ---- ---- ---- ---- 1902. +380. 1522. 31300 ---- ---- ---- ---- 1847. +373. 1474. 31400 ---- ---- ---- ---- 1794. +367. 1427. 31500 ---- ---- ---- ---- 1741. +360. 1381. 1 31600 ---- ---- ---- ---- 1688. +353. 1335. 31700 ---- ---- ---- ---- 1637. +346. 1291. 31800 ---- ---- ---- ---- 1587. +340. 1247. 31900 ---- ---- ---- ---- 1538. +333. 1205. 32000 ---- ---- ---- ---- 1489. +326. 1163. 32100 ---- ---- ---- ---- 1441. +319. 1122. 32200 ---- ---- ---- ---- 1395. +313. 1082. 32300 ---- ---- ---- ---- 1349. +306. 1043. 32400 ---- ---- ---- ---- 1304. +299. 1005. 32500 ---- ---- ---- ---- 1260. +292. 968. 32600 ---- ---- ---- ---- 1217. +285. 932. 32700 ---- ---- ---- ---- 1175. +278. 897. 32800 ---- ---- ---- ---- 1134. +272. 862. 32900 ---- ---- ---- ---- 1094. +265. 829. 33000 ---- ---- ---- ---- 1055. +259. 796. 33100 ---- ---- ---- ---- 1016. +252. 764. 33200 ---- ---- ---- ---- 979. +245. 734. 33300 ---- ---- ---- ---- 943. +239. 704. 33400 ---- ---- ---- ---- 907. +233. 674. 33500 ---- ---- ---- ---- 872. +226. 646. 33600 ---- ---- ---- ---- 838. +219. 619. 33700 ---- ---- ---- ---- 806. +214. 592. 33800 ---- ---- ---- ---- 774. +208. 566. 33900 ---- ---- ---- ---- 742. +201. 541. 34000 ---- ---- ---- ---- 712. +195. 517. 1 34100 ---- ---- ---- ---- 683. +189. 494. 34200 ---- ---- ---- ---- 654. +183. 471. 34300 ---- ---- ---- ---- 627. +178. 449. 34400 ---- ---- ---- ---- 600. +172. 428. 34500 ---- ---- ---- ---- 574. +166. 408. 34600 ---- ---- ---- ---- 549. +160. 389. 34700 ---- ---- ---- ---- 524. +154. 370. 34800 ---- ---- ---- ---- 501. +149. 352. 34900 ---- ---- ---- ---- 478. +144. 334. 35000 ---- ---- ---- ---- 456. +139. 317. 35100 ---- ---- ---- ---- 435. +134. 301. 35200 ---- ---- ---- ---- 414. +128. 286. 35300 ---- ---- ---- ---- 395. +124. 271. 35400 ---- ---- ---- ---- 376. +119. 257. 35500 ---- ---- ---- ---- 358. +115. 243. 35600 ---- ---- ---- ---- 340. +110. 230. 35700 ---- ---- ---- ---- 324. +106. 218. 35800 ---- ---- ---- ---- 308. +102. 206. 35900 ---- ---- ---- ---- 293. +98. 195. 36000 ---- ---- ---- ---- 279. +94. 185. 36100 ---- ---- ---- ---- 265. +90. 175. 36200 ---- ---- ---- ---- 252. +86. 166. 36300 ---- ---- ---- ---- 240. +82. 158. 36400 ---- ---- ---- ---- 229. +79. 150. 36500 ---- ---- ---- ---- 218. +76. 142. 36600 ---- ---- ---- ---- 208. +73. 135. 36700 ---- ---- ---- ---- 199. +70. 129. 36800 ---- ---- ---- ---- 190. +67. 123. 36900 ---- ---- ---- ---- 182. +65. 117. 37000 ---- ---- ---- ---- 174. +62. 112. 37100 ---- ---- ---- ---- 167. +60. 107. 37200 ---- ---- ---- ---- 160. +58. 102. 37300 ---- ---- ---- ---- 153. +56. 97. 37400 ---- ---- ---- ---- 147. +54. 93. 37500 ---- ---- ---- ---- 141. +52. 89. 37600 ---- ---- ---- ---- 135. +49. 86. 37700 ---- ---- ---- ---- 130. +48. 82. 37800 ---- ---- ---- ---- 125. +46. 79. 37900 ---- ---- ---- ---- 121. +45. 76. 38000 ---- ---- ---- ---- 116. +43. 73. 38100 ---- ---- ---- ---- 112. +42. 70. 38200 ---- ---- ---- ---- 108. +40. 68. 38300 ---- ---- ---- ---- 104. +39. 65. 38400 ---- ---- ---- ---- 100. +37. 63. 38500 ---- ---- ---- ---- 97. +37. 60. 38600 ---- ---- ---- ---- 94. +36. 58. 38700 ---- ---- ---- ---- 90. +34. 56. 38800 ---- ---- ---- ---- 87. +33. 54. 38900 ---- ---- ---- ---- 84. +32. 52. 39000 ---- ---- ---- ---- 82. +31. 51. 39100 ---- ---- ---- ---- 79. +30. 49. 39200 ---- ---- ---- ---- 76. +29. 47. 39300 ---- ---- ---- ---- 74. +28. 46. 39400 ---- ---- ---- ---- 71. +27. 44. 39500 ---- ---- ---- ---- 69. +26. 43. 39600 ---- ---- ---- ---- 67. +26. 41. 39700 ---- ---- ---- ---- 65. +25. 40. 39800 ---- ---- ---- ---- 62. +23. 39. 39900 ---- ---- ---- ---- 60. +23. 37. 40000 ---- ---- ---- ---- 58. +22. 36. 40100 ---- ---- ---- ---- 57. +22. 35. 40200 ---- ---- ---- ---- 55. +21. 34. 40300 ---- ---- ---- ---- 53. +20. 33. 40400 ---- ---- ---- ---- 51. +19. 32. 40500 ---- ---- ---- ---- 50. +19. 31. 40600 ---- ---- ---- ---- 48. +18. 30. 40700 ---- ---- ---- ---- 47. +18. 29. 40800 ---- ---- ---- ---- 45. +17. 28. 40900 ---- ---- ---- ---- 44. +17. 27. 41000 ---- ---- ---- ---- 42. +16. 26. 41100 ---- ---- ---- ---- 41. +16. 25. 41200 ---- ---- ---- ---- 40. +16. 24. 41300 ---- ---- ---- ---- 39. +15. 24. 41400 ---- ---- ---- ---- 38. +15. 23. 41500 ---- ---- ---- ---- 36. +14. 22. 41600 ---- ---- ---- ---- 35. +13. 22. 41700 ---- ---- ---- ---- 34. +13. 21. 41800 ---- ---- ---- ---- 33. +13. 20. 41900 ---- ---- ---- ---- 32. +12. 20. 42000 ---- ---- ---- ---- 31. +12. 19. 42100 ---- ---- ---- ---- 30. +11. 19. 42200 ---- ---- ---- ---- 30. +12. 18. 42300 ---- ---- ---- ---- 29. +12. 17. 42500 ---- ---- ---- ---- 27. +11. 16. 43000 ---- ---- ---- ---- 23. +9. 14. 43500 ---- ---- ---- ---- 20. +8. 12. 44000 ---- ---- ---- ---- 18. +7. 11. 44500 ---- ---- ---- ---- 16. +7. 9. 45000 ---- ---- ---- ---- 14. +6. 8. 45500 ---- ---- ---- ---- 12. +5. 7. 46000 ---- ---- ---- ---- 11. +4. 7. 46500 ---- ---- ---- ---- 10. +4. 6. 47000 ---- ---- ---- ---- 8. +3. 5. 47500 ---- ---- ---- ---- 8. +3. 5. 48000 ---- ---- ---- ---- 7. +3. 4. 48500 ---- ---- ---- ---- 6. +2. 4. 49000 ---- ---- ---- ---- 6. +3. 3. 49500 ---- ---- ---- ---- 5. +2. 3. 50000 ---- ---- ---- ---- 5. +2. 3. 50500 ---- ---- ---- ---- 4. +1. 3. 51000 ---- ---- ---- ---- 4. +2. 2. 51500 ---- ---- ---- ---- 4. +2. 2. 52000 ---- ---- ---- ---- 3. +1. 2. 52500 ---- ---- ---- ---- 3. +1. 2. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18056.0 +761. 17295.0 14000 ---- ---- ---- ---- 17556.0 +761. 16795.0 14500 ---- ---- ---- ---- 17056.0 +761. 16295.0 15000 ---- ---- ---- ---- 16556.0 +761. 15795.0 15500 ---- ---- ---- ---- 16056.0 +761. 15295.0 16000 ---- ---- ---- ---- 15556.0 +761. 14795.0 16500 ---- ---- ---- ---- 15056.0 +758. 14298.0 17000 ---- ---- ---- ---- 14557.0 +753. 13804.0 17500 ---- ---- ---- ---- 14062.0 +749. 13313.0 18000 ---- ---- ---- ---- 13569.0 +743. 12826.0 18500 ---- ---- ---- ---- 13080.0 +739. 12341.0 19000 ---- ---- ---- ---- 12593.0 +733. 11860.0 19500 ---- ---- ---- ---- 12109.0 +727. 11382.0 20000 ---- ---- ---- ---- 11629.0 +722. 10907.0 20500 ---- ---- ---- ---- 11151.0 +715. 10436.0 21000 ---- ---- ---- ---- 10677.0 +709. 9968. 21500 ---- ---- ---- ---- 10205.0 +701. 9504. 22000 ---- ---- ---- ---- 9738. +694. 9044. 22500 ---- ---- ---- ---- 9274. +686. 8588. 23000 ---- ---- ---- ---- 8815. +678. 8137. 23400 ---- ---- ---- ---- 8451. +670. 7781. 23500 ---- ---- ---- ---- 8361. +669. 7692. 23600 ---- ---- ---- ---- 8270. +666. 7604. 23700 ---- ---- ---- ---- 8180. +664. 7516. 23800 ---- ---- ---- ---- 8090. +662. 7428. 23900 ---- ---- ---- ---- 8001. +660. 7341. 24000 ---- ---- ---- ---- 7911. +658. 7253. 24100 ---- ---- ---- ---- 7822. +656. 7166. 24200 ---- ---- ---- ---- 7733. +653. 7080. 24300 ---- ---- ---- ---- 7645. +652. 6993. 24400 ---- ---- ---- ---- 7556. +649. 6907. 24500 ---- ---- ---- ---- 7468. +647. 6821. 24600 ---- ---- ---- ---- 7380. +644. 6736. 24700 ---- ---- ---- ---- 7293. +643. 6650. 24800 ---- ---- ---- ---- 7206. +641. 6565. 24900 ---- ---- ---- ---- 7119. +638. 6481. 25000 ---- ---- ---- ---- 7032. +635. 6397. 25100 ---- ---- ---- ---- 6946. +633. 6313. 25200 ---- ---- ---- ---- 6860. +631. 6229. 25300 ---- ---- ---- ---- 6774. +628. 6146. 25400 ---- ---- ---- ---- 6688. +625. 6063. 25500 ---- ---- ---- ---- 6603. +622. 5981. 25600 ---- ---- ---- ---- 6519. +620. 5899. 25700 ---- ---- ---- ---- 6434. +617. 5817. 25800 ---- ---- ---- ---- 6350. +614. 5736. 25900 ---- ---- ---- ---- 6266. +611. 5655. 26000 ---- ---- ---- ---- 6183. +608. 5575. 26100 ---- ---- ---- ---- 6100. +605. 5495. 26200 ---- ---- ---- ---- 6018. +603. 5415. 26300 ---- ---- ---- ---- 5936. +600. 5336. 26400 ---- ---- ---- ---- 5854. +596. 5258. 26500 ---- ---- ---- ---- 5773. +594. 5179. 26600 ---- ---- ---- ---- 5692. +590. 5102. 26700 ---- ---- ---- ---- 5611. +587. 5024. 26800 ---- ---- ---- ---- 5531. +583. 4948. 26900 ---- ---- ---- ---- 5451. +580. 4871. 27000 ---- ---- ---- ---- 5372. +577. 4795. 27100 ---- ---- ---- ---- 5293. +573. 4720. 27200 ---- ---- ---- ---- 5215. +570. 4645. 27300 ---- ---- ---- ---- 5137. +566. 4571. 27400 ---- ---- ---- ---- 5059. +562. 4497. 27500 ---- ---- ---- ---- 4982. +559. 4423. 27600 ---- ---- ---- ---- 4906. +556. 4350. 27700 ---- ---- ---- ---- 4830. +552. 4278. 27800 ---- ---- ---- ---- 4754. +548. 4206. 27900 ---- ---- ---- ---- 4679. +545. 4134. 28000 ---- ---- ---- ---- 4604. +541. 4063. 28100 ---- ---- ---- ---- 4529. +536. 3993. 28200 ---- ---- ---- ---- 4455. +532. 3923. 28300 ---- ---- ---- ---- 4382. +529. 3853. 28400 ---- ---- ---- ---- 4309. +524. 3785. 28500 ---- ---- ---- ---- 4237. +521. 3716. 28600 ---- ---- ---- ---- 4165. +517. 3648. 28700 ---- ---- ---- ---- 4093. +512. 3581. 28800 ---- ---- ---- ---- 4022. +508. 3514. 28900 ---- ---- ---- ---- 3952. +504. 3448. 29000 ---- ---- ---- ---- 3882. +500. 3382. 29100 ---- ---- ---- ---- 3812. +495. 3317. 29200 ---- ---- ---- ---- 3743. +491. 3252. 29300 ---- ---- ---- ---- 3675. +487. 3188. 29400 ---- ---- ---- ---- 3607. +482. 3125. 29500 ---- ---- ---- ---- 3539. +477. 3062. 29600 ---- ---- ---- ---- 3472. +473. 2999. 29700 ---- ---- ---- ---- 3406. +468. 2938. 29800 ---- ---- ---- ---- 3340. +463. 2877. 29900 ---- ---- ---- ---- 3275. +459. 2816. 30000 ---- ---- ---- ---- 3210. +454. 2756. 30100 ---- ---- ---- ---- 3146. +449. 2697. 30200 ---- ---- ---- ---- 3082. +444. 2638. 30300 ---- ---- ---- ---- 3019. +439. 2580. 30400 ---- ---- ---- ---- 2957. +435. 2522. 30500 ---- ---- ---- ---- 2895. +430. 2465. 30600 ---- ---- ---- ---- 2834. +425. 2409. 30700 ---- ---- ---- ---- 2774. +420. 2354. 30800 ---- ---- ---- ---- 2714. +415. 2299. 30900 ---- ---- ---- ---- 2654. +409. 2245. 31000 ---- ---- ---- ---- 2596. +405. 2191. 31100 ---- ---- ---- ---- 2538. +400. 2138. 31200 ---- ---- ---- ---- 2481. +395. 2086. 31300 ---- ---- ---- ---- 2424. +389. 2035. 31400 ---- ---- ---- ---- 2368. +384. 1984. 31500 ---- ---- ---- ---- 2312. +378. 1934. 31600 ---- ---- ---- ---- 2258. +374. 1884. 31700 ---- ---- ---- ---- 2204. +368. 1836. 31800 ---- ---- ---- ---- 2151. +363. 1788. 31900 ---- ---- ---- ---- 2098. +358. 1740. 32000 ---- ---- ---- ---- 2046. +352. 1694. 32100 ---- ---- ---- ---- 1995. +347. 1648. 32200 ---- ---- ---- ---- 1944. +341. 1603. 32300 ---- ---- ---- ---- 1895. +336. 1559. 32400 ---- ---- ---- ---- 1846. +331. 1515. 32500 ---- ---- ---- ---- 1797. +325. 1472. 32600 ---- ---- ---- ---- 1750. +320. 1430. 32700 ---- ---- ---- ---- 1703. +314. 1389. 32800 ---- ---- ---- ---- 1657. +309. 1348. 32900 ---- ---- ---- ---- 1612. +304. 1308. 33000 ---- ---- ---- ---- 1567. +298. 1269. 33100 ---- ---- ---- ---- 1523. +293. 1230. 33200 ---- ---- ---- ---- 1480. +287. 1193. 33300 ---- ---- ---- ---- 1438. +282. 1156. 33400 ---- ---- ---- ---- 1396. +276. 1120. 33500 ---- ---- ---- ---- 1355. +271. 1084. 33600 ---- ---- ---- ---- 1315. +265. 1050. 33700 ---- ---- ---- ---- 1276. +260. 1016. 33800 ---- ---- ---- ---- 1237. +254. 983. 33900 ---- ---- ---- ---- 1200. +250. 950. 34000 ---- ---- ---- ---- 1163. +245. 918. 34100 ---- ---- ---- ---- 1126. +239. 887. 34200 ---- ---- ---- ---- 1091. +234. 857. 34300 ---- ---- ---- ---- 1056. +228. 828. 34400 ---- ---- ---- ---- 1022. +223. 799. 34500 ---- ---- ---- ---- 989. +218. 771. 34600 ---- ---- ---- ---- 956. +213. 743. 34700 ---- ---- ---- ---- 925. +208. 717. 34800 ---- ---- ---- ---- 894. +203. 691. 34900 ---- ---- ---- ---- 863. +198. 665. 35000 ---- ---- ---- ---- 834. +193. 641. 35100 ---- ---- ---- ---- 805. +188. 617. 35200 ---- ---- ---- ---- 777. +183. 594. 35300 ---- ---- ---- ---- 750. +179. 571. 35400 ---- ---- ---- ---- 723. +174. 549. 35500 ---- ---- ---- ---- 697. +169. 528. 35600 ---- ---- ---- ---- 672. +164. 508. 35700 ---- ---- ---- ---- 648. +160. 488. 35800 ---- ---- ---- ---- 624. +156. 468. 35900 ---- ---- ---- ---- 601. +152. 449. 36000 ---- ---- ---- ---- 578. +147. 431. 36100 ---- ---- ---- ---- 556. +142. 414. 36200 ---- ---- ---- ---- 535. +138. 397. 36300 ---- ---- ---- ---- 515. +135. 380. 36400 ---- ---- ---- ---- 495. +130. 365. 36500 ---- ---- ---- ---- 476. +127. 349. 36600 ---- ---- ---- ---- 457. +122. 335. 36700 ---- ---- ---- ---- 439. +118. 321. 36800 ---- ---- ---- ---- 422. +115. 307. 36900 ---- ---- ---- ---- 405. +111. 294. 37000 ---- ---- ---- ---- 389. +107. 282. 37100 ---- ---- ---- ---- 374. +104. 270. 37200 ---- ---- ---- ---- 359. +101. 258. 37300 ---- ---- ---- ---- 345. +98. 247. 37400 ---- ---- ---- ---- 331. +94. 237. 37500 ---- ---- ---- ---- 318. +91. 227. 37600 ---- ---- ---- ---- 306. +89. 217. 37700 ---- ---- ---- ---- 294. +86. 208. 37800 ---- ---- ---- ---- 282. +83. 199. 37900 ---- ---- ---- ---- 271. +80. 191. 38000 ---- ---- ---- ---- 260. +77. 183. 38100 ---- ---- ---- ---- 250. +75. 175. 38200 ---- ---- ---- ---- 240. +72. 168. 38300 ---- ---- ---- ---- 231. +70. 161. 38400 ---- ---- ---- ---- 222. +68. 154. 38500 ---- ---- ---- ---- 213. +65. 148. 38600 ---- ---- ---- ---- 205. +63. 142. 38700 ---- ---- ---- ---- 197. +61. 136. 38800 ---- ---- ---- ---- 189. +59. 130. 38900 ---- ---- ---- ---- 182. +57. 125. 39000 ---- ---- ---- ---- 174. +55. 119. 39100 ---- ---- ---- ---- 167. +53. 114. 39200 ---- ---- ---- ---- 161. +51. 110. 39300 ---- ---- ---- ---- 154. +49. 105. 39400 ---- ---- ---- ---- 148. +47. 101. 39500 ---- ---- ---- ---- 142. +46. 96. 39600 ---- ---- ---- ---- 137. +45. 92. 39700 ---- ---- ---- ---- 131. +43. 88. 39800 ---- ---- ---- ---- 126. +41. 85. 39900 ---- ---- ---- ---- 121. +40. 81. 40000 ---- ---- ---- ---- 116. +39. 77. 40100 ---- ---- ---- ---- 111. +37. 74. 40200 ---- ---- ---- ---- 106. +35. 71. 40300 ---- ---- ---- ---- 102. +34. 68. 40400 ---- ---- ---- ---- 98. +33. 65. 40500 ---- ---- ---- ---- 94. +32. 62. 41000 ---- ---- ---- ---- 75. +26. 49. 41500 ---- ---- ---- ---- 60. +21. 39. 42000 ---- ---- ---- ---- 48. +17. 31. 42500 ---- ---- ---- ---- 38. +14. 24. 43000 ---- ---- ---- ---- 30. +11. 19. 43500 ---- ---- ---- ---- 24. +9. 15. 44000 ---- ---- ---- ---- 18. +7. 11. 44500 ---- ---- ---- ---- 14. +5. 9. 45000 ---- ---- ---- ---- 11. +4. 7. 45500 ---- ---- ---- ---- 9. +4. 5. 46000 ---- ---- ---- ---- 7. +3. 4. 46500 ---- ---- ---- ---- 5. +2. 3. 47000 ---- ---- ---- ---- 4. +2. 2. 47500 ---- ---- ---- ---- 3. +1. 2. 48000 ---- ---- ---- ---- 2. +1. 1. 48500 ---- ---- ---- ---- 2. +1. 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16737.0 +766. 15971.0 16000 ---- ---- ---- ---- 15737.0 +766. 14971.0 17000 ---- ---- ---- ---- 14738.0 +758. 13980.0 18000 ---- ---- ---- ---- 13755.0 +744. 13011.0 19000 ---- ---- ---- ---- 12795.0 +730. 12065.0 20000 ---- ---- ---- ---- 11854.0 +714. 11140.0 21000 ---- ---- ---- ---- 10935.0 +698. 10237.0 22000 ---- ---- ---- ---- 10037.0 +680. 9357. 23000 ---- ---- ---- ---- 9161. +660. 8501. 24000 ---- ---- ---- ---- 8309. +639. 7670. 25000 ---- ---- ---- ---- 7482. +616. 6866. 26000 ---- ---- ---- ---- 6681. +590. 6091. 27000 ---- ---- ---- ---- 5906. +561. 5345. 28000 ---- ---- ---- ---- 5158. +530. 4628. 29000 ---- ---- ---- ---- 4436. +495. 3941. 30000 ---- ---- ---- ---- 3743. +457. 3286. 31000 ---- ---- ---- ---- 3088. +416. 2672. 32000 ---- ---- ---- ---- 2483. +371. 2112. 33000 ---- ---- ---- ---- 1941. +322. 1619. 34000 ---- ---- ---- ---- 1476. +272. 1204. 35000 ---- ---- ---- ---- 1097. +223. 874. 36000 ---- ---- ---- ---- 806. +178. 628. 37000 ---- ---- ---- ---- 596. +141. 455. 38000 ---- ---- ---- ---- 446. +111. 335. 39000 ---- ---- ---- ---- 336. +88. 248. 40000 ---- ---- ---- ---- 251. +68. 183. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 170 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 15550 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -2. 3. 16500 ---- ---- ---- ---- 2. -2. 4. 17000 ---- ---- ---- ---- 2. -3. 5. 17500 ---- ---- ---- ---- 3. -3. 6. 2 18000 ---- ---- ---- ---- 4. -3. 7. 18500 ---- ---- ---- ---- 5. -4. 9. 5 19000 ---- ---- ---- ---- 6. -5. 11. 1 19500 ---- ---- ---- ---- 8. -6. 14. 20000 ---- ---- ---- ---- 9. -8. 17. 6 20500 ---- ---- ---- ---- 11. -10. 21. 21000 ---- ---- ---- ---- 14. -11. 25. 2 21500 ---- ---- ---- ---- 17. -14. 31. 1 22000 ---- ---- ---- ---- 21. -16. 37. 3 22500 ---- ---- ---- ---- 26. -19. 45. 23000 ---- ---- ---- ---- 31. -24. 55. 3 23100 ---- ---- ---- ---- 33. -24. 57. 1 23200 ---- ---- ---- ---- 34. -25. 59. 23300 ---- ---- ---- ---- 35. -26. 61. 23400 ---- ---- ---- ---- 37. -27. 64. 23500 ---- ---- ---- ---- 38. -28. 66. 23600 ---- ---- ---- ---- 40. -29. 69. 23700 ---- ---- ---- ---- 42. -29. 71. 23800 ---- ---- ---- ---- 43. -31. 74. 23900 ---- ---- ---- ---- 45. -32. 77. 24000 ---- ---- ---- ---- 47. -33. 80. 2 24100 ---- ---- ---- ---- 49. -34. 83. 24200 ---- ---- ---- ---- 51. -35. 86. 24300 ---- ---- ---- ---- 53. -37. 90. 24400 ---- ---- ---- ---- 56. -37. 93. 24500 ---- ---- ---- ---- 58. -39. 97. 1 24600 ---- ---- ---- ---- 60. -40. 100. 24700 ---- ---- ---- ---- 63. -41. 104. 24800 ---- ---- ---- ---- 66. -42. 108. 24900 ---- ---- ---- ---- 69. -43. 112. 25000 ---- ---- ---- ---- 71. -46. 117. 17 25100 ---- ---- 120.A 120.A 75. -46. 121. 25200 ---- ---- 123.A 123.A 78. -48. 126. 25300 ---- ---- 127.A 127.A 81. -50. 131. 25400 ---- ---- 131.A 131.A 85. -51. 136. 25500 ---- ---- 134.A 134.A 88. -54. 142. 25600 ---- ---- 139.A 139.A 92. -55. 147. 25700 ---- ---- 143.A 143.A 96. -57. 153. 25800 ---- ---- 147.A 147.A 100. -60. 160. 25900 ---- ---- 152.A 152.A 105. -61. 166. 26000 ---- ---- 157.A 157.A 110. -63. 173. 11 26100 ---- ---- 162.A 162.A 114. -67. 181. 26200 ---- ---- 168.A 168.A 119. -69. 188. 26300 ---- ---- 174.A 174.A 125. -72. 197. 26400 ---- ---- 180.A 180.A 130. -75. 205. 26500 ---- ---- 186.A 186.A 136. -78. 214. 26550 ---- ---- 190.A 190.A 139. -80. 219. 26600 ---- ---- 193.A 193.A 143. -81. 224. 26650 ---- ---- 197.A 197.A 146. -83. 229. 26700 ---- ---- 200.A 200.A 149. -85. 234. 26750 ---- ---- 204.A 204.A 153. -86. 239. 26800 ---- ---- 208.A 208.A 156. -88. 244. 26850 ---- ---- 212.A 212.A 160. -90. 250. 26900 ---- ---- 216.A 216.A 163. -93. 256. 26950 ---- ---- 220.A 220.A 167. -94. 261. 27000 ---- ---- 224.A 224.A 171. -96. 267. 11 27050 ---- ---- 229.A 229.A 175. -98. 273. 27100 ---- ---- 233.A 233.A 179. -101. 280. 27150 ---- ---- 238.A 238.A 183. -103. 286. 27200 ---- ---- 242.A 242.A 187. -105. 292. 27250 ---- ---- 247.A 247.A 192. -107. 299. 27300 ---- ---- 252.A 252.A 196. -110. 306. 27350 ---- ---- 257.A 257.A 201. -112. 313. 27400 ---- ---- 262.A 262.A 206. -114. 320. 27450 ---- ---- 267.A 267.A 211. -117. 328. 5 27500 ---- ---- 272.A 272.A 216. -119. 335. 5 27550 ---- ---- 278.A 278.A 221. -122. 343. 27600 ---- ---- 283.A 283.A 226. -125. 351. 27650 ---- ---- 289.A 289.A 232. -127. 359. 27700 ---- ---- 295.A 295.A 237. -130. 367. 27750 ---- ---- 301.A 301.A 243. -132. 375. 27800 ---- ---- 307.A 307.A 249. -135. 384. 27850 ---- ---- 313.A 313.A 255. -138. 393. 27900 ---- ---- 319.A 319.A 261. -141. 402. 27950 ---- ---- 326.A 326.A 268. -143. 411. 28000 ---- ---- 320.A 320.A 275. -146. 421. 122 28050 ---- ---- 340.A 340.A 281. -149. 430. 28100 ---- ---- 347.A 347.A 288. -152. 440. 1 1 28150 ---- ---- 354.A 354.A 295. -155. 450. 28200 ---- ---- 362.A 362.A 303. -157. 460. 28250 ---- ---- 369.A 369.A 310. -161. 471. 28300 ---- ---- 377.A 377.A 318. -164. 482. 28350 ---- ---- 385.A 385.A 326. -167. 493. 28400 ---- ---- 394.A 394.A 334. -170. 504. 28450 ---- ---- 402.A 402.A 343. -172. 515. 28500 ---- ---- 400.A 400.A 351. -176. 527. 28550 ---- ---- 419.A 419.A 360. -179. 539. 28600 ---- ---- 428.A 428.A 369. -182. 551. 28650 ---- ---- 437.A 437.A 378. -185. 563. 28700 ---- ---- 447.A 447.A 388. -188. 576. 28750 ---- ---- 456.A 456.A 397. -192. 589. 28800 ---- ---- 466.A 466.A 407. -195. 602. 28850 ---- ---- 476.A 476.A 417. -198. 615. 28900 ---- ---- 486.A 486.A 428. -201. 629. 28950 ---- ---- 496.A 496.A 438. -205. 643. 29000 480. 480. 480. 480. 449. -208. 1 657. 177 29050 485. 485. 485. 518.B 460. -211. 2 671. 3 29100 ---- ---- 529.A 529.A 472. -214. 686. 29150 ---- ---- 540.A 540.A 483. -218. 701. 29200 ---- ---- 552.A 552.A 495. -221. 716. 29250 ---- ---- 564.A 564.A 507. -225. 732. 29300 ---- ---- 576.A 576.A 520. -228. 748. 29350 ---- ---- 588.A 588.A 532. -232. 764. 29400 ---- ---- 600.A 600.A 545. -236. 781. 29450 ---- ---- 613.A 613.A 559. -238. 797. 29500 ---- ---- 626.A 626.A 572. -242. 814. 1 29550 ---- ---- 639.A 639.A 586. -246. 832. 29600 ---- ---- 653.A 653.A 600. -250. 850. 29650 ---- ---- 666.A 666.A 614. -254. 868. 29700 ---- ---- 680.A 680.A 629. -257. 886. 29750 ---- ---- 694.A 694.A 644. -261. 905. 29800 ---- ---- 709.A 709.A 659. -265. 924. 1 29850 ---- ---- 724.A 724.A 674. -270. 944. 29900 ---- ---- 739.A 739.A 690. -274. 964. 29950 ---- ---- 754.A 754.A 706. -278. 984. 30000 ---- ---- 769.A 769.A 722. -283. 1005. 42 30050 ---- ---- 785.A 785.A 739. -286. 1025. 30100 ---- ---- 802.A 802.A 756. -291. 1047. 30150 ---- ---- 818.A 818.A 773. -295. 1068. 30200 ---- ---- 835.A 835.A 791. -299. 1090. 30250 ---- ---- 852.A 852.A 809. -304. 1113. 30300 ---- ---- 869.A 869.A 827. -309. 1136. 30350 ---- ---- 887.A 887.A 845. -314. 1159. 30400 ---- ---- 905.A 905.A 864. -318. 1182. 30450 ---- ---- 923.A 923.A 883. -323. 1206. 30500 ---- ---- 942.A 942.A 903. -327. 1230. 4 30550 ---- ---- 961.A 961.A 922. -333. 1255. 30600 ---- ---- 980.A 980.A 942. -338. 1280. 30650 ---- ---- 1000.A 1000.A 963. -342. 1305. 30700 ---- ---- 1020.A 1020.A 983. -348. 1331. 30750 ---- ---- 1040.A 1040.A 1004. -353. 1357. 30800 ---- ---- 1061.A 1061.A 1025. -359. 1384. 30850 ---- ---- 1082.A 1082.A 1047. -364. 1411. 30900 ---- ---- 1103.A 1103.A 1069. -369. 1438. 30950 ---- ---- 1125.A 1125.A 1091. -374. 1465. 31000 ---- ---- 1147.A 1147.A 1114. -379. 1493. 3 31050 ---- ---- 1169.A 1169.A 1137. -385. 1522. 31100 ---- ---- 1192.A 1192.A 1160. -390. 1550. 31150 ---- ---- 1215.A 1215.A 1183. -396. 1579. 31200 ---- ---- 1239.A 1239.A 1207. -402. 1609. 31250 ---- ---- 1263.A 1263.A 1232. -407. 1639. 31300 ---- ---- 1287.A 1287.A 1256. -413. 1669. 31350 ---- ---- 1312.A 1312.A 1281. -418. 1699. 1 31400 ---- ---- 1337.A 1337.A 1307. -423. 1730. 31450 ---- ---- 1362.A 1362.A 1332. -430. 1762. 31500 ---- ---- 1388.A 1388.A 1358. -435. 1793. 31550 ---- ---- 1414.A 1414.A 1385. -440. 1825. 31600 ---- ---- 1440.A 1440.A 1411. -446. 1857. 31650 ---- ---- 1467.A 1467.A 1438. -452. 1890. 31700 ---- ---- 1494.A 1494.A 1466. -457. 1923. 1 31750 ---- ---- 1522.A 1522.A 1494. -463. 1957. 31800 ---- ---- 1550.A 1550.A 1522. -468. 1990. 31850 ---- ---- 1578.A 1578.A 1550. -474. 2024. 31900 ---- ---- 1607.A 1607.A 1579. -480. 2059. 31950 ---- ---- 1636.A 1636.A 1609. -484. 2093. 32000 ---- ---- 1665.A 1665.A 1638. -490. 2128. 4 32050 ---- ---- 1695.A 1695.A 1668. -496. 2164. 32100 ---- ---- 1725.A 1725.A 1699. -500. 2199. 32150 ---- ---- 1756.A 1756.A 1729. -506. 2235. 32200 ---- ---- 1787.A 1787.A 1760. -512. 2272. 32250 ---- ---- 1818.A 1818.A 1792. -516. 2308. 32300 ---- ---- 1850.A 1850.A 1824. -521. 2345. 32350 ---- ---- 1882.A 1882.A 1856. -527. 2383. 32400 ---- ---- 1914.A 1914.A 1888. -532. 2420. 2 32450 ---- ---- 1947.A 1947.A 1921. -537. 2458. 32500 ---- ---- 1979.A 1979.A 1954. -542. 2496. 32550 ---- ---- 2013.A 2013.A 1988. -546. 2534. 32600 ---- ---- 2046.A 2046.A 2022. -551. 2573. 32650 ---- ---- 2080.A 2080.A 2056. -556. 2612. 32700 ---- ---- 2115.A 2115.A 2091. -560. 2651. 32750 ---- ---- 2149.A 2149.A 2126. -565. 2691. 32800 ---- ---- 2184.A 2184.A 2161. -570. 2731. 32850 ---- ---- ---- ---- 2197. -574. 2771. 32900 ---- ---- ---- ---- 2232. -579. 2811. 32950 ---- ---- ---- ---- 2269. -583. 2852. 33000 ---- ---- ---- ---- 2305. -588. 2893. 33050 ---- ---- ---- ---- 2342. -592. 2934. 33100 ---- ---- ---- ---- 2380. -595. 2975. 33150 ---- ---- ---- ---- 2417. -600. 3017. 33200 ---- ---- ---- ---- 2455. -604. 3059. 33250 ---- ---- ---- ---- 2493. -608. 3101. 33300 ---- ---- ---- ---- 2531. -613. 3144. 33350 ---- ---- ---- ---- 2570. -616. 3186. 33400 ---- ---- ---- ---- 2609. -620. 3229. 33450 ---- ---- ---- ---- 2648. -624. 3272. 33500 ---- ---- ---- ---- 2688. -627. 3315. 33550 ---- ---- ---- ---- 2728. -631. 3359. 33600 ---- ---- ---- ---- 2768. -634. 3402. 33650 ---- ---- ---- ---- 2808. -638. 3446. 33700 ---- ---- ---- ---- 2849. -641. 3490. 1 33750 ---- ---- ---- ---- 2890. -644. 3534. 33800 ---- ---- ---- ---- 2931. -648. 3579. 33850 ---- ---- ---- ---- 2972. -651. 3623. 33900 ---- ---- ---- ---- 3014. -654. 3668. 33950 ---- ---- ---- ---- 3056. -657. 3713. 34000 ---- ---- ---- ---- 3098. -660. 3758. 34050 ---- ---- ---- ---- 3140. -664. 3804. 34100 ---- ---- ---- ---- 3182. -667. 3849. 34150 ---- ---- ---- ---- 3225. -670. 3895. 34200 ---- ---- ---- ---- 3268. -673. 3941. 34250 ---- ---- ---- ---- 3311. -676. 3987. 34300 ---- ---- ---- ---- 3354. -679. 4033. 34350 ---- ---- ---- ---- 3398. -681. 4079. 34400 ---- ---- ---- ---- 3442. -684. 4126. 34450 ---- ---- ---- ---- 3485. -687. 4172. 34500 ---- ---- ---- ---- 3530. -689. 4219. 34550 ---- ---- ---- ---- 3574. -692. 4266. 34600 ---- ---- ---- ---- 3618. -695. 4313. 34650 ---- ---- ---- ---- 3663. -697. 4360. 34700 ---- ---- ---- ---- 3707. -700. 4407. 34750 ---- ---- ---- ---- 3752. -702. 4454. 34800 ---- ---- ---- ---- 3797. -705. 4502. 34850 ---- ---- ---- ---- 3843. -706. 4549. 34900 ---- ---- ---- ---- 3888. -709. 4597. 34950 ---- ---- ---- ---- 3933. -712. 4645. 35000 ---- ---- ---- ---- 3979. -714. 4693. 35050 ---- ---- ---- ---- 4025. -715. 4740. 35100 ---- ---- ---- ---- 4071. -717. 4788. 35150 ---- ---- ---- ---- 4117. -719. 4836. 35200 ---- ---- ---- ---- 4163. -722. 4885. 35250 ---- ---- ---- ---- 4209. -724. 4933. 35300 ---- ---- ---- ---- 4256. -725. 4981. 35350 ---- ---- ---- ---- 4302. -727. 5029. 35400 ---- ---- ---- ---- 4349. -729. 5078. 35450 ---- ---- ---- ---- 4396. -730. 5126. 35500 ---- ---- ---- ---- 4443. -732. 5175. 35550 ---- ---- ---- ---- 4490. -733. 5223. 35600 ---- ---- ---- ---- 4537. -735. 5272. 35650 ---- ---- ---- ---- 4584. -737. 5321. 35700 ---- ---- ---- ---- 4631. -738. 5369. 35750 ---- ---- ---- ---- 4678. -740. 5418. 35800 ---- ---- ---- ---- 4726. -741. 5467. 35850 ---- ---- ---- ---- 4774. -742. 5516. 35900 ---- ---- ---- ---- 4821. -744. 5565. 35950 ---- ---- ---- ---- 4869. -745. 5614. 36000 ---- ---- ---- ---- 4917. -746. 5663. 36050 ---- ---- ---- ---- 4965. -747. 5712. 36100 ---- ---- ---- ---- 5013. -748. 5761. 36150 ---- ---- ---- ---- 5061. -749. 5810. 36200 ---- ---- ---- ---- 5109. -750. 5859. 36250 ---- ---- ---- ---- 5157. -751. 5908. 36300 ---- ---- ---- ---- 5205. -753. 5958. 36350 ---- ---- ---- ---- 5254. -753. 6007. 36400 ---- ---- ---- ---- 5302. -754. 6056. 36450 ---- ---- ---- ---- 5350. -755. 6105. 36500 ---- ---- ---- ---- 5399. -756. 6155. 36550 ---- ---- ---- ---- 5448. -756. 6204. 36600 ---- ---- ---- ---- 5496. -758. 6254. 36650 ---- ---- ---- ---- 5545. -758. 6303. 36700 ---- ---- ---- ---- 5594. -759. 6353. 36750 ---- ---- ---- ---- 5642. -760. 6402. 36800 ---- ---- ---- ---- 5691. -761. 6452. 36850 ---- ---- ---- ---- 5740. -761. 6501. 36900 ---- ---- ---- ---- 5789. -762. 6551. 36950 ---- ---- ---- ---- 5838. -762. 6600. 37000 ---- ---- ---- ---- 5887. -763. 6650. 37050 ---- ---- ---- ---- 5936. -764. 6700. 37100 ---- ---- ---- ---- 5986. -763. 6749. 37150 ---- ---- ---- ---- 6035. -764. 6799. 37200 ---- ---- ---- ---- 6084. -765. 6849. 37300 ---- ---- ---- ---- 6183. -765. 6948. 37400 ---- ---- ---- ---- 6282. -766. 7048. 37500 ---- ---- ---- ---- 6380. -767. 7147. 37600 ---- ---- ---- ---- 6480. -767. 7247. 37700 ---- ---- ---- ---- 6579. -768. 7347. 37800 ---- ---- ---- ---- 6678. -769. 7447. 37900 ---- ---- ---- ---- 6778. -769. 7547. 38000 ---- ---- ---- ---- 6877. -770. 7647. 38100 ---- ---- ---- ---- 6977. -770. 7747. 38200 ---- ---- ---- ---- 7077. -770. 7847. 38300 ---- ---- ---- ---- 7177. -770. 7947. 38400 ---- ---- ---- ---- 7277. -770. 8047. 38500 ---- ---- ---- ---- 7377. -770. 8147. 38600 ---- ---- ---- ---- 7477. -770. 8247. 38700 ---- ---- ---- ---- 7577. -770. 8347. 38800 ---- ---- ---- ---- 7677. -770. 8447. 38900 ---- ---- ---- ---- 7777. -770. 8547. 39000 ---- ---- ---- ---- 7877. -770. 8647. 39100 ---- ---- ---- ---- 7977. -770. 8747. 39200 ---- ---- ---- ---- 8077. -770. 8847. 39300 ---- ---- ---- ---- 8177. -770. 8947. 39400 ---- ---- ---- ---- 8277. -770. 9047. 39500 ---- ---- ---- ---- 8377. -770. 9147. 39600 ---- ---- ---- ---- 8477. -770. 9247. 39700 ---- ---- ---- ---- 8577. -770. 9347. 39800 ---- ---- ---- ---- 8677. -770. 9447. 39900 ---- ---- ---- ---- 8777. -770. 9547. 40000 ---- ---- ---- ---- 8877. -770. 9647. 40100 ---- ---- ---- ---- 8977. -770. 9747. 40200 ---- ---- ---- ---- 9077. -770. 9847. 40300 ---- ---- ---- ---- 9177. -770. 9947. 40400 ---- ---- ---- ---- 9277. -770. 10047.0 40500 ---- ---- ---- ---- 9377. -770. 10147.0 40600 ---- ---- ---- ---- 9477. -770. 10247.0 40700 ---- ---- ---- ---- 9577. -770. 10347.0 40800 ---- ---- ---- ---- 9677. -770. 10447.0 40900 ---- ---- ---- ---- 9777. -770. 10547.0 41000 ---- ---- ---- ---- 9877. -770. 10647.0 41100 ---- ---- ---- ---- 9977. -770. 10747.0 41200 ---- ---- ---- ---- 10077.0 -770. 10847.0 41300 ---- ---- ---- ---- 10177.0 -770. 10947.0 41400 ---- ---- ---- ---- 10277.0 -770. 11047.0 41500 ---- ---- ---- ---- 10377.0 -770. 11147.0 41600 ---- ---- ---- ---- 10477.0 -770. 11247.0 41700 ---- ---- ---- ---- 10577.0 -770. 11347.0 41800 ---- ---- ---- ---- 10677.0 -770. 11447.0 41900 ---- ---- ---- ---- 10777.0 -770. 11547.0 42000 ---- ---- ---- ---- 10877.0 -770. 11647.0 42100 ---- ---- ---- ---- 10977.0 -770. 11747.0 42200 ---- ---- ---- ---- 11077.0 -770. 11847.0 42300 ---- ---- ---- ---- 11177.0 -770. 11947.0 42400 ---- ---- ---- ---- 11277.0 -770. 12047.0 42500 ---- ---- ---- ---- 11377.0 -770. 12147.0 42600 ---- ---- ---- ---- 11477.0 -770. 12247.0 42700 ---- ---- ---- ---- 11577.0 -770. 12347.0 42800 ---- ---- ---- ---- 11677.0 -770. 12447.0 42900 ---- ---- ---- ---- 11777.0 -770. 12547.0 43000 ---- ---- ---- ---- 11877.0 -770. 12647.0 43100 ---- ---- ---- ---- 11977.0 -770. 12747.0 43200 ---- ---- ---- ---- 12077.0 -770. 12847.0 43300 ---- ---- ---- ---- 12177.0 -770. 12947.0 43400 ---- ---- ---- ---- 12277.0 -770. 13047.0 43500 ---- ---- ---- ---- 12377.0 -770. 13147.0 44000 ---- ---- ---- ---- 12877.0 -770. 13647.0 44500 ---- ---- ---- ---- 13377.0 -770. 14147.0 45000 ---- ---- ---- ---- 13877.0 -770. 14647.0 45500 ---- ---- ---- ---- 14377.0 -770. 15147.0 46000 ---- ---- ---- ---- 14877.0 -770. 15647.0 46500 ---- ---- ---- ---- 15377.0 -770. 16147.0 47000 ---- ---- ---- ---- 15877.0 -770. 16647.0 47500 ---- ---- ---- ---- 16377.0 -770. 17147.0 48000 ---- ---- ---- ---- 16877.0 -770. 17647.0 48500 ---- ---- ---- ---- 17377.0 -770. 18147.0 49000 ---- ---- ---- ---- 17877.0 -770. 18647.0 49500 ---- ---- ---- ---- 18377.0 -770. 19147.0 50000 ---- ---- ---- ---- 18877.0 -770. 19647.0 50500 ---- ---- ---- ---- 19377.0 -770. 20147.0 51000 ---- ---- ---- ---- 19877.0 -770. 20647.0 51500 ---- ---- ---- ---- 20377.0 -770. 21147.0 52000 ---- ---- ---- ---- 20877.0 -770. 21647.0 52500 ---- ---- ---- ---- 21377.0 -770. 22147.0 53000 ---- ---- ---- ---- 21877.0 -770. 22647.0 53500 ---- ---- ---- ---- 22377.0 -770. 23147.0 54000 ---- ---- ---- ---- 22877.0 -770. 23647.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 23. -5. 28. 13500 ---- ---- ---- ---- 27. -6. 33. 14000 ---- ---- ---- ---- 31. -7. 38. 14500 ---- ---- ---- ---- 36. -8. 44. 15000 ---- ---- ---- ---- 41. -9. 50. 15500 ---- ---- ---- ---- 46. -11. 57. 16000 ---- ---- ---- ---- 52. -12. 64. 16500 ---- ---- ---- ---- 58. -14. 72. 17000 ---- ---- ---- ---- 65. -15. 80. 17500 ---- ---- ---- ---- 72. -17. 89. 18000 ---- ---- ---- ---- 79. -20. 99. 18500 ---- ---- ---- ---- 88. -22. 110. 19000 ---- ---- ---- ---- 97. -24. 121. 19500 ---- ---- ---- ---- 106. -27. 133. 20000 ---- ---- ---- ---- 117. -30. 147. 20500 ---- ---- ---- ---- 128. -34. 162. 21000 ---- ---- ---- ---- 141. -38. 179. 21500 ---- ---- ---- ---- 156. -42. 198. 22000 ---- ---- ---- ---- 173. -46. 219. 22500 ---- ---- ---- ---- 192. -52. 244. 23000 ---- ---- ---- ---- 214. -59. 273. 23300 ---- ---- ---- ---- 230. -63. 293. 23400 ---- ---- ---- ---- 235. -65. 300. 23500 ---- ---- ---- ---- 241. -66. 307. 23600 ---- ---- ---- ---- 246. -68. 314. 23700 ---- ---- ---- ---- 252. -70. 322. 23800 ---- ---- ---- ---- 258. -71. 329. 23900 ---- ---- ---- ---- 265. -72. 337. 24000 ---- ---- ---- ---- 271. -75. 346. 24100 ---- ---- ---- ---- 278. -76. 354. 24200 ---- ---- ---- ---- 284. -79. 363. 24300 ---- ---- ---- ---- 292. -80. 372. 24400 ---- ---- ---- ---- 299. -82. 381. 24500 ---- ---- ---- ---- 306. -85. 391. 24600 ---- ---- ---- ---- 314. -86. 400. 24700 ---- ---- ---- ---- 322. -88. 410. 24800 ---- ---- ---- ---- 330. -91. 421. 24900 ---- ---- ---- ---- 338. -93. 431. 25000 ---- ---- ---- ---- 347. -95. 442. 25100 ---- ---- ---- ---- 356. -98. 454. 25200 ---- ---- ---- ---- 365. -100. 465. 25300 ---- ---- ---- ---- 375. -102. 477. 25400 ---- ---- ---- ---- 384. -105. 489. 25500 ---- ---- ---- ---- 394. -108. 502. 25600 ---- ---- ---- ---- 405. -110. 515. 25700 ---- ---- ---- ---- 415. -113. 528. 25800 ---- ---- ---- ---- 426. -116. 542. 25900 ---- ---- ---- ---- 437. -119. 556. 26000 ---- ---- ---- ---- 449. -122. 571. 26100 ---- ---- ---- ---- 461. -125. 586. 26200 ---- ---- ---- ---- 473. -128. 601. 26300 ---- ---- ---- ---- 486. -131. 617. 26400 ---- ---- ---- ---- 499. -134. 633. 26500 ---- ---- ---- ---- 512. -138. 650. 26600 ---- ---- ---- ---- 526. -141. 667. 26700 ---- ---- ---- ---- 540. -144. 684. 26800 ---- ---- ---- ---- 555. -147. 702. 26900 ---- ---- ---- ---- 570. -151. 721. 27000 ---- ---- ---- ---- 585. -155. 740. 27100 ---- ---- ---- ---- 601. -159. 760. 27200 ---- ---- ---- ---- 617. -163. 780. 27300 ---- ---- ---- ---- 634. -167. 801. 27400 ---- ---- ---- ---- 651. -171. 822. 27500 ---- ---- ---- ---- 669. -175. 844. 27600 ---- ---- ---- ---- 687. -179. 866. 27700 ---- ---- ---- ---- 706. -183. 889. 27800 ---- ---- ---- ---- 725. -188. 913. 27900 ---- ---- ---- ---- 745. -192. 937. 28000 ---- ---- ---- ---- 766. -196. 962. 28100 ---- ---- ---- ---- 786. -201. 987. 28200 ---- ---- ---- ---- 808. -205. 1013. 28300 ---- ---- ---- ---- 830. -210. 1040. 28400 ---- ---- ---- ---- 853. -215. 1068. 28500 ---- ---- ---- ---- 876. -220. 1096. 1 28600 ---- ---- ---- ---- 900. -225. 1125. 28700 ---- ---- ---- ---- 924. -230. 1154. 28800 ---- ---- ---- ---- 949. -235. 1184. 28900 ---- ---- ---- ---- 975. -240. 1215. 29000 ---- ---- ---- ---- 1001. -246. 1247. 29100 ---- ---- ---- ---- 1028. -251. 1279. 29200 ---- ---- ---- ---- 1056. -256. 1312. 29300 ---- ---- ---- ---- 1084. -262. 1346. 29400 ---- ---- ---- ---- 1113. -268. 1381. 29500 ---- ---- ---- ---- 1143. -273. 1416. 29600 ---- ---- ---- ---- 1173. -279. 1452. 29700 ---- ---- ---- ---- 1204. -285. 1489. 29800 ---- ---- ---- ---- 1236. -291. 1527. 29900 ---- ---- ---- ---- 1269. -296. 1565. 30000 ---- ---- ---- ---- 1302. -303. 1605. 1 30100 ---- ---- ---- ---- 1336. -309. 1645. 30200 ---- ---- ---- ---- 1371. -315. 1686. 30300 ---- ---- ---- ---- 1407. -321. 1728. 30400 ---- ---- ---- ---- 1443. -327. 1770. 30500 ---- ---- ---- ---- 1480. -334. 1814. 30600 ---- ---- ---- ---- 1518. -340. 1858. 30700 ---- ---- ---- ---- 1557. -346. 1903. 30800 ---- ---- ---- ---- 1597. -353. 1950. 30900 ---- ---- ---- ---- 1637. -360. 1997. 31000 ---- ---- ---- ---- 1679. -366. 2045. 31100 ---- ---- ---- ---- 1721. -372. 2093. 31200 ---- ---- ---- ---- 1764. -379. 2143. 31300 ---- ---- ---- ---- 1808. -386. 2194. 31400 ---- ---- ---- ---- 1853. -392. 2245. 31500 ---- ---- ---- ---- 1898. -400. 2298. 31600 ---- ---- ---- ---- 1945. -406. 2351. 31700 ---- ---- ---- ---- 1993. -412. 2405. 31800 ---- ---- ---- ---- 2041. -420. 2461. 31900 ---- ---- ---- ---- 2090. -427. 2517. 32000 ---- ---- ---- ---- 2141. -433. 2574. 32100 ---- ---- ---- ---- 2192. -440. 2632. 32200 ---- ---- ---- ---- 2244. -447. 2691. 32300 ---- ---- ---- ---- 2297. -454. 2751. 32400 ---- ---- ---- ---- 2351. -460. 2811. 32500 ---- ---- ---- ---- 2406. -467. 2873. 32600 ---- ---- ---- ---- 2461. -475. 2936. 32700 ---- ---- ---- ---- 2518. -481. 2999. 32800 ---- ---- ---- ---- 2576. -488. 3064. 32900 ---- ---- ---- ---- 2634. -495. 3129. 33000 ---- ---- ---- ---- 2694. -501. 3195. 33100 ---- ---- ---- ---- 2754. -508. 3262. 33200 ---- ---- ---- ---- 2816. -514. 3330. 33300 ---- ---- ---- ---- 2878. -521. 3399. 33400 ---- ---- ---- ---- 2941. -528. 3469. 33500 ---- ---- ---- ---- 3005. -535. 3540. 33600 ---- ---- ---- ---- 3070. -541. 3611. 33700 ---- ---- ---- ---- 3136. -548. 3684. 33800 ---- ---- ---- ---- 3203. -554. 3757. 33900 ---- ---- ---- ---- 3271. -560. 3831. 34000 ---- ---- ---- ---- 3340. -566. 3906. 34100 ---- ---- ---- ---- 3409. -572. 3981. 34200 ---- ---- ---- ---- 3480. -578. 4058. 34300 ---- ---- ---- ---- 3551. -584. 4135. 34400 ---- ---- ---- ---- 3623. -590. 4213. 34500 ---- ---- ---- ---- 3696. -596. 4292. 34600 ---- ---- ---- ---- 3770. -602. 4372. 34700 ---- ---- ---- ---- 3845. -607. 4452. 34800 ---- ---- ---- ---- 3920. -613. 4533. 34900 ---- ---- ---- ---- 3996. -619. 4615. 35000 ---- ---- ---- ---- 4074. -624. 4698. 35100 ---- ---- ---- ---- 4151. -630. 4781. 35200 ---- ---- ---- ---- 4230. -635. 4865. 35300 ---- ---- ---- ---- 4310. -639. 4949. 35400 ---- ---- ---- ---- 4390. -644. 5034. 35500 ---- ---- ---- ---- 4471. -649. 5120. 35600 ---- ---- ---- ---- 4553. -654. 5207. 35700 ---- ---- ---- ---- 4636. -658. 5294. 35800 ---- ---- ---- ---- 4719. -663. 5382. 35900 ---- ---- ---- ---- 4803. -668. 5471. 36000 ---- ---- ---- ---- 4888. -673. 5561. 36100 ---- ---- ---- ---- 4974. -677. 5651. 36200 ---- ---- ---- ---- 5061. -680. 5741. 36300 ---- ---- ---- ---- 5149. -684. 5833. 36400 ---- ---- ---- ---- 5237. -687. 5924. 36500 ---- ---- ---- ---- 5326. -691. 6017. 36600 ---- ---- ---- ---- 5415. -695. 6110. 36700 ---- ---- ---- ---- 5505. -698. 6203. 36800 ---- ---- ---- ---- 5596. -701. 6297. 36900 ---- ---- ---- ---- 5687. -704. 6391. 37000 ---- ---- ---- ---- 5779. -707. 6486. 37100 ---- ---- ---- ---- 5872. -709. 6581. 37200 ---- ---- ---- ---- 5964. -713. 6677. 37300 ---- ---- ---- ---- 6058. -714. 6772. 37400 ---- ---- ---- ---- 6151. -717. 6868. 37500 ---- ---- ---- ---- 6245. -720. 6965. 37600 ---- ---- ---- ---- 6339. -722. 7061. 37700 ---- ---- ---- ---- 6434. -724. 7158. 37800 ---- ---- ---- ---- 6529. -726. 7255. 37900 ---- ---- ---- ---- 6624. -728. 7352. 38000 ---- ---- ---- ---- 6720. -730. 7450. 38100 ---- ---- ---- ---- 6815. -733. 7548. 38200 ---- ---- ---- ---- 6911. -735. 7646. 38300 ---- ---- ---- ---- 7008. -736. 7744. 38400 ---- ---- ---- ---- 7104. -738. 7842. 38500 ---- ---- ---- ---- 7201. -739. 7940. 38600 ---- ---- ---- ---- 7297. -741. 8038. 38700 ---- ---- ---- ---- 7394. -743. 8137. 38800 ---- ---- ---- ---- 7492. -744. 8236. 38900 ---- ---- ---- ---- 7589. -746. 8335. 39000 ---- ---- ---- ---- 7686. -748. 8434. 39100 ---- ---- ---- ---- 7784. -749. 8533. 39200 ---- ---- ---- ---- 7882. -750. 8632. 39300 ---- ---- ---- ---- 7979. -752. 8731. 39400 ---- ---- ---- ---- 8077. -754. 8831. 39500 ---- ---- ---- ---- 8176. -754. 8930. 39600 ---- ---- ---- ---- 8274. -756. 9030. 39700 ---- ---- ---- ---- 8372. -757. 9129. 39800 ---- ---- ---- ---- 8471. -758. 9229. 39900 ---- ---- ---- ---- 8569. -760. 9329. 40000 ---- ---- ---- ---- 8668. -761. 9429. 40100 ---- ---- ---- ---- 8767. -762. 9529. 40200 ---- ---- ---- ---- 8866. -763. 9629. 40300 ---- ---- ---- ---- 8965. -764. 9729. 40400 ---- ---- ---- ---- 9064. -765. 9829. 40500 ---- ---- ---- ---- 9163. -766. 9929. 40600 ---- ---- ---- ---- 9262. -767. 10029.0 40700 ---- ---- ---- ---- 9362. -767. 10129.0 40800 ---- ---- ---- ---- 9461. -768. 10229.0 40900 ---- ---- ---- ---- 9561. -768. 10329.0 41000 ---- ---- ---- ---- 9660. -769. 10429.0 41100 ---- ---- ---- ---- 9760. -769. 10529.0 41200 ---- ---- ---- ---- 9860. -769. 10629.0 41300 ---- ---- ---- ---- 9960. -769. 10729.0 41400 ---- ---- ---- ---- 10060.0 -769. 10829.0 41500 ---- ---- ---- ---- 10160.0 -769. 10929.0 41600 ---- ---- ---- ---- 10260.0 -769. 11029.0 41700 ---- ---- ---- ---- 10360.0 -769. 11129.0 41800 ---- ---- ---- ---- 10460.0 -769. 11229.0 41900 ---- ---- ---- ---- 10560.0 -769. 11329.0 42000 ---- ---- ---- ---- 10660.0 -769. 11429.0 42100 ---- ---- ---- ---- 10760.0 -769. 11529.0 42200 ---- ---- ---- ---- 10860.0 -769. 11629.0 42300 ---- ---- ---- ---- 10960.0 -769. 11729.0 42500 ---- ---- ---- ---- 11160.0 -769. 11929.0 43000 ---- ---- ---- ---- 11660.0 -769. 12429.0 43500 ---- ---- ---- ---- 12160.0 -769. 12929.0 44000 ---- ---- ---- ---- 12660.0 -769. 13429.0 44500 ---- ---- ---- ---- 13160.0 -769. 13929.0 45000 ---- ---- ---- ---- 13660.0 -769. 14429.0 45500 ---- ---- ---- ---- 14160.0 -769. 14929.0 46000 ---- ---- ---- ---- 14660.0 -769. 15429.0 46500 ---- ---- ---- ---- 15160.0 -769. 15929.0 47000 ---- ---- ---- ---- 15660.0 -769. 16429.0 47500 ---- ---- ---- ---- 16160.0 -769. 16929.0 48000 ---- ---- ---- ---- 16660.0 -769. 17429.0 48500 ---- ---- ---- ---- 17160.0 -769. 17929.0 49000 ---- ---- ---- ---- 17660.0 -769. 18429.0 49500 ---- ---- ---- ---- 18160.0 -769. 18929.0 50000 ---- ---- ---- ---- 18660.0 -769. 19429.0 50500 ---- ---- ---- ---- 19160.0 -769. 19929.0 51000 ---- ---- ---- ---- 19660.0 -769. 20429.0 51500 ---- ---- ---- ---- 20160.0 -769. 20929.0 52000 ---- ---- ---- ---- 20660.0 -769. 21429.0 52500 ---- ---- ---- ---- 21160.0 -769. 21929.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 40. -7. 47. 14000 ---- ---- ---- ---- 47. -9. 56. 14500 ---- ---- ---- ---- 55. -10. 65. 15000 ---- ---- ---- ---- 63. -12. 75. 15500 ---- ---- ---- ---- 73. -14. 87. 16000 ---- ---- ---- ---- 84. -16. 100. 16500 ---- ---- ---- ---- 95. -19. 114. 17000 ---- ---- ---- ---- 108. -21. 129. 17500 ---- ---- ---- ---- 122. -24. 146. 18000 ---- ---- ---- ---- 138. -26. 164. 18500 ---- ---- ---- ---- 155. -29. 184. 19000 ---- ---- ---- ---- 173. -33. 206. 19500 ---- ---- ---- ---- 193. -37. 230. 20000 ---- ---- ---- ---- 214. -42. 256. 20500 ---- ---- ---- ---- 238. -46. 284. 21000 ---- ---- ---- ---- 264. -51. 315. 21500 ---- ---- ---- ---- 292. -57. 349. 22000 ---- ---- ---- ---- 322. -64. 386. 22500 ---- ---- ---- ---- 356. -70. 426. 23000 ---- ---- ---- ---- 394. -77. 471. 23400 ---- ---- ---- ---- 427. -84. 511. 23500 ---- ---- ---- ---- 435. -86. 521. 23600 ---- ---- ---- ---- 444. -88. 532. 23700 ---- ---- ---- ---- 453. -90. 543. 23800 ---- ---- ---- ---- 463. -91. 554. 23900 ---- ---- ---- ---- 472. -93. 565. 24000 ---- ---- ---- ---- 482. -95. 577. 24100 ---- ---- ---- ---- 492. -96. 588. 24200 ---- ---- ---- ---- 502. -98. 600. 24300 ---- ---- ---- ---- 512. -101. 613. 24400 ---- ---- ---- ---- 523. -102. 625. 24500 ---- ---- ---- ---- 533. -105. 638. 24600 ---- ---- ---- ---- 544. -107. 651. 24700 ---- ---- ---- ---- 556. -109. 665. 24800 ---- ---- ---- ---- 567. -112. 679. 24900 ---- ---- ---- ---- 579. -114. 693. 25000 ---- ---- ---- ---- 591. -116. 707. 2 25100 ---- ---- ---- ---- 604. -118. 722. 25200 ---- ---- ---- ---- 616. -121. 737. 25300 ---- ---- ---- ---- 629. -123. 752. 25400 ---- ---- ---- ---- 643. -125. 768. 25500 ---- ---- ---- ---- 656. -128. 784. 25600 ---- ---- ---- ---- 670. -131. 801. 25700 ---- ---- ---- ---- 684. -133. 817. 25800 ---- ---- ---- ---- 699. -136. 835. 25900 ---- ---- ---- ---- 714. -138. 852. 26000 ---- ---- ---- ---- 729. -141. 870. 26100 ---- ---- ---- ---- 745. -144. 889. 26200 ---- ---- ---- ---- 761. -147. 908. 26300 ---- ---- ---- ---- 777. -150. 927. 26400 ---- ---- ---- ---- 794. -153. 947. 26500 ---- ---- ---- ---- 811. -156. 967. 26600 ---- ---- ---- ---- 829. -158. 987. 26700 ---- ---- ---- ---- 847. -161. 1008. 26800 ---- ---- ---- ---- 865. -165. 1030. 26900 ---- ---- ---- ---- 884. -168. 1052. 27000 ---- ---- ---- ---- 903. -171. 1074. 27100 ---- ---- ---- ---- 922. -175. 1097. 27200 ---- ---- ---- ---- 942. -178. 1120. 27300 ---- ---- ---- ---- 963. -181. 1144. 27400 ---- ---- ---- ---- 984. -184. 1168. 27500 ---- ---- ---- ---- 1005. -188. 1193. 27600 ---- ---- ---- ---- 1026. -192. 1218. 27700 ---- ---- ---- ---- 1049. -195. 1244. 27800 ---- ---- ---- ---- 1071. -199. 1270. 27900 ---- ---- ---- ---- 1094. -203. 1297. 28000 ---- ---- ---- ---- 1117. -207. 1324. 28100 ---- ---- ---- ---- 1141. -211. 1352. 28200 ---- ---- ---- ---- 1166. -214. 1380. 28300 ---- ---- ---- ---- 1190. -218. 1408. 28400 ---- ---- ---- ---- 1216. -222. 1438. 28500 ---- ---- ---- ---- 1241. -226. 1467. 28600 ---- ---- ---- ---- 1268. -230. 1498. 28700 ---- ---- ---- ---- 1294. -234. 1528. 28800 ---- ---- ---- ---- 1321. -239. 1560. 28900 ---- ---- ---- ---- 1349. -242. 1591. 29000 ---- ---- ---- ---- 1377. -247. 1624. 29100 ---- ---- ---- ---- 1405. -251. 1656. 29200 ---- ---- ---- ---- 1435. -255. 1690. 29300 ---- ---- ---- ---- 1464. -260. 1724. 29400 ---- ---- ---- ---- 1494. -264. 1758. 29500 ---- ---- ---- ---- 1525. -268. 1793. 29600 ---- ---- ---- ---- 1556. -273. 1829. 29700 ---- ---- ---- ---- 1588. -277. 1865. 29800 ---- ---- ---- ---- 1620. -282. 1902. 29900 ---- ---- ---- ---- 1652. -287. 1939. 30000 ---- ---- ---- ---- 1686. -291. 1977. 30100 ---- ---- ---- ---- 1720. -296. 2016. 30200 ---- ---- ---- ---- 1754. -301. 2055. 30300 ---- ---- ---- ---- 1789. -306. 2095. 30400 ---- ---- ---- ---- 1825. -310. 2135. 30500 ---- ---- ---- ---- 1861. -315. 2176. 30600 ---- ---- ---- ---- 1898. -320. 2218. 30700 ---- ---- ---- ---- 1935. -326. 2261. 30800 ---- ---- ---- ---- 1973. -331. 2304. 30900 ---- ---- ---- ---- 2012. -335. 2347. 31000 ---- ---- ---- ---- 2051. -341. 2392. 31100 ---- ---- ---- ---- 2091. -346. 2437. 31200 ---- ---- ---- ---- 2132. -351. 2483. 31300 ---- ---- ---- ---- 2173. -356. 2529. 31400 ---- ---- ---- ---- 2215. -361. 2576. 31500 ---- ---- ---- ---- 2258. -366. 2624. 31600 ---- ---- ---- ---- 2301. -372. 2673. 31700 ---- ---- ---- ---- 2345. -377. 2722. 31800 ---- ---- ---- ---- 2390. -382. 2772. 31900 ---- ---- ---- ---- 2435. -388. 2823. 32000 ---- ---- ---- ---- 2481. -393. 2874. 32100 ---- ---- ---- ---- 2528. -398. 2926. 32200 ---- ---- ---- ---- 2575. -404. 2979. 32300 ---- ---- ---- ---- 2623. -410. 3033. 32400 ---- ---- ---- ---- 2672. -415. 3087. 32500 ---- ---- ---- ---- 2722. -421. 3143. 32600 ---- ---- ---- ---- 2772. -426. 3198. 32700 ---- ---- ---- ---- 2824. -431. 3255. 32800 ---- ---- ---- ---- 2875. -437. 3312. 32900 ---- ---- ---- ---- 2928. -443. 3371. 33000 ---- ---- ---- ---- 2982. -448. 3430. 33100 ---- ---- ---- ---- 3036. -453. 3489. 33200 ---- ---- ---- ---- 3091. -459. 3550. 33300 ---- ---- ---- ---- 3146. -465. 3611. 33400 ---- ---- ---- ---- 3203. -470. 3673. 33500 ---- ---- ---- ---- 3260. -476. 3736. 33600 ---- ---- ---- ---- 3318. -481. 3799. 33700 ---- ---- ---- ---- 3377. -486. 3863. 33800 ---- ---- ---- ---- 3436. -492. 3928. 33900 ---- ---- ---- ---- 3497. -497. 3994. 34000 ---- ---- ---- ---- 3558. -503. 4061. 34100 ---- ---- ---- ---- 3620. -508. 4128. 34200 ---- ---- ---- ---- 3682. -514. 4196. 34300 ---- ---- ---- ---- 3746. -519. 4265. 34400 ---- ---- ---- ---- 3810. -525. 4335. 34500 ---- ---- ---- ---- 3875. -530. 4405. 34600 ---- ---- ---- ---- 3941. -535. 4476. 34700 ---- ---- ---- ---- 4007. -541. 4548. 34800 ---- ---- ---- ---- 4074. -546. 4620. 34900 ---- ---- ---- ---- 4143. -551. 4694. 35000 ---- ---- ---- ---- 4211. -557. 4768. 35100 ---- ---- ---- ---- 4281. -561. 4842. 35200 ---- ---- ---- ---- 4351. -567. 4918. 35300 ---- ---- ---- ---- 4422. -572. 4994. 35400 ---- ---- ---- ---- 4494. -577. 5071. 35500 ---- ---- ---- ---- 4567. -581. 5148. 35600 ---- ---- ---- ---- 4640. -586. 5226. 35700 ---- ---- ---- ---- 4714. -591. 5305. 35800 ---- ---- ---- ---- 4789. -596. 5385. 35900 ---- ---- ---- ---- 4864. -601. 5465. 36000 ---- ---- ---- ---- 4940. -606. 5546. 36100 ---- ---- ---- ---- 5017. -610. 5627. 36200 ---- ---- ---- ---- 5095. -614. 5709. 36300 ---- ---- ---- ---- 5173. -619. 5792. 36400 ---- ---- ---- ---- 5252. -624. 5876. 36500 ---- ---- ---- ---- 5332. -628. 5960. 36600 ---- ---- ---- ---- 5412. -632. 6044. 36700 ---- ---- ---- ---- 5493. -637. 6130. 36800 ---- ---- ---- ---- 5575. -640. 6215. 36900 ---- ---- ---- ---- 5657. -645. 6302. 37000 ---- ---- ---- ---- 5741. -648. 6389. 37100 ---- ---- ---- ---- 5824. -653. 6477. 37200 ---- ---- ---- ---- 5909. -656. 6565. 37300 ---- ---- ---- ---- 5994. -660. 6654. 37400 ---- ---- ---- ---- 6079. -664. 6743. 37500 ---- ---- ---- ---- 6166. -667. 6833. 37600 ---- ---- ---- ---- 6253. -671. 6924. 37700 ---- ---- ---- ---- 6340. -674. 7014. 37800 ---- ---- ---- ---- 6428. -678. 7106. 37900 ---- ---- ---- ---- 6516. -682. 7198. 38000 ---- ---- ---- ---- 6605. -685. 7290. 38100 ---- ---- ---- ---- 6695. -687. 7382. 38200 ---- ---- ---- ---- 6785. -691. 7476. 38300 ---- ---- ---- ---- 6875. -694. 7569. 38400 ---- ---- ---- ---- 6966. -697. 7663. 38500 ---- ---- ---- ---- 7057. -700. 7757. 38600 ---- ---- ---- ---- 7149. -703. 7852. 38700 ---- ---- ---- ---- 7241. -705. 7946. 38800 ---- ---- ---- ---- 7333. -709. 8042. 38900 ---- ---- ---- ---- 7426. -711. 8137. 39000 ---- ---- ---- ---- 7519. -714. 8233. 39100 ---- ---- ---- ---- 7613. -716. 8329. 39200 ---- ---- ---- ---- 7707. -719. 8426. 39300 ---- ---- ---- ---- 7801. -722. 8523. 39400 ---- ---- ---- ---- 7895. -725. 8620. 39500 ---- ---- ---- ---- 7990. -727. 8717. 39600 ---- ---- ---- ---- 8085. -730. 8815. 39700 ---- ---- ---- ---- 8180. -732. 8912. 39800 ---- ---- ---- ---- 8276. -735. 9011. 39900 ---- ---- ---- ---- 8372. -737. 9109. 40000 ---- ---- ---- ---- 8468. -740. 9208. 40100 ---- ---- ---- ---- 8565. -742. 9307. 40200 ---- ---- ---- ---- 8662. -744. 9406. 40300 ---- ---- ---- ---- 8759. -746. 9505. 40400 ---- ---- ---- ---- 8856. -749. 9605. 40500 ---- ---- ---- ---- 8954. -751. 9705. 41000 ---- ---- ---- ---- 9446. -759. 10205.0 41500 ---- ---- ---- ---- 9944. -761. 10705.0 42000 ---- ---- ---- ---- 10444.0 -761. 11205.0 42500 ---- ---- ---- ---- 10944.0 -761. 11705.0 43000 ---- ---- ---- ---- 11444.0 -761. 12205.0 43500 ---- ---- ---- ---- 11944.0 -761. 12705.0 44000 ---- ---- ---- ---- 12444.0 -761. 13205.0 44500 ---- ---- ---- ---- 12944.0 -761. 13705.0 45000 ---- ---- ---- ---- 13444.0 -761. 14205.0 45500 ---- ---- ---- ---- 13944.0 -761. 14705.0 46000 ---- ---- ---- ---- 14444.0 -761. 15205.0 46500 ---- ---- ---- ---- 14944.0 -761. 15705.0 47000 ---- ---- ---- ---- 15444.0 -761. 16205.0 47500 ---- ---- ---- ---- 15944.0 -761. 16705.0 48000 ---- ---- ---- ---- 16444.0 -761. 17205.0 48500 ---- ---- ---- ---- 16944.0 -761. 17705.0 49000 ---- ---- ---- ---- 17444.0 -761. 18205.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 79. -14. 93. 16000 ---- ---- ---- ---- 110. -18. 128. 17000 ---- ---- ---- ---- 148. -24. 172. 18000 ---- ---- ---- ---- 195. -32. 227. 19000 ---- ---- ---- ---- 252. -41. 293. 20000 ---- ---- ---- ---- 322. -51. 373. 21000 ---- ---- ---- ---- 404. -64. 468. 22000 ---- ---- ---- ---- 503. -78. 581. 23000 ---- ---- ---- ---- 618. -95. 713. 24000 ---- ---- ---- ---- 753. -113. 866. 25000 ---- ---- ---- ---- 909. -136. 1045. 26000 ---- ---- ---- ---- 1089. -159. 1248. 27000 ---- ---- ---- ---- 1292. -187. 1479. 28000 ---- ---- ---- ---- 1520. -217. 1737. 29000 ---- ---- ---- ---- 1774. -250. 2024. 30000 ---- ---- ---- ---- 2054. -287. 2341. 31000 ---- ---- ---- ---- 2371. -329. 2700. 32000 ---- ---- ---- ---- 2738. -375. 3113. 33000 ---- ---- ---- ---- 3169. -424. 3593. 34000 ---- ---- ---- ---- 3678. -475. 4153. 35000 ---- ---- ---- ---- 4274. -526. 4800. 36000 ---- ---- ---- ---- 4961. -574. 5535. 37000 ---- ---- ---- ---- 5733. -616. 6349. 38000 ---- ---- ---- ---- 6569. -651. 7220. 39000 ---- ---- ---- ---- 7451. -681. 8132. 40000 ---- ---- ---- ---- 8364. -708. 9072. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 445 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16105.0 +770. 15335.0 16000 ---- ---- ---- ---- 15106.0 +770. 14336.0 17000 ---- ---- ---- ---- 14107.0 +770. 13337.0 18000 ---- ---- ---- ---- 13109.0 +771. 12338.0 19000 ---- ---- ---- ---- 12110.0 +770. 11340.0 20000 ---- ---- ---- ---- 11111.0 +770. 10341.0 21000 ---- ---- ---- ---- 10112.0 +770. 9342. 22000 ---- ---- ---- ---- 9113. +770. 8343. 23000 ---- ---- ---- ---- 8114. +769. 7345. 23800 ---- ---- ---- ---- 7315. +769. 6546. 23900 ---- ---- ---- ---- 7215. +769. 6446. 24000 ---- ---- ---- ---- 7116. +770. 6346. 24100 ---- ---- ---- ---- 7016. +770. 6246. 24200 ---- ---- ---- ---- 6916. +770. 6146. 24300 ---- ---- ---- ---- 6816. +770. 6046. 24400 ---- ---- ---- ---- 6716. +769. 5947. 24500 ---- ---- ---- ---- 6616. +769. 5847. 24600 ---- ---- ---- ---- 6516. +769. 5747. 24700 ---- ---- ---- ---- 6416. +769. 5647. 24800 ---- ---- ---- ---- 6317. +770. 5547. 24900 ---- ---- ---- ---- 6217. +769. 5448. 25000 ---- ---- ---- ---- 6117. +769. 5348. 25100 ---- ---- ---- ---- 6017. +768. 5249. 25200 ---- ---- ---- ---- 5917. +768. 5149. 25300 ---- ---- ---- ---- 5817. +768. 5049. 25400 ---- ---- ---- ---- 5717. +767. 4950. 25500 ---- ---- ---- ---- 5617. +767. 4850. 25600 ---- ---- ---- ---- 5517. +766. 4751. 25700 ---- ---- ---- ---- 5418. +766. 4652. 25800 ---- ---- ---- ---- 5318. +766. 4552. 25900 ---- ---- ---- ---- 5218. +765. 4453. 26000 ---- ---- ---- ---- 5119. +765. 4354. 26100 ---- ---- ---- ---- 5019. +764. 4255. 26200 ---- ---- ---- ---- 4920. +764. 4156. 26300 ---- ---- ---- ---- 4820. +762. 4058. 26400 ---- ---- ---- ---- 4721. +762. 3959. 26500 ---- ---- ---- ---- 4621. +760. 3861. 26600 ---- ---- ---- ---- 4522. +760. 3762. 26700 ---- ---- ---- ---- 4423. +759. 3664. 26800 ---- ---- ---- ---- 4324. +758. 3566. 26900 ---- ---- ---- ---- 4224. +755. 3469. 27000 ---- ---- ---- ---- 4126. +755. 3371. 27100 ---- ---- ---- ---- 4027. +753. 3274. 27200 ---- ---- ---- ---- 3928. +751. 3177. 27300 ---- ---- ---- ---- 3829. +748. 3081. 27400 ---- ---- ---- ---- 3731. +746. 2985. 27500 ---- ---- ---- ---- 3633. +744. 2889. 27600 ---- ---- ---- ---- 3535. +741. 2794. 27700 ---- ---- ---- ---- 3437. +738. 2699. 27800 ---- ---- ---- ---- 3340. +735. 2605. 27900 ---- ---- ---- ---- 3243. +731. 2512. 28000 ---- ---- ---- ---- 3146. +727. 2419. 28100 ---- ---- ---- ---- 3049. +722. 2327. 28200 ---- ---- ---- ---- 2953. +718. 2235. 28300 ---- ---- ---- ---- 2857. +712. 2145. 28400 ---- ---- ---- ---- 2762. +707. 2055. 28500 ---- ---- ---- ---- 2668. +702. 1966. 28600 ---- ---- ---- ---- 2574. +695. 1879. 28700 ---- ---- ---- ---- 2480. +688. 1792. 28800 ---- ---- ---- ---- 2387. +680. 1707. 28900 ---- ---- ---- ---- 2295. +672. 1623. 29000 ---- ---- ---- ---- 2204. +663. 1541. 29100 ---- ---- ---- ---- 2114. +654. 1460. 29200 ---- ---- ---- ---- 2024. +643. 1381. 29300 ---- ---- ---- ---- 1936. +633. 1303. 29400 ---- ---- ---- ---- 1849. +621. 1228. 29500 ---- ---- ---- ---- 1763. +608. 1155. 29600 ---- ---- ---- ---- 1678. +595. 1083. 29700 ---- 1044.B ---- 1044.B 1595. +581. 1014. 29800 ---- 1047.B ---- 1046.B 1513. +566. 947. 29900 ---- 1034.B ---- 1034.B 1432. +549. 883. 30000 ---- 1065.B ---- 1065.B 1354. +533. 821. 30100 ---- 1087.B ---- 1087.B 1277. +516. 761. 30200 ---- 1086.B ---- 1086.B 1202. +498. 704. 30300 ---- 1096.B ---- 1096.B 1128. +478. 650. 30400 ---- 1053.B ---- 1053.B 1057. +459. 598. 30500 ---- 983.B ---- 983.B 988. +439. 549. 30600 ---- 915.B ---- 915.B 921. +419. 502. 30700 ---- 850.B ---- 850.B 857. +399. 458. 30800 ---- 787.B ---- 787.B 794. +377. 417. 30900 ---- 726.B ---- 726.B 735. +357. 378. 31000 ---- 668.B ---- 668.B 677. +336. 341. 31100 ---- 613.B ---- 613.B 623. +316. 307. 31200 ---- 561.B ---- 561.B 570. +294. 276. 31300 ---- 511.B ---- 511.B 521. +274. 247. 31400 ---- 464.B ---- 464.B 474. +254. 220. 31500 ---- 420.B ---- 420.B 430. +235. 195. 31600 ---- 378.B ---- 378.B 388. +215. 173. 31700 ---- 339.B ---- 339.B 349. +197. 152. 31800 ---- 303.B ---- 303.B 313. +179. 134. 31900 ---- 269.B ---- 269.B 279. +162. 117. 32000 ---- 237.B ---- 237.B 248. +146. 102. 32100 ---- 208.B ---- 208.B 219. +130. 89. 32200 ---- 181.B ---- 181.B 193. +116. 77. 32300 ---- 156.B ---- 156.B 169. +103. 66. 32400 ---- 134.B ---- 134.B 147. +91. 56. 32500 ---- 113.B ---- 113.B 127. +79. 48. 32600 ---- 94.B ---- 94.B 110. +69. 41. 32700 100. 100. 100. 100. 94. +60. 50 34. 32800 ---- 60.B ---- 60.B 80. +51. 29. 32900 ---- ---- ---- ---- 68. +44. 24. 33000 ---- 38.B ---- 38.B 57. +37. 20. 33100 ---- ---- ---- ---- 47. +30. 17. 33200 ---- ---- ---- ---- 39. +25. 14. 33300 ---- ---- ---- ---- 32. +21. 11. 33400 ---- ---- ---- ---- 26. +17. 9. 33500 ---- ---- ---- ---- 21. +14. 7. 33600 ---- ---- ---- ---- 17. +11. 6. 34000 ---- ---- ---- ---- 6. +4. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 1. -1. 2. 25100 ---- ---- ---- ---- 1. -1. 2. 25200 ---- ---- ---- ---- 1. -1. 2. 25300 ---- ---- ---- ---- 1. -2. 3. 25400 ---- ---- ---- ---- 1. -2. 3. 25500 ---- ---- ---- ---- 1. -3. 4. 25600 ---- ---- ---- ---- 1. -3. 4. 25700 ---- ---- ---- ---- 1. -4. 5. 25800 ---- ---- ---- ---- 1. -4. 5. 25900 ---- ---- ---- ---- 2. -4. 6. 26000 ---- ---- ---- ---- 2. -5. 7. 26100 ---- ---- ---- ---- 2. -6. 8. 26200 ---- ---- ---- ---- 2. -7. 9. 26300 ---- ---- ---- ---- 3. -7. 10. 26400 ---- ---- ---- ---- 3. -8. 11. 26500 ---- ---- ---- ---- 4. -8. 12. 26600 ---- ---- ---- ---- 4. -10. 14. 26700 ---- ---- ---- ---- 5. -11. 16. 26800 ---- ---- ---- ---- 6. -12. 18. 26900 ---- ---- ---- ---- 6. -14. 20. 27000 ---- ---- ---- ---- 7. -16. 23. 27100 ---- ---- ---- ---- 8. -17. 25. 27200 ---- ---- ---- ---- 10. -18. 28. 27300 ---- ---- ---- ---- 11. -21. 32. 27400 ---- ---- ---- ---- 12. -24. 36. 27500 ---- ---- ---- ---- 14. -26. 40. 27600 ---- ---- ---- ---- 16. -29. 45. 27700 ---- ---- ---- ---- 18. -32. 50. 27800 ---- ---- ---- ---- 21. -34. 55. 27900 ---- ---- 60.A 60.A 23. -39. 62. 28000 ---- ---- 63.A 63.A 26. -43. 69. 28100 ---- ---- 66.A 66.A 30. -46. 76. 28200 ---- ---- 69.A 69.A 34. -51. 85. 28300 ---- ---- 74.A 74.A 38. -56. 94. 28400 ---- ---- 78.A 78.A 42. -62. 104. 28500 ---- ---- 83.A 83.A 48. -68. 116. 28600 ---- ---- 89.A 89.A 54. -74. 128. 28700 ---- ---- 95.A 95.A 60. -81. 141. 25 28800 ---- ---- 102.A 102.A 67. -89. 156. 10 28900 ---- ---- 110.A 110.A 75. -97. 172. 29000 ---- ---- 119.A 119.A 84. -105. 189. 29100 ---- ---- 128.A 128.A 93. -115. 208. 29200 ---- ---- 139.A 139.A 104. -125. 229. 29300 ---- ---- 151.A 151.A 115. -137. 252. 29400 ---- ---- 163.A 163.A 128. -148. 276. 29500 ---- ---- 177.A 177.A 142. -161. 303. 29600 ---- ---- 193.A 193.A 157. -174. 331. 1 29700 ---- ---- 210.A 210.A 173. -189. 362. 29800 ---- ---- 228.A 228.A 191. -204. 395. 1 29900 ---- ---- 248.A 248.A 211. -219. 430. 30000 ---- ---- 270.A 270.A 232. -236. 468. 30100 ---- ---- 293.A 293.A 255. -254. 509. 30200 ---- ---- 318.A 318.A 280. -272. 552. 30300 ---- ---- 345.A 345.A 306. -291. 597. 30400 ---- ---- 374.A 374.A 335. -310. 645. 30500 ---- ---- 405.A 405.A 366. -330. 696. 30600 ---- ---- 437.A 437.A 399. -350. 749. 30700 ---- ---- 472.A 472.A 434. -371. 805. 30800 ---- ---- 510.A 510.A 472. -391. 863. 30900 565. 565. 549.A 549.A 512. -412. 1 924. 31000 ---- ---- 591.A 591.A 554. -434. 988. 31100 ---- ---- 636.A 636.A 600. -454. 1054. 31200 ---- ---- 684.A 684.A 647. -475. 1122. 31300 ---- ---- 734.A 734.A 698. -495. 1193. 31400 ---- ---- 787.A 787.A 751. -515. 1266. 31500 ---- ---- 843.A 843.A 806. -535. 1341. 31600 ---- ---- 901.A 901.A 865. -553. 1418. 31700 ---- ---- 962.A 962.A 925. -573. 1498. 31800 ---- ---- 1026.A 1026.A 989. -590. 1579. 31900 ---- ---- 1092.A 1092.A 1055. -607. 1662. 32000 ---- ---- 1163.A 1163.A 1124. -623. 1747. 32100 ---- ---- ---- ---- 1195. -638. 1833. 32200 ---- ---- ---- ---- 1269. -652. 1921. 32300 ---- ---- ---- ---- 1344. -666. 2010. 32400 ---- ---- ---- ---- 1422. -679. 2101. 32500 ---- ---- ---- ---- 1503. -689. 2192. 32600 ---- ---- ---- ---- 1585. -700. 2285. 32700 ---- ---- ---- ---- 1669. -709. 2378. 32800 ---- ---- ---- ---- 1755. -718. 2473. 32900 ---- ---- ---- ---- 1842. -726. 2568. 33000 ---- ---- ---- ---- 1931. -733. 2664. 33100 ---- ---- ---- ---- 2022. -738. 2760. 33200 ---- ---- ---- ---- 2114. -743. 2857. 33300 ---- ---- ---- ---- 2207. -747. 2954. 33400 ---- ---- ---- ---- 2301. -751. 3052. 33500 ---- ---- ---- ---- 2395. -755. 3150. 33600 ---- ---- ---- ---- 2491. -758. 3249. 34000 ---- ---- ---- ---- 2880. -765. 3645. 35000 ---- ---- ---- ---- 3873. -768. 4641. 36000 ---- ---- ---- ---- 4872. -769. 5641. 37000 ---- ---- ---- ---- 5871. -769. 6640. 38000 ---- ---- ---- ---- 6870. -768. 7638. 39000 ---- ---- ---- ---- 7869. -768. 8637. 40000 ---- ---- ---- ---- 8868. -768. 9636. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 37 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 18123.0 +770. 17353.0 13500 ---- ---- ---- ---- 17623.0 +770. 16853.0 14000 ---- ---- ---- ---- 17123.0 +770. 16353.0 14500 ---- ---- ---- ---- 16623.0 +770. 15853.0 15000 ---- ---- ---- ---- 16123.0 +770. 15353.0 15500 ---- ---- ---- ---- 15623.0 +770. 14853.0 16000 ---- ---- ---- ---- 15123.0 +770. 14353.0 16500 ---- ---- ---- ---- 14623.0 +770. 13853.0 17000 ---- ---- ---- ---- 14123.0 +770. 13353.0 17500 ---- ---- ---- ---- 13623.0 +770. 12853.0 18000 ---- ---- ---- ---- 13123.0 +770. 12353.0 18500 ---- ---- ---- ---- 12623.0 +770. 11853.0 19000 ---- ---- ---- ---- 12123.0 +770. 11353.0 19500 ---- ---- ---- ---- 11623.0 +770. 10853.0 20000 ---- ---- ---- ---- 11123.0 +770. 10353.0 20500 ---- ---- ---- ---- 10623.0 +770. 9853. 21000 ---- ---- ---- ---- 10123.0 +770. 9353. 21500 ---- ---- ---- ---- 9623. +770. 8853. 22000 ---- ---- ---- ---- 9123. +770. 8353. 22500 ---- ---- ---- ---- 8623. +770. 7853. 23000 ---- ---- ---- ---- 8123. +770. 7353. 23100 ---- ---- ---- ---- 8023. +770. 7253. 23200 ---- ---- ---- ---- 7923. +770. 7153. 23300 ---- ---- ---- ---- 7823. +770. 7053. 23400 ---- ---- ---- ---- 7723. +770. 6953. 23500 ---- ---- ---- ---- 7623. +770. 6853. 23600 ---- ---- ---- ---- 7523. +770. 6753. 23700 ---- ---- ---- ---- 7423. +770. 6653. 23800 ---- ---- ---- ---- 7323. +770. 6553. 23900 ---- ---- ---- ---- 7223. +770. 6453. 24000 ---- ---- ---- ---- 7123. +770. 6353. 24100 ---- ---- ---- ---- 7023. +770. 6253. 24200 ---- ---- ---- ---- 6923. +769. 6154. 24300 ---- ---- ---- ---- 6823. +769. 6054. 24400 ---- ---- ---- ---- 6723. +769. 5954. 24500 ---- ---- ---- ---- 6623. +769. 5854. 24600 ---- ---- ---- ---- 6523. +769. 5754. 24700 ---- ---- ---- ---- 6423. +769. 5654. 24800 ---- ---- ---- ---- 6323. +769. 5554. 24900 ---- ---- ---- ---- 6223. +769. 5454. 25000 ---- ---- ---- ---- 6123. +769. 5354. 25100 ---- ---- ---- ---- 6023. +769. 5254. 25200 ---- ---- ---- ---- 5923. +769. 5154. 25300 ---- ---- ---- ---- 5823. +769. 5054. 25400 ---- ---- ---- ---- 5723. +769. 4954. 25500 ---- ---- ---- ---- 5623. +769. 4854. 25600 ---- ---- ---- ---- 5523. +769. 4754. 25700 ---- ---- ---- ---- 5423. +769. 4654. 25800 ---- ---- ---- ---- 5323. +769. 4554. 25900 ---- ---- ---- ---- 5223. +769. 4454. 26000 ---- ---- ---- ---- 5123. +769. 4354. 26100 ---- ---- ---- ---- 5023. +769. 4254. 26200 ---- ---- ---- ---- 4923. +769. 4154. 26300 ---- ---- ---- ---- 4823. +769. 4054. 26350 ---- ---- ---- ---- 4773. +769. 4004. 26400 ---- ---- ---- ---- 4723. +769. 3954. 26450 ---- ---- ---- ---- 4673. +769. 3904. 26500 ---- ---- ---- ---- 4623. +769. 3854. 26550 ---- ---- ---- ---- 4573. +769. 3804. 26600 ---- ---- ---- ---- 4523. +769. 3754. 26650 ---- ---- ---- ---- 4473. +769. 3704. 26700 ---- ---- ---- ---- 4423. +769. 3654. 26750 ---- ---- ---- ---- 4373. +769. 3604. 26800 ---- ---- ---- ---- 4323. +769. 3554. 26850 ---- ---- ---- ---- 4273. +769. 3504. 26900 ---- ---- ---- ---- 4223. +769. 3454. 26950 ---- ---- ---- ---- 4173. +769. 3404. 27000 ---- ---- ---- ---- 4123. +769. 3354. 27050 ---- ---- ---- ---- 4073. +769. 3304. 27100 ---- ---- ---- ---- 4023. +769. 3254. 27150 ---- ---- ---- ---- 3973. +769. 3204. 27200 ---- ---- ---- ---- 3923. +769. 3154. 27250 ---- ---- ---- ---- 3873. +769. 3104. 27300 ---- ---- ---- ---- 3823. +769. 3054. 27350 ---- ---- ---- ---- 3773. +769. 3004. 27400 ---- ---- ---- ---- 3723. +769. 2954. 27450 ---- ---- ---- ---- 3673. +769. 2904. 27500 ---- ---- ---- ---- 3623. +769. 2854. 27550 ---- ---- ---- ---- 3573. +769. 2804. 27600 ---- ---- ---- ---- 3523. +769. 2754. 27650 ---- ---- ---- ---- 3473. +769. 2704. 27700 ---- ---- ---- ---- 3423. +769. 2654. 27750 ---- ---- ---- ---- 3373. +769. 2604. 27800 ---- ---- ---- ---- 3323. +769. 2554. 27850 ---- ---- ---- ---- 3273. +769. 2504. 27900 ---- ---- ---- ---- 3223. +769. 2454. 27950 ---- ---- ---- ---- 3173. +769. 2404. 28000 ---- ---- ---- ---- 3123. +769. 2354. 28050 ---- ---- ---- ---- 3073. +769. 2304. 28100 ---- ---- ---- ---- 3023. +769. 2254. 28150 ---- ---- ---- ---- 2973. +769. 2204. 28200 ---- ---- ---- ---- 2923. +769. 2154. 28250 ---- ---- ---- ---- 2873. +769. 2104. 28300 ---- ---- ---- ---- 2823. +769. 2054. 28350 ---- ---- ---- ---- 2773. +769. 2004. 28400 ---- ---- ---- ---- 2723. +769. 1954. 28450 ---- ---- ---- ---- 2673. +769. 1904. 28500 ---- ---- ---- ---- 2623. +769. 1854. 28550 ---- ---- ---- ---- 2573. +769. 1804. 28600 ---- ---- ---- ---- 2523. +769. 1754. 28650 ---- ---- ---- ---- 2473. +769. 1704. 28700 ---- ---- ---- ---- 2423. +769. 1654. 28750 ---- ---- ---- ---- 2373. +769. 1604. 28800 ---- ---- ---- ---- 2323. +769. 1554. 1 28850 ---- ---- ---- ---- 2273. +769. 1504. 28900 ---- ---- ---- ---- 2223. +769. 1454. 28950 ---- ---- ---- ---- 2173. +769. 1404. 29000 ---- ---- ---- ---- 2123. +769. 1354. 29050 ---- ---- ---- ---- 2073. +769. 1304. 29100 ---- ---- ---- ---- 2023. +769. 1254. 29150 ---- ---- ---- ---- 1973. +769. 1204. 29200 ---- ---- ---- ---- 1923. +769. 1154. 29250 ---- ---- ---- ---- 1873. +768. 1105. 29300 ---- ---- ---- ---- 1823. +768. 1055. 29350 ---- ---- ---- ---- 1773. +767. 1006. 29400 ---- ---- ---- ---- 1723. +766. 957. 1 29450 ---- ---- ---- ---- 1673. +765. 908. 1 29500 ---- ---- ---- ---- 1623. +763. 860. 4 29550 ---- ---- ---- ---- 1573. +762. 811. 2 29600 ---- ---- ---- ---- 1523. +759. 764. 2 29650 ---- ---- ---- ---- 1473. +756. 717. 2 29700 ---- ---- ---- ---- 1423. +753. 670. 2 29750 ---- ---- ---- ---- 1373. +749. 624. 5 29800 ---- ---- ---- ---- 1323. +744. 579. 2 29850 ---- ---- ---- ---- 1273. +738. 535. 2 29900 ---- ---- ---- ---- 1223. +731. 492. 1 29950 ---- ---- ---- ---- 1173. +722. 451. 1 30000 ---- ---- ---- ---- 1123. +713. 410. 40 30050 ---- ---- ---- ---- 1073. +701. 372. 4 30100 ---- ---- 322.A 322.A 1023. +688. 335. 30150 ---- ---- 289.A 289.A 973. +674. 299. 1 30200 ---- ---- 258.A 258.A 923. +657. 266. 1 30250 ---- ---- 230.A 230.A 873. +638. 235. 30300 ---- ---- 204.A 204.A 823. +617. 206. 1 30350 ---- 197.B 105.A 105.A 773. +594. 179. 1 30400 ---- 194.B ---- 194.B 723. +569. 154. 30450 465. 465. 465. 465. 673. +541. 1 132. 3 1 30500 ---- 300.B ---- 300.B 623. +510. 113. 3 30550 ---- 191.B ---- 191.B 573. +478. 95. 1 30600 ---- 192.B ---- 192.B 523. +443. 80. 1 30650 ---- 156.B ---- 156.B 473. +406. 67. 1 30700 ---- 137.B ---- 137.B 423. +367. 56. 1 30750 ---- 130.B ---- 130.B 373. +327. 46. 30800 ---- 116.B ---- 116.B 323. +285. 38. 30850 ---- 111.B ---- 111.B 273. +242. 31. 30900 ---- 83.B ---- 83.B 223. +198. 25. 30950 ---- 76.B ---- 76.B 173. +153. 20. 31000 116. 116. 116. 116. 123. +107. 1 16. 4 31050 ---- 28.B ---- 28.B 73. +61. 12. 1 31100 ---- 26.B ---- 26.B 23. +13. 10. 2 31150 ---- ---- ---- ---- 0. -8. 8. 31200 ---- ---- ---- ---- 0. -6. 6. 2 31250 ---- ---- ---- ---- 0. -5. 5. 31300 ---- ---- ---- ---- 0. -3. 3. 1 31350 ---- ---- ---- ---- 0. -3. 3. 1 31400 ---- ---- ---- ---- 0. -2. 2. 1 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32050 ---- ---- ---- ---- 0. -1. 1. 1 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32350 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32450 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 32550 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32750 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 1 32950 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33050 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33150 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33250 ---- ---- ---- ---- 0. -1. 1. 2 33300 ---- ---- ---- ---- 0. -1. 1. 33350 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33450 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33550 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36150 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36250 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36350 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36450 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36550 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36650 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36750 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36850 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 36950 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37050 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37150 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 37900 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 38100 ---- ---- ---- ---- 0. -1. 1. 38200 ---- ---- ---- ---- 0. -1. 1. 38300 ---- ---- ---- ---- 0. -1. 1. 38400 ---- ---- ---- ---- 0. -1. 1. 38500 ---- ---- ---- ---- 0. -1. 1. 38600 ---- ---- ---- ---- 0. -1. 1. 38700 ---- ---- ---- ---- 0. -1. 1. 38800 ---- ---- ---- ---- 0. -1. 1. 38900 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 39100 ---- ---- ---- ---- 0. -1. 1. 39200 ---- ---- ---- ---- 0. -1. 1. 39300 ---- ---- ---- ---- 0. -1. 1. 39400 ---- ---- ---- ---- 0. -1. 1. 39500 ---- ---- ---- ---- 0. -1. 1. 39600 ---- ---- ---- ---- 0. -1. 1. 39700 ---- ---- ---- ---- 0. -1. 1. 39800 ---- ---- ---- ---- 0. -1. 1. 39900 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 40100 ---- ---- ---- ---- 0. -1. 1. 40200 ---- ---- ---- ---- 0. -1. 1. 40300 ---- ---- ---- ---- 0. -1. 1. 40400 ---- ---- ---- ---- 0. -1. 1. 40500 ---- ---- ---- ---- 0. -1. 1. 40600 ---- ---- ---- ---- 0. -1. 1. 40700 ---- ---- ---- ---- 0. -1. 1. 40800 ---- ---- ---- ---- 0. -1. 1. 40900 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 41100 ---- ---- ---- ---- 0. -1. 1. 41200 ---- ---- ---- ---- 0. -1. 1. 41300 ---- ---- ---- ---- 0. -1. 1. 41400 ---- ---- ---- ---- 0. -1. 1. 41500 ---- ---- ---- ---- 0. -1. 1. 41600 ---- ---- ---- ---- 0. -1. 1. 41700 ---- ---- ---- ---- 0. -1. 1. 41800 ---- ---- ---- ---- 0. -1. 1. 41900 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42100 ---- ---- ---- ---- 0. -1. 1. 42200 ---- ---- ---- ---- 0. -1. 1. 42300 ---- ---- ---- ---- 0. -1. 1. 42400 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 42600 ---- ---- ---- ---- 0. -1. 1. 42700 ---- ---- ---- ---- 0. -1. 1. 42800 ---- ---- ---- ---- 0. -1. 1. 42900 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43100 ---- ---- ---- ---- 0. -1. 1. 43200 ---- ---- ---- ---- 0. -1. 1. 43300 ---- ---- ---- ---- 0. -1. 1. 43400 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 44500 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. 45500 ---- ---- ---- ---- 0. -1. 1. 46000 ---- ---- ---- ---- 0. -1. 1. 46500 ---- ---- ---- ---- 0. -1. 1. 47000 ---- ---- ---- ---- 0. -1. 1. 47500 ---- ---- ---- ---- 0. -1. 1. 48000 ---- ---- ---- ---- 0. -1. 1. 48500 ---- ---- ---- ---- 0. -1. 1. 49000 ---- ---- ---- ---- 0. -1. 1. 49500 ---- ---- ---- ---- 0. -1. 1. 50000 ---- ---- ---- ---- 0. -1. 1. 50500 ---- ---- ---- ---- 0. -1. 1. 51000 ---- ---- ---- ---- 0. -1. 1. 51500 ---- ---- ---- ---- 0. -1. 1. 52000 ---- ---- ---- ---- 0. -1. 1. 52500 ---- ---- ---- ---- 0. -1. 1. 53000 ---- ---- ---- ---- 0. -1. 1. 53500 ---- ---- ---- ---- 0. -1. 1. 54000 ---- ---- ---- ---- 0. -1. 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16083.0 +769. 15314.0 16000 ---- ---- ---- ---- 15086.0 +769. 14317.0 17000 ---- ---- ---- ---- 14088.0 +769. 13319.0 18000 ---- ---- ---- ---- 13091.0 +769. 12322.0 19000 ---- ---- ---- ---- 12093.0 +769. 11324.0 20000 ---- ---- ---- ---- 11096.0 +769. 10327.0 21000 ---- ---- ---- ---- 10099.0 +769. 9330. 22000 ---- ---- ---- ---- 9101. +767. 8334. 23000 ---- ---- ---- ---- 8105. +765. 7340. 23800 ---- ---- ---- ---- 7309. +762. 6547. 23900 ---- ---- ---- ---- 7210. +762. 6448. 24000 ---- ---- ---- ---- 7110. +761. 6349. 24100 ---- ---- ---- ---- 7011. +761. 6250. 24200 ---- ---- ---- ---- 6912. +760. 6152. 24300 ---- ---- ---- ---- 6813. +760. 6053. 24400 ---- ---- ---- ---- 6713. +759. 5954. 24500 ---- ---- ---- ---- 6614. +758. 5856. 24600 ---- ---- ---- ---- 6515. +757. 5758. 24700 ---- ---- ---- ---- 6416. +757. 5659. 24800 ---- ---- ---- ---- 6317. +756. 5561. 24900 ---- ---- ---- ---- 6218. +755. 5463. 25000 ---- ---- ---- ---- 6119. +754. 5365. 25100 ---- ---- ---- ---- 6020. +753. 5267. 25200 ---- ---- ---- ---- 5922. +752. 5170. 25300 ---- ---- ---- ---- 5823. +751. 5072. 25400 ---- ---- ---- ---- 5724. +749. 4975. 25500 ---- ---- ---- ---- 5626. +748. 4878. 25600 ---- ---- ---- ---- 5527. +746. 4781. 25700 ---- ---- ---- ---- 5429. +745. 4684. 25800 ---- ---- ---- ---- 5331. +744. 4587. 25900 ---- ---- ---- ---- 5233. +742. 4491. 26000 ---- ---- ---- ---- 5135. +741. 4394. 26100 ---- ---- ---- ---- 5037. +739. 4298. 26200 ---- ---- ---- ---- 4939. +736. 4203. 26300 ---- ---- ---- ---- 4841. +734. 4107. 26400 ---- ---- ---- ---- 4744. +732. 4012. 26500 ---- ---- ---- ---- 4647. +730. 3917. 26600 ---- ---- ---- ---- 4549. +726. 3823. 26700 ---- ---- ---- ---- 4453. +724. 3729. 26800 ---- ---- ---- ---- 4356. +721. 3635. 26900 ---- ---- ---- ---- 4259. +718. 3541. 27000 ---- ---- ---- ---- 4163. +715. 3448. 27100 ---- ---- ---- ---- 4067. +711. 3356. 27200 ---- ---- ---- ---- 3971. +707. 3264. 27300 ---- ---- ---- ---- 3876. +704. 3172. 27400 ---- ---- ---- ---- 3781. +700. 3081. 27500 ---- ---- ---- ---- 3686. +695. 2991. 27600 ---- ---- ---- ---- 3591. +690. 2901. 27700 ---- ---- ---- ---- 3497. +686. 2811. 27800 ---- ---- ---- ---- 3404. +681. 2723. 27900 ---- ---- ---- ---- 3311. +676. 2635. 28000 ---- ---- ---- ---- 3218. +670. 2548. 28100 ---- ---- ---- ---- 3126. +664. 2462. 28200 ---- ---- ---- ---- 3034. +658. 2376. 28300 ---- ---- ---- ---- 2943. +651. 2292. 28400 ---- ---- ---- ---- 2853. +644. 2209. 28500 ---- ---- ---- ---- 2763. +637. 2126. 28600 ---- ---- ---- ---- 2674. +629. 2045. 28700 ---- ---- ---- ---- 2586. +621. 1965. 28800 ---- ---- ---- ---- 2499. +613. 1886. 28900 ---- ---- ---- ---- 2412. +604. 1808. 29000 ---- ---- ---- ---- 2327. +595. 1732. 29100 ---- ---- ---- ---- 2242. +585. 1657. 29200 ---- ---- 1582.A 1582.A 2159. +575. 1584. 29300 ---- ---- 1511.A 1511.A 2077. +565. 1512. 29400 ---- 1471.B ---- 1471.B 1996. +554. 1442. 29500 ---- 1462.B ---- 1462.B 1916. +543. 1373. 29600 ---- 1455.B ---- 1455.B 1837. +531. 1306. 29700 ---- 1487.B ---- 1487.B 1760. +519. 1241. 29800 ---- 1525.B ---- 1525.B 1685. +507. 1178. 29900 ---- 1520.B ---- 1520.B 1611. +495. 1116. 30000 ---- 1531.B ---- 1531.B 1538. +482. 1056. 1 30100 ---- 1485.B ---- 1485.B 1467. +468. 999. 30200 ---- 1414.B ---- 1414.B 1398. +455. 943. 30300 ---- 1345.B ---- 1345.B 1330. +441. 889. 30400 ---- 1278.B ---- 1278.B 1264. +428. 836. 30500 ---- 1212.B ---- 1212.B 1200. +414. 786. 30600 ---- 1148.B ---- 1148.B 1138. +400. 738. 30700 ---- 1086.B ---- 1086.B 1077. +385. 692. 30800 ---- 1026.B ---- 1026.B 1019. +371. 648. 30900 ---- 968.B ---- 968.B 962. +357. 605. 31000 ---- 912.B ---- 912.B 907. +342. 565. 2 31100 ---- 858.B ---- 858.B 855. +329. 526. 31200 ---- 806.B ---- 806.B 804. +314. 490. 31300 ---- 756.B ---- 756.B 755. +300. 455. 31400 ---- 708.B ---- 708.B 708. +286. 422. 31500 ---- 661.B ---- 661.B 663. +272. 391. 31600 ---- 617.B ---- 617.B 620. +259. 361. 31700 ---- 575.B ---- 575.B 580. +246. 334. 31800 ---- 535.B ---- 535.B 541. +233. 308. 31900 ---- 496.B ---- 496.B 503. +220. 283. 32000 ---- 460.B ---- 460.B 468. +208. 260. 32100 ---- 425.B ---- 425.B 435. +196. 239. 32200 ---- 392.B ---- 392.B 403. +184. 219. 32300 ---- 361.B ---- 361.B 373. +173. 200. 32400 ---- 331.B ---- 331.B 345. +162. 183. 32500 ---- 303.B ---- 303.B 318. +152. 166. 32600 ---- 276.B ---- 276.B 293. +142. 151. 32700 ---- ---- ---- ---- 269. +132. 137. 32800 ---- ---- ---- ---- 247. +122. 125. 32900 ---- ---- ---- ---- 226. +113. 113. 33000 ---- 186.B ---- 186.B 207. +105. 102. 33100 ---- ---- ---- ---- 189. +97. 92. 33200 ---- ---- ---- ---- 172. +90. 82. 33300 ---- ---- ---- ---- 157. +83. 74. 33400 ---- ---- ---- ---- 142. +76. 66. 33500 ---- ---- ---- ---- 129. +70. 59. 33600 ---- ---- ---- ---- 116. +63. 53. 34000 ---- 50.B ---- 50.B 76. +43. 33. 35000 ---- ---- ---- ---- 23. +15. 8. 36000 ---- ---- ---- ---- 5. +3. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 101 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -1. 1. 14000 ---- ---- ---- ---- 0. -1. 1. 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22500 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26350 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 1 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 1 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 3 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 1 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 1 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 30 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 1 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 1 28800 ---- ---- ---- ---- 0. -1. 1. 140 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 3 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -2. 2. 29300 ---- ---- ---- ---- 0. -2. 2. 29350 ---- ---- ---- ---- 0. -3. 3. 29400 ---- ---- ---- ---- 0. -4. 4. 1 29450 ---- ---- ---- ---- 0. -5. 5. 1 29500 ---- ---- ---- ---- 0. -7. 7. 1 29550 ---- ---- ---- ---- 0. -9. 9. 29600 ---- ---- ---- ---- 0. -11. 11. 29650 ---- ---- ---- ---- 0. -14. 14. 29700 ---- ---- ---- ---- 0. -17. 17. 29750 ---- ---- ---- ---- 0. -21. 21. 6 29800 ---- ---- ---- ---- 0. -26. 26. 29850 ---- ---- 28.A 28.A 0. -32. 32. 2 4 29900 ---- ---- 28.A 28.A 0. -39. 39. 29950 ---- ---- 27.A 27.A 0. -48. 48. 1 30000 ---- ---- 28.A 28.A 0. -57. 57. 1 5 30050 ---- ---- 28.A 28.A 0. -69. 69. 1 30100 ---- ---- 28.A 28.A 0. -82. 82. 30150 ---- ---- 28.A 28.A 0. -96. 96. 30200 ---- ---- 28.A 28.A 0. -113. 113. 2 4 30250 ---- ---- 28.A 28.A 0. -132. 132. 1 30300 ---- ---- 28.A 28.A 0. -153. 153. 3 30350 ---- ---- 28.A 28.A 0. -176. 176. 2 30400 ---- ---- 27.A 27.A 0. -201. 201. 3 30450 ---- ---- 28.A 28.A 0. -229. 229. 13 30500 20. 20. 20. 20. 0. -260. 1 260. 2 5 30550 ---- ---- 28.A 28.A 0. -292. 292. 2 30600 ---- ---- 28.A 28.A 0. -327. 327. 1 30650 ---- ---- 28.A 28.A 0. -364. 364. 2 30700 ---- ---- 28.A 28.A 0. -403. 403. 2 30750 ---- ---- 28.A 28.A 0. -443. 443. 1 30800 ---- ---- 28.A 28.A 0. -485. 485. 1 30850 ---- ---- 28.A 28.A 0. -528. 528. 30900 ---- ---- 28.A 28.A 0. -572. 572. 1 30950 ---- ---- 28.A 28.A 0. -617. 617. 31000 ---- ---- 29.A 29.A 0. -663. 663. 3 31050 ---- ---- 32.A 32.A 0. -709. 709. 31100 ---- ---- 25.A 25.A 0. -757. 757. 2 31150 ---- ---- 62.A 62.A 27. -778. 805. 2 31200 ---- ---- ---- ---- 77. -776. 853. 2 31250 ---- ---- ---- ---- 127. -774. 901. 3 31300 ---- ---- ---- ---- 177. -773. 950. 1 31350 ---- ---- ---- ---- 227. -773. 1000. 1 31400 ---- ---- ---- ---- 277. -772. 1049. 1 31450 ---- ---- ---- ---- 327. -771. 1098. 1 31500 ---- ---- ---- ---- 377. -771. 1148. 1 31550 ---- ---- ---- ---- 427. -771. 1198. 31600 ---- ---- ---- ---- 477. -771. 1248. 31650 ---- ---- ---- ---- 527. -771. 1298. 31700 ---- ---- ---- ---- 577. -771. 1348. 31750 ---- ---- ---- ---- 627. -771. 1398. 31800 ---- ---- ---- ---- 677. -771. 1448. 31850 ---- ---- ---- ---- 727. -771. 1498. 31900 ---- ---- ---- ---- 777. -771. 1548. 31950 ---- ---- ---- ---- 827. -771. 1598. 32000 ---- ---- ---- ---- 877. -771. 1648. 32050 ---- ---- ---- ---- 927. -771. 1698. 32100 ---- ---- ---- ---- 977. -771. 1748. 32150 ---- ---- ---- ---- 1027. -771. 1798. 32200 ---- ---- ---- ---- 1077. -771. 1848. 32250 ---- ---- ---- ---- 1127. -771. 1898. 32300 ---- ---- ---- ---- 1177. -771. 1948. 32350 ---- ---- ---- ---- 1227. -771. 1998. 32400 ---- ---- ---- ---- 1277. -771. 2048. 32450 ---- ---- ---- ---- 1327. -771. 2098. 32500 ---- ---- ---- ---- 1377. -771. 2148. 32550 ---- ---- ---- ---- 1427. -771. 2198. 32600 ---- ---- ---- ---- 1477. -771. 2248. 32650 ---- ---- ---- ---- 1527. -771. 2298. 32700 ---- ---- ---- ---- 1577. -771. 2348. 32750 ---- ---- ---- ---- 1627. -771. 2398. 32800 ---- ---- ---- ---- 1677. -771. 2448. 32850 ---- ---- ---- ---- 1727. -771. 2498. 32900 ---- ---- ---- ---- 1777. -771. 2548. 32950 ---- ---- ---- ---- 1827. -771. 2598. 33000 ---- ---- ---- ---- 1877. -771. 2648. 33050 ---- ---- ---- ---- 1927. -771. 2698. 33100 ---- ---- ---- ---- 1977. -771. 2748. 33150 ---- ---- ---- ---- 2027. -771. 2798. 33200 ---- ---- ---- ---- 2077. -771. 2848. 33250 ---- ---- ---- ---- 2127. -771. 2898. 33300 ---- ---- ---- ---- 2177. -771. 2948. 33350 ---- ---- ---- ---- 2227. -771. 2998. 33400 ---- ---- ---- ---- 2277. -771. 3048. 33450 ---- ---- ---- ---- 2327. -771. 3098. 33500 ---- ---- ---- ---- 2377. -771. 3148. 33550 ---- ---- ---- ---- 2427. -771. 3198. 33600 ---- ---- ---- ---- 2477. -771. 3248. 33650 ---- ---- ---- ---- 2527. -771. 3298. 33700 ---- ---- ---- ---- 2577. -771. 3348. 33750 ---- ---- ---- ---- 2627. -771. 3398. 33800 ---- ---- ---- ---- 2677. -771. 3448. 33850 ---- ---- ---- ---- 2727. -771. 3498. 33900 ---- ---- ---- ---- 2777. -771. 3548. 33950 ---- ---- ---- ---- 2827. -771. 3598. 34000 ---- ---- ---- ---- 2877. -771. 3648. 34050 ---- ---- ---- ---- 2927. -771. 3698. 34100 ---- ---- ---- ---- 2977. -771. 3748. 34150 ---- ---- ---- ---- 3027. -771. 3798. 34200 ---- ---- ---- ---- 3077. -771. 3848. 34250 ---- ---- ---- ---- 3127. -771. 3898. 34300 ---- ---- ---- ---- 3177. -771. 3948. 34350 ---- ---- ---- ---- 3227. -771. 3998. 34400 ---- ---- ---- ---- 3277. -771. 4048. 34450 ---- ---- ---- ---- 3327. -771. 4098. 34500 ---- ---- ---- ---- 3377. -771. 4148. 34550 ---- ---- ---- ---- 3427. -771. 4198. 34600 ---- ---- ---- ---- 3477. -771. 4248. 34650 ---- ---- ---- ---- 3527. -771. 4298. 34700 ---- ---- ---- ---- 3577. -771. 4348. 34750 ---- ---- ---- ---- 3627. -771. 4398. 34800 ---- ---- ---- ---- 3677. -771. 4448. 34850 ---- ---- ---- ---- 3727. -771. 4498. 34900 ---- ---- ---- ---- 3777. -771. 4548. 34950 ---- ---- ---- ---- 3827. -771. 4598. 35000 ---- ---- ---- ---- 3877. -771. 4648. 35050 ---- ---- ---- ---- 3927. -771. 4698. 35100 ---- ---- ---- ---- 3977. -771. 4748. 35150 ---- ---- ---- ---- 4027. -771. 4798. 35200 ---- ---- ---- ---- 4077. -771. 4848. 35250 ---- ---- ---- ---- 4127. -771. 4898. 35300 ---- ---- ---- ---- 4177. -771. 4948. 35350 ---- ---- ---- ---- 4227. -771. 4998. 35400 ---- ---- ---- ---- 4277. -771. 5048. 35450 ---- ---- ---- ---- 4327. -771. 5098. 35500 ---- ---- ---- ---- 4377. -771. 5148. 35550 ---- ---- ---- ---- 4427. -771. 5198. 35600 ---- ---- ---- ---- 4477. -771. 5248. 35650 ---- ---- ---- ---- 4527. -771. 5298. 35700 ---- ---- ---- ---- 4577. -771. 5348. 35750 ---- ---- ---- ---- 4627. -771. 5398. 35800 ---- ---- ---- ---- 4677. -771. 5448. 35850 ---- ---- ---- ---- 4727. -771. 5498. 35900 ---- ---- ---- ---- 4777. -771. 5548. 35950 ---- ---- ---- ---- 4827. -771. 5598. 36000 ---- ---- ---- ---- 4877. -771. 5648. 36050 ---- ---- ---- ---- 4927. -771. 5698. 36100 ---- ---- ---- ---- 4977. -771. 5748. 36150 ---- ---- ---- ---- 5027. -771. 5798. 36200 ---- ---- ---- ---- 5077. -771. 5848. 36250 ---- ---- ---- ---- 5127. -771. 5898. 36300 ---- ---- ---- ---- 5177. -771. 5948. 36350 ---- ---- ---- ---- 5227. -771. 5998. 36400 ---- ---- ---- ---- 5277. -771. 6048. 36450 ---- ---- ---- ---- 5327. -771. 6098. 36500 ---- ---- ---- ---- 5377. -771. 6148. 36550 ---- ---- ---- ---- 5427. -770. 6197. 36600 ---- ---- ---- ---- 5477. -770. 6247. 36650 ---- ---- ---- ---- 5527. -770. 6297. 36700 ---- ---- ---- ---- 5577. -770. 6347. 36750 ---- ---- ---- ---- 5627. -770. 6397. 36800 ---- ---- ---- ---- 5677. -770. 6447. 36850 ---- ---- ---- ---- 5727. -770. 6497. 36900 ---- ---- ---- ---- 5777. -770. 6547. 36950 ---- ---- ---- ---- 5827. -770. 6597. 37000 ---- ---- ---- ---- 5877. -770. 6647. 37050 ---- ---- ---- ---- 5927. -770. 6697. 37100 ---- ---- ---- ---- 5977. -770. 6747. 37150 ---- ---- ---- ---- 6027. -770. 6797. 37200 ---- ---- ---- ---- 6077. -770. 6847. 37300 ---- ---- ---- ---- 6177. -770. 6947. 37400 ---- ---- ---- ---- 6277. -770. 7047. 37500 ---- ---- ---- ---- 6377. -770. 7147. 37600 ---- ---- ---- ---- 6477. -770. 7247. 37700 ---- ---- ---- ---- 6577. -770. 7347. 37800 ---- ---- ---- ---- 6677. -770. 7447. 37900 ---- ---- ---- ---- 6777. -770. 7547. 38000 ---- ---- ---- ---- 6877. -770. 7647. 38100 ---- ---- ---- ---- 6977. -770. 7747. 38200 ---- ---- ---- ---- 7077. -770. 7847. 38300 ---- ---- ---- ---- 7177. -770. 7947. 38400 ---- ---- ---- ---- 7277. -770. 8047. 38500 ---- ---- ---- ---- 7377. -770. 8147. 38600 ---- ---- ---- ---- 7477. -770. 8247. 38700 ---- ---- ---- ---- 7577. -770. 8347. 38800 ---- ---- ---- ---- 7677. -770. 8447. 38900 ---- ---- ---- ---- 7777. -770. 8547. 39000 ---- ---- ---- ---- 7877. -770. 8647. 39100 ---- ---- ---- ---- 7977. -770. 8747. 39200 ---- ---- ---- ---- 8077. -770. 8847. 39300 ---- ---- ---- ---- 8177. -770. 8947. 39400 ---- ---- ---- ---- 8277. -770. 9047. 39500 ---- ---- ---- ---- 8377. -770. 9147. 39600 ---- ---- ---- ---- 8477. -770. 9247. 39700 ---- ---- ---- ---- 8577. -770. 9347. 39800 ---- ---- ---- ---- 8677. -770. 9447. 39900 ---- ---- ---- ---- 8777. -770. 9547. 40000 ---- ---- ---- ---- 8877. -770. 9647. 40100 ---- ---- ---- ---- 8977. -770. 9747. 40200 ---- ---- ---- ---- 9077. -770. 9847. 40300 ---- ---- ---- ---- 9177. -770. 9947. 40400 ---- ---- ---- ---- 9277. -770. 10047.0 40500 ---- ---- ---- ---- 9377. -770. 10147.0 40600 ---- ---- ---- ---- 9477. -770. 10247.0 40700 ---- ---- ---- ---- 9577. -770. 10347.0 40800 ---- ---- ---- ---- 9677. -770. 10447.0 40900 ---- ---- ---- ---- 9777. -770. 10547.0 41000 ---- ---- ---- ---- 9877. -770. 10647.0 41100 ---- ---- ---- ---- 9977. -770. 10747.0 41200 ---- ---- ---- ---- 10077.0 -770. 10847.0 41300 ---- ---- ---- ---- 10177.0 -770. 10947.0 41400 ---- ---- ---- ---- 10277.0 -770. 11047.0 41500 ---- ---- ---- ---- 10377.0 -770. 11147.0 41600 ---- ---- ---- ---- 10477.0 -770. 11247.0 41700 ---- ---- ---- ---- 10577.0 -770. 11347.0 41800 ---- ---- ---- ---- 10677.0 -770. 11447.0 41900 ---- ---- ---- ---- 10777.0 -770. 11547.0 42000 ---- ---- ---- ---- 10877.0 -770. 11647.0 42100 ---- ---- ---- ---- 10977.0 -770. 11747.0 42200 ---- ---- ---- ---- 11077.0 -770. 11847.0 42300 ---- ---- ---- ---- 11177.0 -770. 11947.0 42400 ---- ---- ---- ---- 11277.0 -770. 12047.0 42500 ---- ---- ---- ---- 11377.0 -770. 12147.0 42600 ---- ---- ---- ---- 11477.0 -770. 12247.0 42700 ---- ---- ---- ---- 11577.0 -770. 12347.0 42800 ---- ---- ---- ---- 11677.0 -770. 12447.0 42900 ---- ---- ---- ---- 11777.0 -770. 12547.0 43000 ---- ---- ---- ---- 11877.0 -770. 12647.0 43100 ---- ---- ---- ---- 11977.0 -770. 12747.0 43200 ---- ---- ---- ---- 12077.0 -770. 12847.0 43300 ---- ---- ---- ---- 12177.0 -770. 12947.0 43400 ---- ---- ---- ---- 12277.0 -770. 13047.0 43500 ---- ---- ---- ---- 12377.0 -770. 13147.0 44000 ---- ---- ---- ---- 12877.0 -770. 13647.0 44500 ---- ---- ---- ---- 13377.0 -770. 14147.0 45000 ---- ---- ---- ---- 13877.0 -770. 14647.0 45500 ---- ---- ---- ---- 14377.0 -770. 15147.0 46000 ---- ---- ---- ---- 14877.0 -770. 15647.0 46500 ---- ---- ---- ---- 15377.0 -770. 16147.0 47000 ---- ---- ---- ---- 15877.0 -770. 16647.0 47500 ---- ---- ---- ---- 16377.0 -770. 17147.0 48000 ---- ---- ---- ---- 16877.0 -770. 17647.0 48500 ---- ---- ---- ---- 17377.0 -770. 18147.0 49000 ---- ---- ---- ---- 17877.0 -769. 18646.0 49500 ---- ---- ---- ---- 18377.0 -769. 19146.0 50000 ---- ---- ---- ---- 18877.0 -769. 19646.0 50500 ---- ---- ---- ---- 19377.0 -769. 20146.0 51000 ---- ---- ---- ---- 19877.0 -769. 20646.0 51500 ---- ---- ---- ---- 20377.0 -769. 21146.0 52000 ---- ---- ---- ---- 20877.0 -769. 21646.0 52500 ---- ---- ---- ---- 21377.0 -769. 22146.0 53000 ---- ---- ---- ---- 21877.0 -769. 22646.0 53500 ---- ---- ---- ---- 22377.0 -769. 23146.0 54000 ---- ---- ---- ---- 22877.0 -769. 23646.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 2. -4. 6. 23800 ---- ---- ---- ---- 5. -6. 11. 23900 ---- ---- ---- ---- 5. -7. 12. 24000 ---- ---- ---- ---- 5. -8. 13. 24100 ---- ---- ---- ---- 6. -8. 14. 24200 ---- ---- ---- ---- 6. -9. 15. 24300 ---- ---- ---- ---- 7. -9. 16. 24400 ---- ---- ---- ---- 7. -10. 17. 24500 ---- ---- ---- ---- 8. -10. 18. 24600 ---- ---- ---- ---- 9. -11. 20. 24700 ---- ---- ---- ---- 9. -12. 21. 24800 ---- ---- ---- ---- 10. -13. 23. 24900 ---- ---- ---- ---- 11. -13. 24. 25000 ---- ---- ---- ---- 12. -14. 26. 25100 ---- ---- ---- ---- 13. -15. 28. 25200 ---- ---- ---- ---- 13. -17. 30. 25300 ---- ---- ---- ---- 15. -17. 32. 25400 ---- ---- ---- ---- 16. -19. 35. 25500 ---- ---- ---- ---- 17. -20. 37. 25600 ---- ---- ---- ---- 18. -22. 40. 25700 ---- ---- ---- ---- 20. -23. 43. 25800 ---- ---- ---- ---- 21. -25. 46. 25900 ---- ---- ---- ---- 23. -26. 49. 26000 ---- ---- ---- ---- 24. -29. 53. 1 26100 ---- ---- ---- ---- 26. -30. 56. 26200 ---- ---- ---- ---- 28. -32. 60. 26300 ---- ---- ---- ---- 30. -35. 65. 26400 ---- ---- ---- ---- 33. -36. 69. 26500 ---- ---- ---- ---- 35. -39. 74. 26600 ---- ---- ---- ---- 38. -41. 79. 26700 ---- ---- 83.A 83.A 41. -44. 85. 26800 ---- ---- 86.A 86.A 44. -47. 91. 26900 ---- ---- 90.A 90.A 47. -50. 97. 27000 ---- ---- 93.A 93.A 50. -54. 104. 27100 ---- ---- 97.A 97.A 54. -57. 111. 27200 ---- ---- 102.A 102.A 58. -61. 119. 27300 ---- ---- 106.A 106.A 62. -65. 127. 27400 ---- ---- 111.A 111.A 67. -69. 136. 27500 ---- ---- 117.A 117.A 72. -73. 1 145. 27600 ---- ---- 123.A 123.A 77. -78. 155. 27700 ---- ---- 129.A 129.A 83. -82. 165. 27800 ---- ---- 136.A 136.A 89. -88. 177. 27900 ---- ---- 143.A 143.A 96. -92. 188. 28000 ---- ---- 151.A 151.A 103. -98. 2 201. 1 1 28100 ---- ---- 159.A 159.A 110. -105. 215. 28200 ---- ---- 168.A 168.A 118. -111. 229. 28300 ---- ---- 177.A 177.A 127. -117. 244. 28400 ---- ---- 188.A 188.A 137. -124. 261. 28500 ---- ---- 198.A 198.A 147. -131. 278. 28600 ---- ---- 210.A 210.A 157. -140. 297. 28700 ---- ---- 223.A 223.A 169. -147. 316. 28800 ---- ---- 236.A 236.A 181. -156. 337. 28900 ---- ---- 251.A 251.A 195. -164. 359. 29000 ---- ---- 266.A 266.A 209. -174. 1 383. 2 2 29100 ---- ---- 282.A 282.A 224. -184. 408. 29200 ---- ---- 299.A 299.A 241. -193. 434. 29300 ---- ---- 317.A 317.A 258. -204. 462. 29400 ---- ---- 336.A 336.A 277. -214. 491. 29500 ---- ---- 357.A 357.A 297. -226. 523. 29600 ---- ---- 378.A 378.A 318. -237. 555. 29700 ---- ---- 401.A 401.A 341. -249. 590. 29800 ---- ---- 426.A 426.A 365. -261. 626. 29900 ---- ---- 451.A 451.A 391. -273. 664. 30000 610. 610. 415. 417.B 418. -286. 2 704. 1 1 30100 ---- ---- 507.A 507.A 446. -300. 746. 30200 ---- ---- 536.A 536.A 477. -313. 790. 30300 ---- ---- 567.A 567.A 509. -327. 836. 30400 ---- ---- 600.A 600.A 543. -340. 883. 30500 ---- ---- 623.A 623.A 578. -355. 933. 30600 ---- ---- 671.A 671.A 616. -368. 984. 30700 ---- ---- 709.A 709.A 655. -383. 1038. 30800 ---- ---- 749.A 749.A 696. -397. 1093. 30900 ---- ---- 791.A 791.A 740. -411. 1151. 31000 ---- ---- 835.A 835.A 785. -425. 1210. 1 31100 ---- ---- 881.A 881.A 832. -439. 1271. 31200 ---- ---- 929.A 929.A 881. -453. 1334. 31300 ---- ---- 978.A 978.A 932. -467. 1399. 31400 ---- ---- 1030.A 1030.A 984. -482. 1466. 31500 ---- ---- 1084.A 1084.A 1039. -496. 1535. 31600 ---- ---- 1139.A 1139.A 1096. -509. 1605. 31700 ---- ---- 1197.A 1197.A 1155. -522. 1677. 31800 ---- ---- 1257.A 1257.A 1216. -535. 1751. 31900 ---- ---- 1318.A 1318.A 1278. -548. 1826. 32000 ---- ---- 1381.A 1381.A 1343. -560. 1903. 32100 ---- ---- 1446.A 1446.A 1409. -572. 1981. 32200 ---- ---- 1513.A 1513.A 1477. -584. 2061. 32300 ---- ---- 1582.A 1582.A 1547. -595. 2142. 32400 ---- ---- ---- ---- 1618. -606. 2224. 32500 ---- ---- ---- ---- 1692. -616. 2308. 32600 ---- ---- ---- ---- 1766. -627. 2393. 32700 ---- ---- ---- ---- 1842. -636. 2478. 32800 ---- ---- ---- ---- 1920. -645. 2565. 32900 ---- ---- ---- ---- 1999. -654. 2653. 33000 ---- ---- ---- ---- 2079. -663. 2742. 33100 ---- ---- ---- ---- 2161. -670. 2831. 33200 ---- ---- ---- ---- 2244. -678. 2922. 33300 ---- ---- ---- ---- 2328. -685. 3013. 33400 ---- ---- ---- ---- 2413. -692. 3105. 33500 ---- ---- ---- ---- 2500. -698. 3198. 33600 ---- ---- ---- ---- 2587. -704. 3291. 34000 ---- ---- ---- ---- 2946. -724. 3670. 35000 ---- ---- ---- ---- 3890. -753. 4643. 36000 ---- ---- ---- ---- 4870. -764. 5634. 37000 ---- ---- ---- ---- 5863. -767. 6630. 38000 ---- ---- ---- ---- 6861. -767. 7628. 39000 ---- ---- ---- ---- 7858. -768. 8626. 40000 ---- ---- ---- ---- 8856. -767. 9623. 41000 ---- ---- ---- ---- 9853. -767. 10620.0 42000 ---- ---- ---- ---- 10851.0 -767. 11618.0 43000 ---- ---- ---- ---- 11848.0 -767. 12615.0 44000 ---- ---- ---- ---- 12846.0 -767. 13613.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 11 266 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16115.0 +771. 15344.0 16000 ---- ---- ---- ---- 15115.0 +770. 14345.0 17000 ---- ---- ---- ---- 14116.0 +771. 13345.0 18000 ---- ---- ---- ---- 13116.0 +770. 12346.0 19000 ---- ---- ---- ---- 12117.0 +770. 11347.0 20000 ---- ---- ---- ---- 11118.0 +771. 10347.0 21000 ---- ---- ---- ---- 10118.0 +770. 9348. 22000 ---- ---- ---- ---- 9119. +770. 8349. 23000 ---- ---- ---- ---- 8119. +770. 7349. 23500 ---- ---- ---- ---- 7620. +770. 6850. 23600 ---- ---- ---- ---- 7520. +770. 6750. 23700 ---- ---- ---- ---- 7420. +770. 6650. 23800 ---- ---- ---- ---- 7320. +770. 6550. 23900 ---- ---- ---- ---- 7220. +770. 6450. 24000 ---- ---- ---- ---- 7120. +770. 6350. 24100 ---- ---- ---- ---- 7020. +770. 6250. 24200 ---- ---- ---- ---- 6920. +770. 6150. 24300 ---- ---- ---- ---- 6820. +770. 6050. 24400 ---- ---- ---- ---- 6720. +770. 5950. 24500 ---- ---- ---- ---- 6620. +770. 5850. 24600 ---- ---- ---- ---- 6520. +770. 5750. 24700 ---- ---- ---- ---- 6420. +770. 5650. 24800 ---- ---- ---- ---- 6320. +770. 5550. 24900 ---- ---- ---- ---- 6220. +770. 5450. 25000 ---- ---- ---- ---- 6120. +770. 5350. 25100 ---- ---- ---- ---- 6021. +770. 5251. 25200 ---- ---- ---- ---- 5921. +770. 5151. 25300 ---- ---- ---- ---- 5821. +770. 5051. 25400 ---- ---- ---- ---- 5721. +770. 4951. 25500 ---- ---- ---- ---- 5621. +770. 4851. 25600 ---- ---- ---- ---- 5521. +770. 4751. 25700 ---- ---- ---- ---- 5421. +770. 4651. 25800 ---- ---- ---- ---- 5321. +770. 4551. 25900 ---- ---- ---- ---- 5221. +770. 4451. 26000 ---- ---- ---- ---- 5121. +770. 4351. 26100 ---- ---- ---- ---- 5021. +770. 4251. 26200 ---- ---- ---- ---- 4921. +770. 4151. 26300 ---- ---- ---- ---- 4821. +770. 4051. 26400 ---- ---- ---- ---- 4721. +770. 3951. 26500 ---- ---- ---- ---- 4621. +770. 3851. 26600 ---- ---- ---- ---- 4521. +769. 3752. 26700 ---- ---- ---- ---- 4421. +769. 3652. 26750 ---- ---- ---- ---- 4371. +769. 3602. 26800 ---- ---- ---- ---- 4322. +770. 3552. 26850 ---- ---- ---- ---- 4272. +770. 3502. 26900 ---- ---- ---- ---- 4222. +770. 3452. 26950 ---- ---- ---- ---- 4172. +770. 3402. 27000 ---- ---- ---- ---- 4122. +770. 3352. 27050 ---- ---- ---- ---- 4072. +770. 3302. 27100 ---- ---- ---- ---- 4022. +770. 3252. 27150 ---- ---- ---- ---- 3972. +769. 3203. 27200 ---- ---- ---- ---- 3922. +769. 3153. 27250 ---- ---- ---- ---- 3872. +769. 3103. 27300 ---- ---- ---- ---- 3822. +769. 3053. 27350 ---- ---- ---- ---- 3772. +768. 3004. 27400 ---- ---- ---- ---- 3722. +768. 2954. 27450 ---- ---- ---- ---- 3672. +768. 2904. 27500 ---- ---- ---- ---- 3622. +767. 2855. 27550 ---- ---- ---- ---- 3572. +767. 2805. 27600 ---- ---- ---- ---- 3522. +766. 2756. 27650 ---- ---- ---- ---- 3472. +766. 2706. 27700 ---- ---- ---- ---- 3422. +765. 2657. 27750 ---- ---- ---- ---- 3372. +765. 2607. 27800 ---- ---- ---- ---- 3322. +764. 2558. 27850 ---- ---- ---- ---- 3272. +763. 2509. 27900 ---- ---- ---- ---- 3222. +762. 2460. 27950 ---- ---- ---- ---- 3173. +762. 2411. 28000 ---- ---- ---- ---- 3123. +762. 2361. 28050 ---- ---- ---- ---- 3073. +760. 2313. 28100 ---- ---- ---- ---- 3023. +759. 2264. 28150 ---- ---- ---- ---- 2973. +758. 2215. 28200 ---- ---- ---- ---- 2924. +758. 2166. 28250 ---- ---- ---- ---- 2874. +756. 2118. 28300 ---- ---- ---- ---- 2824. +755. 2069. 28350 ---- ---- ---- ---- 2775. +754. 2021. 28400 ---- ---- ---- ---- 2725. +752. 1973. 28450 ---- ---- ---- ---- 2676. +751. 1925. 28500 ---- ---- ---- ---- 2626. +749. 1877. 28550 ---- ---- ---- ---- 2577. +747. 1830. 28600 ---- ---- ---- ---- 2527. +744. 1783. 28650 ---- ---- ---- ---- 2478. +743. 1735. 28700 ---- ---- ---- ---- 2428. +740. 1688. 28750 ---- ---- ---- ---- 2379. +737. 1642. 28800 ---- ---- ---- ---- 2330. +735. 1595. 28850 ---- ---- ---- ---- 2281. +732. 1549. 28900 ---- ---- ---- ---- 2232. +728. 1504. 28950 ---- ---- ---- ---- 2183. +725. 1458. 29000 ---- ---- ---- ---- 2134. +721. 1413. 29050 ---- ---- ---- ---- 2086. +718. 1368. 29100 ---- ---- ---- ---- 2037. +713. 1324. 29150 ---- ---- ---- ---- 1989. +709. 1280. 29200 ---- ---- ---- ---- 1941. +705. 1236. 29250 ---- ---- ---- ---- 1892. +699. 1193. 29300 ---- ---- ---- ---- 1844. +693. 1151. 29350 ---- ---- ---- ---- 1797. +689. 1108. 29400 ---- ---- ---- ---- 1749. +682. 1067. 29450 ---- ---- ---- ---- 1702. +676. 1026. 29500 ---- ---- ---- ---- 1655. +670. 985. 29550 ---- ---- ---- ---- 1608. +662. 946. 29600 ---- ---- ---- ---- 1561. +654. 907. 29650 ---- ---- ---- ---- 1515. +647. 868. 29700 ---- ---- ---- ---- 1469. +638. 831. 29750 ---- ---- ---- ---- 1423. +629. 794. 29800 ---- ---- ---- ---- 1378. +620. 758. 29850 ---- ---- ---- ---- 1333. +610. 723. 29900 ---- 693.B ---- ---- 1288. +600. 688. 29950 ---- 684.B ---- 684.B 1244. +589. 655. 30000 ---- 680.B 605.A 605.A 1200. +578. 622. 1 30050 ---- 683.B ---- 683.B 1157. +566. 591. 30100 ---- 695.B ---- 695.B 1114. +554. 560. 30150 ---- 676.B ---- 676.B 1072. +542. 530. 30200 ---- 681.B ---- 681.B 1030. +529. 501. 30250 ---- 702.B ---- 702.B 989. +516. 473. 30300 ---- 696.B ---- 696.B 949. +503. 446. 30350 390. 714.B 390. 680.A 909. +489. 12 420. 30400 ---- 705.B ---- 705.B 869. +474. 395. 30450 ---- 695.B ---- 695.B 831. +460. 371. 30500 ---- 693.B ---- 693.B 793. +445. 348. 30550 ---- 698.B ---- 698.B 756. +430. 326. 30600 ---- 706.B ---- 706.B 720. +415. 305. 30650 ---- 682.B ---- 682.B 685. +401. 284. 30700 ---- 647.B ---- 647.B 650. +385. 265. 30750 ---- 613.B ---- 613.B 617. +371. 246. 30800 400. 602. 400. 602. 584. +356. 6 228. 30850 ---- 547.B ---- 547.B 553. +341. 212. 30900 ---- 515.B ---- 515.B 522. +326. 196. 30950 ---- 484.B ---- 484.B 492. +311. 181. 31000 203. 455.B 203. 455.B 464. +298. 1 166. 1 31050 ---- 426.B ---- 426.B 436. +283. 153. 31100 ---- 398.B ---- 398.B 410. +270. 140. 31150 400. 400. 400. 400. 384. +256. 1 128. 31200 ---- 346.B ---- 346.B 360. +243. 117. 31250 ---- 321.B ---- 321.B 336. +229. 107. 31300 ---- 298.B ---- 298.B 314. +217. 97. 31350 ---- 275.B ---- 275.B 293. +205. 88. 31400 ---- 253.B ---- 252.B 273. +193. 80. 31450 ---- 233.B ---- 233.B 254. +182. 72. 31500 ---- 213.B ---- 213.B 236. +171. 65. 31550 ---- 195.B ---- 195.B 218. +159. 59. 31600 ---- 177.B ---- 177.B 202. +149. 53. 31650 ---- 160.B ---- 160.B 187. +140. 47. 31700 ---- 144.B ---- 144.B 173. +131. 42. 31750 ---- 129.B ---- 129.B 159. +121. 38. 31800 ---- 115.B ---- 115.B 146. +112. 34. 31850 ---- ---- ---- ---- 134. +104. 30. 31900 ---- 90.B ---- 90.B 123. +97. 26. 31950 ---- ---- ---- ---- 113. +90. 23. 32000 100. 100. 100. 100. 103. +82. 1 21. 32050 ---- ---- ---- ---- 94. +76. 18. 32100 ---- 48.B ---- 48.B 86. +70. 16. 32200 ---- 31.B ---- 31.B 71. +59. 12. 32300 ---- 18.B ---- 18.B 59. +50. 9. 32400 ---- ---- ---- ---- 48. +41. 7. 32500 ---- ---- ---- ---- 39. +34. 5. 32600 ---- ---- ---- ---- 31. +27. 4. 32700 ---- ---- ---- ---- 25. +22. 3. 32800 ---- ---- ---- ---- 20. +18. 2. 32900 ---- ---- ---- ---- 16. +15. 1. 33000 ---- ---- ---- ---- 12. +11. 1. 33100 ---- ---- ---- ---- 10. +9. 1. 33200 ---- ---- ---- ---- 7. +6. 1. 33300 ---- ---- ---- ---- 6. +5. 1. 33400 ---- ---- ---- ---- 4. +3. 1. 33500 ---- ---- ---- ---- 3. +2. 1. 33600 ---- ---- ---- ---- 2. +1. 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. -1. 2. 27150 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -1. 2. 27250 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -1. 2. 27350 ---- ---- ---- ---- 1. -2. 3. 27400 ---- ---- ---- ---- 1. -2. 3. 27450 ---- ---- ---- ---- 1. -2. 3. 27500 ---- ---- ---- ---- 1. -3. 4. 27550 ---- ---- ---- ---- 1. -3. 4. 27600 ---- ---- ---- ---- 1. -4. 5. 27650 ---- ---- ---- ---- 1. -4. 5. 27700 ---- ---- ---- ---- 1. -5. 6. 27750 ---- ---- ---- ---- 1. -5. 6. 27800 ---- ---- ---- ---- 1. -6. 7. 27850 ---- ---- ---- ---- 1. -6. 7. 27900 ---- ---- ---- ---- 1. -7. 8. 27950 ---- ---- ---- ---- 1. -8. 9. 28000 ---- ---- ---- ---- 2. -8. 10. 28050 ---- ---- ---- ---- 2. -9. 11. 28100 ---- ---- ---- ---- 2. -10. 12. 28150 ---- ---- ---- ---- 2. -11. 13. 28200 ---- ---- ---- ---- 2. -13. 15. 28250 ---- ---- ---- ---- 3. -13. 16. 28300 ---- ---- ---- ---- 3. -15. 18. 28350 ---- ---- ---- ---- 3. -17. 20. 28400 ---- ---- ---- ---- 4. -17. 21. 28450 ---- ---- ---- ---- 4. -19. 23. 28500 ---- ---- ---- ---- 5. -21. 26. 28550 ---- ---- ---- ---- 5. -23. 28. 28600 ---- ---- ---- ---- 6. -25. 31. 28650 ---- ---- ---- ---- 6. -28. 34. 28700 ---- ---- ---- ---- 7. -30. 37. 28750 ---- ---- 39.A 39.A 8. -32. 40. 28800 ---- ---- 41.A 41.A 8. -35. 43. 200 28850 ---- ---- 42.A 42.A 9. -38. 47. 28900 ---- ---- 43.A 43.A 10. -42. 52. 28950 ---- ---- 45.A 45.A 11. -45. 56. 29000 ---- ---- 47.A 47.A 13. -48. 61. 29050 ---- ---- 48.A 48.A 14. -52. 66. 29100 ---- ---- 50.A 50.A 15. -57. 72. 29150 ---- ---- 52.A 52.A 17. -61. 78. 29200 ---- ---- 54.A 54.A 19. -65. 84. 29250 ---- ---- 56.A 56.A 21. -70. 91. 29300 ---- ---- 58.A 58.A 23. -75. 98. 29350 ---- ---- 60.A 60.A 25. -81. 106. 29400 ---- ---- 63.A 63.A 27. -87. 114. 29450 ---- ---- 66.A 66.A 30. -93. 123. 29500 ---- ---- 69.A 69.A 33. -100. 133. 29550 ---- ---- 72.A 72.A 36. -107. 143. 29600 ---- ---- 75.A 75.A 39. -115. 154. 29650 ---- ---- 79.A 79.A 43. -123. 166. 29700 ---- ---- 83.A 83.A 47. -131. 178. 1 29750 120. 120. 88.A 88.A 51. -140. 1 191. 29800 ---- ---- 92.A 92.A 56. -149. 205. 1 29850 ---- ---- 98.A 98.A 61. -159. 220. 29900 ---- ---- 103.A 103.A 66. -170. 236. 29950 ---- ---- 109.A 109.A 72. -180. 252. 30000 ---- ---- 115.A 115.A 78. -192. 270. 30050 ---- ---- 122.A 122.A 85. -203. 288. 30100 ---- ---- 130.A 130.A 92. -215. 307. 30150 ---- ---- 138.A 138.A 100. -227. 327. 30200 ---- ---- 146.A 146.A 108. -240. 348. 1 1 30250 ---- ---- 156.A 156.A 117. -253. 370. 30300 ---- ---- 165.A 165.A 126. -267. 393. 30350 ---- ---- 176.A 176.A 136. -281. 417. 1 1 30400 ---- ---- 187.A 187.A 147. -295. 442. 30450 ---- ---- 198.A 198.A 158. -310. 468. 30500 ---- ---- 211.A 211.A 171. -324. 495. 30550 ---- ---- 224.A 224.A 184. -339. 523. 30600 ---- ---- 238.A 238.A 197. -354. 551. 30650 ---- ---- 253.A 253.A 212. -369. 581. 30700 ---- ---- 268.A 268.A 228. -383. 611. 30750 ---- ---- 284.A 284.A 244. -399. 643. 30800 ---- ---- 301.A 301.A 261. -414. 675. 30850 ---- ---- 319.A 319.A 280. -428. 708. 30900 ---- ---- 338.A 338.A 299. -443. 742. 30950 ---- ---- 357.A 357.A 319. -458. 777. 31000 397. 397. 378.A 378.A 341. -472. 1 813. 31050 ---- ---- 399.A 399.A 363. -486. 849. 31100 ---- ---- 421.A 421.A 387. -500. 887. 31150 ---- ---- 445.A 445.A 411. -514. 925. 31200 ---- ---- 469.A 469.A 437. -526. 963. 31250 ---- ---- 494.A 494.A 463. -540. 1003. 31300 ---- ---- 521.A 521.A 491. -552. 1043. 31350 ---- ---- 548.A 548.A 520. -564. 1084. 31400 ---- ---- 577.A 577.A 550. -576. 1126. 31450 ---- ---- 606.A 606.A 581. -588. 1169. 31500 ---- ---- 636.A 636.A 612. -599. 1211. 31550 ---- ---- 668.A 668.A 645. -610. 1255. 31600 ---- ---- 700.A 700.A 679. -620. 1299. 31650 ---- ---- 734.A 734.A 714. -629. 1343. 31700 ---- ---- 770.A 770.A 749. -639. 1388. 31750 ---- ---- ---- ---- 786. -648. 1434. 31800 ---- ---- ---- ---- 823. -657. 1480. 31850 ---- ---- ---- ---- 861. -665. 1526. 31900 ---- ---- ---- ---- 900. -672. 1572. 31950 ---- ---- ---- ---- 940. -679. 1619. 32000 ---- ---- ---- ---- 980. -686. 1666. 32050 ---- ---- ---- ---- 1021. -693. 1714. 32100 ---- ---- ---- ---- 1063. -699. 1762. 32200 ---- ---- ---- ---- 1148. -710. 1858. 32300 ---- ---- ---- ---- 1235. -720. 1955. 32400 ---- ---- ---- ---- 1324. -728. 2052. 32500 ---- ---- ---- ---- 1415. -736. 2151. 32600 ---- ---- ---- ---- 1507. -742. 2249. 32700 ---- ---- ---- ---- 1601. -747. 2348. 32800 ---- ---- ---- ---- 1696. -751. 2447. 32900 ---- ---- ---- ---- 1792. -755. 2547. 33000 ---- ---- ---- ---- 1888. -758. 2646. 33100 ---- ---- ---- ---- 1985. -761. 2746. 33200 ---- ---- ---- ---- 2083. -763. 2846. 33300 ---- ---- ---- ---- 2181. -765. 2946. 33400 ---- ---- ---- ---- 2280. -766. 3046. 33500 ---- ---- ---- ---- 2379. -767. 3146. 33600 ---- ---- ---- ---- 2478. -768. 3246. 34000 ---- ---- ---- ---- 2876. -770. 3646. 35000 ---- ---- ---- ---- 3876. -769. 4645. 36000 ---- ---- ---- ---- 4875. -769. 5644. 37000 ---- ---- ---- ---- 5875. -769. 6644. 38000 ---- ---- ---- ---- 6874. -769. 7643. 39000 ---- ---- ---- ---- 7873. -769. 8642. 40000 ---- ---- ---- ---- 8873. -769. 9642. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 204 *** END OF REPORT ***