FINAL PRE-CLEARING PRICES AS OF 10/24/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 3794.75 3794.75 3794.75 3794.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT MAR23 27035.0 27035.0 27035.0 27035.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 31340.0 31340.0 31340.0 31340.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.35 +.05 1.30 MAR23 ---- ---- ---- ---- 4.05 +.05 4.00 JUN23 ---- ---- ---- ---- 6.75 +.05 6.70 SEP23 ---- ---- ---- ---- 9.45 +.05 9.40 DEC23 ---- ---- ---- ---- 12.15 +.05 12.10 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -22.15 -11.60 -10.55 MAR23 ---- ---- ---- ---- -17.05 -11.60 -5.45 JUN23 ---- ---- ---- ---- -11.95 -11.60 -.35 SEP23 ---- ---- ---- ---- -6.75 -11.50 4.75 DEC23 ---- ---- ---- ---- -1.65 -11.50 9.85 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9114.42 MAR23 ---- ---- ---- ---- ---- UNCH 9114.42 JUN23 ---- ---- ---- ---- ---- UNCH 9114.42 SEP23 ---- ---- ---- ---- ---- UNCH 9114.42 DEC23 ---- ---- ---- ---- ---- UNCH 9114.42 MAR24 ---- ---- ---- ---- ---- UNCH 9114.42 JUN24 ---- ---- ---- ---- ---- UNCH 9114.42 SEP24 ---- ---- ---- ---- ---- UNCH 9114.42 DEC24 ---- ---- ---- ---- ---- UNCH 9114.42 DEC25 ---- ---- ---- ---- ---- UNCH 9114.42 DEC26 ---- ---- ---- ---- ---- UNCH 9114.42 DEC27 ---- ---- ---- ---- ---- UNCH 9114.42 DEC28 ---- ---- ---- ---- ---- UNCH 9114.42 DEC29 ---- ---- ---- ---- ---- UNCH 9114.42 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9046.02 +31.74 9014.28 5550 MAR23 ---- ---- ---- ---- 9056.99 +31.64 9025.35 JUN23 ---- ---- ---- ---- 9060.98 +31.65 9029.33 SEP23 ---- ---- ---- ---- 9067.45 +31.67 9035.78 DEC23 ---- ---- ---- ---- 9072.90 +31.68 9041.22 MAR24 ---- ---- ---- ---- 9080.12 +31.71 9048.41 JUN24 ---- ---- ---- ---- 9088.69 +31.73 9056.96 SEP24 ---- ---- ---- ---- 9097.79 +31.76 9066.03 DEC24 ---- ---- ---- ---- 9109.82 +31.79 9078.03 DEC25 ---- ---- ---- ---- 9151.30 +31.93 9119.37 DEC26 ---- ---- ---- ---- 9198.17 +32.08 9166.09 DEC27 ---- ---- ---- ---- 9242.88 +32.23 9210.65 DEC28 ---- ---- ---- ---- 9291.29 +32.40 9258.89 DEC29 ---- ---- ---- ---- 9344.29 +32.59 9311.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 4440.26 MAR23 ---- ---- ---- ---- ---- UNCH 4440.26 JUN23 ---- ---- ---- ---- ---- UNCH 4440.26 SEP23 ---- ---- ---- ---- ---- UNCH 4440.26 DEC23 ---- ---- ---- ---- ---- UNCH 4440.26 MAR24 ---- ---- ---- ---- ---- UNCH 4440.26 JUN24 ---- ---- ---- ---- ---- UNCH 4440.26 SEP24 ---- ---- ---- ---- ---- UNCH 4440.26 DEC24 ---- ---- ---- ---- ---- UNCH 4440.26 DEC25 ---- ---- ---- ---- ---- UNCH 4440.26 DEC26 ---- ---- ---- ---- ---- UNCH 4440.26 DEC27 ---- ---- ---- ---- ---- UNCH 4440.26 DEC28 ---- ---- ---- ---- ---- UNCH 4440.26 DEC29 ---- ---- ---- ---- ---- UNCH 4440.26 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 74739.39 +992.21 73747.18 MAR23 ---- ---- ---- ---- 74830.17 +993.40 73836.77 JUN23 ---- ---- ---- ---- 74925.76 +994.63 73931.13 SEP23 ---- ---- ---- ---- 75043.78 +996.11 74047.67 DEC23 ---- ---- ---- ---- 75169.29 +997.72 74171.57 MAR24 ---- ---- ---- ---- 75306.23 +999.47 74306.76 JUN24 ---- ---- ---- ---- 75463.56 1001.49 74462.07 SEP24 ---- ---- ---- ---- 75623.83 1003.55 74620.28 DEC24 ---- ---- ---- ---- 75778.98 1005.56 74773.42 DEC25 ---- ---- ---- ---- 76451.69 1014.33 75437.36 DEC26 ---- ---- ---- ---- 77135.75 1023.30 76112.45 DEC27 ---- ---- ---- ---- 77801.96 1032.08 76769.88 DEC28 ---- ---- ---- ---- 78498.68 1041.26 77457.42 DEC29 ---- ---- ---- ---- 79349.55 1052.44 78297.11 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7159.58 MAR23 ---- ---- ---- ---- ---- UNCH 7159.58 JUN23 ---- ---- ---- ---- ---- UNCH 7159.58 SEP23 ---- ---- ---- ---- ---- UNCH 7159.58 DEC23 ---- ---- ---- ---- ---- UNCH 7159.58 MAR24 ---- ---- ---- ---- ---- UNCH 7159.58 JUN24 ---- ---- ---- ---- ---- UNCH 7159.58 SEP24 ---- ---- ---- ---- ---- UNCH 7159.58 DEC24 ---- ---- ---- ---- ---- UNCH 7159.58 DEC25 ---- ---- ---- ---- ---- UNCH 7159.58 DEC26 ---- ---- ---- ---- ---- UNCH 7159.58 DEC27 ---- ---- ---- ---- ---- UNCH 7159.58 DEC28 ---- ---- ---- ---- ---- UNCH 7159.58 DEC29 ---- ---- ---- ---- ---- UNCH 7159.58 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7144.04 +44.99 7099.05 MAR23 ---- ---- ---- ---- 7150.01 +45.03 7104.98 JUN23 ---- ---- ---- ---- 7156.46 +45.07 7111.39 SEP23 ---- ---- ---- ---- 7163.45 +45.11 7118.34 DEC23 ---- ---- ---- ---- 7171.39 +45.16 7126.23 MAR24 ---- ---- ---- ---- 7180.05 +45.21 7134.84 JUN24 ---- ---- ---- ---- 7188.79 +45.25 7143.54 SEP24 ---- ---- ---- ---- 7196.67 +45.31 7151.36 DEC24 ---- ---- ---- ---- 7205.50 +45.36 7160.14 DEC25 ---- ---- ---- ---- 7245.57 +45.60 7199.97 DEC26 ---- ---- ---- ---- 7296.60 +45.91 7250.69 DEC27 ---- ---- ---- ---- 7350.68 +46.24 7304.44 DEC28 ---- ---- ---- ---- 7411.23 +46.62 7364.61 DEC29 ---- ---- ---- ---- 7479.41 +47.04 7432.37 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3406.23 MAR23 ---- ---- ---- ---- ---- UNCH 3406.23 JUN23 ---- ---- ---- ---- ---- UNCH 3406.23 SEP23 ---- ---- ---- ---- ---- UNCH 3406.23 DEC23 ---- ---- ---- ---- ---- UNCH 3406.23 MAR24 ---- ---- ---- ---- ---- UNCH 3406.23 JUN24 ---- ---- ---- ---- ---- UNCH 3406.23 SEP24 ---- ---- ---- ---- ---- UNCH 3406.23 DEC24 ---- ---- ---- ---- ---- UNCH 3406.23 DEC25 ---- ---- ---- ---- ---- UNCH 3406.23 DEC26 ---- ---- ---- ---- ---- UNCH 3406.23 DEC27 ---- ---- ---- ---- ---- UNCH 3406.23 DEC28 ---- ---- ---- ---- ---- UNCH 3406.23 DEC29 ---- ---- ---- ---- ---- UNCH 3406.23 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13412.60 +140.93 13271.67 MAR23 ---- ---- ---- ---- 13428.90 +141.10 13287.80 JUN23 ---- ---- ---- ---- 13446.07 +141.28 13304.79 SEP23 ---- ---- ---- ---- 13467.27 +141.49 13325.78 DEC23 ---- ---- ---- ---- 13489.80 +141.70 13348.10 MAR24 ---- ---- ---- ---- 13516.32 +141.97 13374.35 JUN24 ---- ---- ---- ---- 13542.65 +142.24 13400.41 SEP24 ---- ---- ---- ---- 13568.81 +142.51 13426.30 DEC24 ---- ---- ---- ---- 13599.30 +142.81 13456.49 DEC25 ---- ---- ---- ---- 13720.12 +144.06 13576.06 DEC26 ---- ---- ---- ---- 13842.97 +145.33 13697.64 DEC27 ---- ---- ---- ---- 13962.62 +146.58 13816.04 DEC28 ---- ---- ---- ---- 14087.74 +147.88 13939.86 DEC29 ---- ---- ---- ---- 14220.85 +149.28 14071.57 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2498.03 MAR23 ---- ---- ---- ---- ---- UNCH 2498.03 JUN23 ---- ---- ---- ---- ---- UNCH 2498.03 SEP23 ---- ---- ---- ---- ---- UNCH 2498.03 DEC23 ---- ---- ---- ---- ---- UNCH 2498.03 MAR24 ---- ---- ---- ---- ---- UNCH 2498.03 JUN24 ---- ---- ---- ---- ---- UNCH 2498.03 SEP24 ---- ---- ---- ---- ---- UNCH 2498.03 DEC24 ---- ---- ---- ---- ---- UNCH 2498.03 DEC25 ---- ---- ---- ---- ---- UNCH 2498.03 DEC26 ---- ---- ---- ---- ---- UNCH 2498.03 DEC27 ---- ---- ---- ---- ---- UNCH 2498.03 DEC28 ---- ---- ---- ---- ---- UNCH 2498.03 DEC29 ---- ---- ---- ---- ---- UNCH 2498.03 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12512.29 +136.17 12376.12 MAR23 ---- ---- ---- ---- 12526.53 +136.32 12390.21 JUN23 ---- ---- ---- ---- 12541.58 +136.49 12405.09 SEP23 ---- ---- ---- ---- 12556.94 +136.64 12420.30 DEC23 ---- ---- ---- ---- 12573.10 +136.81 12436.29 MAR24 ---- ---- ---- ---- 12591.70 +137.02 12454.68 JUN24 ---- ---- ---- ---- 12610.68 +137.21 12473.47 SEP24 ---- ---- ---- ---- 12629.11 +137.42 12491.69 DEC24 ---- ---- ---- ---- 12648.17 +137.62 12510.55 DEC25 ---- ---- ---- ---- 12726.75 +138.46 12588.29 DEC26 ---- ---- ---- ---- 12823.66 +139.50 12684.16 DEC27 ---- ---- ---- ---- 12913.53 +140.47 12773.06 DEC28 ---- ---- ---- ---- 13008.50 +141.49 12867.01 DEC29 ---- ---- ---- ---- 13110.44 +142.59 12967.85 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7964.25 JAN23 ---- ---- ---- ---- ---- UNCH 7964.25 MAR23 ---- ---- ---- ---- ---- UNCH 7964.25 JUN23 ---- ---- ---- ---- ---- UNCH 7964.25 SEP23 ---- ---- ---- ---- ---- UNCH 7964.25 DEC23 ---- ---- ---- ---- ---- UNCH 7964.25 MAR24 ---- ---- ---- ---- ---- UNCH 7964.25 JUN24 ---- ---- ---- ---- ---- UNCH 7964.25 SEP24 ---- ---- ---- ---- ---- UNCH 7964.25 DEC24 ---- ---- ---- ---- ---- UNCH 7964.25 MAR25 ---- ---- ---- ---- ---- UNCH 7964.25 JUN25 ---- ---- ---- ---- ---- UNCH 7964.25 SEP25 ---- ---- ---- ---- ---- UNCH 7964.25 DEC25 ---- ---- ---- ---- ---- UNCH 7964.25 DEC26 ---- ---- ---- ---- ---- UNCH 7964.25 DEC27 ---- ---- ---- ---- ---- UNCH 7964.25 DEC28 ---- ---- ---- ---- ---- UNCH 7964.25 DEC29 ---- ---- ---- ---- ---- UNCH 7964.25 DEC30 ---- ---- ---- ---- ---- UNCH 7964.25 DEC31 ---- ---- ---- ---- ---- UNCH 7964.25 DEC32 ---- ---- ---- ---- ---- UNCH 7964.25 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7971.26 +94.69 7876.57 52887 JAN23 ---- ---- ---- ---- 7975.54 +93.95 7881.59 8500 MAR23 ---- ---- ---- ---- 7979.38 +95.13 7884.25 37250 JUN23 ---- ---- ---- ---- 7986.42 +94.07 7892.35 2000 SEP23 ---- ---- ---- ---- 7989.36 +94.12 7895.24 2075 DEC23 ---- ---- ---- ---- 7994.29 +94.18 7900.11 37841 MAR24 ---- ---- ---- ---- 8012.15 +94.37 7917.78 12260 JUN24 ---- ---- ---- ---- 8022.98 +94.48 7928.50 1500 SEP24 ---- ---- ---- ---- 8032.49 +94.59 7937.90 750 DEC24 ---- ---- ---- ---- 8033.57 +94.62 7938.95 25250 MAR25 ---- ---- ---- ---- 8064.57 +94.96 7969.61 500 JUN25 ---- ---- ---- ---- 8072.17 +95.05 7977.12 SEP25 ---- ---- ---- ---- 8079.37 +95.14 7984.23 DEC25 ---- ---- ---- ---- 8084.86 +95.20 7989.66 35205 DEC26 ---- ---- ---- ---- 8138.11 +95.81 8042.30 21100 DEC27 ---- ---- ---- ---- 8191.09 +96.43 8094.66 19750 DEC28 ---- ---- ---- ---- 8246.43 +97.07 8149.36 20000 DEC29 ---- ---- ---- ---- 8333.26 +98.08 8235.18 DEC30 ---- ---- ---- ---- 8396.99 +98.82 8298.17 DEC31 ---- ---- ---- ---- 8464.11 +99.60 8364.51 DEC32 ---- ---- ---- ---- 8534.50 +100.43 8434.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276868 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 +6.00 5.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 29.00 +3.50 25.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3931.50B 3858.00A 3931.50B 3923.00 +33.50 3889.50 132 MAR23 ---- ---- ---- ---- 3946.50 +32.50 3914.00 JUN23 ---- ---- ---- ---- 3970.50 +32.50 3938.00 SEP23 ---- ---- ---- ---- 3994.50 +33.00 3961.50 DEC23 ---- ---- ---- ---- 4018.50 +33.00 3985.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 13.85 +.10 13.75 MAR23 ---- ---- ---- ---- 37.35 -.90 38.25 JUN23 ---- ---- ---- ---- 61.35 -.90 62.25 SEP23 ---- ---- ---- ---- 85.35 -.40 85.75 DEC23 ---- ---- ---- ---- 109.35 -.40 109.75 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19373.50 +184.98 19188.5 NOV22 ---- ---- ---- ---- 19373.50 +184.98 19188.5 DEC22 ---- ---- ---- ---- 19373.50 +184.98 19188.5 JAN23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 FEB23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 MAR23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 JUN23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 SEP23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 DEC23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 MAR24 ---- ---- ---- ---- 19373.50 +184.98 19188.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 29.00 -2.00 31.00 MAR23 ---- ---- ---- ---- 44.00 -9.00 53.00 JUN23 ---- ---- ---- ---- 75.00 -9.00 84.00 SEP23 ---- ---- ---- ---- 105.00 -9.00 114.00 DEC23 ---- ---- ---- ---- 135.00 -10.00 145.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -33.00 -35.00 2.00 NOV22 ---- ---- ---- ---- -78.00 -40.00 -38.00 DEC22 ---- ---- ---- ---- -68.00 -40.00 -28.00 JAN23 ---- ---- ---- ---- -38.00 -30.00 -8.00 FEB23 ---- ---- ---- ---- 2.00 -20.00 22.00 MAR23 ---- ---- ---- ---- 47.00 -20.00 67.00 JUN23 ---- ---- ---- ---- 112.00 -45.00 157.00 SEP23 ---- ---- ---- ---- 372.00 +60.00 312.00 DEC23 ---- ---- ---- ---- 532.00 -80.00 612.00 MAR24 ---- ---- ---- ---- 552.00 -175.00 727.00 BTC BITCOIN FUTURES OCT22 19470.0 19695.0 19130.0 19370.0 19340.0 +145. 10779 19195.0 10597 10279 NOV22 19485.0 19640.0B 19095.0A 19335.0 19310.0 +170. 3817 19140.0 1608 3266 DEC22 19555.0 19645.0B 19105.0 19355.0 19315.0 +160. 133 19155.0 42 278 JAN23 19350.0 19670.0B 19140.0A 19140.0A 19340.0 +155. 7 19185.0 7 31 FEB23 19305.0 19695.0B 19165.0A 19450.0B 19375.0 +160. 2 19215.0 1 2 MAR23 ---- 19625.0B 19185.0A 19625.0B 19415.0 +175. 19240.0 4 JUN23 ---- 19765.0B 19255.0A 19765.0B 19535.0 +235. 19300.0 5 SEP23 ---- ---- 19550.0A 19550.0A 19790.0 +225. 19565.0 DEC23 ---- ---- ---- ---- 19910.0 +155. 19755.0 MAR24 ---- ---- 19720.0A 19720.0A 20030.0 +150. 19880.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14738 12255 13865 BTE Bitcoin Euro Futures OCT22 ---- 19800.0B ---- 19800.0B 19585.0 +150. 19435.0 NOV22 ---- 19735.0B 19465.0A 19735.0B 19685.0 +200. 19485.0 DEC22 ---- 19685.0B 19435.0A 19685.0B 19730.0 +270. 19460.0 JAN23 ---- 19590.0B 19455.0A 19590.0B 19770.0 +200. 19570.0 FEB23 ---- ---- 19435.0A 19435.0A 19805.0 +195. 19610.0 MAR23 ---- 19550.0B 19370.0A 19550.0B 19855.0 +455. 19400.0 JUN23 ---- 19415.0B 19305.0A 19415.0B 19975.0 +645. 19330.0 SEP23 ---- 19275.0B 19235.0A 19275.0B 20100.0 +840. 19260.0 DEC23 ---- ---- 19165.0A 19165.0A 20220.0 +1035. 19185.0 MAR24 ---- ---- 19175.0A 19175.0A 20340.0 +200. 20140.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19258.21 +225.46 19032.7 NOV22 ---- ---- ---- ---- 19258.21 +225.46 19032.7 DEC22 ---- ---- ---- ---- 19258.21 +225.46 19032.7 JAN23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 FEB23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 MAR23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 JUN23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 SEP23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 DEC23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 MAR24 ---- ---- ---- ---- 19258.21 +225.46 19032.7 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 4440.26 MAR23 ---- ---- ---- ---- ---- UNCH 4440.26 JUN23 ---- ---- ---- ---- ---- UNCH 4440.26 SEP23 ---- ---- ---- ---- ---- UNCH 4440.26 DEC23 ---- ---- ---- ---- ---- UNCH 4440.26 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 65907.00 +972.00 64935.00 MAR23 ---- ---- ---- ---- 66915.00 +990.50 65924.50 JUN23 ---- ---- ---- ---- 57981.50 8988.00 66969.50 SEP23 ---- ---- ---- ---- 59053.00 1030.00 58023.00 DEC23 ---- ---- ---- ---- 60112.00 1045.00 59067.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 468.00 -26.50 494.50 MAR23 ---- ---- ---- ---- 1476.00 -8.00 1484.00 JUN23 ---- ---- ---- ---- 2542.50 +13.50 2529.00 SEP23 ---- ---- ---- ---- 3614.00 +31.50 3582.50 DEC23 ---- ---- ---- ---- 4673.00 +46.50 4626.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 258.25 +3.55 254.70 MAR23 ---- ---- ---- ---- 255.20 +3.55 251.65 JUN23 ---- ---- ---- ---- 252.10 +3.45 248.65 SEP23 ---- ---- ---- ---- 249.05 +3.45 245.60 DEC23 ---- ---- ---- ---- 246.00 +3.40 242.60 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.73 +.10 -1.83 MAR23 ---- ---- ---- ---- -4.78 +.10 -4.88 JUN23 ---- ---- ---- ---- -7.88 UNCH -7.88 SEP23 ---- ---- ---- ---- -10.93 UNCH -10.93 DEC23 ---- ---- ---- ---- -13.98 -.05 -13.93 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 148.50B ---- 148.50B 147.70 +1.90 145.80 MAR23 ---- ---- ---- ---- 147.30 +1.90 145.40 JUN23 ---- ---- ---- ---- 146.90 +1.85 145.05 SEP23 ---- ---- ---- ---- 146.55 +1.85 144.70 DEC23 ---- ---- ---- ---- 146.20 +1.90 144.30 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .93 1.00 .92 1.00 1.09 UNCH 37 1.12 MAR23 ---- ---- ---- ---- .41 +.05 .36 JUN23 ---- ---- ---- ---- .61 +.05 .56 SEP23 ---- ---- ---- ---- .81 +.05 .76 DEC23 ---- ---- ---- ---- 1.01 +.05 .96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 435.00 -13.50 448.50 MAR23 ---- ---- ---- ---- 432.00 -13.40 445.40 JUN23 ---- ---- ---- ---- 429.00 -13.40 442.40 SEP23 ---- ---- ---- ---- 426.10 -13.20 439.30 DEC23 ---- ---- ---- ---- 423.10 -13.10 436.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.68 +.20 -1.88 MAR23 ---- ---- ---- ---- -4.68 +.30 -4.98 JUN23 ---- ---- ---- ---- -7.68 +.30 -7.98 SEP23 ---- ---- ---- ---- -10.58 +.50 -11.08 DEC23 ---- ---- ---- ---- -13.58 +.60 -14.18 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -4.40 -.40 -4.00 NOV22 ---- ---- ---- ---- -10.40 -2.90 -7.50 DEC22 ---- ---- ---- ---- -11.90 -2.90 -9.00 JAN23 ---- ---- ---- ---- -11.90 -3.90 -8.00 FEB23 ---- ---- ---- ---- -13.90 -4.90 -9.00 MAR23 ---- ---- ---- ---- -13.40 -3.90 -9.50 JUN23 ---- ---- ---- ---- -20.40 -6.40 -14.00 SEP23 ---- ---- ---- ---- -9.90 -.90 -9.00 DEC23 ---- ---- ---- ---- -14.90 -1.90 -13.00 MAR24 ---- ---- ---- ---- -18.40 -50.00 31.60 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2329.10 2346.50B 2299.10 2332.40 2332.90 +14.80 10562 2318.10 15731 54203 MAR23 ---- 2341.80B ---- 2341.80B 2333.90 +14.80 2319.10 1 JUN23 ---- ---- ---- ---- 2342.10 +14.80 2327.30 SEP23 ---- ---- ---- ---- 2346.50 +14.80 2331.70 DEC23 ---- ---- ---- ---- 2351.00 +14.80 2336.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10562 15731 54204 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.25 5.80 5.15 5.75A 5.80 -.10 618 5.90 MAR23 ---- ---- ---- ---- 6.80 -.10 6.90 JUN23 ---- ---- ---- ---- 15.00 -.10 15.10 SEP23 ---- ---- ---- ---- 19.40 -.10 19.50 DEC23 ---- ---- ---- ---- 23.90 -.10 24.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 618 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1346.92 +47.42 1299.50 NOV22 ---- ---- ---- ---- 1346.92 +47.42 1299.50 DEC22 ---- ---- ---- ---- 1346.92 +47.42 1299.50 JAN23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 FEB23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 MAR23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 JUN23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 SEP23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 DEC23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 MAR24 ---- ---- ---- ---- 1346.92 +47.42 1299.50 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 26980.0 27130.0B 26880.0A 27130.0B 27150.0 +40. 1 27110.0 4 1 MAR23 ---- ---- ---- ---- 27070.0 +30. 27040.0 JUN23 ---- ---- ---- ---- 26810.0 +10. 26800.0 SEP23 ---- ---- ---- ---- 26680.0 +10. 26670.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3771.00 3822.00 3736.50 3805.50 3809.25 +45.25 2053031 3764.00 2681019 2296708 MAR23 3807.00 3853.00B 3768.00 3837.00 3841.00 +46.25 5387 3794.75 7733 49023 JUN23 3868.50 3887.75 3801.75A 3874.75B 3875.00 +47.75 87 3827.25 99 2365 SEP23 ---- ---- ---- ---- 3909.75 +48.75 37 3861.00 24 145 DEC23 ---- ---- ---- ---- 3937.00 +46.00 3891.00 1284 MAR24 ---- ---- ---- ---- 3973.00 +46.00 3927.00 JUN24 ---- ---- ---- ---- 4008.00 +46.00 3962.00 240 SEP24 ---- ---- ---- ---- 4038.00 +46.00 3992.00 DEC24 ---- ---- ---- ---- 4068.00 +46.00 4022.00 1367 DEC25 ---- ---- ---- ---- 4165.00 +46.00 4119.00 DEC26 ---- ---- ---- ---- 4249.00 +46.00 4203.00 DEC27 ---- ---- ---- ---- 4344.00 +46.00 4298.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2058542 2688875 2351132 ES1 OCT 22 NRBY BTIC EMIN SP500 26 ---- ---- ---- ---- 9.45 UNCH 9.45 50 50 28 ---- ---- ---- ---- 8.60 UNCH 8.60 50 50 31 ---- ---- ---- ---- 8.45 UNCH 8.45 50 200 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 7.30 UNCH 7.30 04 ---- ---- ---- ---- 3.30 UNCH 3.30 07 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 300 ES2 OCT 22 DFRD BTIC EMIN SP500 26 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 328.62 335.72B 328.24A 334.52A 334.66 +4.10 572 330.56 1054 13124 MAR23 ---- ---- ---- ---- 333.98 +4.18 329.80 JUN23 ---- ---- ---- ---- 334.18 +4.18 330.00 SEP23 ---- ---- ---- ---- 334.38 +4.18 330.20 DEC23 ---- ---- ---- ---- 334.58 +4.18 330.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 1054 13124 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 10.50A 10.50A 11.20 +.20 11.00 MAR23 ---- ---- ---- ---- 42.20 +.95 41.25 JUN23 ---- ---- ---- ---- 75.45 +1.70 73.75 SEP23 ---- ---- ---- ---- 109.45 +2.70 106.75 DEC23 ---- ---- ---- ---- 99.45 +1.70 97.75 MAR24 ---- ---- ---- ---- 120.95 +2.20 118.75 JUN24 ---- ---- ---- ---- 144.20 +2.95 141.25 SEP24 ---- ---- ---- ---- 165.70 +3.45 162.25 DEC24 ---- ---- ---- ---- 187.20 +3.95 183.25 DEC25 ---- ---- ---- ---- 273.45 +6.20 267.25 DEC26 ---- ---- ---- ---- 359.70 +8.45 351.25 DEC27 ---- ---- ---- ---- 445.70 +10.70 435.00 EST BTIC on E-Mini S&P 500 Futures DEC22 10.50 11.20 10.25 11.20 10.70 -.15 37820 10.85 MAR23 ---- ---- ---- ---- 42.45 +2.65 39.80 JUN23 ---- ---- ---- ---- 76.45 +8.40 68.05 SEP23 ---- ---- ---- ---- 111.20 +15.65 95.55 DEC23 ---- ---- ---- ---- 138.45 +13.40 125.05 MAR24 ---- ---- ---- ---- 174.45 +14.40 160.05 JUN24 ---- ---- ---- ---- 209.45 +17.40 192.05 SEP24 ---- ---- ---- ---- 239.45 +23.40 216.05 DEC24 ---- ---- ---- ---- 269.45 +33.40 236.05 DEC25 ---- ---- ---- ---- 366.45 +33.40 333.05 DEC26 ---- ---- ---- ---- 450.45 +29.40 421.05 DEC27 ---- ---- ---- ---- 545.45 +27.40 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37820 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -4.35 -.40 -3.95 NOV22 ---- ---- ---- ---- -10.35 -2.90 -7.45 DEC22 ---- ---- ---- ---- -11.85 -2.90 -8.95 JAN23 ---- ---- ---- ---- -11.85 -3.90 -7.95 FEB23 ---- ---- ---- ---- -13.85 -4.90 -8.95 MAR23 ---- ---- ---- ---- -13.35 -3.90 -9.45 JUN23 ---- ---- ---- ---- -20.35 -6.40 -13.95 SEP23 ---- ---- ---- ---- -9.85 -.90 -8.95 DEC23 ---- ---- ---- ---- -14.85 -1.90 -12.95 MAR24 ---- ---- ---- ---- -18.35 -49.90 31.55 ETE Ether Euro Futures OCT22 ---- 1379.00B ---- 1379.00B 1360.00 +35.50 1324.50 NOV22 ---- 1372.50B ---- 1372.50B 1364.50 +38.50 1326.00 DEC22 ---- 1364.00B ---- 1364.00B 1366.50 +38.50 1328.00 JAN23 ---- 1357.50B ---- 1357.50B 1368.50 +38.50 1330.00 FEB23 ---- 1352.50B ---- 1352.50B 1370.50 +39.00 1331.50 MAR23 ---- 1343.50B ---- 1343.50B 1372.50 +59.00 1313.50 JUN23 ---- 1323.00B ---- 1323.00B 1378.50 +77.50 1301.00 SEP23 ---- 1301.50B ---- 1301.50B 1384.50 +96.50 1288.00 DEC23 ---- 1279.50B ---- 1279.50B 1390.50 +115.50 1275.00 MAR24 ---- ---- 1285.00A 1285.00A 1396.50 +39.50 1357.00 ETH Ether Futures OCT22 1327.00 1370.50 1323.00 1352.00 1345.00 +44.00 6817 1301.00 6091 3106 NOV22 1320.00 1367.00B 1317.50 1345.00 1338.50 +40.00 1503 1298.50 753 567 DEC22 1349.50 1365.50B 1317.00A 1344.50B 1336.50 +39.50 75 1297.00 15 213 JAN23 ---- 1364.50B ---- 1364.50B 1336.50 +39.50 1297.00 13 FEB23 ---- 1361.50B ---- 1361.50B 1334.00 +39.50 1294.50 MAR23 ---- 1360.00B ---- 1360.00B 1346.50 +53.00 1293.50 93 JUN23 ---- 1352.50B ---- 1352.50B 1360.50 +73.50 1287.00 6 SEP23 ---- 1326.50B ---- 1326.50B 1366.00 +70.00 1296.00 3 DEC23 ---- 1347.50B ---- 1347.50B 1346.50 +54.50 1292.00 36 MAR24 ---- ---- 1311.00A 1311.00A 1378.00 +43.00 1335.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8395 6859 4037 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1333.83 +50.86 1282.97 NOV22 ---- ---- ---- ---- 1333.83 +50.86 1282.97 DEC22 ---- ---- ---- ---- 1333.83 +50.86 1282.97 JAN23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 FEB23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 MAR23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 JUN23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 SEP23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 DEC23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 MAR24 ---- ---- ---- ---- 1333.83 +50.86 1282.97 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1346.92 +47.42 1299.50 NOV22 ---- ---- ---- ---- 1346.92 +47.42 1299.50 DEC22 ---- ---- ---- ---- 1346.92 +47.42 1299.50 JAN23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 FEB23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 MAR23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 JUN23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 SEP23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 DEC23 ---- ---- ---- ---- 1346.92 +47.42 1299.50 MAR24 ---- ---- ---- ---- 1346.92 +47.42 1299.50 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6977.00 +46.00 6931.00 MAR23 ---- ---- ---- ---- 6914.00 +46.00 6868.00 JUN23 ---- ---- ---- ---- 6850.50 +45.00 6805.50 SEP23 ---- ---- ---- ---- 6787.50 +45.00 6742.50 DEC23 ---- ---- ---- ---- 6724.00 +44.50 6679.50 FT5 E-mini FTSE China 50 Index Future OCT22 9875.00 9875.00 9630.00A 9630.00A 9692.50 -872.50 1 10565.0 17 22 NOV22 ---- 10582.5B 9707.50A 10582.5B 9702.50 -872.50 10575.0 DEC22 ---- ---- ---- ---- 9710.00 -872.50 10582.5 MAR23 ---- ---- ---- ---- 9735.00 -875.00 10610.0 JUN23 ---- ---- ---- ---- 9757.50 -877.50 10635.0 SEP23 ---- ---- ---- ---- 9782.50 -880.00 10662.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.90 +.35 1.55 MAR23 ---- ---- ---- ---- 4.20 +.35 3.85 JUN23 ---- ---- ---- ---- 6.50 +.45 6.05 SEP23 ---- ---- ---- ---- 8.80 +.45 8.35 DEC23 ---- ---- ---- ---- 11.10 +.55 10.55 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- -4.5 -5.0 1.0 NOV22 ---- ---- ---- ---- 5.5 -5.0 11.0 DEC22 ---- ---- ---- ---- 13.0 -8.0 21.0 MAR23 ---- ---- ---- ---- 35.5 -10.0 46.0 JUN23 ---- ---- ---- ---- 60.5 -13.0 73.5 SEP23 ---- ---- ---- ---- 85.5 -13.0 98.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -33.25 +4.75 -38.00 MAR23 ---- ---- ---- ---- -96.75 +3.75 -100.50 JUN23 ---- ---- ---- ---- -159.75 +3.75 -163.50 SEP23 ---- ---- ---- ---- -223.25 +3.25 -226.50 DEC23 ---- ---- ---- ---- -286.75 +2.25 -289.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 857.70 +3.50 854.20 MAR23 ---- ---- ---- ---- 860.00 +3.50 856.50 JUN23 ---- ---- ---- ---- 862.30 +3.50 858.80 SEP23 ---- ---- ---- ---- 864.60 +3.60 861.00 DEC23 ---- ---- ---- ---- 866.80 +3.50 863.30 GI CME GSCI FUTURES NOV22 626.50 632.05B 618.70A 627.05B 626.20 +.15 7 626.05 6 1177 DEC22 ---- ---- ---- ---- 628.70 +.15 628.55 JAN23 ---- ---- ---- ---- 626.20 -4.85 631.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 1177 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 319.735 +.366 319.369 DEC22 ---- ---- ---- ---- 319.735 +.366 319.369 48307 JAN23 ---- ---- ---- ---- 319.735 +.366 319.369 FEB23 ---- ---- ---- ---- 319.735 +.366 319.369 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 1000. UNCH 1000. DEC22 ---- ---- ---- ---- 935. UNCH 935. JAN23 ---- ---- ---- ---- 856. UNCH 856. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- 1225.B ---- 1225.B 1225. +11. 1214. SEP23 ---- ---- ---- ---- 1227. +11. 1216. DEC23 ---- ---- ---- ---- 1229. +11. 1218. MAR24 ---- ---- ---- ---- 1215. +11. 1204. JUN24 ---- 1265.B ---- 1265.B 1275. +11. 1264. SEP24 ---- ---- ---- ---- 1277. +11. 1266. IBV USD-Denominated Ibovespa Index Futures DEC22 1178. 1178. 1177.A 1181.B 1179. -4280. 3 1221. 2 15 FEB23 ---- ---- ---- ---- 1203. -4370. 1247. APR23 ---- ---- ---- ---- 1224. -4440. 1268. JUN23 ---- ---- ---- ---- 1247. -4530. 1292. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3815.00B 3741.50A 3815.00B 3806.50 +17.25 3789.25 MAR23 ---- ---- ---- ---- 3814.50 +17.00 3797.50 JUN23 ---- ---- ---- ---- 3824.00 +17.00 3807.00 SEP23 ---- ---- ---- ---- 3833.50 +17.00 3816.50 DEC23 ---- ---- ---- ---- 3843.00 +17.25 3825.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.00 +.25 6.75 MAR23 ---- ---- ---- ---- 15.00 UNCH 15.00 JUN23 ---- ---- ---- ---- 24.50 UNCH 24.50 SEP23 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC23 ---- ---- ---- ---- 43.50 +.25 43.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 6.00 UNCH 6.00 MAR23 ---- ---- ---- ---- 8.50 +.50 8.00 JUN23 ---- ---- ---- ---- 14.00 +1.00 13.00 SEP23 ---- ---- ---- ---- 19.50 +1.00 18.50 DEC23 ---- ---- ---- ---- 24.50 +1.00 23.50 JR Dow Jones US Real Estate Index Futures DEC22 309.60 310.60 304.50A 306.20A 306.40 -.40 1822 306.80 1549 50449 MAR23 ---- ---- ---- ---- 307.80 -.20 308.00 JUN23 ---- ---- ---- ---- 308.50 -.20 308.70 SEP23 ---- ---- ---- ---- 309.30 -.20 309.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1822 1549 50449 M2K MICRO RUSSELL 2000 DEC22 1753.10 1769.70 1729.40 1754.90 1754.20 +7.30 138652 1746.90 160040 22403 MAR23 1769.10 1784.70 1746.70A 1770.90A 1769.00 +7.40 187 1761.60 199 237 JUN23 1780.00 1780.80B 1770.00A 1772.60A 1777.10 +6.00 1 1771.10 1 7 SEP23 ---- ---- ---- ---- 1788.50 +6.10 1782.40 3 DEC23 ---- ---- ---- ---- 1799.80 +6.10 1793.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138840 160240 22650 MBT Micro Bitcoin Futures OCT22 19420.0 19705.0 19125.0 19370.0 19340.0 +145. 8271 19195.0 8365 16497 NOV22 19495.0 19800.0 19100.0A 19345.0 19310.0 +170. 3681 19140.0 735 5781 DEC22 19600.0 19645.0B 19110.0A 19345.0B 19315.0 +160. 226 19155.0 199 1540 JAN23 19415.0 19585.0B 19140.0A 19235.0A 19340.0 +155. 7 19185.0 32 52 FEB23 ---- 19605.0B 19160.0A 19605.0B 19375.0 +160. 19215.0 MAR23 ---- 19625.0B 19185.0A 19625.0B 19415.0 +175. 19240.0 11 JUN23 ---- 19650.0B ---- 19650.0B 19535.0 +235. 19300.0 1 1 SEP23 ---- ---- 19550.0A 19550.0A 19790.0 +225. 19565.0 1 DEC23 ---- ---- ---- ---- 19910.0 +155. 19755.0 156 MAR24 ---- ---- 19725.0A 19725.0A 20030.0 +150. 19880.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12185 9332 24040 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1333.83 +50.86 1282.97 NOV22 ---- ---- ---- ---- 1333.83 +50.86 1282.97 DEC22 ---- ---- ---- ---- 1333.83 +50.86 1282.97 JAN23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 FEB23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 MAR23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 JUN23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 SEP23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 DEC23 ---- ---- ---- ---- 1333.83 +50.86 1282.97 MAR24 ---- ---- ---- ---- 1333.83 +50.86 1282.97 MES MICRO S&P 500 INDEX DEC22 3771.00 3822.00 3736.75 3805.50 3809.25 +45.25 1622370 3764.00 1919929 147106 MAR23 3805.00 3853.75 3768.50 3837.50 3841.00 +46.25 2599 3794.75 2610 4626 JUN23 3857.50 3883.00 3806.00A 3874.00A 3875.00 +47.75 6 3827.25 76 88 SEP23 3876.00 3900.00 3876.00 3900.00 3909.75 +48.75 10 3861.00 4 20 DEC23 ---- ---- ---- ---- 3937.00 +46.00 3891.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1624985 1922619 151841 MET Micro Ether Futures OCT22 1327.00 1370.50B 1323.50A 1352.00 1345.00 +44.00 7660 1301.00 10019 34979 NOV22 1340.00 1367.00B 1318.00 1345.50B 1338.50 +40.00 6274 1298.50 561 3044 DEC22 1356.00 1365.50B 1317.00A 1344.50B 1336.50 +39.50 527 1297.00 59 4996 JAN23 ---- 1364.00B ---- 1364.00B 1336.50 +39.50 1297.00 2 117 FEB23 ---- 1361.50B ---- 1361.50B 1334.00 +39.50 1294.50 1 2 MAR23 1315.00 1360.00B 1315.00 1340.00B 1346.50 +53.00 1 1293.50 13 65 JUN23 ---- 1353.00B ---- 1353.00B 1360.50 +73.50 1287.00 25 750 SEP23 ---- 1325.50B ---- 1325.50B 1366.00 +70.00 1296.00 15 DEC23 ---- 1317.50B ---- 1317.50B 1346.50 +54.50 1292.00 10 325 MAR24 ---- ---- 1311.00A 1311.00A 1378.00 +43.00 1335.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14462 10690 44293 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -33.00 -35.00 2.00 NOV22 ---- ---- ---- ---- -78.00 -40.00 -38.00 DEC22 ---- ---- ---- ---- -68.00 -40.00 -28.00 JAN23 ---- ---- ---- ---- -38.00 -30.00 -8.00 FEB23 ---- ---- ---- ---- 2.00 -20.00 22.00 MAR23 ---- ---- ---- ---- 47.00 -20.00 67.00 JUN23 ---- ---- ---- ---- 112.00 -45.00 157.00 SEP23 ---- ---- ---- ---- 372.00 +60.00 312.00 DEC23 ---- ---- ---- ---- 532.00 -80.00 612.00 MAR24 ---- ---- ---- ---- 552.00 -175.00 727.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 19258.21 +225.46 19032.7 DEC22 ---- ---- ---- ---- 19258.21 +225.46 19032.7 JAN23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 FEB23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 MAR23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 JUN23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 SEP23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 DEC23 ---- ---- ---- ---- 19258.21 +225.46 19032.7 MAR24 ---- ---- ---- ---- 19258.21 +225.46 19032.7 MNQ MICRO NASDAQ-100 DEC22 11393.75 11530.75 11207.75 11459.75 11478.75 +120.25 1415346 11358.50 1638860 117049 MAR23 11520.00 11643.00 11323.50 11580.00A 11596.75 +123.25 2754 11473.50 2491 2028 JUN23 11777.00 11777.00 11478.00A 11727.00B 11709.00 +122.75 6 11586.25 16 46 SEP23 ---- ---- ---- ---- 11821.00 +123.00 11698.00 10 DEC23 ---- ---- ---- ---- 11925.00 +123.00 11802.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1418106 1641367 119133 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19373.50 +184.98 19188.5 NOV22 ---- ---- ---- ---- 19373.50 +184.98 19188.5 DEC22 ---- ---- ---- ---- 19373.50 +184.98 19188.5 JAN23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 FEB23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 MAR23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 JUN23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 SEP23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 DEC23 ---- ---- ---- ---- 19373.50 +184.98 19188.5 MAR24 ---- ---- ---- ---- 19373.50 +184.98 19188.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 31190.0 31640.0 30921.0 31514.0 31545.0 +422. 182632 31123.0 212845 20020 MAR23 31430.0 31866.0 31148.0A 31760.0A 31779.0 +439. 538 31340.0 615 1160 JUN23 32000.0 32032.0 31457.0A 32008.0A 31984.0 +428. 2 31556.0 2 4 SEP23 ---- ---- ---- ---- 32168.0 +431. 31737.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183172 213462 21184 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3406.23 MAR23 ---- ---- ---- ---- ---- UNCH 3406.23 JUN23 ---- ---- ---- ---- ---- UNCH 3406.23 SEP23 ---- ---- ---- ---- ---- UNCH 3406.23 DEC23 ---- ---- ---- ---- ---- UNCH 3406.23 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13632.50 +137.20 13495.30 MAR23 ---- ---- ---- ---- 13813.50 +140.00 13673.50 JUN23 ---- ---- ---- ---- 14005.00 +143.30 13861.70 SEP23 ---- ---- ---- ---- 14197.40 +145.90 14051.50 DEC23 ---- ---- ---- ---- 14387.60 +148.10 14239.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 84.10 -5.00 89.10 MAR23 ---- ---- ---- ---- 265.10 -2.20 267.30 JUN23 ---- ---- ---- ---- 456.60 +1.10 455.50 SEP23 ---- ---- ---- ---- 649.00 +3.70 645.30 DEC23 ---- ---- ---- ---- 839.20 +5.90 833.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 6890.58 DEC22 ---- ---- ---- ---- ---- UNCH 6890.58 JAN23 ---- ---- ---- ---- ---- UNCH 6890.58 FEB23 ---- ---- ---- ---- ---- UNCH 6890.58 MAR23 ---- ---- ---- ---- ---- UNCH 6890.58 JUN23 ---- ---- ---- ---- ---- UNCH 6890.58 SEP23 ---- ---- ---- ---- ---- UNCH 6890.58 DEC23 ---- ---- ---- ---- ---- UNCH 6890.58 MAR24 ---- ---- ---- ---- ---- UNCH 6890.58 JUN24 ---- ---- ---- ---- ---- UNCH 6890.58 SEP24 ---- ---- ---- ---- ---- UNCH 6890.58 DEC24 ---- ---- ---- ---- ---- UNCH 6890.58 MAR25 ---- ---- ---- ---- ---- UNCH 6890.58 JUN25 ---- ---- ---- ---- ---- UNCH 6890.58 SEP25 ---- ---- ---- ---- ---- UNCH 6890.58 DEC25 ---- ---- ---- ---- ---- UNCH 6890.58 DEC26 ---- ---- ---- ---- ---- UNCH 6890.58 DEC27 ---- ---- ---- ---- ---- UNCH 6890.58 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -17.80 +8.00 -25.80 DEC22 ---- ---- -7.60 -7.60 -12.80 -7.00 -5.80 JAN23 ---- ---- ---- ---- -107.80 +8.00 -115.80 FEB23 ---- ---- ---- ---- -147.80 +8.00 -155.80 MAR23 ---- ---- ---- ---- -87.80 -7.00 -80.80 JUN23 ---- ---- ---- ---- -317.80 +8.00 -325.80 SEP23 ---- ---- ---- ---- -447.80 +8.00 -455.80 DEC23 ---- ---- ---- ---- -577.80 +3.00 -580.80 MAR24 ---- ---- ---- ---- -707.80 +3.00 -710.80 JUN24 ---- ---- ---- ---- -842.80 +8.00 -850.80 SEP24 ---- ---- ---- ---- -972.80 +8.00 -980.80 DEC24 ---- ---- ---- ---- -1102.80 +8.00 -1110.80 MAR25 ---- ---- ---- ---- -1232.80 +8.00 -1240.80 JUN25 ---- ---- ---- ---- -1362.80 +8.00 -1370.80 SEP25 ---- ---- ---- ---- -1492.80 +8.00 -1500.80 DEC25 ---- ---- ---- ---- -1622.80 +3.00 -1625.80 DEC26 ---- ---- ---- ---- -2142.80 +3.00 -2145.80 DEC27 ---- ---- ---- ---- -2662.80 -2.00 -2660.80 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27275.0B 27005.0A 27275.0B 27115.0 +20. 27095.0 DEC22 27170.0 27375.0 26855.0 27155.0 27145.0 +35. 37195 27110.0 44268 47812 JAN23 ---- ---- ---- ---- 27025.0 +20. 27005.0 FEB23 ---- ---- ---- ---- 26985.0 +20. 26965.0 MAR23 ---- 27275.0B 26805.0A 27275.0B 27070.0 +35. 12 27035.0 9 JUN23 ---- ---- ---- ---- 26810.0 +15. 26795.0 SEP23 ---- ---- ---- ---- 26680.0 +15. 26665.0 DEC23 ---- ---- ---- ---- 26550.0 +15. 26535.0 MAR24 ---- ---- ---- ---- 26420.0 +15. 26405.0 JUN24 ---- ---- ---- ---- 26280.0 +15. 26265.0 SEP24 ---- ---- ---- ---- 26150.0 +20. 26130.0 DEC24 ---- ---- ---- ---- 26020.0 +20. 26000.0 MAR25 ---- ---- ---- ---- 25890.0 +20. 25870.0 JUN25 ---- ---- ---- ---- 25755.0 +15. 25740.0 SEP25 ---- ---- ---- ---- 25625.0 +15. 25610.0 DEC25 ---- ---- ---- ---- 25495.0 +15. 25480.0 DEC26 ---- ---- ---- ---- 24975.0 +20. 24955.0 DEC27 ---- ---- ---- ---- 24450.0 +15. 24435.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37207 44268 47821 NK CME NIKKEI 225 FUTURES DEC22 27170.0 27375.0 26855.0 27155.0A 27145.0 +45. 5766 27100.0 5715 12404 MAR23 ---- 27300.0B 26820.0A 27300.0B 27070.0 +35. 27035.0 1 JUN23 ---- ---- ---- ---- 26810.0 +25. 26785.0 SEP23 ---- ---- ---- ---- 26680.0 +25. 26655.0 DEC23 ---- ---- ---- ---- 26550.0 +25. 26525.0 MAR24 ---- ---- ---- ---- 26420.0 +25. 26395.0 JUN24 ---- ---- ---- ---- 26280.0 +25. 26255.0 SEP24 ---- ---- ---- ---- 26150.0 +25. 26125.0 DEC24 ---- ---- ---- ---- 26020.0 +30. 25990.0 MAR25 ---- ---- ---- ---- 25890.0 +30. 25860.0 JUN25 ---- ---- ---- ---- 25755.0 +25. 25730.0 SEP25 ---- ---- ---- ---- 25625.0 +25. 25600.0 DEC25 ---- ---- ---- ---- 25495.0 +25. 25470.0 DEC26 ---- ---- ---- ---- 24975.0 +25. 24950.0 DEC27 ---- ---- ---- ---- 24450.0 +25. 24425.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5766 5715 12405 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6890.58 MAR23 ---- ---- ---- ---- ---- UNCH 6890.58 JUN23 ---- ---- ---- ---- ---- UNCH 6890.58 SEP23 ---- ---- ---- ---- ---- UNCH 6890.58 DEC23 ---- ---- ---- ---- ---- UNCH 6890.58 MAR24 ---- ---- ---- ---- ---- UNCH 6890.58 JUN24 ---- ---- ---- ---- ---- UNCH 6890.58 SEP24 ---- ---- ---- ---- ---- UNCH 6890.58 DEC24 ---- ---- ---- ---- ---- UNCH 6890.58 MAR25 ---- ---- ---- ---- ---- UNCH 6890.58 JUN25 ---- ---- ---- ---- ---- UNCH 6890.58 SEP25 ---- ---- ---- ---- ---- UNCH 6890.58 DEC25 ---- ---- ---- ---- ---- UNCH 6890.58 DEC26 ---- ---- ---- ---- ---- UNCH 6890.58 DEC27 ---- ---- ---- ---- ---- UNCH 6890.58 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -7.80 +3.00 -10.80 MAR23 ---- ---- ---- ---- -82.80 -2.00 -80.80 JUN23 ---- ---- ---- ---- -317.80 +8.00 -325.80 SEP23 ---- ---- ---- ---- -447.80 +8.00 -455.80 DEC23 ---- ---- ---- ---- -577.80 +3.00 -580.80 MAR24 ---- ---- ---- ---- -707.80 +3.00 -710.80 JUN24 ---- ---- ---- ---- -842.80 +8.00 -850.80 SEP24 ---- ---- ---- ---- -972.80 +8.00 -980.80 DEC24 ---- ---- ---- ---- -1102.80 +8.00 -1110.80 MAR25 ---- ---- ---- ---- -1232.80 +8.00 -1240.80 JUN25 ---- ---- ---- ---- -1362.80 +8.00 -1370.80 SEP25 ---- ---- ---- ---- -1492.80 +8.00 -1500.80 DEC25 ---- ---- ---- ---- -1622.80 +3.00 -1625.80 DEC26 ---- ---- ---- ---- -2142.80 +3.00 -2145.80 DEC27 ---- ---- ---- ---- -2662.80 -2.00 -2660.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11393.75 11530.25 11207.75 11459.25 11478.75 +120.25 706690 11358.50 840952 280205 MAR23 11515.75 11641.75B 11325.75A 11579.50 11596.75 +123.25 765 11473.50 581 4152 JUN23 ---- 11732.00B 11477.00A 11732.00B 11709.00 +122.75 11586.25 5 105 SEP23 ---- ---- ---- ---- 11821.00 +123.00 11698.00 12 DEC23 ---- ---- ---- ---- 11925.00 +123.00 11802.00 101 DEC24 ---- ---- ---- ---- 12374.00 +123.00 12251.00 35 DEC25 ---- ---- ---- ---- 12879.00 +123.00 12756.00 DEC26 ---- ---- ---- ---- 13274.00 +123.00 13151.00 DEC27 ---- ---- ---- ---- 13649.00 +123.00 13526.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 707455 841538 284610 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 41.70A 41.70A 46.10 +2.55 43.55 MAR23 ---- ---- ---- ---- 161.85 +5.05 156.80 JUN23 ---- ---- ---- ---- 263.10 +13.80 249.30 SEP23 ---- ---- ---- ---- 296.35 +2.55 293.80 DEC23 ---- ---- ---- ---- 370.10 +7.30 362.80 DEC24 ---- ---- ---- ---- 697.35 +14.55 682.80 DEC25 ---- ---- ---- ---- 1018.35 +21.30 997.05 DEC26 ---- ---- ---- ---- 1339.60 +28.55 1311.05 DEC27 ---- ---- ---- ---- 1660.60 +35.55 1625.05 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 43.50 46.10 42.65 46.10B 45.40 +.60 3695 44.80 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3695 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10968.50 +89.50 10879.00 MAR23 ---- ---- ---- ---- 10996.00 +90.00 10906.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 987.07 MAR23 ---- ---- ---- ---- ---- UNCH 987.07 JUN23 ---- ---- ---- ---- ---- UNCH 987.07 SEP23 ---- ---- ---- ---- ---- UNCH 987.07 DEC23 ---- ---- ---- ---- ---- UNCH 987.07 DEC24 ---- ---- ---- ---- ---- UNCH 987.07 DEC25 ---- ---- ---- ---- ---- UNCH 987.07 DEC26 ---- ---- ---- ---- ---- UNCH 987.07 DEC27 ---- ---- ---- ---- ---- UNCH 987.07 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 78.40 -4.70 83.10 MAR23 ---- ---- ---- ---- 247.30 -1.90 249.20 JUN23 ---- ---- ---- ---- 425.80 +1.20 424.60 SEP23 ---- ---- ---- ---- 605.30 +3.70 601.60 DEC23 ---- ---- ---- ---- 782.70 +5.90 776.80 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2498.03 MAR23 ---- ---- ---- ---- ---- UNCH 2498.03 JUN23 ---- ---- ---- ---- ---- UNCH 2498.03 SEP23 ---- ---- ---- ---- ---- UNCH 2498.03 DEC23 ---- ---- ---- ---- ---- UNCH 2498.03 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12713.70 +132.60 12581.10 MAR23 ---- ---- ---- ---- 12882.60 +135.40 12747.20 JUN23 ---- ---- ---- ---- 13061.10 +138.50 12922.60 SEP23 ---- ---- ---- ---- 13240.60 +141.00 13099.60 DEC23 ---- ---- ---- ---- 13418.00 +143.20 13274.80 R1T BTIC on E-mini Russell 1000 Index Future DEC22 5.85 5.85 5.65A 5.85 5.85 UNCH 50 5.85 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1089.00 +1.90 1087.10 6773 MAR23 ---- ---- ---- ---- 1091.70 +1.90 1089.80 JUN23 ---- ---- ---- ---- 1094.40 +1.90 1092.50 SEP23 ---- ---- ---- ---- 1097.10 +1.90 1095.20 DEC23 ---- ---- ---- ---- 1099.80 +1.90 1097.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9114.42 MAR23 ---- ---- ---- ---- ---- UNCH 9114.42 JUN23 ---- ---- ---- ---- ---- UNCH 9114.42 SEP23 ---- ---- ---- ---- ---- UNCH 9114.42 DEC23 ---- ---- ---- ---- ---- UNCH 9114.42 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9203.60 +28.60 9175.00 MAR23 ---- ---- ---- ---- 9325.80 +29.70 9296.10 JUN23 ---- ---- ---- ---- 9455.10 +31.00 9424.10 SEP23 ---- ---- ---- ---- 9585.00 +31.90 9553.10 DEC23 ---- ---- ---- ---- 9713.40 +32.50 9680.90 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 56.70 -3.90 60.60 MAR23 ---- ---- ---- ---- 178.90 -2.80 181.70 JUN23 ---- ---- ---- ---- 308.20 -1.50 309.70 SEP23 ---- ---- ---- ---- 438.10 -.60 438.70 DEC23 ---- ---- ---- ---- 566.50 UNCH 566.50 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2061.60 +11.00 2050.60 3515 MAR23 ---- ---- ---- ---- 2066.70 +11.00 2055.70 JUN23 ---- ---- ---- ---- 2071.80 +11.00 2060.80 SEP23 ---- ---- ---- ---- 2077.00 +11.10 2065.90 DEC23 ---- ---- ---- ---- 2082.10 +11.10 2071.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 3697 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12666 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 17.00 +1.00 16.00 MAR23 ---- ---- ---- ---- 34.00 -1.00 35.00 JUN23 ---- ---- ---- ---- 56.00 -1.00 57.00 SEP23 ---- ---- ---- ---- 78.00 -1.00 79.00 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.20 -.20 .00 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 1.90 UNCH 1.90 SEP23 ---- ---- ---- ---- 2.70 UNCH 2.70 RGT Russell 1000 Index Synthetic Futures DEC22 8.55 8.55 8.55 8.55 8.90 +.75 20 8.15 MAR23 ---- ---- ---- ---- 8.70 -.85 9.55 JUN23 ---- ---- ---- ---- 14.20 -.75 14.95 SEP23 ---- ---- ---- ---- 19.80 -.65 20.45 DEC23 ---- ---- ---- ---- 25.30 -.65 25.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.75 -.25 -1.50 MAR23 ---- ---- ---- ---- 8.50 -.25 8.75 JUN23 ---- ---- ---- ---- 14.25 -.25 14.50 SEP23 ---- ---- ---- ---- 20.00 -.25 20.25 DEC23 ---- ---- ---- ---- 25.75 UNCH 25.75 RLT BTIC MINI RUSSL 2000 DEC22 5.15 5.40 4.45 5.05 5.30 +.05 3214 5.25 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3214 RS1 E-mini Russell 1000 Index Futures DEC22 2073.50 2096.40B 2058.70A 2089.60B 2089.50 +22.50 46 2067.00 102 9210 MAR23 ---- ---- ---- ---- 2091.90 +22.10 2069.80 JUN23 ---- ---- ---- ---- 2097.10 +22.20 2074.90 SEP23 ---- ---- ---- ---- 2102.30 +22.30 2080.00 DEC23 ---- ---- ---- ---- 2107.50 +22.30 2085.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 102 9210 RSG E-mini Russell 1000 Growth Index Futures DEC22 2206.60 2236.60B 2186.00A 2226.20A 2229.70 +26.70 23 2203.00 363 6191 MAR23 ---- ---- ---- ---- 2229.50 +25.10 2204.40 JUN23 ---- ---- ---- ---- 2235.00 +25.20 2209.80 SEP23 ---- ---- ---- ---- 2240.60 +25.30 2215.30 DEC23 ---- ---- ---- ---- 2246.10 +25.30 2220.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 363 6191 RSV E-mini Russell 1000 Value Index Future DEC22 1429.20 1433.30B 1414.20A 1428.10B 1428.10 +14.00 295 1414.10 98 15908 MAR23 ---- ---- ---- ---- 1431.70 +14.20 1417.50 JUN23 ---- ---- ---- ---- 1435.20 +14.20 1421.00 SEP23 ---- ---- ---- ---- 1438.80 +14.30 1424.50 DEC23 ---- ---- ---- ---- 1442.30 +14.20 1428.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 98 15908 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.05A 5.05A 9.90 +2.30 7.60 MAR23 ---- ---- ---- ---- 24.70 +2.60 22.10 JUN23 ---- ---- ---- ---- 33.70 +2.10 31.60 SEP23 ---- ---- ---- ---- 45.10 +2.40 42.70 DEC23 ---- ---- ---- ---- 56.40 +2.60 53.80 RTY E-MINI RUSSELL 2000 DEC22 1752.60 1769.80 1729.50 1754.90 1754.20 +7.30 223588 1746.90 299559 534999 MAR23 1780.80 1783.00B 1746.60A 1772.70B 1769.00 +7.40 26 1761.60 114 239 JUN23 ---- 1780.80B ---- 1780.80B 1777.10 +6.00 1771.10 SEP23 ---- ---- ---- ---- 1788.50 +6.10 1782.40 DEC23 ---- ---- ---- ---- 1799.80 +6.10 1793.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223614 299673 535238 RVT BTIC on E-mini Russell 1000 Value Future DEC22 2.60 2.60 2.60 2.60 2.00 -.30 20 2.30 MAR23 ---- ---- ---- ---- 5.60 -.10 5.70 JUN23 ---- ---- ---- ---- 9.10 -.10 9.20 SEP23 ---- ---- ---- ---- 12.70 UNCH 12.70 DEC23 ---- ---- ---- ---- 16.20 -.10 16.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 SDA S&P 500 Annual Dividend Index Futures DEC22 66.550 66.550 66.400 66.450 66.450 +.050 601 66.400 500 78081 DEC23 64.700 64.850 64.700 64.800 64.800 +.100 156 64.700 60 65272 DEC24 61.900 62.200 61.700 62.100 62.000 +.650 310 61.350 140 59016 DEC25 61.650 62.050 61.600 62.050 61.900 +.350 145 61.550 15 24884 DEC26 61.750 62.000 61.750 62.000 61.950 +.350 122 61.600 20 21368 DEC27 62.100 62.100 62.100 62.100 62.100 +.250 100 61.850 1 7898 DEC28 ---- 62.200B ---- 62.200B 61.950 UNCH 61.950 1 1348 DEC29 ---- 62.550B ---- 62.550B 62.250 +.550 61.700 168 DEC30 62.900 63.100B 62.900 62.900 62.900 +.850 10 62.050 249 DEC31 ---- 63.200B ---- 63.200B 62.900 +.750 62.150 179 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1444 737 258463 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.900 16.900 16.900 16.900 16.900 UNCH 10 16.900 5357 MAR23 ---- 17.100B ---- 17.100B 17.050 +.010 17.040 2015 JUN23 ---- ---- ---- ---- 16.350 UNCH 16.350 100 2880 SEP23 ---- ---- ---- ---- 15.850 UNCH 15.850 974 DEC23 ---- 15.250B ---- 15.250B 15.240 +.040 15.200 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 100 11476 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2445.00 +28.60 2416.40 MAR23 ---- ---- ---- ---- 2451.10 +28.70 2422.40 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1138.30 +9.40 1128.90 MAR23 ---- ---- ---- ---- 1141.20 +9.50 1131.70 JUN23 ---- ---- ---- ---- 1144.00 +9.40 1134.60 SEP23 ---- ---- ---- ---- 1146.80 +9.40 1137.40 DEC23 ---- ---- ---- ---- 1149.70 +9.50 1140.20 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 6.00 -1.00 7.00 MAR23 ---- ---- ---- ---- 11.50 -1.00 12.50 JUN23 ---- ---- ---- ---- 18.50 -1.50 20.00 SEP23 ---- ---- ---- ---- 26.00 -1.00 27.00 DEC23 ---- ---- ---- ---- 33.00 -1.50 34.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2363.50 2366.00B 2300.50A 2354.00A 2357.50 +14.00 3 2343.50 236 MAR23 ---- ---- ---- ---- 2363.00 +14.00 2349.00 JUN23 ---- ---- ---- ---- 2370.00 +13.50 2356.50 SEP23 ---- ---- ---- ---- 2377.50 +14.00 2363.50 DEC23 ---- ---- ---- ---- 2384.50 +13.50 2371.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 236 SPK SPIKES Volatility Index Future NOV22 29.55 30.35 29.35 29.60 29.35 -.65 387 30.00 DEC22 29.35 30.05B 29.20A 29.45B 29.40 -.30 948 29.70 JAN23 30.25 30.70B 30.10A 30.20B 30.15 -.25 284 30.40 FEB23 ---- 30.30B 29.80A 29.80A 29.85 -.20 30.05 MAR23 ---- 30.15B 29.85A 30.15B 29.80 -.20 30.00 APR23 ---- ---- 30.05A 30.05A 29.85 -.25 30.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1619 SPT TAS on SPIKES Volatility Index Future NOV22 ---- ---- ---- ---- .00 UNCH 13 .00 DEC22 ---- ---- ---- ---- .00 UNCH 13 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1363.30 +15.80 1347.50 MAR23 ---- ---- ---- ---- 1366.70 +15.80 1350.90 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- -1.50 ---- -1.50 2.50 +4.00 -1.50 MAR23 ---- ---- ---- ---- 32.00 +1.00 31.00 JUN23 ---- ---- ---- ---- 52.00 +1.00 51.00 SEP23 ---- ---- ---- ---- 72.00 +1.50 70.50 DEC23 ---- ---- ---- ---- 91.50 +1.00 90.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1910.75 1935.00B 1910.75 1930.00B 1930.25 +32.00 11 1898.25 69 160 MAR23 ---- ---- ---- ---- 1940.50 +32.00 1908.50 JUN23 ---- ---- ---- ---- 1946.25 +32.00 1914.25 SEP23 ---- ---- ---- ---- 1952.00 +32.00 1920.00 DEC23 ---- ---- ---- ---- 1957.75 +32.25 1925.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 69 160 SXI E-mini S&P Insurance Select Industry Futures DEC22 3591.50 3615.00B 3591.50 3615.00B 3607.00 +54.00 6 3553.00 48 29 MAR23 ---- ---- ---- ---- 3609.50 +54.50 3555.00 JUN23 ---- ---- ---- ---- 3615.00 +55.00 3560.00 SEP23 ---- ---- ---- ---- 3620.50 +55.00 3565.50 DEC23 ---- ---- ---- ---- 3625.50 +55.00 3570.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 48 29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5720.00 5745.00B 5630.00A 5693.00B 5692.50 +6.50 15 5686.00 12 84 MAR23 ---- ---- ---- ---- 5722.00 +3.50 5718.50 JUN23 ---- ---- ---- ---- 5742.00 +3.50 5738.50 SEP23 ---- ---- ---- ---- 5762.00 +4.00 5758.00 DEC23 ---- ---- ---- ---- 5781.50 +3.50 5778.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 12 84 SXR E-mini S&P Retail Select Industry Futures DEC22 6200.00 6301.00B 6134.00A 6301.00B 6287.00 +77.00 17 6210.00 4 60 MAR23 ---- ---- ---- ---- 6304.00 +75.00 6229.00 JUN23 ---- ---- ---- ---- 6326.00 +75.00 6251.00 SEP23 ---- ---- ---- ---- 6348.00 +75.00 6273.00 DEC23 ---- ---- ---- ---- 6371.00 +76.00 6295.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4 60 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6090.00 6213.00B 5994.00A 6062.00A 6134.00 -32.00 44 6166.00 16 29 MAR23 ---- ---- ---- ---- 6149.00 -39.00 6188.00 JUN23 ---- ---- ---- ---- 6180.00 -39.00 6219.00 SEP23 ---- ---- ---- ---- 6210.00 -39.00 6249.00 DEC23 ---- ---- ---- ---- 6240.00 -40.00 6280.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 16 29 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.60 -.60 -.50 -.30 -.20 MAR23 ---- ---- ---- ---- -.50 -.30 -.20 JUN23 ---- ---- ---- ---- -1.00 -.30 -.70 SEP23 ---- ---- ---- ---- -1.00 -.30 -.70 DEC23 ---- ---- ---- ---- -1.50 -.30 -1.20 TPY YEN-DENOM TOPIX FUT DEC22 1892.50 1904.00B 1879.50A 1898.00B 1897.50 +2.00 2 1895.50 4 123 MAR23 ---- ---- ---- ---- 1897.00 +2.50 1894.50 JUN23 ---- ---- ---- ---- 1896.50 +2.50 1894.00 SEP23 ---- ---- ---- ---- 1896.00 +2.00 1894.00 DEC23 ---- ---- ---- ---- 1896.00 +2.50 1893.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1769.55 MAR23 ---- ---- ---- ---- ---- UNCH 1769.55 JUN23 ---- ---- ---- ---- ---- UNCH 1769.55 SEP23 ---- ---- ---- ---- ---- UNCH 1769.55 DEC23 ---- ---- ---- ---- ---- UNCH 1769.55 TRB BTIC on S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 22.15 -2.80 24.95 DEC22 ---- ---- ---- ---- 48.25 -2.85 51.10 JAN23 ---- ---- ---- ---- 85.00 -2.65 87.65 FEB23 ---- ---- ---- ---- 119.20 -1.95 121.15 MAR23 ---- ---- ---- ---- 155.75 -1.05 156.80 APR23 ---- ---- ---- ---- 200.35 -.10 200.45 JUN23 ---- ---- ---- ---- 269.60 +1.05 268.55 SEP23 ---- ---- ---- ---- 384.00 +2.75 381.25 DEC23 ---- ---- ---- ---- 497.15 +4.25 492.90 MAR24 ---- ---- ---- ---- 608.20 +5.20 603.00 JUN24 ---- ---- ---- ---- 723.85 +5.80 718.05 SEP24 ---- ---- ---- ---- 828.20 +6.30 821.90 DEC24 ---- ---- ---- ---- 930.70 +6.55 924.15 MAR25 ---- ---- ---- ---- 1031.85 +6.80 1025.05 JUN25 ---- ---- ---- ---- 1132.50 +7.35 1125.15 SEP25 ---- ---- ---- ---- 1233.30 +8.15 1225.15 DEC25 ---- ---- ---- ---- 1334.80 +9.15 1325.65 DEC26 ---- ---- ---- ---- 1774.60 +13.50 1761.10 DEC27 ---- ---- ---- ---- 2233.25 +21.90 2211.35 DEC28 ---- ---- ---- ---- 2694.30 +28.00 2666.30 DEC29 ---- ---- ---- ---- 3185.40 +33.75 3151.65 TRI S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 8081.05 +91.85 7989.20 DEC22 ---- ---- ---- ---- 8107.15 +91.80 8015.35 26157 JAN23 ---- ---- ---- ---- 8143.90 +92.00 8051.90 FEB23 ---- ---- ---- ---- 8178.10 +92.70 8085.40 MAR23 ---- ---- ---- ---- 8214.65 +93.60 8121.05 APR23 ---- ---- ---- ---- 8259.25 +94.55 8164.70 JUN23 ---- ---- ---- ---- 8328.50 +95.70 8232.80 SEP23 ---- ---- ---- ---- 8442.90 +97.40 8345.50 DEC23 ---- ---- ---- ---- 8556.05 +98.90 8457.15 4400 MAR24 ---- ---- ---- ---- 8667.10 +99.85 8567.25 JUN24 ---- ---- ---- ---- 8782.75 +100.45 8682.30 SEP24 ---- ---- ---- ---- 8887.10 +100.95 8786.15 DEC24 ---- ---- ---- ---- 8989.60 +101.20 8888.40 7350 MAR25 ---- ---- ---- ---- 9090.75 +101.45 8989.30 JUN25 ---- ---- ---- ---- 9191.40 +102.00 9089.40 SEP25 ---- ---- ---- ---- 9292.20 +102.80 9189.40 DEC25 ---- ---- ---- ---- 9393.70 +103.80 9289.90 15890 DEC26 ---- ---- ---- ---- 9833.50 +108.15 9725.35 4000 DEC27 ---- ---- ---- ---- 292.15 +116.55 175.60 DEC28 ---- ---- ---- ---- 753.20 +122.65 630.55 DEC29 ---- ---- ---- ---- 1244.30 +128.40 1115.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 34.65B 34.15A 34.65B 34.20 -.10 34.30 10 DEC22 ---- ---- ---- ---- 31.75 -.70 32.45 JAN23 ---- 33.45B ---- 33.45B 33.15 +2.20 30.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 769.20 774.80B 761.90A 763.40B 762.70 -5.20 189 767.90 280 7455 MAR23 ---- ---- ---- ---- 762.10 -4.90 767.00 JUN23 ---- ---- ---- ---- 762.40 -4.90 767.30 SEP23 ---- ---- ---- ---- 762.70 -4.90 767.60 DEC23 ---- ---- ---- ---- 763.00 -4.90 767.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 280 7455 XAE E-Mini Energy Sector Indes Future DEC22 906.40 920.70 902.70A 914.60A 915.30 +5.30 769 910.00 1319 31951 MAR23 ---- ---- ---- ---- 916.90 +4.70 912.20 JUN23 ---- ---- ---- ---- 916.10 +4.60 911.50 SEP23 ---- ---- ---- ---- 915.40 +4.60 910.80 DEC23 ---- ---- ---- ---- 914.70 +4.60 910.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 1319 31951 XAF E-Mini Financial Sector Index Future DEC22 398.95 404.50 395.60A 403.00B 402.75 +5.35 319 397.40 516 24808 MAR23 ---- ---- ---- ---- 403.25 +5.35 397.90 JUN23 ---- ---- ---- ---- 404.15 +5.40 398.75 SEP23 ---- ---- ---- ---- 405.05 +5.40 399.65 DEC23 ---- ---- ---- ---- 405.95 +5.45 400.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 516 24808 XAI E-Mini Industrial Sector Index Future DEC22 901.50 910.70B 899.40A 907.90A 907.70 +12.20 296 895.50 567 13349 MAR23 ---- ---- ---- ---- 908.20 +11.90 896.30 JUN23 ---- ---- ---- ---- 909.80 +12.00 897.80 SEP23 ---- ---- ---- ---- 911.30 +11.90 899.40 DEC23 ---- ---- ---- ---- 912.90 +12.00 900.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 567 13349 XAK E-Mini Technology Sector Index Future DEC22 1265.00 1279.50B 1247.40A 1274.20A 1275.30 +17.30 929 1258.00 1657 11290 MAR23 ---- ---- ---- ---- 1273.90 +16.80 1257.10 JUN23 ---- ---- ---- ---- 1276.40 +16.80 1259.60 SEP23 ---- ---- ---- ---- 1279.00 +16.90 1262.10 DEC23 ---- ---- ---- ---- 1281.50 +16.90 1264.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 929 1657 11290 XAP E-Mini Consumer Staples Sector Index Future DEC22 703.30 709.80B 699.40A 708.30 708.50 +12.50 598 696.00 455 14351 MAR23 ---- ---- ---- ---- 705.20 +12.70 692.50 JUN23 ---- ---- ---- ---- 704.20 +12.70 691.50 SEP23 ---- ---- ---- ---- 703.10 +12.70 690.40 DEC23 ---- ---- ---- ---- 702.00 +12.60 689.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 598 455 14351 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 172.10 172.35B 168.75A 169.90 169.95 -.05 56 170.00 349 5642 MAR23 ---- ---- ---- ---- 168.60 -.15 168.75 JUN23 ---- ---- ---- ---- 167.80 -.15 167.95 SEP23 ---- ---- ---- ---- 167.05 -.15 167.20 DEC23 ---- ---- ---- ---- 166.30 -.15 166.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 349 5642 XAU E-Mini Utilities Sector Index Future DEC22 645.50 650.90 638.90A 645.50A 645.90 +5.30 464 640.60 921 12234 MAR23 ---- ---- ---- ---- 643.10 +5.30 637.80 JUN23 ---- ---- ---- ---- 641.00 +5.30 635.70 SEP23 ---- ---- ---- ---- 638.90 +5.30 633.60 DEC23 ---- ---- ---- ---- 636.70 +5.10 631.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 921 12234 XAV E-Mini Health Care Sector Index Future DEC22 1295.80 1311.10B 1294.90 1307.90A 1307.90 +25.10 296 1282.80 379 13797 MAR23 ---- ---- ---- ---- 1302.80 +24.70 1278.10 JUN23 ---- ---- ---- ---- 1302.60 +24.70 1277.90 SEP23 ---- ---- ---- ---- 1302.50 +24.80 1277.70 DEC23 ---- ---- ---- ---- 1302.30 +24.70 1277.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 379 13797 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1434.30 1455.50B 1411.70A 1450.10A 1450.50 +6.80 229 1443.70 418 3513 MAR23 ---- ---- ---- ---- 1447.60 +5.80 1441.80 JUN23 ---- ---- ---- ---- 1449.70 +5.70 1444.00 SEP23 ---- ---- ---- ---- 1451.80 +5.70 1446.10 DEC23 ---- ---- ---- ---- 1453.90 +5.70 1448.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 418 3513 XAZ E-mini Communication Services Select Sector Index DEC22 264.00 266.65B 261.15A 265.35 265.35 +1.80 58 263.55 81 2685 MAR23 ---- ---- ---- ---- 265.20 +1.55 263.65 JUN23 ---- ---- ---- ---- 266.10 +1.55 264.55 SEP23 ---- ---- ---- ---- 267.00 +1.60 265.40 DEC23 ---- ---- ---- ---- 267.85 +1.55 266.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 81 2685 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .90 -.40 1.30 MAR23 ---- ---- ---- ---- .30 -.10 .40 JUN23 ---- ---- ---- ---- .60 -.10 .70 SEP23 ---- ---- ---- ---- .90 -.10 1.00 DEC23 ---- ---- ---- ---- 1.20 -.10 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11478.75 +120.25 11358.50 MAR23 ---- ---- ---- ---- 11596.75 +123.25 11473.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1754.20 +7.30 1746.90 MAR23 ---- ---- ---- ---- 1769.00 +7.40 1761.60 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3809.25 +45.25 3764.00 MAR23 ---- ---- ---- ---- 3841.00 +46.25 3794.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 31545.0 +422. 31123.0 MAR23 ---- ---- ---- ---- 31779.0 +439. 31340.0 XET SP 500 ENERGY SELECT DEC22 -2.90 -2.90 -2.90 -2.90 -2.40 +.90 3 -3.30 MAR23 ---- ---- ---- ---- -.80 +.30 -1.10 JUN23 ---- ---- ---- ---- -1.60 +.20 -1.80 SEP23 ---- ---- ---- ---- -2.30 +.20 -2.50 DEC23 ---- ---- ---- ---- -3.00 +.20 -3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 XFT SP 500 FINANCE SELEC DEC22 .95 .95 .95 .95 .90 UNCH 1 .90 MAR23 ---- ---- ---- ---- 1.40 UNCH 1.40 JUN23 ---- ---- ---- ---- 2.30 +.05 2.25 SEP23 ---- ---- ---- ---- 3.20 +.05 3.15 DEC23 ---- ---- ---- ---- 4.10 +.10 4.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XIT SP 500 INDUSTTRIAL S DEC22 1.60 1.60 1.60 1.60 1.90 +.10 290 1.80 MAR23 ---- ---- ---- ---- 2.40 -.20 2.60 JUN23 ---- ---- ---- ---- 4.00 -.10 4.10 SEP23 ---- ---- ---- ---- 5.50 -.20 5.70 DEC23 ---- ---- ---- ---- 7.10 -.10 7.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 XKT SP 500 TECHNOLOGY SE DEC22 4.50 4.50 4.40 4.50B 5.40 +.10 81 5.30 MAR23 ---- ---- ---- ---- 4.00 -.40 4.40 JUN23 ---- ---- ---- ---- 6.50 -.40 6.90 SEP23 ---- ---- ---- ---- 9.10 -.30 9.40 DEC23 ---- ---- ---- ---- 11.60 -.30 11.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 XPT CONSUMER STAPLES SEC DEC22 1.80 1.80 1.80 1.80 1.90 +.20 20 1.70 MAR23 ---- ---- ---- ---- -1.40 +.40 -1.80 JUN23 ---- ---- ---- ---- -2.40 +.40 -2.80 SEP23 ---- ---- ---- ---- -3.50 +.40 -3.90 DEC23 ---- ---- ---- ---- -4.60 +.30 -4.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- .05B ---- .05B .00 +.05 -.05 MAR23 ---- ---- ---- ---- -1.35 -.05 -1.30 JUN23 ---- ---- ---- ---- -2.15 -.05 -2.10 SEP23 ---- ---- ---- ---- -2.90 -.05 -2.85 DEC23 ---- ---- ---- ---- -3.65 -.05 -3.60 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.70 -.70 -.50 UNCH -.50 MAR23 ---- ---- ---- ---- -3.30 +.10 -3.40 JUN23 ---- ---- ---- ---- -5.40 UNCH -5.40 SEP23 ---- ---- ---- ---- -7.50 UNCH -7.50 DEC23 ---- ---- ---- ---- -9.70 -.20 -9.50 XVT SP 500 HEALTH CARE S DEC22 4.20 4.20 4.20 4.20 5.30 +.70 6 4.60 MAR23 ---- ---- ---- ---- .20 +.30 -.10 JUN23 ---- ---- ---- ---- .00 +.30 -.30 SEP23 ---- ---- ---- ---- -.10 +.40 -.50 DEC23 ---- ---- ---- ---- -.30 +.30 -.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 XYT E-MINI SP500 CONS DI DEC22 5.20 5.30 5.20 5.30 6.50 +.90 110 5.60 MAR23 ---- ---- ---- ---- 3.60 -.10 3.70 JUN23 ---- ---- ---- ---- 5.80 -.10 5.90 SEP23 ---- ---- ---- ---- 7.80 -.20 8.00 DEC23 ---- ---- ---- ---- 10.00 -.10 10.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.45 +.10 1.35 MAR23 ---- ---- ---- ---- 1.30 -.15 1.45 JUN23 ---- ---- ---- ---- 2.20 -.15 2.35 SEP23 ---- ---- ---- ---- 3.10 -.10 3.20 DEC23 ---- ---- ---- ---- 3.95 -.15 4.10 YM E-mini Dow Jones Industrial Average Index Futures DEC22 31190.0 31640.0 30922.0 31514.0 31545.0 +422. 212430 31123.0 252167 68597 MAR23 31549.0 31860.0 31144.0A 31759.0A 31779.0 +439. 255 31340.0 306 872 JUN23 ---- 31673.0B 31436.0A 31436.0A 31984.0 +428. 31556.0 10 SEP23 ---- ---- ---- ---- 32168.0 +431. 31737.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212685 252473 69479 YMT BTIC on E-Mini DJIA Futures DEC22 40. 40. 35. 38. 30. +1. 1253 29. MAR23 ---- ---- ---- ---- 264. +18. 246. JUN23 ---- ---- ---- ---- 469. +7. 462. SEP23 ---- ---- ---- ---- 653. +10. 643. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1253 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 6.75 6.75 6.75 6.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK JAN23 TEST NIKKEI 225(YEN) CALL 26700 97.1 97.1 97.1 97.1 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18335.0 +150. 18185.0 10000 ---- ---- ---- ---- 9335. +145. 9190. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8835. +145. 8690. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8335. +145. 8190. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7835. +145. 7690. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7340. +150. 7190. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6840. +150. 6690. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6340. +145. 6195. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5840. +145. 5695. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5340. +145. 5195. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4840. +140. 4700. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4340. +135. 4205. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3840. +130. 3710. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3345. +125. 3220. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2850. +120. 2730. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2360. +110. 2250. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1875. +90. 1785. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1400. +65. 1335. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1170. +45. 1125. 18500 ---- ---- ---- ---- 950. +25. 925. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- 750. +10. 740. 19000 ---- ---- 505.A 505.A 565. -10. 575. 1 49 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 535.B 340.A 535.B 415. -15. 430. 19500 ---- 440.B 245.A 440.B 290. -25. 315. 20 29 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 405.B 170.A 405.B 200. -25. 225. 20000 ---- 300.B 120.A 280.B 135. -25. 160. 26 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 220.B 85.A 215.B 90. -20. 110. 20500 ---- 160.B 65.A 160.B 60. -15. 75. 32 20750 ---- 115.B 50.A 115.B 45. -10. 55. 21000 50. 80.B 50. 45.A 30. -10. 40 40. 1 218 21250 ---- 60.B ---- 60.B 22. -8. 30. 21500 ---- 45.B ---- 45.B 16. -5. 21. 29 21750 ---- 30.B ---- 30.B 11. -5. 16. 22000 ---- 25.B ---- 24.B 8. -4. 12. 1 186 22250 ---- 19.B ---- 19.B 5. -4. 9. 22500 ---- 13.B ---- 13.B 4. -3. 7. 48 23000 ---- 5.B ---- ---- 2. -2. 4. 29 23500 ---- ---- ---- ---- 1. -2. 3. 9 24000 ---- ---- ---- ---- CAB -2. 2. 138 24500 ---- ---- ---- ---- CAB -1. 1. 1 25000 ---- ---- ---- ---- CAB -1. 1. 1 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 6 27500 ---- ---- ---- ---- CAB UNCH CAB 17 28000 ---- ---- ---- ---- CAB UNCH CAB 13 28500 ---- ---- ---- ---- CAB UNCH CAB 17 29000 ---- ---- ---- ---- CAB UNCH CAB 1 29500 ---- ---- ---- ---- CAB UNCH CAB 78 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 2 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 6 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14335.0 +150. 14185.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18255.0 +175. 18080.0 10000 ---- ---- ---- ---- 9320. +165. 9155. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8830. +165. 8665. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8345. +170. 8175. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7855. +165. 7690. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7370. +165. 7205. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6890. +165. 6725. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6410. +160. 6250. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5935. +160. 5775. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5460. +150. 5310. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4995. +150. 4845. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4540. +145. 4395. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4090. +140. 3950. 16000 ---- ---- ---- ---- 3655. +135. 3520. 16500 ---- ---- ---- ---- 3230. +120. 3110. 17000 ---- ---- ---- ---- 2830. +115. 2715. 17500 ---- ---- ---- ---- 2450. +100. 2350. 18000 ---- ---- ---- ---- 2100. +95. 2005. 18500 ---- 1815.B ---- 1775.B 1775. +80. 1695. 19000 ---- 1590.B 1385.A 1590.B 1485. +70. 1415. 31 19500 ---- 1310.B 1145.A 1310.B 1225. +60. 1165. 72 20000 ---- 1170.B 940.A 1170.B 1000. +50. 950. 3 20500 ---- 955.B 760.A 950.B 810. +45. 765. 24 21000 695. 780.B 615.A 615.A 650. +35. 1 615. 21 21500 ---- 630.B ---- 630.B 520. +30. 490. 15 22000 ---- 510.B ---- 500.B 420. +30. 390. 5 22500 ---- 415.B ---- 410.B 335. +20. 315. 23000 ---- 335.B ---- 335.B 270. +20. 250. 23500 ---- 265.B ---- 265.B 220. +15. 205. 24000 ---- 215.B ---- 215.B 180. +15. 165. 24500 ---- 170.B ---- 170.B 145. +10. 135. 18 25000 ---- 135.B ---- 135.B 120. +10. 110. 1 25500 ---- 110.B ---- 110.B 100. +10. 90. 26000 ---- 85.B ---- 85.B 85. +10. 75. 26500 ---- 70.B ---- 70.B 70. +10. 60. 27000 ---- 55.B ---- 55.B 60. +10. 50. 27500 ---- ---- ---- ---- 50. +5. 45. 28000 ---- ---- ---- ---- 40. UNCH 40. 28500 ---- ---- ---- ---- 35. UNCH 35. 40 29000 ---- ---- ---- ---- 30. UNCH 30. 47 29500 ---- ---- ---- ---- 25. UNCH 25. 6 30000 ---- ---- ---- ---- 23. +1. 22. 6 30500 ---- ---- ---- ---- 20. +1. 19. 31000 ---- ---- ---- ---- 17. UNCH 17. 6 31500 ---- ---- ---- ---- 15. UNCH 15. 5 32000 ---- ---- ---- ---- 13. -1. 14. 32500 ---- ---- ---- ---- 11. -1. 12. 33000 ---- ---- ---- ---- 10. -1. 11. 33500 ---- ---- ---- ---- 9. -1. 10. 34000 ---- ---- ---- ---- 8. -1. 9. 34500 ---- ---- ---- ---- 7. -1. 8. 35000 ---- ---- ---- ---- 6. -1. 7. 35500 ---- ---- ---- ---- 5. -2. 7. 36000 ---- ---- ---- ---- 4. -2. 6. 36500 ---- ---- ---- ---- 4. -1. 5. 37000 ---- ---- ---- ---- 3. -1. 4. 37500 ---- ---- ---- ---- 3. -1. 4. 38000 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 2. -1. 3. 39000 ---- ---- ---- ---- 2. UNCH 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14270.0 +175. 14095.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18190.0 +165. 18025.0 10000 ---- ---- ---- ---- 9395. +160. 9235. 100000 ---- ---- ---- ---- CAB -1. 1. 5 101000 ---- ---- ---- ---- CAB -1. 1. 102000 ---- ---- ---- ---- CAB -1. 1. 103000 ---- ---- ---- ---- CAB -1. 1. 104000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 8920. +155. 8765. 105000 ---- ---- ---- ---- CAB -1. 1. 106000 ---- ---- ---- ---- CAB -1. 1. 107000 ---- ---- ---- ---- CAB -1. 1. 108000 ---- ---- ---- ---- CAB -1. 1. 109000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8450. +155. 8295. 110000 ---- ---- ---- ---- CAB -1. 1. 111000 ---- ---- ---- ---- CAB -1. 1. 112000 ---- ---- ---- ---- CAB -1. 1. 113000 ---- ---- ---- ---- CAB -1. 1. 114000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 7985. +155. 7830. 115000 ---- ---- ---- ---- CAB -1. 1. 116000 ---- ---- ---- ---- CAB -1. 1. 117000 ---- ---- ---- ---- CAB -1. 1. 118000 ---- ---- ---- ---- CAB -1. 1. 119000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7520. +155. 7365. 120000 ---- ---- ---- ---- CAB -1. 1. 121000 ---- ---- ---- ---- CAB -1. 1. 122000 ---- ---- ---- ---- CAB -1. 1. 123000 ---- ---- ---- ---- CAB -1. 1. 124000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 7060. +150. 6910. 125000 ---- ---- ---- ---- CAB -1. 1. 126000 ---- ---- ---- ---- CAB -1. 1. 127000 ---- ---- ---- ---- CAB -1. 1. 128000 ---- ---- ---- ---- CAB -1. 1. 129000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6605. +150. 6455. 130000 ---- ---- ---- ---- CAB -1. 1. 131000 ---- ---- ---- ---- CAB -1. 1. 132000 ---- ---- ---- ---- CAB -1. 1. 133000 ---- ---- ---- ---- CAB -1. 1. 134000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 6155. +145. 6010. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5715. +140. 5575. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5285. +135. 5150. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4870. +135. 4735. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4465. +130. 4335. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4075. +120. 3955. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3705. +115. 3590. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3355. +115. 3240. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3025. +110. 2915. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2715. +105. 2610. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2495.B ---- 2495.B 2425. +100. 2325. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2210.B ---- 2210.B 2155. +90. 2065. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1950.B ---- 1950.B 1905. +85. 1820. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17195.0 +165. 17030.0 20000 ---- 1795.B ---- 1790.B 1680. +80. 1600. 75 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1600.B ---- 1595.B 1475. +75. 1400. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1405.B ---- 1395.B 1290. +65. 1225. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1230.B ---- 1220.B 1130. +60. 1070. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1080.B ---- 1080.B 985. +50. 935. 5 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 945.B ---- 940.B 865. +50. 815. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 830.B ---- 820.B 755. +40. 20 715. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 730.B ---- 725.B 665. +40. 625. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 640.B ---- 640.B 580. +35. 545. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 565.B ---- 565.B 510. +30. 480. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 495.B ---- 495.B 450. +30. 20 420. 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 435.B ---- 435.B 395. +25. 370. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 385.B ---- 385.B 350. +25. 325. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 340.B ---- 335.B 310. +20. 290. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 300.B ---- 300.B 275. +20. 255. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 265.B ---- 265.B 245. +20. 225. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 235.B ---- 235.B 220. +20. 200. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 205.B ---- 205.B 195. +15. 180. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 185.B ---- 185.B 175. +15. 160. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 165.B ---- 165.B 160. +15. 145. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16205.0 +165. 16040.0 30000 ---- 150.B ---- 150.B 145. +15. 130. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 135.B ---- 135.B 130. +15. 115. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 120.B ---- 120.B 120. +15. 105. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 110.B ---- 110.B 105. +10. 95. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 100.B ---- 100.B 100. +15. 85. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 90.B ---- 90.B 90. +15. 75. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 80.B ---- 80.B 85. +15. 70. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 70.B ---- 70.B 75. +10. 65. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 65.B ---- 65.B 70. +10. 60. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 60.B ---- 60.B 65. +10. 55. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 60. +10. 50. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 55. +10. 45. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 55. +15. 40. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 50. +10. 40. 6 37000 ---- ---- ---- ---- 45. +10. 35. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 45. +10. 35. 38000 ---- ---- ---- ---- 40. +10. 30. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 35. +5. 30. 39000 ---- ---- ---- ---- 35. +5. 30. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 35. +10. 25. 4000 ---- ---- ---- ---- 15215.0 +165. 15050.0 40000 ---- ---- ---- ---- 30. +5. 25. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 30. +6. 24. 41000 ---- ---- ---- ---- 25. +2. 23. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 25. +3. 22. 42000 ---- ---- ---- ---- 24. +3. 21. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 22. +2. 20. 43000 ---- ---- ---- ---- 21. +2. 19. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 20. +1. 19. 44000 ---- ---- ---- ---- 19. +1. 18. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 18. +1. 17. 45000 ---- ---- ---- ---- 17. UNCH 17. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 16. UNCH 16. 46000 ---- ---- ---- ---- 15. -1. 16. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 14. -1. 15. 47000 ---- ---- ---- ---- 13. -1. 14. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 12. -2. 14. 48000 ---- ---- ---- ---- 12. -1. 13. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 11. -2. 13. 49000 ---- ---- ---- ---- 11. -1. 12. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 10. -2. 12. 5000 ---- ---- ---- ---- 14230.0 +165. 14065.0 50000 ---- ---- ---- ---- 10. -2. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 9. -2. 11. 51000 ---- ---- ---- ---- 9. -2. 11. 51500 ---- ---- ---- ---- 8. -2. 10. 52000 ---- ---- ---- ---- 8. -2. 10. 52500 ---- ---- ---- ---- 7. -2. 9. 53000 ---- ---- ---- ---- 7. -2. 9. 53500 ---- ---- ---- ---- 7. -2. 9. 54000 ---- ---- ---- ---- 6. -2. 8. 54500 ---- ---- ---- ---- 6. -2. 8. 55000 ---- ---- ---- ---- 6. -2. 8. 1 55500 ---- ---- ---- ---- 6. -2. 8. 56000 ---- ---- ---- ---- 5. -2. 7. 56500 ---- ---- ---- ---- 5. -2. 7. 57000 ---- ---- ---- ---- 5. -2. 7. 57500 ---- ---- ---- ---- 5. -1. 6. 58000 ---- ---- ---- ---- 4. -2. 6. 58500 ---- ---- ---- ---- 4. -2. 6. 59000 ---- ---- ---- ---- 4. -2. 6. 59500 ---- ---- ---- ---- 4. -2. 6. 6000 ---- ---- ---- ---- 13250.0 +165. 13085.0 60000 ---- ---- ---- ---- 4. -1. 5. 60500 ---- ---- ---- ---- 3. -2. 5. 61000 ---- ---- ---- ---- 3. -2. 5. 61500 ---- ---- ---- ---- 3. -2. 5. 62000 ---- ---- ---- ---- 3. -2. 5. 62500 ---- ---- ---- ---- 3. -2. 5. 63000 ---- ---- ---- ---- 3. -1. 4. 63500 ---- ---- ---- ---- 3. -1. 4. 64000 ---- ---- ---- ---- 3. -1. 4. 64500 ---- ---- ---- ---- 2. -2. 4. 65000 ---- ---- ---- ---- 2. -2. 4. 65500 ---- ---- ---- ---- 2. -2. 4. 66000 ---- ---- ---- ---- 2. -2. 4. 66500 ---- ---- ---- ---- 2. -2. 4. 67000 ---- ---- ---- ---- 2. -1. 3. 67500 ---- ---- ---- ---- 2. -1. 3. 68000 ---- ---- ---- ---- 2. -1. 3. 68500 ---- ---- ---- ---- 2. -1. 3. 69000 ---- ---- ---- ---- 2. -1. 3. 69500 ---- ---- ---- ---- 2. -1. 3. 7000 ---- ---- ---- ---- 12275.0 +160. 12115.0 70000 ---- ---- ---- ---- 2. -1. 3. 70500 ---- ---- ---- ---- 2. -1. 3. 71000 ---- ---- ---- ---- 2. -1. 3. 71500 ---- ---- ---- ---- 1. -2. 3. 72000 ---- ---- ---- ---- 1. -2. 3. 72500 ---- ---- ---- ---- 1. -2. 3. 73000 ---- ---- ---- ---- 1. -2. 3. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 5 75500 ---- ---- ---- ---- 1. -1. 2. 76000 ---- ---- ---- ---- 1. -1. 2. 76500 ---- ---- ---- ---- 1. -1. 2. 77000 ---- ---- ---- ---- 1. -1. 2. 77500 ---- ---- ---- ---- 1. -1. 2. 78000 ---- ---- ---- ---- 1. -1. 2. 78500 ---- ---- ---- ---- 1. -1. 2. 79000 ---- ---- ---- ---- 1. -1. 2. 79500 ---- ---- ---- ---- 1. -1. 2. 8000 ---- ---- ---- ---- 11305.0 +155. 11150.0 80000 ---- ---- ---- ---- 1. -1. 2. 80500 ---- ---- ---- ---- 1. -1. 2. 81000 ---- ---- ---- ---- 1. -1. 2. 81500 ---- ---- ---- ---- 1. -1. 2. 82000 ---- ---- ---- ---- 1. -1. 2. 82500 ---- ---- ---- ---- 1. -1. 2. 83000 ---- ---- ---- ---- 1. -1. 2. 83500 ---- ---- ---- ---- 1. -1. 2. 84000 ---- ---- ---- ---- 1. -1. 2. 84500 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 85500 ---- ---- ---- ---- 1. -1. 2. 86000 ---- ---- ---- ---- 1. -1. 2. 86500 ---- ---- ---- ---- 1. -1. 2. 87000 ---- ---- ---- ---- 1. -1. 2. 87500 ---- ---- ---- ---- 1. -1. 2. 88000 ---- ---- ---- ---- 1. -1. 2. 88500 ---- ---- ---- ---- CAB -2. 2. 89000 ---- ---- ---- ---- CAB -2. 2. 89500 ---- ---- ---- ---- CAB -2. 2. 9000 ---- ---- ---- ---- 10345.0 +155. 10190.0 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. 98500 ---- ---- ---- ---- CAB -1. 1. 99000 ---- ---- ---- ---- CAB -1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18150.0 +160. 17990.0 10000 ---- ---- ---- ---- 9460. +150. 9310. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5540. UNCH ---- 15000 ---- ---- ---- ---- 5145. +120. 5025. 15500 ---- ---- ---- ---- 4770. UNCH ---- 16000 ---- ---- ---- ---- 4405. UNCH ---- 16500 ---- ---- ---- ---- 4060. UNCH ---- 17000 ---- ---- ---- ---- 3725. UNCH ---- 17500 ---- ---- ---- ---- 3415. UNCH ---- 18000 ---- ---- ---- 3050.A 3120. UNCH ---- 18500 ---- ---- ---- 2780.A 2840. UNCH ---- 19000 ---- 2630.B ---- 2630.B 2585. +90. 2495. 19500 ---- ---- ---- 2295.A 2345. UNCH ---- 20000 ---- 2145.B ---- 2145.B 2125. +80. 2045. 20500 ---- ---- ---- 1900.A 1920. UNCH ---- 21000 ---- ---- ---- 1715.A 1735. UNCH ---- 21500 ---- ---- ---- 1555.A 1570. UNCH ---- 22000 ---- ---- ---- 1405.A 1415. UNCH ---- 22500 ---- ---- ---- 1270.A 1280. UNCH ---- 23000 ---- ---- ---- 1150.A 1155. UNCH ---- 23500 ---- ---- ---- 1045.A 1040. UNCH ---- 24000 ---- ---- ---- 945.A 940. UNCH ---- 24500 ---- ---- ---- 855.A 850. UNCH ---- 25000 ---- 790.B ---- 790.B 770. +60. 710. 2 25500 ---- ---- ---- 705.A 695. UNCH ---- 26000 ---- ---- ---- 640.A 630. UNCH ---- 26500 ---- ---- ---- 580.A 570. UNCH ---- 27000 ---- ---- ---- 535.A 520. UNCH ---- 27500 ---- ---- ---- 485.A 475. UNCH ---- 28000 ---- ---- ---- 445.A 430. UNCH ---- 28500 ---- ---- ---- 405.A 395. UNCH ---- 29000 ---- ---- ---- 380.A 360. UNCH ---- 29500 ---- ---- ---- 345.A 330. UNCH ---- 30000 ---- 290.B ---- 290.B 305. +30. 275. 1 30500 ---- ---- ---- 300.A 280. UNCH ---- 31000 ---- ---- ---- 275.A 260. UNCH ---- 31500 ---- ---- ---- 255.A 240. UNCH ---- 32000 ---- ---- ---- 240.A 220. UNCH ---- 32500 ---- ---- ---- 225.A 205. UNCH ---- 33000 ---- ---- ---- 210.A 190. UNCH ---- 35000 ---- ---- ---- ---- 145. +10. 135. 6 40000 ---- ---- ---- ---- 75. UNCH 75. 6 45000 ---- ---- ---- ---- 40. -5. 45. 1 5000 ---- ---- ---- ---- 14220.0 +170. 14050.0 50000 ---- ---- ---- ---- 24. -1. 25. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. -2. 17. 60000 ---- ---- ---- ---- 10. -1. 11. 65000 ---- ---- ---- ---- 7. -1. 8. 70000 ---- ---- ---- ---- 5. -1. 6. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. -1. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18120.0 +165. 17955.0 10000 ---- ---- ---- ---- 9550. +155. 9395. 100000 ---- ---- ---- ---- 4. -1. 5. 15000 ---- ---- ---- ---- 5400. +120. 5280. 20000 ---- 2520.B ---- 2520.B 2485. +100. 2385. 25000 ---- 1090.B ---- 1090.B 1075. +85. 990. 30000 ---- 470.B ---- 470.B 495. +40. 455. 35000 ---- ---- ---- ---- 250. +20. 230. 40000 ---- ---- ---- ---- 145. +20. 125. 45000 ---- ---- ---- ---- 90. +15. 75. 5000 ---- ---- ---- ---- 14200.0 +165. 14035.0 50000 ---- ---- ---- ---- 60. +15. 45. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 40. +10. 30. 60000 ---- ---- ---- ---- 30. +8. 22. 65000 ---- ---- ---- ---- 22. +6. 16. 70000 ---- ---- ---- ---- 16. +3. 13. 75000 ---- ---- ---- ---- 12. +2. 10. 80000 ---- ---- ---- ---- 9. +1. 8. 85000 ---- ---- ---- ---- 7. UNCH 7. 90000 ---- ---- ---- ---- 6. UNCH 6. 95000 ---- ---- ---- ---- 5. UNCH 5. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18080.0 +185. 17895.0 10000 ---- ---- ---- ---- 9645. +160. 9485. 100000 ---- ---- ---- ---- 10. -2. 12. 15000 ---- ---- ---- ---- 5685. +130. 5555. 20000 ---- ---- ---- ---- 2935. +155. 2780. 25000 ---- 1445.B ---- 1435.B 1445. +95. 1350. 10 30000 ---- 720.B ---- 720.B 740. +55. 685. 55 35000 ---- ---- ---- ---- 415. +25. 390. 40000 ---- ---- ---- ---- 255. +10. 245. 1 45000 ---- ---- ---- ---- 170. +5. 165. 5000 ---- ---- ---- ---- 14200.0 +155. 14045.0 50000 ---- ---- ---- ---- 120. +10. 110. 1 500000 ---- ---- ---- ---- 1. -5. 6. 55000 ---- ---- ---- ---- 90. +15. 75. 60000 ---- ---- ---- ---- 65. +15. 50. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 40. +10. 30. 75000 ---- ---- ---- ---- 30. +6. 24. 80000 ---- ---- ---- ---- 25. +5. 20. 85000 ---- ---- ---- ---- 20. +3. 17. 90000 ---- ---- ---- ---- 16. +1. 15. 95000 ---- ---- ---- ---- 12. -2. 14. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17980.0 +245. 17735.0 10000 ---- ---- ---- ---- 10040.0 -40. 10080.0 100000 ---- ---- ---- ---- 80. -40. 120. 15000 ---- ---- ---- ---- 6370. -480. 6850. 20000 ---- ---- ---- ---- 3795. -630. 4425. 25000 ---- ---- ---- ---- 2265. -580. 2845. 30000 ---- ---- ---- ---- 1420. -475. 1895. 10 35000 ---- ---- ---- ---- 955. -350. 1305. 40000 ---- ---- ---- ---- 690. -240. 930. 45000 ---- ---- ---- ---- 525. -165. 690. 5000 ---- ---- ---- ---- 14265.0 +225. 14040.0 50000 ---- ---- ---- ---- 420. -110. 530. 500000 ---- ---- ---- ---- 1. -23. 24. 55000 ---- ---- ---- ---- 345. -80. 425. 60000 ---- ---- ---- ---- 290. -65. 355. 65000 ---- ---- ---- ---- 250. -50. 300. 70000 ---- ---- ---- ---- 215. -45. 260. 75000 ---- ---- ---- ---- 185. -45. 230. 80000 ---- ---- ---- ---- 160. -40. 200. 85000 ---- ---- ---- ---- 135. -40. 175. 90000 ---- ---- ---- ---- 115. -40. 155. 95000 ---- ---- ---- ---- 95. -40. 135. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18015.0 +240. 17775.0 10000 ---- ---- ---- ---- 10530.0 -50. 10580.0 100000 ---- ---- ---- ---- 255. -110. 365. 15000 ---- ---- ---- ---- 7030. -510. 7540. 20000 ---- ---- ---- ---- 4510. -770. 5280. 25000 ---- ---- ---- ---- 2955. -770. 3725. 30000 ---- ---- ---- ---- 2045. -635. 2680. 1 35000 ---- ---- ---- ---- 1520. -470. 1990. 40000 ---- ---- ---- ---- 1200. -330. 1530. 45000 ---- ---- ---- ---- 990. -235. 1225. 5000 ---- ---- ---- ---- 14495.0 +220. 14275.0 50000 ---- ---- ---- ---- 845. -170. 1015. 500000 ---- ---- ---- ---- 14. -56. 70. 55000 ---- ---- ---- ---- 735. -130. 865. 60000 ---- ---- ---- ---- 650. -110. 760. 65000 ---- ---- ---- ---- 580. -95. 675. 70000 ---- ---- ---- ---- 525. -85. 610. 75000 ---- ---- ---- ---- 470. -85. 555. 80000 ---- ---- ---- ---- 420. -85. 505. 85000 ---- ---- ---- ---- 375. -90. 465. 90000 ---- ---- ---- ---- 330. -95. 425. 95000 ---- ---- ---- ---- 290. -105. 395. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17930.0 +180. 17750.0 10000 ---- ---- ---- ---- 10865.0 -150. 11015.0 100000 ---- ---- ---- ---- 520. -225. 745. 101000 ---- ---- ---- ---- 510. -230. 740. 102000 ---- ---- ---- ---- 500. -235. 735. 103000 ---- ---- ---- ---- 490. -235. 725. 104000 ---- ---- ---- ---- 480. -240. 720. 105000 ---- ---- ---- ---- 470. -245. 715. 106000 ---- ---- ---- ---- 460. -250. 710. 107000 ---- ---- ---- ---- 450. -255. 705. 108000 ---- ---- ---- ---- 445. -255. 700. 110000 ---- ---- ---- ---- 430. -265. 695. 11500 ---- ---- ---- ---- 9800. -290. 10090.0 115000 ---- ---- ---- ---- 390. -280. 670. 12000 ---- ---- ---- ---- 9450. -340. 9790. 120000 ---- ---- ---- ---- 360. -295. 655. 12500 ---- ---- ---- ---- 9110. -390. 9500. 125000 ---- ---- ---- ---- 330. -310. 640. 13000 ---- ---- ---- ---- 8775. -440. 9215. 130000 ---- ---- ---- ---- 305. -320. 625. 13500 ---- ---- ---- ---- 8445. -490. 8935. 135000 ---- ---- ---- ---- 280. -330. 610. 14000 ---- ---- ---- ---- 8125. -540. 8665. 140000 ---- ---- ---- ---- 260. -340. 600. 14500 ---- ---- ---- ---- 7815. -585. 8400. 145000 ---- ---- ---- ---- 240. -350. 590. 15000 ---- ---- ---- ---- 7510. -630. 8140. 150000 ---- ---- ---- ---- 225. -355. 580. 15500 ---- ---- ---- ---- 7220. -675. 7895. 155000 ---- ---- ---- ---- 210. -360. 570. 16000 ---- ---- ---- ---- 6940. -710. 7650. 160000 ---- ---- ---- ---- 195. -370. 565. 16500 ---- ---- ---- ---- 6670. -745. 7415. 165000 ---- ---- ---- ---- 185. -370. 555. 17000 ---- ---- ---- ---- 6415. -775. 7190. 170000 ---- ---- ---- ---- 175. -375. 550. 17500 ---- ---- ---- ---- 6165. -805. 6970. 175000 ---- ---- ---- ---- 160. -380. 540. 18000 ---- ---- ---- ---- 5930. -825. 6755. 180000 ---- ---- ---- ---- 155. -380. 535. 18500 ---- ---- ---- ---- 5705. -845. 6550. 185000 ---- ---- ---- ---- 145. -385. 530. 19000 ---- ---- ---- ---- 5490. -865. 6355. 190000 ---- ---- ---- ---- 135. -390. 525. 19500 ---- ---- ---- ---- 5280. -880. 6160. 195000 ---- ---- ---- ---- 130. -390. 520. 20000 ---- ---- ---- ---- 5085. -890. 5975. 200000 ---- ---- ---- ---- 125. -390. 515. 20500 ---- ---- ---- ---- 4895. -900. 5795. 205000 ---- ---- ---- ---- 115. -395. 510. 21000 ---- ---- ---- ---- 4715. -910. 5625. 210000 ---- ---- ---- ---- 110. -395. 505. 21500 ---- ---- ---- ---- 4540. -915. 5455. 215000 ---- ---- ---- ---- 105. -395. 500. 22000 ---- ---- ---- ---- 4375. -920. 5295. 220000 ---- ---- ---- ---- 100. -395. 495. 22500 ---- ---- ---- ---- 4220. -920. 5140. 225000 ---- ---- ---- ---- 95. -395. 490. 23000 ---- ---- ---- ---- 4070. -920. 4990. 230000 ---- ---- ---- ---- 90. -395. 485. 23500 ---- ---- ---- ---- 3930. -915. 4845. 235000 ---- ---- ---- ---- 90. -390. 480. 24000 ---- ---- ---- ---- 3795. -910. 4705. 240000 ---- ---- ---- ---- 85. -390. 475. 24500 ---- ---- ---- ---- 3665. -905. 4570. 245000 ---- ---- ---- ---- 80. -390. 470. 25000 ---- ---- ---- ---- 3545. -895. 4440. 250000 ---- ---- ---- ---- 80. -385. 465. 25500 ---- ---- ---- ---- 3425. -890. 4315. 26000 ---- ---- ---- ---- 3315. -875. 4190. 26500 ---- ---- ---- ---- 3210. -865. 4075. 27000 ---- ---- ---- ---- 3115. -850. 3965. 27500 ---- ---- ---- ---- 3020. -835. 3855. 28000 ---- ---- ---- ---- 2930. -820. 3750. 28500 ---- ---- ---- ---- 2845. -805. 3650. 29000 ---- ---- ---- ---- 2765. -790. 3555. 29500 ---- ---- ---- ---- 2690. -775. 3465. 30000 ---- ---- ---- ---- 2615. -760. 3375. 30500 ---- ---- ---- ---- 2545. -740. 3285. 31000 ---- ---- ---- ---- 2480. -725. 3205. 31500 ---- ---- ---- ---- 2415. -710. 3125. 32000 ---- ---- ---- ---- 2355. -690. 3045. 32500 ---- ---- ---- ---- 2300. -670. 2970. 33000 ---- ---- ---- ---- 2245. -655. 2900. 33500 ---- ---- ---- ---- 2195. -635. 2830. 34000 ---- ---- ---- ---- 2145. -620. 2765. 34500 ---- ---- ---- ---- 2095. -605. 2700. 35000 ---- ---- ---- ---- 2050. -590. 2640. 35500 ---- ---- ---- ---- 2010. -570. 2580. 36000 ---- ---- ---- ---- 1970. -550. 2520. 36500 ---- ---- ---- ---- 1930. -535. 2465. 37000 ---- ---- ---- ---- 1895. -515. 2410. 37500 ---- ---- ---- ---- 1855. -505. 2360. 38000 ---- ---- ---- ---- 1825. -485. 2310. 38500 ---- ---- ---- ---- 1790. -475. 2265. 39000 ---- ---- ---- ---- 1760. -460. 2220. 39500 ---- ---- ---- ---- 1730. -445. 2175. 40000 ---- ---- ---- ---- 1700. -430. 2130. 40500 ---- ---- ---- ---- 1675. -415. 2090. 41000 ---- ---- ---- ---- 1650. -400. 2050. 41500 ---- ---- ---- ---- 1625. -385. 2010. 42000 ---- ---- ---- ---- 1600. -375. 1975. 42500 ---- ---- ---- ---- 1575. -365. 1940. 43000 ---- ---- ---- ---- 1550. -355. 1905. 43500 ---- ---- ---- ---- 1530. -345. 1875. 44000 ---- ---- ---- ---- 1510. -330. 1840. 44500 ---- ---- ---- ---- 1490. -320. 1810. 45000 ---- ---- ---- ---- 1470. -310. 1780. 45500 ---- ---- ---- ---- 1450. -300. 1750. 46000 ---- ---- ---- ---- 1430. -295. 1725. 46500 ---- ---- ---- ---- 1415. -285. 1700. 47000 ---- ---- ---- ---- 1395. -275. 1670. 47500 ---- ---- ---- ---- 1380. -265. 1645. 48000 ---- ---- ---- ---- 1360. -265. 1625. 48500 ---- ---- ---- ---- 1345. -255. 1600. 49000 ---- ---- ---- ---- 1330. -250. 1580. 49500 ---- ---- ---- ---- 1315. -240. 1555. 5000 ---- ---- ---- ---- 14605.0 +155. 14450.0 50000 ---- ---- ---- ---- 1300. -235. 1535. 500000 ---- ---- ---- ---- 30. -180. 210. 50500 ---- ---- ---- ---- 1285. -230. 1515. 51000 ---- ---- ---- ---- 1270. -225. 1495. 51500 ---- ---- ---- ---- 1260. -215. 1475. 52000 ---- ---- ---- ---- 1245. -210. 1455. 52500 ---- ---- ---- ---- 1230. -210. 1440. 53000 ---- ---- ---- ---- 1220. -200. 1420. 53500 ---- ---- ---- ---- 1205. -200. 1405. 54000 ---- ---- ---- ---- 1195. -195. 1390. 54500 ---- ---- ---- ---- 1180. -195. 1375. 55000 ---- ---- ---- ---- 1170. -185. 1355. 55500 ---- ---- ---- ---- 1160. -180. 1340. 56000 ---- ---- ---- ---- 1145. -180. 1325. 56500 ---- ---- ---- ---- 1135. -180. 1315. 57000 ---- ---- ---- ---- 1125. -175. 1300. 57500 ---- ---- ---- ---- 1115. -170. 1285. 58000 ---- ---- ---- ---- 1105. -165. 1270. 58500 ---- ---- ---- ---- 1095. -165. 1260. 59000 ---- ---- ---- ---- 1085. -160. 1245. 59500 ---- ---- ---- ---- 1075. -160. 1235. 60000 ---- ---- ---- ---- 1065. -155. 1220. 60500 ---- ---- ---- ---- 1055. -155. 1210. 61000 ---- ---- ---- ---- 1045. -155. 1200. 61500 ---- ---- ---- ---- 1035. -155. 1190. 62000 ---- ---- ---- ---- 1030. -145. 1175. 62500 ---- ---- ---- ---- 1020. -145. 1165. 63000 ---- ---- ---- ---- 1010. -145. 1155. 63500 ---- ---- ---- ---- 1000. -145. 1145. 64000 ---- ---- ---- ---- 995. -140. 1135. 64500 ---- ---- ---- ---- 985. -140. 1125. 65000 ---- ---- ---- ---- 980. -135. 1115. 65500 ---- ---- ---- ---- 970. -140. 1110. 66000 ---- ---- ---- ---- 960. -140. 1100. 66500 ---- ---- ---- ---- 955. -135. 1090. 67000 ---- ---- ---- ---- 945. -135. 1080. 67500 ---- ---- ---- ---- 940. -135. 1075. 68000 ---- ---- ---- ---- 930. -135. 1065. 68500 ---- ---- ---- ---- 925. -130. 1055. 69000 ---- ---- ---- ---- 915. -135. 1050. 69500 ---- ---- ---- ---- 910. -130. 1040. 70000 ---- ---- ---- ---- 900. -135. 1035. 70500 ---- ---- ---- ---- 895. -130. 1025. 71000 ---- ---- ---- ---- 890. -130. 1020. 71500 ---- ---- ---- ---- 880. -130. 1010. 72000 ---- ---- ---- ---- 875. -130. 1005. 72500 ---- ---- ---- ---- 865. -130. 995. 73000 ---- ---- ---- ---- 860. -130. 990. 73500 ---- ---- ---- ---- 855. -130. 985. 74000 ---- ---- ---- ---- 845. -130. 975. 74500 ---- ---- ---- ---- 840. -130. 970. 75000 ---- ---- ---- ---- 835. -130. 965. 75500 ---- ---- ---- ---- 825. -135. 960. 76000 ---- ---- ---- ---- 820. -130. 950. 76500 ---- ---- ---- ---- 815. -130. 945. 77000 ---- ---- ---- ---- 805. -135. 940. 77500 ---- ---- ---- ---- 800. -135. 935. 78000 ---- ---- ---- ---- 790. -140. 930. 78500 ---- ---- ---- ---- 785. -135. 920. 79000 ---- ---- ---- ---- 780. -135. 915. 79500 ---- ---- ---- ---- 770. -140. 910. 80000 ---- ---- ---- ---- 765. -140. 905. 80500 ---- ---- ---- ---- 760. -140. 900. 81000 ---- ---- ---- ---- 750. -145. 895. 81500 ---- ---- ---- ---- 745. -145. 890. 82000 ---- ---- ---- ---- 740. -145. 885. 82500 ---- ---- ---- ---- 730. -150. 880. 83000 ---- ---- ---- ---- 725. -150. 875. 83500 ---- ---- ---- ---- 720. -150. 870. 84000 ---- ---- ---- ---- 710. -155. 865. 84500 ---- ---- ---- ---- 705. -155. 860. 85000 ---- ---- ---- ---- 700. -155. 855. 85500 ---- ---- ---- ---- 690. -160. 850. 86000 ---- ---- ---- ---- 685. -160. 845. 86500 ---- ---- ---- ---- 680. -165. 845. 87000 ---- ---- ---- ---- 670. -170. 840. 87500 ---- ---- ---- ---- 665. -170. 835. 88000 ---- ---- ---- ---- 660. -170. 830. 88500 ---- ---- ---- ---- 655. -170. 825. 89000 ---- ---- ---- ---- 645. -175. 820. 89500 ---- ---- ---- ---- 640. -175. 815. 90000 ---- ---- ---- ---- 635. -180. 815. 90500 ---- ---- ---- ---- 625. -185. 810. 91000 ---- ---- ---- ---- 620. -185. 805. 91500 ---- ---- ---- ---- 615. -185. 800. 92000 ---- ---- ---- ---- 610. -190. 800. 92500 ---- ---- ---- ---- 605. -190. 795. 93000 ---- ---- ---- ---- 595. -195. 790. 93500 ---- ---- ---- ---- 590. -195. 785. 94000 ---- ---- ---- ---- 585. -200. 785. 94500 ---- ---- ---- ---- 580. -200. 780. 95000 ---- ---- ---- ---- 575. -200. 775. 95500 ---- ---- ---- ---- 565. -210. 775. 96000 ---- ---- ---- ---- 560. -210. 770. 96500 ---- ---- ---- ---- 555. -210. 765. 97000 ---- ---- ---- ---- 550. -215. 765. 97500 ---- ---- ---- ---- 545. -215. 760. 98000 ---- ---- ---- ---- 540. -215. 755. 98500 ---- ---- ---- ---- 535. -220. 755. 99000 ---- ---- ---- ---- 530. -220. 750. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17855.0 +200. 17655.0 10000 ---- ---- ---- ---- 11170.0 +340. 10830.0 100000 ---- ---- ---- ---- 810. +465. 345. 15000 ---- ---- ---- ---- 7935. -375. 8310. 20000 ---- ---- ---- ---- 5580. -825. 6405. 25000 ---- ---- ---- ---- 4065. -890. 4955. 30000 ---- ---- ---- ---- 3135. -720. 3855. 35000 ---- ---- ---- ---- 2555. -475. 3030. 40000 ---- ---- ---- ---- 2190. -225. 2415. 45000 ---- ---- ---- ---- 1945. -10. 1955. 5000 ---- ---- ---- ---- 14720.0 +515. 14205.0 50000 ---- ---- ---- ---- 1765. +160. 1605. 500000 ---- ---- ---- ---- 165. +162. 3. 55000 ---- ---- ---- ---- 1620. +290. 1330. 60000 ---- ---- ---- ---- 1505. +390. 1115. 65000 ---- ---- ---- ---- 1410. +470. 940. 70000 ---- ---- ---- ---- 1325. +520. 805. 75000 ---- ---- ---- ---- 1240. +550. 690. 80000 ---- ---- ---- ---- 1160. +565. 595. TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 23 1761 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80635.0 -125. 80760.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 85630.0 -125. 85755.0 11000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- 90630.0 -125. 90755.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 95630.0 -120. 95750.0 12000 ---- ---- ---- ---- CAB -1. 1. 120000 ---- ---- ---- ---- 1006. -120. 1007. 12500 ---- ---- ---- ---- CAB -1. 1. 130 125000 ---- ---- ---- ---- 1056. -120. 1057. 13000 ---- ---- ---- ---- CAB -2. 2. 82 130000 ---- ---- ---- ---- 1106. -115. 1107. 13500 ---- ---- ---- ---- CAB -3. 3. 65 135000 ---- ---- ---- ---- 1156. -120. 1157. 14000 ---- ---- ---- ---- 1. -4. 5. 71 140000 ---- ---- ---- ---- 1206. -115. 1207. 14500 ---- ---- ---- ---- 1. -6. 7. 61 145000 ---- ---- ---- ---- 1256. -115. 1257. 15000 5. 5. 5. 5. 2. -9. 2 11. 90 150000 ---- ---- ---- ---- 1306. -115. 1307. 15500 ---- ---- ---- ---- 3. -13. 16. 85 155000 ---- ---- ---- ---- 1356. -110. 1357. 16000 ---- ---- ---- ---- 6. -18. 24. 158 160000 ---- ---- ---- ---- 1406. -110. 1407. 16500 ---- ---- ---- ---- 11. -24. 35. 10 165000 ---- ---- ---- ---- 1456. -110. 1457. 17000 ---- ---- 35.A 35.A 19. -41. 60. 5 170000 ---- ---- ---- ---- 1506. -110. 1507. 17500 ---- ---- 45.A 45.A 35. -55. 90. 7 175000 ---- ---- ---- ---- 1556. -105. 1557. 18000 ---- ---- 70.A 70.A 60. -80. 140. 5 180000 ---- ---- ---- ---- 1606. -110. 1607. 18250 ---- ---- 90.A 90.A 80. -100. 180. 3 18500 ---- ---- 125.A 125.A 110. -120. 230. 12 185000 ---- ---- ---- ---- 1656. -105. 1657. 18750 ---- ---- 160.A 160.A 160. -135. 295. 19000 ---- ---- 220.A 220.A 225. -155. 380. 45 190000 ---- ---- ---- ---- 1706. -100. 1707. 19250 ---- ---- 290.A 290.A 325. -160. 485. 1 19500 ---- ---- 385.A 385.A 450. -170. 620. 40 195000 ---- ---- ---- ---- 1756. -105. 1757. 19750 ---- ---- 505.A 505.A 610. -170. 780. 20000 ---- ---- 710.A 710.A 795. -165. 960. 1 200000 ---- ---- ---- ---- 1806. -100. 1807. 20250 ---- ---- ---- ---- 1000. -165. 1165. 20500 ---- ---- ---- ---- 1220. -160. 1380. 20750 ---- ---- ---- ---- 1455. -155. 1610. 21000 ---- ---- ---- ---- 1690. -155. 1845. 4 21250 ---- ---- ---- ---- 1930. -150. 2080. 21500 ---- ---- ---- ---- 2175. -150. 2325. 32 52 21750 ---- ---- ---- ---- 2420. -150. 2570. 22000 ---- ---- ---- ---- 2665. -150. 2815. 56 22250 ---- ---- ---- ---- 2915. -145. 3060. 22500 ---- ---- ---- ---- 3165. -145. 3310. 8 23000 ---- ---- ---- ---- 3660. -145. 3805. 23500 ---- ---- ---- ---- 4160. -145. 4305. 24000 ---- ---- ---- ---- 4660. -145. 4805. 24500 ---- ---- ---- ---- 5160. -145. 5305. 3 25000 ---- ---- ---- ---- 5660. -140. 5800. 25500 ---- ---- ---- ---- 6160. -140. 6300. 26000 ---- ---- ---- ---- 6660. -140. 6800. 26500 ---- ---- ---- ---- 7160. -140. 7300. 27000 ---- ---- ---- ---- 7655. -145. 7800. 27500 ---- ---- ---- ---- 8155. -145. 8300. 28000 ---- ---- ---- ---- 8655. -145. 8800. 28500 ---- ---- ---- ---- 9155. -145. 9300. 29000 ---- ---- ---- ---- 9655. -145. 9800. 29500 ---- ---- ---- ---- 10155.0 -145. 10300.0 30000 ---- ---- ---- ---- 10655.0 -145. 10800.0 30500 ---- ---- ---- ---- 11155.0 -145. 11300.0 31000 ---- ---- ---- ---- 11655.0 -145. 11800.0 31500 ---- ---- ---- ---- 12155.0 -145. 12300.0 32000 ---- ---- ---- ---- 12655.0 -145. 12800.0 32500 ---- ---- ---- ---- 13155.0 -140. 13295.0 33000 ---- ---- ---- ---- 13655.0 -140. 13795.0 33500 ---- ---- ---- ---- 14155.0 -140. 14295.0 34000 ---- ---- ---- ---- 14655.0 -140. 14795.0 34500 ---- ---- ---- ---- 15155.0 -140. 15295.0 35000 ---- ---- ---- ---- 15655.0 -140. 15795.0 35500 ---- ---- ---- ---- 16155.0 -140. 16295.0 36000 ---- ---- ---- ---- 16655.0 -140. 16795.0 36500 ---- ---- ---- ---- 17155.0 -140. 17295.0 37000 ---- ---- ---- ---- 17655.0 -140. 17795.0 37500 ---- ---- ---- ---- 18155.0 -140. 18295.0 38000 ---- ---- ---- ---- 18655.0 -140. 18795.0 38500 ---- ---- ---- ---- 19155.0 -140. 19295.0 39000 ---- ---- ---- ---- 19655.0 -140. 19795.0 39500 ---- ---- ---- ---- 20155.0 -140. 20295.0 40000 ---- ---- ---- ---- 20655.0 -140. 20795.0 40500 ---- ---- ---- ---- 21155.0 -140. 21295.0 41000 ---- ---- ---- ---- 21655.0 -135. 21790.0 41500 ---- ---- ---- ---- 22155.0 -135. 22290.0 42000 ---- ---- ---- ---- 22655.0 -135. 22790.0 42500 ---- ---- ---- ---- 23150.0 -140. 23290.0 43000 ---- ---- ---- ---- 23650.0 -140. 23790.0 43500 ---- ---- ---- ---- 24150.0 -140. 24290.0 44000 ---- ---- ---- ---- 24650.0 -140. 24790.0 44500 ---- ---- ---- ---- 25150.0 -140. 25290.0 45000 ---- ---- ---- ---- 25650.0 -140. 25790.0 45500 ---- ---- ---- ---- 26150.0 -140. 26290.0 46000 ---- ---- ---- ---- 26650.0 -140. 26790.0 46500 ---- ---- ---- ---- 27150.0 -140. 27290.0 47000 ---- ---- ---- ---- 27650.0 -140. 27790.0 47500 ---- ---- ---- ---- 28150.0 -140. 28290.0 48000 ---- ---- ---- ---- 28650.0 -140. 28790.0 48500 ---- ---- ---- ---- 29150.0 -140. 29290.0 49000 ---- ---- ---- ---- 29650.0 -140. 29790.0 49500 ---- ---- ---- ---- 30150.0 -140. 30290.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30650.0 -135. 30785.0 500000 ---- ---- ---- ---- 4805. -25. 4805. 50500 ---- ---- ---- ---- 31150.0 -135. 31285.0 51000 ---- ---- ---- ---- 31650.0 -135. 31785.0 51500 ---- ---- ---- ---- 32150.0 -135. 32285.0 52000 ---- ---- ---- ---- 32650.0 -135. 32785.0 52500 ---- ---- ---- ---- 33150.0 -135. 33285.0 53000 ---- ---- ---- ---- 33650.0 -135. 33785.0 53500 ---- ---- ---- ---- 34150.0 -135. 34285.0 54000 ---- ---- ---- ---- 34650.0 -135. 34785.0 54500 ---- ---- ---- ---- 35150.0 -135. 35285.0 55000 ---- ---- ---- ---- 35650.0 -135. 35785.0 55500 ---- ---- ---- ---- 36150.0 -135. 36285.0 56000 ---- ---- ---- ---- 36650.0 -135. 36785.0 56500 ---- ---- ---- ---- 37150.0 -135. 37285.0 57000 ---- ---- ---- ---- 37650.0 -135. 37785.0 57500 ---- ---- ---- ---- 38150.0 -135. 38285.0 58000 ---- ---- ---- ---- 38645.0 -140. 38785.0 58500 ---- ---- ---- ---- 39145.0 -135. 39280.0 59000 ---- ---- ---- ---- 39645.0 -135. 39780.0 59500 ---- ---- ---- ---- 40145.0 -135. 40280.0 60000 ---- ---- ---- ---- 40645.0 -135. 40780.0 60500 ---- ---- ---- ---- 41145.0 -135. 41280.0 61000 ---- ---- ---- ---- 41645.0 -135. 41780.0 61500 ---- ---- ---- ---- 42145.0 -135. 42280.0 62000 ---- ---- ---- ---- 42645.0 -135. 42780.0 62500 ---- ---- ---- ---- 43145.0 -135. 43280.0 63000 ---- ---- ---- ---- 43645.0 -135. 43780.0 63500 ---- ---- ---- ---- 44145.0 -135. 44280.0 64000 ---- ---- ---- ---- 44645.0 -135. 44780.0 64500 ---- ---- ---- ---- 45145.0 -135. 45280.0 65000 ---- ---- ---- ---- 45645.0 -135. 45780.0 65500 ---- ---- ---- ---- 46145.0 -135. 46280.0 66000 ---- ---- ---- ---- 46645.0 -135. 46780.0 66500 ---- ---- ---- ---- 47145.0 -135. 47280.0 67000 ---- ---- ---- ---- 47645.0 -135. 47780.0 67500 ---- ---- ---- ---- 48145.0 -130. 48275.0 68000 ---- ---- ---- ---- 48645.0 -130. 48775.0 68500 ---- ---- ---- ---- 49145.0 -130. 49275.0 69000 ---- ---- ---- ---- 49645.0 -130. 49775.0 69500 ---- ---- ---- ---- 50145.0 -130. 50275.0 70000 ---- ---- ---- ---- 50645.0 -130. 50775.0 70500 ---- ---- ---- ---- 51145.0 -130. 51275.0 71000 ---- ---- ---- ---- 51645.0 -130. 51775.0 71500 ---- ---- ---- ---- 52145.0 -130. 52275.0 72000 ---- ---- ---- ---- 52645.0 -130. 52775.0 72500 ---- ---- ---- ---- 53145.0 -130. 53275.0 73000 ---- ---- ---- ---- 53640.0 -135. 53775.0 73500 ---- ---- ---- ---- 54140.0 -135. 54275.0 74000 ---- ---- ---- ---- 54640.0 -135. 54775.0 74500 ---- ---- ---- ---- 55140.0 -135. 55275.0 75000 ---- ---- ---- ---- 55640.0 -135. 55775.0 75500 ---- ---- ---- ---- 56140.0 -135. 56275.0 76000 ---- ---- ---- ---- 56640.0 -130. 56770.0 76500 ---- ---- ---- ---- 57140.0 -130. 57270.0 77000 ---- ---- ---- ---- 57640.0 -130. 57770.0 77500 ---- ---- ---- ---- 58140.0 -130. 58270.0 78000 ---- ---- ---- ---- 58640.0 -130. 58770.0 78500 ---- ---- ---- ---- 59140.0 -130. 59270.0 79000 ---- ---- ---- ---- 59640.0 -130. 59770.0 79500 ---- ---- ---- ---- 60140.0 -130. 60270.0 80000 ---- ---- ---- ---- 60640.0 -130. 60770.0 80500 ---- ---- ---- ---- 61140.0 -130. 61270.0 81000 ---- ---- ---- ---- 61640.0 -130. 61770.0 85000 ---- ---- ---- ---- 65640.0 -125. 65765.0 90000 ---- ---- ---- ---- 70635.0 -130. 70765.0 95000 ---- ---- ---- ---- 75635.0 -125. 75760.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 100000 ---- ---- ---- ---- 80450.0 -150. 80600.0 10500 ---- ---- ---- ---- 45. -5. 50. 105000 ---- ---- ---- ---- 85435.0 -145. 85580.0 11000 ---- ---- ---- ---- 55. -10. 65. 28 110000 ---- ---- ---- ---- 90420.0 -145. 90565.0 11500 ---- ---- ---- ---- 70. -5. 75. 91 115000 ---- ---- ---- ---- 95405.0 -145. 95550.0 12000 ---- ---- ---- ---- 85. -5. 90. 98 120000 ---- ---- ---- ---- 1003. -145. 1005. 12500 ---- ---- 105.A 105.A 100. -10. 110. 12 125000 ---- ---- ---- ---- 1053. -140. 1055. 13000 ---- ---- 125.A 125.A 120. -10. 130. 130000 ---- ---- ---- ---- 1103. -140. 1105. 13500 ---- ---- 150.A 150.A 140. -15. 155. 135000 ---- ---- ---- ---- 1153. -140. 1154. 14000 ---- ---- 175.A 175.A 170. -15. 185. 30 140000 ---- ---- ---- ---- 1203. -135. 1204. 14500 ---- ---- 210.A 210.A 200. -20. 220. 25 145000 ---- ---- ---- ---- 1253. -130. 1254. 15000 ---- ---- 245.A 245.A 240. -30. 270. 79 150000 ---- ---- ---- ---- 1303. -130. 1304. 15500 ---- ---- 290.A 290.A 290. -35. 325. 5 16000 ---- ---- 350.A 350.A 355. -40. 395. 16500 ---- ---- 420.A 420.A 430. -50. 480. 10 17000 ---- ---- 510.A 510.A 525. -60. 585. 1 17500 ---- ---- 620.A 620.A 645. -70. 715. 23 18000 ---- ---- 750.A 750.A 790. -80. 870. 20 18500 955. 955. 910.A 990.B 965. -90. 1 1055. 24 19000 ---- ---- 1105.A 1105.A 1175. -100. 1275. 77 19500 ---- ---- 1325.A 1325.A 1415. -110. 1525. 154 20000 ---- ---- 1580.A 1580.A 1690. -115. 1805. 70 20500 ---- ---- 1865.A 1865.A 1995. -125. 2120. 56 21000 ---- ---- ---- ---- 2335. -130. 2465. 21500 ---- ---- ---- ---- 2705. -135. 2840. 37 22000 ---- ---- ---- ---- 3100. -140. 3240. 22500 ---- ---- ---- ---- 3520. -140. 3660. 23000 ---- ---- ---- ---- 3950. -150. 4100. 23500 ---- ---- ---- ---- 4400. -150. 4550. 24000 ---- ---- ---- ---- 4855. -155. 5010. 24500 ---- ---- ---- ---- 5320. -155. 5475. 25000 ---- ---- ---- ---- 5795. -155. 5950. 25500 ---- ---- ---- ---- 6270. -160. 6430. 26000 ---- ---- ---- ---- 6755. -155. 6910. 26500 ---- ---- ---- ---- 7240. -160. 7400. 27000 ---- ---- ---- ---- 7725. -160. 7885. 27500 ---- ---- ---- ---- 8215. -160. 8375. 28000 ---- ---- ---- ---- 8705. -165. 8870. 28500 ---- ---- ---- ---- 9200. -160. 9360. 29000 ---- ---- ---- ---- 9690. -165. 9855. 29500 ---- ---- ---- ---- 10185.0 -165. 10350.0 30000 ---- ---- ---- ---- 10680.0 -165. 10845.0 30500 ---- ---- ---- ---- 11175.0 -165. 11340.0 31000 ---- ---- ---- ---- 11670.0 -170. 11840.0 31500 ---- ---- ---- ---- 12170.0 -165. 12335.0 32000 ---- ---- ---- ---- 12665.0 -165. 12830.0 32500 ---- ---- ---- ---- 13160.0 -170. 13330.0 33000 ---- ---- ---- ---- 13660.0 -165. 13825.0 33500 ---- ---- ---- ---- 14155.0 -170. 14325.0 34000 ---- ---- ---- ---- 14655.0 -165. 14820.0 34500 ---- ---- ---- ---- 15150.0 -170. 15320.0 35000 ---- ---- ---- ---- 15650.0 -165. 15815.0 35500 ---- ---- ---- ---- 16145.0 -170. 16315.0 36000 ---- ---- ---- ---- 16645.0 -165. 16810.0 36500 ---- ---- ---- ---- 17145.0 -165. 17310.0 37000 ---- ---- ---- ---- 17640.0 -165. 17805.0 37500 ---- ---- ---- ---- 18140.0 -165. 18305.0 38000 ---- ---- ---- ---- 18635.0 -165. 18800.0 38500 ---- ---- ---- ---- 19135.0 -165. 19300.0 39000 ---- ---- ---- ---- 19635.0 -165. 19800.0 39500 ---- ---- ---- ---- 20130.0 -165. 20295.0 40000 ---- ---- ---- ---- 20630.0 -165. 20795.0 40500 ---- ---- ---- ---- 21130.0 -160. 21290.0 41000 ---- ---- ---- ---- 21625.0 -165. 21790.0 41500 ---- ---- ---- ---- 22125.0 -165. 22290.0 42000 ---- ---- ---- ---- 22625.0 -160. 22785.0 42500 ---- ---- ---- ---- 23120.0 -165. 23285.0 43000 ---- ---- ---- ---- 23620.0 -165. 23785.0 43500 ---- ---- ---- ---- 24120.0 -160. 24280.0 44000 ---- ---- ---- ---- 24615.0 -165. 24780.0 44500 ---- ---- ---- ---- 25115.0 -165. 25280.0 45000 ---- ---- ---- ---- 25615.0 -160. 25775.0 45500 ---- ---- ---- ---- 26110.0 -165. 26275.0 46000 ---- ---- ---- ---- 26610.0 -165. 26775.0 46500 ---- ---- ---- ---- 27110.0 -160. 27270.0 47000 ---- ---- ---- ---- 27610.0 -160. 27770.0 47500 ---- ---- ---- ---- 28105.0 -165. 28270.0 48000 ---- ---- ---- ---- 28605.0 -160. 28765.0 48500 ---- ---- ---- ---- 29105.0 -160. 29265.0 49000 ---- ---- ---- ---- 29600.0 -165. 29765.0 49500 ---- ---- ---- ---- 30100.0 -160. 30260.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30600.0 -160. 30760.0 500000 ---- ---- ---- ---- 4792. -35. 4793. 50500 ---- ---- ---- ---- 31100.0 -160. 31260.0 51000 ---- ---- ---- ---- 31595.0 -160. 31755.0 51500 ---- ---- ---- ---- 32095.0 -160. 32255.0 52000 ---- ---- ---- ---- 32595.0 -160. 32755.0 52500 ---- ---- ---- ---- 33090.0 -160. 33250.0 53000 ---- ---- ---- ---- 33590.0 -160. 33750.0 53500 ---- ---- ---- ---- 34090.0 -160. 34250.0 54000 ---- ---- ---- ---- 34585.0 -160. 34745.0 54500 ---- ---- ---- ---- 35085.0 -160. 35245.0 55000 ---- ---- ---- ---- 35585.0 -160. 35745.0 55500 ---- ---- ---- ---- 36085.0 -155. 36240.0 56000 ---- ---- ---- ---- 36580.0 -160. 36740.0 56500 ---- ---- ---- ---- 37080.0 -160. 37240.0 57000 ---- ---- ---- ---- 37580.0 -155. 37735.0 57500 ---- ---- ---- ---- 38075.0 -160. 38235.0 58000 ---- ---- ---- ---- 38575.0 -160. 38735.0 58500 ---- ---- ---- ---- 39075.0 -155. 39230.0 59000 ---- ---- ---- ---- 39570.0 -160. 39730.0 59500 ---- ---- ---- ---- 40070.0 -160. 40230.0 60000 ---- ---- ---- ---- 40570.0 -155. 40725.0 60500 ---- ---- ---- ---- 41070.0 -155. 41225.0 61000 ---- ---- ---- ---- 41565.0 -160. 41725.0 61500 ---- ---- ---- ---- 42065.0 -160. 42225.0 62000 ---- ---- ---- ---- 42565.0 -155. 42720.0 62500 ---- ---- ---- ---- 43060.0 -160. 43220.0 63000 ---- ---- ---- ---- 43560.0 -160. 43720.0 63500 ---- ---- ---- ---- 44060.0 -155. 44215.0 64000 ---- ---- ---- ---- 44560.0 -155. 44715.0 65000 ---- ---- ---- ---- 45555.0 -155. 45710.0 70000 ---- ---- ---- ---- 50540.0 -155. 50695.0 75000 ---- ---- ---- ---- 55525.0 -155. 55680.0 80000 ---- ---- ---- ---- 60510.0 -155. 60665.0 85000 ---- ---- ---- ---- 65495.0 -150. 65645.0 90000 ---- ---- ---- ---- 70480.0 -150. 70630.0 95000 ---- ---- ---- ---- 75465.0 -150. 75615.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 145.A 145.A 145. -5. 150. 4 100000 ---- ---- ---- ---- 80125.0 -135. 80260.0 101000 ---- ---- ---- ---- 81120.0 -130. 81250.0 102000 ---- ---- ---- ---- 82115.0 -130. 82245.0 103000 ---- ---- ---- ---- 83105.0 -135. 83240.0 104000 ---- ---- ---- ---- 84100.0 -130. 84230.0 10500 ---- ---- ---- ---- 165. -5. 170. 105000 ---- ---- ---- ---- 85095.0 -130. 85225.0 106000 ---- ---- ---- ---- 86085.0 -130. 86215.0 107000 ---- ---- ---- ---- 87080.0 -130. 87210.0 108000 ---- ---- ---- ---- 88070.0 -130. 88200.0 109000 ---- ---- ---- ---- 89065.0 -130. 89195.0 11000 ---- ---- 195.A 195.A 195. -5. 200. 110000 ---- ---- ---- ---- 90060.0 -125. 90185.0 111000 ---- ---- ---- ---- 91050.0 -130. 91180.0 112000 ---- ---- ---- ---- 92045.0 -130. 92175.0 113000 ---- ---- ---- ---- 93035.0 -130. 93165.0 114000 ---- ---- ---- ---- 94030.0 -130. 94160.0 11500 ---- ---- 225.A 225.A 220. -10. 230. 34 193 115000 ---- ---- ---- ---- 95025.0 -125. 95150.0 116000 ---- ---- ---- ---- 96015.0 -130. 96145.0 117000 ---- ---- ---- ---- 97010.0 -125. 97135.0 118000 ---- ---- ---- ---- 98005.0 -125. 98130.0 119000 ---- ---- ---- ---- 98995.0 -125. 99120.0 12000 ---- ---- ---- ---- 255. -5. 260. 120000 ---- ---- ---- ---- 99990.0 -125. 1001. 121000 ---- ---- ---- ---- 1009. -125. 1011. 122000 ---- ---- ---- ---- 1019. -125. 1021. 123000 ---- ---- ---- ---- 1029. -125. 1030. 124000 ---- ---- ---- ---- 1039. -125. 1040. 12500 ---- ---- 295.A 295.A 290. -10. 300. 7 125000 ---- ---- ---- ---- 1049. -125. 1050. 126000 ---- ---- ---- ---- 1059. -125. 1060. 127000 ---- ---- ---- ---- 1069. -125. 1070. 128000 ---- ---- ---- ---- 1079. -120. 1080. 129000 ---- ---- ---- ---- 1089. -125. 1090. 13000 ---- ---- 340.A 340.A 335. -10. 345. 130000 ---- ---- ---- ---- 1099. -120. 1100. 131000 ---- ---- ---- ---- 1109. -120. 1110. 132000 ---- ---- ---- ---- 1119. -125. 1120. 133000 ---- ---- ---- ---- 1129. -120. 1130. 134000 ---- ---- ---- ---- 1138. -125. 1140. 13500 ---- ---- 390.A 390.A 380. -15. 395. 5 5 135000 ---- ---- ---- ---- 1148. -120. 1150. 136000 ---- ---- ---- ---- 1158. -115. 1159. 137000 ---- ---- ---- ---- 1168. -120. 1169. 138000 ---- ---- ---- ---- 1178. -120. 1179. 139000 ---- ---- ---- ---- 1188. -115. 1189. 14000 ---- ---- 445.A 445.A 440. -15. 455. 3 140000 ---- ---- ---- ---- 1198. -120. 1199. 141000 ---- ---- ---- ---- 1208. -115. 1209. 142000 ---- ---- ---- ---- 1218. -120. 1219. 143000 ---- ---- ---- ---- 1228. -115. 1229. 144000 ---- ---- ---- ---- 1238. -115. 1239. 14500 ---- ---- 505.A 505.A 505. -20. 525. 145000 ---- ---- ---- ---- 1248. -115. 1249. 146000 ---- ---- ---- ---- 1258. -115. 1259. 147000 ---- ---- ---- ---- 1268. -115. 1269. 148000 ---- ---- ---- ---- 1277. -115. 1279. 149000 ---- ---- ---- ---- 1287. -115. 1289. 15000 ---- ---- 580.A 580.A 585. -25. 610. 10 150000 ---- ---- ---- ---- 1297. -115. 1298. 151000 ---- ---- ---- ---- 1307. -115. 1308. 152000 ---- ---- ---- ---- 1317. -110. 1318. 153000 ---- ---- ---- ---- 1327. -115. 1328. 154000 ---- ---- ---- ---- 1337. -110. 1338. 15500 ---- ---- 670.A 670.A 675. -30. 705. 10 155000 ---- ---- ---- ---- 1347. -115. 1348. 156000 ---- ---- ---- ---- 1357. -110. 1358. 157000 ---- ---- ---- ---- 1367. -110. 1368. 158000 ---- ---- ---- ---- 1377. -115. 1378. 159000 ---- ---- ---- ---- 1387. -110. 1388. 16000 ---- ---- 770.A 770.A 785. -35. 820. 1 160000 ---- ---- ---- ---- 1397. -115. 1398. 161000 ---- ---- ---- ---- 1407. -110. 1408. 162000 ---- ---- ---- ---- 1417. -110. 1418. 163000 ---- ---- ---- ---- 1426. -110. 1428. 164000 ---- ---- ---- ---- 1436. -110. 1437. 16500 ---- ---- 890.A 890.A 910. -40. 950. 5 165000 ---- ---- ---- ---- 1446. -105. 1447. 166000 ---- ---- ---- ---- 1456. -110. 1457. 167000 ---- ---- ---- ---- 1466. -105. 1467. 168000 ---- ---- ---- ---- 1476. -110. 1477. 169000 ---- ---- ---- ---- 1486. -110. 1487. 17000 ---- ---- 1020.A 1020.A 1055. -50. 1105. 3 78 170000 ---- ---- ---- ---- 1496. -105. 1497. 171000 ---- ---- ---- ---- 1506. -110. 1507. 172000 ---- ---- ---- ---- 1516. -105. 1517. 173000 ---- ---- ---- ---- 1526. -105. 1527. 174000 ---- ---- ---- ---- 1536. -105. 1537. 17500 ---- ---- 1170.A 1170.A 1220. -55. 1275. 10 175000 ---- ---- ---- ---- 1546. -105. 1547. 176000 ---- ---- ---- ---- 1556. -105. 1557. 177000 ---- ---- ---- ---- 1565. -105. 1567. 178000 ---- ---- ---- ---- 1575. -105. 1576. 179000 ---- ---- ---- ---- 1585. -105. 1586. 18000 ---- ---- 1345.A 1345.A 1410. -55. 1465. 13 180000 ---- ---- ---- ---- 1595. -105. 1596. 181000 ---- ---- ---- ---- 1605. -105. 1606. 182000 ---- ---- ---- ---- 1615. -105. 1616. 183000 ---- ---- ---- ---- 1625. -100. 1626. 184000 ---- ---- ---- ---- 1635. -105. 1636. 18500 ---- ---- 1535.A 1535.A 1615. -60. 1675. 185000 ---- ---- ---- ---- 1645. -100. 1646. 186000 ---- ---- ---- ---- 1655. -100. 1656. 187000 ---- ---- ---- ---- 1665. -100. 1666. 188000 ---- ---- ---- ---- 1675. -100. 1676. 189000 ---- ---- ---- ---- 1685. -105. 1686. 19000 ---- ---- 1745.A 1745.A 1840. -70. 1910. 17 17 190000 ---- ---- ---- ---- 1695. -100. 1696. 191000 ---- ---- ---- ---- 1705. -100. 1706. 192000 ---- ---- ---- ---- 1714. -100. 1715. 193000 ---- ---- ---- ---- 1724. -100. 1725. 194000 ---- ---- ---- ---- 1734. -100. 1735. 19500 ---- ---- 1980.A 1980.A 2090. -75. 2165. 17 109 195000 ---- ---- ---- ---- 1744. -100. 1745. 196000 ---- ---- ---- ---- 1754. -95. 1755. 197000 ---- ---- ---- ---- 1764. -100. 1765. 198000 ---- ---- ---- ---- 1774. -95. 1775. 199000 ---- ---- ---- ---- 1784. -95. 1785. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2235.A 2235.A 2360. -80. 2440. 166 200000 ---- ---- ---- ---- 1794. -100. 1795. 201000 ---- ---- ---- ---- 1804. -95. 1805. 202000 ---- ---- ---- ---- 1814. -100. 1815. 203000 ---- ---- ---- ---- 1824. -95. 1825. 204000 ---- ---- ---- ---- 1834. -95. 1835. 20500 ---- ---- 2510.A 2510.A 2650. -85. 2735. 2 205000 ---- ---- ---- ---- 1844. -95. 1844. 206000 ---- ---- ---- ---- 1853. -95. 1854. 207000 ---- ---- ---- ---- 1863. -90. 1864. 208000 ---- ---- ---- ---- 1873. -95. 1874. 209000 ---- ---- ---- ---- 1883. -95. 1884. 21000 ---- ---- 2810.A 2810.A 2965. -90. 3055. 12 210000 ---- ---- ---- ---- 1893. -95. 1894. 211000 ---- ---- ---- ---- 1903. -95. 1904. 212000 ---- ---- ---- ---- 1913. -90. 1914. 213000 ---- ---- ---- ---- 1923. -95. 1924. 214000 ---- ---- ---- ---- 1933. -90. 1934. 21500 ---- ---- 3185.A 3185.A 3300. -95. 3395. 215000 ---- ---- ---- ---- 1943. -95. 1944. 216000 ---- ---- ---- ---- 1953. -90. 1954. 217000 ---- ---- ---- ---- 1963. -90. 1964. 218000 ---- ---- ---- ---- 1973. -90. 1974. 219000 ---- ---- ---- ---- 1983. -90. 1983. 22000 ---- ---- ---- ---- 3655. -105. 3760. 220000 ---- ---- ---- ---- 1993. -90. 1993. 221000 ---- ---- ---- ---- 2002. -90. 2003. 222000 ---- ---- ---- ---- 2012. -90. 2013. 223000 ---- ---- ---- ---- 2022. -90. 2023. 224000 ---- ---- ---- ---- 2032. -90. 2033. 22500 ---- ---- ---- ---- 4025. -110. 4135. 225000 ---- ---- ---- ---- 2042. -85. 2043. 226000 ---- ---- ---- ---- 2052. -90. 2053. 227000 ---- ---- ---- ---- 2062. -85. 2063. 228000 ---- ---- ---- ---- 2072. -90. 2073. 229000 ---- ---- ---- ---- 2082. -85. 2083. 23000 ---- ---- ---- ---- 4415. -115. 4530. 230000 ---- ---- ---- ---- 2092. -85. 2093. 231000 ---- ---- ---- ---- 2102. -90. 2103. 232000 ---- ---- ---- ---- 2112. -85. 2113. 233000 ---- ---- ---- ---- 2122. -85. 2122. 234000 ---- ---- ---- ---- 2132. -85. 2132. 23500 ---- ---- ---- ---- 4820. -120. 4940. 235000 ---- ---- ---- ---- 2141. -85. 2142. 236000 ---- ---- ---- ---- 2151. -85. 2152. 237000 ---- ---- ---- ---- 2161. -85. 2162. 238000 ---- ---- ---- ---- 2171. -80. 2172. 239000 ---- ---- ---- ---- 2181. -85. 2182. 24000 ---- ---- ---- ---- 5235. -120. 5355. 10 240000 ---- ---- ---- ---- 2191. -85. 2192. 241000 ---- ---- ---- ---- 2201. -85. 2202. 242000 ---- ---- ---- ---- 2211. -85. 2212. 243000 ---- ---- ---- ---- 2221. -80. 2222. 244000 ---- ---- ---- ---- 2231. -85. 2232. 24500 ---- ---- ---- ---- 5660. -125. 5785. 2 245000 ---- ---- ---- ---- 2241. -80. 2242. 246000 ---- ---- ---- ---- 2251. -80. 2252. 247000 ---- ---- ---- ---- 2261. -80. 2261. 248000 ---- ---- ---- ---- 2271. -80. 2271. 249000 ---- ---- ---- ---- 2280. -80. 2281. 25000 ---- ---- ---- ---- 6095. -130. 6225. 250000 ---- ---- ---- ---- 2290. -80. 2291. 251000 ---- ---- ---- ---- 2300. -80. 2301. 252000 ---- ---- ---- ---- 2310. -80. 2311. 253000 ---- ---- ---- ---- 2320. -80. 2321. 254000 ---- ---- ---- ---- 2330. -75. 2331. 25500 ---- ---- ---- ---- 6540. -130. 6670. 255000 ---- ---- ---- ---- 2340. -80. 2341. 256000 ---- ---- ---- ---- 2350. -75. 2351. 257000 ---- ---- ---- ---- 2360. -80. 2361. 258000 ---- ---- ---- ---- 2370. -75. 2371. 259000 ---- ---- ---- ---- 2380. -75. 2381. 26000 ---- ---- ---- ---- 6990. -135. 7125. 260000 ---- ---- ---- ---- 2390. -80. 2391. 261000 ---- ---- ---- ---- 2400. -75. 2400. 262000 ---- ---- ---- ---- 2410. -80. 2410. 263000 ---- ---- ---- ---- 2420. -75. 2420. 264000 ---- ---- ---- ---- 2429. -75. 2430. 26500 ---- ---- ---- ---- 7445. -135. 7580. 265000 ---- ---- ---- ---- 2439. -75. 2440. 266000 ---- ---- ---- ---- 2449. -75. 2450. 267000 ---- ---- ---- ---- 2459. -70. 2460. 268000 ---- ---- ---- ---- 2469. -75. 2470. 269000 ---- ---- ---- ---- 2479. -70. 2480. 27000 ---- ---- ---- ---- 7905. -140. 8045. 270000 ---- ---- ---- ---- 2489. -75. 2490. 271000 ---- ---- ---- ---- 2499. -75. 2500. 272000 ---- ---- ---- ---- 2509. -70. 2510. 273000 ---- ---- ---- ---- 2519. -75. 2520. 274000 ---- ---- ---- ---- 2529. -70. 2529. 27500 ---- ---- ---- ---- 8375. -135. 8510. 275000 ---- ---- ---- ---- 2539. -75. 2539. 276000 ---- ---- ---- ---- 2549. -70. 2549. 277000 ---- ---- ---- ---- 2559. -70. 2559. 278000 ---- ---- ---- ---- 2568. -70. 2569. 279000 ---- ---- ---- ---- 2578. -70. 2579. 28000 ---- ---- ---- ---- 8845. -135. 8980. 5 280000 ---- ---- ---- ---- 2588. -65. 2589. 281000 ---- ---- ---- ---- 2598. -70. 2599. 282000 ---- ---- ---- ---- 2608. -70. 2609. 283000 ---- ---- ---- ---- 2618. -70. 2619. 284000 ---- ---- ---- ---- 2628. -70. 2629. 28500 ---- ---- ---- ---- 9315. -140. 9455. 5 285000 ---- ---- ---- ---- 2638. -65. 2639. 286000 ---- ---- ---- ---- 2648. -70. 2649. 287000 ---- ---- ---- ---- 2658. -65. 2659. 288000 ---- ---- ---- ---- 2668. -65. 2668. 289000 ---- ---- ---- ---- 2678. -65. 2678. 29000 ---- ---- ---- ---- 9795. -140. 9935. 5 290000 ---- ---- ---- ---- 2688. -65. 2688. 291000 ---- ---- ---- ---- 2698. -70. 2698. 292000 ---- ---- ---- ---- 2708. -65. 2708. 293000 ---- ---- ---- ---- 2717. -65. 2718. 294000 ---- ---- ---- ---- 2727. -65. 2728. 29500 ---- ---- ---- ---- 10270.0 -145. 10415.0 5 295000 ---- ---- ---- ---- 2737. -65. 2738. 296000 ---- ---- ---- ---- 2747. -65. 2748. 297000 ---- ---- ---- ---- 2757. -65. 2758. 298000 ---- ---- ---- ---- 2767. -60. 2768. 299000 ---- ---- ---- ---- 2777. -65. 2778. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 10755.0 -140. 10895.0 300000 ---- ---- ---- ---- 2787. -60. 2788. 301000 ---- ---- ---- ---- 2797. -60. 2798. 302000 ---- ---- ---- ---- 2807. -65. 2807. 303000 ---- ---- ---- ---- 2817. -60. 2817. 304000 ---- ---- ---- ---- 2827. -65. 2827. 30500 ---- ---- ---- ---- 11235.0 -145. 11380.0 305000 ---- ---- ---- ---- 2837. -60. 2837. 306000 ---- ---- ---- ---- 2847. -60. 2847. 307000 ---- ---- ---- ---- 2856. -60. 2857. 308000 ---- ---- ---- ---- 2866. -60. 2867. 309000 ---- ---- ---- ---- 2876. -60. 2877. 31000 ---- ---- ---- ---- 11720.0 -145. 11865.0 310000 ---- ---- ---- ---- 2886. -60. 2887. 311000 ---- ---- ---- ---- 2896. -60. 2897. 312000 ---- ---- ---- ---- 2906. -60. 2907. 313000 ---- ---- ---- ---- 2916. -60. 2917. 314000 ---- ---- ---- ---- 2926. -55. 2927. 31500 ---- ---- ---- ---- 12210.0 -140. 12350.0 315000 ---- ---- ---- ---- 2936. -60. 2937. 316000 ---- ---- ---- ---- 2946. -55. 2946. 317000 ---- ---- ---- ---- 2956. -60. 2956. 318000 ---- ---- ---- ---- 2966. -55. 2966. 319000 ---- ---- ---- ---- 2976. -55. 2976. 32000 ---- ---- ---- ---- 12695.0 -140. 12835.0 320000 ---- ---- ---- ---- 2986. -55. 2986. 321000 ---- ---- ---- ---- 2996. -55. 2996. 322000 ---- ---- ---- ---- 3005. -55. 3006. 323000 ---- ---- ---- ---- 3015. -55. 3016. 324000 ---- ---- ---- ---- 3025. -55. 3026. 32500 ---- ---- ---- ---- 13185.0 -140. 13325.0 325000 ---- ---- ---- ---- 3035. -55. 3036. 326000 ---- ---- ---- ---- 3045. -55. 3046. 327000 ---- ---- ---- ---- 3055. -50. 3056. 328000 ---- ---- ---- ---- 3065. -55. 3066. 329000 ---- ---- ---- ---- 3075. -50. 3075. 33000 ---- ---- ---- ---- 13675.0 -140. 13815.0 20 330000 ---- ---- ---- ---- 3085. -55. 3085. 331000 ---- ---- ---- ---- 3095. -50. 3095. 332000 ---- ---- ---- ---- 3105. -50. 3105. 333000 ---- ---- ---- ---- 3115. -55. 3115. 334000 ---- ---- ---- ---- 3125. -50. 3125. 33500 ---- ---- ---- ---- 14165.0 -140. 14305.0 335000 ---- ---- ---- ---- 3135. -50. 3135. 336000 ---- ---- ---- ---- 3144. -50. 3145. 337000 ---- ---- ---- ---- 3154. -50. 3155. 338000 ---- ---- ---- ---- 3164. -50. 3165. 339000 ---- ---- ---- ---- 3174. -50. 3175. 34000 ---- ---- ---- ---- 14655.0 -140. 14795.0 340000 ---- ---- ---- ---- 3184. -45. 3185. 341000 ---- ---- ---- ---- 3194. -50. 3195. 342000 ---- ---- ---- ---- 3204. -50. 3205. 343000 ---- ---- ---- ---- 3214. -50. 3214. 344000 ---- ---- ---- ---- 3224. -50. 3224. 34500 ---- ---- ---- ---- 15145.0 -140. 15285.0 345000 ---- ---- ---- ---- 3234. -45. 3234. 346000 ---- ---- ---- ---- 3244. -50. 3244. 347000 ---- ---- ---- ---- 3254. -45. 3254. 348000 ---- ---- ---- ---- 3264. -45. 3264. 349000 ---- ---- ---- ---- 3274. -45. 3274. 35000 ---- ---- ---- ---- 15635.0 -145. 15780.0 40 350000 ---- ---- ---- ---- 3284. -45. 3284. 351000 ---- ---- ---- ---- 3293. -45. 3294. 352000 ---- ---- ---- ---- 3303. -45. 3304. 353000 ---- ---- ---- ---- 3313. -45. 3314. 354000 ---- ---- ---- ---- 3323. -45. 3324. 35500 ---- ---- ---- ---- 16130.0 -140. 16270.0 355000 ---- ---- ---- ---- 3333. -45. 3334. 36000 ---- ---- ---- ---- 16620.0 -145. 16765.0 360000 ---- ---- ---- ---- 3383. -40. 3383. 36500 ---- ---- ---- ---- 17115.0 -145. 17260.0 37000 ---- ---- ---- ---- 17610.0 -140. 17750.0 370000 ---- ---- ---- ---- 3482. -40. 3483. 37500 ---- ---- ---- ---- 18100.0 -145. 18245.0 38000 ---- ---- ---- ---- 18595.0 -145. 18740.0 20 380000 ---- ---- ---- ---- 3581. -35. 3582. 38500 ---- ---- ---- ---- 19090.0 -145. 19235.0 39000 ---- ---- ---- ---- 19585.0 -145. 19730.0 390000 ---- ---- ---- ---- 3681. -35. 3681. 39500 ---- ---- ---- ---- 20080.0 -145. 20225.0 4000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 20570.0 -150. 20720.0 400000 ---- ---- ---- ---- 3780. -25. 3780. 40500 ---- ---- ---- ---- 21065.0 -150. 21215.0 41000 ---- ---- ---- ---- 21560.0 -150. 21710.0 410000 ---- ---- ---- ---- 3879. -25. 3880. 41500 ---- ---- ---- ---- 22055.0 -150. 22205.0 42000 ---- ---- ---- ---- 22550.0 -150. 22700.0 3 420000 ---- ---- ---- ---- 3979. -20. 3979. 42500 ---- ---- ---- ---- 23045.0 -150. 23195.0 43000 ---- ---- ---- ---- 23540.0 -150. 23690.0 430000 ---- ---- ---- ---- 4078. -20. 4078. 43500 ---- ---- ---- ---- 24040.0 -145. 24185.0 44000 ---- ---- ---- ---- 24535.0 -150. 24685.0 440000 ---- ---- ---- ---- 4177. -15. 4177. 44500 ---- ---- ---- ---- 25030.0 -150. 25180.0 45000 ---- ---- ---- ---- 25525.0 -150. 25675.0 5 450000 ---- ---- ---- ---- 4277. -10. 4277. 45500 ---- ---- ---- ---- 26020.0 -150. 26170.0 46000 ---- ---- ---- ---- 26515.0 -150. 26665.0 460000 ---- ---- ---- ---- 4376. -5. 4376. 46500 ---- ---- ---- ---- 27010.0 -150. 27160.0 47000 ---- ---- ---- ---- 27505.0 -150. 27655.0 470000 ---- ---- ---- ---- 4475. -5. 4475. 47500 ---- ---- ---- ---- 28005.0 -150. 28155.0 48000 ---- ---- ---- ---- 28500.0 -150. 28650.0 480000 ---- ---- ---- ---- 4575. UNCH 4575. 48500 ---- ---- ---- ---- 28995.0 -150. 29145.0 49000 ---- ---- ---- ---- 29490.0 -150. 29640.0 490000 ---- ---- ---- ---- 4674. UNCH 4674. 49500 ---- ---- ---- ---- 29985.0 -150. 30135.0 5000 ---- ---- ---- ---- 13. -1. 14. 50000 ---- ---- ---- ---- 30480.0 -155. 30635.0 500000 ---- ---- ---- ---- 4773. +5. 4773. 50500 ---- ---- ---- ---- 30980.0 -150. 31130.0 51000 ---- ---- ---- ---- 31475.0 -150. 31625.0 51500 ---- ---- ---- ---- 31970.0 -150. 32120.0 52000 ---- ---- ---- ---- 32465.0 -150. 32615.0 52500 ---- ---- ---- ---- 32965.0 -150. 33115.0 53000 ---- ---- ---- ---- 33460.0 -150. 33610.0 53500 ---- ---- ---- ---- 33955.0 -150. 34105.0 54000 ---- ---- ---- ---- 34450.0 -150. 34600.0 54500 ---- ---- ---- ---- 34950.0 -145. 35095.0 55000 ---- ---- ---- ---- 35445.0 -150. 35595.0 55500 ---- ---- ---- ---- 35940.0 -150. 36090.0 56000 ---- ---- ---- ---- 36435.0 -150. 36585.0 56500 ---- ---- ---- ---- 36935.0 -145. 37080.0 57000 ---- ---- ---- ---- 37430.0 -145. 37575.0 57500 ---- ---- ---- ---- 37925.0 -150. 38075.0 58000 ---- ---- ---- ---- 38420.0 -150. 38570.0 58500 ---- ---- ---- ---- 38920.0 -145. 39065.0 59000 ---- ---- ---- ---- 39415.0 -145. 39560.0 59500 ---- ---- ---- ---- 39910.0 -150. 40060.0 6000 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 40405.0 -150. 40555.0 60500 ---- ---- ---- ---- 40905.0 -145. 41050.0 61000 ---- ---- ---- ---- 41400.0 -145. 41545.0 61500 ---- ---- ---- ---- 41895.0 -150. 42045.0 62000 ---- ---- ---- ---- 42395.0 -145. 42540.0 62500 ---- ---- ---- ---- 42890.0 -145. 43035.0 63000 ---- ---- ---- ---- 43385.0 -145. 43530.0 63500 ---- ---- ---- ---- 43880.0 -145. 44025.0 64000 ---- ---- ---- ---- 44380.0 -145. 44525.0 64500 ---- ---- ---- ---- 44875.0 -145. 45020.0 65000 ---- ---- ---- ---- 45370.0 -145. 45515.0 65500 ---- ---- ---- ---- 45870.0 -140. 46010.0 66000 ---- ---- ---- ---- 46365.0 -145. 46510.0 66500 ---- ---- ---- ---- 46860.0 -145. 47005.0 67000 ---- ---- ---- ---- 47355.0 -145. 47500.0 67500 ---- ---- ---- ---- 47855.0 -145. 48000.0 68000 ---- ---- ---- ---- 48350.0 -145. 48495.0 68500 ---- ---- ---- ---- 48845.0 -145. 48990.0 69000 ---- ---- ---- ---- 49345.0 -140. 49485.0 69500 ---- ---- ---- ---- 49840.0 -145. 49985.0 7000 ---- ---- ---- ---- 45. UNCH 45. 70000 ---- ---- ---- ---- 50335.0 -145. 50480.0 70500 ---- ---- ---- ---- 50835.0 -140. 50975.0 71000 ---- ---- ---- ---- 51330.0 -140. 51470.0 71500 ---- ---- ---- ---- 51825.0 -145. 51970.0 72000 ---- ---- ---- ---- 52320.0 -145. 52465.0 72500 ---- ---- ---- ---- 52820.0 -140. 52960.0 73000 ---- ---- ---- ---- 53315.0 -140. 53455.0 73500 ---- ---- ---- ---- 53810.0 -145. 53955.0 74000 ---- ---- ---- ---- 54310.0 -140. 54450.0 74500 ---- ---- ---- ---- 54805.0 -140. 54945.0 75000 ---- ---- ---- ---- 55300.0 -140. 55440.0 75500 ---- ---- ---- ---- 55800.0 -140. 55940.0 76000 ---- ---- ---- ---- 56295.0 -140. 56435.0 76500 ---- ---- ---- ---- 56790.0 -140. 56930.0 77000 ---- ---- ---- ---- 57285.0 -140. 57425.0 77500 ---- ---- ---- ---- 57785.0 -140. 57925.0 78000 ---- ---- ---- ---- 58280.0 -140. 58420.0 78500 ---- ---- ---- ---- 58775.0 -140. 58915.0 79000 ---- ---- ---- ---- 59275.0 -140. 59415.0 79500 ---- ---- ---- ---- 59770.0 -140. 59910.0 8000 ---- ---- ---- ---- 70. -5. 75. 80000 ---- ---- ---- ---- 60265.0 -140. 60405.0 80500 ---- ---- ---- ---- 60765.0 -135. 60900.0 81000 ---- ---- ---- ---- 61260.0 -140. 61400.0 81500 ---- ---- ---- ---- 61755.0 -140. 61895.0 82000 ---- ---- ---- ---- 62250.0 -140. 62390.0 82500 ---- ---- ---- ---- 62750.0 -135. 62885.0 83000 ---- ---- ---- ---- 63245.0 -140. 63385.0 83500 ---- ---- ---- ---- 63740.0 -140. 63880.0 84000 ---- ---- ---- ---- 64240.0 -135. 64375.0 84500 ---- ---- ---- ---- 64735.0 -140. 64875.0 85000 ---- ---- ---- ---- 65230.0 -140. 65370.0 85500 ---- ---- ---- ---- 65730.0 -135. 65865.0 86000 ---- ---- ---- ---- 66225.0 -135. 66360.0 86500 ---- ---- ---- ---- 66720.0 -140. 66860.0 87000 ---- ---- ---- ---- 67220.0 -135. 67355.0 87500 ---- ---- ---- ---- 67715.0 -135. 67850.0 88000 ---- ---- ---- ---- 68210.0 -135. 68345.0 88500 ---- ---- ---- ---- 68705.0 -140. 68845.0 89000 ---- ---- ---- ---- 69205.0 -135. 69340.0 89500 ---- ---- ---- ---- 69700.0 -135. 69835.0 9000 ---- ---- ---- ---- 105. UNCH 105. 90000 ---- ---- ---- ---- 70195.0 -135. 70330.0 90500 ---- ---- ---- ---- 70695.0 -135. 70830.0 91000 ---- ---- ---- ---- 71190.0 -135. 71325.0 91500 ---- ---- ---- ---- 71685.0 -135. 71820.0 92000 ---- ---- ---- ---- 72185.0 -135. 72320.0 92500 ---- ---- ---- ---- 72680.0 -135. 72815.0 93000 ---- ---- ---- ---- 73175.0 -135. 73310.0 93500 ---- ---- ---- ---- 73670.0 -135. 73805.0 94000 ---- ---- ---- ---- 74170.0 -135. 74305.0 94500 ---- ---- ---- ---- 74665.0 -135. 74800.0 95000 ---- ---- ---- ---- 75160.0 -135. 75295.0 95500 ---- ---- ---- ---- 75660.0 -130. 75790.0 96000 ---- ---- ---- ---- 76155.0 -135. 76290.0 96500 ---- ---- ---- ---- 76650.0 -135. 76785.0 97000 ---- ---- ---- ---- 77150.0 -130. 77280.0 97500 ---- ---- ---- ---- 77645.0 -135. 77780.0 98000 ---- ---- ---- ---- 78140.0 -135. 78275.0 98500 ---- ---- ---- ---- 78640.0 -130. 78770.0 99000 ---- ---- ---- ---- 79135.0 -130. 79265.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. -5. 225. 1 100000 ---- ---- ---- ---- 79830.0 -120. 79950.0 14500 ---- ---- ---- 780.A 750. UNCH ---- 15000 ---- ---- 880.A 880.A 850. -35. 885. 15500 ---- ---- ---- 990.A 970. UNCH ---- 16000 ---- ---- ---- 1115.A 1100. UNCH ---- 16500 ---- ---- ---- 1260.A 1245. UNCH ---- 17000 ---- ---- ---- 1415.A 1410. UNCH ---- 17500 ---- ---- ---- 1585.A 1590. UNCH ---- 18000 ---- ---- ---- 1775.A 1790. UNCH ---- 18500 ---- ---- ---- 1985.A 2010. UNCH ---- 19000 ---- ---- 2210.A 2210.A 2245. -65. 2310. 19500 ---- ---- ---- 2450.A 2505. UNCH ---- 20000 ---- ---- 2710.A 2710.A 2775. -75. 2850. 20500 ---- ---- ---- 2985.A 3070. UNCH ---- 21000 ---- ---- ---- 3285.A 3380. UNCH ---- 21500 ---- ---- ---- 3605.A 3705. UNCH ---- 22000 ---- ---- ---- 3935.A 4050. UNCH ---- 22500 ---- ---- ---- 4285.A 4405. UNCH ---- 23000 ---- ---- ---- ---- 4775. UNCH ---- 23500 ---- ---- ---- ---- 5160. UNCH ---- 24000 ---- ---- ---- ---- 5550. UNCH ---- 24500 ---- ---- ---- ---- 5955. UNCH ---- 25000 ---- ---- ---- ---- 6370. -90. 6460. 25500 ---- ---- ---- ---- 6790. UNCH ---- 26000 ---- ---- ---- ---- 7220. UNCH ---- 26500 ---- ---- ---- ---- 7660. UNCH ---- 27000 ---- ---- ---- ---- 8100. UNCH ---- 27500 ---- ---- ---- ---- 8550. UNCH ---- 28000 ---- ---- ---- ---- 9000. UNCH ---- 28500 ---- ---- ---- ---- 9460. UNCH ---- 29000 ---- ---- ---- ---- 9920. UNCH ---- 29500 ---- ---- ---- ---- 10385.0 UNCH ---- 30000 ---- ---- ---- ---- 10855.0 -120. 10975.0 30500 ---- ---- ---- ---- 11325.0 UNCH ---- 31000 ---- ---- ---- ---- 11800.0 UNCH ---- 31500 ---- ---- ---- ---- 12275.0 UNCH ---- 32000 ---- ---- ---- ---- 12750.0 UNCH ---- 32500 ---- ---- ---- ---- 13230.0 UNCH ---- 33000 ---- ---- ---- ---- 13710.0 UNCH ---- 35000 ---- ---- ---- ---- 15640.0 -140. 15780.0 40000 ---- ---- ---- ---- 20520.0 -145. 20665.0 45000 ---- ---- ---- ---- 25435.0 -145. 25580.0 5000 ---- ---- ---- ---- 25. +10. 15. 50000 ---- ---- ---- ---- 30370.0 -140. 30510.0 500000 ---- ---- ---- ---- 4757. +45. 4756. 55000 ---- ---- ---- ---- 35310.0 -140. 35450.0 60000 ---- ---- ---- ---- 40250.0 -140. 40390.0 65000 ---- ---- ---- ---- 45195.0 -135. 45330.0 70000 ---- ---- ---- ---- 50145.0 -130. 50275.0 75000 ---- ---- ---- ---- 55090.0 -130. 55220.0 80000 ---- ---- ---- ---- 60040.0 -125. 60165.0 85000 ---- ---- ---- ---- 64985.0 -125. 65110.0 90000 ---- ---- ---- ---- 69935.0 -125. 70060.0 95000 ---- ---- ---- ---- 74885.0 -120. 75005.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -5. 310. 100000 ---- ---- ---- ---- 79515.0 -120. 79635.0 15000 ---- ---- ---- ---- 1085. -40. 1125. 3 20000 ---- ---- 3080.A 3080.A 3105. -50. 3155. 25000 ---- ---- ---- ---- 6625. -65. 6690. 30000 ---- ---- ---- ---- 10970.0 -115. 11085.0 35000 ---- ---- ---- ---- 15660.0 -130. 15790.0 40000 ---- ---- ---- ---- 20485.0 -130. 20615.0 45000 ---- ---- ---- ---- 25365.0 -125. 25490.0 5000 ---- ---- ---- ---- 24. -1. 25. 50000 ---- ---- ---- ---- 30265.0 -125. 30390.0 500000 ---- ---- ---- ---- 4740. +90. 4739. 55000 ---- ---- ---- ---- 35175.0 -130. 35305.0 60000 ---- ---- ---- ---- 40095.0 -130. 40225.0 65000 ---- ---- ---- ---- 45015.0 -130. 45145.0 70000 ---- ---- ---- ---- 49945.0 -125. 50070.0 75000 ---- ---- ---- ---- 54870.0 -125. 54995.0 80000 ---- ---- ---- ---- 59800.0 -125. 59925.0 85000 ---- ---- ---- ---- 64725.0 -125. 64850.0 90000 ---- ---- ---- ---- 69655.0 -125. 69780.0 95000 ---- ---- ---- ---- 74585.0 -120. 74705.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -15. 420. 100 105 100000 ---- ---- ---- ---- 79125.0 -120. 79245.0 15000 ---- ---- ---- ---- 1350. -45. 1395. 100 105 20000 ---- ---- 3480.A 3480.A 3510. -15. 3525. 25000 ---- ---- ---- ---- 6930. -70. 7000. 30000 ---- ---- ---- ---- 11135.0 -105. 11240.0 35000 ---- ---- ---- ---- 15715.0 -135. 15850.0 40000 ---- ---- ---- ---- 20465.0 -145. 20610.0 45000 ---- ---- ---- ---- 25290.0 -145. 25435.0 5000 ---- ---- ---- ---- 50. -25. 75. 50000 ---- ---- ---- ---- 30145.0 -140. 30285.0 500000 ---- ---- ---- ---- 4718. +130. 4716. 55000 ---- ---- ---- ---- 35025.0 -135. 35160.0 60000 ---- ---- ---- ---- 39910.0 -130. 40040.0 65000 ---- ---- ---- ---- 44805.0 -130. 44935.0 70000 ---- ---- ---- ---- 49700.0 -130. 49830.0 75000 ---- ---- ---- ---- 54600.0 -130. 54730.0 80000 ---- ---- ---- ---- 59505.0 -125. 59630.0 85000 ---- ---- ---- ---- 64410.0 -125. 64535.0 90000 ---- ---- ---- ---- 69310.0 -130. 69440.0 95000 ---- ---- ---- ---- 74220.0 -120. 74340.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 790. -275. 1065. 100000 ---- ---- ---- ---- 78135.0 -190. 78325.0 15000 ---- ---- ---- ---- 1970. -710. 2680. 20000 ---- ---- ---- ---- 4245. -860. 5105. 25000 ---- ---- ---- ---- 7565. -805. 8370. 30000 ---- ---- ---- ---- 11570.0 -695. 12265.0 35000 ---- ---- ---- ---- 15955.0 -565. 16520.0 40000 ---- ---- ---- ---- 20540.0 -450. 20990.0 45000 ---- ---- ---- ---- 25230.0 -365. 25595.0 5000 ---- ---- ---- ---- 170. -15. 185. 50000 ---- ---- ---- ---- 29970.0 -310. 30280.0 500000 ---- ---- ---- ---- 4660. +205. 4658. 55000 ---- ---- ---- ---- 34750.0 -270. 35020.0 60000 ---- ---- ---- ---- 39545.0 -250. 39795.0 65000 ---- ---- ---- ---- 44350.0 -240. 44590.0 70000 ---- ---- ---- ---- 49165.0 -230. 49395.0 75000 ---- ---- ---- ---- 53990.0 -215. 54205.0 80000 ---- ---- ---- ---- 58810.0 -215. 59025.0 85000 ---- ---- ---- ---- 63640.0 -205. 63845.0 90000 ---- ---- ---- ---- 68465.0 -205. 68670.0 95000 ---- ---- ---- ---- 73300.0 -195. 73495.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. +1. 4. 10000 ---- ---- ---- ---- 1145. -280. 1425. 100000 ---- ---- ---- ---- 77140.0 -225. 77365.0 15000 ---- ---- ---- ---- 2435. -735. 3170. 20000 ---- ---- ---- ---- 4715. -985. 5700. 25000 ---- ---- ---- ---- 7945. -980. 8925. 30000 ---- ---- ---- ---- 11835.0 -835. 12670.0 35000 ---- ---- ---- ---- 16095.0 -670. 16765.0 40000 ---- ---- ---- ---- 20570.0 -520. 21090.0 45000 ---- ---- ---- ---- 25155.0 -415. 25570.0 5000 ---- ---- ---- ---- 315. -20. 335. 50000 ---- ---- ---- ---- 29805.0 -345. 30150.0 500000 ---- ---- ---- ---- 4603. +335. 4599. 55000 ---- ---- ---- ---- 34485.0 -305. 34790.0 60000 ---- ---- ---- ---- 39195.0 -270. 39465.0 65000 ---- ---- ---- ---- 43915.0 -255. 44170.0 70000 ---- ---- ---- ---- 48650.0 -240. 48890.0 75000 ---- ---- ---- ---- 53390.0 -230. 53620.0 80000 ---- ---- ---- ---- 58135.0 -225. 58360.0 85000 ---- ---- ---- ---- 62880.0 -225. 63105.0 90000 ---- ---- ---- ---- 67630.0 -220. 67850.0 95000 ---- ---- ---- ---- 72385.0 -220. 72605.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. +4. 10. 10000 ---- ---- ---- ---- 1475. -315. 1790. 100000 ---- ---- ---- ---- 76395.0 -245. 76640.0 101000 ---- ---- ---- ---- 77335.0 -245. 77580.0 102000 ---- ---- ---- ---- 78270.0 -250. 78520.0 103000 ---- ---- ---- ---- 79210.0 -250. 79460.0 104000 ---- ---- ---- ---- 80145.0 -255. 80400.0 105000 ---- ---- ---- ---- 81085.0 -260. 81345.0 106000 ---- ---- ---- ---- 82025.0 -260. 82285.0 107000 ---- ---- ---- ---- 82965.0 -260. 83225.0 108000 ---- ---- ---- ---- 83900.0 -265. 84165.0 110000 ---- ---- ---- ---- 85780.0 -270. 86050.0 11500 ---- ---- ---- ---- 1830. -450. 2280. 115000 ---- ---- ---- ---- 90480.0 -275. 90755.0 12000 ---- ---- ---- ---- 1955. -500. 2455. 120000 ---- ---- ---- ---- 95185.0 -280. 95465.0 12500 ---- ---- ---- ---- 2090. -550. 2640. 125000 ---- ---- ---- ---- 99895.0 -285. 1001. 13000 ---- ---- ---- ---- 2230. -595. 2825. 130000 ---- ---- ---- ---- 1046. -290. 1048. 13500 ---- ---- ---- ---- 2375. -645. 3020. 135000 ---- ---- ---- ---- 1093. -290. 1096. 14000 ---- ---- ---- ---- 2525. -695. 3220. 140000 ---- ---- ---- ---- 1140. -295. 1143. 14500 ---- ---- ---- ---- 2690. -740. 3430. 145000 ---- ---- ---- ---- 1187. -290. 1190. 15000 ---- ---- ---- ---- 2860. -785. 3645. 150000 ---- ---- ---- ---- 1234. -290. 1237. 15500 ---- ---- ---- ---- 3045. -825. 3870. 155000 ---- ---- ---- ---- 1281. -295. 1284. 16000 ---- ---- ---- ---- 3235. -865. 4100. 160000 ---- ---- ---- ---- 1329. -290. 1332. 16500 ---- ---- ---- ---- 3440. -895. 4335. 165000 ---- ---- ---- ---- 1376. -285. 1379. 17000 ---- ---- ---- ---- 3655. -930. 4585. 170000 ---- ---- ---- ---- 1423. -285. 1426. 17500 ---- ---- ---- ---- 3885. -950. 4835. 175000 ---- ---- ---- ---- 1471. -275. 1473. 18000 ---- ---- ---- ---- 4120. -975. 5095. 180000 ---- ---- ---- ---- 1518. -275. 1521. 18500 ---- ---- ---- ---- 4370. -995. 5365. 185000 ---- ---- ---- ---- 1565. -265. 1568. 19000 ---- ---- ---- ---- 4625. -1015. 5640. 190000 ---- ---- ---- ---- 1612. -260. 1615. 19500 ---- ---- ---- ---- 4895. -1025. 5920. 195000 ---- ---- ---- ---- 1660. -255. 1662. 20000 ---- ---- ---- ---- 5170. -1040. 6210. 200000 ---- ---- ---- ---- 1707. -250. 1709. 20500 ---- ---- ---- ---- 5455. -1045. 6500. 205000 ---- ---- ---- ---- 1754. -240. 1757. 21000 ---- ---- ---- ---- 5745. -1055. 6800. 210000 ---- ---- ---- ---- 1802. -235. 1804. 21500 ---- ---- ---- ---- 6050. -1055. 7105. 215000 ---- ---- ---- ---- 1849. -225. 1851. 22000 ---- ---- ---- ---- 6355. -1065. 7420. 220000 ---- ---- ---- ---- 1896. -220. 1898. 22500 ---- ---- ---- ---- 6675. -1060. 7735. 225000 ---- ---- ---- ---- 1944. -210. 1946. 23000 ---- ---- ---- ---- 7000. -1060. 8060. 230000 ---- ---- ---- ---- 1991. -205. 1993. 23500 ---- ---- ---- ---- 7330. -1055. 8385. 235000 ---- ---- ---- ---- 2038. -195. 2040. 24000 ---- ---- ---- ---- 7670. -1050. 8720. 240000 ---- ---- ---- ---- 2086. -185. 2087. 24500 ---- ---- ---- ---- 8015. -1040. 9055. 245000 ---- ---- ---- ---- 2133. -175. 2135. 25000 ---- ---- ---- ---- 8365. -1035. 9400. 250000 ---- ---- ---- ---- 2180. -165. 2182. 25500 ---- ---- ---- ---- 8725. -1020. 9745. 26000 ---- ---- ---- ---- 9085. -1015. 10100.0 26500 ---- ---- ---- ---- 9455. -1000. 10455.0 27000 ---- ---- ---- ---- 9830. -985. 10815.0 27500 ---- ---- ---- ---- 10210.0 -970. 11180.0 28000 ---- ---- ---- ---- 10595.0 -955. 11550.0 28500 ---- ---- ---- ---- 10985.0 -940. 11925.0 29000 ---- ---- ---- ---- 11375.0 -925. 12300.0 29500 ---- ---- ---- ---- 11775.0 -905. 12680.0 30000 ---- ---- ---- ---- 12175.0 -890. 13065.0 30500 ---- ---- ---- ---- 12580.0 -870. 13450.0 31000 ---- ---- ---- ---- 12985.0 -855. 13840.0 31500 ---- ---- ---- ---- 13395.0 -835. 14230.0 32000 ---- ---- ---- ---- 13810.0 -820. 14630.0 32500 ---- ---- ---- ---- 14230.0 -795. 15025.0 33000 ---- ---- ---- ---- 14645.0 -780. 15425.0 33500 ---- ---- ---- ---- 15070.0 -760. 15830.0 34000 ---- ---- ---- ---- 15495.0 -740. 16235.0 34500 ---- ---- ---- ---- 15920.0 -725. 16645.0 35000 ---- ---- ---- ---- 16350.0 -705. 17055.0 35500 ---- ---- ---- ---- 16780.0 -690. 17470.0 36000 ---- ---- ---- ---- 17215.0 -670. 17885.0 36500 ---- ---- ---- ---- 17650.0 -655. 18305.0 37000 ---- ---- ---- ---- 18085.0 -640. 18725.0 37500 ---- ---- ---- ---- 18520.0 -625. 19145.0 38000 ---- ---- ---- ---- 18960.0 -610. 19570.0 38500 ---- ---- ---- ---- 19405.0 -590. 19995.0 39000 ---- ---- ---- ---- 19845.0 -575. 20420.0 39500 ---- ---- ---- ---- 20290.0 -560. 20850.0 40000 ---- ---- ---- ---- 20735.0 -545. 21280.0 40500 ---- ---- ---- ---- 21180.0 -530. 21710.0 41000 ---- ---- ---- ---- 21630.0 -515. 22145.0 41500 ---- ---- ---- ---- 22075.0 -505. 22580.0 42000 ---- ---- ---- ---- 22525.0 -490. 23015.0 42500 ---- ---- ---- ---- 22975.0 -475. 23450.0 43000 ---- ---- ---- ---- 23430.0 -460. 23890.0 43500 ---- ---- ---- ---- 23880.0 -450. 24330.0 44000 ---- ---- ---- ---- 24335.0 -435. 24770.0 44500 ---- ---- ---- ---- 24785.0 -430. 25215.0 45000 ---- ---- ---- ---- 25240.0 -420. 25660.0 45500 ---- ---- ---- ---- 25695.0 -405. 26100.0 46000 ---- ---- ---- ---- 26150.0 -395. 26545.0 46500 ---- ---- ---- ---- 26605.0 -390. 26995.0 47000 ---- ---- ---- ---- 27060.0 -380. 27440.0 47500 ---- ---- ---- ---- 27520.0 -370. 27890.0 48000 ---- ---- ---- ---- 27975.0 -365. 28340.0 48500 ---- ---- ---- ---- 28435.0 -350. 28785.0 49000 ---- ---- ---- ---- 28890.0 -350. 29240.0 49500 ---- ---- ---- ---- 29350.0 -340. 29690.0 5000 ---- ---- ---- ---- 480. -15. 495. 50000 ---- ---- ---- ---- 29810.0 -330. 30140.0 500000 ---- ---- ---- ---- 4548. +440. 4544. 50500 ---- ---- ---- ---- 30265.0 -330. 30595.0 51000 ---- ---- ---- ---- 30725.0 -320. 31045.0 51500 ---- ---- ---- ---- 31185.0 -315. 31500.0 52000 ---- ---- ---- ---- 31645.0 -310. 31955.0 52500 ---- ---- ---- ---- 32105.0 -305. 32410.0 53000 ---- ---- ---- ---- 32570.0 -295. 32865.0 53500 ---- ---- ---- ---- 33030.0 -290. 33320.0 54000 ---- ---- ---- ---- 33490.0 -290. 33780.0 54500 ---- ---- ---- ---- 33950.0 -285. 34235.0 55000 ---- ---- ---- ---- 34415.0 -275. 34690.0 55500 ---- ---- ---- ---- 34875.0 -275. 35150.0 56000 ---- ---- ---- ---- 35340.0 -270. 35610.0 56500 ---- ---- ---- ---- 35800.0 -265. 36065.0 57000 ---- ---- ---- ---- 36265.0 -260. 36525.0 57500 ---- ---- ---- ---- 36730.0 -255. 36985.0 58000 ---- ---- ---- ---- 37190.0 -255. 37445.0 58500 ---- ---- ---- ---- 37655.0 -250. 37905.0 59000 ---- ---- ---- ---- 38120.0 -245. 38365.0 59500 ---- ---- ---- ---- 38580.0 -245. 38825.0 60000 ---- ---- ---- ---- 39045.0 -240. 39285.0 60500 ---- ---- ---- ---- 39510.0 -240. 39750.0 61000 ---- ---- ---- ---- 39975.0 -235. 40210.0 61500 ---- ---- ---- ---- 40440.0 -230. 40670.0 62000 ---- ---- ---- ---- 40905.0 -230. 41135.0 62500 ---- ---- ---- ---- 41370.0 -225. 41595.0 63000 ---- ---- ---- ---- 41835.0 -225. 42060.0 63500 ---- ---- ---- ---- 42300.0 -220. 42520.0 64000 ---- ---- ---- ---- 42765.0 -220. 42985.0 64500 ---- ---- ---- ---- 43230.0 -215. 43445.0 65000 ---- ---- ---- ---- 43695.0 -215. 43910.0 65500 ---- ---- ---- ---- 44165.0 -210. 44375.0 66000 ---- ---- ---- ---- 44630.0 -210. 44840.0 66500 ---- ---- ---- ---- 45095.0 -205. 45300.0 67000 ---- ---- ---- ---- 45560.0 -205. 45765.0 67500 ---- ---- ---- ---- 46025.0 -205. 46230.0 68000 ---- ---- ---- ---- 46495.0 -200. 46695.0 68500 ---- ---- ---- ---- 46960.0 -200. 47160.0 69000 ---- ---- ---- ---- 47425.0 -200. 47625.0 69500 ---- ---- ---- ---- 47890.0 -200. 48090.0 70000 ---- ---- ---- ---- 48360.0 -195. 48555.0 70500 ---- ---- ---- ---- 48825.0 -195. 49020.0 71000 ---- ---- ---- ---- 49290.0 -195. 49485.0 71500 ---- ---- ---- ---- 49760.0 -190. 49950.0 72000 ---- ---- ---- ---- 50225.0 -195. 50420.0 72500 ---- ---- ---- ---- 50690.0 -195. 50885.0 73000 ---- ---- ---- ---- 51160.0 -190. 51350.0 73500 ---- ---- ---- ---- 51625.0 -190. 51815.0 74000 ---- ---- ---- ---- 52090.0 -195. 52285.0 74500 ---- ---- ---- ---- 52560.0 -190. 52750.0 75000 ---- ---- ---- ---- 53025.0 -190. 53215.0 75500 ---- ---- ---- ---- 53495.0 -185. 53680.0 76000 ---- ---- ---- ---- 53960.0 -190. 54150.0 76500 ---- ---- ---- ---- 54425.0 -190. 54615.0 77000 ---- ---- ---- ---- 54895.0 -190. 55085.0 77500 ---- ---- ---- ---- 55360.0 -190. 55550.0 78000 ---- ---- ---- ---- 55830.0 -185. 56015.0 78500 ---- ---- ---- ---- 56295.0 -190. 56485.0 79000 ---- ---- ---- ---- 56760.0 -190. 56950.0 79500 ---- ---- ---- ---- 57230.0 -190. 57420.0 80000 ---- ---- ---- ---- 57695.0 -190. 57885.0 80500 ---- ---- ---- ---- 58165.0 -190. 58355.0 81000 ---- ---- ---- ---- 58630.0 -190. 58820.0 81500 ---- ---- ---- ---- 59095.0 -195. 59290.0 82000 ---- ---- ---- ---- 59565.0 -190. 59755.0 82500 ---- ---- ---- ---- 60030.0 -195. 60225.0 83000 ---- ---- ---- ---- 60500.0 -195. 60695.0 83500 ---- ---- ---- ---- 60965.0 -195. 61160.0 84000 ---- ---- ---- ---- 61430.0 -200. 61630.0 84500 ---- ---- ---- ---- 61900.0 -200. 62100.0 85000 ---- ---- ---- ---- 62365.0 -200. 62565.0 85500 ---- ---- ---- ---- 62835.0 -200. 63035.0 86000 ---- ---- ---- ---- 63300.0 -205. 63505.0 86500 ---- ---- ---- ---- 63770.0 -200. 63970.0 87000 ---- ---- ---- ---- 64235.0 -205. 64440.0 87500 ---- ---- ---- ---- 64700.0 -210. 64910.0 88000 ---- ---- ---- ---- 65170.0 -205. 65375.0 88500 ---- ---- ---- ---- 65635.0 -210. 65845.0 89000 ---- ---- ---- ---- 66105.0 -210. 66315.0 89500 ---- ---- ---- ---- 66570.0 -215. 66785.0 90000 ---- ---- ---- ---- 67040.0 -210. 67250.0 90500 ---- ---- ---- ---- 67505.0 -215. 67720.0 91000 ---- ---- ---- ---- 67975.0 -215. 68190.0 91500 ---- ---- ---- ---- 68440.0 -220. 68660.0 92000 ---- ---- ---- ---- 68910.0 -220. 69130.0 92500 ---- ---- ---- ---- 69375.0 -220. 69595.0 93000 ---- ---- ---- ---- 69845.0 -220. 70065.0 93500 ---- ---- ---- ---- 70310.0 -225. 70535.0 94000 ---- ---- ---- ---- 70780.0 -225. 71005.0 94500 ---- ---- ---- ---- 71245.0 -230. 71475.0 95000 ---- ---- ---- ---- 71715.0 -230. 71945.0 95500 ---- ---- ---- ---- 72185.0 -230. 72415.0 96000 ---- ---- ---- ---- 72650.0 -235. 72885.0 96500 ---- ---- ---- ---- 73120.0 -235. 73355.0 97000 ---- ---- ---- ---- 73585.0 -235. 73820.0 97500 ---- ---- ---- ---- 74055.0 -235. 74290.0 98000 ---- ---- ---- ---- 74525.0 -235. 74760.0 98500 ---- ---- ---- ---- 74990.0 -240. 75230.0 99000 ---- ---- ---- ---- 75460.0 -240. 75700.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 25. +24. 1. 10000 ---- ---- ---- ---- 1775. +180. 1595. 100000 ---- ---- ---- ---- 75735.0 +480. 75255.0 15000 ---- ---- ---- ---- 3225. -525. 3750. 20000 ---- ---- ---- ---- 5555. -960. 6515. 25000 ---- ---- ---- ---- 8720. -1020. 9740. 30000 ---- ---- ---- ---- 12475.0 -840. 13315.0 35000 ---- ---- ---- ---- 16580.0 -590. 17170.0 40000 ---- ---- ---- ---- 20900.0 -330. 21230.0 45000 ---- ---- ---- ---- 25340.0 -100. 25440.0 5000 ---- ---- ---- ---- 640. +350. 290. 50000 ---- ---- ---- ---- 29840.0 +75. 29765.0 500000 ---- ---- ---- ---- 4498. +960. 4488. 55000 ---- ---- ---- ---- 34385.0 +220. 34165.0 60000 ---- ---- ---- ---- 38955.0 +330. 38625.0 65000 ---- ---- ---- ---- 43540.0 +415. 43125.0 70000 ---- ---- ---- ---- 48140.0 +475. 47665.0 75000 ---- ---- ---- ---- 52745.0 +520. 52225.0 80000 ---- ---- ---- ---- 57345.0 +540. 56805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 308 2814 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2798.50B 2735.00A 2794.00B 2806.00 +46.00 2760.00 1100 ---- 2698.75B 2635.25A 2694.25B 2706.00 +45.75 2660.25 1200 ---- 2598.75B 2535.50A 2594.25B 2606.25 +46.00 2560.25 1300 ---- 2499.00B 2435.25A 2494.50B 2506.25 +45.75 2460.50 1400 ---- 2399.00B 2335.50A 2394.50B 2406.50 +46.00 2360.50 1500 ---- 2299.25B 2235.50A 2294.75B 2306.50 +45.75 2260.75 1600 ---- 2199.50B 2136.00A 2197.25B 2206.50 +45.75 2160.75 1700 ---- 2099.25B 2036.00A 2095.00B 2106.75 +45.75 2061.00 1800 ---- 1999.75B 1936.00A 1995.50B 2006.75 +45.50 1961.25 1900 ---- 1899.75B 1836.25A 1895.25B 1907.00 +45.75 1861.25 2000 ---- 1799.75B 1736.00A 1795.75B 1807.00 +45.50 1761.50 2100 ---- 1700.00B 1636.25A 1695.75B 1707.25 +45.50 1661.75 2200 ---- 1600.25B 1536.50A 1598.00B 1607.25 +45.50 1561.75 2250 ---- 1550.50B 1486.75A 1545.75B 1557.50 +45.50 1512.00 2300 ---- 1500.50B 1436.50A 1495.75B 1507.50 +45.50 1462.00 2350 ---- 1450.50B 1386.50A 1446.25B 1457.50 +45.50 1412.00 2400 ---- 1400.75B 1337.00A 1396.00B 1407.75 +45.50 1362.25 2450 ---- 1350.75B 1290.25A 1346.00B 1357.75 +45.50 1312.25 2500 ---- 1304.00B 1240.25A 1304.00B 1307.75 +45.25 1262.50 150 151 2550 ---- 1251.00B 1190.00A 1246.25B 1257.75 +45.25 1212.50 2600 ---- 1201.00B 1139.25A 1196.25B 1208.00 +45.25 1162.75 2650 ---- 1151.25B 1089.50A 1146.50B 1158.00 +45.25 1112.75 2700 ---- 1101.25B 1039.50A 1095.25B 1108.25 +45.25 1063.00 2750 ---- 1051.50B 989.75A 1046.75B 1058.25 +45.25 1013.00 2800 ---- 1001.75B 939.75A 995.25B 1008.25 +45.00 963.25 2850 ---- 951.75B 890.25A 947.00B 958.50 +45.00 913.50 2880 ---- 921.75B 861.25A 917.50B 928.50 +45.00 883.50 2890 ---- 911.75B 851.25A 907.25B 918.50 +45.00 873.50 2900 ---- 902.00B 840.25A 897.25B 908.50 +45.00 863.50 2910 ---- 892.00B 830.50A 887.25B 898.75 +45.25 853.50 2920 ---- 882.00B 820.25A 877.25B 888.75 +45.00 843.75 2930 ---- 872.00B 810.25A 868.00B 878.75 +45.00 833.75 2940 ---- 862.25B 801.25A 855.75B 868.75 +45.00 823.75 2950 ---- 852.25B 790.50A 847.75B 858.75 +45.00 813.75 2960 ---- 842.25B 780.75A 837.50B 848.75 +45.00 803.75 2970 ---- 832.25B 770.25A 827.50B 838.75 +44.75 794.00 2980 ---- 822.25B 760.50A 817.50B 828.75 +44.75 784.00 2990 ---- 812.50B 751.75A 807.75B 819.00 +45.00 774.00 3000 ---- 805.50B 740.75A 805.00B 809.00 +45.00 764.00 300 302 3010 ---- 792.50B 730.75A 786.00B 799.00 +45.00 754.00 3020 ---- 782.50B 720.75A 777.75B 789.00 +44.75 744.25 3030 ---- 772.50B 711.75A 767.75B 779.00 +44.75 734.25 3040 ---- 762.75B 701.00A 758.00B 769.00 +44.75 724.25 3050 ---- 752.50B 691.00A 748.00B 759.00 +44.75 714.25 3060 ---- 743.00B 681.00A 736.25B 749.25 +44.75 704.50 3070 ---- 733.00B 672.00A 728.00B 739.25 +44.75 694.50 3080 ---- 723.50B 661.25A 718.00B 729.25 +44.75 684.50 3090 ---- 713.25B 651.00A 708.25B 719.25 +44.75 674.50 3100 ---- 703.25B 641.25A 692.75B 709.25 +44.50 664.75 3110 ---- 693.25B 631.25A 682.75B 699.50 +44.75 654.75 3120 ---- 683.50B 621.50A 678.50B 689.50 +44.75 644.75 3130 ---- 673.50B 611.50A 668.75B 679.50 +44.50 635.00 3140 ---- 663.50B 601.50A 653.00B 669.50 +44.50 625.00 3150 ---- 653.50B 591.50A 648.50B 659.50 +44.50 615.00 3160 ---- 643.75B 581.75A 638.75B 649.75 +44.50 605.25 3170 ---- 633.75B 572.75A 629.00B 639.75 +44.50 595.25 3180 ---- 623.75B 562.00A 618.75B 629.75 +44.50 585.25 3190 ---- 613.75B 552.25A 605.75B 619.75 +44.25 575.50 3200 ---- 606.75B 543.25A 606.25B 610.00 +44.50 565.50 1 3210 ---- 594.00B 532.50A 585.75B 600.00 +44.25 555.75 3220 ---- 584.25B 523.50A 579.25B 590.00 +44.25 545.75 30 3230 ---- 574.50B 512.50A 567.75B 580.00 +44.00 536.00 40 3240 ---- 564.75B 503.00A 556.00B 570.25 +44.25 526.00 3250 ---- 554.75B 493.00A 546.25B 560.25 +44.00 516.25 3260 ---- 544.75B 483.25A 540.00B 550.25 +43.75 506.50 3270 ---- 534.75B 473.75A 529.75B 540.50 +43.75 496.75 3280 ---- 525.25B 463.75A 520.25B 530.50 +43.75 486.75 3290 ---- 515.25B 454.00A 510.25B 520.75 +43.75 477.00 3300 ---- 505.50B 444.25A 500.25B 510.75 +43.50 467.25 3310 ---- 495.75B 434.50A 490.75B 501.00 +43.50 457.50 3320 ---- 485.75B 424.75A 479.25B 491.00 +43.00 448.00 32 3330 ---- 476.00B 415.25A 469.50B 481.25 +43.00 438.25 32 64 3340 ---- 466.25B 405.50A 459.75B 471.50 +43.00 428.50 3350 ---- 459.00B 396.00A 458.50B 461.50 +42.75 418.75 72 3360 ---- 447.75B 386.50A 446.75B 451.75 +42.50 409.25 40 3370 ---- 437.00B 377.00A 430.50B 442.00 +42.25 399.75 32 33 3380 ---- 427.25B 367.50A 415.25B 432.25 +42.00 390.25 2 3390 ---- 417.75B 358.00A 411.25B 422.50 +42.00 380.50 9 3400 ---- 408.00B 348.75A 401.50B 412.75 +41.50 371.25 3410 ---- 398.50B 339.50A 392.25B 403.00 +41.25 361.75 1 3420 ---- 389.00B 330.25A 381.25B 393.50 +41.25 352.25 1 3430 ---- 379.25B 320.50A 371.75B 383.75 +40.75 343.00 8 3440 ---- 369.75B 311.50A 362.25B 374.25 +40.50 333.75 3450 ---- 363.25B 302.50A 363.00B 364.75 +40.25 324.50 66 3460 ---- 351.25B 293.75A 344.50B 355.25 +39.75 315.50 1 3470 ---- 342.00B 284.75A 334.25B 345.75 +39.25 306.50 2 3480 ---- 333.25B 276.25A 328.25B 336.25 +38.75 297.50 11 3490 ---- 324.25B 267.50A 319.00B 327.00 +38.50 288.50 5 3500 ---- 315.25B 258.75A 308.00B 317.75 +38.00 279.75 151 154 3510 ---- 306.00B 251.00A 297.00B 308.50 +37.50 35 271.00 1 143 3520 ---- 297.00B 242.00A 288.00B 299.50 +37.25 262.25 5 3530 ---- 288.25B 233.75A 281.25B 290.50 +36.75 253.75 3540 ---- 279.25B 226.00A 268.00B 281.50 +36.25 245.25 12 3550 ---- 270.75B 214.50A 262.50B 272.50 +35.50 237.00 33 3560 ---- 262.00B 206.50A 257.50B 263.75 +35.00 228.75 51 3570 ---- 253.50B 198.75A 252.50B 255.00 +34.50 220.50 6 3580 ---- 245.00B 191.00A 237.00B 246.50 +34.00 212.50 9 3590 ---- 236.75B 183.50A 228.25B 238.00 +33.50 204.50 12 3600 ---- 228.50B 176.00A 221.25B 229.50 +32.75 196.75 49 43 3610 230.25 230.25 168.75A 227.50A 221.25 +32.25 2 189.00 17 3620 ---- 212.50B 161.50A 212.00B 213.00 +31.50 181.50 1 21 3630 ---- 212.00B 154.50A 211.75B 205.00 +31.00 174.00 2 3640 ---- 208.75B 147.50A 208.75B 197.00 +30.25 166.75 3 3650 191.25 200.75B 140.75A 150.50A 189.00 +29.50 7 159.50 61 69 3660 ---- 193.00B 134.25A 193.00B 181.25 +28.75 152.50 16 44 3670 160.25 185.25B 127.75A 157.25A 173.75 +28.00 1 145.75 5 9 3680 ---- 177.75B 121.50A 177.75B 166.25 +27.25 139.00 1 67 3690 117.00 170.50B 115.25A 115.25A 159.00 +26.75 5 132.25 25 39 3700 143.50 163.25B 109.25A 148.25A 152.00 +26.00 14 126.00 1 55 3710 136.75 156.00B 103.50A 134.50A 145.00 +25.25 36 119.75 34 108 3720 122.75 149.00B 98.00A 123.75A 138.25 +24.75 2 113.50 33 69 3730 119.25 142.25B 92.50A 125.25A 131.50 +24.00 5 107.50 2 46 3740 91.00 135.75B 87.25A 135.75B 125.00 +23.25 14 101.75 26 39 3750 116.00 129.25B 82.25A 129.25B 118.75 +22.50 170 96.25 111 141 3760 ---- 122.75B 77.25A 122.75B 112.50 +21.75 73 90.75 41 59 3770 96.00 116.75B 72.50A 116.75B 106.75 +21.25 10 85.50 57 51 3780 84.00 110.75B 68.00A 95.75A 101.00 +20.50 5 80.50 29 34 3790 ---- 105.00B 63.75A 105.00B 95.25 +19.75 4 75.50 5 178 3800 85.25 99.25B 59.50A 99.25B 90.00 +19.00 64 71.00 405 563 3810 79.00 94.00B 55.75A 94.00B 84.75 +18.25 11 66.50 6 3820 73.75 88.50B 51.75A 77.25A 79.75 +17.75 131 62.00 31 3830 67.75 83.50B 48.25A 77.75B 74.75 +16.75 55 58.00 211 3840 65.50 78.50B 44.75A 78.50B 70.25 +16.25 138 54.00 1 2 3850 52.50 73.75B 41.50A 73.75B 65.75 +15.50 179 50.25 460 237 3860 ---- 69.25B 38.50A 69.25B 61.50 +14.75 46.75 17 3870 43.50 65.00B 35.75A 51.75A 57.50 +14.25 62 43.25 284 78 3880 38.75 60.75B 33.00A 47.50A 53.50 +13.50 42 40.00 32 50 3890 34.75 56.75B 30.25A 56.75B 49.75 +12.75 217 37.00 2 99 3900 44.25 53.00B 28.00A 53.00B 46.25 +12.00 27 34.25 333 156 3910 29.75 49.25B 25.50A 49.25B 43.00 +11.50 25 31.50 15 3920 38.00 46.00B 23.50A 33.75A 39.75 +10.75 304 29.00 53 124 3930 24.75 42.50B 21.50A 42.50B 36.75 +10.25 22 26.50 204 214 3940 ---- 39.50B 19.75A 39.50B 34.00 +9.50 5 24.50 60 100 3950 28.50 36.50B 18.00A 25.00A 31.25 +9.00 13 22.25 24 39 3960 ---- 33.75B 16.50A 33.75B 28.75 +8.25 3 20.50 3 8 3970 28.00 31.00B 15.00A 31.00B 26.50 +7.75 181 18.75 2 19 3980 22.75 28.75B 13.75A 13.75A 24.25 +7.25 196 17.00 13 3990 ---- 26.25B 12.50A 26.25B 22.25 +6.75 15.50 7 4000 ---- 24.25B 11.25A 24.25B 20.25 +6.00 34 14.25 94 4010 15.50 22.25B 10.25A 22.25B 18.50 +5.50 27 13.00 3 8 4020 ---- 20.25B 9.50A 20.25B 16.75 +5.00 11.75 10 72 4030 ---- 18.50B 8.50A 18.50B 15.25 +4.50 1 10.75 105 4040 12.25 16.75B 7.75A 16.75B 13.75 +4.00 31 9.75 4 4050 11.50 15.25B 7.00A 15.25B 12.50 +3.75 29 8.75 69 4060 ---- 14.00B 6.50A 14.00B 11.25 +3.25 12 8.00 1 139 4070 8.25 12.75B 6.00A 12.75B 10.25 +3.00 1 7.25 54 4080 ---- 11.50B 5.50A 11.50B 9.25 +2.75 160 6.50 51 4090 7.50 10.50B 4.85A 10.50B 8.25 +2.25 37 6.00 51 4100 7.50 9.50B 4.35A 7.00 7.50 +2.00 49 5.50 7 551 4110 6.50 8.50B 4.00A 4.45A 6.75 +1.85 137 4.90 1 3 4120 ---- 7.75B 3.65A 7.75B 6.00 +1.55 4.45 4130 ---- 7.00B 3.30A 7.00B 5.50 +1.45 4.05 2 4140 4.10 6.25B 3.05A 4.25A 4.85 +1.20 77 3.65 1 4150 ---- 5.50B 2.80A 5.50B 4.35 +1.05 3.30 17 4160 ---- 5.00B 2.55A 5.00B 3.90 +.90 3.00 2 4170 ---- 4.60B 2.35A 4.60B 3.50 +.75 3 2.75 4180 ---- 4.10B 2.15A 4.10B 3.15 +.65 2.50 4200 ---- 3.35B 1.80A 3.35B 2.55 +.45 2 2.10 1 296 4250 ---- 1.95B 1.15A 1.95B 1.50 +.20 1.30 351 363 4300 ---- 1.10B .75A 1.10B .90 +.05 .85 2 4350 .55 .65B .45A .45A .50 -.05 1 .55 1 4400 ---- .40B ---- .40B .30 -.05 2 .35 24 4500 ---- ---- ---- ---- .10 -.05 .15 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2998.25B 2934.75A 2993.75B 3005.75 +46.00 2959.75 900 ---- 2898.50B 2835.00A 2894.00B 2905.75 +46.00 2859.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2661 3400 6289 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 58 2000 ---- ---- ---- ---- CAB -.05 .05 3 2100 ---- ---- ---- ---- CAB -.05 .05 5 2200 ---- ---- ---- ---- .05 -.05 .10 6 2250 ---- ---- ---- ---- .05 -.05 .10 1 2300 ---- ---- .10A .10A .05 -.10 .15 9 2350 ---- ---- ---- ---- .05 -.10 .15 20 2400 ---- ---- .15A .15A .05 -.15 .20 1 2450 ---- ---- .15A .15A .10 -.10 .20 176 2500 ---- ---- .20A .20A .10 -.15 .25 130 2550 ---- ---- .20A .20A .10 -.15 .25 59 2600 ---- ---- .20A .20A .15 -.15 .30 72 2650 .25 .25 .20 .20 .15 -.20 2 .35 4 18 2700 ---- ---- .25A .25A .20 -.25 .45 76 149 2750 ---- ---- .30A .30A .25 -.25 .50 1 2800 .35 .35 .35 .35 .30 -.30 3 .60 5 16 2850 .45 .45 .40A .40A .35 -.35 2 .70 34 2880 ---- ---- .45A .45A .40 -.40 .80 7 2890 ---- ---- .45A .45A .40 -.40 .80 7 2900 ---- ---- .50A .50A .45 -.40 .85 50 216 2910 ---- ---- .50A .50A .45 -.40 .85 2920 .50 .50 .50 .60B .45 -.45 500 .90 5 2930 ---- ---- .50A .50A .50 -.40 .90 2940 ---- ---- .55A .55A .50 -.45 .95 20 2950 .50 .50 .50 .50 .55 -.45 2 1.00 5 11 2960 ---- ---- .60A .60A .55 -.45 1.00 2970 ---- ---- .60A .60A .55 -.50 1.05 1 10 2980 ---- ---- .60A .60A .60 -.50 1.10 229 284 2990 ---- ---- .65A .65A .60 -.55 1 1.15 69 70 3000 1.05 1.05 .65A .65A .65 -.50 2 1.15 12 554 3010 ---- ---- .70A .70A .65 -.55 1.20 132 3020 ---- ---- .70A .70A .70 -.55 1.25 6 3030 ---- ---- .75A .75A .70 -.60 1.30 3040 ---- ---- .75A .75A .75 -.60 1.35 150 3050 .85 1.00 .80A 1.00B .75 -.60 10 1.35 9 3060 .75 .75 .75 .75 .80 -.60 1 1.40 814 818 3070 ---- ---- .85A .85A .80 -.65 1.45 215 3080 ---- ---- .90A .90A .85 -.65 1.50 3090 .95 .95 .90A .90A .90 -.65 149 1.55 10 5 3100 ---- ---- .95A .95A .90 -.70 100 1.60 1 48 3110 ---- ---- 1.00A 1.00A .95 -.70 1.65 2 3120 1.10 1.10 1.00A 1.00A 1.00 -.75 72 1.75 10 19 3130 ---- ---- 1.05A 1.05A 1.05 -.75 5 1.80 15 3140 ---- ---- 1.10A 1.10A 1.10 -.75 1.85 6 3150 1.60 1.60 1.10 1.10 1.10 -.85 357 1.95 11 18 3160 ---- ---- 1.20A 1.20A 1.15 -.85 2.00 5 6 3170 1.95 1.95 1.25A 1.65B 1.20 -.90 2 2.10 822 817 3180 1.70 1.70 1.30A 1.75B 1.25 -.95 2 2.20 32 53 3190 2.00 2.20B 1.35A 2.20B 1.30 -1.00 1 2.30 34 3200 1.90 2.30B 1.40A 1.90B 1.35 -1.05 899 2.40 23 628 3210 1.70 1.70 1.40 1.40 1.45 -1.05 12 2.50 78 3220 ---- ---- 1.55A 1.55A 1.50 -1.10 2.60 313 3230 ---- ---- 1.55A 1.55A 1.55 -1.20 2.75 111 3240 ---- ---- 1.65A 1.65A 1.60 -1.30 2.90 255 3250 ---- ---- 1.70A 1.70A 1.70 -1.35 250 3.05 200 361 3260 2.00 2.00 1.80A 2.05B 1.80 -1.40 5 3.20 251 3270 ---- ---- 1.90A 1.90A 1.85 -1.55 3.40 271 3280 2.30 3.60B 2.00A 2.00A 1.95 -1.60 215 3.55 299 3290 2.50 3.85B 2.05A 2.10 2.05 -1.75 124 3.80 153 3300 3.20 4.10B 2.20A 2.35 2.15 -1.85 687 4.00 39 458 3310 3.75 4.40B 2.30A 2.30A 2.30 -1.95 65 4.25 664 3320 ---- 4.70B 2.45A 2.45A 2.40 -2.10 4.50 114 3330 ---- 5.00B 2.60A 2.60A 2.55 -2.25 4.80 354 3340 ---- ---- 2.75A 2.75A 2.70 -2.55 5.25 71 3350 4.55 5.75B 2.90A 2.90A 2.85 -2.65 730 5.50 35 263 3360 ---- 6.25B 3.10A 3.10A 3.05 -2.70 5.75 32 72 3370 ---- 6.75B 3.30A 3.30A 3.25 -3.00 6.25 2 49 3380 4.30 7.25B 3.55A 4.60B 3.45 -3.30 1 6.75 2 116 3390 ---- 7.75B 3.80A 3.80A 3.70 -3.55 7.25 413 424 3400 7.00 8.50B 4.00 4.15B 3.95 -3.80 67 7.75 43 49 3410 5.50 9.25B 4.40A 4.40A 4.25 -4.00 2 8.25 94 114 3420 ---- 10.00B 4.70A 4.70A 4.60 -4.15 8.75 27 54 3430 ---- 10.75B 5.25A 5.25A 4.95 -4.55 3 9.50 7 3440 ---- 11.75B 5.50A 5.50A 5.25 -5.00 1 10.25 10 3450 7.75 12.50B 6.00 6.00 5.75 -5.25 293 11.00 11 97 3460 ---- 13.75B 6.50A 6.50A 6.25 -5.75 12.00 17 3470 9.25 14.75B 7.00A 9.25B 6.75 -6.00 5 12.75 22 24 3480 13.00 16.00B 7.75A 7.75A 7.50 -6.25 26 13.75 73 3490 11.25 17.25B 8.25A 8.25A 8.25 -6.75 5 15.00 2 19 3500 12.00 18.50B 9.00 9.25B 9.00 -7.00 30 16.00 22 383 3510 9.75 20.00B 9.75 10.25B 9.75 -7.50 45 17.25 74 3520 ---- 21.75B 10.75A 10.75A 10.50 -8.25 18.75 85 3530 ---- 23.50B 11.50A 11.50A 11.50 -8.50 20.00 2 34 3540 ---- 25.25B 12.50A 12.50A 12.50 -9.00 1 21.50 6 8 3550 26.50 27.00B 13.75A 13.75A 13.75 -9.50 2 23.25 4 34 3560 ---- 29.25B 14.75A 14.75A 14.75 -10.25 1 25.00 6 11 3570 19.25 31.50B 16.00A 16.00A 16.00 -10.75 23 26.75 19 49 3580 ---- 33.75B 17.25A 17.25A 17.50 -11.25 3 28.75 34 39 3590 ---- 36.00B 18.75A 18.75A 19.00 -11.75 109 30.75 6 122 3600 26.25 38.50B 20.25 21.25B 20.50 -12.50 104 33.00 36 461 3610 22.25 41.25B 21.75A 23.25B 22.25 -13.00 58 35.25 6 3620 ---- 44.00B 23.50A 23.50A 24.00 -13.75 37.75 95 3630 ---- 47.00B 25.50A 25.50A 25.75 -14.50 40.25 1 56 3640 ---- 50.00B 27.25A 27.25A 27.75 -15.25 192 43.00 2 19 3650 36.50 53.25B 29.50A 29.50A 30.00 -15.75 16 45.75 12 83 3660 37.25 56.75B 31.75A 38.00B 32.25 -16.50 1 48.75 13 92 3670 ---- 60.25B 34.00A 34.00A 34.75 -17.00 51.75 2 106 3680 51.75 64.00B 36.50A 36.50A 37.25 -17.75 11 55.00 40 43 3690 53.25 67.75B 39.00A 39.00A 40.00 -18.50 116 58.50 5 30 3700 60.00 71.75B 41.75A 45.00B 42.75 -19.25 31 62.00 9 436 3710 ---- 75.75B 44.75A 44.75A 45.75 -20.00 65.75 2 171 3720 54.75 80.25B 47.75A 47.75A 49.00 -20.50 15 69.50 172 163 3730 64.50 84.75B 51.00A 51.00A 52.25 -21.50 8 73.75 40 31 3740 62.50 89.50B 54.25A 54.25A 56.00 -21.75 26 77.75 8 3750 74.25 94.25B 57.75A 61.75 59.50 -22.75 153 82.25 74 10 3760 64.50 99.50B 61.50A 61.50A 63.50 -23.25 15 86.75 21 3770 72.75 104.75B 65.25A 97.25B 67.50 -24.00 3 91.50 132 94 3780 88.25 110.25B 69.25A 69.25A 71.75 -24.75 63 96.50 2 3790 84.25 115.75B 73.50A 73.50A 76.00 -25.50 26 101.50 1 2 3800 87.25 121.75B 77.50 83.75B 80.75 -26.00 130 106.75 4 3810 115.50 127.75B 82.50A 88.75B 85.50 -26.75 56 112.25 1 2 3820 96.50 134.00B 87.25A 87.25A 90.50 -27.50 1 118.00 5 3830 ---- 140.25B 92.25A 92.25A 95.50 -28.25 123.75 3 3840 ---- 147.00B 97.25A 97.25A 101.00 -29.00 130.00 5 3850 ---- 153.75B 102.50A 102.50A 106.50 -29.50 136.00 5 3860 118.50 160.50B 108.00A 108.00A 112.25 -30.25 1 142.50 3 3870 ---- 167.75B 113.75A 113.75A 118.00 -31.25 149.25 4 3880 ---- 175.00B 119.50A 119.50A 124.25 -31.75 156.00 1 2 3890 127.00 182.25B 125.50A 134.50B 130.50 -32.25 10 162.75 1 2 3900 ---- 190.00B 131.50A 131.50A 137.00 -33.00 73 170.00 6 3910 ---- 197.75B 138.00A 138.00A 143.50 -33.75 177.25 9 29 3920 148.50 205.50B 144.50A 154.50B 150.50 -34.25 1 184.75 33 3930 ---- 210.75B 151.25A 151.25A 157.50 -35.00 192.50 16 3940 162.25 219.00B 158.00A 169.00B 164.50 -35.75 1 200.25 15 3950 ---- 227.25B 165.00A 165.00A 172.00 -36.00 208.00 1 3960 ---- 235.75B 172.25A 172.25A 179.25 -37.00 216.25 16 3970 ---- 244.25B 179.75A 179.75A 187.00 -37.50 224.50 3980 ---- 253.00B 187.25A 187.25A 194.75 -38.00 232.75 3990 ---- 261.75B 194.75A 194.75A 202.75 -38.50 241.25 4000 ---- 270.25B 202.75A 202.75A 210.75 -39.00 249.75 155 4010 ---- 279.25B 222.75A 222.75A 219.00 -39.50 258.50 4020 ---- 288.50B 231.00A 231.00A 227.25 -40.00 267.25 4030 ---- 297.50B 239.50A 239.50A 235.75 -40.50 276.25 4040 ---- 306.75B 248.25A 248.25A 244.25 -41.00 285.25 4050 ---- 316.25B 257.00A 257.00A 253.00 -41.25 294.25 4060 ---- 325.50B 265.75A 265.75A 261.75 -41.75 303.50 4070 ---- 335.00B 274.75A 274.75A 270.75 -42.00 312.75 4080 ---- 344.50B 283.75A 283.75A 279.75 -42.25 322.00 4090 ---- 354.00B 293.00A 293.00A 288.75 -42.75 331.50 4100 ---- 363.50B 302.25A 302.25A 298.00 -43.00 341.00 4110 ---- 373.25B 311.50A 311.50A 307.00 -43.50 350.50 4120 ---- 382.75B 321.00A 321.00A 316.50 -43.50 360.00 4130 ---- 392.50B 330.50A 330.50A 325.75 -43.75 369.50 4140 ---- 402.00B 340.00A 340.00A 335.25 -43.75 379.00 4150 ---- 411.75B 349.50A 349.50A 344.75 -44.00 388.75 4160 ---- 421.50B 359.25A 359.25A 354.25 -44.25 398.50 4170 ---- 431.25B 369.00A 369.00A 363.75 -44.50 408.25 4180 ---- 441.00B 378.75A 378.75A 373.50 -44.50 418.00 4200 ---- 460.00B 399.00A 399.00A 392.75 -44.75 437.50 4250 ---- 509.00B 448.50A 448.50A 441.75 -44.75 486.50 4300 ---- 559.50B 495.50A 495.50A 491.00 -45.00 536.00 77 4350 ---- 609.25B 547.75A 547.75A 540.50 -45.25 585.75 4400 ---- 659.00B 597.25A 597.25A 590.25 -45.25 635.50 4500 ---- 758.75B 697.00A 697.00A 690.00 -45.00 735.00 4600 ---- 860.75B 796.75A 796.75A 789.75 -45.00 834.75 4700 ---- 960.50B 896.50A 896.50A 889.75 -45.00 934.75 4800 ---- 1060.25B 996.50A 996.50A 989.50 -45.00 1034.50 4900 ---- 1160.00B 1096.50A 1096.50A 1089.50 -44.75 1134.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5926 3753 13224 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2800.00B 2736.25A 2796.00B 2807.50 +46.00 2761.50 1100 ---- 2700.25B 2636.25A 2696.00B 2707.50 +46.00 2661.50 1200 ---- 2600.00B 2536.25A 2596.00B 2607.50 +45.75 2561.75 1300 ---- 2500.50B 2436.75A 2496.25B 2507.50 +45.75 2461.75 1400 ---- 2400.75B 2336.50A 2396.25B 2407.75 +46.00 2361.75 1500 ---- 2300.75B 2236.50A 2296.25B 2307.75 +45.75 2262.00 1600 ---- 2200.75B 2137.00A 2198.25B 2207.75 +45.75 2162.00 1700 ---- 2101.00B 2036.75A 2096.50B 2107.75 +45.75 2062.00 1800 ---- 2000.75B 1936.75A 1998.50B 2008.00 +45.75 1962.25 1900 ---- 1901.00B 1837.00A 1896.25B 1908.00 +45.75 1862.25 2000 ---- 1801.00B 1737.00A 1796.75B 1808.00 +45.50 1762.50 2100 ---- 1701.25B 1637.25A 1696.75B 1708.00 +45.50 1662.50 2200 ---- 1600.75B 1537.00A 1596.50B 1608.25 +45.75 1562.50 2250 ---- 1551.25B 1487.25A 1546.50B 1558.25 +45.75 1512.50 2300 ---- 1501.50B 1437.00A 1498.75B 1508.25 +45.50 1462.75 2350 ---- 1451.50B 1387.50A 1446.75B 1458.25 +45.50 1412.75 2400 ---- 1401.50B 1337.50A 1397.00B 1408.25 +45.50 1362.75 2450 ---- 1351.25B 1287.25A 1347.00B 1358.50 +45.75 1312.75 2500 ---- 1301.50B 1237.25A 1297.00B 1308.50 +45.50 1263.00 2550 ---- 1251.75B 1187.75A 1249.00B 1258.50 +45.50 1213.00 2600 ---- 1201.75B 1137.25A 1197.25B 1208.50 +45.50 1163.00 2650 ---- 1151.75B 1087.50A 1147.00B 1158.50 +45.50 1113.00 2700 ---- 1101.50B 1039.50A 1097.00B 1108.50 +45.25 1063.25 2750 ---- 1052.00B 989.75A 1047.25B 1058.50 +45.25 1013.25 2800 ---- 1002.00B 939.75A 997.50B 1008.75 +45.50 963.25 2850 ---- 952.00B 889.75A 945.75B 958.75 +45.25 913.50 2900 ---- 902.00B 840.00A 897.50B 908.75 +45.25 863.50 2950 ---- 852.25B 790.00A 847.75B 858.75 +45.25 813.50 2960 ---- 842.00B 780.00A 837.50B 848.75 +45.25 803.50 2970 ---- 832.25B 770.00A 827.75B 838.75 +45.00 793.75 2980 ---- 822.25B 760.00A 817.75B 828.75 +45.00 783.75 2990 ---- 812.25B 750.00A 807.75B 818.75 +45.00 773.75 3000 ---- 802.25B 740.00A 797.50B 808.75 +45.00 763.75 3010 ---- 792.25B 730.00A 787.50B 799.00 +45.25 753.75 3020 ---- 782.25B 720.25A 776.00B 789.00 +45.25 743.75 3030 ---- 772.50B 710.25A 767.50B 779.00 +45.25 733.75 3040 ---- 762.50B 700.25A 758.00B 769.00 +45.25 723.75 3050 ---- 752.25B 690.25A 747.75B 759.00 +45.25 713.75 3060 ---- 742.50B 680.25A 738.00B 749.00 +45.25 703.75 3070 ---- 732.50B 670.25A 727.75B 739.00 +45.25 693.75 3080 ---- 722.50B 660.25A 718.00B 729.00 +45.00 684.00 3090 ---- 712.25B 650.25A 707.75B 719.00 +45.00 674.00 3100 ---- 702.50B 640.25A 697.75B 709.00 +45.00 664.00 3110 ---- 692.50B 630.25A 687.75B 699.00 +45.00 654.00 3120 ---- 682.50B 620.50A 677.75B 689.00 +45.00 644.00 3130 ---- 672.75B 610.50A 666.25B 679.00 +45.00 634.00 3140 ---- 662.50B 600.50A 656.25B 669.00 +45.00 624.00 3150 ---- 652.75B 590.50A 647.75B 659.00 +45.00 614.00 3160 ---- 642.75B 580.50A 638.25B 649.00 +44.75 604.25 3170 ---- 632.75B 570.50A 628.00B 639.00 +44.75 594.25 3180 ---- 622.75B 560.50A 618.00B 629.00 +44.75 584.25 3190 ---- 612.50B 550.50A 608.00B 619.00 +44.75 574.25 3200 ---- 602.75B 540.50A 598.00B 609.25 +45.00 564.25 3210 ---- 593.00B 530.75A 589.00B 599.25 +45.00 554.25 3220 ---- 583.25B 520.75A 576.50B 589.25 +45.00 544.25 3230 ---- 573.00B 510.75A 568.50B 579.25 +44.75 534.50 3240 ---- 563.00B 500.75A 558.50B 569.25 +44.75 524.50 3250 ---- 553.00B 491.00A 548.50B 559.25 +44.75 514.50 3260 ---- 543.00B 481.00A 538.50B 549.25 +44.75 504.50 3270 ---- 533.25B 471.00A 529.00B 539.25 +44.75 494.50 3280 ---- 523.25B 461.00A 516.75B 529.25 +44.50 484.75 3290 ---- 513.25B 451.00A 508.50B 519.25 +44.50 474.75 3300 ---- 503.25B 441.25A 498.75B 509.25 +44.50 464.75 3310 ---- 493.25B 431.25A 488.75B 499.25 +44.25 455.00 3315 ---- 488.50B 426.25A 483.75B 494.25 +44.25 450.00 3320 ---- 483.50B 421.50A 478.50B 489.50 +44.50 445.00 3325 ---- 478.50B 416.25A 473.50B 484.50 +44.50 440.00 3330 ---- 473.75B 411.50A 467.00B 479.50 +44.50 435.00 3335 ---- 468.75B 406.50A 463.75B 474.50 +44.50 430.00 3340 ---- 464.00B 401.50A 459.00B 469.50 +44.25 425.25 3345 ---- 459.00B 396.50A 453.75B 464.50 +44.25 420.25 3350 ---- 454.00B 392.25A 449.00B 459.50 +44.25 415.25 3355 ---- 449.00B 386.75A 443.75B 454.50 +44.25 410.25 3360 ---- 444.00B 381.75A 438.75B 449.50 +44.25 405.25 3365 ---- 439.00B 376.75A 432.25B 444.50 +44.00 400.50 3370 ---- 434.00B 372.00A 429.00B 439.50 +44.00 395.50 3375 ---- 429.00B 367.00A 424.00B 434.50 +44.00 390.50 3380 ---- 424.00B 362.25A 419.25B 429.50 +43.75 385.75 3385 ---- 419.25B 358.25A 414.00B 424.75 +44.00 380.75 3390 ---- 414.25B 353.50A 409.25B 419.75 +44.00 375.75 3395 ---- 409.25B 347.50A 404.25B 414.75 +43.75 371.00 3400 ---- 404.50B 342.50A 399.50B 409.75 +43.75 366.00 3405 ---- 399.75B 337.75A 394.50B 404.75 +43.75 361.00 3410 ---- 394.75B 332.75A 389.50B 399.75 +43.50 356.25 3415 ---- 389.75B 328.00A 384.50B 394.75 +43.50 351.25 3420 ---- 384.75B 323.00A 379.75B 389.75 +43.25 346.50 3425 ---- 379.75B 318.25A 374.75B 385.00 +43.50 341.50 3430 ---- 375.00B 313.25A 370.00B 380.00 +43.25 336.75 3435 ---- 370.00B 308.50A 365.00B 375.00 +43.25 331.75 3440 ---- 365.00B 303.75A 359.75B 370.00 +43.00 327.00 3445 ---- 360.25B 299.00A 353.50B 365.00 +43.00 322.00 3450 ---- 355.25B 294.00A 349.25B 360.25 +43.00 317.25 3455 ---- 350.50B 289.25A 343.50B 355.25 +42.75 312.50 3460 ---- 345.50B 284.50A 338.50B 350.25 +42.75 307.50 3465 ---- 340.75B 279.75A 333.50B 345.25 +42.50 302.75 3470 ---- 336.75B 275.00A 335.75B 340.50 +42.50 298.00 3475 ---- 331.00B 270.50A 324.00B 335.50 +42.25 293.25 3480 ---- 327.00B 265.75A 326.00B 330.50 +42.00 288.50 3485 ---- 321.25B 261.00A 314.25B 325.75 +42.00 283.75 3490 ---- 316.25B 256.25A 309.25B 320.75 +41.75 279.00 3495 ---- 311.50B 251.50A 304.50B 315.75 +41.50 274.25 3500 ---- 306.75B 247.00A 299.75B 311.00 +41.50 269.50 3505 ---- 302.00B 242.50A 295.25B 306.00 +41.25 264.75 3510 ---- 297.25B 237.50A 290.25B 301.25 +41.25 260.00 3515 ---- 292.50B 233.00A 286.75B 296.25 +40.75 255.50 3520 ---- 287.50B 228.75A 281.00B 291.50 +40.75 250.75 3525 ---- 282.75B 224.25A 277.25B 286.50 +40.25 246.25 3530 ---- 278.00B 219.75A 271.00B 281.75 +40.25 241.50 3535 ---- 273.25B 215.25A 268.50B 277.00 +40.00 237.00 3540 ---- 268.75B 210.75A 260.75B 272.00 +39.50 232.50 3545 ---- 264.00B 206.25A 256.00B 267.25 +39.25 228.00 3550 ---- 259.25B 202.00A 252.75B 262.50 +39.00 223.50 3555 ---- 255.50B 197.75A 246.75B 257.75 +38.75 219.00 1 3560 ---- 250.75B 193.50A 241.50B 253.00 +38.50 214.50 3565 ---- 246.25B 189.25A 238.75B 248.25 +38.00 210.25 3570 ---- 241.50B 185.25A 234.25B 243.50 +37.75 205.75 3575 ---- 237.00B 181.00A 227.75B 238.75 +37.25 201.50 2 3580 ---- 232.25B 176.75A 227.25B 234.00 +37.00 197.00 3585 ---- 227.75B 172.75A 223.00B 229.25 +36.50 192.75 3590 ---- 223.50B 168.75A 215.75B 224.75 +36.25 188.50 3595 ---- 219.00B 164.50A 211.25B 220.00 +35.75 184.25 3600 ---- 214.25B 157.75A 206.75B 215.50 +35.50 180.00 3605 ---- 209.75B 153.75A 203.25B 211.00 +35.00 176.00 3610 ---- 205.50B 150.00A 198.25B 206.25 +34.50 171.75 3615 ---- 201.00B 146.00A 196.25B 201.75 +34.00 167.75 3620 ---- 196.75B 142.25A 192.50B 197.25 +33.75 163.50 3625 ---- 192.25B 138.25A 185.50B 192.75 +33.25 159.50 3630 ---- 187.75B 134.50A 183.75B 188.50 +33.00 155.50 3635 ---- 184.00B 131.00A 179.50B 184.00 +32.25 151.75 3640 ---- 179.75B 127.25A 178.75B 179.75 +32.00 147.75 3645 ---- 175.50B 123.75A 174.50B 175.50 +31.75 143.75 3650 ---- 171.25B 120.00A 167.00B 171.00 +31.00 140.00 3655 ---- 167.00B 116.50A 161.00B 166.75 +30.50 136.25 10 10 3660 ---- 163.00B 113.00A 161.25B 162.75 +30.25 132.50 1 3665 ---- 159.25B 109.75A 158.00B 158.50 +29.75 128.75 3670 ---- 157.25B 106.25A 156.00B 154.25 +29.00 125.25 5 3675 ---- 153.25B 103.00A 152.00B 150.25 +28.75 121.50 3680 ---- 150.25B 99.75A 150.25B 146.25 +28.25 118.00 2 5 3685 ---- 151.50B 96.50A 151.50B 142.25 +27.75 114.50 2 3690 ---- 150.50B 93.25A 150.50B 138.25 +27.25 111.00 2 3695 ---- 146.50B 90.25A 146.50B 134.50 +26.75 107.75 3700 ---- 142.50B 87.00A 142.50B 130.75 +26.50 104.25 2 4 3705 ---- 138.75B 84.00A 138.75B 126.75 +25.75 101.00 3710 ---- 134.75B 81.25A 134.75B 123.00 +25.25 97.75 1 3715 ---- 131.00B 78.25A 131.00B 119.50 +25.00 94.50 3720 ---- 127.25B 75.50A 127.25B 115.75 +24.25 91.50 9 3725 ---- 123.50B 72.75A 123.50B 112.25 +24.00 2 88.25 2 2 3730 ---- 120.00B 70.00A 120.00B 108.75 +23.50 85.25 1 17 3735 ---- 116.25B 67.25A 116.25B 105.25 +23.00 82.25 3740 ---- 112.75B 64.75A 112.75B 101.75 +22.25 79.50 20 3745 ---- 109.25B 62.25A 109.25B 98.50 +22.00 76.50 24 3750 96.50 105.75B 59.75A 105.75B 95.25 +21.50 3 73.75 24 4 3755 ---- 102.50B 57.25A 102.50B 92.00 +21.00 71.00 2 3760 ---- 99.00B 55.00A 99.00B 88.75 +20.50 68.25 2 22 3765 ---- 95.75B 52.75A 95.75B 85.50 +19.75 65.75 19 19 3770 61.25 92.50B 50.50A 92.50B 82.50 +19.50 6 63.00 4 1 3775 74.50 89.50B 48.50A 89.50B 79.50 +19.00 31 60.50 108 114 3780 ---- 86.25B 46.25A 86.25B 76.50 +18.25 34 58.25 3 2 3785 ---- 83.25B 44.25A 83.25B 73.75 +18.00 55.75 3790 60.75 80.25B 42.25A 59.75A 70.75 +17.25 18 53.50 1 1 3795 ---- 77.25B 40.50A 77.25B 68.00 +16.75 51.25 1 1 3800 68.50 74.50B 38.50A 65.50B 65.50 +16.50 31 49.00 34 23 3805 59.00 71.75B 36.75A 55.25A 62.75 +16.00 20 46.75 3810 ---- 69.00B 35.00A 69.00B 60.25 +15.50 44.75 3815 63.50 66.25B 33.50A 55.00A 57.75 +15.00 16 42.75 3820 ---- 63.75B 31.75A 63.75B 55.25 +14.50 40.75 3825 42.50 61.25B 30.25A 51.00A 53.00 +14.00 4 39.00 1 6 3830 ---- 58.75B 28.75A 58.75B 50.50 +13.50 1 37.00 29 34 3835 40.25 56.25B 27.25A 31.25A 48.25 +13.00 2 35.25 3840 34.50 54.00B 26.00A 29.75A 46.25 +12.75 12 33.50 2 2 3845 ---- 51.75B 24.75A 51.75B 44.00 +12.00 32.00 3850 27.25 49.50B 23.50A 40.50 42.00 +11.50 59 30.50 29 26 3855 39.25 47.25B 22.25A 22.25A 40.00 +11.25 10 28.75 11 11 3860 ---- 45.25B 21.25A 45.25B 38.25 +10.75 1 27.50 44 3865 33.50 43.25B 20.00A 23.00A 36.25 +10.25 6 26.00 3870 33.75 41.25B 19.00A 41.25B 34.50 +9.75 25 24.75 3875 ---- 39.50B 18.00A 39.50B 32.75 +9.50 23.25 3880 ---- 37.50B 17.00A 37.50B 31.00 +9.00 2 22.00 3885 ---- 35.75B 16.00A 35.75B 29.50 +8.50 1 21.00 2 1 3890 25.25 34.00B 15.25A 17.50A 28.00 +8.25 2 19.75 10 3895 ---- 32.50B 14.25A 32.50B 26.50 +7.75 2 18.75 3900 22.00 30.75B 13.50A 25.50B 25.00 +7.25 4 17.75 1 18 3905 26.00 29.25B 12.75A 22.75A 23.75 +7.00 34 16.75 3910 ---- 27.75B 12.00A 27.75B 22.50 +6.75 15.75 3915 ---- 26.50B 11.50A 26.50B 21.25 +6.25 15.00 324 342 3920 17.25 25.00B 10.75A 17.00A 20.00 +6.00 49 14.00 3925 ---- ---- ---- 10.25A 18.75 UNCH ---- 3930 ---- 22.50B 9.50A 22.50B 17.75 +5.25 12.50 3935 ---- ---- ---- 9.25A 16.75 UNCH ---- 3940 ---- 20.00B 8.50A 20.00B 15.75 +4.75 11.00 35 35 3945 13.50 19.00B 13.50 11.50A 14.75 UNCH 40 ---- 3950 11.50 17.75B 7.50A 17.75B 13.75 +4.00 23 9.75 12 6 3960 ---- 16.00B 6.75A 16.00B 12.25 +3.50 6 8.75 51 51 3970 11.00 14.00B 6.00A 10.50 10.75 +3.00 28 7.75 3 151 3980 ---- 12.50B 5.25A 12.50B 9.50 +2.75 6.75 41 41 3990 ---- 11.00B 4.60A 11.00B 8.25 +2.25 2 6.00 31 31 4000 6.75 9.75B 4.10A 9.75B 7.25 +2.00 6 5.25 71 70 4010 ---- 8.50B 3.70A 8.50B 6.25 +1.55 4.70 4020 ---- 7.50B 3.25A 7.50B 5.50 +1.35 4.15 171 171 4030 ---- 6.50B 2.90A 6.50B 4.70 +1.00 3 3.70 1 1 4040 ---- 5.50B 2.55A 5.50B 4.05 +.80 3.25 47 4050 2.75 5.00B 2.30A 5.00B 3.55 +.65 7493 2.90 475 475 4060 ---- 4.35B 2.05A 4.35B 3.05 +.50 2.55 4070 ---- 3.80B 1.85A 3.80B 2.65 +.40 2 2.25 4080 2.00 3.30B 1.65A 3.30B 2.30 +.30 3 2.00 4090 2.20 2.85B 1.45A 1.80A 2.00 +.25 4 1.75 4100 1.80 2.50B 1.30A 2.50B 1.70 +.15 1 1.55 4110 1.20 2.15B 1.20 2.15B 1.50 UNCH 58 ---- 4120 ---- ---- ---- 1.05A 1.30 UNCH ---- 4130 1.20 1.20 1.20 1.15A 1.10 UNCH 55 ---- 4150 1.00 1.25B .75A .85A .85 -.05 72 .90 3 3 4200 ---- .60B .40A .60B .45 -.05 .50 4250 ---- ---- .25A .25A .25 -.05 .30 4300 ---- ---- ---- ---- .10 -.10 .20 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3000.00B 2936.00A 2996.25B 3007.25 +46.00 2961.25 900 ---- 2900.25B 2836.50A 2895.50B 2907.25 +45.75 2861.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8171 1506 1870 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 10 2750 ---- ---- .10A .10A .05 -.10 .15 6 6 2800 ---- ---- .15A .15A .10 -.10 .20 1 2850 ---- ---- .15A .15A .10 -.15 .25 2900 ---- ---- .15A .15A .10 -.20 .30 2950 ---- ---- .15A .15A .15 -.20 .35 2960 ---- ---- .15A .15A .15 -.20 .35 2970 ---- ---- .15A .15A .15 -.20 .35 2980 ---- ---- .20A .20A .15 -.20 .35 12 2990 ---- ---- .20A .20A .15 -.25 .40 3000 .20 .20 .20 .20 .15 -.25 15 .40 3010 .20 .20 .20 .20 .15 -.25 10 .40 3020 .20 .20 .20 .20 .15 -.30 1 .45 3030 .20 .20 .20 .20 .15 -.30 1 .45 3040 ---- ---- .20A .20A .15 -.30 .45 3050 ---- ---- .20A .20A .20 -.30 .50 1 3060 ---- ---- .20A .20A .20 -.30 .50 3070 ---- ---- .25A .25A .20 -.30 .50 3080 ---- ---- .25A .25A .20 -.35 .55 10 11 3090 ---- ---- .25A .25A .20 -.35 .55 2 3100 ---- ---- .25A .25A .20 -.35 .55 201 3110 .25 .25 .25 .30B .20 -.40 500 .60 1 3120 ---- ---- .25A .25A .20 -.40 .60 1 3130 ---- ---- .25A .25A .25 -.35 .60 1 3140 ---- ---- .30A .30A .25 -.40 .65 3150 ---- ---- .30A .30A .25 -.40 .65 20 3160 .45 .45 .30 .35B .25 -.45 512 .70 3170 ---- ---- .30A .30A .25 -.45 .70 3180 ---- ---- .30A .30A .25 -.50 .75 3190 .50 .50 .30A .30A .30 -.45 15 .75 1 17 3200 ---- ---- .35A .35A .30 -.50 .80 10 3210 ---- ---- .35A .35A .30 -.50 .80 2 31 3220 ---- ---- .35A .35A .30 -.55 .85 1 21 3230 ---- ---- .35A .35A .30 -.60 .90 1 1 3240 .45 .45 .40A .40A .35 -.60 11 .95 6 21 3250 ---- ---- .40A .40A .35 -.60 .95 3260 ---- ---- .40A .40A .35 -.65 1.00 3 11 3270 ---- ---- .40A .40A .35 -.70 1.05 4 3280 ---- ---- .45A .45A .40 -.70 1.10 3 7 3290 ---- ---- .45A .45A .40 -.75 1.15 3 7 3300 .90 1.15B .50A .80B .40 -.85 80 1.25 2 9 3310 ---- ---- .50A .50A .45 -.85 1.30 3315 ---- ---- .50A .50A .45 -.90 1.35 3320 ---- ---- .50A .50A .45 -.90 1.35 6 3325 ---- ---- .55A .55A .45 -.95 1.40 3330 ---- ---- .55A .55A .50 -.95 1.45 3335 ---- ---- .55A .55A .50 -1.00 1.50 3340 ---- ---- .55A .55A .50 -1.05 1.55 3345 ---- ---- .60A .60A .50 -1.10 1.60 3350 ---- ---- .60A .60A .55 -1.10 4 1.65 14 3355 ---- ---- .60A .60A .55 -1.15 1.70 47 3360 ---- ---- .65A .65A .55 -1.20 1.75 3365 ---- ---- .65A .65A .60 -1.20 1.80 3370 ---- 1.90B .65A .65A .60 -1.25 1.85 49 50 3375 ---- 2.00B .70A .70A .65 -1.30 1.95 3380 ---- 2.05B .70A .70A .65 -1.35 2.00 1 1 3385 1.15 2.15B .70A 1.55B .65 -1.40 2 2.05 3390 ---- 2.25B .75A .75A .70 -1.45 2.15 1 3395 1.25 2.35B .75A 1.70B .70 -1.50 2 2.20 5 5 3400 1.70 2.45B .80A 2.45B .75 -1.55 4257 2.30 3 1010 3405 ---- 2.60B .85A .85A .75 -1.65 2.40 37 37 3410 ---- 2.70B .85A .85A .80 -1.70 2.50 1 1 3415 ---- 2.85B .90A .90A .85 -1.75 2.60 1 1 3420 ---- 2.95B .90A .90A .85 -1.85 2.70 3425 ---- 3.10B .95A .95A .90 -1.90 2.80 2 3430 ---- 3.30B 1.00A 1.00A .95 -2.00 2.95 20 3435 ---- 3.45B 1.05A 1.05A 1.00 -2.05 3.05 33 33 3440 ---- 3.65B 1.10A 1.10A 1.05 -2.15 1 3.20 3445 ---- 3.80B 1.10A 1.10A 1.10 -2.25 3.35 3450 1.65 4.00B 1.20A 1.70B 1.15 -2.35 15 3.50 3455 ---- 4.25B 1.25A 1.25A 1.20 -2.50 3.70 3460 1.90 4.50B 1.30A 1.30A 1.25 -2.60 1 3.85 3465 ---- 4.70B 1.35A 1.35A 1.30 -2.75 4.05 32 32 3470 1.85 5.00B 1.40A 2.10B 1.35 -2.90 2 4.25 5 5 3475 2.20 5.25B 1.45A 1.45A 1.45 -3.00 2 4.45 3480 ---- 5.50B 1.55A 1.55A 1.50 -3.15 4.65 3485 ---- 5.75B 1.60A 1.60A 1.60 -3.30 4.90 3490 ---- 6.25B 1.70A 1.70A 1.70 -3.55 5.25 3495 3.25 6.50B 1.80A 4.85B 1.75 -3.75 32 5.50 3500 3.50 7.00B 1.90A 1.90A 1.90 -3.85 434 5.75 126 295 3505 ---- 7.25B 2.00A 2.00A 2.00 -4.00 6.00 3510 4.05 7.75B 2.10A 5.75B 2.10 -4.15 1 6.25 6 1 3515 2.45 8.25B 2.20A 2.20A 2.20 -4.55 1 6.75 1 1 3520 ---- 8.50B 2.35A 2.35A 2.35 -4.65 7.00 25 25 3525 4.10 9.00B 2.50A 2.50A 2.50 -5.00 1 7.50 3530 ---- 9.75B 2.65A 2.65A 2.65 -5.10 7.75 3535 ---- 10.25B 2.75A 2.75A 2.80 -5.45 8.25 3540 6.00 10.75B 2.95A 2.95A 3.00 -5.75 1 8.75 3545 5.50 11.25B 3.15A 3.15A 3.20 -6.05 2 9.25 10 10 3550 5.00 12.00B 3.30A 3.30A 3.40 -6.35 16 9.75 49 27 3555 ---- 12.75B 3.55A 3.55A 3.60 -6.65 10.25 3560 8.25 13.25B 3.80A 3.80A 3.80 -6.95 14 10.75 3565 6.50 14.00B 4.00A 11.00B 4.05 -7.20 31 11.25 3570 6.25 14.75B 4.30A 4.30A 4.35 -7.65 1 12.00 1 3575 8.75 15.75B 4.60A 4.60A 4.60 -7.90 13 12.50 9 9 3580 ---- 16.50B 4.90A 4.90A 4.90 -8.35 13.25 12 8 3585 ---- 17.50B 5.25A 5.25A 5.25 -8.75 14.00 2 2 3590 ---- 18.25B 5.75A 5.75A 5.50 -9.25 14.75 3595 ---- 19.25B 6.00A 6.00A 6.00 -9.50 15.50 8 8 3600 10.50 20.25B 6.50 7.00B 6.25 -10.00 139 16.25 186 339 3605 ---- 21.25B 6.75A 6.75A 6.75 -10.25 17.00 12 8 3610 13.50 22.25B 7.25A 18.00B 7.25 -10.75 1 18.00 3615 15.50 23.50B 7.75A 7.75A 7.75 -11.00 44 18.75 3620 ---- 24.50B 8.25A 8.25A 8.25 -11.50 19.75 3625 14.25 25.75B 9.00A 25.75B 8.75 -12.00 25 20.75 25 25 3630 11.25 27.00B 9.50A 9.50A 9.25 -12.50 1 21.75 2 1 3635 20.75 28.25B 10.00A 10.00A 10.00 -12.75 98 22.75 2 2 3640 ---- 29.75B 10.75A 10.75A 10.50 -13.25 23.75 5 7 3645 ---- 31.00B 11.50A 11.50A 11.25 -13.75 25.00 3650 18.00 32.50B 12.00A 17.50B 12.00 -14.25 65 26.25 28 23 3655 ---- 34.00B 12.75A 12.75A 12.75 -14.50 1 27.25 3 3660 ---- 35.50B 13.50A 13.50A 13.50 -15.00 28.50 4 7 3665 23.75 37.00B 14.25A 31.00B 14.25 -15.75 39 30.00 2 3670 19.75 38.75B 15.25A 21.50B 15.25 -16.00 1 31.25 2 3675 16.75 40.25B 16.00A 16.00A 16.25 -16.50 10 32.75 3680 ---- 42.00B 17.00A 17.00A 17.00 -17.00 1 34.00 5 3685 29.00 43.75B 18.00A 18.00A 18.00 -17.50 19 35.50 53 42 3690 21.00 45.50B 19.00A 19.25A 19.25 -18.00 6 37.25 3695 ---- 47.50B 20.00A 20.00A 20.25 -18.50 2 38.75 5 3 3700 21.25 49.50B 21.00A 21.00A 21.50 -18.75 25 40.25 124 145 3705 ---- 51.50B 22.00A 22.00A 22.75 -19.25 1 42.00 1 1 3710 ---- 53.50B 23.25A 23.25A 24.00 -19.75 43.75 1 6 3715 ---- 55.50B 24.50A 24.50A 25.25 -20.25 45.50 2 2 3720 ---- 57.75B 25.75A 25.75A 26.50 -21.00 2 47.50 3 11 3725 ---- 60.00B 27.00A 27.00A 28.00 -21.25 49.25 2 2 3730 ---- 62.25B 28.50A 28.50A 29.50 -21.75 51.25 52 44 3735 ---- 64.50B 29.75A 29.75A 31.00 -22.25 53.25 8 8 3740 ---- 67.00B 31.25A 31.25A 32.50 -23.00 55.50 6 26 3745 66.00 69.50B 32.75A 36.25B 34.25 -23.25 7 57.50 3 2 3750 44.00 72.00B 34.25A 37.50 36.00 -23.75 39 59.75 19 3 3755 ---- 74.50B 36.00A 36.00A 37.75 -24.25 371 62.00 4 4 3760 ---- 77.25B 37.50A 37.50A 39.50 -24.75 64.25 4 21 3765 ---- 80.00B 39.25A 39.25A 41.25 -25.50 66.75 3770 64.00 82.75B 41.00A 41.00A 43.25 -25.75 10 69.00 40 40 3775 ---- 85.50B 43.00A 43.00A 45.25 -26.25 71.50 2 2 3780 ---- 88.50B 44.75A 44.75A 47.25 -26.75 74.00 4 4 3785 ---- 91.50B 46.75A 46.75A 49.50 -27.25 4 76.75 85 65 3790 ---- 94.50B 48.75A 48.75A 51.50 -28.00 1 79.50 3795 ---- 97.50B 51.00A 51.00A 53.75 -28.50 82.25 3800 63.50 100.75B 53.00A 53.00A 56.25 -28.75 123 85.00 73 74 3805 65.75 104.00B 55.25A 71.25B 58.50 -29.25 1 87.75 1 1 3810 ---- 107.25B 57.50A 57.50A 61.00 -29.75 90.75 3815 ---- 110.50B 60.00A 60.00A 63.50 -30.25 15 93.75 3820 ---- 114.00B 62.25A 62.25A 66.00 -30.75 105 96.75 105 105 3825 ---- 117.50B 64.75A 64.75A 68.75 -31.00 99.75 3830 ---- 121.00B 67.50A 67.50A 71.25 -31.75 103.00 3835 ---- 124.50B 70.00A 70.00A 74.00 -32.25 106.25 3840 ---- 128.25B 72.75A 72.75A 77.00 -32.50 217 109.50 210 210 3845 88.25 132.00B 75.50A 132.00B 79.75 -33.25 6 113.00 3850 ---- 135.75B 78.25A 78.25A 82.75 -33.50 1 116.25 3855 ---- 139.50B 81.00A 81.00A 85.75 -34.00 119.75 3860 ---- 143.25B 84.00A 84.00A 88.75 -34.50 123.25 3865 ---- 147.25B 87.00A 87.00A 92.00 -35.00 127.00 3870 ---- 151.25B 90.00A 90.00A 95.25 -35.25 130.50 3875 ---- 155.25B 93.00A 93.00A 98.50 -35.75 134.25 3880 ---- 158.25B 96.25A 96.25A 101.75 -36.25 138.00 3885 ---- 161.00B 99.50A 99.50A 105.25 -36.50 141.75 42 32 3890 ---- 165.00B 102.75A 102.75A 108.75 -37.00 2 145.75 3895 ---- 169.25B 106.00A 106.00A 112.25 -37.25 149.50 3900 ---- 173.50B 109.50A 109.50A 115.75 -37.75 3 153.50 3905 ---- 177.50B 113.00A 113.00A 119.50 -38.00 157.50 3910 ---- 181.75B 116.50A 116.50A 123.00 -38.75 161.75 3915 ---- 186.25B 120.00A 120.00A 126.75 -39.00 165.75 3920 144.50 190.50B 123.50A 123.50A 130.75 -39.25 1 170.00 3925 ---- ---- ---- 127.25A 134.50 UNCH ---- 3930 ---- 199.25B 131.00A 131.00A 138.50 -39.75 178.25 3935 ---- ---- ---- 134.75A 142.25 UNCH ---- 3940 ---- 208.00B 138.75A 138.75A 146.25 -40.75 187.00 3945 ---- ---- ---- 142.50A 150.50 UNCH ---- 3950 ---- 217.00B 146.50A 146.50A 154.50 -41.25 195.75 3960 ---- 226.00B 166.25A 166.25A 162.75 -41.75 204.50 3970 ---- 235.25B 175.00A 175.00A 171.25 -42.25 213.50 3980 ---- 244.75B 183.50A 183.50A 180.00 -42.50 222.50 3990 ---- 254.25B 192.50A 192.50A 188.75 -43.00 231.75 4000 ---- 263.75B 201.25A 201.25A 197.75 -43.25 241.00 4010 ---- 273.25B 210.50A 210.50A 206.75 -43.75 250.50 4020 ---- 283.00B 219.75A 219.75A 216.00 -44.00 260.00 4030 ---- 292.50B 229.00A 229.00A 225.25 -44.25 269.50 4040 ---- 302.00B 238.25A 238.25A 234.75 -44.25 279.00 4050 ---- 311.75B 247.75A 247.75A 244.00 -44.50 288.50 4060 ---- 321.50B 257.50A 257.50A 253.75 -44.50 298.25 4070 ---- 331.25B 267.00A 267.00A 263.25 -44.75 308.00 4080 ---- 341.00B 276.75A 276.75A 272.75 -45.00 317.75 4090 ---- 351.00B 286.75A 286.75A 282.50 -45.00 327.50 4100 ---- 360.50B 296.50A 296.50A 292.25 -45.00 337.25 4110 ---- ---- ---- 306.50A 302.00 UNCH ---- 4120 ---- ---- ---- 316.25A 311.75 UNCH ---- 4130 ---- ---- ---- 326.25A 321.75 UNCH ---- 4150 ---- 410.00B 346.00A 346.00A 341.25 -45.25 386.50 4200 ---- 459.75B 396.50A 396.50A 391.00 -45.00 436.00 4250 ---- 509.75B 447.50A 447.50A 440.75 -45.00 485.75 4300 ---- 559.50B 497.25A 497.25A 490.50 -45.25 535.75 4400 ---- 659.25B 597.25A 597.25A 590.50 -45.00 635.50 4500 ---- 759.25B 697.00A 697.00A 690.25 -45.00 735.25 4600 ---- 861.25B 797.25A 797.25A 790.25 -45.00 835.25 4700 ---- 961.25B 896.75A 896.75A 890.25 -45.00 935.25 4800 ---- 1060.75B 996.75A 996.75A 990.00 -45.00 1035.00 4900 ---- ---- ---- 1097.25A 1090.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7364 1588 3313 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2800.50B 2736.25A 2796.00B 2807.25 +46.00 2761.25 1100 ---- 2700.50B 2636.25A 2697.75B 2707.25 +46.00 2661.25 1200 ---- 2600.00B 2536.00A 2598.00B 2607.25 +45.75 2561.50 1300 ---- 2500.50B 2436.50A 2496.00B 2507.25 +45.75 2461.50 1400 ---- 2400.75B 2336.50A 2396.00B 2407.50 +45.75 2361.75 1500 ---- 2300.25B 2236.25A 2296.25B 2307.50 +45.75 2261.75 1600 ---- 2201.25B 2136.25A 2197.00B 2207.50 +45.75 2161.75 1700 ---- 2100.75B 2036.50A 2096.00B 2107.75 +45.75 2062.00 1800 ---- 2000.50B 1936.50A 1996.50B 2007.75 +45.75 1962.00 1900 ---- 1900.75B 1836.50A 1897.25B 1907.75 +45.50 1862.25 2000 ---- 1801.25B 1736.75A 1796.25B 1808.00 +45.75 1762.25 2100 ---- 1701.50B 1636.75A 1697.00B 1708.00 +45.75 1662.25 2200 ---- 1601.50B 1536.75A 1597.50B 1608.00 +45.50 1562.50 2250 ---- 1551.50B 1487.25A 1546.75B 1558.00 +45.50 1512.50 2300 ---- 1501.50B 1437.25A 1496.50B 1508.25 +45.75 1462.50 2350 ---- 1451.25B 1387.00A 1447.00B 1458.25 +45.50 1412.75 2400 ---- 1401.75B 1337.25A 1399.00B 1408.25 +45.50 1362.75 2450 1333.25 1351.75B 1287.25A 1349.00B 1358.25 +45.50 1 1312.75 2500 ---- 1301.75B 1237.50A 1297.25B 1308.25 +45.50 1262.75 2550 ---- 1251.75B 1189.50A 1243.25B 1258.25 +45.25 1213.00 2600 ---- 1202.00B 1139.25A 1197.25B 1208.50 +45.50 1163.00 2650 ---- 1152.00B 1089.50A 1147.50B 1158.50 +45.50 1113.00 2700 ---- 1102.25B 1039.50A 1097.50B 1108.50 +45.25 1063.25 2750 ---- 1052.25B 989.50A 1048.00B 1058.50 +45.25 1013.25 2800 ---- 1002.25B 939.75A 997.50B 1008.75 +45.50 963.25 2850 ---- 952.50B 890.00A 947.75B 958.75 +45.25 913.50 2880 ---- 922.50B 859.50A 918.25B 928.75 +45.25 883.50 2890 ---- 912.50B 849.75A 904.75B 918.75 +45.25 873.50 2900 ---- 902.50B 840.00A 898.25B 908.75 +45.25 863.50 2910 ---- 892.50B 830.00A 888.25B 898.75 +45.25 853.50 2920 ---- 882.50B 820.00A 877.75B 888.75 +45.25 843.50 2930 ---- 872.50B 810.00A 867.75B 878.75 +45.00 833.75 2940 ---- 862.50B 800.00A 857.75B 868.75 +45.00 823.75 2950 ---- 852.75B 790.00A 848.00B 858.75 +45.00 813.75 2960 ---- 842.75B 780.00A 838.00B 848.75 +45.00 803.75 2970 ---- 833.00B 770.00A 832.75B 838.75 +45.00 793.75 2980 ---- 822.75B 760.00A 818.25B 829.00 +45.25 783.75 2990 ---- 812.75B 750.00A 808.50B 819.00 +45.25 773.75 3000 ---- 802.75B 740.25A 798.50B 809.00 +45.25 763.75 3010 ---- 792.75B 730.25A 788.75B 799.00 +45.25 753.75 3020 ---- 782.75B 720.00A 778.50B 789.00 +45.00 744.00 3030 ---- 772.75B 710.25A 767.75B 779.00 +45.00 734.00 3040 ---- 763.00B 700.25A 758.75B 769.00 +45.00 724.00 3050 ---- 753.00B 690.25A 748.25B 759.00 +45.00 714.00 3060 ---- 743.00B 680.25A 738.25B 749.00 +45.00 704.00 3070 ---- 733.00B 670.25A 728.50B 739.00 +45.00 694.00 3080 ---- 723.00B 660.50A 718.50B 729.00 +45.00 684.00 3090 ---- 713.00B 650.50A 708.75B 719.00 +45.00 674.00 3100 ---- 703.00B 640.50A 698.75B 709.00 +44.75 664.25 3110 ---- 693.00B 630.25A 688.25B 699.00 +44.75 654.25 3120 ---- 683.75B 620.50A 683.75B 689.25 +45.00 644.25 3130 ---- 673.25B 610.25A 668.50B 679.25 +45.00 634.25 3140 ---- 663.25B 600.50A 658.75B 669.25 +45.00 624.25 3150 ---- 654.00B 590.75A 654.00B 659.25 +45.00 614.25 3160 ---- 644.00B 580.75A 644.00B 649.25 +44.75 604.50 3170 ---- 634.00B 570.75A 634.00B 639.25 +44.75 594.50 3180 ---- 624.00B 560.75A 624.00B 629.25 +44.75 584.50 3190 ---- 613.50B 551.00A 608.25B 619.25 +44.75 574.50 3200 ---- 603.50B 541.00A 598.75B 609.25 +44.75 564.50 3210 ---- 594.25B 531.00A 594.25B 599.25 +44.50 554.75 3220 ---- 584.25B 520.75A 584.25B 589.50 +44.75 544.75 3230 ---- 574.25B 511.00A 574.25B 579.50 +44.75 534.75 3240 ---- 564.25B 501.00A 564.25B 569.50 +44.50 525.00 3250 ---- 553.75B 491.25A 549.00B 559.50 +44.50 515.00 3260 ---- 544.50B 481.25A 544.50B 549.50 +44.50 505.00 3270 ---- 534.50B 471.50A 534.50B 539.50 +44.25 495.25 3280 ---- 524.50B 461.50A 524.50B 529.75 +44.50 485.25 3290 ---- 514.25B 451.75A 509.25B 519.75 +44.50 475.25 3300 ---- 504.75B 441.50A 504.75B 509.75 +44.25 465.50 3310 ---- 494.75B 432.00A 494.75B 499.75 +44.25 455.50 120 48 3315 ---- 489.50B 426.50A 484.50B 494.75 +44.00 450.75 3320 ---- 484.50B 422.00A 479.50B 489.75 +44.00 445.75 16 42 3325 ---- 479.75B 417.00A 475.25B 484.75 +44.00 440.75 3330 ---- 474.50B 412.25A 470.00B 480.00 +44.25 435.75 3335 ---- 470.00B 407.25A 470.00B 475.00 +44.00 431.00 3340 ---- 464.75B 402.50A 459.75B 470.00 +44.00 426.00 30 3345 ---- 459.75B 397.50A 454.75B 465.00 +44.00 421.00 3350 ---- 457.25B 392.50A 457.25B 460.00 +43.75 416.25 31 3355 ---- 450.25B 387.75A 450.25B 455.00 +43.75 411.25 3360 ---- 445.25B 383.00A 445.25B 450.00 +43.75 406.25 3365 ---- 440.25B 378.00A 435.00B 445.25 +43.75 401.50 3370 ---- 435.00B 373.00A 430.50B 440.25 +43.75 396.50 3375 ---- 430.50B 368.25A 430.50B 435.25 +43.50 391.75 3380 ---- 425.50B 363.25A 420.25B 430.25 +43.50 386.75 3385 ---- 420.50B 358.50A 415.75B 425.25 +43.25 382.00 3390 ---- 415.75B 353.75A 415.75B 420.50 +43.50 377.00 3395 ---- 410.75B 349.00A 410.75B 415.50 +43.25 372.25 3400 ---- 408.00B 344.00A 407.50B 410.50 +43.25 367.25 1 3405 ---- 401.00B 339.25A 401.00B 405.50 +43.00 362.50 3410 ---- 396.00B 334.50A 388.00B 400.75 +43.25 357.50 3415 ---- 391.00B 329.50A 384.50B 395.75 +43.00 352.75 3420 ---- 386.25B 324.75A 382.25B 390.75 +42.75 348.00 64 3425 ---- 381.25B 320.00A 376.00B 386.00 +43.00 343.00 3430 ---- 377.50B 315.25A 376.50B 381.00 +42.75 338.25 3435 ---- 372.75B 310.50A 371.50B 376.00 +42.50 333.50 3440 ---- 366.75B 306.00A 361.25B 371.25 +42.50 328.75 3445 ---- 361.75B 301.25A 356.50B 366.25 +42.25 324.00 3450 ---- 359.00B 296.50A 359.00B 361.25 +42.00 319.25 1 3455 ---- 352.00B 291.75A 348.25B 356.50 +42.00 314.50 3460 ---- 347.50B 287.25A 347.50B 351.50 +41.75 309.75 2 3465 ---- 342.50B 282.50A 338.50B 346.75 +41.75 305.00 3470 ---- 337.75B 278.00A 333.75B 341.75 +41.50 300.25 1 3475 ---- 332.75B 273.25A 329.00B 337.00 +41.25 295.75 3480 ---- 328.00B 268.50A 324.25B 332.25 +41.25 291.00 2 3485 ---- 323.50B 264.00A 323.50B 327.25 +41.00 286.25 3490 ---- 318.50B 259.50A 314.75B 322.50 +40.75 281.75 2 3495 ---- 314.00B 255.00A 314.00B 317.75 +40.50 277.25 3500 ---- 311.75B 250.50A 311.25B 312.75 +40.25 272.50 3 3505 ---- 304.50B 246.00A 304.50B 308.00 +40.00 268.00 3510 ---- 300.00B 241.50A 295.75B 303.25 +39.75 263.50 2 3515 ---- 295.25B 237.25A 288.50B 298.50 +39.50 259.00 3520 ---- 290.50B 232.75A 284.25B 293.75 +39.25 254.50 3 3525 ---- 286.75B 228.50A 285.75B 289.00 +39.00 250.00 3530 ---- 282.00B 224.25A 275.75B 284.25 +38.75 245.50 20 3535 ---- 277.50B 220.00A 272.50B 279.50 +38.50 241.00 1 1 3540 ---- 272.75B 215.75A 268.00B 275.00 +38.25 236.75 1 25 3545 ---- 268.25B 212.00A 262.00B 270.25 +38.00 232.25 3550 ---- 263.75B 207.25A 258.75B 265.50 +37.50 228.00 1 1 3555 ---- 259.00B 203.00A 253.00B 261.00 +37.50 223.50 3560 ---- 254.50B 199.00A 249.75B 256.25 +37.00 219.25 12 3565 ---- 250.00B 195.00A 249.00B 251.75 +36.75 215.00 3570 ---- 245.50B 190.75A 244.50B 247.25 +36.50 210.75 8 3575 ---- 241.00B 186.75A 235.00B 242.50 +36.00 206.50 3580 ---- 236.75B 180.00A 235.75B 238.00 +35.50 202.50 16 40 3585 ---- 232.25B 176.25A 231.25B 233.50 +35.25 198.25 3590 ---- 228.00B 172.25A 223.00B 229.00 +35.00 194.00 1 4 3595 ---- 223.50B 168.25A 222.50B 224.75 +34.75 190.00 1 1 3600 ---- 219.25B 164.50A 218.25B 220.25 +34.25 186.00 22 3605 ---- 215.00B 160.50A 210.50B 216.00 +34.00 182.00 3610 ---- 210.75B 156.75A 206.25B 211.50 +33.50 178.00 16 31 3615 ---- 206.50B 153.00A 202.00B 207.25 +33.25 174.00 3620 ---- 202.25B 149.50A 195.75B 203.00 +33.00 2 170.00 213 3625 ---- 198.00B 145.75A 193.75B 198.75 +32.50 166.25 3630 ---- 194.00B 142.00A 189.50B 194.50 +32.25 2 162.25 5 3635 ---- 189.75B 138.50A 185.25B 190.25 +31.75 1 158.50 2 1 3640 ---- 185.75B 135.00A 182.50B 186.00 +31.25 154.75 16 56 3645 ---- 181.75B 131.50A 180.50B 182.00 +31.00 151.00 1 3650 ---- 178.00B 128.00A 177.00B 178.00 +30.75 1 147.25 1 182 3655 ---- 176.00B 124.50A 174.75B 174.00 +30.25 143.75 3660 ---- 173.75B 121.25A 173.75B 170.00 +30.00 140.00 33 77 3665 160.25 175.75B 117.75A 175.75B 166.00 +29.50 1 136.50 2 2 3670 ---- 173.75B 114.50A 173.75B 162.00 +29.00 1 133.00 28 101 3675 ---- 170.00B 111.25A 170.00B 158.00 +28.50 129.50 3680 ---- 166.00B 108.00A 166.00B 154.25 +28.25 126.00 10 62 3685 ---- 162.00B 105.00A 162.00B 150.50 +28.00 122.50 3690 ---- 158.25B 101.75A 158.25B 146.75 +27.50 106 119.25 68 147 3695 ---- 154.50B 98.75A 154.50B 143.00 +27.00 116.00 1 3700 ---- 150.75B 95.75A 150.75B 139.25 +26.50 112.75 18 39 3705 ---- 147.00B 92.75A 147.00B 135.50 +26.00 109.50 2 2 3710 ---- 143.25B 90.00A 143.25B 132.00 +25.75 6 106.25 25 81 3715 ---- 139.75B 87.00A 139.75B 128.50 +25.25 103.25 3720 ---- 136.00B 84.25A 136.00B 125.00 +25.00 100.00 39 46 3725 121.00 132.50B 81.50A 109.25A 121.50 +24.50 1 97.00 3730 ---- 129.00B 78.75A 129.00B 118.00 +24.00 94.00 13 38 3735 ---- 125.50B 76.25A 125.50B 114.75 +23.75 91.00 20 3740 105.50 122.00B 73.75A 122.00B 111.50 +23.25 1 88.25 34 212 3745 102.00 118.75B 71.00A 101.75A 108.25 +23.00 1 85.25 37 37 3750 ---- 115.50B 68.75A 115.50B 105.00 +22.50 127 82.50 105 251 3755 ---- 112.25B 66.25A 112.25B 101.75 +22.00 60 79.75 34 34 3760 ---- 109.00B 63.75A 109.00B 98.75 +21.75 77.00 26 194 3765 95.75 105.75B 61.50A 105.75B 95.50 +21.00 1 74.50 20 20 3770 78.00 102.75B 59.25A 89.75A 92.50 +20.75 114 71.75 246 282 3775 82.75 99.50B 57.00A 89.75B 89.75 +20.50 2 69.25 3780 64.50 96.50B 55.00A 96.50B 86.75 +20.00 13 66.75 180 150 3785 82.25 93.50B 52.75A 75.50A 84.00 +19.75 47 64.25 2 2 3790 71.50 90.75B 50.75A 90.75B 81.00 +19.00 23 62.00 42 186 3795 73.75 87.75B 48.75A 79.00B 78.25 +18.75 13 59.50 25 50 3800 54.00 85.00B 46.75A 85.00B 75.75 +18.50 62 57.25 193 156 3805 71.75 82.25B 45.00A 64.00A 73.00 +18.00 34 55.00 24 3810 69.00 79.50B 43.00A 43.00A 70.50 +17.50 77 53.00 78 169 3815 46.50 76.75B 41.25A 76.75B 68.00 +17.25 41 50.75 23 23 3820 56.00 74.25B 39.50A 57.25A 65.50 +16.75 34 48.75 44 212 3825 ---- 71.75B 38.00A 71.75B 63.00 +16.25 8 46.75 3830 57.00 69.25B 36.25A 41.25A 60.75 +16.00 209 44.75 16 42 3835 63.00 66.75B 34.75A 66.75B 58.50 +15.50 21 43.00 3840 51.75 64.50B 33.25A 64.50B 56.25 +15.00 162 41.25 66 209 3845 ---- 62.00B 31.75A 62.00B 54.00 +14.50 39.50 3850 41.50 59.75B 30.25A 50.25A 52.00 +14.25 303 37.75 102 245 3855 49.50 57.50B 29.00A 43.00A 50.00 +14.00 5 36.00 3860 39.75 55.50B 27.50A 55.50B 48.00 +13.50 43 34.50 1 110 3865 ---- 53.25B 26.50A 53.25B 46.00 +13.00 33.00 2 2 3870 ---- 51.25B 25.25A 51.25B 44.00 +12.50 4 31.50 110 304 3875 41.00 49.25B 24.00A 36.25A 42.25 +12.25 19 30.00 1 1 3880 40.75 47.25B 23.00A 47.25B 40.50 +11.75 117 28.75 38 3885 34.00 45.50B 21.75A 45.50B 38.75 +11.50 4 27.25 31 31 3890 32.25 43.50B 20.75A 43.50B 37.00 +11.00 5 26.00 12 21 3895 ---- ---- ---- 20.00A 35.50 UNCH ---- 3900 34.75 40.00B 18.75A 18.75A 33.75 +10.00 1 23.75 41 327 3905 ---- ---- ---- 18.00A 32.25 UNCH ---- 3910 30.00 36.75B 17.00A 36.75B 30.75 +9.25 6 21.50 94 67 3915 22.50 35.25B 19.25 35.25B 29.50 UNCH 4 ---- 3920 27.75 33.50B 15.25A 33.50B 28.00 +8.75 17 19.25 153 3925 ---- ---- ---- 14.75A 26.75 UNCH ---- 3930 ---- 30.75B 13.75A 30.75B 25.50 +8.00 17.50 16 3 3935 ---- ---- ---- 13.25A 24.25 UNCH ---- 3940 17.25 28.00B 12.50A 16.75A 23.00 +7.25 32 15.75 65 65 3945 ---- ---- ---- 12.00A 22.00 UNCH ---- 3950 19.75 25.50B 11.25A 25.50B 20.75 +6.50 40 14.25 5 84 3960 ---- 23.00B 10.00A 23.00B 18.75 +6.00 100 12.75 71 236 3970 ---- 20.75B 9.00A 20.75B 17.00 +5.50 11.50 45 3980 ---- 18.75B 8.00A 18.75B 15.25 +5.00 50 10.25 19 116 3990 ---- 17.00B 7.25A 17.00B 13.50 +4.25 46 9.25 18 393 4000 9.00 15.25B 6.50A 15.25B 12.00 +3.75 4 8.25 16 231 4010 12.00 13.75B 5.75A 13.75B 10.75 +3.50 2 7.25 1 200 4020 ---- 12.25B 5.25A 12.25B 9.50 +3.00 6.50 177 457 4030 ---- 11.00B 4.65A 11.00B 8.50 +2.50 108 6.00 52 54 4040 ---- 9.75B 4.15A 9.75B 7.50 +2.25 5.25 16 4050 5.75 8.75B 3.75A 6.50A 6.75 +2.05 2333 4.70 2354 2350 4060 ---- 7.75B 3.35A 7.75B 6.00 +1.80 161 4.20 2 4070 ---- 6.75B 3.05A 6.75B 5.25 +1.50 3.75 1 344 4080 3.60 6.00B 2.75A 6.00B 4.60 +1.25 4 3.35 18 78 4090 ---- 5.25B 2.45A 5.25B 4.05 +1.05 3.00 51 52 4100 3.80 4.80B 2.20A 2.20A 3.60 +.90 14 2.70 309 307 4110 ---- 4.25B 2.00A 4.25B 3.15 +.75 2.40 216 4120 ---- 3.75B 1.80A 3.75B 2.75 +.60 1 2.15 115 113 4130 ---- 3.35B 1.60A 3.35B 2.45 +.50 1 1.95 54 118 4140 ---- 2.95B 1.45A 2.95B 2.15 +.40 1.75 51 51 4150 ---- 2.60B 1.35A 2.60B 1.90 +.35 2 1.55 605 4160 ---- 2.30B 1.20A 2.30B 1.65 +.25 1.40 289 289 4170 ---- 2.05B 1.10A 2.05B 1.45 +.20 1.25 78 78 4180 1.15 1.80B 1.00A 1.80B 1.25 +.10 87 1.15 4200 1.05 1.40B .80A 1.40B 1.00 +.10 73 .90 1 89 4250 .60 .75B .50A .55A .55 UNCH 396 .55 4 4300 ---- .40B .30A .30A .30 -.05 .35 2 4350 ---- ---- ---- ---- .20 -.05 .25 4400 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 -.05 .10 3631 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3000.25B 2936.00A 2997.50B 3007.00 +46.00 2961.00 900 ---- 2900.25B 2836.00A 2895.75B 2907.00 +45.75 2861.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5154 5756 15252 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- CAB -.05 .05 1 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 101 101 2350 ---- ---- .05A .05A .05 -.05 .10 1 2400 ---- ---- .05A .05A .05 -.05 .10 1 2450 .05 .05 .05 .05 .05 -.05 2 .10 3 2500 ---- ---- .10A .10A .05 -.10 .15 20 2550 ---- ---- .10A .10A .05 -.10 .15 139 2600 ---- ---- .10A .10A .05 -.15 .20 1 8 2650 ---- ---- .15A .15A .10 -.10 .20 6 2700 ---- ---- .15A .15A .10 -.15 .25 9 18 2750 ---- ---- .15A .15A .10 -.20 .30 3 2800 ---- ---- .15A .15A .15 -.20 6 .35 5 190 2850 ---- ---- .15A .15A .15 -.25 .40 6 7 2880 ---- ---- .20A .20A .20 -.20 .40 1 12 2890 ---- ---- .25A .25A .20 -.25 .45 5 10 2900 ---- ---- .25A .25A .20 -.25 .45 1 210 2910 ---- ---- .25A .25A .20 -.25 .45 8 2920 ---- ---- .25A .25A .20 -.25 .45 5 2930 ---- ---- .25A .25A .20 -.30 .50 3 2940 ---- ---- .25A .25A .20 -.30 .50 90 2950 ---- ---- .25A .25A .25 -.25 .50 4 2960 .25 .25 .25 .25 .25 -.25 25 .50 6 2970 .25 .25 .25 .25 .25 -.30 17 .55 1 2980 .25 .25 .25 .25 .25 -.30 30 .55 100 2990 .25 .25 .25 .25 .25 -.30 1 .55 49 54 3000 .25 .25 .25 .25 .25 -.35 233 .60 361 356 3010 ---- ---- .30A .30A .30 -.30 .60 1 2 3020 .25 .25 .25 .25 .30 -.30 1178 .60 1 2 3030 ---- ---- .35A .35A .30 -.35 .65 2 7 3040 ---- ---- .35A .35A .30 -.35 .65 5 6 3050 ---- ---- .35A .35A .30 -.40 .70 1 2 3060 ---- ---- .35A .35A .35 -.35 .70 2 3070 ---- ---- .40A .40A .35 -.40 .75 3080 ---- ---- .40A .40A .35 -.40 .75 1 1 3090 ---- ---- .40A .40A .35 -.45 .80 2 108 3100 ---- ---- .40A .40A .40 -.40 46 .80 1 605 3110 ---- ---- .45A .45A .40 -.45 .85 3120 .80 .80 .45A .45A .40 -.45 1 .85 45 3130 ---- ---- .45A .45A .40 -.50 .90 396 3140 ---- ---- .45A .45A .45 -.50 7 .95 1 55 3150 .60 .60 .45A .65B .45 -.50 1 .95 40 123 3160 ---- ---- .50A .50A .45 -.55 1 1.00 66 165 3170 ---- ---- .50A .50A .50 -.55 1.05 66 3180 ---- ---- .50A .50A .50 -.60 1.10 10 179 3190 ---- ---- .55A .55A .55 -.60 7 1.15 412 570 3200 ---- ---- .55A .55A .55 -.65 145 1.20 39 412 3210 ---- ---- .60A .60A .55 -.70 1.25 24 194 3220 .75 .75 .60A .60A .60 -.70 7 1.30 56 121 3230 ---- ---- .65A .65A .60 -.75 1.35 112 258 3240 ---- ---- .65A .65A .65 -.75 1.40 194 3250 1.05 1.05 .70A .70A .70 -.80 685 1.50 2 216 3260 ---- ---- .70A .70A .70 -.85 1.55 1 393 3270 ---- ---- .75A .75A .75 -.90 1.65 11 247 3280 1.25 1.25 .80A .80A .75 -.95 3 1.70 8 34 3290 ---- ---- .80A .80A .80 -1.00 21 1.80 58 133 3300 1.40 1.90B .85A 1.90B .85 -1.05 12 1.90 49 237 3310 ---- 2.05B .90A .90A .90 -1.10 2.00 2 26 3315 ---- ---- .95A .95A .90 -1.20 2.10 3320 ---- ---- .95A .95A .95 -1.20 2 2.15 13 60 3325 ---- 2.25B 1.00A 1.00A .95 -1.25 2.20 3330 ---- 2.35B 1.00A 1.00A 1.00 -1.25 40 2.25 46 3335 ---- 2.40B 1.05A 1.05A 1.05 -1.30 2.35 3340 ---- 2.50B 1.05A 1.05A 1.05 -1.35 7 2.40 3 21 3345 ---- 2.60B 1.10A 1.10A 1.10 -1.40 2.50 3350 2.05 2.70B 1.15A 2.70B 1.10 -1.45 15 2.55 52 362 3355 ---- 2.80B 1.20A 1.20A 1.15 -1.50 2.65 3360 ---- 2.95B 1.20A 1.20A 1.20 -1.55 2.75 1 23 3365 ---- 3.05B 1.25A 1.25A 1.25 -1.60 2.85 3370 ---- 3.20B 1.30A 1.30A 1.25 -1.70 2.95 2 93 3375 2.45 3.30B 1.35A 1.35A 1.30 -1.75 51 3.05 3380 ---- 3.45B 1.40A 1.40A 1.35 -1.80 40 3.15 86 3385 ---- 3.60B 1.45A 1.45A 1.40 -1.85 3.25 3390 ---- 3.75B 1.50A 1.50A 1.45 -1.95 3.40 17 49 3395 ---- 3.95B 1.55A 1.55A 1.50 -2.00 3.50 3400 2.80 4.10B 1.60 1.65B 1.55 -2.10 3282 3.65 279 1150 3405 2.05 4.30B 1.65A 2.20B 1.65 -2.15 1 3.80 3410 ---- 4.50B 1.75A 1.75A 1.70 -2.25 3 3.95 2 62 3415 3.05 4.70B 1.80A 3.70B 1.75 -2.35 43 4.10 3420 ---- 4.95B 1.85A 1.85A 1.85 -2.45 2 4.30 159 3425 3.00 5.00B 1.95A 1.95A 1.90 -2.55 49 4.45 3430 ---- 5.25B 2.00A 2.00A 2.00 -2.65 41 4.65 87 95 3435 ---- 5.50B 2.10A 2.10A 2.10 -2.75 4.85 3440 3.40 5.75B 2.20A 4.65B 2.15 -2.85 34 5.00 16 3445 3.25 6.25B 2.30A 4.90B 2.25 -3.00 45 5.25 3450 4.50 6.50B 2.40A 2.40A 2.40 -3.10 5 5.50 24 120 3455 ---- 6.75B 2.50A 2.50A 2.50 -3.25 50 5.75 50 50 3460 3.60 7.25B 2.60A 2.60A 2.60 -3.40 1 6.00 13 3465 ---- 7.50B 2.70A 2.70A 2.75 -3.50 6.25 51 51 3470 ---- 8.00B 2.85A 2.85A 2.85 -3.90 6 6.75 9 93 3475 ---- 8.25B 2.95A 2.95A 3.00 -4.00 7.00 3480 ---- 8.75B 3.10A 3.10A 3.15 -4.10 2 7.25 46 121 3485 4.10 9.25B 3.25A 3.25A 3.30 -4.45 72 7.75 25 3490 4.75 9.75B 3.45A 3.45A 3.50 -4.50 2 8.00 1 92 3495 4.15 10.25B 3.60A 3.60A 3.65 -4.85 4 8.50 32 28 3500 6.25 10.75B 3.80A 3.80A 3.85 -4.90 118 8.75 111 190 3505 5.25 11.25B 4.00A 5.75B 4.05 -5.20 1 9.25 3510 ---- 11.75B 4.20A 4.20A 4.25 -5.50 1 9.75 54 3515 ---- 12.25B 4.45A 4.45A 4.50 -5.75 10.25 59 59 3520 ---- 13.00B 4.65A 4.65A 4.75 -6.00 1 10.75 157 146 3525 6.25 13.50B 4.90A 4.90A 5.00 -6.25 7 11.25 54 54 3530 ---- 14.25B 5.25A 5.25A 5.25 -6.50 30 11.75 98 153 3535 ---- 15.00B 5.50A 5.50A 5.50 -6.75 12.25 2 27 3540 6.25 15.75B 6.00A 6.25 5.75 -7.25 1 13.00 56 59 3545 9.75 16.50B 6.25A 6.25A 6.25 -7.25 214 13.50 63 63 3550 9.75 17.25B 6.50A 6.50A 6.50 -7.75 35 14.25 30 71 3555 ---- 18.00B 7.00A 7.00A 6.75 -8.00 14.75 46 46 3560 ---- 19.00B 7.25A 7.25A 7.25 -8.25 1 15.50 10 42 3565 ---- 19.75B 7.75A 7.75A 7.75 -8.50 16.25 3570 12.75 20.75B 8.00A 17.25B 8.00 -9.00 98 17.00 113 28 3575 15.50 21.75B 8.50A 18.00B 8.50 -9.25 25 17.75 3580 ---- 22.75B 9.00A 9.00A 9.00 -9.50 4 18.50 5 42 3585 17.00 23.75B 9.50A 20.00B 9.50 -10.00 82 19.50 8 8 3590 ---- 24.75B 10.00A 10.00A 10.00 -10.25 7 20.25 13 50 3595 ---- 25.75B 10.75A 10.75A 10.50 -10.75 21.25 43 67 3600 18.00 27.00B 11.25A 15.50B 11.25 -11.00 68 22.25 62 106 3605 ---- 28.25B 11.75A 11.75A 11.75 -11.25 23.00 30 30 3610 ---- 29.25B 12.50A 12.50A 12.50 -11.50 24.00 265 200 3615 19.75 30.50B 13.25A 22.75B 13.00 -12.25 10 25.25 25 25 3620 ---- 32.00B 13.75A 13.75A 13.75 -12.50 2 26.25 19 129 3625 ---- 33.25B 14.50A 14.50A 14.50 -12.75 27.25 9 9 3630 25.50 34.50B 15.25A 16.50 15.25 -13.25 103 28.50 72 99 3635 ---- 36.00B 16.00A 16.00A 16.25 -13.50 29.75 26 26 3640 ---- 37.50B 16.75A 16.75A 17.00 -13.75 1 30.75 17 68 3645 31.00 39.00B 17.75A 17.75A 18.00 -14.25 131 32.25 2 2 3650 28.00 40.50B 18.50A 20.00 18.75 -14.75 348 33.50 69 241 3655 24.50 42.00B 19.50A 19.50A 19.75 -15.00 38 34.75 3660 25.50 43.75B 20.25A 27.25B 20.75 -15.50 43 36.25 39 3665 22.00 45.25B 21.25A 23.25B 21.75 -15.75 33 37.50 4 14 3670 ---- 47.00B 22.25A 22.25A 22.75 -16.25 1 39.00 4 3675 ---- 48.75B 23.50A 23.50A 24.00 -16.50 1 40.50 2 12 3680 25.00 50.50B 24.50A 25.50A 25.00 -17.00 70 42.00 73 86 3685 33.00 52.50B 25.50A 46.25B 26.25 -17.50 25 43.75 3690 31.00 54.25B 26.75A 26.75A 27.50 -17.75 2 45.25 1 112 3695 ---- 56.25B 28.00A 28.00A 28.75 -18.25 1 47.00 10 3700 37.25 58.25B 29.25A 29.75A 30.00 -18.75 137 48.75 49 114 3705 48.00 60.25B 30.50A 60.25B 31.50 -19.00 33 50.50 20 20 3710 ---- 62.25B 31.75A 31.75A 32.75 -19.50 52.25 1 17 3715 49.75 64.50B 33.00A 51.75B 34.25 -20.00 25 54.25 3 3 3720 ---- 66.75B 34.50A 34.50A 35.75 -20.25 56.00 12 18 3725 42.50 69.00B 36.00A 62.00B 37.25 -20.75 27 58.00 2 2 3730 45.25 71.25B 37.50A 37.50A 39.00 -21.00 56 60.00 332 154 3735 57.00 73.50B 39.00A 42.25B 40.50 -21.50 47 62.00 3740 45.25 76.00B 40.50A 51.75B 42.25 -22.00 4 64.25 10 21 3745 77.00 78.50B 42.25A 53.75B 44.00 -22.25 4 66.25 1 31 3750 75.50 81.00B 44.00A 47.50B 45.75 -22.75 97 68.50 15 3755 81.00 83.50B 45.75A 80.50B 47.50 -23.25 90 70.75 3760 52.50 86.25B 47.50A 52.00B 49.50 -23.50 46 73.00 70 71 3765 62.25 88.75B 49.25A 49.25A 51.50 -24.00 33 75.50 21 21 3770 80.50 91.50B 51.25A 91.50B 53.25 -24.50 6 77.75 174 175 3775 59.75 94.25B 53.00A 53.00A 55.50 -24.75 21 80.25 3780 73.00 97.25B 55.00A 59.75B 57.50 -25.25 13 82.75 2 3785 62.25 100.00B 57.00A 57.00A 59.75 -25.50 12 85.25 3790 61.00 103.00B 59.25A 64.25B 61.75 -26.00 17 87.75 10 28 3795 72.50 106.00B 61.25A 76.25B 64.00 -26.50 30 90.50 2 3800 72.50 109.00B 63.50A 78.75B 66.50 -26.75 118 93.25 62 67 3805 ---- 112.25B 65.75A 65.75A 68.75 -27.25 24 96.00 3810 ---- 115.25B 68.00A 68.00A 71.25 -27.50 98.75 1 16 3815 79.25 118.50B 70.50A 77.00B 73.75 -28.00 12 101.75 3820 75.00 121.75B 72.75A 79.50B 76.25 -28.50 15 104.75 3 3825 82.75 125.25B 75.25A 83.75B 78.75 -29.00 10 107.75 3830 80.75 128.50B 77.75A 85.00B 81.50 -29.25 22 110.75 3 3835 ---- 132.00B 80.50A 80.50A 84.25 -29.75 114.00 3840 ---- 135.50B 83.00A 83.00A 87.00 -30.00 117.00 57 58 3845 ---- 139.00B 85.75A 85.75A 89.75 -30.50 120.25 3850 ---- 142.50B 88.50A 88.50A 92.75 -31.00 105 123.75 2 3855 ---- 146.25B 91.25A 91.25A 95.75 -31.25 127.00 3860 97.00 150.00B 94.00A 94.00A 98.75 -31.75 2 130.50 16 3865 ---- 153.75B 97.00A 97.00A 101.75 -32.00 133.75 1 15 3870 110.00 157.50B 100.00A 100.00A 104.75 -32.75 226 137.50 29 3875 111.25 161.25B 103.00A 150.00B 108.00 -33.00 16 141.00 3880 ---- 165.25B 106.00A 106.00A 111.25 -33.25 144.50 1 3885 ---- 169.00B 109.00A 109.00A 114.50 -33.75 148.25 3890 ---- 173.00B 112.25A 112.25A 117.75 -34.25 152.00 3895 ---- ---- ---- 115.50A 121.00 UNCH ---- 3900 ---- 178.75B 118.75A 118.75A 124.50 -35.00 159.50 1 3905 ---- ---- ---- 122.00A 128.00 UNCH ---- 3910 ---- 187.00B 125.25A 125.25A 131.50 -35.75 167.25 1 3915 ---- ---- ---- 128.75A 135.00 UNCH ---- 3920 ---- 195.25B 132.25A 132.25A 138.75 -36.50 175.25 3925 ---- ---- ---- 135.75A 142.50 UNCH ---- 3930 ---- 203.75B 139.25A 139.25A 146.25 -37.00 183.25 3935 ---- ---- ---- 142.75A 150.00 UNCH ---- 3940 ---- 212.25B 146.50A 146.50A 153.75 -37.75 191.50 3945 ---- ---- ---- 150.25A 157.50 UNCH ---- 3950 ---- 220.50B 154.00A 154.00A 161.50 -38.50 200.00 1 3960 ---- 229.75B 161.50A 161.50A 169.50 -39.00 208.50 3970 ---- 238.75B 169.25A 169.25A 177.50 -39.75 217.25 3980 ---- 247.75B 189.00A 189.00A 185.75 -40.25 226.00 3990 ---- 257.00B 197.50A 197.50A 194.25 -40.75 235.00 4000 ---- 266.25B 206.25A 206.25A 202.75 -41.25 244.00 4010 ---- 275.50B 215.00A 215.00A 211.50 -41.50 253.00 4020 ---- 285.00B 223.75A 223.75A 220.25 -42.00 262.25 4030 ---- 294.25B 232.75A 232.75A 229.00 -42.50 271.50 4040 ---- 303.75B 241.75A 241.75A 238.00 -43.00 281.00 4050 ---- 313.50B 250.75A 250.75A 247.25 -43.25 290.50 4060 ---- 323.00B 260.00A 260.00A 256.50 -43.50 300.00 4070 ---- 332.75B 269.50A 269.50A 265.75 -43.75 309.50 4080 ---- 342.25B 279.00A 279.00A 275.25 -43.75 319.00 4090 ---- 352.00B 288.50A 288.50A 284.50 -44.25 328.75 4100 ---- 361.75B 298.00A 298.00A 294.00 -44.25 338.25 4110 ---- 371.50B 307.75A 307.75A 303.75 -44.25 348.00 4120 ---- 381.25B 317.50A 317.50A 313.25 -44.50 357.75 4130 ---- 391.25B 327.25A 327.25A 323.00 -44.50 367.50 4140 ---- 401.00B 337.25A 337.25A 332.75 -44.50 377.25 4150 ---- 410.75B 347.00A 347.00A 342.25 -45.00 387.25 4160 ---- 420.75B 356.75A 356.75A 352.25 -44.75 397.00 4170 ---- 430.50B 366.75A 366.75A 362.00 -44.75 406.75 4180 ---- 440.50B 376.75A 376.75A 371.75 -45.00 416.75 4200 ---- 460.25B 397.25A 397.25A 391.50 -45.00 436.50 4250 ---- 510.25B 446.75A 446.75A 441.00 -45.00 486.00 4300 ---- 559.75B 497.25A 497.25A 490.75 -45.00 535.75 4350 ---- 609.50B 547.00A 547.00A 540.50 -45.25 585.75 4400 ---- 659.50B 597.00A 597.00A 590.50 -45.00 635.50 4450 ---- 708.75B 646.75A 646.75A 640.25 -45.25 685.50 4500 ---- 759.25B 696.75A 696.75A 690.25 -45.00 735.25 4600 ---- 861.00B 796.50A 796.50A 790.25 -45.00 835.25 4700 ---- 961.25B 895.75A 895.75A 890.00 -45.00 935.00 4800 ---- 1060.75B 996.50A 996.50A 990.00 -45.00 1035.00 4900 ---- 1160.75B 1096.25A 1096.25A 1090.00 -44.75 1134.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8975 4485 12248 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2799.75B 2736.00A 2797.50B 2807.00 +46.00 2761.00 1100 ---- 2700.00B 2636.00A 2695.50B 2707.00 +46.00 2661.00 1200 ---- 2599.50B 2536.00A 2595.50B 2607.00 +45.75 2561.25 1300 ---- 2500.00B 2436.00A 2495.75B 2507.25 +46.00 2461.25 1400 ---- 2400.25B 2336.25A 2395.75B 2407.25 +45.75 2361.50 1500 ---- 2300.25B 2236.50A 2297.75B 2307.25 +45.75 2261.50 1600 ---- 2200.50B 2136.50A 2198.00B 2207.50 +45.75 2161.75 1700 ---- 2100.25B 2036.25A 2096.00B 2107.50 +45.75 2061.75 1800 ---- 2000.50B 1936.50A 1996.25B 2007.50 +45.75 1961.75 1900 ---- 1900.25B 1836.50A 1896.25B 1907.75 +45.75 1862.00 2000 ---- 1800.75B 1736.75A 1796.25B 1807.75 +45.75 1762.00 2100 ---- 1701.00B 1637.00A 1696.25B 1707.75 +45.50 1662.25 2200 ---- 1601.00B 1536.75A 1598.50B 1608.00 +45.75 1562.25 2250 ---- 1551.25B 1487.25A 1546.50B 1558.00 +45.50 1512.50 2300 ---- 1501.25B 1437.25A 1496.25B 1508.00 +45.50 1462.50 2350 ---- 1451.25B 1387.00A 1446.50B 1458.00 +45.50 1412.50 2400 ---- 1401.25B 1337.25A 1396.75B 1408.25 +45.50 1362.75 2450 ---- 1351.50B 1287.25A 1348.75B 1358.25 +45.50 1312.75 2500 ---- 1301.50B 1239.25A 1294.00B 1308.25 +45.50 1262.75 2550 ---- 1251.50B 1189.25A 1247.00B 1258.25 +45.50 1212.75 2600 ---- 1201.75B 1139.50A 1197.00B 1208.25 +45.25 1163.00 2650 ---- 1151.75B 1089.50A 1144.25B 1158.50 +45.50 1113.00 2700 ---- 1101.75B 1039.50A 1097.25B 1108.50 +45.25 1063.25 2750 ---- 1052.00B 989.75A 1047.25B 1058.50 +45.25 1013.25 2800 ---- 1002.00B 939.75A 995.75B 1008.50 +45.25 963.25 2850 ---- 952.25B 890.00A 947.50B 958.75 +45.25 913.50 2900 ---- 902.00B 840.00A 897.50B 908.75 +45.25 863.50 2950 ---- 852.75B 790.25A 848.00B 858.75 +45.00 813.75 2960 ---- 842.50B 780.25A 838.00B 848.75 +45.00 803.75 2970 ---- 832.50B 770.25A 828.00B 838.75 +45.00 793.75 2980 ---- 822.50B 760.25A 818.00B 829.00 +45.25 783.75 2990 ---- 812.50B 750.25A 807.75B 819.00 +45.25 773.75 3000 ---- 802.50B 740.50A 798.00B 809.00 +45.00 764.00 3010 ---- 792.50B 730.50A 787.75B 799.00 +45.00 754.00 3020 ---- 782.50B 720.50A 777.75B 789.00 +45.00 744.00 3030 ---- 772.75B 710.50A 768.25B 779.00 +45.00 734.00 3040 ---- 762.75B 700.50A 758.00B 769.00 +45.00 724.00 3050 ---- 752.75B 690.50A 748.25B 759.00 +45.00 714.00 3060 ---- 742.75B 680.50A 738.25B 749.00 +45.00 704.00 3070 ---- 732.75B 670.50A 728.25B 739.00 +44.75 694.25 3080 ---- 722.75B 660.75A 719.00B 729.00 +44.75 684.25 3090 ---- 713.00B 650.75A 708.00B 719.00 +44.75 674.25 3100 ---- 702.75B 640.75A 698.25B 709.25 +45.00 664.25 3110 ---- 693.00B 630.75A 688.25B 699.25 +45.00 654.25 3120 ---- 683.00B 621.00A 678.50B 689.25 +44.75 644.50 3130 ---- 673.00B 611.00A 668.50B 679.25 +44.75 634.50 3140 ---- 663.00B 601.00A 658.25B 669.25 +44.75 624.50 3150 ---- 653.00B 591.00A 648.50B 659.25 +44.75 614.50 3160 ---- 643.00B 581.00A 638.50B 649.25 +44.75 604.50 3170 ---- 633.25B 571.00A 628.75B 639.25 +44.50 594.75 3180 ---- 623.25B 561.25A 618.50B 629.50 +44.75 584.75 3190 ---- 613.25B 551.25A 608.50B 619.50 +44.75 574.75 3200 ---- 603.75B 541.50A 597.00B 609.50 +44.50 565.00 3210 ---- 593.75B 531.50A 588.75B 599.50 +44.50 555.00 3220 ---- 583.75B 521.50A 578.75B 589.50 +44.50 545.00 3230 ---- 574.00B 511.75A 569.00B 579.50 +44.50 535.00 3240 ---- 564.00B 501.50A 557.25B 569.50 +44.25 525.25 3250 ---- 554.00B 492.00A 549.00B 559.75 +44.50 515.25 3260 ---- 544.00B 481.75A 539.00B 549.75 +44.25 505.50 3270 ---- 534.25B 472.00A 529.00B 539.75 +44.25 495.50 3280 ---- 524.25B 462.00A 519.50B 529.75 +44.00 485.75 3290 ---- 514.50B 453.50A 509.50B 520.00 +44.25 475.75 3300 ---- 504.50B 443.50A 499.50B 510.00 +44.00 466.00 3310 ---- 494.50B 432.50A 489.75B 500.00 +44.00 456.00 3315 ---- 489.75B 428.75A 484.50B 495.00 +43.75 451.25 3320 ---- 485.00B 423.00A 478.00B 490.00 +43.75 446.25 3325 ---- 480.00B 418.00A 475.00B 485.25 +44.00 441.25 3330 ---- 474.75B 413.00A 470.00B 480.25 +43.75 436.50 3335 ---- 470.00B 408.25A 465.00B 475.25 +43.75 431.50 3340 ---- 465.25B 403.25A 460.00B 470.25 +43.75 426.50 3345 ---- 460.25B 398.50A 455.25B 465.25 +43.50 421.75 3350 ---- 455.25B 393.50A 450.25B 460.50 +43.75 416.75 3355 ---- 450.25B 388.75A 445.25B 455.50 +43.50 412.00 3360 ---- 445.50B 383.75A 438.75B 450.50 +43.50 407.00 3365 ---- 440.50B 379.00A 435.25B 445.50 +43.25 402.25 3370 ---- 435.50B 374.25A 430.50B 440.75 +43.50 397.25 3375 ---- 430.75B 369.25A 425.50B 435.75 +43.25 392.50 3380 ---- 425.75B 364.50A 417.75B 430.75 +43.00 387.75 3385 ---- 421.00B 359.75A 415.00B 425.75 +43.00 382.75 3390 ---- 416.00B 355.00A 409.00B 421.00 +43.00 378.00 3395 ---- 411.25B 350.00A 404.50B 416.00 +42.75 373.25 3400 ---- 406.25B 345.25A 399.25B 411.00 +42.75 368.25 3405 ---- 401.50B 340.50A 396.00B 406.25 +42.75 363.50 3410 ---- 396.50B 335.75A 389.75B 401.25 +42.50 358.75 3415 ---- 391.50B 331.00A 387.75B 396.25 +42.25 354.00 3420 ---- 387.75B 326.25A 386.75B 391.50 +42.25 349.25 3425 ---- 381.75B 321.75A 375.00B 386.50 +42.00 344.50 3430 ---- 377.00B 316.75A 370.50B 381.75 +42.00 339.75 3435 ---- 372.25B 312.25A 365.50B 376.75 +41.75 335.00 3440 ---- 367.25B 307.50A 360.50B 372.00 +41.75 330.25 3445 ---- 362.50B 302.75A 356.25B 367.00 +41.50 325.50 3450 ---- 357.75B 298.25A 351.00B 362.25 +41.50 320.75 3455 ---- 353.00B 293.75A 346.50B 357.25 +41.25 316.00 3460 ---- 348.25B 289.00A 341.50B 352.50 +41.00 311.50 3465 ---- 343.50B 284.00A 336.75B 347.75 +41.00 306.75 3470 ---- 338.75B 280.25A 331.00B 342.75 +40.75 302.00 3475 ---- 334.25B 275.25A 327.50B 338.00 +40.50 297.50 3480 ---- 329.50B 270.75A 321.50B 333.25 +40.25 293.00 3485 ---- 324.75B 266.25A 316.75B 328.50 +40.25 288.25 3490 ---- 320.00B 262.00A 312.00B 323.75 +40.00 283.75 3495 ---- 315.25B 257.25A 309.75B 319.00 +39.75 279.25 3500 ---- 310.75B 253.00A 306.00B 314.25 +39.50 274.75 3505 ---- 306.00B 248.75A 298.25B 309.50 +39.25 270.25 3510 ---- 301.75B 244.25A 294.75B 304.75 +39.00 265.75 3515 ---- 297.50B 240.00A 289.75B 300.00 +38.75 261.25 3520 ---- 292.75B 235.75A 285.25B 295.25 +38.50 256.75 3525 ---- 288.25B 231.25A 283.00B 290.50 +38.25 252.25 3530 ---- 283.50B 227.25A 274.50B 286.00 +38.00 248.00 3535 ---- 279.00B 223.00A 272.00B 281.25 +37.75 243.50 3540 ---- 274.50B 218.50A 267.50B 276.75 +37.50 239.25 3545 ---- 270.00B 214.50A 264.75B 272.00 +37.25 234.75 3550 ---- 265.25B 210.50A 260.25B 267.50 +37.00 230.50 1 1 3555 ---- 261.00B 206.25A 253.50B 263.00 +36.75 226.25 3560 ---- 256.50B 202.25A 249.25B 258.50 +36.50 222.00 3565 ---- 252.00B 198.25A 244.00B 254.00 +36.25 217.75 3570 ---- 247.75B 191.50A 240.25B 249.50 +36.00 213.50 3575 ---- 243.25B 187.50A 238.25B 245.00 +35.50 209.50 3580 ---- 239.00B 183.50A 232.25B 240.50 +35.25 205.25 3585 ---- 234.75B 179.50A 230.25B 236.00 +34.75 201.25 3590 ---- 230.25B 175.75A 224.75B 231.75 +34.50 197.25 3595 ---- 226.25B 172.00A 219.50B 227.25 +34.25 193.00 3600 ---- 221.75B 168.00A 215.25B 223.00 +34.00 189.00 3605 ---- 217.75B 164.25A 210.50B 218.75 +33.50 185.25 1 1 3610 ---- 213.50B 160.50A 209.00B 214.50 +33.25 181.25 3615 ---- 209.25B 157.00A 208.25B 210.25 +33.00 177.25 3620 ---- 205.25B 153.25A 198.00B 206.00 +32.50 173.50 3625 ---- 201.25B 149.50A 196.50B 201.75 +32.25 169.50 3630 ---- 197.00B 146.00A 194.00B 197.75 +32.00 165.75 3635 ---- 193.00B 142.50A 191.75B 193.50 +31.50 162.00 3640 174.50 189.50B 139.00A 171.00A 189.50 +31.25 1 158.25 3645 ---- 187.50B 135.50A 187.25B 185.50 +30.75 154.75 3650 ---- 185.50B 132.00A 185.50B 181.50 +30.50 151.00 3655 ---- 187.25B 128.75A 187.25B 177.50 +30.25 147.25 3660 ---- 185.25B 125.25A 185.25B 173.50 +29.75 143.75 3665 ---- 181.50B 122.00A 181.50B 169.50 +29.25 140.25 3670 157.25 177.50B 118.75A 151.50A 165.75 +29.00 14 136.75 19 3675 ---- 173.50B 115.50A 173.50B 162.00 +28.75 133.25 3680 ---- 169.75B 112.25A 169.75B 158.00 +28.25 129.75 3685 ---- 166.00B 109.25A 166.00B 154.25 +27.75 126.50 3690 ---- 162.00B 106.25A 162.00B 150.75 +27.50 123.25 1 1 3695 ---- 158.25B 103.00A 158.25B 147.00 +27.25 119.75 1 1 3700 ---- 154.75B 100.00A 154.75B 143.25 +26.75 116.50 1 1 3705 ---- 151.00B 97.25A 151.00B 139.75 +26.25 113.50 3710 ---- 147.25B 94.25A 147.25B 136.25 +26.00 110.25 6 6 3715 ---- 143.75B 91.50A 143.75B 132.75 +25.75 107.00 7 7 3720 ---- 140.25B 88.75A 140.25B 129.25 +25.25 1 104.00 21 21 3725 ---- 136.75B 86.00A 136.75B 125.75 +24.75 101.00 5 5 3730 116.75 133.25B 83.25A 133.25B 122.50 +24.50 1 98.00 19 19 3735 ---- 129.75B 80.50A 129.75B 119.25 +24.25 95.00 5 5 3740 114.75 126.50B 78.00A 126.50B 115.75 +23.50 1 92.25 3 3 3745 106.50 123.00B 75.25A 106.25A 112.75 +23.50 1 89.25 1 1 3750 75.50 119.75B 72.75A 74.75A 109.50 +23.00 2 86.50 2 2 3755 ---- 116.50B 70.50A 116.50B 106.25 +22.50 83.75 2 2 3760 102.25 113.50B 68.00A 113.50B 103.25 +22.25 1 81.00 3765 99.25 110.25B 65.75A 110.25B 100.25 +21.75 1 78.50 3770 92.00 107.25B 63.50A 97.25B 97.25 +21.25 55 76.00 15 15 3775 89.25 104.00B 61.25A 104.00B 94.25 +21.00 18 73.25 3780 60.50 101.00B 59.00A 101.00B 91.25 +20.50 26 70.75 3785 ---- 98.00B 56.75A 98.00B 88.50 +20.00 68.50 3790 57.75 95.25B 54.75A 83.00A 85.75 +19.75 40 66.00 29 29 3795 80.25 92.25B 52.75A 92.25B 83.00 +19.25 7 63.75 3800 67.75 89.50B 50.75A 77.50A 80.25 +18.75 4 61.50 21 21 3805 57.75 86.75B 48.75A 75.00A 77.75 +18.50 41 59.25 3810 53.75 84.00B 47.00A 84.00B 75.00 +18.00 14 57.00 3815 80.50 81.50B 45.25A 70.00A 72.50 +17.50 19 55.00 3820 49.00 78.75B 43.25A 78.75B 70.00 +17.25 51 52.75 3825 53.00 76.25B 41.75A 41.75A 67.75 +17.00 2 50.75 3830 ---- 73.75B 40.00A 73.75B 65.25 +16.25 3 49.00 3835 ---- 71.25B 38.25A 71.25B 63.00 +16.00 47.00 3840 ---- 69.00B 36.75A 69.00B 60.75 +15.75 2 45.00 3845 40.75 66.50B 35.25A 66.50B 58.50 +15.25 5 43.25 3850 38.50 64.25B 33.75A 38.75A 56.25 +14.75 11 41.50 3855 37.50 62.00B 32.25A 47.25A 54.25 +14.50 10 39.75 3860 50.75 59.75B 31.00A 45.50A 52.25 +14.00 5 38.25 3865 34.25 57.75B 34.25 34.00A 50.25 UNCH 5 ---- 3870 ---- 55.50B 28.25A 55.50B 48.25 +13.25 35.00 2 2 3875 32.50 53.50B 32.50 53.50B 46.25 UNCH 5 ---- 3880 ---- 51.50B 26.00A 51.50B 44.50 +12.25 32.25 3885 29.75 49.50B 29.75 49.50B 42.75 UNCH 5 ---- 3890 40.00 47.75B 23.50A 47.75B 41.00 +11.50 26 29.50 3 3 3895 ---- ---- ---- 22.50A 39.25 UNCH ---- 3900 28.00 44.00B 21.50A 36.25A 37.75 +11.00 28 26.75 3905 23.75 42.25B 23.75 42.25B 36.00 UNCH 10 ---- 3910 34.25 40.75B 19.50A 40.75B 34.50 +10.00 94 24.50 3915 32.25 39.00B 32.25 28.25A 33.00 UNCH 5 ---- 3920 31.75 37.50B 17.75A 37.50B 31.50 +9.25 6 22.25 38 38 3925 29.50 35.75B 29.50 25.75A 30.25 UNCH 5 ---- 3930 29.00 34.25B 16.00A 18.75A 28.75 +8.50 2 20.25 3935 27.00 33.00B 27.00 23.50A 27.50 UNCH 5 ---- 3940 25.75 31.50B 14.50A 22.25A 26.25 +8.00 5 18.25 3945 24.50 30.00B 24.50 30.00B 25.00 UNCH 32 ---- 3950 ---- 28.75B 13.25A 28.75B 24.00 +7.50 16.50 3960 ---- 26.25B 12.00A 26.25B 21.75 +6.75 46 15.00 3970 ---- 24.00B 10.75A 24.00B 19.75 +6.25 13.50 3980 17.75 21.75B 9.75A 15.00A 17.75 +5.50 1 12.25 3990 ---- 19.75B 8.75A 19.75B 16.00 +5.00 11.00 4000 12.75 18.00B 8.00A 11.25A 14.50 +4.50 430 10.00 1 1 4010 ---- 16.25B 7.25A 16.25B 13.00 +4.00 9.00 4020 ---- 14.50B 6.50A 14.50B 11.75 +3.75 8.00 4030 ---- 13.25B 5.75A 13.25B 10.50 +3.25 7.25 4040 ---- 11.75B 5.25A 11.75B 9.50 +3.00 6.50 4050 8.50 10.50B 4.70A 5.25A 8.50 +2.75 26 5.75 4060 5.75 9.50B 4.20A 4.70A 7.50 +2.25 134 5.25 4070 ---- 8.50B 3.80A 8.50B 6.75 +2.10 1 4.65 4080 ---- 7.50B 3.45A 7.50B 6.00 +1.80 4.20 4090 ---- ---- ---- 3.15A 5.25 UNCH 1 ---- 4100 4.25 6.00B 2.80A 3.05A 4.65 +1.25 3 3.40 4110 ---- ---- ---- 2.60A 4.10 UNCH ---- 4120 ---- ---- ---- 2.35A 3.65 UNCH ---- 4130 ---- ---- ---- 2.15A 3.20 UNCH ---- 4150 2.65 3.40B 1.70A 3.40B 2.50 +.50 2 2.00 4200 ---- 1.90B 1.10A 1.90B 1.35 +.15 1.20 2 2 4250 ---- 1.05B .65A 1.05B .75 UNCH .75 4300 ---- .55B .40A .40A .45 -.05 .50 4400 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 2999.50B 2935.75A 2995.00B 3006.75 +46.00 2960.75 900 ---- 2899.75B 2836.00A 2895.00B 2906.75 +45.75 2861.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1213 187 206 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- .10A .10A .10 -.05 .15 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.15 .25 2700 ---- ---- .20A .20A .15 -.15 .30 2750 ---- ---- .20A .20A .15 -.20 .35 2800 ---- ---- .25A .25A .20 -.20 .40 2850 ---- ---- .25A .25A .25 -.20 .45 2900 ---- ---- .30A .30A .25 -.30 .55 2950 ---- ---- .35A .35A .30 -.30 .60 2960 ---- ---- .35A .35A .30 -.35 .65 2970 ---- ---- .35A .35A .30 -.35 .65 2980 ---- ---- .35A .35A .35 -.35 .70 2990 ---- ---- .40A .40A .35 -.35 .70 3000 ---- ---- .40A .40A .35 -.40 .75 12 3010 .35 .35 .35 .35 .35 -.40 500 .75 2 2 3020 .40 .40 .35 .35 .40 -.40 722 .80 3030 .40 .40 .40 .40 .40 -.40 333 .80 9 9 3040 ---- ---- .45A .45A .40 -.45 .85 3050 ---- ---- .45A .45A .40 -.45 .85 3060 ---- ---- .45A .45A .45 -.45 .90 3070 ---- ---- .50A .50A .45 -.45 .90 3080 ---- ---- .50A .50A .45 -.50 .95 3090 ---- ---- .50A .50A .50 -.50 1.00 3100 .65 .65 .55 .55 .50 -.55 2 1.05 3110 ---- ---- .55A .55A .50 -.55 1.05 3120 .80 .80 .55A .55A .55 -.55 1 1.10 3130 .80 .80 .60A .60A .55 -.60 1 1.15 3140 .80 .80 .60A .60A .55 -.65 1 1.20 3150 .80 .80 .60A .60A .60 -.65 1 1.25 444 443 3160 ---- ---- .65A .65A .60 -.70 1.30 10 10 3170 ---- ---- .65A .65A .65 -.70 1.35 7 7 3180 .70 .70 .70 .70 .65 -.75 1 1.40 3190 .70 .70 .70 .70 .70 -.75 1 1.45 142 142 3200 .70 .70 .70 .70 .70 -.80 1 1.50 3210 ---- ---- .75A .75A .75 -.80 1.55 3220 ---- ---- .80A .80A .75 -.90 1.65 3230 1.60 1.60 .85A .85A .80 -.90 1 1.70 3240 ---- ---- .85A .85A .85 -.95 1.80 3 3 3250 ---- ---- .90A .90A .90 -.95 1.85 3 3 3260 ---- ---- .95A .95A .95 -1.00 1.95 3270 ---- ---- 1.00A 1.00A 1.00 -1.05 2.05 1 1 3280 ---- ---- 1.05A 1.05A 1.05 -1.10 2.15 3290 ---- ---- 1.10A 1.10A 1.10 -1.20 2.30 3300 ---- 2.45B 1.15A 1.15A 1.15 -1.25 23 2.40 301 265 3310 ---- 2.65B 1.25A 1.25A 1.20 -1.35 2.55 3315 ---- 2.75B 1.30A 1.30A 1.25 -1.40 2.65 3320 ---- 2.85B 1.30A 1.30A 1.30 -1.40 2.70 3325 ---- 2.95B 1.35A 1.35A 1.30 -1.50 2.80 3330 ---- 3.05B 1.40A 1.40A 1.35 -1.55 2.90 3335 ---- 3.15B 1.45A 1.45A 1.40 -1.60 3.00 3340 ---- 3.25B 1.50A 1.50A 1.45 -1.60 3.05 3345 ---- 3.40B 1.55A 1.55A 1.50 -1.70 3.20 3350 ---- 3.50B 1.60A 1.60A 1.55 -1.75 3.30 10 10 3355 ---- 3.65B 1.65A 1.65A 1.60 -1.80 3.40 3360 ---- 3.80B 1.70A 1.70A 1.65 -1.85 3.50 3365 ---- 3.95B 1.75A 1.75A 1.70 -1.95 3.65 3370 ---- 4.10B 1.80A 1.80A 1.75 -2.05 3.80 3375 ---- 4.30B 1.85A 1.85A 1.85 -2.05 3.90 3 3 3380 ---- 4.45B 1.95A 1.95A 1.90 -2.15 4.05 1 1 3385 ---- 4.65B 2.00A 2.00A 1.95 -2.25 10 4.20 1 1 3390 ---- 4.85B 2.10A 2.10A 2.05 -2.35 4.40 3395 3.00 5.00B 2.15A 4.05B 2.10 -2.45 39 4.55 3400 ---- 5.25B 2.25A 2.25A 2.20 -2.55 520 4.75 5 5 3405 ---- 5.50B 2.30A 2.30A 2.25 -2.65 4.90 3410 ---- 5.75B 2.35A 2.35A 2.35 -2.65 5.00 34 34 3415 ---- 6.00B 2.50A 2.50A 2.45 -2.80 5.25 8 8 3420 ---- 6.25B 2.60A 2.60A 2.55 -2.95 5.50 3425 ---- 6.50B 2.70A 2.70A 2.65 -3.10 13 5.75 3430 ---- 6.75B 2.80A 2.80A 2.75 -3.25 6.00 3435 ---- 7.00B 2.90A 2.90A 2.90 -3.35 6.25 3440 ---- 7.50B 3.00A 3.00A 3.00 -3.50 6.50 3445 ---- 7.75B 3.15A 3.15A 3.15 -3.60 6.75 3450 ---- 8.25B 3.30A 3.30A 3.25 -3.75 7.00 3455 ---- 8.50B 3.45A 3.45A 3.40 -4.10 7.50 3460 4.85 9.00B 3.55A 7.25B 3.55 -4.20 39 7.75 19 19 3465 ---- 9.50B 3.75A 3.75A 3.75 -4.25 8.00 3470 ---- 9.75B 3.90A 3.90A 3.90 -4.60 8.50 3475 ---- 10.25B 4.10A 4.10A 4.10 -4.65 8.75 3480 ---- 10.75B 4.25A 4.25A 4.30 -4.95 9.25 3485 ---- 11.25B 4.45A 4.45A 4.50 -5.00 9.50 3490 ---- 11.75B 4.70A 4.70A 4.70 -5.30 10.00 3495 ---- 12.50B 4.90A 4.90A 4.95 -5.55 10.50 14 14 3500 9.75 13.00B 5.25A 7.25B 5.25 -5.75 64 11.00 2 12 3505 7.25 13.50B 5.50A 7.75B 5.50 -6.00 41 11.50 3510 ---- 14.25B 5.75A 5.75A 5.75 -6.25 12.00 3515 ---- 14.75B 6.00A 6.00A 6.00 -6.50 12.50 3520 ---- 15.50B 6.25A 6.25A 6.25 -6.75 51 13.00 3525 ---- 16.25B 6.75A 6.75A 6.50 -7.00 13.50 23 23 3530 ---- 17.00B 7.00A 7.00A 7.00 -7.25 14.25 308 272 3535 10.25 17.75B 7.50A 10.25B 7.25 -7.50 2 14.75 3540 ---- 18.50B 7.75A 7.75A 7.75 -7.75 15.50 3545 ---- 19.25B 8.25A 8.25A 8.00 -8.00 16.00 46 46 3550 11.00 20.25B 8.50A 12.25B 8.50 -8.25 2 16.75 2 17 3555 11.50 21.00B 9.00A 17.75B 9.00 -8.50 36 17.50 3560 ---- 22.00B 9.50A 9.50A 9.50 -8.75 18.25 10 10 3565 13.75 23.00B 10.00A 19.50B 9.75 -9.25 41 19.00 3570 14.50 24.00B 10.50A 10.50A 10.25 -9.50 106 19.75 3575 ---- 25.00B 11.00A 11.00A 11.00 -9.75 20.75 16 16 3580 14.50 26.00B 11.50A 22.25B 11.50 -10.00 39 21.50 3585 ---- 27.00B 12.00A 12.00A 12.00 -10.50 22.50 8 8 3590 17.50 28.25B 12.75A 24.00B 12.75 -10.50 23 23.25 3595 ---- 29.25B 13.25A 13.25A 13.25 -11.00 24.25 6 6 3600 ---- 30.50B 14.00A 14.00A 14.00 -11.25 3 25.25 5 23 3605 25.25 31.75B 14.75A 14.75A 14.75 -11.50 1 26.25 9 9 3610 ---- 33.00B 15.25A 15.25A 15.25 -12.25 27.50 2 2 3615 ---- 34.25B 16.00A 16.00A 16.25 -12.25 28.50 2 2 3620 ---- 35.75B 16.75A 16.75A 17.00 -12.50 56 29.50 3625 26.50 37.00B 17.50A 17.50A 17.75 -13.00 10 30.75 21 21 3630 ---- 38.50B 18.50A 18.50A 18.50 -13.50 1 32.00 34 34 3635 ---- 39.75B 19.25A 19.25A 19.50 -13.75 33.25 3 3 3640 ---- 41.25B 20.00A 20.00A 20.50 -14.00 34.50 12 12 3645 ---- 42.75B 21.00A 21.00A 21.25 -14.50 3 35.75 5 5 3650 ---- 44.50B 22.00A 22.00A 22.25 -14.75 2 37.00 149 131 3655 ---- 46.00B 23.00A 23.00A 23.25 -15.25 38.50 5 5 3660 34.50 47.75B 24.00A 31.00B 24.50 -15.50 102 40.00 3665 ---- 49.25B 25.00A 25.00A 25.50 -15.75 41.25 10 10 3670 38.75 51.00B 26.00A 26.00A 26.50 -16.25 3 42.75 2 2 3675 34.50 52.75B 27.00A 38.50B 27.75 -16.75 10 44.50 5 5 3680 38.50 54.75B 28.25A 28.25A 29.00 -17.00 32 46.00 5 5 3685 ---- 56.50B 29.50A 29.50A 30.25 -17.25 47.50 10 10 3690 ---- 58.50B 30.50A 30.50A 31.50 -17.75 49.25 23 23 3695 ---- 60.50B 31.75A 31.75A 32.75 -18.25 51.00 3700 34.50 62.50B 33.25A 35.50B 34.25 -18.50 2 52.75 3705 43.00 64.50B 34.50A 43.75B 35.50 -19.00 30 54.50 2 2 3710 52.00 66.50B 35.75A 35.75A 37.00 -19.25 121 56.25 2 2 3715 ---- 68.75B 37.25A 37.25A 38.50 -19.75 58.25 3720 46.75 70.75B 38.75A 38.75A 40.00 -20.00 4 60.00 3725 ---- 73.00B 40.25A 40.25A 41.75 -20.25 62.00 3730 74.25 75.50B 41.75A 41.75A 43.25 -20.75 2 64.00 3735 52.00 77.75B 43.25A 43.25A 45.00 -21.00 26 66.00 3740 ---- 80.25B 45.00A 45.00A 46.75 -21.50 68.25 3745 64.25 82.50B 46.75A 46.75A 48.50 -21.75 3 70.25 3750 ---- 85.00B 48.25A 48.25A 50.25 -22.25 72.50 19 19 3755 ---- 87.75B 50.00A 50.00A 52.00 -22.75 74.75 3760 ---- 90.25B 52.00A 52.00A 54.00 -23.00 56 77.00 1 1 3765 ---- 93.00B 53.75A 53.75A 56.00 -23.50 79.50 3770 69.75 95.50B 55.75A 55.75A 58.00 -24.00 56 82.00 19 19 3775 81.75 98.25B 57.75A 62.75B 60.00 -24.25 40 84.25 1 1 3780 73.00 101.25B 59.75A 59.75A 62.25 -24.50 28 86.75 3785 ---- 104.00B 61.75A 61.75A 64.25 -25.25 89.50 3790 ---- 107.00B 63.75A 63.75A 66.50 -25.50 92.00 3795 ---- 109.75B 66.00A 66.00A 68.75 -26.00 94.75 1 1 3800 79.00 112.75B 68.25A 68.25A 71.00 -26.50 6 97.50 3805 ---- 116.00B 70.50A 70.50A 73.50 -26.75 9 100.25 3810 84.25 119.00B 72.75A 72.75A 75.75 -27.25 16 103.00 3815 ---- 122.25B 75.00A 75.00A 78.25 -27.50 105.75 3820 ---- 125.50B 77.50A 77.50A 80.75 -28.00 108.75 3825 90.50 128.75B 80.00A 80.00A 83.50 -28.25 14 111.75 3830 86.50 132.00B 82.25A 82.25A 86.00 -28.75 15 114.75 3835 ---- 135.50B 85.00A 85.00A 88.75 -29.25 118.00 3840 ---- 138.75B 87.50A 87.50A 91.50 -29.50 121.00 3845 ---- 142.25B 90.25A 90.25A 94.25 -30.00 124.25 3850 ---- 145.75B 93.00A 93.00A 97.00 -30.50 127.50 3855 ---- 149.50B 95.75A 95.75A 100.00 -30.75 130.75 3860 ---- 153.00B 98.50A 98.50A 103.00 -31.00 134.00 1 1 3865 ---- ---- ---- 101.25A 106.00 UNCH ---- 3870 ---- 160.50B 104.25A 104.25A 109.00 -32.00 141.00 3875 ---- ---- ---- 107.25A 112.00 UNCH ---- 3880 ---- 168.00B 110.25A 110.25A 115.25 -32.75 148.00 3885 ---- ---- ---- 113.25A 118.50 UNCH ---- 3890 ---- 175.75B 116.25A 116.25A 121.75 -33.50 155.25 3895 ---- ---- ---- 119.50A 125.00 UNCH ---- 3900 ---- 183.50B 122.75A 122.75A 128.25 -34.50 162.75 3905 ---- ---- ---- 126.00A 131.75 UNCH ---- 3910 ---- 189.25B 129.25A 129.25A 135.25 -35.00 170.25 3915 ---- ---- ---- 132.50A 138.75 UNCH ---- 3920 ---- 197.50B 136.00A 136.00A 142.25 -35.75 178.00 3925 ---- ---- ---- 139.50A 145.75 UNCH ---- 3930 ---- 205.50B 143.00A 143.00A 149.50 -36.50 186.00 3935 ---- ---- ---- 146.50A 153.25 UNCH ---- 3940 ---- 214.25B 150.00A 150.00A 157.00 -37.00 194.00 3945 ---- ---- ---- 153.75A 160.75 UNCH ---- 3950 ---- 222.75B 157.25A 157.25A 164.50 -37.75 202.25 3960 ---- 231.50B 164.75A 164.75A 172.25 -38.50 210.75 3970 ---- 240.00B 172.50A 172.50A 180.25 -39.00 219.25 3980 ---- 249.00B 180.25A 180.25A 188.50 -39.50 228.00 3990 ---- 258.00B 200.25A 200.25A 196.75 -40.00 236.75 4000 ---- 267.25B 208.75A 208.75A 205.00 -40.75 245.75 4010 ---- 276.50B 217.25A 217.25A 213.50 -41.00 254.50 4020 ---- 285.75B 226.00A 226.00A 222.25 -41.50 263.75 4030 ---- 295.25B 234.75A 234.75A 231.00 -42.00 273.00 4040 ---- 304.75B 243.75A 243.75A 240.00 -42.25 282.25 4050 ---- 314.25B 252.75A 252.75A 249.00 -42.50 291.50 4060 ---- 323.00B 261.75A 261.75A 258.00 -43.00 301.00 4070 ---- 333.50B 271.00A 271.00A 267.25 -43.00 310.25 4080 ---- 342.75B 280.25A 280.25A 276.50 -43.25 319.75 4090 ---- ---- ---- 289.75A 285.75 UNCH ---- 4100 ---- 362.00B 299.25A 299.25A 295.25 -43.75 339.00 4110 ---- ---- ---- 308.75A 304.50 UNCH ---- 4120 ---- ---- ---- 318.25A 314.00 UNCH ---- 4130 ---- ---- ---- 328.00A 323.75 UNCH ---- 4150 ---- 411.00B 347.75A 347.75A 343.00 -44.50 387.50 4200 ---- 460.25B 397.75A 397.75A 391.75 -45.00 436.75 4250 ---- 509.75B 448.00A 448.00A 441.00 -45.25 486.25 4300 ---- 559.50B 497.50A 497.50A 490.75 -45.25 536.00 4400 ---- 659.25B 597.25A 597.25A 590.50 -45.00 635.50 4500 ---- 759.25B 697.00A 697.00A 690.25 -45.00 735.25 4600 ---- 861.25B 797.00A 797.00A 790.00 -45.25 835.25 4700 ---- 961.00B 896.75A 896.75A 890.00 -45.00 935.00 4800 ---- 1060.75B 996.50A 996.50A 990.00 -44.75 1034.75 4900 ---- ---- ---- 1096.50A 1089.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3265 1786 1750 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2796.50B 2733.50A 2792.25B 2804.00 +45.75 2758.25 1100 ---- 2696.75B 2633.50A 2692.50B 2704.25 +46.00 2658.25 1200 ---- 2597.00B 2533.75A 2592.50B 2604.50 +46.00 2558.50 1300 ---- 2497.25B 2434.00A 2492.75B 2504.50 +45.75 2458.75 1400 ---- 2397.25B 2334.00A 2393.25B 2404.75 +45.75 2359.00 1500 ---- 2297.75B 2234.25A 2293.25B 2305.00 +45.75 2259.25 1600 ---- 2197.75B 2134.50A 2193.50B 2205.25 +45.75 2159.50 1700 ---- 2098.00B 2034.50A 2095.75B 2105.50 +45.75 2059.75 1800 ---- 1998.25B 1935.00A 1993.75B 2005.50 +45.50 1960.00 1900 ---- 1898.50B 1835.25A 1894.25B 1905.75 +45.50 1860.25 2000 ---- 1798.75B 1735.00A 1794.25B 1806.00 +45.50 1760.50 2100 ---- 1699.00B 1635.50A 1694.50B 1706.25 +45.50 1660.75 2200 ---- 1599.25B 1535.50A 1594.75B 1606.50 +45.50 1561.00 2250 ---- 1549.00B 1485.75A 1545.00B 1556.50 +45.50 1511.00 2300 ---- 1499.50B 1439.50A 1493.50B 1506.75 +45.50 1461.25 2350 ---- 1449.75B 1389.25A 1445.25B 1456.75 +45.25 1411.50 2400 ---- 1399.75B 1338.50A 1395.25B 1407.00 +45.50 1361.50 2450 ---- 1350.00B 1288.75A 1344.00B 1357.00 +45.25 1311.75 2500 ---- 1300.25B 1239.50A 1295.75B 1307.25 +45.25 1262.00 2550 ---- 1250.50B 1189.75A 1245.75B 1257.50 +45.25 1212.25 2600 ---- 1200.75B 1140.00A 1196.00B 1207.50 +45.00 1162.50 2650 ---- 1150.75B 1089.75A 1146.25B 1157.75 +45.00 1112.75 2700 ---- 1101.00B 1039.75A 1096.50B 1108.00 +45.00 1063.00 2750 ---- 1051.00B 990.75A 1046.75B 1058.25 +45.00 1013.25 2800 ---- 1002.00B 940.25A 997.00B 1008.50 +45.00 963.50 2850 ---- 952.00B 891.00A 947.25B 958.75 +44.75 914.00 2880 ---- 922.50B 861.25A 917.50B 928.75 +44.75 884.00 2890 ---- 912.50B 851.00A 907.75B 919.00 +44.75 874.25 2900 ---- 903.00B 841.75A 897.50B 909.00 +44.75 864.25 2910 ---- 892.75B 831.00A 888.00B 899.00 +44.75 854.25 2920 ---- 882.75B 822.00A 877.75B 889.00 +44.50 844.50 2930 ---- 872.75B 811.25A 866.50B 879.25 +44.75 834.50 2940 ---- 862.75B 801.25A 856.50B 869.25 +44.50 824.75 2950 ---- 853.00B 791.50A 848.00B 859.25 +44.50 814.75 2960 ---- 843.00B 782.25A 838.00B 849.25 +44.50 804.75 2970 ---- 833.00B 771.75A 826.75B 839.50 +44.50 795.00 2980 ---- 823.25B 761.75A 818.75B 829.50 +44.50 785.00 2990 ---- 813.25B 752.00A 808.50B 819.50 +44.25 775.25 3000 ---- 803.50B 742.00A 799.00B 809.75 +44.50 765.25 3010 ---- 793.50B 733.00A 787.25B 799.75 +44.50 755.25 3020 ---- 783.50B 722.75A 778.75B 789.75 +44.25 745.50 3030 ---- 774.00B 713.25A 769.25B 780.00 +44.50 735.50 3040 ---- 764.00B 703.00A 757.25B 770.00 +44.25 725.75 3050 ---- 754.00B 693.50A 749.50B 760.00 +44.25 715.75 3060 ---- 744.25B 683.25A 737.75B 750.25 +44.25 706.00 3070 ---- 734.00B 673.75A 723.75B 740.25 +44.25 696.00 3080 ---- 724.50B 663.75A 711.25B 730.50 +44.25 686.25 3090 ---- 714.50B 654.00A 710.00B 720.50 +44.00 676.50 3100 ---- 704.75B 644.00A 698.25B 710.50 +44.00 666.50 3110 ---- 694.75B 634.25A 688.25B 700.75 +44.00 656.75 3120 ---- 685.00B 624.50A 680.00B 690.75 +44.00 646.75 3130 ---- 675.25B 614.75A 670.00B 681.00 +44.00 637.00 3140 ---- 665.25B 605.00A 660.25B 671.00 +43.75 627.25 3150 ---- 655.50B 594.50A 650.25B 661.25 +43.75 617.50 3160 ---- 645.50B 584.75A 640.50B 651.25 +43.75 607.50 3170 ---- 635.75B 575.00A 630.75B 641.50 +43.75 597.75 3180 ---- 626.00B 565.25A 614.25B 631.75 +43.75 588.00 3190 ---- 616.25B 555.50A 609.75B 621.75 +43.50 578.25 3200 ---- 606.50B 545.75A 600.00B 612.00 +43.50 568.50 3210 ---- 596.75B 536.00A 590.00B 602.25 +43.50 558.75 3220 ---- 587.00B 526.25A 580.25B 592.25 +43.25 549.00 3230 ---- 578.25B 516.75A 577.00B 582.50 +43.00 539.50 3240 ---- 567.25B 507.00A 561.00B 572.75 +43.00 529.75 3250 ---- 558.75B 497.50A 557.75B 563.00 +43.00 520.00 3260 ---- 548.00B 488.00A 541.50B 553.25 +42.75 510.50 5 3270 ---- 538.25B 478.50A 530.00B 543.50 +42.50 501.00 3280 ---- 528.50B 469.00A 522.25B 533.75 +42.50 491.25 3290 ---- 518.75B 459.25A 508.75B 524.00 +42.25 481.75 3300 ---- 509.25B 450.00A 503.00B 514.50 +42.25 472.25 3310 ---- 499.75B 440.50A 493.25B 504.75 +42.00 462.75 3320 ---- 490.00B 432.25A 482.25B 495.25 +41.75 453.50 3330 ---- 480.50B 421.75A 468.75B 485.50 +41.50 444.00 15 3340 ---- 471.00B 412.50A 460.50B 476.00 +41.25 434.75 3350 ---- 461.50B 403.50A 455.00B 466.50 +41.25 425.25 3360 ---- 452.00B 393.75A 444.75B 457.00 +41.00 416.00 3370 ---- 442.75B 384.75A 438.25B 447.50 +40.75 406.75 3380 ---- 433.25B 375.75A 425.75B 438.00 +40.25 397.75 3390 ---- 424.00B 366.75A 419.50B 428.50 +40.00 388.50 5 3400 ---- 418.00B 357.75A 416.50B 419.25 +39.75 379.50 6 80 3410 ---- 406.50B 349.00A 397.75B 409.75 +39.25 370.50 40 41 3420 ---- 397.25B 340.25A 388.50B 400.50 +39.00 361.50 3430 ---- 388.25B 331.50A 381.50B 391.25 +38.50 352.75 46 3440 ---- 379.00B 323.50A 367.50B 382.25 +38.50 343.75 40 40 3450 ---- 370.00B 314.25A 364.75B 373.00 +38.00 335.00 6 3460 ---- 361.00B 306.75A 351.75B 364.00 +37.50 326.50 3470 ---- 352.25B 297.50A 344.00B 355.00 +37.25 317.75 2 3480 ---- 343.25B 289.25A 335.75B 346.00 +36.75 309.25 1 3490 ---- 334.25B 281.00A 326.75B 337.25 +36.50 300.75 3500 ---- 326.00B 273.50A 319.00B 328.25 +35.75 5 292.50 5 3510 ---- 317.25B 261.75A 309.50B 319.50 +35.25 284.25 1 3520 ---- 308.75B 254.00A 301.75B 311.00 +35.00 276.00 5 3530 ---- 300.25B 246.00A 293.25B 302.25 +34.25 268.00 2 3540 ---- 292.00B 238.25A 280.50B 293.75 +34.00 259.75 3 3550 ---- 283.75B 230.75A 276.50B 285.50 +33.50 252.00 4 3560 ---- 275.75B 223.00A 267.00B 277.00 +33.00 244.00 2 3570 ---- 267.75B 215.75A 266.00B 268.75 +32.50 236.25 1 3580 ---- 261.50B 208.25A 261.25B 260.75 +32.00 228.75 1 3590 ---- 262.50B 201.00A 262.50B 252.75 +31.50 221.25 1 1 3600 ---- 256.25B 194.00A 256.25B 244.75 +31.00 213.75 6 3610 ---- 248.25B 187.00A 248.25B 236.75 +30.25 206.50 17 3620 ---- 240.50B 180.00A 240.50B 229.00 +29.75 199.25 3630 ---- 232.75B 173.25A 232.75B 221.50 +29.25 192.25 3 3640 ---- 225.00B 166.75A 225.00B 214.00 +28.75 185.25 3650 ---- 217.50B 160.25A 217.50B 206.50 +28.25 178.25 253 3660 ---- 210.25B 153.75A 210.25B 199.25 +27.75 171.50 100 3670 ---- 203.00B 147.50A 203.00B 192.25 +27.25 165.00 1 19 3680 ---- 195.75B 141.50A 195.75B 185.00 +26.50 158.50 1 14 3690 ---- 188.75B 135.50A 188.75B 178.25 +26.25 152.00 3700 ---- 181.75B 129.50A 181.75B 171.50 +25.75 145.75 4 153 3710 ---- 175.00B 123.75A 175.00B 164.75 +25.00 139.75 2 134 3720 ---- 168.25B 118.25A 168.25B 158.25 +24.50 67 133.75 4 61 3730 ---- 161.75B 113.00A 161.75B 151.75 +24.00 127.75 2 168 3740 ---- 155.50B 107.75A 155.50B 145.50 +23.25 10 122.25 40 41 3750 ---- 149.25B 102.50A 149.25B 139.50 +23.00 10 116.50 1 197 3760 132.00 143.00B 97.50A 105.25A 133.50 +22.25 19 111.25 3770 ---- 137.00B 92.75A 137.00B 127.75 +21.75 12 106.00 1 15 3780 ---- 131.25B 88.00A 131.25B 122.00 +21.25 100.75 40 104 3790 ---- 125.50B 83.50A 125.50B 116.50 +20.75 1 95.75 25 3800 90.00 120.00B 79.00A 101.50A 111.00 +20.00 28 91.00 17 163 3810 91.50 114.50B 75.00A 114.50B 105.75 +19.50 14 86.25 9 3820 104.00 109.25B 70.75A 98.25A 100.75 +19.00 360 81.75 3 4 3830 ---- 104.25B 67.00A 104.25B 95.75 +18.25 77.50 9 3840 ---- 99.25B 63.25A 99.25B 91.00 +17.75 73.25 26 3850 ---- 94.50B 59.50A 94.50B 86.50 +17.25 2 69.25 1 17 3860 ---- 89.75B 56.00A 89.75B 82.00 +16.75 65.25 28 3870 75.50 85.25B 52.75A 52.75A 77.75 +16.25 4 61.50 1 3880 ---- 80.75B 49.50A 80.75B 73.50 +15.50 58.00 1 3 3890 ---- 76.50B 46.50A 76.50B 69.50 +15.00 54.50 1 60 3900 53.00 72.50B 43.50A 72.25B 65.50 +14.25 30 51.25 7 23 3910 ---- 68.50B 40.75A 68.50B 61.75 +13.75 1 48.00 150 54 3920 ---- 64.75B 38.25A 64.75B 58.25 +13.25 45.00 10 21 3930 ---- 61.25B 35.75A 61.00B 54.75 +12.75 42.00 51 3940 ---- 57.75B 33.25A 57.50B 51.50 +12.00 39.50 40 3950 40.00 54.25B 31.00A 35.00A 48.50 +11.75 7 36.75 80 3960 ---- 51.00B 28.75A 51.00B 45.50 +11.25 3 34.25 105 3970 ---- 48.00B 26.75A 48.00B 42.50 +10.50 1 32.00 1 25 3980 ---- 45.00B 25.00A 45.00B 39.75 +10.00 4 29.75 35 3990 23.00 42.25B 23.00 42.25B 37.25 +9.50 2 27.75 6 4000 31.50 39.50B 21.50A 39.50B 34.75 +9.00 14 25.75 44 60 4010 ---- 37.00B 20.00A 37.00B 32.25 +8.25 24.00 90 4020 ---- 34.50B 18.50A 34.50B 30.25 +8.00 22.25 5 4030 ---- 32.25B 17.25A 32.25B 28.00 +7.50 20.50 18 4040 ---- 30.00B 15.75A 30.00B 26.00 +7.00 1 19.00 30 31 4050 ---- 28.00B 14.75A 28.00B 24.25 +6.50 17.75 3 115 4060 22.00 26.00B 13.50A 26.00B 22.50 +6.25 34 16.25 11 4070 ---- 24.25B 12.50A 24.25B 20.75 +5.75 15.00 45 4080 ---- 22.50B 11.50A 22.50B 19.25 +5.25 14.00 31 4090 ---- 20.75B 10.75A 20.75B 17.75 +4.75 1 13.00 1 211 4100 15.50 19.25B 10.00A 19.25B 16.50 +4.50 15 12.00 125 156 4110 ---- 17.75B 9.25A 17.75B 15.25 +4.25 11.00 44 4120 ---- 16.50B 8.50A 16.50B 14.00 +3.75 5 10.25 4 4130 ---- 15.25B 7.75A 15.25B 12.75 +3.50 9.25 48 4140 ---- 14.00B 7.25A 14.00B 11.75 +3.00 8.75 5 8 4150 11.50 13.00B 6.75A 13.00B 11.00 +3.00 25 8.00 30 101 4160 ---- 12.00B 6.25A 12.00B 10.00 +2.75 7.25 63 4170 9.75 11.00B 5.75A 11.00B 9.25 +2.50 27 6.75 168 4180 ---- 10.25B 5.25A 10.25B 8.50 +2.25 6.25 4200 5.75 8.50B 4.45A 8.50B 7.00 +1.75 1 5.25 3 335 4250 4.95 5.50B 3.15A 4.15A 4.60 +.95 9 3.65 26 34 4300 ---- 3.70B 2.15A 3.70B 3.00 +.50 2.50 3 330 4350 ---- 2.40B 1.50A 2.40B 2.00 +.25 1.75 4 4 4400 1.20 1.55B 1.05A 1.10A 1.35 +.15 124 1.20 3 42 4500 ---- .70B .55A .55A .65 UNCH 5 .65 3 4600 ---- ---- ---- ---- .35 UNCH .35 4700 ---- ---- ---- ---- .20 UNCH 1 .20 4800 ---- ---- ---- ---- .10 -.05 1 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2996.00B 2933.00A 2991.75B 3003.75 +46.00 2957.75 900 ---- 2896.50B 2833.25A 2892.25B 2903.75 +45.75 2858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 843 657 4287 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 1 2000 ---- ---- ---- ---- .10 -.05 1 .15 2 2100 ---- ---- .15A .15A .15 -.05 .20 119 2200 ---- ---- .20A .20A .20 -.10 .30 322 2250 ---- ---- .25A .25A .20 -.10 .30 3 2300 ---- ---- .25A .25A .25 -.10 .35 2 2350 ---- ---- .30A .30A .25 -.15 .40 10 2400 .30 .30 .30 .30 .30 -.20 20 .50 118 2450 ---- ---- .35A .35A .35 -.20 1 .55 7 2500 .55 .55 .40A .40A .40 -.25 3 .65 6 90 2550 ---- ---- .50A .50A .45 -.30 .75 6 10 2600 .50 .50 .50 .60B .55 -.30 1 .85 7 179 2650 ---- ---- .65A .65A .60 -.40 1.00 6 15 2700 ---- ---- .75A .75A .70 -.45 1.15 102 1044 2750 ---- ---- .90A .90A .85 -.50 1.35 9 2800 1.15 1.15 1.05A 1.05A 1.00 -.55 2 1.55 2 84 2850 ---- ---- 1.20A 1.20A 1.20 -.60 1.80 423 2880 ---- ---- 1.35A 1.35A 1.30 -.70 2.00 1 2890 ---- ---- 1.40A 1.40A 1.35 -.70 2 2.05 2 4 2900 1.95 2.10 1.40 1.40 1.40 -.70 30 2.10 14 49 2910 ---- ---- 1.45A 1.45A 1.45 -.75 2.20 2 2920 ---- ---- 1.50A 1.50A 1.50 -.75 2.25 1 2930 ---- ---- 1.55A 1.55A 1.55 -.75 2.30 2940 ---- ---- 1.60A 1.60A 1.60 -.80 2.40 4 2950 ---- ---- 1.70A 1.70A 1.65 -.80 11 2.45 126 150 2960 ---- ---- 1.75A 1.75A 1.70 -.85 2.55 11 2970 ---- ---- 1.80A 1.80A 1.75 -.85 2.60 2980 ---- ---- 1.85A 1.85A 1.80 -.90 2.70 240 2990 2.00 2.00 1.90A 1.90A 1.85 -.95 1 2.80 2 3000 2.20 2.20 1.90A 1.90A 1.90 -.95 217 2.85 96 836 3010 ---- ---- 2.00A 2.00A 2.00 -.95 2.95 4 3020 ---- ---- 2.10A 2.10A 2.05 -1.00 3.05 184 3030 ---- ---- 2.15A 2.15A 2.10 -1.05 2 3.15 303 3040 2.75 2.75 2.25A 2.25A 2.20 -1.05 1 3.25 5 3050 3.05 3.25B 2.30A 3.25B 2.25 -1.10 12 3.35 1 38 3060 ---- ---- 2.40A 2.40A 2.35 -1.10 3.45 5 3070 ---- ---- 2.45A 2.45A 2.40 -1.15 3.55 132 3080 ---- ---- 2.55A 2.55A 2.50 -1.20 1 3.70 2 3090 2.55 2.55 2.55 2.55 2.55 -1.25 1 3.80 1 3100 3.40 3.40 2.70A 2.70A 2.65 -1.30 5 3.95 11 81 3110 ---- 4.10B 2.80A 2.80A 2.75 -1.30 4.05 3120 ---- 4.25B 2.90A 2.90A 2.85 -1.35 4.20 3130 ---- 4.45B 3.05A 3.05A 2.95 -1.40 4.35 3140 ---- 4.60B 3.10A 3.10A 3.05 -1.45 4.50 2 3150 ---- 4.85B 3.25A 3.25A 3.15 -1.55 4.70 33 41 3160 ---- 5.00B 3.40A 3.40A 3.30 -1.55 4.85 1 1 3170 ---- 5.25B 3.45A 3.45A 3.40 -1.60 5.00 137 3180 ---- 5.50B 3.60A 3.60A 3.55 -1.70 1 5.25 42 3190 ---- 5.75B 3.75A 3.75A 3.70 -1.80 5.50 5 39 3200 6.25 6.25 3.95A 3.95A 3.85 -1.90 4 5.75 9 3210 6.25 6.25 4.10A 4.10A 4.00 -2.00 3 6.00 3220 6.00 6.50B 4.25A 4.25A 4.20 -2.05 1 6.25 3 3230 6.00 7.00B 4.45A 4.45A 4.40 -2.10 1 6.50 7 3240 6.00 7.25B 4.65A 4.65A 4.60 -2.15 3 6.75 2 4 3250 6.00 7.75B 4.85A 6.75B 4.80 -2.45 2 7.25 4 32 3260 6.00 8.00B 5.25A 5.25A 5.00 -2.50 10 7.50 5 3270 6.50 8.50B 5.50A 5.50A 5.25 -2.75 6 8.00 88 3280 6.25 9.00B 5.75 5.75 5.50 -2.75 5 8.25 332 3290 ---- 9.50B 6.00A 6.00A 5.75 -3.00 8.75 7 3300 ---- 10.00B 6.25A 6.25A 6.00 -3.25 9.25 136 136 3310 ---- 10.75B 6.50A 6.50A 6.50 -3.25 9.75 68 3320 ---- 11.25B 7.00A 7.00A 6.75 -3.50 10.25 4 3330 ---- 12.00B 7.25A 7.25A 7.25 -3.75 11.00 180 3340 8.75 12.75B 7.75A 7.75A 7.50 -4.00 36 11.50 5 12 3350 12.00 13.50B 8.00A 8.00A 8.00 -4.25 15 12.25 2 416 3360 11.50 14.25B 8.50A 12.50B 8.50 -4.50 1 13.00 5 45 3370 ---- 15.00B 9.00A 9.00A 9.00 -4.75 4 13.75 81 3380 11.00 16.00B 9.50A 11.50B 9.50 -5.00 2 14.50 50 60 3390 ---- 17.00B 10.25A 10.25A 10.00 -5.25 15.25 68 3400 15.50 18.00B 10.50 10.75B 10.75 -5.50 4 16.25 132 260 3410 ---- 19.25B 11.50A 11.50A 11.25 -6.00 17.25 1 3420 ---- 20.25B 12.00A 12.00A 12.00 -6.25 4 18.25 5 3430 ---- 21.50B 12.75A 12.75A 12.75 -6.50 6 19.25 45 3440 21.75 22.75B 13.50A 13.50A 13.50 -7.00 3 20.50 6 160 3450 18.50 24.25B 14.50A 21.50B 14.50 -7.25 8 21.75 172 143 3460 20.00 25.75B 15.50A 15.50A 15.25 -7.75 15 23.00 5 17 3470 ---- 27.50B 16.25A 16.25A 16.25 -8.25 4 24.50 68 3480 ---- 29.00B 17.25A 17.25A 17.25 -8.75 4 26.00 5 3490 ---- 30.75B 18.50A 18.50A 18.50 -9.00 27.50 19 24 3500 23.00 32.75B 19.50A 20.25B 19.75 -9.25 11 29.00 26 133 3510 ---- 34.75B 20.75A 20.75A 21.00 -9.75 4 30.75 4 150 3520 ---- 36.75B 22.00A 22.00A 22.25 -10.25 2 32.50 49 55 3530 ---- 38.75B 23.50A 23.50A 23.50 -10.75 34.25 19 3540 ---- 41.00B 25.00A 25.00A 25.00 -11.25 36.25 1 292 3550 27.00 43.25B 26.00 27.50B 26.75 -11.75 19 38.50 3 9 3560 ---- 45.75B 28.00A 28.00A 28.25 -12.25 1 40.50 9 3570 ---- 48.00B 29.75A 29.75A 30.00 -12.75 42.75 5 3580 ---- 51.00B 31.50A 31.50A 31.75 -13.25 4 45.00 8 3590 ---- 53.75B 33.25A 33.25A 33.75 -13.75 22 47.50 1 66 3600 35.75 56.50B 35.25A 37.00B 35.75 -14.25 7 50.00 1 42 3610 ---- 59.50B 37.25A 37.25A 38.00 -14.75 52.75 2 3620 ---- 62.50B 39.50A 39.50A 40.25 -15.25 55.50 15 3630 ---- 65.50B 41.75A 41.75A 42.50 -16.00 1 58.50 12 3640 ---- 69.00B 44.25A 44.25A 45.00 -16.50 61.50 2 3650 48.00 72.25B 46.50A 49.00B 47.50 -17.00 11 64.50 7 62 3660 ---- 76.00B 49.25A 49.25A 50.25 -17.50 67.75 44 3670 58.50 79.75B 52.00A 52.00A 53.25 -17.75 20 71.00 17 3680 ---- 83.50B 54.75A 54.75A 56.00 -18.50 74.50 2 11 3690 ---- 87.50B 57.75A 57.75A 59.25 -19.00 78.25 39 3700 80.00 91.75B 60.75A 91.75B 62.25 -19.75 6 82.00 2 49 3710 ---- 96.00B 64.00A 64.00A 65.75 -20.00 23 85.75 1 3720 ---- 100.25B 67.25A 67.25A 69.25 -20.50 89.75 2 11 3730 ---- 105.00B 70.75A 70.75A 72.75 -21.25 1 94.00 17 3740 ---- 109.50B 74.25A 74.25A 76.50 -21.75 4 98.25 25 30 3750 89.00 114.50B 78.00A 92.75B 80.25 -22.50 17 102.75 35 73 3760 ---- 119.50B 82.00A 82.00A 84.25 -23.00 107.25 1 3 3770 ---- 124.50B 86.00A 86.00A 88.50 -23.50 1 112.00 25 25 3780 ---- 130.00B 90.00A 90.00A 92.75 -24.00 116.75 3 3790 104.00 135.25B 94.50A 103.50B 97.25 -24.50 4 121.75 15 16 3800 ---- 141.00B 98.75A 98.75A 101.75 -25.25 2 127.00 1 2 3810 ---- 146.75B 103.50A 103.50A 106.50 -25.75 132.25 3 3820 ---- 152.50B 108.25A 108.25A 111.50 -26.25 137.75 1 1 3830 ---- 158.75B 113.00A 113.00A 116.50 -26.75 1 143.25 4 3840 ---- 165.00B 118.00A 118.00A 121.75 -27.25 149.00 3850 ---- 171.25B 123.25A 123.25A 127.00 -28.00 1 155.00 3860 ---- 177.75B 128.50A 128.50A 132.50 -28.50 161.00 3870 ---- 184.50B 134.00A 134.00A 138.25 -29.00 167.25 3880 ---- 191.25B 139.50A 139.50A 144.00 -29.75 173.75 1 3890 ---- 198.25B 145.25A 145.25A 150.00 -30.25 10 180.25 2 3900 155.50 205.25B 151.25A 159.75B 156.25 -30.75 12 187.00 1 3910 ---- 212.50B 157.25A 157.25A 162.50 -31.25 193.75 3920 ---- 219.75B 163.50A 163.50A 168.75 -32.00 200.75 3930 ---- 227.25B 169.75A 169.75A 175.25 -32.50 207.75 3940 ---- 235.00B 176.25A 176.25A 182.00 -33.00 215.00 2 3950 ---- 242.75B 182.75A 182.75A 189.00 -33.50 222.50 3960 ---- 250.50B 189.50A 189.50A 195.75 -34.25 230.00 3970 ---- 257.50B 196.50A 196.50A 203.00 -34.50 237.50 3980 ---- 263.25B 203.50A 203.50A 210.25 -35.00 245.25 1 3990 ---- 272.25B 210.75A 210.75A 217.50 -35.75 253.25 4000 ---- 280.50B 218.00A 218.00A 225.00 -36.25 261.25 4 4010 ---- 289.00B 225.50A 225.50A 232.75 -36.75 269.50 4020 ---- 297.50B 233.00A 233.00A 240.50 -37.25 277.75 4030 ---- 305.25B 240.50A 240.50A 248.50 -37.50 286.00 4040 ---- 314.75B 248.50A 248.50A 256.50 -38.00 294.50 4050 ---- 323.75B 256.25A 256.25A 264.50 -38.50 303.00 4060 ---- 332.25B 276.75A 276.75A 272.75 -39.00 311.75 4070 ---- 341.25B 285.00A 285.00A 281.00 -39.50 320.50 4080 ---- 350.25B 293.50A 293.50A 289.50 -39.75 329.25 4090 ---- 359.25B 302.25A 302.25A 298.00 -40.25 338.25 4100 ---- 368.50B 311.00A 311.00A 306.50 -40.75 347.25 4110 ---- 377.75B 319.75A 319.75A 315.25 -41.00 356.25 4120 ---- 387.00B 328.75A 328.75A 324.00 -41.50 365.50 4130 ---- 396.50B 337.75A 337.75A 333.00 -41.50 374.50 4140 ---- 406.00B 346.75A 346.75A 342.00 -41.75 383.75 4150 ---- 415.25B 356.00A 356.00A 351.00 -42.25 393.25 4160 ---- 424.75B 365.25A 365.25A 360.00 -42.50 402.50 4170 ---- 434.25B 374.50A 374.50A 369.25 -42.75 412.00 4180 ---- 444.00B 383.75A 383.75A 378.50 -43.00 421.50 4200 ---- 463.00B 403.25A 403.25A 397.25 -43.25 440.50 4250 ---- 511.50B 450.50A 450.50A 444.50 -44.00 488.50 4300 ---- 560.50B 499.75A 499.75A 492.75 -44.50 537.25 4350 ---- 609.00B 548.50A 548.50A 541.75 -44.75 586.50 4400 ---- 658.25B 595.50A 595.50A 591.00 -44.75 635.75 2 4500 ---- 758.00B 697.25A 697.25A 690.00 -45.00 735.00 4600 ---- 857.00B 796.75A 796.75A 789.75 -44.75 834.50 4700 ---- 959.75B 896.00A 896.00A 889.25 -45.00 934.25 4800 ---- 1059.50B 996.00A 996.00A 989.00 -45.00 1034.00 4900 ---- 1159.25B 1095.75A 1095.75A 1088.75 -45.00 1133.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 637 1162 8278 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2798.00B 2734.75A 2793.75B 2805.50 +46.00 2759.50 1100 ---- 2698.25B 2634.75A 2693.75B 2705.50 +45.75 2659.75 1200 ---- 2598.25B 2535.00A 2594.25B 2605.75 +46.00 2559.75 1300 ---- 2498.50B 2435.00A 2494.00B 2505.75 +45.75 2460.00 1400 ---- 2398.75B 2335.25A 2394.25B 2406.00 +45.75 2360.25 1500 ---- 2298.75B 2235.00A 2294.50B 2306.00 +45.75 2260.25 1600 ---- 2199.00B 2135.50A 2194.50B 2206.25 +45.75 2160.50 1700 ---- 2099.25B 2035.50A 2095.00B 2106.25 +45.75 2060.50 1800 ---- 1999.25B 1935.75A 1997.00B 2006.50 +45.75 1960.75 1900 ---- 1899.50B 1835.75A 1897.25B 1906.75 +45.75 1861.00 2000 ---- 1799.75B 1736.00A 1795.25B 1806.75 +45.50 1761.25 2100 ---- 1699.50B 1636.00A 1695.25B 1707.00 +45.50 1661.50 2200 ---- 1600.00B 1536.50A 1595.25B 1607.25 +45.75 1561.50 2250 ---- 1550.25B 1486.50A 1545.75B 1557.25 +45.50 1511.75 2300 ---- 1500.25B 1436.50A 1495.50B 1507.25 +45.50 1461.75 2350 ---- 1450.00B 1388.50A 1444.25B 1457.50 +45.50 1412.00 2400 ---- 1400.50B 1338.75A 1395.75B 1407.50 +45.50 1362.00 2450 ---- 1350.50B 1290.25A 1346.00B 1357.50 +45.25 1312.25 2500 ---- 1303.75B 1239.00A 1303.75B 1307.75 +45.50 1262.25 25 2550 ---- 1251.00B 1189.00A 1246.50B 1257.75 +45.25 1212.50 2600 ---- 1201.00B 1140.50A 1196.25B 1207.75 +45.25 1162.50 2650 ---- 1151.25B 1089.50A 1146.50B 1158.00 +45.25 1112.75 2700 ---- 1101.25B 1039.50A 1095.25B 1108.00 +45.00 1063.00 2750 ---- 1051.50B 990.75A 1046.75B 1058.25 +45.00 1013.25 2800 ---- 1001.75B 940.00A 997.00B 1008.25 +45.00 963.25 2850 ---- 952.75B 890.25A 947.25B 958.50 +45.00 913.50 2880 ---- 922.00B 860.25A 917.50B 928.75 +45.00 883.75 2890 ---- 912.25B 850.50A 907.75B 918.75 +45.00 873.75 2900 ---- 902.25B 840.75A 897.50B 908.75 +45.00 863.75 2910 ---- 893.00B 830.50A 887.50B 898.75 +44.75 854.00 2920 ---- 882.25B 820.50A 877.50B 888.75 +44.75 844.00 2930 ---- 872.50B 811.50A 867.50B 878.75 +44.75 834.00 2940 ---- 862.75B 800.75A 854.00B 869.00 +45.00 824.00 2950 ---- 852.25B 791.75A 847.75B 859.00 +44.75 814.25 2960 ---- 842.75B 780.75A 837.75B 849.00 +44.75 804.25 2970 ---- 833.00B 771.00A 827.75B 839.00 +44.75 794.25 2980 ---- 823.00B 761.00A 818.00B 829.00 +44.75 784.25 2990 ---- 813.00B 751.00A 806.25B 819.25 +44.75 774.50 3000 ---- 805.50B 741.00A 805.00B 809.25 +44.75 764.50 50 3010 ---- 793.25B 731.25A 788.00B 799.25 +44.75 754.50 3020 ---- 783.25B 721.25A 778.25B 789.25 +44.50 744.75 3030 ---- 773.25B 712.00A 768.25B 779.25 +44.50 734.75 3040 ---- 763.25B 701.50A 758.25B 769.50 +44.75 724.75 3050 ---- 753.75B 691.50A 748.25B 759.50 +44.50 715.00 3060 ---- 743.50B 682.25A 738.75B 749.50 +44.50 705.00 3070 ---- 733.50B 671.75A 728.50B 739.50 +44.50 695.00 3080 ---- 724.00B 661.75A 718.50B 729.75 +44.50 685.25 3090 ---- 713.75B 652.00A 709.00B 719.75 +44.50 675.25 3100 ---- 703.75B 642.00A 698.75B 709.75 +44.50 665.25 3110 ---- 693.75B 632.00A 685.50B 699.75 +44.25 655.50 3120 ---- 684.00B 622.00A 679.00B 690.00 +44.50 645.50 3130 ---- 674.00B 613.25A 669.25B 680.00 +44.25 635.75 3140 ---- 664.00B 602.25A 657.75B 670.00 +44.25 625.75 3150 ---- 654.25B 592.75A 649.50B 660.25 +44.25 616.00 3160 ---- 644.50B 582.75A 636.00B 650.25 +44.25 606.00 3170 ---- 634.75B 573.00A 629.75B 640.25 +44.00 596.25 3180 ---- 624.75B 564.00A 614.00B 630.50 +44.25 586.25 3190 ---- 614.75B 554.00A 610.00B 620.50 +44.00 576.50 3200 ---- 605.00B 543.50A 597.00B 610.50 +43.75 566.75 3210 ---- 595.25B 533.75A 590.00B 600.75 +44.00 556.75 3220 ---- 585.25B 523.75A 580.50B 590.75 +43.75 547.00 3230 ---- 575.50B 514.50A 570.25B 581.00 +43.75 537.25 3240 ---- 565.75B 505.00A 560.50B 571.00 +43.50 527.50 3250 ---- 555.75B 494.50A 550.75B 561.25 +43.50 517.75 3260 ---- 546.00B 484.75A 538.25B 551.25 +43.25 508.00 3270 ---- 536.25B 475.25A 530.25B 541.50 +43.25 498.25 3280 ---- 526.50B 465.50A 515.75B 531.75 +43.25 488.50 3290 ---- 516.75B 456.00A 509.75B 521.75 +43.00 478.75 3300 ---- 507.00B 446.25A 499.25B 512.00 +43.00 469.00 3310 ---- 497.25B 437.75A 489.50B 502.25 +42.75 459.50 3320 ---- 487.50B 427.00A 481.00B 492.50 +42.75 449.75 3330 ---- 477.75B 417.50A 471.25B 482.75 +42.50 440.25 3340 ---- 468.00B 408.00A 461.25B 473.00 +42.25 430.75 1 3350 ---- 461.00B 398.75A 461.00B 463.25 +42.00 421.25 1 3360 ---- 448.75B 389.25A 442.25B 453.50 +41.75 411.75 1 3370 ---- 439.25B 380.00A 432.75B 444.00 +41.75 32 402.25 2 3380 ---- 429.50B 370.50A 422.00B 434.25 +41.50 32 392.75 110 61 3390 ---- 420.00B 361.50A 413.50B 424.75 +41.25 383.50 60 120 3400 ---- 413.00B 352.00A 412.25B 415.00 +40.75 374.25 3 3410 ---- 401.00B 342.75A 393.75B 405.50 +40.50 365.00 2 3420 ---- 391.75B 333.75A 384.25B 396.00 +40.25 355.75 2 3430 ---- 382.25B 324.75A 375.00B 386.50 +40.00 346.50 5 3440 ---- 373.00B 316.00A 365.75B 377.25 +39.75 337.50 1 3450 ---- 364.75B 307.25A 359.50B 367.75 +39.25 328.50 1 3460 ---- 355.50B 298.50A 350.50B 358.50 +39.00 319.50 1 3470 ---- 346.50B 290.00A 337.25B 349.25 +38.50 310.75 2 3480 ---- 337.25B 281.25A 328.25B 340.00 +38.00 302.00 1 3490 ---- 328.25B 272.75A 319.25B 330.75 +37.50 293.25 3500 ---- 319.25B 264.50A 309.75B 321.75 +37.25 284.50 26 3510 ---- 310.50B 256.25A 304.00B 312.75 +36.75 276.00 2 3520 ---- 301.75B 248.50A 297.00B 303.75 +36.25 267.50 1 3530 ---- 293.00B 240.00A 284.75B 295.00 +35.75 259.25 1 3540 292.50 292.75B 229.00A 292.75B 286.25 +35.25 2 251.00 2 3550 ---- 276.00B 221.25A 268.00B 277.50 +34.75 242.75 1 21 3560 ---- 267.50B 213.50A 260.50B 269.00 +34.25 234.75 1 3570 ---- 259.25B 205.75A 252.00B 260.50 +33.75 226.75 14 14 3580 ---- 251.00B 198.25A 243.75B 252.00 +33.00 219.00 1 21 3590 ---- 243.00B 190.75A 236.75B 243.75 +32.50 211.25 1 10 3600 ---- 235.00B 183.50A 234.50B 235.50 +32.00 203.50 15 23 3610 ---- 231.50B 176.25A 231.50B 227.50 +31.50 1 196.00 17 17 3620 ---- 231.25B 169.25A 231.25B 219.50 +30.75 188.75 17 3630 ---- 223.25B 162.50A 223.25B 211.50 +30.00 181.50 19 3640 ---- 215.50B 155.50A 215.50B 203.75 +29.50 174.25 36 3650 ---- 207.75B 149.00A 207.75B 196.25 +29.00 1 167.25 18 20 3660 ---- 200.25B 142.50A 200.25B 188.75 +28.25 1 160.50 12 3670 ---- 192.75B 136.00A 192.75B 181.50 +27.75 153.75 4 3680 ---- 185.25B 129.75A 185.25B 174.25 +27.00 147.25 10 52 3690 ---- 178.00B 123.75A 178.00B 167.00 +26.25 140.75 19 23 3700 143.00 171.00B 118.00A 118.00A 160.25 +26.00 2 134.25 400 522 3710 147.00 164.00B 112.25A 150.75A 153.25 +25.00 18 128.25 113 3720 140.50 157.25B 106.50A 134.75A 146.75 +24.75 1 122.00 141 110 3730 129.00 150.50B 101.25A 130.25A 140.25 +24.00 13 116.25 268 246 3740 132.25 144.00B 96.00A 144.00B 133.75 +23.25 1 110.50 19 47 3750 ---- 137.75B 90.75A 137.75B 127.50 +22.75 104.75 49 69 3760 116.00 131.50B 86.00A 131.50B 121.50 +22.00 2 99.50 26 45 3770 117.00 125.25B 81.25A 125.25B 115.75 +21.50 4 94.25 21 33 3780 ---- 119.50B 76.50A 119.50B 110.00 +21.00 89.00 110 157 3790 ---- 113.75B 72.25A 113.75B 104.50 +20.50 1 84.00 66 221 3800 92.25 108.00B 68.00A 108.00B 99.00 +19.75 78 79.25 268 320 3810 ---- 102.75B 63.75A 102.75B 93.75 +19.00 162 74.75 93 163 3820 68.00 97.50B 60.00A 97.50B 88.75 +18.50 283 70.25 97 261 3830 57.00 92.25B 56.25A 92.00B 83.75 +17.75 22 66.00 1 12 3840 59.00 87.25B 52.50A 87.25B 79.25 +17.25 28 62.00 37 71 3850 ---- 82.50B 49.00A 82.50B 74.50 +16.50 32 58.00 7 101 3860 ---- 78.00B 45.75A 78.00B 70.25 +16.00 54.25 33 43 3870 62.25 73.50B 42.75A 73.50B 66.00 +15.25 194 50.75 64 158 3880 56.00 69.25B 39.75A 69.25B 62.00 +14.50 31 47.50 10 3 3890 ---- 65.00B 37.00A 65.00B 58.00 +13.75 4 44.25 11 8 3900 56.25 61.25B 34.25A 61.25B 54.50 +13.25 27 41.25 107 213 3910 45.75 57.25B 31.75A 36.25A 51.00 +12.75 21 38.25 1 36 3920 44.25 53.75B 29.50A 42.00A 47.50 +12.00 18 35.50 15 98 3930 39.75 50.25B 27.25A 38.25A 44.25 +11.25 97 33.00 42 43 3940 37.75 47.00B 25.25A 35.50A 41.25 +10.75 25 30.50 56 31 3950 33.50 43.75B 23.25A 37.00A 38.25 +10.00 68 28.25 147 3960 36.00 40.75B 21.50A 34.50A 35.50 +9.50 53 26.00 18 81 3970 30.75 38.00B 19.75A 38.00B 33.00 +9.00 25 24.00 1 3980 27.50 35.25B 18.25A 35.25B 30.50 +8.25 21 22.25 68 68 3990 ---- 32.75B 16.75A 32.75B 28.25 +7.75 20.50 53 346 4000 24.50 30.25B 15.25A 30.25B 26.00 +7.25 260 18.75 84 238 4010 ---- 28.00B 14.00A 28.00B 24.00 +6.75 31 17.25 1 135 4020 20.50 26.00B 13.00A 26.00B 22.00 +6.25 97 15.75 16 58 4030 ---- 24.00B 12.00A 24.00B 20.25 +5.75 1 14.50 1 124 4040 ---- 22.00B 11.00A 22.00B 18.50 +5.25 390 13.25 181 125 4050 14.50 20.25B 10.00A 20.25B 17.00 +5.00 2 12.00 17 21 4060 ---- 18.75B 9.25A 18.75B 15.75 +4.75 107 11.00 133 4070 14.25 17.25B 8.50A 12.50A 14.25 +4.00 1 10.25 1 7 4080 ---- 15.75B 7.75A 15.75B 13.00 +3.75 9.25 197 199 4090 12.50 14.50B 7.00A 14.50B 12.00 +3.50 162 8.50 5 7 4100 ---- 13.25B 6.50A 13.25B 11.00 +3.25 7.75 3 14 4110 ---- 12.00B 6.00A 12.00B 10.00 +2.75 7.25 52 51 4120 ---- 11.00B 5.50A 11.00B 9.00 +2.50 6.50 59 59 4130 ---- 10.00B 4.95A 10.00B 8.25 +2.25 6.00 1 2 4140 ---- 9.00B 4.55A 9.00B 7.50 +2.00 5.50 12 4150 7.50 8.25B 4.20A 4.20A 6.75 +1.75 2825 5.00 4550 4581 4160 ---- 7.50B 3.85A 7.50B 6.25 +1.65 4.60 1 5 4200 ---- 5.25B 2.80A 5.25B 4.15 +.90 3.25 450 452 4250 ---- 3.25B 1.90A 3.25B 2.55 +.45 2.10 6 4300 1.50 2.05B 1.25A 2.05B 1.55 +.15 2 1.40 493 4350 ---- 1.25B .85A 1.25B 1.00 +.10 .90 12 4400 ---- .80B .55A .80B .65 +.05 .60 4500 ---- ---- ---- ---- .30 UNCH .30 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2997.25B 2934.00A 2993.25B 3005.00 +45.75 2959.25 900 ---- 2897.75B 2834.25A 2893.50B 2905.25 +46.00 2859.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5178 7966 11102 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 215 2000 ---- ---- ---- ---- .05 -.05 .10 5 2100 ---- ---- ---- ---- .10 UNCH .10 1 2200 ---- ---- ---- ---- .10 -.05 .15 5 2250 ---- ---- .15A .15A .10 -.10 .20 2300 ---- ---- .15A .15A .15 -.05 .20 1 2350 ---- ---- .20A .20A .15 -.10 .25 357 2400 ---- ---- .20A .20A .15 -.10 .25 222 2450 ---- ---- .20A .20A .20 -.10 .30 96 2500 ---- ---- .25A .25A .20 -.15 .35 176 2550 ---- ---- .30A .30A .25 -.20 .45 3 2600 ---- ---- .30A .30A .25 -.25 .50 15 126 2650 ---- ---- .35A .35A .30 -.30 .60 110 2700 .40 .40 .40 .40 .35 -.30 5 .65 212 2750 ---- ---- .50A .50A .40 -.40 .80 560 2800 ---- ---- .55A .55A .50 -.40 .90 40 2850 ---- ---- .65A .65A .60 -.50 1.10 9 2880 ---- ---- .70A .70A .70 -.50 1.20 2890 ---- ---- .75A .75A .70 -.50 1.20 2900 ---- ---- .75A .75A .75 -.50 1.25 97 2910 ---- ---- .80A .80A .75 -.55 1.30 9 2920 ---- ---- .80A .80A .80 -.55 1.35 6 2930 ---- ---- .85A .85A .80 -.60 1.40 2940 ---- ---- .85A .85A .85 -.60 1.45 64 2950 ---- ---- .90A .90A .85 -.65 1.50 1 12 2960 ---- ---- .90A .90A .90 -.65 1.55 1 2970 ---- ---- .95A .95A .95 -.65 1.60 2980 ---- ---- 1.00A 1.00A .95 -.70 50 1.65 50 2990 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 3 3000 1.50 1.50 1.05A 1.05A 1.05 -.70 53 1.75 3 63 3010 ---- ---- 1.10A 1.10A 1.10 -.70 1.80 49 3020 ---- ---- 1.15A 1.15A 1.10 -.75 1.85 2 3030 ---- ---- 1.20A 1.20A 1.15 -.75 1.90 3040 ---- ---- 1.25A 1.25A 1.20 -.80 2.00 3050 ---- ---- 1.30A 1.30A 1.25 -.80 2.05 10 11 3060 ---- ---- 1.30A 1.30A 1.30 -.80 2.10 3070 ---- ---- 1.35A 1.35A 1.35 -.85 2.20 3080 ---- ---- 1.45A 1.45A 1.40 -.85 50 2.25 140 3090 ---- ---- 1.45A 1.45A 1.45 -.90 2.35 50 3100 2.20 2.30B 1.50A 1.65B 1.50 -.95 115 2.45 6 76 3110 ---- ---- 1.60A 1.60A 1.55 -.95 2.50 3120 ---- ---- 1.65A 1.65A 1.60 -1.00 2.60 3130 ---- ---- 1.70A 1.70A 1.65 -1.05 264 2.70 56 56 3140 ---- ---- 1.80A 1.80A 1.70 -1.10 2.80 4 109 3150 ---- ---- 1.85A 1.85A 1.80 -1.10 35 2.90 73 98 3160 ---- ---- 1.90A 1.90A 1.85 -1.20 3.05 3 60 3170 2.25 2.25 2.00A 2.65B 1.95 -1.20 53 3.15 12 72 3180 ---- ---- 2.05A 2.05A 2.00 -1.30 3.30 39 156 3190 2.70 2.70 2.15A 2.15A 2.10 -1.30 63 3.40 59 103 3200 2.50 2.90 2.20A 2.20A 2.20 -1.35 19 3.55 76 302 3210 ---- ---- 2.30A 2.30A 2.25 -1.50 3.75 83 223 3220 2.70 3.95B 2.40A 2.40A 2.35 -1.55 215 3.90 99 193 3230 3.70 4.15B 2.55A 2.55A 2.50 -1.60 7 4.10 92 247 3240 4.40 4.40 2.65A 2.65A 2.60 -1.70 18 4.30 147 158 3250 4.40 4.65B 2.75A 2.75A 2.70 -1.80 10 4.50 89 91 3260 4.35 4.95B 2.90A 3.45B 2.85 -1.85 81 4.70 76 78 3270 4.75 5.25 3.05A 3.05A 3.00 -1.95 60 4.95 327 318 3280 4.90 5.50 3.20A 3.20A 3.15 -2.10 251 5.25 56 54 3290 4.90 6.00 3.35A 3.35A 3.30 -2.20 72 5.50 38 140 3300 5.25 6.25 3.55A 4.40B 3.50 -2.25 90 5.75 51 91 3310 5.75 6.50 3.75A 3.75A 3.70 -2.55 126 6.25 29 26 3320 6.00 7.25 3.95A 3.95A 3.90 -2.60 85 6.50 23 37 3330 6.50 7.75 4.20A 4.20A 4.15 -2.85 374 7.00 28 48 3340 6.75 8.00 4.45A 4.45A 4.40 -3.10 65 7.50 16 69 3350 7.25 8.50 4.70A 4.70A 4.65 -3.10 65 7.75 23 30 3360 7.75 9.25 5.00A 8.00B 4.95 -3.30 220 8.25 16 20 3370 8.25 9.75B 5.50A 5.50A 5.25 -3.75 31 9.00 26 68 3380 9.00 10.50B 5.75A 9.00B 5.50 -4.00 47 9.50 40 3390 10.25 11.50 6.25A 6.25A 6.00 -4.00 25 10.00 3 24 3400 10.25 12.25 6.50A 6.50A 6.50 -4.25 49 10.75 12 16 3410 11.00 13.00B 7.00A 7.00A 6.75 -4.75 11 11.50 1 1 3420 11.75 14.00B 7.50A 7.50A 7.25 -5.00 18 12.25 1 18 3430 12.75 15.00B 8.00A 8.00A 7.75 -5.50 12 13.25 3440 13.25 16.00B 8.50A 8.50A 8.50 -5.50 8 14.00 95 3450 12.25 17.25B 9.25A 15.00B 9.00 -6.00 13 15.00 1 31 3460 13.25 18.50B 10.00A 10.00A 9.75 -6.25 8 16.00 6 8 3470 15.25 19.75B 10.75A 10.75A 10.50 -6.75 4 17.25 26 3480 ---- 21.00B 11.50A 11.50A 11.25 -7.00 1 18.25 50 3490 ---- 22.75B 12.25A 12.25A 12.00 -7.75 2 19.75 8 30 3500 16.00 24.25B 13.25 13.75B 13.00 -8.00 19 21.00 74 205 3510 16.50 26.00B 14.25A 14.75B 14.00 -8.50 3 22.50 6 3520 ---- 27.75B 15.25A 15.25A 15.00 -9.00 24.00 32 3530 ---- 29.75B 16.25A 16.25A 16.00 -9.50 25.50 21 3540 ---- 31.75B 17.50A 17.50A 17.25 -10.00 27.25 24 3550 ---- 33.75B 18.75A 18.75A 18.50 -10.50 6 29.00 79 167 3560 ---- 36.00B 20.25A 20.25A 20.00 -11.00 31.00 2 3570 ---- 38.25B 21.50A 21.50A 21.50 -11.50 33.00 10 55 3580 ---- 40.75B 23.00A 23.00A 23.00 -12.25 35.25 13 3590 32.25 43.25B 24.75A 32.50B 24.75 -12.75 44 37.50 2 12 3600 31.00 46.00B 26.50A 46.00B 26.50 -13.25 35 39.75 248 229 3610 32.00 48.75B 28.25A 34.75B 28.50 -13.75 156 42.25 267 310 3620 34.75 51.75B 30.25A 30.25A 30.50 -14.50 94 45.00 9 43 3630 33.75 55.00B 32.25A 32.25A 32.50 -15.25 46 47.75 3 42 3640 40.00 58.00B 34.25A 58.00B 34.75 -15.75 2 50.50 94 18 3650 45.50 61.50B 36.50A 51.25B 37.25 -16.25 26 53.50 28 28 3660 ---- 64.75B 39.00A 39.00A 39.75 -17.00 241 56.75 229 230 3670 56.50 68.50B 41.50A 41.50A 42.25 -17.75 2 60.00 1 88 3680 50.00 72.25B 44.00A 51.00B 45.00 -18.25 435 63.25 19 3690 61.25 76.25B 46.75A 46.75A 48.00 -18.75 54 66.75 44 3700 69.00 80.25B 49.75A 59.75B 51.00 -19.50 63 70.50 21 49 3710 61.00 84.50B 52.75A 52.75A 54.25 -20.00 79 74.25 100 3720 75.25 88.75B 56.00A 56.00A 57.50 -20.75 2 78.25 4 3730 ---- 93.25B 59.25A 59.25A 61.00 -21.25 8 82.25 18 3740 ---- 98.00B 62.75A 62.75A 64.75 -21.75 4 86.50 36 120 3750 75.25 103.00B 66.50A 66.50A 68.50 -22.50 17 91.00 53 129 3760 92.00 108.00B 70.25A 78.25B 72.50 -23.00 244 95.50 10 22 3770 ---- 113.25B 74.00A 74.00A 76.50 -23.75 33 100.25 1 3780 ---- 118.75B 78.25A 78.25A 80.75 -24.25 137 105.00 16 3790 102.50 124.25B 82.50A 82.50A 85.25 -24.75 255 110.00 14 15 3800 112.00 130.00B 86.75A 121.75B 89.75 -25.50 39 115.25 3 7 3810 ---- 135.75B 91.50A 91.50A 94.50 -26.25 4 120.75 10 10 3820 102.75 142.00B 96.00A 142.00B 99.50 -26.75 4 126.25 17 3830 ---- 148.00B 101.00A 101.00A 104.50 -27.50 132.00 3840 ---- 154.50B 106.00A 106.00A 109.75 -28.00 137.75 3850 ---- 161.00B 111.25A 111.25A 115.25 -28.75 144.00 1 3860 ---- 167.75B 116.75A 116.75A 121.00 -29.25 150.25 1 3870 ---- 174.75B 122.25A 122.25A 126.75 -29.75 5 156.50 3880 ---- 181.75B 128.00A 128.00A 132.75 -30.50 163.25 1 3890 148.75 189.00B 133.75A 133.75A 138.75 -31.25 1 170.00 1 1 3900 153.50 196.25B 139.75A 139.75A 145.00 -32.00 16 177.00 2 282 3910 ---- 203.75B 146.00A 146.00A 151.50 -32.50 184.00 3920 170.00 211.50B 152.25A 152.25A 158.00 -33.25 1 191.25 3930 ---- 219.25B 158.75A 158.75A 165.00 -33.75 198.75 1 3940 ---- 227.25B 165.50A 165.50A 171.75 -34.50 206.25 3950 172.50 232.50B 172.25A 183.25B 179.00 -35.00 1 214.00 3960 179.50 240.75B 179.25A 190.50B 186.25 -35.50 1 221.75 1 1 3970 ---- 248.75B 186.50A 186.50A 193.50 -36.25 229.75 3980 ---- 257.25B 193.75A 193.75A 201.00 -36.75 237.75 3990 ---- 266.00B 201.25A 201.25A 208.75 -37.25 246.00 4000 ---- 274.50B 208.75A 208.75A 216.50 -37.75 254.25 4010 ---- 283.25B 216.50A 216.50A 224.50 -38.25 262.75 4020 ---- 292.25B 224.25A 224.25A 232.50 -38.75 271.25 4030 ---- 300.75B 244.50A 244.50A 240.75 -39.25 280.00 4040 ---- 310.00B 253.00A 253.00A 249.00 -39.75 288.75 4050 ---- 318.75B 261.50A 261.50A 257.50 -40.25 297.75 4060 ---- 328.00B 270.00A 270.00A 266.00 -40.50 306.50 4070 ---- 337.25B 278.75A 278.75A 274.75 -41.00 315.75 4080 ---- 346.75B 287.50A 287.50A 283.50 -41.25 324.75 4090 ---- 356.00B 296.50A 296.50A 292.25 -41.75 334.00 4100 ---- 365.50B 305.50A 305.50A 301.25 -42.00 343.25 4110 ---- 375.00B 314.50A 314.50A 310.25 -42.25 352.50 4120 ---- 384.50B 323.75A 323.75A 319.25 -42.75 362.00 4130 ---- 394.00B 333.00A 333.00A 328.50 -43.00 371.50 4140 ---- 403.50B 342.50A 342.50A 337.75 -43.25 381.00 4150 ---- 413.25B 352.00A 352.00A 347.00 -43.50 390.50 4160 ---- 422.75B 361.25A 361.25A 356.50 -43.50 400.00 4200 ---- 461.50B 400.50A 400.50A 394.50 -44.00 438.50 4250 ---- 510.50B 449.50A 449.50A 442.75 -44.50 487.25 4300 ---- 559.75B 498.50A 498.50A 491.75 -44.75 536.50 4350 ---- 608.75B 547.75A 547.75A 541.00 -45.00 586.00 4400 ---- 658.25B 597.25A 597.25A 590.50 -45.00 635.50 4500 ---- 758.75B 697.00A 697.00A 690.00 -45.00 735.00 4600 ---- 860.75B 796.75A 796.75A 789.75 -45.00 834.75 4700 ---- 960.25B 896.50A 896.50A 889.75 -44.75 934.50 4800 ---- 1060.00B 996.25A 996.25A 989.50 -44.75 1034.25 4900 ---- 1160.25B 1095.25A 1095.25A 1089.25 -45.00 1134.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4752 2803 8346 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2794.50B 2731.75A 2790.50B 2802.00 +45.75 2756.25 1100 ---- 2694.75B 2632.00A 2690.50B 2702.25 +45.75 2656.50 1200 ---- 2595.00B 2532.25A 2590.75B 2602.50 +45.75 2556.75 1300 ---- 2495.50B 2432.00A 2495.25B 2502.75 +45.75 2457.00 1400 ---- 2395.50B 2332.75A 2391.75B 2403.25 +46.00 2357.25 1500 ---- 2296.00B 2232.75A 2292.00B 2303.50 +45.75 2257.75 1600 ---- 2196.25B 2133.00A 2192.00B 2203.75 +45.75 2158.00 1700 ---- 2096.50B 2033.50A 2092.00B 2104.00 +45.75 2058.25 1800 ---- 1997.00B 1933.50A 1996.75B 2004.25 +45.75 1958.50 1900 ---- 1897.00B 1834.00A 1892.75B 1904.50 +45.50 1859.00 2000 ---- 1797.50B 1734.25A 1793.25B 1804.75 +45.50 1759.25 2100 ---- 1697.75B 1634.75A 1693.50B 1705.25 +45.50 1659.75 2200 ---- 1598.25B 1535.00A 1594.00B 1605.50 +45.50 1560.00 2250 ---- 1548.50B 1488.25A 1544.00B 1555.75 +45.50 1510.25 2300 ---- 1498.75B 1437.50A 1494.25B 1505.75 +45.25 1460.50 2350 ---- 1448.75B 1388.00A 1441.25B 1456.00 +45.25 1410.75 2400 ---- 1399.00B 1338.25A 1394.75B 1406.25 +45.25 1361.00 2450 ---- 1349.00B 1289.25A 1343.50B 1356.50 +45.25 1311.25 2500 ---- 1299.75B 1238.50A 1295.25B 1306.75 +45.25 1261.50 2550 ---- 1250.25B 1189.75A 1245.50B 1257.00 +45.25 1211.75 2600 ---- 1200.50B 1139.25A 1195.75B 1207.25 +45.00 1162.25 2650 ---- 1151.00B 1089.50A 1144.50B 1157.50 +45.00 1112.50 2700 ---- 1101.75B 1040.00A 1091.00B 1107.75 +44.75 1063.00 2750 ---- 1051.50B 990.50A 1046.75B 1058.25 +44.75 1013.50 2800 ---- 1002.00B 940.75A 997.25B 1008.75 +44.75 964.00 2850 ---- 952.50B 891.50A 947.50B 959.00 +44.50 914.50 2880 ---- 922.75B 861.50A 918.00B 929.25 +44.25 885.00 2890 ---- 912.75B 852.25A 902.25B 919.50 +44.50 875.00 2900 ---- 903.25B 841.75A 898.00B 909.50 +44.25 865.25 2910 ---- 893.25B 833.00A 888.25B 899.75 +44.50 855.25 2920 ---- 883.25B 823.00A 878.25B 889.75 +44.25 845.50 2930 ---- 873.25B 813.00A 868.50B 879.75 +44.25 835.50 2940 ---- 863.75B 803.00A 859.00B 870.00 +44.25 825.75 2950 ---- 853.75B 793.25A 848.75B 860.00 +44.25 815.75 2960 ---- 844.00B 783.50A 832.75B 850.25 +44.25 806.00 2970 ---- 834.00B 773.75A 829.00B 840.25 +44.25 796.00 2980 ---- 824.25B 763.50A 817.75B 830.50 +44.25 786.25 2990 ---- 814.25B 754.00A 810.00B 820.50 +44.00 776.50 3000 ---- 804.50B 744.25A 798.00B 810.75 +44.25 766.50 3010 ---- 794.50B 734.50A 789.75B 800.75 +44.00 756.75 3020 ---- 784.75B 724.00A 779.75B 791.00 +44.00 747.00 3030 ---- 775.00B 714.25A 770.00B 781.00 +44.00 737.00 3040 ---- 765.00B 704.50A 760.25B 771.25 +44.00 727.25 3050 ---- 755.25B 695.25A 750.25B 761.25 +43.75 717.50 3060 ---- 745.50B 684.75A 739.00B 751.50 +43.75 707.75 3070 ---- 735.50B 675.00A 730.75B 741.75 +43.75 698.00 3080 ---- 725.75B 665.75A 720.75B 731.75 +43.50 688.25 3090 ---- 716.00B 656.00A 709.50B 722.00 +43.50 678.50 3100 ---- 706.25B 645.75A 699.75B 712.25 +43.50 668.75 3110 ---- 696.25B 636.75A 685.50B 702.25 +43.25 659.00 3120 ---- 686.50B 626.25A 680.25B 692.50 +43.25 649.25 3130 ---- 676.75B 616.50A 670.50B 682.75 +43.25 639.50 3140 ---- 667.00B 607.50A 660.50B 673.00 +43.25 629.75 3150 ---- 657.25B 597.75A 651.00B 663.25 +43.25 620.00 3160 ---- 647.50B 587.50A 641.25B 653.50 +43.25 610.25 3170 ---- 637.75B 577.75A 631.50B 643.50 +42.75 600.75 3180 ---- 628.00B 569.00A 621.75B 633.75 +42.75 591.00 3190 ---- 618.50B 559.25A 612.00B 624.25 +42.75 581.50 3200 ---- 608.50B 549.00A 602.25B 614.50 +42.75 571.75 3210 ---- 599.00B 540.25A 588.75B 604.75 +42.50 562.25 3220 ---- 589.25B 530.75A 583.00B 595.00 +42.25 552.75 3230 ---- 579.50B 521.25A 569.50B 585.25 +42.25 543.00 3240 ---- 570.00B 511.75A 563.75B 575.75 +42.25 533.50 3250 ---- 560.50B 502.25A 554.25B 566.00 +42.00 524.00 3260 ---- 550.75B 492.25A 544.75B 556.25 +41.50 514.75 3270 ---- 541.25B 483.50A 534.50B 546.75 +41.50 505.25 3280 ---- 531.75B 473.50A 521.75B 537.25 +41.50 495.75 3290 ---- 522.25B 464.00A 512.25B 527.50 +41.00 486.50 3300 ---- 512.75B 455.50A 508.25B 518.00 +41.00 477.00 3310 ---- 503.25B 446.25A 496.00B 508.50 +40.75 467.75 3320 ---- 493.75B 436.25A 486.00B 499.00 +40.50 458.50 3330 ---- 484.50B 427.00A 476.75B 489.50 +40.25 449.25 3340 ---- 475.00B 417.75A 467.50B 480.25 +40.25 440.00 3350 ---- 465.75B 408.75A 458.25B 470.75 +39.75 431.00 5 5 3360 ---- 457.50B 400.00A 449.00B 461.50 +39.75 421.75 3370 ---- 448.00B 391.25A 439.75B 452.00 +39.25 412.75 3380 ---- 439.25B 382.25A 427.75B 442.75 +39.00 403.75 3390 ---- 430.00B 374.00A 421.25B 433.50 +38.75 394.75 3400 ---- 421.00B 364.75A 412.25B 424.50 +38.50 386.00 3410 ---- 411.75B 356.25A 403.25B 415.25 +38.25 377.00 3420 ---- 402.75B 348.25A 397.50B 406.25 +38.00 368.25 5 3430 ---- 394.00B 339.00A 384.75B 397.00 +37.25 359.75 3440 ---- 385.00B 330.75A 376.50B 388.00 +37.00 351.00 3450 ---- 376.25B 322.50A 368.50B 379.25 +36.75 342.50 3460 ---- 367.50B 314.25A 359.75B 370.25 +36.25 334.00 3470 ---- 358.75B 306.00A 349.75B 361.50 +36.00 325.50 15 3480 ---- 350.25B 295.00A 343.75B 352.75 +35.50 317.25 3490 ---- 341.50B 287.00A 335.25B 344.00 +35.00 309.00 1 3500 ---- 333.00B 279.00A 326.50B 335.50 +34.75 300.75 12 12 3510 ---- 324.75B 271.00A 318.25B 327.00 +34.25 292.75 1 3520 ---- 316.50B 263.25A 308.25B 318.50 +33.75 284.75 3530 ---- 308.25B 255.50A 299.75B 310.25 +33.50 276.75 3540 ---- 300.25B 248.00A 296.25B 302.00 +33.00 269.00 1 1 3550 ---- 294.50B 240.50A 294.50B 293.75 +32.50 261.25 1 3560 ---- 293.25B 233.00A 293.25B 285.50 +31.75 253.75 3570 ---- 289.00B 225.75A 289.00B 277.50 +31.50 246.00 1 1 3580 ---- 281.00B 218.50A 281.00B 269.50 +31.00 238.50 1 102 3590 245.75 273.00B 211.50A 273.00B 261.75 +30.50 1 231.25 2 3600 238.25 265.25B 204.50A 236.25A 254.00 +30.00 2 224.00 12 3610 232.25 257.50B 197.50A 234.25A 246.25 +29.50 2 216.75 3620 223.50 249.75B 190.75A 249.75B 238.75 +29.00 1 209.75 11 3630 ---- 242.25B 184.00A 242.25B 231.25 +28.50 202.75 5 3640 208.25 234.75B 177.50A 234.75B 224.00 +28.25 1 195.75 2 3650 200.75 227.50B 171.00A 212.75A 216.75 +27.75 2 189.00 100 3660 194.50 220.25B 164.75A 205.75A 209.50 +27.00 4 182.50 20 25 3670 187.75 213.00B 158.50A 191.25A 202.50 +26.75 6 175.75 3680 188.75 206.00B 152.50A 192.00A 195.75 +26.25 4 169.50 35 3690 178.50 199.00B 146.50A 177.00A 188.75 +25.75 18 163.00 3700 179.50 192.25B 140.50A 178.50A 182.25 +25.25 34 157.00 4 12 3710 168.00 185.50B 135.00A 165.25A 175.75 +25.00 1 150.75 1 3720 160.00 179.00B 129.25A 159.00A 169.25 +24.25 2 145.00 2 3730 ---- 172.50B 124.00A 172.50B 163.00 +24.00 139.00 2 1 3740 146.50 166.25B 118.50A 145.50A 156.75 +23.25 20 133.50 2 3750 ---- 160.00B 113.50A 160.00B 150.75 +22.75 128.00 10 10 3760 135.00 154.00B 108.50A 134.00A 144.75 +22.25 1 122.50 1 1 3770 ---- 148.00B 103.50A 148.00B 139.00 +21.75 117.25 3780 124.00 142.25B 98.75A 141.75B 133.25 +21.25 3 112.00 4 3790 ---- 136.50B 94.25A 136.50B 127.75 +20.75 107.00 3800 113.00 131.00B 89.75A 130.75B 122.25 +20.00 32 102.25 2 3810 ---- 125.50B 85.25A 125.50B 117.00 +19.50 97.50 1 3820 103.50 120.50 81.25A 109.00A 112.00 +19.25 20 92.75 1 1 3830 98.50 115.25B 77.25A 98.25A 107.00 +18.50 17 88.50 1 3840 ---- 110.00B 73.25A 110.00B 102.25 +18.25 84.00 3850 ---- 105.25B 69.50A 105.25B 97.50 +17.50 80.00 39 66 3860 ---- 100.50B 65.75A 100.25B 92.75 +16.75 76.00 100 3870 ---- 96.00B 62.25A 95.50B 88.50 +16.50 72.00 1 52 3880 62.75 91.50B 59.00A 91.25B 84.25 +16.00 5 68.25 43 43 3890 ---- 87.00B 55.75A 86.75B 80.00 +15.25 64.75 3900 79.75 83.00B 52.75A 82.75B 76.00 +14.75 2 61.25 11 25 3910 59.75 78.75B 49.75A 78.75B 72.00 +14.25 5 57.75 3920 ---- 75.00B 46.75A 74.75B 68.25 +13.75 150 54.50 1 33 3930 60.75 71.25B 44.00A 71.00B 64.75 +13.25 29 51.50 100 3940 ---- 67.50B 41.50A 67.50B 61.25 +12.75 48.50 3950 ---- 64.00B 39.00A 64.00B 58.00 +12.25 12 45.75 63 65 3960 ---- 60.50B 36.75A 60.50B 54.75 +11.75 43.00 1 3970 52.25 57.25B 34.50A 57.25B 51.50 +11.00 33 40.50 4 4 3980 ---- 54.25B 32.25A 54.25B 48.75 +10.75 38.00 2 2 3990 ---- 51.25B 30.25A 51.25B 45.75 +10.00 35.75 4000 36.25 48.25B 28.50A 48.25B 43.25 +9.75 1 33.50 92 97 4010 ---- 45.50B 26.50A 45.50B 40.50 +9.00 1 31.50 1 4020 31.00 43.00B 24.75A 24.75A 38.00 +8.50 1 29.50 5 7 4030 ---- 40.50B 23.25A 40.25B 35.75 +8.25 27.50 1 4040 ---- 38.00B 21.75A 38.00B 33.50 +7.75 25.75 4 7 4050 ---- 35.75B 20.25A 35.75B 31.25 +7.25 24.00 1 66 4060 ---- 33.50B 19.00A 33.50B 29.25 +6.75 22.50 4070 ---- 31.50B 17.75A 31.50B 27.50 +6.50 21.00 4080 ---- 29.50B 16.50A 29.50B 25.75 +6.25 19.50 52 50 4090 ---- 27.50B 15.25A 27.50B 24.00 +5.75 18.25 4100 18.25 25.75B 14.25A 16.00A 22.25 +5.25 2 17.00 5 9 4110 ---- ---- ---- 13.50A 20.75 UNCH ---- 4120 ---- ---- ---- 12.50A 19.25 UNCH ---- 4130 ---- ---- ---- 11.50A 18.00 UNCH ---- 4150 13.75 18.25B 10.00A 18.25B 15.50 +3.75 1 11.75 115 121 4200 ---- 12.75B 7.00A 12.75B 10.75 +2.50 8.25 3 16 4250 8.25 8.75B 4.85A 8.75B 7.50 +1.75 38 5.75 39 66 4300 5.25 5.75 3.45A 5.00A 5.00 +1.05 282 3.95 191 252 4400 2.20 2.75B 1.80A 2.75B 2.45 +.50 281 1.95 12 67 4500 1.05 1.30B 1.05 1.10A 1.20 +.20 222 1.00 11 4600 ---- .65B ---- .65B .60 +.05 .55 4700 ---- .35B ---- .35B .30 UNCH .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- .15A .10 UNCH ---- 800 ---- 2994.00B 2931.25A 2989.75B 3001.50 +45.75 2955.75 900 ---- 2894.25B 2831.25A 2890.25B 2901.75 +45.75 2856.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1236 741 1636 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- .20A .20A .20 -.05 .25 2000 .30 .30 .25A .25A .20 -.10 1 .30 2100 ---- ---- .25A .25A .25 -.15 .40 2 2200 ---- ---- .35A .35A .35 -.15 .50 7 2250 ---- ---- .45A .45A .40 -.15 .55 2300 ---- ---- .50A .50A .45 -.20 .65 2350 ---- ---- .55A .55A .50 -.20 .70 1 2400 ---- ---- .60A .60A .55 -.30 .85 2450 ---- ---- .70A .70A .65 -.30 .95 5 2500 ---- ---- .85A .85A .75 -.35 1.10 25 2550 ---- ---- 1.00A 1.00A .90 -.40 1.30 86 93 2600 1.35 1.35 1.10 1.15B 1.05 -.45 13 1.50 53 2650 ---- ---- 1.30A 1.30A 1.25 -.50 1.75 3 2700 ---- ---- 1.55A 1.55A 1.45 -.60 2.05 2 37 2750 ---- ---- 1.75A 1.75A 1.70 -.65 2.35 50 59 2800 2.20 2.20 2.05A 2.05A 1.95 -.75 10 2.70 76 2850 ---- ---- 2.30A 2.30A 2.25 -.85 3.10 2 2880 ---- ---- 2.50A 2.50A 2.45 -.95 3.40 4 2890 ---- ---- 2.55A 2.55A 2.55 -.90 3.45 2900 ---- ---- 2.65A 2.65A 2.60 -.95 3.55 14 2910 ---- ---- 2.75A 2.75A 2.70 -.95 3.65 63 2920 ---- ---- 2.80A 2.80A 2.75 -1.00 3.75 5 2930 ---- ---- 2.85A 2.85A 2.85 -1.05 3.90 2940 ---- ---- 2.95A 2.95A 2.90 -1.10 4.00 8 1 2950 ---- ---- 3.05A 3.05A 3.00 -1.10 4.10 11 13 2960 3.25 3.25 3.10A 3.40B 3.10 -1.10 1 4.20 2 2970 ---- ---- 3.20A 3.20A 3.20 -1.15 4.35 40 2980 ---- ---- 3.30A 3.30A 3.25 -1.25 4.50 1 2990 ---- ---- 3.40A 3.40A 3.35 -1.25 4.60 10 10 3000 ---- ---- 3.50A 3.50A 3.45 -1.30 1 4.75 15 15 3010 ---- ---- 3.60A 3.60A 3.55 -1.35 4.90 6 5 3020 3.75 3.75 3.70A 3.70A 3.65 -1.35 1 5.00 3 3 3030 ---- ---- 3.85A 3.85A 3.80 -1.45 5.25 1 1 3040 ---- ---- 3.95A 3.95A 3.90 -1.35 5.25 7 3050 ---- ---- 4.10A 4.10A 4.00 -1.50 30 5.50 30 31 3060 ---- ---- 4.20A 4.20A 4.15 -1.60 5.75 30 3070 ---- ---- 4.35A 4.35A 4.30 -1.70 6.00 40 3080 5.00 5.00 4.45A 4.45A 4.40 -1.60 10 6.00 3 3090 ---- ---- 4.60A 4.60A 4.55 -1.70 208 6.25 44 44 3100 ---- ---- 4.75A 4.75A 4.70 -1.80 30 6.50 35 99 3110 ---- ---- 4.90A 4.90A 4.85 -1.90 6.75 110 108 3120 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 3130 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 3140 ---- ---- 5.50A 5.50A 5.50 -2.00 1 7.50 1 25 3150 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 4 25 3160 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 32 3170 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 1 3180 ---- ---- 6.25A 6.25A 6.25 -2.50 8.75 3190 7.00 9.25B 6.50A 7.50B 6.50 -2.50 4 9.00 3200 ---- ---- 6.75A 6.75A 6.75 -2.75 209 9.50 3 106 3210 ---- 10.00B 7.00A 7.00A 7.00 -2.75 9.75 5 3220 ---- 10.50B 7.25A 7.25A 7.25 -3.00 10.25 1 3230 ---- 11.00B 7.75A 7.75A 7.50 -3.25 10.75 3240 ---- 11.50B 7.75A 7.75A 7.75 -3.25 11.00 3250 ---- 12.00B 8.25A 8.25A 8.25 -3.25 11.50 1 3260 9.50 12.50B 8.50A 11.50B 8.50 -3.50 6 12.00 30 30 3270 ---- 13.25B 9.00A 9.00A 9.00 -3.50 12.50 4 3280 ---- 13.75B 9.25A 9.25A 9.25 -4.00 13.25 1 3290 ---- 14.50B 9.75A 9.75A 9.75 -4.00 13.75 9 4 3300 ---- 15.25B 10.25A 10.25A 10.00 -4.25 14.25 2 3310 ---- 16.00B 10.75A 10.75A 10.50 -4.50 15.00 2 1 3320 13.25 16.75B 11.25A 16.75B 11.00 -4.75 2 15.75 7 17 3330 ---- 17.75B 11.75A 11.75A 11.50 -5.00 16.50 8 3340 ---- 18.50B 12.25A 12.25A 12.00 -5.25 17.25 44 3350 ---- 19.50B 12.75A 12.75A 12.75 -5.25 18.00 9 21 3360 16.00 20.50B 13.50A 13.50A 13.25 -5.75 4 19.00 4 3370 16.00 21.50B 14.00A 14.00A 14.00 -5.75 52 19.75 113 120 3380 18.75 22.75B 14.75A 14.75A 14.75 -6.00 1 20.75 3 3390 ---- 24.00B 15.50A 15.50A 15.50 -6.25 21.75 3400 19.00 25.25B 16.25A 19.25B 16.25 -6.75 90 23.00 3 9 3410 ---- 26.50B 17.00A 17.00A 17.00 -7.00 1 24.00 1 1 3420 ---- 27.75B 18.00A 18.00A 18.00 -7.25 25.25 2 26 3430 ---- 29.25B 19.00A 19.00A 18.75 -7.75 1 26.50 78 80 3440 ---- 30.75B 20.00A 20.00A 19.75 -8.25 28.00 5 5 3450 25.75 32.50B 21.00A 21.00A 20.75 -8.50 2 29.25 3 5 3460 ---- 34.25B 22.00A 22.00A 22.00 -8.75 40 30.75 77 79 3470 ---- 36.00B 23.25A 23.25A 23.25 -9.25 1 32.50 114 117 3480 ---- 37.75B 24.50A 24.50A 24.25 -9.75 34.00 5 6 3490 ---- 39.75B 25.75A 25.75A 25.75 -10.00 35.75 4 4 3500 30.25 41.75B 27.00A 31.75B 27.00 -10.50 3 37.50 13 15 3510 32.25 43.75B 28.50A 28.50A 28.50 -11.00 1 39.50 3520 ---- 46.00B 30.00A 30.00A 30.00 -11.50 41.50 3 28 3530 ---- 48.25B 31.50A 31.50A 31.75 -11.75 1 43.50 27 29 3540 ---- 50.50B 33.00A 33.00A 33.25 -12.50 1 45.75 1 24 3550 38.75 53.00B 34.75A 34.75A 35.00 -13.00 1 48.00 1 3 3560 ---- 55.50B 36.50A 36.50A 37.00 -13.25 1 50.25 2 2 3570 ---- 58.25B 38.50A 38.50A 39.00 -13.75 1 52.75 1 3580 ---- 61.00B 40.50A 40.50A 41.00 -14.25 80 55.25 3590 ---- 63.75B 42.50A 42.50A 43.00 -14.75 57.75 3600 ---- 66.75B 44.50A 44.50A 45.25 -15.25 3 60.50 6 11 3610 ---- 69.75B 46.75A 46.75A 47.50 -15.75 63.25 2 3620 ---- 73.00B 49.25A 49.25A 50.00 -16.00 66.00 5 3630 ---- 76.25B 51.50A 51.50A 52.50 -16.50 69.00 1 1 3640 ---- 79.50B 54.00A 54.00A 55.25 -17.00 72.25 30 3650 65.50 83.00B 56.75A 59.25B 57.75 -17.50 32 75.25 1 3 3660 65.25 86.75B 59.50A 68.75B 60.75 -18.00 1 78.75 2 2 3670 80.50 90.50B 62.25A 62.25A 63.75 -18.25 25 82.00 3680 79.75 94.25B 65.25A 88.50B 66.75 -19.00 2 85.75 24 3690 ---- 98.25B 68.25A 68.25A 70.00 -19.25 89.25 3700 ---- 102.50B 71.50A 71.50A 73.25 -19.75 41 93.00 2 4 3710 ---- 106.75B 74.75A 74.75A 76.75 -20.25 97.00 2 3720 ---- 111.25B 78.00A 78.00A 80.25 -20.75 101.00 3730 ---- 115.75B 81.75A 81.75A 83.75 -21.50 105.25 6 3740 ---- 120.25B 85.25A 85.25A 87.75 -21.75 109.50 2 3750 ---- 125.25B 89.00A 89.00A 91.50 -22.50 114.00 1 2 3760 ---- 130.00B 93.00A 93.00A 95.50 -23.00 118.50 3770 ---- 135.25B 97.00A 97.00A 99.75 -23.50 1 123.25 3780 113.50 140.50B 101.25A 108.00B 104.00 -24.00 2 128.00 3790 ---- 145.75B 105.50A 105.50A 108.50 -24.50 133.00 1 1 3800 125.25 151.25B 109.75A 115.50B 113.25 -24.75 61 138.00 5 11 3810 143.75 156.75B 114.50A 114.50A 117.75 -25.50 7 143.25 3820 ---- 162.75B 119.25A 119.25A 122.75 -26.00 148.75 3830 ---- 168.50B 124.00A 124.00A 127.75 -26.50 154.25 3 3 3840 ---- 174.50B 129.00A 129.00A 132.75 -27.25 160.00 3850 164.00 180.75B 134.00A 172.25B 138.00 -27.75 5 165.75 3860 ---- 187.25B 139.25A 139.25A 143.50 -28.00 171.50 1 3870 ---- 193.75B 144.75A 144.75A 149.00 -28.75 177.75 1 3880 ---- 200.25B 150.25A 150.25A 154.75 -29.25 184.00 3 3890 ---- 207.00B 155.75A 155.75A 160.50 -29.75 190.25 2 3 3900 ---- 214.00B 161.50A 161.50A 166.50 -30.25 196.75 2 8 3910 ---- 221.00B 167.50A 167.50A 172.50 -31.00 203.50 1 3 3920 188.50 228.00B 173.50A 173.50A 178.75 -31.50 1 210.25 2 6 3930 ---- 235.25B 179.75A 179.75A 185.25 -31.75 217.00 1 3940 199.75 242.75B 186.00A 207.00B 191.75 -32.25 1 224.00 1 2 3950 206.50 250.25B 192.50A 213.75B 198.25 -33.00 1 231.25 4 6 3960 218.00 258.00B 199.25A 220.75B 205.00 -33.50 1 238.50 1 1 3970 ---- 265.75B 205.75A 205.75A 212.00 -34.00 246.00 1 1 3980 ---- 273.50B 212.75A 212.75A 219.00 -34.50 253.50 3990 ---- 281.50B 219.75A 219.75A 226.00 -35.00 261.00 1 1 4000 ---- 287.00B 226.75A 226.75A 233.50 -35.25 268.75 1 1 4010 ---- 295.25B 234.00A 234.00A 240.75 -36.00 276.75 4020 ---- 302.75B 241.25A 241.25A 248.25 -36.50 284.75 4030 ---- 311.75B 248.75A 248.75A 256.00 -36.75 292.75 4040 ---- 319.75B 256.25A 256.25A 263.75 -37.25 301.00 4050 ---- 328.25B 264.00A 264.00A 271.50 -37.75 309.25 4060 ---- 337.50B 271.75A 271.75A 279.50 -38.25 317.75 4070 ---- 346.00B 279.50A 279.50A 287.50 -38.50 326.00 4080 ---- 354.75B 300.25A 300.25A 295.75 -39.00 334.75 4090 ---- 363.75B 308.50A 308.50A 304.00 -39.25 343.25 4100 ---- 372.50B 317.00A 317.00A 312.25 -39.75 352.00 4110 ---- ---- ---- 325.50A 320.75 UNCH ---- 4120 ---- ---- ---- 334.25A 329.25 UNCH ---- 4130 ---- ---- ---- 343.00A 338.00 UNCH ---- 4150 ---- 418.00B 360.75A 360.75A 355.50 -41.25 396.75 4200 ---- 465.00B 407.00A 407.00A 400.50 -42.50 443.00 4250 ---- 512.75B 454.00A 454.00A 447.00 -43.25 490.25 4300 ---- 561.25B 501.50A 501.50A 494.50 -44.00 538.50 4400 ---- 658.75B 598.50A 598.50A 591.75 -44.50 636.25 4500 ---- 758.25B 697.25A 697.25A 690.25 -44.75 735.00 4600 ---- 857.75B 796.75A 796.75A 789.25 -45.00 834.25 4700 ---- 959.50B 896.25A 896.25A 888.75 -45.00 933.75 4800 ---- 1059.00B 995.50A 995.50A 988.50 -44.75 1033.25 4900 ---- ---- ---- 1095.25A 1088.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 992 971 1933 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2795.75B 2733.00A 2792.00B 2803.50 +46.00 2757.50 1100 ---- 2696.25B 2633.00A 2691.75B 2703.75 +46.00 2657.75 1200 ---- 2596.25B 2533.00A 2592.50B 2604.00 +46.00 2558.00 1300 ---- 2496.75B 2433.50A 2492.25B 2504.00 +45.75 2458.25 1400 ---- 2397.00B 2333.50A 2392.50B 2404.25 +45.75 2358.50 1500 ---- 2297.25B 2234.00A 2293.00B 2304.50 +45.75 2258.75 1600 ---- 2197.50B 2134.25A 2193.25B 2204.75 +45.75 2159.00 1700 ---- 2097.75B 2034.25A 2093.25B 2105.00 +45.75 2059.25 1800 ---- 1998.00B 1934.50A 1993.50B 2005.25 +45.75 1959.50 1900 ---- 1898.25B 1834.75A 1893.50B 1905.50 +45.75 1859.75 2000 ---- 1798.50B 1734.75A 1794.00B 1805.75 +45.75 1760.00 2100 ---- 1698.75B 1635.25A 1694.00B 1706.00 +45.50 1660.50 2200 ---- 1599.00B 1535.75A 1594.50B 1606.25 +45.50 1560.75 2250 ---- 1549.25B 1485.75A 1545.00B 1556.25 +45.25 1511.00 2300 ---- 1499.25B 1438.00A 1494.75B 1506.50 +45.50 1461.00 2350 ---- 1449.50B 1388.25A 1444.75B 1456.50 +45.25 1411.25 2400 ---- 1399.75B 1339.50A 1393.75B 1406.75 +45.25 1361.50 2450 ---- 1350.00B 1289.50A 1345.25B 1357.00 +45.25 1311.75 2500 ---- 1300.25B 1239.50A 1295.50B 1307.00 +45.00 1262.00 2550 ---- 1250.25B 1189.00A 1245.75B 1257.25 +45.00 1212.25 2600 ---- 1200.25B 1139.25A 1196.00B 1207.50 +45.00 1162.50 2650 ---- 1150.75B 1090.25A 1146.25B 1157.75 +45.00 1112.75 2700 ---- 1101.50B 1039.75A 1096.50B 1108.00 +45.00 1063.00 2750 ---- 1051.75B 991.00A 1045.25B 1058.25 +45.00 1013.25 2800 ---- 1002.00B 940.50A 997.75B 1008.50 +44.75 963.75 2850 ---- 952.50B 891.75A 947.50B 958.75 +44.50 914.25 2880 ---- 922.75B 861.25A 917.75B 929.00 +44.50 884.50 2890 ---- 913.25B 851.25A 907.75B 919.25 +44.75 874.50 2900 ---- 902.75B 842.25A 898.00B 909.25 +44.50 864.75 2910 ---- 893.00B 831.50A 888.50B 899.25 +44.50 854.75 2920 ---- 883.00B 822.50A 876.50B 889.25 +44.50 844.75 2930 ---- 873.00B 812.50A 868.50B 879.50 +44.50 835.00 2940 ---- 863.25B 802.50A 858.75B 869.50 +44.50 825.00 2950 ---- 853.25B 792.75A 846.75B 859.75 +44.50 815.25 2960 ---- 843.50B 782.00A 839.00B 849.75 +44.50 805.25 2970 ---- 833.50B 773.00A 827.25B 839.75 +44.25 795.50 2980 ---- 823.50B 762.75A 819.00B 830.00 +44.50 785.50 2990 ---- 814.00B 752.50A 807.25B 820.00 +44.25 775.75 3000 ---- 804.00B 743.25A 799.00B 810.00 +44.25 765.75 3010 ---- 794.25B 732.75A 789.25B 800.25 +44.25 756.00 3020 ---- 784.25B 723.25A 779.25B 790.25 +44.25 746.00 3030 ---- 774.25B 713.75A 769.50B 780.50 +44.25 736.25 3040 ---- 764.50B 704.00A 757.75B 770.50 +44.25 726.25 3050 ---- 754.75B 694.00A 749.75B 760.75 +44.25 716.50 3060 ---- 744.75B 684.25A 738.00B 750.75 +44.25 706.50 3070 ---- 735.00B 674.25A 726.75B 740.75 +44.00 696.75 3080 ---- 725.00B 664.00A 720.00B 731.00 +44.00 687.00 3090 ---- 715.25B 654.75A 710.25B 721.00 +44.00 677.00 3100 ---- 705.25B 645.00A 698.75B 711.25 +44.00 667.25 3110 ---- 695.50B 634.50A 690.50B 701.50 +44.00 657.50 3120 ---- 685.75B 624.50A 680.75B 691.50 +43.75 647.75 3130 ---- 675.75B 614.75A 670.75B 681.75 +43.75 638.00 3140 ---- 666.00B 605.25A 661.00B 671.75 +43.75 628.00 3150 ---- 656.25B 595.50A 650.50B 662.00 +43.75 618.25 3160 ---- 646.50B 585.75A 640.00B 652.25 +43.75 608.50 3170 ---- 636.75B 575.75A 630.25B 642.25 +43.50 598.75 3180 ---- 627.00B 566.25A 620.50B 632.50 +43.50 589.00 3190 ---- 617.00B 556.50A 610.50B 622.75 +43.25 579.50 3200 ---- 607.25B 548.00A 596.75B 613.00 +43.25 569.75 3210 ---- 597.50B 537.25A 591.25B 603.25 +43.25 560.00 3220 ---- 588.00B 528.50A 581.50B 593.25 +42.75 550.50 3230 ---- 579.25B 518.00A 578.00B 583.50 +42.75 540.75 3240 ---- 568.50B 509.50A 558.00B 574.00 +42.75 531.25 3250 ---- 558.75B 499.00A 552.25B 564.25 +42.75 521.50 3260 ---- 549.00B 489.50A 542.75B 554.50 +42.50 512.00 3270 ---- 539.50B 480.00A 533.00B 544.75 +42.25 502.50 3280 ---- 529.75B 470.50A 523.50B 535.00 +42.00 493.00 3290 ---- 520.25B 461.00A 513.75B 525.50 +42.00 483.50 3300 ---- 510.50B 451.75A 503.00B 515.75 +41.75 474.00 3310 ---- 501.00B 442.50A 493.50B 506.25 +41.75 464.50 3320 ---- 491.50B 433.00A 485.00B 496.75 +41.50 455.25 3330 ---- 482.00B 423.75A 474.50B 487.00 +41.00 446.00 3340 ---- 472.50B 414.75A 465.25B 477.50 +41.00 436.50 3350 ---- 463.25B 405.00A 455.75B 468.00 +40.75 427.25 3360 ---- 453.75B 396.00A 446.50B 458.75 +40.75 418.00 3370 ---- 444.50B 387.25A 436.50B 449.25 +40.25 409.00 3380 ---- 435.00B 378.00A 427.75B 440.00 +40.25 399.75 3390 ---- 427.00B 369.25A 421.50B 430.50 +39.75 390.75 3400 ---- 417.75B 360.50A 412.50B 421.25 +39.50 381.75 1 3410 ---- 408.25B 351.75A 403.25B 412.00 +39.25 372.75 3420 ---- 399.50B 343.00A 394.25B 402.75 +38.75 364.00 3430 ---- 390.25B 334.25A 385.25B 393.75 +38.50 355.25 3440 ---- 381.00B 326.00A 373.75B 384.50 +38.00 346.50 3450 ---- 372.50B 317.50A 367.25B 375.50 +37.75 40 337.75 3460 ---- 363.25B 309.00A 354.25B 366.50 +37.50 40 329.00 3470 ---- 354.75B 300.75A 350.25B 357.50 +37.00 320.50 3480 ---- 345.75B 292.50A 338.00B 348.75 +36.75 312.00 1 3490 ---- 337.50B 284.25A 336.75B 340.00 +36.25 303.75 3500 ---- 328.50B 273.25A 319.50B 331.25 +35.75 295.50 3510 ---- 320.25B 265.25A 313.25B 322.50 +35.25 287.25 1 3520 ---- 311.75B 257.25A 303.00B 314.00 +35.00 279.00 1 3530 ---- 303.25B 249.50A 296.00B 305.50 +34.50 271.00 1 3540 ---- 295.25B 242.00A 286.75B 297.00 +34.00 263.00 1 3550 ---- 287.00B 234.25A 277.75B 288.75 +33.50 255.25 3560 ---- 279.00B 226.75A 276.75B 280.50 +33.00 247.50 1 3570 ---- 273.00B 219.50A 272.75B 272.25 +32.50 239.75 2 3580 ---- 274.00B 212.00A 274.00B 264.25 +32.00 232.25 3590 245.00 267.50B 205.00A 267.50B 256.25 +31.50 1 224.75 3600 ---- 259.75B 197.75A 259.75B 248.25 +30.75 217.50 47 3610 ---- 251.75B 191.00A 251.75B 240.50 +30.25 210.25 1 1 3620 ---- 244.00B 184.00A 244.00B 233.00 +30.00 203.00 3630 ---- 236.50B 177.25A 236.50B 225.25 +29.25 196.00 1 3640 ---- 228.75B 170.75A 228.75B 217.75 +28.75 189.00 1 3650 ---- 221.50B 164.25A 221.50B 210.50 +28.25 182.25 1 2 3660 ---- 214.00B 157.75A 214.00B 203.25 +27.75 175.50 1 10 3670 ---- 206.75B 151.50A 206.75B 196.25 +27.25 169.00 22 3680 ---- 199.75B 145.50A 199.75B 189.25 +26.75 162.50 40 3690 ---- 192.75B 139.50A 192.75B 182.25 +26.00 156.25 11 3700 182.00 185.75B 133.75A 185.75B 175.50 +25.50 42 150.00 83 3710 ---- 179.00B 128.00A 179.00B 169.00 +25.00 144.00 2 3720 ---- 172.50B 122.50A 172.50B 162.50 +24.50 138.00 49 3730 ---- 166.00B 117.00A 166.00B 156.00 +23.75 132.25 3740 146.25 159.50B 111.75A 159.50B 149.75 +23.25 1 126.50 19 41 3750 132.50 153.25B 106.50A 153.25B 143.75 +22.75 23 121.00 2 3760 ---- 147.25B 101.50A 147.25B 137.75 +22.25 115.50 1 3770 128.00 141.25B 96.75A 104.25A 132.00 +21.75 21 110.25 1 3780 122.25 135.50B 92.00A 99.50A 126.25 +21.25 19 105.00 1 3790 ---- 129.75B 87.50A 129.75B 120.75 +20.50 81 100.25 3800 104.50 124.25B 83.00A 112.50A 115.25 +20.00 10 95.25 29 51 3810 109.25 118.75B 78.75A 110.25B 110.00 +19.50 1 90.50 24 24 3820 ---- 113.50B 74.50A 113.50B 105.00 +19.00 86.00 29 30 3830 ---- 108.25B 70.50A 108.25B 100.00 +18.25 81.75 4 3840 ---- 103.25B 66.75A 103.25B 95.25 +17.75 192 77.50 3 3850 96.00 98.50B 63.00A 98.50B 90.50 +17.25 205 73.25 10 3860 ---- 93.75B 59.50A 93.75B 86.00 +16.75 69.25 3870 ---- 89.25B 56.25A 89.25B 81.50 +16.00 65.50 50 3880 ---- 84.75B 53.00A 84.75B 77.50 +15.75 61.75 50 3890 ---- 80.50B 49.75A 80.50B 73.25 +15.00 58.25 5 3900 68.25 76.50B 46.75A 67.50A 69.50 +14.50 4 55.00 40 3910 ---- 72.50B 44.00A 72.50B 65.50 +13.75 51.75 3920 61.75 68.50B 41.25A 55.75A 62.00 +13.25 27 48.75 3930 ---- 64.75B 38.75A 64.75B 58.50 +12.75 45.75 2 3940 ---- 61.25B 36.25A 61.25B 55.00 +12.00 43.00 1 3950 ---- 58.00B 34.00A 58.00B 51.75 +11.50 4 40.25 1 27 3960 ---- 54.50B 31.75A 54.50B 48.75 +11.00 37.75 27 3970 ---- 51.50B 29.50A 51.50B 45.75 +10.50 35.25 12 13 3980 ---- 48.50B 27.50A 48.50B 43.00 +10.00 33.00 4 3990 ---- 45.50B 25.75A 45.50B 40.25 +9.50 30.75 2 4000 ---- 42.75B 24.00A 42.75B 37.75 +9.00 28.75 11 24 4010 ---- 40.25B 22.25A 40.25B 35.25 +8.50 26.75 5 5 4020 ---- 37.75B 20.75A 37.75B 33.00 +8.00 25.00 4 6 4030 ---- 35.25B 19.25A 35.25B 30.75 +7.50 23.25 3 4040 ---- 33.00B 18.00A 33.00B 28.75 +7.00 21.75 4050 23.25 30.75B 16.75A 30.75B 26.75 +6.50 7 20.25 29 4060 24.75 28.75B 15.50A 28.75B 25.00 +6.25 1 18.75 4070 23.25 27.00B 14.25A 27.00B 23.25 +5.75 15 17.50 4080 ---- 25.00B 13.25A 25.00B 21.50 +5.25 16.25 4090 ---- 23.25B 12.25A 23.25B 20.00 +5.00 15.00 4100 ---- 21.75B 11.50A 21.75B 18.50 +4.50 1 14.00 2 56 4110 ---- ---- ---- 10.75A 17.25 UNCH ---- 4120 ---- ---- ---- 10.00A 16.00 UNCH ---- 4130 ---- ---- ---- 9.25A 14.75 UNCH ---- 4150 ---- 15.00B 8.00A 15.00B 12.75 +3.25 9.50 1 4200 ---- 10.00B 5.50A 10.00B 8.50 +2.00 6.50 3 26 4250 ---- 6.75B 3.80A 6.75B 5.75 +1.35 4.40 1 4300 3.70 4.50B 2.60A 4.50B 3.85 +.80 1 3.05 6 8 4400 2.00 2.00 1.30A 1.80A 1.75 +.25 2 1.50 6 9 4500 ---- .95B .70A .70A .85 +.10 .75 2 3 4600 ---- .45B ---- .45B .40 UNCH .40 4700 ---- ---- ---- ---- .20 -.05 1 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- .15A .05 UNCH ---- 800 ---- 2995.50B 2932.50A 2991.50B 3003.00 +45.75 2957.25 900 ---- 2895.75B 2832.75A 2891.50B 2903.25 +46.00 2857.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 739 157 837 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .15A .15A .10 -.10 .20 2100 ---- ---- .20A .20A .15 -.10 .25 2200 ---- ---- .25A .25A .25 -.10 .35 1 2250 .40 .40 .30A .30A .25 -.15 40 .40 1 2300 .25 .25 .25 .25 .30 -.20 5 .50 1 2350 ---- ---- .40A .40A .35 -.20 .55 2400 ---- ---- .45A .45A .40 -.25 .65 100 2450 ---- ---- .50A .50A .45 -.25 .70 1 1 2500 ---- ---- .55A .55A .55 -.30 .85 1 28 2550 ---- ---- .65A .65A .60 -.35 .95 2600 1.10 1.10 .75A .75A .70 -.40 7 1.10 12 20 2650 .85 .85 .85 .95B .85 -.45 500 1.30 17 2700 1.20 1.20 1.05A 1.05A .95 -.55 25 1.50 1 6 2750 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 8 12 2800 1.85 1.85 1.30 1.30 1.30 -.70 13 2.00 10 2850 1.75 1.75 1.55 1.55 1.55 -.75 136 2.30 16 2880 ---- ---- 1.80A 1.80A 1.70 -.80 2.50 2 2890 ---- ---- 1.85A 1.85A 1.75 -.85 2.60 1 2900 ---- ---- 1.90A 1.90A 1.80 -.85 17 2.65 11 211 2910 ---- ---- 1.95A 1.95A 1.90 -.85 2.75 8 8 2920 ---- ---- 2.00A 2.00A 1.95 -.85 2 2.80 2 2930 ---- ---- 2.05A 2.05A 2.00 -.90 2.90 56 2940 ---- ---- 2.10A 2.10A 2.05 -.90 2.95 55 2950 2.40 2.40 2.20A 2.20A 2.15 -.90 8 3.05 98 2960 ---- ---- 2.25A 2.25A 2.20 -.95 3.15 62 2970 ---- ---- 2.35A 2.35A 2.30 -.95 1 3.25 9 9 2980 ---- ---- 2.40A 2.40A 2.35 -1.00 3.35 1 2990 ---- ---- 2.45A 2.45A 2.45 -.95 3.40 96 3000 2.80 2.80 2.55A 2.55A 2.50 -1.00 6 3.50 1 77 3010 ---- ---- 2.60A 2.60A 2.60 -1.05 3.65 3020 ---- ---- 2.70A 2.70A 2.65 -1.10 3.75 1 2 3030 ---- ---- 2.80A 2.80A 2.75 -1.10 2 3.85 15 3040 ---- ---- 2.90A 2.90A 2.85 -1.10 3.95 3050 ---- ---- 3.00A 3.00A 2.95 -1.15 1 4.10 45 3060 ---- ---- 3.10A 3.10A 3.05 -1.15 4.20 1 1 3070 ---- ---- 3.15A 3.15A 3.15 -1.20 1 4.35 1 1 3080 ---- ---- 3.25A 3.25A 3.25 -1.25 4.50 237 3090 ---- ---- 3.35A 3.35A 3.35 -1.30 4.65 16 3100 ---- 4.85B 3.50A 3.50A 3.45 -1.35 6 4.80 12 154 3110 ---- ---- 3.60A 3.60A 3.55 -1.45 5.00 3120 ---- ---- 3.75A 3.75A 3.70 -1.55 5.25 1 160 3130 ---- ---- 3.85A 3.85A 3.80 -1.45 5.25 57 3140 ---- ---- 4.00A 4.00A 3.95 -1.55 5.50 1 3150 5.00 5.75B 4.15A 5.75B 4.10 -1.65 3 5.75 2 3160 ---- ---- 4.30A 4.30A 4.25 -1.75 6.00 2 2 3170 ---- ---- 4.45A 4.45A 4.40 -1.85 6.25 3180 ---- ---- 4.60A 4.60A 4.55 -1.95 6.50 3190 ---- 7.00B 4.80A 4.80A 4.75 -2.00 6.75 3200 ---- 7.25B 5.00A 5.00A 4.90 -2.10 13 7.00 5 11 3210 ---- 7.50B 5.25A 5.25A 5.00 -2.25 7.25 3220 7.00 8.00B 5.50A 8.00B 5.25 -2.50 1 7.75 122 206 3230 ---- 8.25B 5.75A 5.75A 5.50 -2.50 8.00 3240 ---- 8.75B 6.00A 6.00A 5.75 -2.50 8.25 3 3250 ---- 9.25B 6.25A 6.25A 6.00 -2.75 8.75 1 3260 ---- 9.75B 6.50A 6.50A 6.25 -3.00 9.25 11 4 3270 ---- 10.25B 6.75A 6.75A 6.50 -3.00 9.50 3280 ---- 10.75B 7.00A 7.00A 7.00 -3.00 10.00 3290 ---- 11.25B 7.25A 7.25A 7.25 -3.25 10.50 3300 ---- 12.00B 7.75A 7.75A 7.75 -3.25 1 11.00 83 3310 ---- 12.50B 8.00A 8.00A 8.00 -3.75 11.75 43 46 3320 ---- 13.25B 8.50A 8.50A 8.50 -3.75 12.25 3330 ---- 14.00B 9.00A 9.00A 8.75 -4.25 13.00 6 3340 ---- 14.75B 9.25A 9.25A 9.25 -4.25 13.50 3350 11.25 15.50B 9.75A 14.00B 9.75 -4.50 3 14.25 6 3360 ---- 16.50B 10.25A 10.25A 10.25 -4.75 15.00 3370 ---- 17.50B 11.00A 11.00A 11.00 -4.75 15.75 3380 ---- 18.50B 11.50A 11.50A 11.50 -5.25 16.75 52 56 3390 ---- 19.50B 12.25A 12.25A 12.25 -5.50 17.75 1 3400 16.00 20.50B 12.75A 16.00B 12.75 -5.75 51 18.50 2 21 3410 ---- 21.75B 13.50A 13.50A 13.50 -6.25 1 19.75 3420 ---- 23.00B 14.25A 14.25A 14.25 -6.50 20.75 3 3430 ---- 24.25B 15.25A 15.25A 15.25 -6.75 22.00 63 3440 ---- 25.75B 16.00A 16.00A 16.00 -7.25 23.25 3450 ---- 27.50B 17.00A 17.00A 17.00 -7.50 24.50 66 110 3460 ---- 29.00B 18.00A 18.00A 18.00 -7.75 25.75 3470 ---- 30.50B 19.00A 19.00A 19.00 -8.25 27.25 2 2 3480 ---- 32.25B 20.00A 20.00A 20.25 -8.50 28.75 52 51 3490 ---- 34.00B 21.25A 21.25A 21.25 -9.00 30.25 3 3500 25.50 36.00B 22.50A 26.75B 22.50 -9.50 1 32.00 3 36 3510 ---- 38.00B 23.75A 23.75A 24.00 -9.75 33.75 1 3520 ---- 40.00B 25.00A 25.00A 25.25 -10.25 35.50 52 3530 ---- 42.25B 26.50A 26.50A 26.75 -10.75 37.50 63 3540 ---- 44.50B 28.00A 28.00A 28.25 -11.25 39.50 1 3550 ---- 47.00B 29.50A 29.50A 30.00 -11.75 41.75 114 182 3560 ---- 49.50B 31.25A 31.25A 31.75 -12.25 44.00 2 1 3570 ---- 52.00B 33.00A 33.00A 33.50 -12.75 46.25 1 3580 ---- 54.75B 34.75A 34.75A 35.50 -13.25 48.75 5 3590 ---- 57.50B 36.75A 36.75A 37.50 -13.75 51.25 7 3600 ---- 60.50B 38.75A 38.75A 39.50 -14.25 3 53.75 1 7 3610 ---- 63.50B 41.00A 41.00A 41.75 -14.75 56.50 8 3620 ---- 66.50B 43.25A 43.25A 44.00 -15.25 59.25 2 1 3630 ---- 69.75B 45.50A 45.50A 46.50 -15.75 62.25 3640 ---- 73.00B 48.00A 48.00A 49.00 -16.25 65.25 3650 ---- 76.50B 50.50A 50.50A 51.50 -17.00 68.50 7 6 3660 ---- 80.25B 53.00A 53.00A 54.25 -17.50 71.75 20 3670 ---- 84.00B 56.00A 56.00A 57.25 -18.00 75.25 1 3680 ---- 87.75B 58.75A 58.75A 60.25 -18.50 78.75 1 3690 ---- 91.75B 61.75A 61.75A 63.25 -19.25 82.50 2 3700 ---- 95.75B 64.75A 64.75A 66.50 -19.75 86.25 2 3710 ---- 100.00B 68.00A 68.00A 69.75 -20.25 90.00 3720 ---- 104.50B 71.50A 71.50A 73.25 -20.75 94.00 34 3730 ---- 109.00B 75.00A 75.00A 77.00 -21.25 98.25 6 3740 ---- 113.75B 78.50A 78.50A 80.75 -21.75 102.50 7 3750 107.00 118.50B 82.25A 82.25A 84.50 -22.50 19 107.00 4 3760 ---- 123.50B 86.25A 86.25A 88.50 -23.00 111.50 1 3 3770 ---- 128.50B 90.25A 90.25A 92.75 -23.50 116.25 3 3780 122.25 133.75B 94.25A 126.25B 97.00 -24.00 26 121.00 6 3790 113.25 139.25B 98.50A 131.50B 101.50 -24.50 19 126.00 3800 139.75 144.75B 103.00A 103.00A 106.00 -25.25 20 131.25 1 2 3810 ---- 150.50B 107.50A 107.50A 110.75 -25.75 136.50 3820 ---- 156.25B 112.25A 112.25A 115.75 -26.25 142.00 3830 ---- 162.25B 117.00A 117.00A 120.75 -26.75 147.50 1 2 3840 ---- 168.50B 122.00A 122.00A 125.75 -27.50 153.25 3850 ---- 174.75B 127.25A 127.25A 131.25 -27.75 159.00 3860 ---- 181.25B 132.50A 132.50A 136.50 -28.50 165.00 3870 ---- 187.75B 138.00A 138.00A 142.25 -29.00 171.25 1 3880 ---- 194.50B 143.50A 143.50A 148.00 -29.50 177.50 2 3890 ---- 201.50B 149.25A 149.25A 154.00 -30.00 184.00 14 3900 ---- 208.50B 155.00A 155.00A 160.00 -30.75 190.75 15 3910 ---- 215.50B 161.00A 161.00A 166.25 -31.25 197.50 1 3920 178.00 223.00B 167.25A 176.25B 172.50 -31.75 2 204.25 2 3930 ---- 230.25B 173.50A 173.50A 179.00 -32.25 211.25 1 3940 192.50 237.75B 180.00A 201.25B 185.50 -33.00 14 218.50 3950 ---- 245.50B 186.50A 186.50A 192.25 -33.50 225.75 1 3960 ---- 253.25B 193.25A 193.25A 199.25 -34.00 233.25 3970 ---- 261.25B 200.00A 200.00A 206.25 -34.50 240.75 3980 ---- 268.25B 207.00A 207.00A 213.50 -35.00 2 248.50 3990 ---- 274.75B 214.00A 214.00A 220.75 -35.50 256.25 4000 ---- 283.00B 221.25A 221.25A 228.25 -36.00 264.25 2 4010 ---- 290.75B 228.50A 228.50A 235.75 -36.50 272.25 4020 ---- 299.75B 236.00A 236.00A 243.25 -37.25 280.50 4030 ---- 308.25B 243.75A 243.75A 251.25 -37.50 288.75 4040 ---- 316.75B 251.25A 251.25A 259.00 -38.00 297.00 4050 ---- 325.50B 259.25A 259.25A 267.00 -38.50 305.50 4060 ---- 334.50B 267.00A 267.00A 275.25 -38.75 314.00 4070 ---- 343.25B 287.50A 287.50A 283.50 -39.25 322.75 4080 ---- 351.75B 296.00A 296.00A 291.75 -39.75 331.50 4090 ---- 361.00B 304.75A 304.75A 300.25 -40.00 340.25 4100 ---- 369.50B 313.25A 313.25A 308.75 -40.50 349.25 4110 ---- ---- ---- 322.00A 317.50 UNCH ---- 4120 ---- ---- ---- 330.75A 326.00 UNCH ---- 4130 ---- ---- ---- 339.75A 335.00 UNCH ---- 4150 ---- 416.25B 357.75A 357.75A 352.75 -41.75 394.50 4200 ---- 463.75B 404.75A 404.75A 398.50 -43.00 441.50 4250 ---- 512.00B 452.25A 452.25A 445.50 -43.75 489.25 4300 ---- 560.75B 500.25A 500.25A 493.50 -44.25 537.75 4400 ---- 658.50B 595.75A 595.75A 591.25 -44.75 636.00 1 4500 ---- 757.75B 697.00A 697.00A 690.25 -44.75 735.00 4600 ---- 856.75B 796.50A 796.50A 789.50 -45.00 834.50 4700 ---- 960.00B 896.25A 896.25A 889.25 -44.75 934.00 4800 ---- 1059.50B 995.75A 995.75A 988.75 -45.00 1033.75 4900 ---- ---- ---- 1095.50A 1088.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 949 563 2758 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2805.25B 2738.25A 2805.25B 2809.23 +45.98 2763.25 1100 ---- 2705.25B 2638.00A 2704.75B 2709.23 +45.98 2663.25 1200 ---- 2604.50B 2538.25A 2604.00B 2609.23 +45.98 2563.25 200 134 1300 ---- 2505.25B 2438.25A 2504.75B 2509.23 +45.73 2463.50 13 13 1400 ---- 2405.25B 2338.00A 2404.75B 2409.23 +45.73 2363.50 98 98 1500 ---- 2305.25B 2238.00A 2304.75B 2309.23 +45.73 2263.50 1600 ---- 2205.25B 2138.25A 2204.75B 2209.23 +45.73 2163.50 1700 ---- 2105.25B 2038.25A 2105.25B 2109.23 +45.73 2063.50 1800 ---- 2004.50B 1938.25A 2004.00B 2009.23 +45.73 1963.50 1900 ---- 1905.25B 1838.25A 1904.75B 1909.23 +45.73 1863.50 2000 ---- 1804.50B 1738.25A 1804.00B 1809.23 +45.73 1763.50 2100 ---- 1705.25B 1638.25A 1705.25B 1709.23 +45.73 1663.50 2200 ---- 1605.25B 1538.25A 1605.25B 1609.23 +45.73 1563.50 2250 ---- 1555.25B 1488.00A 1554.75B 1559.23 +45.48 1513.75 2300 ---- 1505.25B 1438.25A 1504.75B 1509.23 +45.48 1463.75 2350 ---- 1455.25B 1388.25A 1454.75B 1459.23 +45.48 1413.75 2400 ---- 1404.50B 1338.25A 1404.00B 1409.23 +45.48 1363.75 2450 ---- 1354.50B 1288.25A 1354.00B 1359.23 +45.48 1313.75 2500 ---- 1305.25B 1238.25A 1305.25B 1309.23 +45.48 1263.75 2550 ---- 1255.25B 1188.25A 1254.75B 1259.23 +45.48 1213.75 2600 ---- 1205.25B 1138.25A 1205.25B 1209.23 +45.48 1163.75 2650 ---- 1155.25B 1088.25A 1154.75B 1159.23 +45.48 1113.75 2700 ---- 1105.25B 1038.25A 1104.75B 1109.23 +45.48 1063.75 2750 ---- 1055.25B 988.25A 1055.25B 1059.23 +45.48 1013.75 2800 ---- 1004.50B 938.25A 1004.00B 1009.23 +45.48 963.75 2850 ---- 954.50B 888.25A 954.00B 959.23 +45.48 913.75 2880 ---- 925.25B 858.00A 924.75B 929.23 +45.48 883.75 2890 ---- 915.25B 848.00A 914.75B 919.23 +45.48 873.75 2900 ---- 905.25B 838.25A 904.75B 909.23 +45.48 863.75 2910 ---- 895.25B 828.25A 894.75B 899.23 +45.48 853.75 2920 ---- 885.25B 818.25A 884.75B 889.23 +45.48 843.75 2930 ---- 875.25B 808.25A 874.75B 879.23 +45.48 833.75 2940 ---- 865.25B 798.25A 865.25B 869.23 +45.48 823.75 2950 ---- 855.25B 788.25A 855.25B 859.23 +45.48 813.75 2960 ---- 844.50B 778.00A 844.00B 849.23 +45.48 803.75 2970 ---- 835.25B 768.00A 834.75B 839.23 +45.48 793.75 2980 ---- 825.25B 758.00A 825.25B 829.23 +45.48 783.75 2990 ---- 815.25B 748.25A 814.75B 819.23 +45.48 773.75 3000 ---- 804.50B 738.25A 804.00B 809.23 +45.48 763.75 3010 ---- 795.25B 728.25A 795.25B 799.23 +45.48 753.75 3020 ---- 785.25B 718.00A 785.25B 789.23 +45.48 743.75 3030 ---- 774.50B 708.00A 774.00B 779.23 +45.48 733.75 3040 ---- 765.25B 698.00A 764.75B 769.23 +45.48 723.75 3050 ---- 754.50B 688.25A 754.00B 759.23 +45.48 713.75 3060 ---- 745.25B 678.25A 745.25B 749.23 +45.48 703.75 3070 ---- 735.25B 668.25A 734.75B 739.23 +45.48 693.75 3080 ---- 725.25B 658.00A 724.75B 729.23 +45.48 683.75 3090 ---- 715.25B 648.00A 714.75B 719.23 +45.48 673.75 3100 ---- 705.25B 638.25A 705.25B 709.23 +45.48 663.75 3110 ---- 695.25B 628.00A 695.25B 699.23 +45.48 653.75 3120 ---- 684.50B 618.00A 684.00B 689.23 +45.23 644.00 3130 ---- 675.25B 608.25A 674.75B 679.23 +45.23 634.00 3140 ---- 665.25B 598.25A 664.75B 669.23 +45.23 624.00 3150 ---- 654.50B 588.25A 654.00B 659.23 +45.23 614.00 3160 ---- 644.50B 578.00A 644.00B 649.23 +45.23 604.00 3170 ---- 635.25B 568.25A 635.25B 639.23 +45.23 594.00 3180 ---- 625.25B 558.00A 625.25B 629.23 +45.23 584.00 3190 ---- 614.50B 548.00A 614.00B 619.23 +45.23 574.00 3200 ---- 604.50B 538.25A 604.00B 609.23 +45.23 564.00 3210 ---- 594.50B 528.00A 594.00B 599.23 +45.23 554.00 3220 ---- 585.25B 518.25A 584.75B 589.23 +45.23 544.00 3230 ---- 575.25B 508.00A 574.75B 579.23 +45.23 534.00 3235 ---- 570.25B 503.25A 569.75B 574.23 +45.23 529.00 3240 ---- 565.25B 498.00A 565.25B 569.23 +45.23 524.00 3245 ---- 560.25B 493.25A 560.25B 564.23 +45.23 519.00 3250 ---- 555.25B 488.00A 555.25B 559.23 +45.23 514.00 32 3255 ---- 549.50B 483.00A 549.00B 554.23 +45.23 509.00 3260 ---- 544.50B 478.00A 544.00B 549.23 +45.23 504.00 3265 ---- 540.25B 473.00A 539.75B 544.23 +45.23 499.00 30 3270 ---- 535.25B 468.25A 535.25B 539.23 +45.23 494.00 32 3275 ---- 530.25B 463.25A 529.75B 534.23 +45.23 489.00 3280 ---- 524.50B 458.00A 524.00B 529.23 +45.23 484.00 3285 ---- 519.50B 453.00A 519.00B 524.23 +45.23 479.00 3290 ---- 515.25B 448.25A 514.75B 519.23 +45.23 474.00 3295 ---- 509.50B 443.00A 509.00B 514.23 +45.23 469.00 3300 ---- 504.50B 438.25A 504.00B 509.23 +45.23 464.00 3305 ---- 499.50B 433.00A 499.00B 504.23 +45.23 459.00 3310 481.00 494.50B 428.00A 487.75B 499.23 +45.23 30 454.00 3315 ---- 490.25B 423.00A 489.75B 494.23 +45.23 449.00 3320 ---- 485.25B 418.25A 485.25B 489.23 +45.23 444.00 3325 ---- 480.25B 413.25A 480.25B 484.23 +45.23 439.00 3330 ---- 475.25B 408.00A 475.25B 479.23 +45.23 434.00 44 3335 ---- 469.50B 403.00A 469.25B 474.23 +45.23 429.00 3340 ---- 465.25B 398.25A 465.25B 469.23 +45.23 424.00 3345 ---- 459.50B 393.25A 459.00B 464.23 +45.23 419.00 3350 ---- 455.25B 388.25A 454.75B 459.23 +45.23 414.00 3355 ---- 449.50B 383.25A 449.00B 454.23 +45.23 409.00 3360 ---- 444.50B 378.25A 443.75B 449.23 +45.23 404.00 193 3365 ---- 439.50B 373.25A 439.00B 444.23 +45.23 399.00 40 20 3370 ---- 434.50B 368.25A 433.75B 439.23 +45.23 394.00 21 10 3375 ---- 429.50B 363.25A 428.75B 434.23 +45.23 389.00 3380 ---- 424.50B 358.25A 424.00B 429.23 +45.23 384.00 170 3385 ---- 419.50B 353.25A 418.75B 424.23 +45.23 379.00 3390 ---- 415.25B 348.25A 415.25B 419.23 +45.23 374.00 3395 ---- 409.75B 343.25A 409.25B 414.23 +45.23 369.00 3400 ---- 418.00B 338.25A 418.00B 409.23 +45.23 364.00 3405 ---- 413.00B 333.25A 413.00B 404.23 +45.23 359.00 3410 ---- 408.00B 328.25A 408.00B 399.23 +45.23 354.00 1 1 3415 ---- 403.00B 323.25A 403.00B 394.23 +45.23 349.00 1 1 3420 ---- 398.00B 318.25A 398.00B 389.23 +45.23 344.00 1 1 3425 ---- 393.00B 313.25A 393.00B 384.23 +45.23 339.00 3430 359.00 388.00B 308.25A 388.00B 379.23 +45.23 40 334.00 37 3435 ---- 383.00B 303.25A 383.00B 374.23 +45.23 329.00 3440 348.50 378.00B 298.25A 378.00B 369.23 +45.23 20 324.00 3445 ---- 373.00B 293.00A 373.00B 364.23 +45.23 319.00 1 3450 ---- 368.00B 288.00A 368.00B 359.23 +45.23 314.00 10 11 3455 ---- 363.00B 283.00A 363.00B 354.23 +45.23 309.00 1 3460 ---- 358.00B 278.25A 358.00B 349.23 +45.23 304.00 1 6 3465 325.25 353.00B 273.25A 273.25A 344.23 +45.23 7 299.00 3470 308.00 348.00B 268.25A 348.00B 339.23 +45.23 40 294.00 1 3475 ---- 343.25B 263.25A 343.00B 334.23 +45.23 289.00 14 3480 ---- 338.25B 258.25A 338.00B 329.23 +45.23 284.00 30 3485 ---- 333.25B 253.25A 333.00B 324.23 +45.23 279.00 1 3490 328.00 329.00 248.00A 317.75A 319.23 +44.98 3 274.25 38 3495 ---- 323.25B 243.00A 323.00B 314.23 +44.98 269.25 3 3500 ---- 318.25B 237.75A 318.00B 309.23 +44.98 264.25 14 12 3505 ---- 313.25B 233.25A 313.00B 304.23 +44.98 259.25 1 3510 ---- 308.25B 227.75A 308.00B 299.23 +44.98 254.25 33 3515 ---- 303.25B 223.25A 303.00B 294.23 +44.98 249.25 3520 ---- 298.25B 217.75A 298.00B 289.23 +44.98 244.25 8 16 3525 ---- 293.25B 213.25A 293.00B 284.23 +44.98 239.25 1 13 3530 ---- 288.25B 208.00A 288.00B 279.23 +44.98 234.25 3 3535 267.75 283.25B 203.00A 283.00B 274.23 +44.98 1 229.25 1 3 3540 ---- 278.25B 198.00A 278.00B 269.23 +44.98 224.25 5 5 3545 ---- 273.25B 192.75A 273.00B 264.23 +44.98 219.25 161 40 3550 240.00 268.25B 187.75A 268.00B 259.23 +44.98 1 214.25 36 29 3555 ---- 263.25B 182.50A 263.00B 254.23 +44.98 1 209.25 2 2 3560 219.00 258.25B 177.50A 197.25A 249.23 +44.98 1 204.25 54 3565 217.75 256.50B 172.50A 256.25B 244.23 +44.98 5 199.25 1 5 3570 204.50 251.50B 167.50A 213.50A 239.23 +44.98 6 194.25 2 8 3575 235.00 246.50B 162.75A 208.50A 234.23 +44.98 4 189.25 10 7 3580 219.25 241.50B 157.75A 241.25B 229.23 +44.73 5 184.50 20 50 3585 209.50 236.50B 152.75A 152.75A 224.23 +44.73 4 179.50 1 6 3590 ---- 231.50B 147.75A 231.25B 219.23 +44.73 174.50 8 19 3595 204.50 226.50B 142.75A 226.25B 214.23 +44.73 1 169.50 5 28 3600 176.00 221.50B 137.75A 207.75A 209.23 +44.73 19 164.50 72 38 3605 181.00 216.50B 132.75A 178.50A 204.23 +44.73 2 159.50 15 4 3610 184.50 211.50B 128.00A 211.25B 199.23 +44.73 2 154.50 20 120 3615 162.25 206.50B 123.00A 192.75A 194.23 +44.48 9 149.75 12 3 3620 169.50 201.50B 118.00A 133.00A 189.23 +44.48 3 144.75 41 152 3625 164.00 193.25B 113.25A 193.00B 184.23 +44.48 1 139.75 126 87 3630 177.00 188.25B 108.50A 188.00B 179.23 +44.23 24 135.00 47 73 3635 156.00 183.25B 103.50A 141.25A 174.23 +44.23 5 130.00 19 33 3640 152.50 178.25B 98.75A 147.75A 169.23 +43.98 37 125.25 234 239 3645 147.50 173.25B 94.00A 152.25A 164.23 +43.98 3 120.25 56 62 3650 153.00 171.50B 89.50A 171.00B 159.23 +43.73 17 115.50 539 390 3655 140.25 166.50B 84.75A 165.50B 154.23 +43.48 7 110.75 223 126 3660 134.75 161.50B 80.25A 141.50A 149.23 +43.23 13 106.00 453 368 3665 119.75 156.50B 75.75A 151.00B 144.23 +42.98 14 101.25 274 123 3670 106.50 151.50B 71.25A 151.00B 139.23 +42.48 321 96.75 506 279 3675 107.75 146.50B 67.00A 146.25B 134.23 +42.23 32 92.00 395 157 3680 65.00 141.50B 62.75A 107.75A 129.23 +41.73 71 87.50 604 239 3685 103.00 136.50B 58.50A 136.00B 124.23 +41.23 15 83.00 521 268 3690 105.00 131.50B 54.25A 97.75A 119.23 +40.48 382 78.75 694 172 3695 91.25 126.50B 50.50A 126.25B 114.23 +39.98 14 74.25 346 232 3700 104.25 121.50B 46.75A 107.00 109.23 +39.23 364 70.00 2469 719 3705 106.75 116.50B 43.00A 116.50B 104.23 +38.48 61 65.75 382 147 3710 90.75 111.50B 39.50A 93.25A 99.23 +37.48 61 61.75 1395 245 3715 65.00 106.50B 36.25A 106.50B 94.23 +36.48 70 57.75 716 599 3720 46.25 101.50B 33.00A 101.50B 89.23 +35.23 259 54.00 2036 319 3725 81.00 96.50B 29.75A 78.25A 84.23 +33.98 70 50.25 806 324 3730 80.00 91.50B 27.00A 48.75A 79.23 +32.73 349 46.50 1399 568 3735 75.00 86.50B 24.25A 53.25A 74.23 +31.23 118 43.00 1408 764 3740 67.00 81.50B 21.75A 48.50A 69.23 +29.48 854 39.75 1626 470 3745 47.25 76.50B 19.25A 64.75 64.23 +27.73 672 36.50 965 461 3750 56.25 71.50B 17.00A 55.50A 59.23 +25.98 1705 33.25 3783 753 3755 51.75 66.50B 15.25A 64.25B 54.23 +23.98 612 30.25 701 387 3760 52.50 61.50B 13.25A 61.50B 49.23 +21.73 1473 27.50 1077 421 3765 36.00 56.50B 11.75A 38.25A 44.23 +19.48 1346 24.75 2797 1074 3770 32.00 51.50B 10.25 46.75B 39.23 +16.98 3338 22.25 1737 486 3775 45.25 46.75B 8.50A 32.00B 34.23 +14.23 2655 20.00 2315 803 3780 38.00 41.75B 7.25 23.25A 29.23 +11.48 4118 17.75 2024 762 3785 26.25 42.00 6.00 18.00A 24.23 +8.73 3437 15.50 588 440 3790 34.00 34.00 4.80A 19.25 19.23 +5.48 6145 13.75 890 388 3795 28.00 30.00B 3.90A 9.25A 14.23 +2.23 5030 12.00 863 227 3800 14.50 30.25 3.10 9.75 9.23 -1.27 27503 10.50 3944 1894 3805 18.25 24.75 1.20A 4.50 4.23 -4.77 6128 9.00 841 570 3810 24.25 25.25 .10 .35 .00 -7.75 8596 7.75 687 421 3815 10.00 24.25 .05A .05A .00 -6.75 10078 6.75 711 438 3820 25.75 25.75 .05 .05 .00 -5.75 11265 5.75 1503 461 3825 10.00 15.50 .05A .05A .00 -4.85 7046 4.85 984 568 3830 9.00 15.75 .05 .05 .00 -4.10 12582 4.10 1027 701 3835 9.75 12.00B .05 .05 .00 -3.45 4194 3.45 871 674 3840 10.00 10.50B .05 .05 .00 -2.90 4257 2.90 1369 1048 3845 7.00 9.50 .05 .05 .00 -2.40 3276 2.40 670 536 3850 3.90 8.75 .05 .05 .00 -2.00 4482 2.00 2914 1601 3855 2.95 6.75B .05 .05 .00 -1.65 2038 1.65 804 710 3860 2.00 5.75 .05 .05 .00 -1.35 3588 1.35 5499 5002 3865 2.15 4.80B .05 .05 .00 -1.10 1182 1.10 211 140 3870 3.40 4.05B .05 .05 .00 -.90 1672 .90 3649 3504 3875 3.00 3.40 .05 .05 .00 -.70 1100 .70 2144 1620 3880 3.20 3.20 .05 .05 .00 -.60 2274 .60 2543 2126 3885 2.10 2.30B .05 .05 .00 -.50 308 .50 582 684 3890 .80 2.00 .05 .05 .00 -.40 6204 .40 2307 5443 3895 1.30 1.50B .05 .05 .00 -.35 210 .35 961 546 3900 .95 1.50 .05 .05 .00 -.25 4335 .25 3633 3356 3905 .65 .95 .05 .05 .00 -.25 947 .25 217 204 3910 .15 .85 .05 .05 .00 -.20 696 .20 598 701 3915 .70 .70 .05 .10B .00 -.15 283 .15 114 111 3920 .10 .40 .05 .15B .00 -.15 1266 .15 863 770 3925 ---- ---- ---- .05A .00 UNCH ---- 3930 .10 .35 .05 .05 .00 -.10 150 .10 118 1792 3935 ---- ---- ---- .05A .00 UNCH ---- 3940 .10 .25 .05A .05A .00 -.05 26 .05 44 1382 3945 ---- ---- ---- .05A .00 UNCH ---- 3950 .10 .15 .05 .05 .00 -.05 80 .05 559 1313 3960 .15 .15 .05 .05 .00 -.05 14 .05 1247 1978 3970 .05 .05 .05 .05 .00 -.05 3 .05 13 507 3980 .05 .05 .05 .05 .00 UNCH 1 CAB 4 136 3990 ---- ---- ---- ---- .00 UNCH CAB 458 4000 .05 .05 .05 .05 .00 UNCH 287 CAB 6259 7250 4010 ---- ---- ---- ---- .00 UNCH CAB 67 4020 ---- ---- ---- ---- .00 UNCH CAB 191 4030 ---- ---- ---- ---- .00 UNCH CAB 71 4040 ---- ---- ---- ---- .00 UNCH CAB 46 47 4050 ---- ---- ---- ---- .00 UNCH CAB 9 201 4060 ---- ---- ---- ---- .00 UNCH CAB 177 62 4070 ---- ---- ---- ---- .00 UNCH 1 CAB 316 4080 ---- ---- ---- ---- .00 UNCH CAB 60 4090 ---- ---- ---- ---- .00 UNCH CAB 2 4100 ---- ---- ---- ---- .00 UNCH 6 CAB 1569 4110 ---- ---- ---- ---- .00 UNCH CAB 2 112 4120 ---- ---- ---- ---- .00 UNCH CAB 10 4130 ---- ---- ---- ---- .00 UNCH CAB 28 4140 ---- ---- ---- ---- .00 UNCH CAB 15 4150 ---- ---- ---- ---- .00 UNCH 6 CAB 318 4160 ---- ---- ---- ---- .00 UNCH CAB 10 4170 ---- ---- ---- ---- .00 UNCH CAB 2 7 4180 ---- ---- ---- ---- .00 UNCH CAB 24 4190 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 11 4210 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 1 4230 ---- ---- ---- ---- .00 UNCH CAB 21 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 6 4260 ---- ---- ---- ---- .00 UNCH CAB 50 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 1 4310 ---- ---- ---- ---- .00 UNCH CAB 5 4350 ---- ---- ---- ---- .00 UNCH CAB 10 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 488 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 311 1169 800 ---- 3005.25B 2938.25A 3004.75B 3009.23 +45.98 2963.25 900 ---- 2905.25B 2838.25A 2904.75B 2909.23 +45.98 2863.25 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2792.25B 2733.25A 2781.75B 2800.00 +45.75 2754.25 1100 ---- 2692.50B 2634.00A 2682.25B 2700.25 +45.75 2654.50 1200 ---- 2593.00B 2533.75A 2582.75B 2600.75 +46.00 2554.75 1300 ---- 2493.25B 2434.00A 2482.75B 2501.00 +45.75 2455.25 1400 ---- 2393.50B 2333.75A 2388.00B 2401.25 +45.75 2355.50 1500 ---- 2294.00B 2234.75A 2285.75B 2301.75 +45.75 2256.00 1600 ---- 2194.25B 2134.00A 2184.50B 2202.00 +45.75 2156.25 1700 ---- 2094.75B 2034.50A 2088.25B 2102.50 +45.75 2056.75 1800 ---- 1995.25B 1935.75A 1989.00B 2002.75 +45.50 1957.25 1900 ---- 1895.50B 1835.25A 1887.50B 1903.25 +45.75 1857.50 2000 ---- 1796.00B 1736.50A 1786.00B 1803.50 +45.50 1758.00 2100 ---- 1696.50B 1636.25A 1690.75B 1704.00 +45.50 1658.50 2200 ---- 1597.00B 1536.75A 1591.25B 1604.50 +45.25 1559.25 2250 ---- 1547.25B 1487.25A 1543.25B 1554.75 +45.25 1509.50 2300 ---- 1497.75B 1437.25A 1487.75B 1505.00 +45.25 1459.75 2350 ---- 1448.00B 1387.50A 1443.75B 1455.25 +45.25 1410.00 2400 ---- 1398.25B 1337.75A 1392.25B 1405.50 +45.00 1360.50 2450 ---- 1349.00B 1288.25A 1342.50B 1356.00 +45.25 1310.75 2500 ---- 1299.25B 1238.75A 1293.25B 1306.25 +45.00 1261.25 2550 ---- 1249.50B 1189.25A 1239.00B 1256.50 +44.75 1211.75 2600 ---- 1200.00B 1139.75A 1189.75B 1207.00 +45.00 1162.00 2650 ---- 1150.50B 1090.00A 1142.00B 1157.25 +44.75 1112.50 2700 ---- 1101.00B 1040.50A 1094.75B 1107.75 +44.75 1063.00 2750 ---- 1051.50B 991.75A 1046.75B 1058.25 +44.50 1013.75 2800 ---- 1002.25B 941.75A 995.50B 1008.75 +44.50 964.25 2850 ---- 952.75B 893.00A 944.75B 959.25 +44.25 915.00 2900 ---- 903.50B 843.25A 897.00B 909.75 +44.00 865.75 2950 ---- 854.25B 794.00A 843.75B 860.50 +44.00 816.50 2960 ---- 844.25B 784.25A 834.00B 850.75 +44.00 806.75 2970 ---- 834.50B 774.50A 829.75B 840.75 +43.75 797.00 2980 ---- 824.75B 764.75A 816.75B 831.00 +43.75 787.25 2990 ---- 815.00B 755.00A 810.00B 821.25 +43.75 777.50 3000 ---- 805.00B 745.00A 800.50B 811.25 +43.75 767.50 3010 ---- 795.25B 735.50A 787.00B 801.50 +43.75 757.75 3020 ---- 785.50B 725.75A 775.00B 791.75 +43.75 748.00 3030 ---- 775.75B 716.00A 765.25B 782.00 +43.75 738.25 3040 ---- 766.00B 706.25A 755.50B 772.00 +43.50 728.50 3050 ---- 756.25B 696.25A 749.50B 762.25 +43.50 718.75 3060 ---- 746.50B 687.25A 740.25B 752.50 +43.50 709.00 3070 ---- 736.75B 677.50A 725.00B 742.75 +43.25 699.50 3080 ---- 727.00B 668.00A 720.50B 733.00 +43.25 689.75 3090 ---- 717.25B 657.75A 709.50B 723.25 +43.25 680.00 3100 ---- 707.50B 648.50A 700.75B 713.50 +43.25 670.25 3110 ---- 697.50B 639.00A 691.75B 703.75 +43.00 660.75 3120 ---- 688.00B 629.25A 677.50B 694.00 +43.00 651.00 3130 ---- 678.25B 619.25A 672.00B 684.25 +42.75 641.50 3140 ---- 669.50B 609.25A 668.50B 674.50 +42.75 631.75 3150 ---- 658.75B 600.50A 652.50B 664.75 +42.50 622.25 3160 ---- 649.25B 590.50A 638.75B 655.00 +42.50 612.50 3170 ---- 639.50B 581.00A 633.25B 645.25 +42.25 603.00 3180 ---- 629.75B 571.25A 622.00B 635.75 +42.25 593.50 3190 ---- 620.25B 562.00A 610.25B 626.00 +42.00 584.00 3200 ---- 610.75B 552.50A 600.75B 616.50 +42.00 574.50 3210 ---- 601.00B 543.50A 590.75B 606.75 +41.75 565.00 3220 ---- 591.50B 533.50A 585.00B 597.25 +41.75 555.50 3230 ---- 582.00B 524.75A 573.25B 587.50 +41.50 546.00 3240 ---- 572.50B 515.00A 562.50B 578.00 +41.25 536.75 3250 ---- 563.00B 505.50A 552.50B 568.50 +41.25 527.25 3260 ---- 553.50B 497.00A 543.50B 559.00 +41.00 518.00 3270 ---- 544.00B 487.75A 536.75B 549.50 +40.75 508.75 3280 ---- 534.50B 478.00A 524.75B 540.00 +40.75 499.25 3290 ---- 525.25B 468.00A 518.00B 530.50 +40.50 490.00 3300 ---- 515.75B 459.00A 506.00B 521.00 +40.00 481.00 3310 ---- 506.50B 449.75A 496.75B 511.75 +40.00 471.75 3320 ---- 497.25B 440.75A 491.00B 502.25 +39.75 462.50 3330 ---- 489.00B 432.00A 476.25B 493.00 +39.50 453.50 3340 ---- 479.75B 423.25A 471.75B 483.75 +39.25 444.50 3350 ---- 470.50B 414.25A 462.25B 474.50 +39.00 435.50 3360 ---- 461.50B 407.00A 450.75B 465.25 +38.75 426.50 3370 ---- 452.25B 396.75A 444.00B 456.00 +38.50 417.50 3380 ---- 443.25B 388.00A 435.00B 447.00 +38.25 408.75 3390 ---- 434.25B 379.50A 427.75B 438.00 +38.00 400.00 3400 ---- 425.50B 370.75A 417.75B 428.75 +37.50 391.25 3410 ---- 416.50B 362.50A 407.50B 419.75 +37.25 382.50 3420 ---- 407.50B 354.00A 401.00B 411.00 +37.00 374.00 3430 ---- 398.75B 345.75A 391.25B 402.00 +36.75 365.25 3440 ---- 390.50B 337.50A 383.50B 393.25 +36.50 356.75 3450 ---- 381.50B 329.25A 371.50B 384.50 +36.00 348.50 3460 ---- 373.00B 318.25A 365.00B 375.75 +35.75 340.00 1 3470 ---- 364.00B 310.25A 356.50B 367.00 +35.25 331.75 3480 ---- 355.50B 302.25A 344.50B 358.50 +35.00 323.50 3490 ---- 347.50B 294.25A 340.75B 350.00 +34.50 315.50 3500 ---- 339.00B 286.50A 330.50B 341.50 +34.25 307.25 3510 ---- 331.00B 278.75A 320.75B 333.25 +34.00 299.25 3520 ---- 322.75B 271.00A 320.75B 324.75 +33.25 291.50 3530 ---- 317.75B 263.50A 317.75B 316.75 +33.00 283.75 3540 305.00 316.75B 256.00A 304.00A 308.50 +32.50 5 276.00 3550 ---- 312.25B 248.50A 312.25B 300.50 +32.25 268.25 1 3560 ---- 304.00B 241.25A 304.00B 292.50 +31.75 260.75 1 3570 ---- 296.25B 234.00A 296.25B 284.50 +31.25 253.25 3580 ---- 288.25B 227.00A 288.25B 276.75 +30.75 246.00 3590 ---- 280.50B 220.00A 280.50B 269.00 +30.25 238.75 3600 ---- 272.75B 213.00A 272.75B 261.50 +30.00 231.50 3610 ---- 265.25B 206.25A 265.25B 253.75 +29.25 224.50 1 3620 ---- 257.75B 199.50A 257.75B 246.50 +29.00 217.50 3630 ---- 250.25B 193.00A 250.25B 239.00 +28.50 210.50 3640 ---- 243.00B 186.50A 243.00B 231.75 +28.00 203.75 1 3650 ---- 235.75B 180.00A 235.75B 224.75 +27.50 197.25 9 3660 ---- 228.50B 173.75A 228.50B 217.75 +27.00 190.75 1 3670 ---- 221.50B 167.50A 221.50B 210.75 +26.50 184.25 6 3680 ---- 214.50B 161.50A 214.50B 204.00 +26.00 178.00 12 3690 ---- 207.75B 155.50A 207.75B 197.25 +25.50 171.75 9 3700 ---- 201.00B 149.75A 201.00B 190.75 +25.25 165.50 32 3710 ---- 194.50B 144.00A 194.25B 184.25 +24.75 159.50 21 3720 171.75 188.00B 138.50A 187.75B 177.75 +24.00 17 153.75 2 3730 ---- 181.50B 133.00A 181.50B 171.50 +23.50 148.00 20 3740 159.50 175.25B 127.75A 175.25B 165.50 +23.25 1 142.25 8 8 3750 153.50 169.00B 122.50A 169.00B 159.50 +22.75 19 136.75 3760 147.75 163.00B 117.50A 150.00A 153.50 +22.00 2 131.50 3770 142.25 157.25B 112.50A 144.25A 147.75 +21.50 59 126.25 1 3780 132.25 151.25B 107.75A 151.25B 142.25 +21.25 1 121.00 3790 131.25 145.75B 103.25A 133.25A 136.50 +20.50 3 116.00 508 3800 ---- 140.00B 98.50A 139.75B 131.25 +20.25 111.00 17 3810 121.00 134.75B 94.25A 134.75B 126.00 +19.75 43 106.25 3820 114.50 129.50B 90.00A 111.75A 120.75 +19.25 19 101.50 3830 ---- 124.25B 85.75A 124.25B 115.75 +18.75 97.00 3840 ---- 119.00B 81.75A 119.00B 110.75 +18.00 92.75 3850 104.75 114.25B 77.75A 114.25B 106.00 +17.50 3 88.50 3860 ---- 109.50B 74.00A 109.50B 101.50 +17.25 84.25 100 3870 ---- 104.75B 70.25A 104.75B 97.00 +16.75 80.25 3880 ---- 100.25B 66.75A 100.25B 92.50 +16.00 76.50 3890 ---- 95.75B 63.50A 95.75B 88.25 +15.75 72.50 3900 ---- 91.50B 60.25A 91.50B 84.25 +15.25 69.00 2 2 3910 ---- 87.50B 57.00A 87.50B 80.25 +14.75 65.50 3920 ---- 83.50B 54.00A 83.50B 76.50 +14.25 62.25 6 6 3930 ---- 79.50B 51.25A 79.50B 72.75 +13.75 59.00 19 3940 ---- 75.75B 48.50A 75.75B 69.00 +13.25 55.75 20 3950 ---- 72.00B 45.75A 72.00B 65.50 +12.75 52.75 1 1 3960 66.25 68.50B 43.25A 68.50B 62.25 +12.25 2 50.00 3970 ---- 65.25B 41.00A 65.00B 59.00 +11.75 47.25 3980 ---- 62.00B 38.50A 62.00B 56.00 +11.50 44.50 1 1 3990 ---- 58.75B 36.25A 58.75B 53.00 +11.00 42.00 1 1 4000 46.00 55.75B 34.25A 45.00A 50.00 +10.50 4 39.50 1 5 4010 ---- 52.75B 32.25A 52.75B 47.25 +10.00 37.25 4020 ---- 50.00B 30.25A 50.00B 44.75 +9.75 35.00 1 4030 ---- 47.25B 28.50A 47.25B 42.25 +9.25 33.00 4040 ---- 44.75B 26.75A 44.75B 39.75 +8.75 31.00 4050 ---- 42.25B 25.00A 42.25B 37.50 +8.25 29.25 1 4060 ---- 39.75B 23.50A 39.75B 35.25 +7.75 27.50 1 1 4070 26.25 37.50B 22.00A 37.50B 33.25 +7.50 1 25.75 4080 ---- 35.50B 20.75A 35.50B 31.25 +7.25 24.00 4 1 4090 ---- 33.25B 19.25A 33.25B 29.25 +6.75 22.50 4100 18.75 31.25B 18.25A 18.25A 27.50 +6.25 1 21.25 3 19 4110 ---- ---- ---- 17.25A 25.75 UNCH ---- 4120 ---- ---- ---- 16.00A 24.25 UNCH ---- 4130 ---- ---- ---- 15.00A 22.75 UNCH ---- 4150 ---- 22.75B 13.00A 22.75B 19.75 +4.50 15.25 1 4200 ---- 16.25B 9.25A 16.25B 14.00 +3.25 4 10.75 1 1 4250 ---- 11.50B 7.00A 11.50B 10.00 +2.25 7.75 4300 ---- 8.00B 4.90A 8.00B 7.00 +1.50 5.50 5 4400 ---- 3.90B 2.60A 3.90B 3.40 +.60 7 2.80 2 4500 ---- 1.90B 1.40A 1.40A 1.70 +.20 1.50 4 4600 1.00 1.00 .80A 1.00 .90 +.05 7 .85 4700 ---- ---- ---- ---- .50 UNCH .50 4800 ---- ---- ---- ---- .30 UNCH .30 4900 ---- ---- ---- .25A .20 UNCH ---- 800 ---- 2991.50B 2931.75A 2981.25B 2999.50 +46.00 2953.50 900 ---- 2891.75B 2832.00A 2886.25B 2899.75 +46.00 2853.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160179 84331 69109 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 4 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 3 2250 ---- ---- ---- ---- .00 UNCH CAB 1 2300 ---- ---- ---- ---- .00 UNCH CAB 20 2350 ---- ---- ---- ---- .00 UNCH CAB 5 2400 ---- ---- ---- ---- .00 UNCH CAB 23 2450 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- ---- ---- ---- .00 UNCH CAB 270 2550 ---- ---- ---- ---- .00 UNCH CAB 2 2600 ---- ---- ---- ---- .00 UNCH CAB 40 2650 ---- ---- ---- ---- .00 UNCH CAB 235 2700 ---- ---- ---- ---- .00 UNCH CAB 114 2750 ---- ---- ---- ---- .00 UNCH CAB 1436 2800 ---- ---- ---- ---- .00 UNCH CAB 494 2850 ---- ---- ---- ---- .00 UNCH CAB 72 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 20 2900 ---- ---- ---- ---- .00 UNCH CAB 290 2910 ---- ---- ---- ---- .00 UNCH CAB 1 2920 ---- ---- ---- ---- .00 UNCH CAB 10 2930 ---- ---- ---- ---- .00 UNCH CAB 202 2940 ---- ---- ---- ---- .00 UNCH CAB 200 2950 ---- ---- ---- ---- .00 UNCH CAB 1708 2960 ---- ---- ---- ---- .00 UNCH CAB 236 2970 ---- ---- ---- ---- .00 UNCH CAB 9403 2980 ---- ---- ---- ---- .00 UNCH CAB 11 2990 ---- ---- ---- ---- .00 UNCH CAB 2594 3000 ---- ---- ---- ---- .00 UNCH CAB 661 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 103 3030 ---- ---- ---- ---- .00 -.05 .05 1 309 3040 ---- ---- ---- ---- .00 -.05 .05 110 3050 ---- ---- ---- ---- .00 -.05 .05 368 3060 ---- ---- ---- ---- .00 -.05 .05 1184 3070 ---- ---- ---- ---- .00 -.05 .05 157 3080 ---- ---- ---- ---- .00 -.05 .05 103 3090 ---- ---- ---- ---- .00 -.05 .05 17729 3100 ---- ---- ---- ---- .00 -.05 .05 6 49843 3110 ---- ---- ---- ---- .00 -.05 .05 42 3120 ---- ---- ---- ---- .00 -.05 .05 37000 37761 3130 ---- ---- ---- ---- .00 -.05 .05 1456 3140 ---- ---- ---- ---- .00 -.05 .05 2331 3150 ---- ---- ---- ---- .00 -.05 .05 12479 26230 3160 ---- ---- ---- ---- .00 -.05 .05 2361 2449 3170 ---- ---- ---- ---- .00 -.05 .05 373 3180 ---- ---- ---- ---- .00 -.05 .05 9054 8824 3190 .05 .05 .05 .05 .00 -.05 10 .05 35 585 3200 ---- ---- ---- ---- .00 -.05 .05 6914 9047 3210 ---- ---- ---- ---- .00 -.05 .05 269 3220 ---- ---- ---- ---- .00 -.05 .05 216 989 3230 ---- ---- ---- ---- .00 -.05 .05 12 524 3235 ---- ---- ---- ---- .00 -.05 .05 302 3240 ---- ---- ---- ---- .00 -.05 .05 502 3245 ---- ---- ---- ---- .00 -.05 .05 236 236 3250 ---- ---- ---- ---- .00 -.05 .05 19569 25773 3255 ---- ---- ---- ---- .00 -.05 .05 293 3260 ---- ---- ---- ---- .00 -.05 .05 4 738 3265 ---- ---- ---- ---- .00 -.05 .05 300 368 3270 ---- ---- ---- ---- .00 -.05 .05 309 3275 ---- ---- ---- ---- .00 -.05 .05 1285 1607 3280 ---- ---- ---- ---- .00 -.05 .05 240 372 3285 ---- ---- ---- ---- .00 -.05 .05 73 114 3290 .05 .05 .05 .05 .00 -.05 17 .05 1655 3295 ---- ---- ---- ---- .00 -.05 .05 10 133 3300 .05 .05 .05 .05 .00 -.05 4 .05 81 1064 3305 ---- ---- .05A .05A .00 -.10 .10 22 338 3310 ---- ---- .05A .05A .00 -.10 .10 10 497 3315 ---- ---- .05A .05A .00 -.10 .10 253 3320 .05 .05 .05 .05 .00 -.10 4 .10 4 336 3325 ---- ---- .05A .05A .00 -.10 .10 5 259 3330 ---- ---- .05A .05A .00 -.10 .10 550 742 3335 ---- ---- .05A .05A .00 -.10 .10 886 862 3340 ---- ---- .05A .05A .00 -.10 .10 446 576 3345 ---- ---- .05A .05A .00 -.10 .10 558 889 3350 ---- ---- .05A .05A .00 -.10 .10 276 1148 3355 ---- ---- .05A .05A .00 -.10 .10 30 73 3360 ---- ---- .05A .05A .00 -.10 .10 201 3365 ---- ---- .05A .05A .00 -.10 .10 203 201 3370 ---- ---- .05A .05A .00 -.10 .10 5 442 3375 ---- ---- .05A .05A .00 -.10 .10 50 92 3380 ---- ---- .05A .05A .00 -.10 .10 362 794 3385 ---- ---- .05A .05A .00 -.10 .10 857 855 3390 ---- ---- .05A .05A .00 -.10 .10 731 706 3395 ---- ---- .05A .05A .00 -.10 .10 170 415 3400 ---- ---- .05A .05A .00 -.10 .10 3443 3457 3405 ---- ---- .05A .05A .00 -.15 .15 295 319 3410 ---- ---- .05A .05A .00 -.15 .15 86 304 3415 ---- ---- .05A .05A .00 -.15 .15 724 748 3420 ---- ---- .05A .05A .00 -.15 .15 1395 2811 3425 ---- ---- .05A .05A .00 -.15 .15 458 540 3430 ---- ---- .05A .05A .00 -.15 .15 441 450 3435 ---- ---- .05A .05A .00 -.15 .15 581 650 3440 ---- ---- .05A .05A .00 -.15 .15 850 952 3445 ---- ---- .05A .05A .00 -.15 .15 216 313 3450 .05 .05 .05 .05 .00 -.15 10 .15 1982 2159 3455 ---- ---- .05A .05A .00 -.15 .15 684 1075 3460 ---- ---- .05A .05A .00 -.15 .15 669 531 3465 ---- ---- .05A .05A .00 -.15 .15 1343 1034 3470 ---- ---- .05A .05A .00 -.20 1 .20 2218 3695 3475 ---- ---- .05A .05A .00 -.20 .20 1733 1841 3480 .05 .10 .05 .05 .00 -.20 61 .20 1216 1224 3485 ---- ---- .05A .05A .00 -.20 .20 1272 1206 3490 .05 .05 .05 .05 .00 -.20 2 .20 462 660 3495 ---- ---- .05A .05A .00 -.20 .20 316 372 3500 .10 .10 .05 .05 .00 -.20 12 .20 6468 3394 3505 ---- ---- .05A .05A .00 -.20 .20 1509 1187 3510 ---- ---- .05A .05A .00 -.20 .20 1123 666 3515 ---- ---- .05A .05A .00 -.25 63 .25 808 1131 3520 ---- ---- .05A .05A .00 -.25 .25 830 1543 3525 ---- ---- .05A .05A .00 -.25 .25 1783 2074 3530 .05 .05 .05 .05 .00 -.25 1 .25 577 632 3535 ---- ---- .05A .05A .00 -.25 .25 1007 817 3540 ---- ---- .05A .05A .00 -.30 1 .30 1780 1548 3545 .05 .05 .05 .05 .00 -.30 1 .30 418 687 3550 .15 .15 .05 .05 .00 -.30 2307 .30 6315 3184 3555 .05 .05 .05 .05 .00 -.30 16 .30 743 895 3560 .05 .10 .05 .05A .00 -.35 19 .35 911 879 3565 .05 .10 .05 .05 .00 -.35 131 .35 270 510 3570 .05 .10B .05 .05 .00 -.40 4 .40 1163 825 3575 .25 .25 .05 .05 .00 -.40 614 .40 2569 1431 3580 .10 .20 .05A .05A .00 -.40 33 .40 935 864 3585 .10 .20 .05A .05A .00 -.45 53 .45 888 576 3590 .25 .25 .05 .05 .00 -.50 86 .50 1197 832 3595 .10 .20B .05 .05 .00 -.50 365 .50 369 339 3600 .50 .50 .05 .05 .00 -.55 6736 .55 10109 5688 3605 .10 .35B .05 .05 .00 -.60 542 .60 546 532 3610 .25 .45 .05 .05 .00 -.65 1208 .65 1504 698 3615 .15 .50B .05 .05 .00 -.70 797 .70 1329 755 3620 .60 .60 .05 .05 .00 -.80 4594 .80 1427 875 3625 .50 .75B .05 .05 .00 -.85 2957 .85 2231 1074 3630 .15 .90 .05 .05 .00 -.95 1231 .95 2286 746 3635 .65 1.10 .05 .05 .00 -1.10 5322 1.10 1455 619 3640 .35 1.30B .05 .05 .00 -1.20 1859 1.20 943 523 3645 .35 1.60 .05 .05 .00 -1.40 1357 1.40 2161 736 3650 .60 1.95 .05 .05 .00 -1.55 1555 1.55 4039 2514 3655 .60 2.30B .05A .05A .00 -1.80 833 1.80 802 778 3660 .70 2.75B .05 .05 .00 -2.05 852 2.05 1753 656 3665 .90 3.30B .05 .05 .00 -2.35 1059 2.35 1311 529 3670 1.10 3.90B .05 .05 .00 -2.70 715 2.70 1202 677 3675 1.50 4.55 .05 .05 .00 -3.10 2552 3.10 1120 807 3680 1.30 5.25 .05 .05 .00 -3.55 1509 3.55 1080 821 3685 1.40 6.25B .05 .05 .00 -4.05 2124 4.05 899 697 3690 1.65 7.25B .05 .05 .00 -4.65 2532 4.65 889 611 3695 1.80 8.25 .05 .05 .00 -5.25 1323 5.25 714 384 3700 3.60 9.75 .05 .05 .00 -6.00 11184 6.00 2525 1126 3705 2.25 11.00B .05 .05 .00 -7.00 2028 7.00 375 261 3710 2.50 12.50 .05 .05 .00 -7.75 3564 7.75 944 426 3715 2.50 14.00B .05 .05 .00 -8.75 2007 8.75 948 653 3720 3.00 15.75B .05 .05 .00 -10.00 6215 10.00 1399 578 3725 3.35 17.75B .05 .05 .00 -11.25 3628 11.25 1163 525 3730 5.00 19.75B .05 .05 .00 -12.50 5589 12.50 1250 740 3735 4.65 22.00 .05 .05 .00 -14.00 4458 14.00 390 269 3740 6.50 24.50B .05 .05 .00 -15.75 6295 15.75 538 206 3745 5.75 27.00 .05 .05 .00 -17.50 3390 17.50 448 172 3750 14.75 30.00 .05 .05 .00 -19.25 17084 19.25 1436 879 3755 6.25 32.75B .05 .05 .00 -21.25 3278 21.25 474 226 3760 10.00 36.00B .05 .05 .00 -23.50 5404 23.50 865 535 3765 9.75 39.50B .05 .05 .00 -25.75 4238 25.75 1013 736 3770 14.25 43.00B .05 .05 .00 -28.25 6632 28.25 212 194 3775 17.25 46.50B .05 .05 .00 -31.00 5523 31.00 371 171 3780 21.50 50.50B .05 .05 .00 -33.75 5625 33.75 103 66 3785 19.00 54.25B .05 .05 .00 -36.50 4619 36.50 113 42 3790 20.00 58.00B .05 .05 .00 -39.75 6450 39.75 80 96 3795 20.00 62.25B .05 .05A .00 -43.00 4108 43.00 64 43 3800 26.50 66.50B .05 .05 .00 -46.50 7673 46.50 266 212 3805 24.50 71.00B .05 .05 .00 -50.00 2498 50.00 17 25 3810 25.25 75.50B 1.10 1.10 .77 -52.98 3597 53.75 54 3815 33.25 80.00B 2.25 7.25 5.77 -51.98 1464 57.75 5 3 3820 32.00 84.50B 4.20A 9.50 10.77 -50.98 710 61.75 20 3825 39.00 89.25B 6.75A 21.50B 15.77 -49.98 486 65.75 26 20 3830 43.50 94.00B 10.25A 17.00A 20.77 -49.23 851 70.00 10 12 3835 46.25 98.75B 14.25A 19.00A 25.77 -48.73 38 74.50 1 3840 77.75 103.50B 19.00A 24.00A 30.77 -47.98 69 78.75 20 18 3845 59.50 108.25B 23.75A 40.75B 35.77 -47.73 66 83.50 1 3850 87.00 113.00B 28.50A 46.50B 40.77 -47.23 273 88.00 1 2 3855 58.75 118.00B 33.50A 33.50A 45.77 -46.73 22 92.50 1 3860 70.75 123.00B 38.50A 41.50A 50.77 -46.48 44 97.25 1 3865 77.00 127.75B 43.50A 43.50A 55.77 -46.23 26 102.00 1 3870 81.25 132.75B 48.50A 48.50A 60.77 -45.98 62 106.75 2 3875 120.50 137.75B 53.50A 53.50A 65.77 -45.98 3 111.75 3880 87.00 142.75B 58.50A 72.50B 70.77 -45.73 26 116.50 1 1 3885 102.00 147.50B 63.50A 77.50B 75.77 -45.73 14 121.50 3890 120.25 152.50B 68.50A 68.50A 80.77 -45.48 18 126.25 1 2 3895 94.25 157.50B 73.50A 73.50A 85.77 -45.48 19 131.25 3 3900 97.50 162.50B 78.50A 147.50B 90.77 -45.48 66 136.25 1 32 3905 147.50 167.50B 83.50A 83.50A 95.77 -45.48 4 141.25 3910 118.25 172.50B 88.50A 112.00B 100.77 -45.48 57 146.25 3915 139.25 177.50B 93.50A 93.50A 105.77 -45.23 5 151.00 67 66 3920 138.00 182.50B 98.50A 152.75B 110.77 -45.23 4 156.00 12 3925 ---- ---- ---- 103.50A 115.77 UNCH ---- 3930 173.00 192.50B 108.50A 108.50A 120.77 -45.23 4 166.00 2 3935 132.00 141.00 113.50A 113.50A 125.77 UNCH 49 ---- 3940 137.00 202.50B 118.50A 118.50A 130.77 -45.23 54 176.00 3945 ---- ---- ---- 126.75A 135.77 UNCH ---- 3950 188.50 211.75B 131.75A 131.75A 140.77 -45.23 2 186.00 14 15 3960 ---- 221.75B 141.75A 141.75A 150.77 -45.23 1 196.00 1 3970 194.50 231.75B 151.75A 231.75B 160.77 -45.23 2 206.00 2 3980 ---- 241.75B 161.75A 161.75A 170.77 -45.23 216.00 3990 ---- 251.75B 171.75A 171.75A 180.77 -45.23 226.00 2 4000 205.25 262.00B 181.75A 181.75A 190.77 -45.23 3 236.00 3 4010 ---- 271.75B 191.75A 191.75A 200.77 -45.23 246.00 4020 ---- 281.75B 201.75A 201.75A 210.77 -45.23 256.00 4030 ---- 291.75B 211.75A 211.75A 220.77 -45.23 266.00 4040 296.00 301.75B 221.75A 282.75B 230.77 -45.23 20 276.00 4050 273.00 311.75B 231.75A 311.75B 240.77 -45.23 6 286.00 4060 ---- 321.75B 241.75A 241.75A 250.77 -45.23 296.00 4070 272.00 331.75B 249.75A 260.75B 260.77 -45.23 40 306.00 4080 336.00 341.75B 261.75A 261.75A 270.77 -45.23 40 316.00 4090 ---- 351.75B 271.75A 271.75A 280.77 -45.23 326.00 4100 ---- 361.75B 281.75A 281.75A 290.77 -45.23 336.00 4110 340.00 371.75B 291.75A 291.75A 300.77 -45.23 40 346.00 4120 330.00 381.75B 300.75A 348.25B 310.77 -45.23 40 356.00 4130 ---- 391.75B 312.00A 312.00A 320.77 -45.23 366.00 4140 354.00 401.75B 322.00A 322.00A 330.77 -45.23 45 376.00 45 45 4150 ---- 412.00B 332.00A 332.00A 340.77 -45.23 386.00 4160 ---- 422.00B 342.00A 342.00A 350.77 -45.23 396.00 4170 ---- 432.00B 352.00A 352.00A 360.77 -45.23 406.00 4180 435.00 442.00B 362.00A 362.00A 370.77 -45.23 30 416.00 4190 417.00 452.00B 372.00A 372.00A 380.77 -45.23 30 426.00 4200 407.00 461.75B 382.00A 428.25B 390.77 -45.23 30 436.00 4210 ---- 472.00B 404.75A 404.75A 400.77 -45.23 446.00 4220 ---- 482.00B 415.50A 415.50A 410.77 -45.23 456.00 4230 ---- 492.00B 424.75A 424.75A 420.77 -45.23 466.00 4240 ---- 502.00B 434.75A 434.75A 430.77 -45.23 476.00 4250 ---- 511.75B 444.75A 444.75A 440.77 -45.23 486.00 4260 ---- 522.00B 454.75A 454.75A 450.77 -45.23 496.00 4270 ---- 532.00B 464.75A 464.75A 460.77 -45.23 506.00 4280 ---- 542.00B 475.50A 475.50A 470.77 -44.98 515.75 4290 ---- 551.75B 484.75A 484.75A 480.77 -44.98 525.75 4300 ---- 561.75B 495.50A 495.50A 490.77 -44.98 535.75 1 4310 ---- 571.75B 504.75A 504.75A 500.77 -44.98 545.75 4350 ---- 611.75B 544.75A 544.75A 540.77 -44.98 585.75 4400 ---- 661.75B 595.50A 595.50A 590.77 -44.98 635.75 4450 ---- 711.75B 644.75A 644.75A 640.77 -44.98 685.75 1 4500 ---- 762.00B 694.75A 694.75A 690.77 -44.98 735.75 4600 ---- 861.75B 794.75A 794.75A 790.77 -44.98 835.75 4700 ---- 961.75B 894.75A 894.75A 890.77 -44.98 935.75 4800 ---- 1061.75B 994.75A 994.75A 990.77 -44.98 1035.75 4900 ---- 1162.00B 1094.75A 1094.75A 1090.77 -44.98 1135.75 5000 ---- 1261.75B 1195.50A 1195.50A 1190.77 -44.98 1235.75 311 245 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- .35A .35A .25 -.15 .40 2100 ---- ---- .45A .45A .40 -.15 .55 2200 ---- ---- .60A .60A .50 -.20 .70 1 2250 ---- ---- .65A .65A .60 -.25 .85 1 2300 ---- ---- .75A .75A .70 -.30 1.00 2350 ---- ---- .90A .90A .80 -.35 1.15 2400 ---- ---- 1.00A 1.00A .95 -.35 1.30 2450 ---- ---- 1.15A 1.15A 1.10 -.40 8 1.50 2500 ---- ---- 1.35A 1.35A 1.25 -.45 1.70 6 24 2550 1.55 1.55 1.55 1.55 1.45 -.50 5 1.95 10 2600 ---- ---- 1.75A 1.75A 1.65 -.60 2.25 2 2650 1.85 1.85 1.85 1.85 1.90 -.65 1 2.55 2 2700 2.50 2.50 2.25A 2.25A 2.15 -.70 2 2.85 2750 ---- ---- 2.55A 2.55A 2.45 -.80 3.25 2 2800 ---- ---- 2.85A 2.85A 2.75 -.90 3.65 4 2850 ---- ---- 3.25A 3.25A 3.15 -1.00 8 4.15 3 2900 ---- ---- 3.75A 3.75A 3.60 -1.15 4.75 4 2950 ---- ---- 4.25A 4.25A 4.15 -1.35 5.50 2960 ---- ---- 4.40A 4.40A 4.25 -1.25 5.50 2970 ---- ---- 4.45A 4.45A 4.35 -1.40 5.75 2980 ---- ---- 4.60A 4.60A 4.50 -1.50 6.00 2990 ---- ---- 4.75A 4.75A 4.65 -1.60 6.25 3000 6.25 6.25 4.85A 4.85A 4.75 -1.50 60 6.25 100 50 3010 ---- ---- 5.00A 5.00A 4.90 -1.60 6.50 4 3020 ---- ---- 5.25A 5.25A 5.00 -1.75 6.75 3030 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 3040 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 10 3050 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 2 3060 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 3070 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 3080 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 3090 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 1 3100 ---- ---- 6.50A 6.50A 6.50 -2.25 1 8.75 3110 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 3120 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 1 3130 ---- ---- 7.25A 7.25A 7.25 -2.50 1 9.75 3140 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 3150 ---- 10.50B 7.75A 7.75A 7.75 -2.50 10.25 3160 ---- ---- 8.00A 8.00A 8.00 -2.75 10.75 3170 ---- ---- 8.25A 8.25A 8.25 -3.00 11.25 3180 ---- 11.75B 8.50A 8.50A 8.50 -3.00 1 11.50 3190 ---- 12.25B 8.75A 8.75A 8.75 -3.25 12.00 3200 ---- 12.75B 9.25A 9.25A 9.25 -3.25 6 12.50 3 2 3210 10.50 13.25B 9.50A 12.50B 9.50 -3.50 2 13.00 3220 ---- 14.00B 10.00A 10.00A 9.75 -3.75 13.50 3230 ---- 14.50B 10.25A 10.25A 10.25 -3.75 14.00 3240 ---- 15.25B 10.75A 10.75A 10.75 -3.75 14.50 3250 12.75 15.75B 11.25A 13.00B 11.00 -4.25 4 15.25 3260 ---- 16.50B 11.50A 11.50A 11.50 -4.25 15.75 3270 ---- 17.25B 12.00A 12.00A 12.00 -4.50 16.50 3280 ---- 18.00B 12.50A 12.50A 12.50 -4.50 17.00 3290 ---- 18.75B 13.00A 13.00A 13.00 -4.75 17.75 3300 ---- 19.75B 13.50A 13.50A 13.50 -5.00 2 18.50 7 7 3310 ---- 20.50B 14.25A 14.25A 14.00 -5.25 19.25 3320 ---- 21.50B 14.75A 14.75A 14.75 -5.50 20.25 1 1 3330 ---- 22.50B 15.50A 15.50A 15.25 -5.75 21.00 1 1 3340 19.75 23.50B 16.25A 21.75B 16.00 -6.00 10 22.00 1 3350 ---- 24.75B 17.00A 17.00A 16.75 -6.25 23.00 117 118 3360 ---- 25.75B 17.50A 17.50A 17.50 -6.50 24.00 1 1 3370 ---- 27.00B 18.50A 18.50A 18.25 -6.75 25.00 3380 ---- 28.25B 19.25A 19.25A 19.00 -7.00 26.00 3390 ---- 29.75B 20.25A 20.25A 20.00 -7.25 27.25 5 3400 ---- 31.00B 21.25A 21.25A 21.00 -7.50 28.50 6 6 3410 25.25 32.50B 22.00A 22.00A 22.00 -7.75 69 29.75 3420 ---- 34.25B 23.25A 23.25A 23.00 -8.25 4 31.25 1 7 3430 ---- 35.75B 24.25A 24.25A 24.00 -8.50 32.50 1 3440 ---- 37.50B 25.50A 25.50A 25.25 -8.75 34.00 1 3450 31.00 39.25B 26.50A 26.75A 26.25 -9.25 14 35.50 129 131 3460 ---- 41.00B 27.75A 27.75A 27.50 -9.75 37.25 1 1 3470 ---- 43.00B 29.00A 29.00A 29.00 -9.75 38.75 1 3480 31.00 45.00B 30.50A 30.50A 30.25 -10.25 15 40.50 3490 ---- 47.00B 32.00A 32.00A 31.75 -10.75 2 42.50 3500 ---- 49.00B 33.50A 33.50A 33.25 -11.00 44.25 10 10 3510 ---- 51.25B 35.00A 35.00A 35.00 -11.25 46.25 3520 ---- 53.50B 36.50A 36.50A 36.50 -11.75 6 48.25 1 1 3530 ---- 56.00B 38.25A 38.25A 38.25 -12.25 50.50 3540 ---- 58.50B 40.00A 40.00A 40.00 -12.75 1 52.75 3550 ---- 61.00B 42.00A 42.00A 42.00 -13.00 1 55.00 2 41 3560 ---- 63.75B 43.75A 43.75A 44.00 -13.50 57.50 1 1 3570 ---- 66.50B 46.00A 46.00A 46.00 -14.00 60.00 25 3580 ---- 69.25B 48.00A 48.00A 48.25 -14.25 62.50 3590 ---- 72.25B 50.25A 50.25A 50.50 -14.75 65.25 3600 59.75 75.25B 52.50A 52.50A 52.75 -15.25 1 68.00 7 28 3610 ---- 78.50B 54.75A 54.75A 55.25 -15.75 71.00 3620 ---- 81.75B 57.25A 57.25A 57.75 -16.25 3 74.00 3630 ---- 85.00B 59.75A 59.75A 60.50 -16.50 77.00 3640 ---- 88.50B 62.50A 62.50A 63.25 -17.00 1 80.25 3650 91.00 92.00B 65.25A 91.75B 66.00 -17.50 1 83.50 4 3 3660 ---- 95.75B 68.00A 68.00A 69.00 -18.00 87.00 3670 ---- 99.50B 71.00A 71.00A 72.00 -18.50 90.50 3680 ---- 103.25B 74.00A 74.00A 75.25 -19.00 94.25 3690 ---- 107.50B 77.25A 77.25A 78.50 -19.50 98.00 3700 ---- 111.50B 80.50A 80.50A 81.75 -20.00 101.75 3710 ---- 115.75B 83.75A 83.75A 85.25 -20.50 105.75 3720 92.50 120.25B 87.25A 87.25A 89.00 -21.00 2 110.00 18 3730 ---- 124.75B 90.75A 90.75A 92.50 -21.50 114.00 1 3740 ---- 129.50B 94.50A 94.50A 96.50 -22.00 118.50 5 3750 ---- 134.25B 98.25A 98.25A 100.50 -22.25 122.75 29 3760 ---- 139.00B 102.25A 102.25A 104.50 -23.00 127.50 8 3770 115.25 144.00B 106.25A 106.25A 108.75 -23.25 5 132.00 6 3780 ---- 149.25B 110.50A 110.50A 113.00 -24.00 137.00 4 3790 ---- 154.50B 114.75A 114.75A 117.50 -24.25 141.75 2 3800 129.25 160.00B 119.25A 119.25A 122.00 -25.00 21 147.00 18 3810 ---- 165.50B 123.75A 123.75A 126.75 -25.25 152.00 2 3820 143.00 171.25B 128.50A 128.50A 131.50 -26.00 1 157.50 2 3830 148.25 177.00B 133.25A 148.25B 136.50 -26.25 2 162.75 3840 153.50 183.00B 138.00A 138.00A 141.50 -27.00 1 168.50 3 3850 156.50 189.00B 143.25A 143.25A 146.75 -27.25 1 174.00 1 3860 ---- 195.25B 148.25A 148.25A 152.00 -28.00 180.00 1 3870 165.50 201.50B 153.75A 153.75A 157.50 -28.50 20 186.00 3880 170.75 208.00B 159.00A 159.00A 163.00 -29.00 2 192.00 1 3890 ---- 214.75B 164.75A 164.75A 168.75 -29.50 198.25 1 3900 ---- 221.25B 170.25A 170.25A 174.75 -29.75 204.50 1 3910 ---- 228.25B 176.25A 176.25A 180.75 -30.25 211.00 3920 ---- 235.25B 182.00A 182.00A 186.75 -30.75 217.50 3930 ---- 242.25B 188.25A 188.25A 193.00 -31.25 224.25 3940 ---- 249.50B 194.25A 194.25A 199.50 -31.75 231.25 3950 ---- 256.75B 200.75A 200.75A 205.75 -32.25 238.00 3960 ---- 264.25B 207.25A 207.25A 212.50 -32.75 245.25 3970 232.25 271.75B 213.75A 235.25B 219.25 -33.25 1 252.50 3980 ---- 279.50B 220.50A 220.50A 226.00 -33.75 259.75 3990 ---- 287.25B 227.25A 227.25A 233.00 -34.25 267.25 4000 ---- 295.00B 234.25A 234.25A 240.25 -34.50 274.75 4010 ---- 303.00B 241.25A 241.25A 247.50 -35.00 282.50 4020 ---- 308.00B 248.25A 248.25A 254.75 -35.50 290.25 4030 ---- 316.25B 255.50A 255.50A 262.25 -35.75 298.00 4040 ---- 324.50B 263.00A 263.00A 269.75 -36.25 306.00 4050 ---- 333.00B 270.50A 270.50A 277.50 -36.75 314.25 4060 ---- 341.50B 278.00A 278.00A 285.25 -37.00 322.25 4070 ---- 349.50B 285.75A 285.75A 293.00 -37.50 330.50 4080 ---- 358.50B 293.50A 293.50A 301.00 -38.00 339.00 4090 ---- 367.25B 301.25A 301.25A 309.25 -38.25 347.50 4100 ---- 376.00B 322.25A 322.25A 317.25 -38.75 356.00 4110 ---- ---- ---- 330.75A 325.50 UNCH ---- 4120 ---- ---- ---- 339.25A 334.00 UNCH ---- 4130 ---- ---- ---- 347.75A 342.25 UNCH ---- 4150 ---- 419.00B 365.25A 365.25A 359.50 -40.25 399.75 4200 ---- 466.00B 409.25A 409.25A 403.50 -41.75 445.25 4250 ---- 513.25B 456.50A 456.50A 449.25 -42.75 492.00 4300 ---- 561.25B 503.50A 503.50A 496.00 -43.50 539.50 4400 ---- 659.25B 599.50A 599.50A 592.25 -44.25 636.50 4500 ---- 757.25B 697.50A 697.50A 690.25 -44.50 734.75 4600 ---- 856.75B 796.25A 796.25A 789.00 -44.75 833.75 4700 ---- 956.50B 895.75A 895.75A 888.25 -45.00 933.25 4800 ---- 1055.00B 995.25A 995.25A 987.75 -44.75 1032.50 4900 ---- ---- ---- 1094.75A 1087.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 175607 200782 300430 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2805.50B 2738.00A 2805.25B 2809.00 +46.00 2763.00 1100 ---- 2705.50B 2637.75A 2705.25B 2709.00 +45.75 2663.25 1200 ---- 2605.50B 2537.75A 2605.25B 2609.00 +45.75 2563.25 1300 ---- 2505.25B 2438.00A 2505.25B 2509.00 +45.75 2463.25 1400 ---- 2405.25B 2337.75A 2405.25B 2409.00 +45.75 52 2363.25 1500 ---- 2305.00B 2237.75A 2304.50B 2309.00 +45.75 2263.25 1600 ---- 2205.50B 2137.75A 2205.50B 2209.00 +45.75 2163.25 1700 ---- 2105.50B 2038.00A 2105.50B 2109.00 +45.75 2063.25 1800 ---- 2005.50B 1937.75A 2005.50B 2009.00 +45.75 1963.25 1900 ---- 1905.50B 1838.00A 1905.50B 1909.00 +45.50 1863.50 2000 ---- 1805.50B 1738.00A 1805.50B 1809.00 +45.50 1763.50 2100 ---- 1705.50B 1638.00A 1705.50B 1709.00 +45.50 1663.50 2200 ---- 1605.50B 1537.75A 1605.50B 1609.00 +45.50 1563.50 2250 ---- 1555.50B 1488.00A 1555.50B 1559.00 +45.50 1513.50 2300 ---- 1505.50B 1437.75A 1505.50B 1509.25 +45.75 1463.50 2350 ---- 1455.50B 1387.75A 1455.50B 1459.25 +45.75 1413.50 2400 ---- 1405.50B 1337.75A 1405.50B 1409.25 +45.75 1363.50 2450 ---- 1355.50B 1287.75A 1355.50B 1359.25 +45.75 1313.50 2500 ---- 1305.50B 1237.75A 1305.50B 1309.25 +45.75 1263.50 2550 ---- 1255.50B 1187.75A 1255.50B 1259.25 +45.75 1213.50 2600 ---- 1205.50B 1138.00A 1205.50B 1209.25 +45.75 1163.50 2650 ---- 1155.50B 1088.00A 1155.50B 1159.25 +45.50 1113.75 2700 ---- 1105.50B 1038.00A 1105.50B 1109.25 +45.50 1063.75 2750 ---- 1055.50B 988.00A 1055.50B 1059.25 +45.50 1013.75 2800 ---- 1005.50B 938.00A 1005.50B 1009.25 +45.50 963.75 2850 ---- 955.50B 888.00A 955.50B 959.25 +45.50 913.75 2880 ---- 925.50B 858.00A 925.50B 929.25 +45.50 883.75 2890 ---- 915.50B 848.00A 915.50B 919.25 +45.50 873.75 2900 ---- 905.50B 838.00A 905.50B 909.25 +45.50 863.75 2910 ---- 895.50B 828.25A 895.50B 899.25 +45.50 853.75 2920 ---- 885.50B 818.25A 885.50B 889.25 +45.50 843.75 2930 ---- 875.50B 808.25A 875.50B 879.25 +45.50 833.75 2940 ---- 865.50B 798.00A 865.50B 869.25 +45.50 823.75 2950 ---- 855.50B 788.00A 855.50B 859.25 +45.50 813.75 2960 ---- 845.50B 778.25A 845.50B 849.25 +45.50 803.75 2970 ---- 835.50B 768.25A 835.50B 839.25 +45.50 793.75 2980 ---- 825.50B 758.25A 825.50B 829.25 +45.50 783.75 2990 ---- 815.50B 748.25A 815.50B 819.25 +45.50 773.75 3000 ---- 805.50B 738.00A 805.50B 809.25 +45.50 763.75 3010 ---- 795.50B 728.25A 795.50B 799.25 +45.50 753.75 3020 ---- 785.50B 718.25A 785.50B 789.25 +45.50 743.75 3030 ---- 775.50B 708.00A 775.50B 779.25 +45.50 733.75 3040 ---- 765.50B 698.25A 765.50B 769.25 +45.50 723.75 3050 ---- 755.50B 688.00A 755.50B 759.25 +45.50 713.75 3060 ---- 745.50B 678.00A 745.50B 749.25 +45.50 703.75 3070 ---- 735.50B 668.25A 735.50B 739.25 +45.50 693.75 3080 ---- 725.50B 658.25A 725.50B 729.25 +45.50 683.75 3090 ---- 715.50B 648.25A 715.50B 719.25 +45.50 673.75 3100 ---- 705.50B 638.25A 705.50B 709.25 +45.50 663.75 3110 ---- 695.50B 628.00A 695.50B 699.25 +45.50 653.75 3120 ---- 685.50B 618.25A 685.50B 689.25 +45.50 643.75 3130 ---- 675.50B 608.25A 675.50B 679.25 +45.50 633.75 3140 ---- 665.50B 598.00A 665.50B 669.25 +45.50 623.75 3150 ---- 655.50B 588.25A 655.50B 659.25 +45.50 613.75 3160 ---- 645.50B 578.25A 645.50B 649.25 +45.50 603.75 3170 ---- 635.50B 568.25A 635.50B 639.25 +45.50 593.75 3180 ---- 625.50B 558.25A 625.50B 629.25 +45.25 584.00 3190 ---- 615.50B 548.25A 615.50B 619.25 +45.25 574.00 3200 ---- 605.50B 538.00A 605.50B 609.25 +45.25 564.00 3210 ---- 595.50B 528.25A 595.50B 599.25 +45.25 554.00 3220 ---- 585.50B 518.00A 585.50B 589.25 +45.25 544.00 3230 ---- 575.50B 508.25A 575.50B 579.25 +45.25 534.00 3235 ---- 570.50B 503.25A 570.50B 574.25 +45.25 529.00 3240 ---- 565.50B 498.25A 565.50B 569.25 +45.25 524.00 3245 ---- 560.50B 493.25A 560.50B 564.25 +45.25 519.00 3250 ---- 555.50B 488.25A 555.50B 559.25 +45.25 514.00 3255 ---- 550.50B 483.25A 550.50B 554.25 +45.25 509.00 3260 ---- 545.50B 478.25A 545.50B 549.25 +45.25 504.00 3265 ---- 540.50B 473.25A 540.50B 544.25 +45.25 499.00 3270 ---- 535.50B 468.25A 535.50B 539.25 +45.25 494.00 3275 ---- 530.50B 463.25A 530.50B 534.25 +45.25 489.00 3280 ---- 525.50B 458.25A 525.50B 529.25 +45.25 484.00 3285 ---- 520.50B 453.25A 520.50B 524.25 +45.25 479.00 3290 ---- 515.50B 448.25A 515.50B 519.25 +45.25 474.00 3295 ---- 510.50B 443.25A 510.50B 514.25 +45.25 469.00 3300 ---- 507.50B 438.25A 507.25B 509.25 +45.25 464.00 3305 ---- 502.50B 433.25A 502.25B 504.25 +45.25 459.00 3310 ---- 495.50B 428.25A 495.50B 499.25 +45.25 454.00 3315 ---- 490.50B 423.25A 490.50B 494.25 +45.25 449.00 3320 ---- 485.50B 418.25A 485.50B 489.25 +45.25 444.00 3325 ---- 480.50B 413.00A 480.50B 484.25 +45.25 439.00 3330 ---- 475.50B 408.00A 475.50B 479.25 +45.25 434.00 3335 ---- 470.50B 403.25A 470.50B 474.25 +45.25 429.00 3340 ---- 465.50B 398.00A 465.50B 469.25 +45.25 424.00 3345 ---- 460.50B 393.00A 460.50B 464.25 +45.25 419.00 3350 ---- 455.50B 388.00A 455.50B 459.25 +45.25 414.00 3355 ---- 450.75B 383.00A 450.75B 454.25 +45.25 409.00 3360 ---- 445.75B 378.25A 445.75B 449.25 +45.25 404.00 3365 ---- 440.75B 373.25A 440.75B 444.25 +45.25 399.00 3370 ---- 435.75B 368.00A 435.75B 439.25 +45.25 394.00 3375 ---- 430.75B 363.00A 430.75B 434.25 +45.25 389.00 3380 ---- 425.75B 358.25A 425.75B 429.25 +45.25 384.00 3385 ---- 420.75B 353.00A 420.75B 424.25 +45.25 379.00 3390 ---- 415.75B 348.00A 415.75B 419.25 +45.25 374.00 3395 ---- 410.75B 343.25A 410.75B 414.25 +45.25 369.00 3400 ---- 418.00B 338.00A 418.00B 409.25 +45.00 364.25 4 3405 ---- 413.00B 333.25A 413.00B 404.25 +45.00 359.25 1 3410 ---- 408.00B 328.00A 408.00B 399.25 +45.00 354.25 3415 ---- 403.00B 323.00A 403.00B 394.25 +45.00 349.25 3420 386.75 401.50B 318.00A 384.25A 389.25 +45.00 28 344.25 4 3425 ---- 396.50B 313.00A 396.50B 384.25 +45.00 339.25 3430 ---- 391.50B 308.00A 391.50B 379.25 +45.00 334.25 3435 ---- 386.50B 303.00A 386.50B 374.25 +45.00 329.25 1 3440 ---- 381.50B 298.00A 381.50B 369.25 +45.00 324.25 3445 ---- 376.50B 293.00A 376.50B 364.25 +45.00 319.25 3450 ---- 371.50B 288.00A 371.50B 359.25 +45.00 314.25 3455 ---- 366.50B 283.00A 366.50B 354.25 +45.00 309.25 3460 ---- 361.50B 278.00A 361.50B 349.25 +45.00 304.25 3465 ---- 356.50B 273.00A 356.50B 344.25 +45.00 299.25 3470 ---- 351.50B 268.00A 351.50B 339.25 +45.00 294.25 3475 ---- 346.50B 263.00A 346.50B 334.25 +45.00 289.25 1 3480 ---- 341.50B 258.25A 341.50B 329.25 +45.00 284.25 3485 ---- 336.50B 253.25A 336.50B 324.25 +44.75 279.50 3490 ---- 331.50B 248.25A 331.50B 319.25 +44.75 274.50 2 3495 ---- 326.50B 243.25A 326.25B 314.25 +44.75 269.50 3500 ---- 321.50B 238.25A 321.25B 309.25 +44.75 264.50 3505 299.25 316.50B 233.25A 299.25A 304.25 +44.75 40 259.50 2 3510 ---- 311.50B 228.25A 311.50B 299.25 +44.75 254.50 1 3515 ---- 306.50B 223.25A 306.50B 294.25 +44.75 249.50 3520 ---- 301.50B 218.50A 301.50B 289.25 +44.75 244.50 3525 ---- 296.50B 213.50A 296.50B 284.25 +44.50 239.75 3530 ---- 291.50B 208.50A 291.50B 279.25 +44.50 234.75 3535 ---- 286.50B 203.50A 286.50B 274.25 +44.50 229.75 3 5 3540 ---- 281.50B 198.50A 281.50B 269.25 +44.50 224.75 4 3 3545 259.00 276.50B 193.75A 259.25A 264.25 +44.50 20 219.75 4 6 3550 ---- 271.50B 188.75A 271.50B 259.25 +44.25 215.00 2 1 3555 ---- 266.50B 183.75A 266.50B 254.25 +44.25 1 210.00 13 13 3560 ---- 261.50B 179.00A 261.50B 249.25 +44.25 205.00 13 13 3565 ---- 256.50B 174.00A 256.50B 244.25 +44.00 200.25 18 24 3570 ---- 251.50B 169.25A 251.50B 239.25 +44.00 195.25 11 3575 ---- 246.50B 164.25A 246.50B 234.25 +44.00 190.25 2 2 3580 ---- 241.50B 159.50A 241.25B 229.25 +43.75 185.50 2 2 3585 ---- 236.50B 154.75A 236.25B 224.25 +43.75 180.50 7 8 3590 ---- 231.50B 150.00A 231.25B 219.25 +43.50 175.75 3 3595 225.25 226.50B 145.25A 225.50B 214.25 +43.25 3 171.00 19 3600 166.00 221.50B 140.50A 140.50A 209.25 +43.25 13 166.00 4 7 3605 ---- 216.50B 135.75A 216.25B 204.25 +43.00 1 161.25 12 26 3610 ---- 211.50B 131.00A 211.25B 199.25 +42.75 1 156.50 14 57 3615 ---- 206.50B 126.50A 206.25B 194.25 +42.50 151.75 8 12 3620 ---- 201.50B 121.75A 201.00B 189.25 +42.25 147.00 30 3625 178.75 196.50B 117.25A 196.00B 184.50 +42.25 80 142.25 28 41 3630 ---- 191.50B 112.75A 191.00B 179.50 +41.75 137.75 18 38 3635 113.75 186.50B 108.25A 186.00B 174.50 +41.50 2 133.00 3 14 3640 ---- 181.50B 104.00A 181.00B 169.50 +41.00 16 128.50 36 35 3645 ---- 176.50B 99.50A 176.00B 164.50 +40.50 124.00 7 19 3650 138.00 171.75B 95.25A 171.75B 159.50 +40.00 1 119.50 33 59 3655 ---- 166.75B 91.00A 166.75B 154.50 +39.50 115.00 4 10 3660 122.00 161.75B 87.00A 97.75A 149.50 +39.00 4 110.50 104 57 3665 ---- 156.75B 82.25A 156.75B 144.50 +38.25 1 106.25 31 50 3670 ---- 151.75B 78.25A 151.25B 139.50 +37.50 24 102.00 108 45 3675 125.00 146.75B 74.50A 84.75A 134.75 +37.00 3 97.75 139 98 3680 83.00 142.00B 70.50A 142.00B 129.75 +36.25 302 93.50 119 136 3685 113.75 137.00B 66.75A 137.00B 124.75 +35.25 13 89.50 61 36 3690 82.00 132.00B 63.25A 63.25A 119.75 +34.50 19 85.25 81 53 3695 112.25 127.25B 59.50A 68.00A 115.00 +33.75 12 81.25 96 53 3700 77.75 122.25B 56.25A 111.00B 110.00 +32.50 49 77.50 439 477 3705 90.00 117.50B 52.75A 60.50A 105.25 +31.75 11 73.50 157 109 3710 73.50 112.75B 49.50A 49.50A 100.50 +30.75 176 69.75 437 357 3715 70.25 108.00B 46.50A 96.50B 95.75 +29.50 12 66.25 124 122 3720 67.75 103.25B 43.25A 102.00B 91.00 +28.50 24 62.50 401 274 3725 65.00 98.50B 40.50A 98.00B 86.25 +27.25 300 59.00 263 182 3730 59.50 94.00B 37.75A 37.75A 81.75 +26.00 21 55.75 176 210 3735 60.00 89.25B 35.00A 37.50A 77.25 +24.75 14 52.50 377 152 3740 74.50 84.75B 32.50A 72.75B 72.75 +23.50 92 49.25 305 202 3745 65.00 80.25B 30.00A 80.25B 68.50 +22.50 139 46.00 252 117 3750 70.00 76.00B 27.75A 60.50 64.25 +21.25 761 43.00 682 347 3755 42.50 71.50B 25.50A 55.75A 60.00 +19.75 37 40.25 129 183 3760 54.00 67.50B 23.50A 62.00B 55.75 +18.25 148 37.50 197 127 3765 43.00 63.25B 21.50A 47.50A 51.75 +17.00 436 34.75 205 263 3770 38.75 59.25B 19.50 45.00A 48.00 +15.75 257 32.25 188 158 3775 38.75 55.50B 18.00A 41.75B 44.25 +14.50 767 29.75 494 326 3780 36.75 51.75B 16.50A 37.50A 41.00 +13.50 930 27.50 125 84 3785 33.25 48.00B 15.00A 34.25A 37.50 +12.25 517 25.25 89 91 3790 38.75 44.25B 13.50A 35.25B 34.50 +11.25 782 23.25 486 267 3795 33.00 41.00B 12.25A 31.50B 31.25 +10.00 699 21.25 71 54 3800 41.50 41.50 11.00 26.50 28.25 +8.75 2048 19.50 521 624 3805 35.25 35.25 10.00A 23.50B 25.25 +7.50 667 17.75 118 89 3810 27.25 32.25B 9.00A 21.50 22.50 +6.50 1467 16.00 500 121 3815 31.50 31.75 8.25A 18.50A 20.00 +5.50 598 14.50 39 99 3820 26.00 27.50B 7.50A 16.75 17.75 +4.50 1823 13.25 186 162 3825 19.75 25.25B 6.75A 14.75 15.75 +3.75 1823 12.00 268 161 3830 19.75 23.75B 6.00 12.75A 14.00 +3.25 928 10.75 136 110 3835 21.25 21.75B 5.25A 11.25 12.25 +2.50 810 9.75 118 117 3840 12.25 19.75B 4.60A 10.00 10.75 +2.00 947 8.75 149 152 3845 15.00 18.00B 4.05A 8.50A 9.25 +1.50 790 7.75 62 34 3850 15.00 16.25B 3.55A 7.25 8.00 +1.00 3682 7.00 1093 797 3855 4.30 14.50B 3.10A 6.00 6.75 +.50 481 6.25 36 131 3860 10.00 13.25B 2.70A 5.00 5.75 +.25 1304 5.50 212 144 3865 10.25 11.50B 2.35A 4.30A 4.90 -.05 491 4.95 99 91 3870 10.00 10.50B 2.05A 3.55B 4.10 -.30 924 4.40 779 728 3875 6.00 9.25B 1.75A 2.90B 3.40 -.50 1290 3.90 206 120 3880 7.00 8.25B 1.50 2.35A 2.80 -.65 891 3.45 69 109 3885 6.50 7.25B 1.35A 1.90 2.30 -.80 370 3.10 70 35 3890 5.75 6.50 1.15A 1.50 1.90 -.80 686 2.70 7 10 3895 4.95 5.75B 1.00A 1.15 1.55 -.85 188 2.40 3900 4.85 6.25 .90 .95A 1.20 -.95 1128 2.15 43 530 3905 4.00 4.60B .65 .70B .95 -.95 355 1.90 235 232 3910 3.30 4.10B .55 .55 .75 -.90 159 1.65 24 111 3915 2.75 3.65B .45 .45 .60 -.85 308 1.45 254 125 3920 3.85 3.90 .25 .30 .45 -.85 304 1.30 240 259 3925 1.00 1.30 .25A .25A .35 UNCH 790 ---- 3930 1.85 2.50B .20 .20A .25 -.75 510 1.00 134 132 3935 .45 .45 .15 .15 .20 UNCH 560 ---- 3940 .95 1.90B .10 .10 .15 -.60 1286 .75 14 116 3945 .75 .80 .10 .10 .10 UNCH 1009 ---- 3950 1.40 1.45B .10 .10 .10 -.50 2828 .60 6 37 3960 .45 1.10B .10 .10 .05 -.40 4881 .45 6 147 3970 .90 .90 .05 .05 CAB -.35 702 .35 51 46 3980 .65 .65 .05 .05 CAB -.25 7669 .25 15 3990 .10 .45B .05 .05 CAB -.20 21 .20 295 314 4000 .25 .30B .05 .05 CAB -.15 2668 .15 14 104 4010 .25 .25 .05 .05 CAB -.10 925 .10 82 4020 .10 .15B .05 .05 CAB -.10 3199 .10 14 25 4030 .10 .10 .05 .05 CAB -.05 347 .05 2 3 4040 ---- ---- ---- ---- CAB -.05 1 .05 2 4 4050 .10 .10 .05 .05 CAB -.05 2090 .05 20 63 4060 .15 .15 .05A .05A CAB -.05 20 .05 4070 .05 .05 .05 .05 CAB UNCH 53 CAB 4080 ---- ---- ---- ---- CAB UNCH CAB 4090 ---- ---- ---- ---- CAB UNCH CAB 4100 .05 .05 .05 .05 CAB UNCH 11 CAB 1 4110 ---- ---- ---- .05A CAB UNCH ---- 4120 ---- ---- ---- .05A CAB UNCH ---- 4130 ---- ---- ---- .05A CAB UNCH ---- 4150 ---- ---- ---- ---- CAB UNCH 41 CAB 10 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 40 392 4300 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- .05A CAB UNCH 52 ---- 800 ---- 3005.25B 2938.00A 3005.25B 3009.00 +46.00 2963.00 900 ---- 2905.25B 2838.00A 2905.25B 2909.00 +46.00 2863.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60933 12633 11686 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 20 2700 ---- ---- ---- ---- CAB UNCH CAB 1 2750 ---- ---- ---- ---- CAB UNCH CAB 12 2800 ---- ---- ---- ---- CAB UNCH CAB 63 2850 ---- ---- ---- ---- CAB UNCH CAB 28 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2910 ---- ---- ---- ---- CAB UNCH CAB 10 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 200 200 2990 ---- ---- ---- ---- CAB -.05 .05 1470 1470 3000 ---- ---- ---- ---- CAB -.05 .05 3955 4473 3010 ---- ---- ---- ---- CAB -.05 .05 21 3020 ---- ---- ---- ---- CAB -.05 .05 18 3030 ---- ---- ---- ---- CAB -.05 .05 45 3040 ---- ---- ---- ---- CAB -.05 .05 40 45 3050 ---- ---- ---- ---- CAB -.05 .05 2638 3055 3060 ---- ---- ---- ---- CAB -.05 .05 10 10 3070 ---- ---- ---- ---- CAB -.05 .05 232 3080 ---- ---- ---- ---- CAB -.05 .05 180 411 3090 ---- ---- ---- ---- CAB -.05 .05 10000 10555 3100 ---- ---- ---- ---- CAB -.05 .05 68000 68891 3110 ---- ---- ---- ---- CAB -.05 32 .05 5 6 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 9 3150 ---- ---- ---- ---- CAB -.05 .05 10 14 3160 ---- ---- ---- ---- CAB -.05 .05 20 3170 ---- ---- ---- ---- CAB -.05 .05 1000 1000 3180 ---- ---- ---- ---- CAB -.05 .05 272 3190 ---- ---- ---- ---- CAB -.05 .05 476 3200 ---- ---- .05A .05A CAB -.10 2 .10 5 295 3210 ---- ---- .05A .05A CAB -.10 1 .10 243 3220 ---- ---- .05A .05A CAB -.10 .10 2 3230 ---- ---- .05A .05A CAB -.10 .10 65 3235 ---- ---- .05A .05A CAB -.10 .10 1 1 3240 ---- ---- .05A .05A CAB -.10 .10 1 2 3245 ---- ---- .05A .05A CAB -.10 .10 7 9 3250 ---- ---- .05A .05A CAB -.10 2 .10 46 52 3255 ---- ---- .05A .05A CAB -.10 .10 501 3260 ---- ---- .05A .05A CAB -.10 .10 41 190 3265 ---- ---- .05A .05A CAB -.10 2 .10 203 271 3270 ---- ---- .05A .05A CAB -.10 1 .10 59 3275 ---- ---- .05A .05A CAB -.10 .10 500 3280 ---- ---- .05A .05A CAB -.10 10 .10 501 511 3285 ---- ---- .05A .05A CAB -.10 .10 81 3290 ---- ---- .05A .05A CAB -.10 .10 1300 1300 3295 ---- ---- .05A .05A CAB -.15 .15 3 3300 .05 .05 .05 .05 CAB -.15 5296 .15 247 3305 ---- ---- .05A .05A CAB -.15 .15 76 3310 ---- ---- .05A .05A CAB -.15 .15 1 3315 ---- ---- .05A .05A CAB -.15 .15 71 3320 ---- ---- .05A .05A CAB -.15 .15 24 3325 ---- ---- .05A .05A CAB -.15 .15 1 3330 ---- ---- .05A .05A CAB -.15 5 .15 30 3335 ---- ---- .05A .05A CAB -.15 .15 25 3340 ---- ---- .05A .05A CAB -.15 .15 14 3345 ---- ---- .05A .05A CAB -.15 .15 1 1 3350 ---- ---- .05A .05A CAB -.20 .20 283 876 3355 .05 .05 .05 .05 CAB -.20 200 .20 3360 ---- ---- .05A .05A CAB -.20 .20 40 45 3365 ---- ---- .05A .05A CAB -.20 .20 1 3370 ---- ---- .05A .05A CAB -.20 .20 20 20 3375 ---- ---- .05A .05A CAB -.20 .20 24 21 3380 ---- ---- .05A .05A CAB -.20 .20 152 152 3385 ---- ---- .05A .05A CAB -.25 .25 3390 .10 .10 .05A .05A .05 -.20 2 .25 3 3395 ---- ---- .05A .05A .05 -.20 .25 77 3400 .10 .10 .05 .05 .05 -.20 2025 .25 103 119 3405 .10 .10 .05A .05A .05 -.20 1 .25 41 69 3410 ---- ---- .05A .05A .05 -.20 1 .25 40 44 3415 ---- ---- .05A .05A .05 -.25 .30 20 20 3420 ---- ---- .05A .05A .05 -.25 .30 1 26 3425 .05 .05 .05 .05 .05 -.25 1 .30 54 95 3430 ---- ---- .05A .05A .05 -.25 .30 80 3435 ---- ---- .05A .05A .05 -.25 .30 3 159 3440 .10 .10 .05A .10 .05 -.30 3 .35 26 3445 .15 .15 .05 .05 .05 -.30 120 .35 1 3 3450 .10 .15B .05 .05 .05 -.30 59 .35 1358 660 3455 .15 .20B .10A .20B .05 -.35 1 .40 1 130 3460 .20 .20 .10 .10 .05 -.35 3 .40 4 13 3465 .10 .10 .10 .10 .05 -.35 5 .40 210 3470 .15 .25B .05 .05 .05 -.40 67 .45 35 36 3475 .20 .25B .05 .05 .05 -.40 5016 .45 6 232 3480 .15 .25B .10 .10 .05 -.40 30 .45 2 47 3485 .15 .30B .10A .30B .05 -.45 17 .50 2 95 3490 .15 .20 .10A .10A .05 -.45 106 .50 8 79 3495 ---- ---- .10A .10A .05 -.50 .55 6 51 3500 .20 .35B .05 .10 .05 -.50 9563 .55 834 569 3505 .30 .40B .05 .05 .05 -.55 257 .60 55 75 3510 ---- ---- .10A .10A .05 -.55 .60 79 119 3515 .25 .45B .10 .10 .05 -.60 6 .65 110 271 3520 .20 .20 .10A .10A .05 -.60 3 .65 8 82 3525 .50 .55B .10 .10 .05 -.65 135 .70 49 176 3530 .40 .60B .10A .10A .10 -.65 359 .75 57 25 3535 .45 .65B .10 .10 .10 -.70 532 .80 239 233 3540 .50 .70B .10A .35B .10 -.75 462 .85 321 581 3545 .75 .75 .10 .10 .10 -.80 203 .90 23 23 3550 .40 .85B .05 .05 .10 -.85 325 .95 1212 1001 3555 .45 .95B .10A .95B .10 -.95 2 1.05 7 48 3560 .45 .45 .10 .10 .10 -1.00 21 1.10 189 259 3565 ---- ---- .10A .10A .10 -1.10 52 1.20 338 260 3570 .50 .50 .05 .10 .10 -1.20 29 1.30 85 98 3575 .95 1.45B .10 .10 .10 -1.30 1164 1.40 228 203 3580 .70 1.65B .05 .10 .10 -1.40 24 1.50 49 179 3585 .65 1.80B .10 .10 .10 -1.55 758 1.65 167 70 3590 .80 2.00B .10A .10A .10 -1.70 38 1.80 152 346 3595 .90 2.20B .10 .10 .10 -1.85 48 1.95 86 124 3600 1.10 2.55 .10 .15 .10 -2.05 1591 2.15 1375 1168 3605 1.05 2.80B .15A .15A .10 -2.25 308 2.35 229 173 3610 1.60 3.15 .15 .15 .10 -2.45 645 2.55 160 82 3615 1.40 3.50B .15 .15 .10 -2.70 852 2.80 173 105 3620 1.45 3.90B .15 .15 .15 -2.95 954 3.10 186 100 3625 1.50 4.40B .15 .15 .15 -3.25 1105 3.40 366 236 3630 2.00 4.90B .15 .15 .15 -3.55 139 3.70 276 158 3635 2.45 5.25B .15 .15 .15 -3.95 1004 4.10 209 145 3640 2.10 6.00B .15 .20 .20 -4.30 2412 4.50 200 173 3645 2.00 6.50B .15 .25A .20 -4.75 412 4.95 581 301 3650 2.40 7.25 .20 .30 .20 -5.30 1393 5.50 714 569 3655 2.55 8.25B .25 .25 .25 -5.75 128 6.00 152 119 3660 2.70 9.00B .25 .30B .25 -6.25 160 6.50 119 44 3665 3.00 10.00 .30 .35B .30 -6.95 343 7.25 163 143 3670 3.90 11.00B .35 .45 .35 -7.65 145 8.00 170 121 3675 4.20 12.00B .40 .50B .40 -8.35 834 8.75 168 172 3680 6.50 13.25B .45 .55 .45 -9.05 569 9.50 441 382 3685 4.50 14.50B .55 .70B .55 -9.95 491 10.50 165 171 3690 5.50 15.75B .60 .85B .60 -10.65 524 11.25 136 50 3695 6.25 17.25B .75 1.00 .75 -11.50 493 12.25 169 117 3700 7.25 18.75B .85 1.15 .85 -12.65 5052 13.50 229 207 3705 5.25 20.50B 1.05 1.45B 1.05 -13.45 2241 14.50 115 112 3710 8.25 22.25B 1.25 1.70A 1.25 -14.50 911 15.75 102 111 3715 9.00 24.00B 1.45A 2.00B 1.45 -15.80 643 17.25 196 105 3720 10.75 26.00B 1.75 2.35B 1.75 -16.75 652 18.50 97 55 3725 10.50 28.00B 2.05 2.80B 2.10 -17.90 1834 20.00 232 147 3730 12.75 30.25B 2.40A 3.15 2.55 -19.20 419 21.75 151 364 3735 10.75 32.50B 2.80A 3.80B 3.05 -20.45 1143 23.50 120 101 3740 13.50 35.00B 3.25A 4.20 3.60 -21.65 965 25.25 122 43 3745 17.50 37.50B 3.80A 4.95A 4.25 -22.75 807 27.00 137 55 3750 16.75 40.25B 4.40A 5.75A 4.95 -24.05 2479 29.00 150 283 3755 22.25 43.00B 5.25 6.75 5.75 -25.50 655 31.25 86 43 3760 19.25 46.00B 6.00 7.75 6.50 -27.00 1078 33.50 122 118 3765 20.75 49.00B 6.75A 9.00 7.50 -28.25 312 35.75 65 176 3770 24.00 52.25B 7.75A 10.25 8.75 -29.50 899 38.25 16 6 3775 18.00 55.50B 8.75 11.50A 10.00 -30.75 1490 40.75 67 47 3780 22.75 59.00B 10.00 13.00 11.75 -31.75 789 43.50 29 25 3785 24.00 62.50B 11.25A 15.00B 13.25 -33.00 1184 46.25 25 24 3790 30.00 66.00B 12.75 16.50 15.25 -34.00 810 49.25 14 10 3795 32.50 69.75B 14.25 18.75A 17.00 -35.25 536 52.25 2 3 3800 30.00 73.75B 16.00 20.75 19.00 -36.50 2137 55.50 23 49 3805 38.75 77.50B 17.75A 23.25A 21.00 -37.75 499 58.75 1 1 3810 41.75 81.50B 19.75 26.50B 23.25 -38.75 552 62.00 26 14 3815 42.50 85.25B 21.75 29.50B 25.75 -39.75 194 65.50 1 1 3820 63.75 89.25B 24.25A 32.25B 28.50 -40.75 247 69.25 5 3825 50.00 93.50B 27.00 32.00A 31.50 -41.50 344 73.00 1 4 3830 53.50 98.00B 29.50A 38.00 34.75 -42.00 95 76.75 4 5 3835 63.50 102.25B 32.25A 32.50A 38.00 -42.75 7 80.75 3840 71.00 106.75B 35.25A 44.75A 41.50 -43.25 2364 84.75 1 1 3845 56.25 111.25B 38.50A 38.50A 45.00 -43.75 28 88.75 3850 70.50 115.75B 41.75A 48.25A 48.75 -44.25 195 93.00 3855 53.00 120.25B 45.00A 52.50A 52.50 -44.75 1 97.25 3860 75.75 125.00B 48.50A 61.25B 56.50 -45.00 104 101.50 3865 53.75 129.75B 52.25A 52.25A 60.75 -45.25 2 106.00 3870 60.50 134.25B 56.00A 68.50 64.75 -45.50 500 110.25 3875 ---- 139.00B 60.25A 60.25A 69.25 -45.75 115.00 7 3880 ---- 143.75B 64.25A 64.25A 73.50 -46.00 119.50 3885 ---- 148.75B 68.50A 68.50A 78.00 -46.00 1 124.00 1 1 3890 ---- 153.50B 72.75A 72.75A 82.75 -46.00 1 128.75 7 3895 ---- 158.25B 77.00A 77.00A 87.25 -46.00 133.25 4 4 3900 92.75 163.25B 81.50A 96.75B 92.00 -46.00 61 138.00 1 1 3905 ---- 168.00B 86.00A 86.00A 96.75 -46.00 142.75 3 3910 ---- 173.00B 90.50A 90.50A 101.50 -46.00 147.50 3915 ---- 177.75B 95.25A 95.25A 106.25 -46.25 152.50 3920 ---- 182.75B 100.00A 100.00A 111.25 -46.00 157.25 3925 ---- ---- ---- 104.75A 116.00 UNCH ---- 3930 ---- 192.50B 109.50A 109.50A 121.00 -46.00 1 167.00 3935 ---- ---- ---- 114.25A 126.00 UNCH ---- 3940 ---- 202.50B 119.25A 119.25A 131.00 -45.75 1 176.75 3945 ---- ---- ---- 124.00A 135.75 UNCH ---- 3950 ---- 212.50B 129.00A 129.00A 140.75 -45.75 186.50 3960 ---- 222.25B 138.75A 138.75A 150.75 -45.75 196.50 3970 ---- 232.25B 148.75A 148.75A 160.75 -45.50 206.25 3980 192.25 242.25B 158.75A 158.75A 170.75 -45.50 1 216.25 3990 184.25 252.25B 168.75A 186.75B 180.75 -45.25 1 226.00 4000 ---- 262.25B 178.75A 178.75A 190.75 -45.25 236.00 4010 ---- 272.25B 188.50A 188.50A 200.75 -45.25 246.00 4020 ---- 282.25B 198.50A 198.50A 210.75 -45.25 256.00 4030 ---- 292.25B 208.50A 208.50A 220.75 -45.25 266.00 4040 ---- 302.25B 218.50A 218.50A 230.75 -45.25 276.00 4050 ---- 311.75B 232.00A 232.00A 240.75 -45.25 286.00 4060 ---- 322.00B 242.00A 242.00A 250.75 -45.25 296.00 4070 250.00 331.75B 250.00 263.00 260.75 -45.25 30 306.00 4080 ---- 341.75B 262.00A 262.00A 270.75 -45.25 316.00 4090 ---- 352.00B 272.00A 272.00A 280.75 -45.25 326.00 4100 ---- 361.75B 282.00A 282.00A 290.75 -45.25 336.00 4110 292.00 302.50 292.00 302.50 300.75 UNCH 60 ---- 4120 ---- ---- ---- 302.00A 310.75 UNCH ---- 4130 ---- ---- ---- 312.00A 320.75 UNCH ---- 4150 ---- 411.75B 332.00A 332.00A 340.75 -45.00 385.75 4200 381.00 462.00B 381.00 392.50 390.75 -45.00 42 435.75 4250 ---- 511.75B 444.25A 444.25A 440.75 -45.00 485.75 4300 ---- 562.00B 494.25A 494.25A 490.75 -45.00 535.75 4400 ---- 661.75B 594.25A 594.25A 590.75 -45.00 635.75 4500 ---- 762.00B 694.25A 694.25A 690.75 -45.00 735.75 4600 ---- 861.75B 794.25A 794.25A 790.75 -45.00 835.75 4700 ---- 961.75B 894.25A 894.25A 890.75 -45.00 935.75 4800 ---- 1061.75B 994.25A 994.25A 990.75 -45.00 1035.75 4900 ---- ---- ---- 1094.25A 1090.75 UNCH 52 ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73910 104398 110731 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2803.25B 2737.75A 2797.50B 2808.75 +46.00 2762.75 1100 ---- 2703.25B 2637.50A 2703.25B 2708.75 +45.75 2663.00 1200 ---- 2603.25B 2537.75A 2603.25B 2608.75 +45.75 2563.00 1300 ---- 2503.25B 2437.75A 2503.25B 2508.75 +45.75 2463.00 1400 ---- 2403.25B 2337.50A 2403.25B 2408.75 +45.75 2363.00 1500 ---- 2303.25B 2237.75A 2303.25B 2308.75 +45.75 2263.00 1600 ---- 2203.25B 2137.50A 2203.25B 2209.00 +46.00 2163.00 1700 ---- 2103.25B 2037.75A 2103.25B 2109.00 +45.75 2063.25 1800 ---- 2003.25B 1937.75A 2003.25B 2009.00 +45.75 1963.25 1900 ---- 1903.25B 1837.50A 1903.25B 1909.00 +45.75 1863.25 2000 ---- 1803.25B 1738.00A 1798.00B 1809.00 +45.75 1763.25 2100 ---- 1703.25B 1638.00A 1698.00B 1709.00 +45.75 1663.25 2200 ---- 1603.50B 1538.00A 1598.00B 1609.00 +45.75 1563.25 2250 ---- 1553.50B 1488.00A 1548.00B 1559.00 +45.50 1513.50 2300 ---- 1503.50B 1438.00A 1498.00B 1509.00 +45.50 1463.50 2350 ---- 1453.50B 1388.00A 1447.75B 1459.00 +45.50 1413.50 2400 ---- 1403.50B 1338.00A 1403.50B 1409.00 +45.50 1363.50 2450 ---- 1353.50B 1287.75A 1353.50B 1359.00 +45.50 1313.50 2500 ---- 1303.50B 1237.75A 1303.50B 1309.00 +45.50 1263.50 2550 ---- 1253.50B 1187.75A 1253.50B 1259.00 +45.50 1213.50 2600 ---- 1203.50B 1137.75A 1203.50B 1209.00 +45.50 1163.50 2650 ---- 1153.50B 1088.00A 1150.00B 1159.00 +45.50 1113.50 2700 ---- 1103.50B 1037.75A 1103.50B 1109.00 +45.50 1063.50 2750 ---- 1053.50B 988.00A 1053.50B 1059.00 +45.50 1013.50 2800 ---- 1003.50B 938.00A 998.00B 1009.00 +45.25 963.75 2850 ---- 953.50B 888.00A 953.50B 959.00 +45.25 913.75 2880 ---- 923.50B 858.00A 923.50B 929.00 +45.25 883.75 2890 ---- 913.50B 848.00A 913.50B 919.00 +45.25 873.75 2900 ---- 903.50B 838.00A 903.50B 909.00 +45.25 863.75 2910 ---- 893.50B 828.25A 893.50B 899.00 +45.25 853.75 2920 ---- 883.50B 818.25A 883.50B 889.25 +45.50 843.75 2930 ---- 873.50B 808.25A 873.50B 879.25 +45.50 833.75 2940 ---- 863.50B 798.00A 863.50B 869.25 +45.50 823.75 2950 ---- 853.50B 787.75A 853.50B 859.25 +45.50 813.75 2960 ---- 843.50B 778.00A 843.50B 849.25 +45.50 803.75 2970 ---- 832.75B 768.00A 828.25B 839.25 +45.50 793.75 2980 ---- 823.50B 757.75A 823.50B 829.25 +45.50 783.75 2990 ---- 812.50B 747.75A 808.75B 819.25 +45.50 773.75 3000 ---- 802.50B 738.00A 797.75B 809.25 +45.50 763.75 3010 ---- 793.50B 728.00A 793.50B 799.25 +45.50 753.75 3020 ---- 782.50B 718.00A 778.00B 789.25 +45.50 743.75 3030 ---- 773.00B 708.25A 768.00B 779.25 +45.50 733.75 3040 ---- 768.50B 698.00A 768.25B 769.25 +45.50 723.75 3050 ---- 752.50B 688.00A 748.25B 759.25 +45.50 713.75 3060 ---- 743.00B 678.25A 738.25B 749.25 +45.50 703.75 3070 ---- 737.25B 668.25A 728.75B 739.25 +45.50 693.75 3080 ---- 722.50B 658.25A 718.25B 729.25 +45.50 683.75 3090 ---- 712.50B 648.25A 708.75B 719.25 +45.50 673.75 3100 ---- 702.50B 638.25A 698.00B 709.25 +45.50 663.75 3110 ---- 692.50B 628.25A 688.75B 699.25 +45.50 653.75 3120 ---- 683.00B 618.25A 678.25B 689.25 +45.50 643.75 3130 ---- 673.00B 608.25A 668.25B 679.25 +45.50 633.75 3140 ---- 662.50B 598.00A 658.75B 669.25 +45.50 623.75 3150 ---- 652.50B 588.00A 648.75B 659.25 +45.25 614.00 3160 ---- 642.50B 578.00A 638.25B 649.25 +45.25 604.00 3170 ---- 632.50B 568.00A 628.25B 639.25 +45.25 594.00 3180 ---- 623.75B 558.25A 623.75B 629.25 +45.25 584.00 3190 ---- 613.75B 548.00A 613.75B 619.25 +45.25 574.00 3200 ---- 603.75B 538.25A 603.75B 609.25 +45.25 564.00 3210 ---- 593.75B 528.25A 593.75B 599.25 +45.25 554.00 3220 ---- 583.00B 518.25A 580.00B 589.25 +45.25 544.00 3230 ---- 573.00B 508.25A 570.00B 579.25 +45.25 534.00 3235 ---- 568.75B 503.25A 568.75B 574.25 +45.25 529.00 3240 ---- 563.00B 498.00A 560.00B 569.25 +45.25 524.00 24 3245 ---- 558.00B 493.00A 553.25B 564.25 +45.25 519.00 3250 ---- 553.00B 488.00A 550.00B 559.25 +45.25 514.00 3255 ---- 548.00B 483.00A 545.00B 554.25 +45.25 509.00 3260 ---- 543.00B 478.25A 538.25B 549.25 +45.25 504.00 24 3265 ---- 538.75B 473.00A 538.75B 544.25 +45.25 499.00 3270 ---- 533.00B 468.00A 528.25B 539.25 +45.25 494.00 24 3275 ---- 528.75B 463.00A 528.75B 534.25 +45.25 489.00 3280 ---- 523.75B 458.00A 523.75B 529.25 +45.25 484.00 3285 ---- 518.00B 453.00A 515.00B 524.25 +45.25 479.00 3290 ---- 513.50B 448.00A 513.50B 519.25 +45.25 474.00 3295 ---- 508.25B 443.00A 503.25B 514.25 +45.25 469.00 3300 ---- 505.25B 438.25A 504.75B 509.25 +45.25 464.00 30 3305 ---- 498.25B 433.00A 495.00B 504.25 +45.25 459.00 3310 ---- 493.25B 428.00A 488.25B 499.25 +45.25 454.00 3315 ---- 488.25B 423.00A 485.00B 494.25 +45.25 449.00 3320 ---- 483.25B 418.00A 478.25B 489.25 +45.25 444.00 45 3325 ---- 478.25B 413.00A 473.25B 484.25 +45.25 439.00 3330 ---- 473.75B 408.00A 473.75B 479.25 +45.25 434.00 3335 ---- 468.25B 403.00A 465.25B 474.25 +45.25 429.00 3340 ---- 463.25B 398.00A 458.00B 469.25 +45.25 424.00 3345 ---- 458.25B 393.00A 453.00B 464.25 +45.25 419.00 3350 ---- 455.75B 388.25A 455.75B 459.25 +45.00 414.25 380 3355 ---- 448.25B 383.00A 442.75B 454.25 +45.00 409.25 3360 ---- 443.25B 378.25A 440.25B 449.25 +45.00 404.25 30 3365 ---- 438.25B 373.00A 435.00B 444.25 +45.00 399.25 3370 ---- 433.25B 368.25A 430.00B 439.25 +45.00 394.25 3375 ---- 428.25B 363.25A 425.25B 434.25 +45.00 389.25 3380 ---- 423.25B 358.50A 420.00B 429.25 +45.00 384.25 3385 ---- 418.25B 353.50A 415.25B 424.25 +45.00 379.25 3390 ---- 413.25B 348.50A 410.25B 419.25 +45.00 374.25 3395 ---- 408.25B 343.50A 405.25B 414.25 +45.00 369.25 3400 ---- 416.50B 338.50A 416.50B 409.25 +45.00 364.25 7 3405 ---- 411.50B 333.25A 411.50B 404.25 +45.00 359.25 3410 ---- 406.50B 328.25A 406.50B 399.25 +45.00 354.25 3415 ---- 401.50B 323.50A 401.50B 394.25 +45.00 349.25 3420 ---- 396.50B 318.25A 396.50B 389.25 +45.00 344.25 10 3425 ---- 391.50B 313.50A 391.50B 384.25 +45.00 339.25 3430 ---- 386.50B 308.50A 386.50B 379.25 +45.00 334.25 2 3435 ---- 381.50B 303.25A 381.50B 374.25 +44.75 329.50 3440 ---- 376.50B 298.25A 376.50B 369.25 +44.75 324.50 2 3445 ---- 371.50B 293.25A 371.50B 364.25 +44.75 319.50 3450 ---- 366.50B 288.50A 366.50B 359.25 +44.75 314.50 4 3455 ---- 361.50B 283.75A 361.50B 354.25 +44.75 309.50 3460 ---- 356.50B 278.50A 356.50B 349.25 +44.75 304.50 4 3465 ---- 351.50B 273.50A 351.50B 344.25 +44.75 299.50 3470 ---- 346.50B 268.50A 346.50B 339.25 +44.75 294.50 41 3475 ---- 342.00B 263.50A 342.00B 334.25 +44.75 289.50 3480 ---- 337.00B 258.75A 337.00B 329.25 +44.50 284.75 3 3485 ---- 332.00B 253.75A 332.00B 324.25 +44.50 279.75 3490 ---- 326.50B 248.75A 326.50B 319.25 +44.50 274.75 7 3495 ---- 321.50B 243.75A 321.50B 314.25 +44.50 269.75 1 1 3500 ---- 316.50B 239.00A 316.50B 309.25 +44.50 1 264.75 20 11 3505 ---- 311.50B 234.00A 311.50B 304.25 +44.25 260.00 1 3510 ---- 306.50B 229.00A 306.50B 299.25 +44.25 255.00 3515 ---- 301.50B 224.25A 301.50B 294.25 +44.25 250.00 3520 ---- 296.50B 219.25A 296.50B 289.25 +44.25 245.00 16 3525 ---- 291.50B 214.25A 291.50B 284.25 +44.00 1 240.25 2 2 3530 ---- 286.50B 209.50A 286.50B 279.50 +44.25 235.25 3535 ---- 282.50B 204.50A 282.50B 274.50 +44.00 230.50 3540 ---- 276.75B 199.75A 276.75B 269.50 +44.00 1 225.50 5 3545 ---- 272.50B 195.00A 272.50B 264.50 +44.00 220.50 1 3550 ---- 267.50B 190.25A 267.50B 259.50 +43.75 215.75 20 21 3555 ---- 262.50B 185.50A 262.50B 254.50 +43.50 211.00 5 3560 ---- 258.00B 180.50A 258.00B 249.50 +43.50 206.00 55 34 3565 ---- 253.00B 176.00A 253.00B 244.50 +43.25 201.25 4 16 3570 ---- 248.00B 171.25A 248.00B 239.50 +43.00 196.50 2 3575 ---- 243.00B 166.50A 243.00B 234.50 +42.75 191.75 1 3580 ---- 238.00B 161.75A 238.00B 229.50 +42.50 187.00 1 99 3585 198.25 236.00B 157.25A 197.75A 224.50 +42.25 1 182.25 3590 ---- 231.75B 152.75A 231.75B 219.50 +42.00 1 177.50 49 3595 ---- 226.75B 148.00A 226.75B 214.50 +41.75 172.75 3600 177.25 221.75B 143.50A 221.50B 209.50 +41.50 1 168.00 3 14 3605 ---- 216.75B 139.25A 216.50B 204.50 +41.00 163.50 2 4 3610 ---- 211.75B 134.75A 211.25B 199.75 +41.00 158.75 19 28 3615 192.00 206.75B 130.25A 195.50B 194.75 +40.50 2 154.25 28 25 3620 179.75 202.00B 126.00A 202.00B 189.75 +40.00 1 149.75 1 23 3625 ---- 197.00B 121.50A 196.75B 184.75 +39.50 145.25 2 11 3630 167.00 192.00B 117.50A 129.00A 179.75 +39.00 6 140.75 37 143 3635 ---- 187.25B 113.25A 187.25B 175.00 +38.75 136.25 1 2 3640 ---- 182.25B 109.00A 181.75B 170.00 +38.00 1 132.00 3 83 3645 ---- 177.50B 105.00A 177.50B 165.25 +37.50 127.75 2 3 3650 ---- 172.50B 100.25A 172.00B 160.25 +37.00 123.25 124 73 3655 ---- 167.75B 96.25A 167.00B 155.50 +36.25 119.25 9 11 3660 ---- 163.00B 92.50A 162.75B 150.50 +35.50 115.00 134 145 3665 ---- 158.25B 88.50A 158.25B 145.75 +35.00 10 110.75 36 31 3670 101.00 153.50B 84.75A 153.50B 141.00 +34.25 19 106.75 50 94 3675 ---- 148.75B 81.25A 148.50B 136.25 +33.50 1 102.75 136 171 3680 ---- 144.00B 77.50A 143.25B 131.75 +33.00 98.75 100 90 3685 110.25 139.25B 74.00A 139.25B 127.00 +32.25 1 94.75 46 23 3690 ---- 134.75B 70.50A 134.00B 122.25 +31.25 3 91.00 46 96 3695 ---- 130.25B 67.25A 130.25B 117.75 +30.50 87.25 77 70 3700 87.25 125.50B 64.00A 108.25A 113.25 +29.75 44 83.50 344 494 3705 86.50 121.00B 60.75A 121.00B 108.75 +29.00 14 79.75 52 42 3710 89.25 116.75B 57.50A 80.00A 104.50 +28.25 20 76.25 116 100 3715 106.25 112.25B 54.50A 95.25A 100.00 +27.25 3 72.75 184 114 3720 75.25 108.00B 51.75A 108.00B 95.75 +26.50 148 69.25 230 184 3725 86.00 103.50B 48.75A 87.75A 91.50 +25.50 29 66.00 87 100 3730 80.75 99.25B 46.00A 99.25B 87.25 +24.50 56 62.75 686 234 3735 54.50 95.25B 43.50A 95.25B 83.25 +23.75 333 59.50 562 461 3740 71.00 91.00B 41.00A 63.25A 79.00 +22.50 92 56.50 659 264 3745 67.00 87.25B 38.50A 70.75A 75.25 +21.75 5 53.50 99 115 3750 38.75 83.25B 36.00A 72.00B 71.25 +20.75 52 50.50 1451 388 3755 49.25 79.50B 33.75A 79.50B 67.50 +19.75 37 47.75 61 81 3760 71.00 75.50B 31.75A 75.50B 63.75 +18.75 224 45.00 843 540 3765 46.25 71.75B 29.50A 71.75B 60.25 +18.00 247 42.25 142 94 3770 54.00 68.25B 27.50A 57.25B 56.75 +17.00 386 39.75 358 170 3775 50.00 64.50B 25.75A 51.25A 53.50 +16.25 462 37.25 218 301 3780 43.00 61.25B 24.00A 61.25B 50.25 +15.25 451 35.00 370 227 3785 47.00 57.75B 22.25A 43.50A 47.00 +14.25 92 32.75 111 162 3790 53.00 54.50 20.75A 41.50A 44.00 +13.50 390 30.50 142 222 3795 43.25 51.25B 19.25A 37.75A 41.00 +12.50 197 28.50 139 169 3800 38.00 48.25B 17.75A 39.00B 38.25 +11.75 1755 26.50 1815 1079 3805 30.25 45.25B 16.25A 36.25B 35.75 +11.00 193 24.75 242 263 3810 35.00 42.25B 15.00A 31.00A 33.00 +10.00 306 23.00 164 362 3815 23.75 39.50B 14.00A 28.75A 30.75 +9.50 323 21.25 107 148 3820 35.50 37.00B 12.75A 27.00 28.50 +8.75 855 19.75 204 181 3825 28.00 34.25B 11.75A 26.75B 26.25 +8.00 428 18.25 346 504 3830 20.00 32.00B 10.75A 22.50A 24.00 +7.25 452 16.75 71 157 3835 25.50 29.75B 10.00A 21.00 22.25 +6.75 171 15.50 308 342 3840 26.75 27.50B 9.25A 19.00A 20.25 +6.00 331 14.25 527 515 3845 23.25 25.25B 8.50A 17.25A 18.50 +5.50 556 13.00 215 185 3850 20.00 23.75B 7.75A 15.75A 17.00 +5.00 1373 12.00 507 517 3855 15.00 22.00B 7.00A 15.75B 15.50 +4.50 243 11.00 293 386 3860 11.00 20.25B 6.50A 14.25B 14.00 +4.00 538 10.00 741 553 3865 12.75 18.75B 6.00A 11.00A 12.50 +3.25 110 9.25 190 138 3870 15.50 17.25B 5.50A 10.50A 11.25 +2.75 448 8.50 253 295 3875 12.75 15.75B 4.85A 9.50A 10.25 +2.50 457 7.75 68 68 3880 12.00 14.50B 4.45A 8.50A 9.00 +2.00 243 7.00 185 355 3885 13.00 13.25B 4.00A 7.25A 8.00 +1.75 975 6.25 100 100 3890 7.00 12.00B 3.60A 6.75A 7.25 +1.50 930 5.75 35 145 3895 8.00 10.75B 3.25A 5.75A 6.50 +1.25 212 5.25 139 135 3900 8.00 10.50 2.90A 5.25 5.75 +1.00 1073 4.75 831 886 3905 3.65 8.75B 2.65A 4.35A 4.95 +.60 351 4.35 139 99 3910 8.25 8.25 2.35A 4.65B 4.35 +.45 387 3.90 160 275 3915 7.50 7.50 2.15A 4.05B 3.85 +.30 472 3.55 8 72 3920 7.00 7.00 1.95A 2.95A 3.35 +.15 592 3.20 77 824 3925 3.75 4.70 1.75A 5.00B 2.95 UNCH 44 ---- 3930 3.60 5.50B 1.60A 4.50B 2.60 -.05 138 2.65 85 252 3935 3.70 3.70 1.45A 2.10A 2.25 UNCH 350 ---- 3940 4.35 4.50B 1.30A 2.05B 2.00 -.15 415 2.15 708 1056 3945 2.15 2.35 2.15 3.05B 1.75 UNCH 22 ---- 3950 4.00 4.00 1.05A 1.30A 1.50 -.25 2582 1.75 430 665 3960 2.95 3.00B .85A 1.00A 1.15 -.30 205 1.45 139 346 3970 1.55 2.45B .70A .75A .85 -.35 1558 1.20 351 428 3980 1.40 2.00B .55A .55A .65 -.30 281 .95 38 142 3990 1.65 1.65 .45 .45A .50 -.30 193 .80 204 522 4000 1.05 1.30B .35 .35 .35 -.30 103 .65 115 359 4010 .65 1.05B .25A .25A .25 -.30 4 .55 5 41 4020 ---- .85B .20A .85B .20 -.25 200 .45 2 62 4030 .20 .65B .10 .10 .15 -.20 272 .35 10 27 4040 .10 .50B .10 .10 .10 -.20 1 .30 1 320 4050 .35 .40B .10 .10 .05 -.20 4427 .25 2 27 4060 .10 .35B .10 .10 .05 -.15 31 .20 1 54 4070 .10 .25B .10 .10 .05 -.15 1 .20 25 4080 .10 .20B .10 .10 .05 -.10 11 .15 8 4090 .10 .15B .10 .10 .05 -.05 25 .10 16 380 4100 .20 .20 .05 .05 .05 -.05 66 .10 21 4110 .15 .15 .10A .10A .05 -.05 100 .10 290 266 4120 .15 .15 .15 .10A .05 UNCH 10 .05 1 2 4130 .05 .05 .05 .05 .05 UNCH 1 .05 30 4140 .10 .20 .10 .10 .05 UNCH 30 .05 13 4150 ---- ---- ---- ---- .05 UNCH 10 .05 40 4160 ---- ---- ---- ---- .05 UNCH .05 4170 .05 .05 .05 .05 .05 UNCH 2 .05 4180 ---- ---- ---- ---- .05 UNCH .05 4190 ---- ---- ---- ---- .05 +.05 CAB 2 4200 ---- ---- ---- ---- .05 +.05 CAB 1194 4250 .05 .05 .05 .05 CAB UNCH 3 CAB 3384 4300 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3002.00B 2937.75A 2997.75B 3008.75 +46.00 2962.75 900 ---- 2903.00B 2837.75A 2897.75B 2908.75 +46.00 2862.75 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2793.50B 2733.50A 2787.25B 2801.50 +46.00 2755.50 1100 ---- 2693.75B 2633.50A 2684.00B 2701.75 +45.75 2656.00 1200 ---- 2594.00B 2533.75A 2584.00B 2602.00 +45.75 2556.25 1300 ---- 2494.50B 2435.25A 2483.00B 2502.25 +45.75 2456.50 1400 ---- 2394.75B 2335.50A 2385.00B 2402.50 +45.75 2356.75 1500 ---- 2295.00B 2235.75A 2285.25B 2303.00 +45.75 2257.25 1600 ---- 2195.50B 2136.25A 2185.50B 2203.25 +45.75 2157.50 1700 ---- 2095.75B 2036.50A 2089.75B 2103.50 +45.75 2057.75 1800 ---- 1996.00B 1936.25A 1990.00B 2003.75 +45.50 1958.25 1900 ---- 1896.25B 1836.50A 1890.75B 1904.25 +45.75 1858.50 2000 ---- 1796.75B 1736.25A 1783.00B 1804.50 +45.50 1759.00 2100 ---- 1697.25B 1637.50A 1689.00B 1704.75 +45.25 1659.50 2200 ---- 1597.75B 1536.75A 1587.75B 1605.25 +45.50 1559.75 2250 ---- 1548.00B 1487.00A 1543.50B 1555.50 +45.50 1510.00 2300 ---- 1498.25B 1437.50A 1488.50B 1505.75 +45.50 1460.25 2350 ---- 1448.50B 1387.75A 1444.00B 1456.00 +45.50 1410.50 2400 ---- 1398.75B 1337.75A 1388.75B 1406.00 +45.00 1361.00 2450 ---- 1349.25B 1288.25A 1344.50B 1356.25 +45.00 1311.25 2500 ---- 1299.50B 1238.50A 1293.25B 1306.75 +45.25 1261.50 2550 ---- 1250.00B 1189.00A 1243.50B 1257.00 +45.00 1212.00 2600 ---- 1200.25B 1139.25A 1187.25B 1207.25 +45.00 1162.25 2650 ---- 1150.75B 1089.75A 1146.00B 1157.50 +44.75 1112.75 2700 ---- 1101.00B 1040.25A 1092.25B 1108.00 +44.75 1063.25 2750 ---- 1052.00B 990.75A 1046.75B 1058.25 +44.50 1013.75 2800 ---- 1002.00B 942.00A 997.25B 1008.75 +44.50 964.25 2850 ---- 952.75B 892.50A 947.75B 959.25 +44.50 914.75 2900 ---- 903.25B 843.25A 898.50B 909.75 +44.25 865.50 2950 ---- 854.00B 794.00A 847.50B 860.25 +44.00 816.25 2960 ---- 844.25B 784.25A 839.25B 850.50 +44.00 806.50 2970 ---- 834.25B 773.75A 829.50B 840.50 +43.75 796.75 2980 ---- 824.50B 764.00A 815.75B 830.75 +44.00 786.75 2990 ---- 814.50B 754.25A 804.25B 821.00 +44.00 777.00 3000 ---- 804.75B 744.50A 800.00B 811.00 +43.75 767.25 3010 ---- 795.00B 734.50A 788.50B 801.25 +43.75 757.50 3020 ---- 785.25B 724.75A 774.75B 791.25 +43.75 747.50 3030 ---- 775.25B 715.00A 769.00B 781.50 +43.75 737.75 3040 ---- 765.50B 705.25A 760.75B 771.75 +43.75 728.00 3050 ---- 755.75B 695.50A 749.25B 761.75 +43.50 718.25 3060 ---- 746.00B 685.75A 739.25B 752.00 +43.50 708.50 3070 ---- 736.00B 676.00A 729.75B 742.25 +43.50 698.75 3080 ---- 726.25B 666.25A 716.00B 732.25 +43.25 689.00 3090 ---- 716.50B 657.25A 710.25B 722.50 +43.25 679.25 3100 ---- 706.75B 647.50A 700.50B 712.75 +43.25 669.50 3110 ---- 697.00B 637.00A 690.75B 703.00 +43.25 659.75 3120 ---- 687.25B 628.00A 681.00B 693.25 +43.25 650.00 3130 ---- 677.50B 618.50A 671.25B 683.25 +43.00 640.25 3140 ---- 667.75B 608.00A 661.50B 673.50 +42.75 630.75 3150 ---- 658.00B 599.25A 649.50B 663.75 +42.75 621.00 3160 ---- 648.25B 588.75A 642.00B 654.00 +42.75 611.25 3170 ---- 638.75B 580.00A 628.25B 644.25 +42.50 601.75 3180 ---- 629.00B 570.25A 622.75B 634.50 +42.50 592.00 3190 ---- 619.25B 560.25A 613.00B 625.00 +42.50 582.50 3200 ---- 609.50B 551.25A 598.50B 615.25 +42.25 573.00 3210 ---- 600.00B 541.75A 590.00B 605.50 +42.00 563.50 3220 ---- 590.25B 531.75A 582.50B 595.75 +42.00 553.75 3230 ---- 580.75B 523.00A 574.50B 586.25 +42.00 544.25 3240 ---- 571.25B 513.00A 563.75B 576.50 +41.50 535.00 3250 ---- 561.50B 504.00A 555.50B 567.00 +41.50 525.50 3260 ---- 552.00B 494.75A 546.00B 557.50 +41.50 516.00 3270 ---- 542.50B 485.00A 532.75B 547.75 +41.00 506.75 3280 ---- 533.00B 475.50A 525.75B 538.25 +41.00 497.25 3290 ---- 523.75B 467.00A 513.75B 528.75 +40.75 488.00 3300 ---- 514.25B 457.75A 508.25B 519.25 +40.50 478.75 3310 ---- 504.75B 447.50A 500.75B 509.75 +40.25 469.50 3320 ---- 495.50B 438.25A 485.75B 500.50 +40.25 460.25 3330 ---- 486.00B 429.25A 478.75B 491.00 +39.75 451.25 3340 ---- 476.75B 420.25A 469.50B 481.75 +39.75 442.00 3350 ---- 468.75B 412.00A 460.25B 472.50 +39.50 433.00 3360 ---- 459.50B 402.75A 454.00B 463.25 +39.25 424.00 3370 ---- 450.00B 394.00A 441.75B 454.00 +39.00 415.00 3380 ---- 441.25B 385.75A 432.75B 444.75 +38.75 406.00 3390 ---- 432.00B 377.00A 423.75B 435.50 +38.25 397.25 3400 ---- 423.00B 367.75A 414.75B 426.50 +38.00 388.50 3410 ---- 413.75B 359.75A 405.00B 417.50 +37.75 379.75 3420 ---- 405.25B 350.75A 397.00B 408.50 +37.50 371.00 3430 ---- 395.75B 342.75A 388.00B 399.50 +37.00 362.50 3440 ---- 386.50B 334.00A 381.25B 390.75 +36.75 354.00 3450 ---- 379.00B 325.75A 371.00B 381.75 +36.25 345.50 3460 ---- 370.25B 317.50A 362.25B 373.00 +36.00 337.00 3470 ---- 361.75B 306.25A 352.75B 364.25 +35.50 328.75 3480 ---- 352.50B 298.25A 345.75B 355.75 +35.25 320.50 3490 ---- 344.25B 290.25A 336.25B 347.25 +35.00 312.25 3500 ---- 336.00B 282.50A 327.75B 338.75 +34.50 304.25 3510 ---- 327.75B 274.50A 319.50B 330.25 +34.00 296.25 3520 ---- 319.75B 267.00A 311.25B 322.00 +33.75 288.25 3530 ---- 311.50B 259.25A 308.50B 313.50 +33.00 280.50 3540 ---- 306.00B 251.75A 306.00B 305.50 +32.75 272.75 3550 ---- 304.75B 244.25A 304.75B 297.25 +32.25 265.00 3560 ---- 300.50B 237.00A 300.50B 289.25 +32.00 257.25 3570 ---- 292.50B 229.75A 292.50B 281.25 +31.50 249.75 3580 261.50 284.50B 222.50A 258.25A 273.50 +31.00 1 242.50 3590 ---- 276.75B 215.50A 276.75B 265.75 +30.50 235.25 3600 248.75 269.00B 208.50A 248.50A 258.00 +30.00 1 228.00 3610 238.50 261.25B 201.75A 261.25B 250.50 +29.75 1 220.75 3620 230.75 253.75B 195.00A 230.75A 242.75 +29.00 2 213.75 3630 224.75 246.25B 188.25A 231.25A 235.50 +28.75 2 206.75 3640 214.50 238.75B 181.75A 224.00A 228.25 +28.25 4 200.00 3650 213.25 231.50B 175.25A 207.25A 221.00 +27.75 3 193.25 3660 205.75 224.25B 169.00A 200.75A 213.75 +27.25 16 186.50 3670 198.75 217.25B 162.75A 193.75A 206.75 +26.75 2 180.00 3680 193.00 210.25B 156.75A 196.25A 200.00 +26.25 2 173.75 3690 186.50 203.25B 150.75A 203.25B 193.25 +26.00 1 167.25 3700 ---- 196.50B 145.00A 196.50B 186.50 +25.25 161.25 3710 ---- 190.00B 139.25A 190.00B 180.00 +25.00 155.00 3720 ---- 183.50B 133.75A 183.50B 173.50 +24.25 149.25 3730 ---- 177.00B 128.25A 177.00B 167.25 +24.00 143.25 3740 ---- 170.75B 123.00A 170.75B 161.00 +23.25 137.75 3750 ---- 164.50B 117.75A 164.50B 155.00 +23.00 132.00 3760 ---- 158.50B 112.75A 158.50B 149.00 +22.50 126.50 8 8 3770 ---- 152.50B 107.75A 152.50B 143.25 +22.00 121.25 1 1 3780 ---- 146.75B 103.00A 146.75B 137.50 +21.50 116.00 3790 130.00 141.00B 98.25A 141.00B 132.00 +21.00 3 111.00 3800 123.25 135.50B 93.75A 135.50B 126.50 +20.50 2 106.00 100 3810 123.50 130.00B 89.50A 118.75A 121.25 +20.00 1 101.25 3820 122.75 124.75B 85.25A 113.75A 116.00 +19.25 1 96.75 3830 ---- 119.50B 81.25A 119.50B 111.00 +18.75 92.25 3840 ---- 114.50B 77.25A 114.25B 106.25 +18.50 87.75 3850 104.25 109.75B 73.25A 99.25A 101.50 +18.00 1 83.50 3860 ---- 105.00B 69.75A 105.00B 96.75 +17.25 79.50 1 1 3870 ---- 100.25B 66.00A 100.00B 92.25 +16.75 1 75.50 2 2 3880 ---- 95.75B 62.75A 95.50B 88.00 +16.25 71.75 1 1 3890 ---- 91.50B 59.25A 91.50B 83.75 +15.75 68.00 3900 ---- 87.25B 56.25A 87.25B 79.75 +15.25 64.50 3910 ---- 83.00B 53.25A 83.00B 75.75 +14.75 61.00 2 2 3920 ---- 79.00B 50.25A 79.00B 72.00 +14.25 57.75 50 50 3930 ---- 75.25B 47.50A 75.25B 68.50 +14.00 1 54.50 3940 ---- 71.50B 44.75A 71.50B 65.00 +13.50 1 51.50 3950 ---- 68.00B 42.25A 67.75B 61.50 +12.75 48.75 3960 ---- 64.50B 39.75A 64.50B 58.25 +12.25 46.00 3970 ---- 61.25B 37.50A 61.25B 55.25 +12.00 11 43.25 50 50 3980 ---- 58.00B 35.25A 58.00B 52.00 +11.25 10 40.75 3990 ---- 55.00B 33.00A 55.00B 49.25 +10.75 38.50 4000 43.00 52.00B 31.00A 41.50A 46.50 +10.50 5 36.00 62 62 4010 ---- 49.00B 29.00A 49.00B 43.75 +9.75 34.00 1 1 4020 ---- 46.25B 27.25A 46.25B 41.25 +9.25 4 32.00 4030 ---- 43.75B 25.50A 43.75B 39.00 +9.00 4 30.00 55 55 4040 ---- 41.25B 24.00A 41.25B 36.50 +8.50 28.00 4050 29.75 38.75B 22.50A 38.75B 34.50 +8.25 52 26.25 30 16 4060 ---- 36.50B 21.00A 36.50B 32.25 +7.50 24.75 4070 ---- 34.25B 19.50A 34.25B 30.25 +7.00 23.25 4080 ---- 32.25B 18.25A 32.25B 28.50 +6.75 21.75 4090 ---- ---- ---- 17.50A 26.75 UNCH ---- 4100 22.75 28.50B 16.00A 28.50B 25.00 +6.00 1 19.00 4110 ---- ---- ---- 15.25A 23.25 UNCH ---- 4120 ---- ---- ---- 14.25A 21.75 UNCH ---- 4130 ---- ---- ---- 13.25A 20.50 UNCH 1 ---- 4150 15.75 20.25B 11.25A 20.25B 17.75 +4.25 16 13.50 1 1 4200 12.75 14.25B 8.00A 14.25B 12.50 +2.75 1 9.75 4250 ---- 10.00B 6.00A 10.00B 8.75 +2.00 3 6.75 1 4300 ---- 7.00B 4.10A 7.00B 6.00 +1.15 2 4.85 10 10 4400 2.30 3.35B 2.15A 3.35B 2.85 +.40 230 2.45 4500 ---- 1.60B 1.20A 1.20A 1.35 +.10 6 1.25 4600 ---- .75B ---- .75B .65 UNCH .65 4700 ---- .40B ---- .40B .30 -.05 .35 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- .20A .05 UNCH ---- 800 ---- 2992.75B 2933.00A 2980.50B 3001.00 +46.00 2955.00 900 ---- 2893.25B 2833.25A 2883.25B 2901.25 +46.00 2855.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28583 18210 25119 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 100 2000 ---- ---- ---- ---- CAB UNCH CAB 117 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 6 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 325 2450 ---- ---- ---- ---- CAB UNCH CAB 12 2500 ---- ---- ---- ---- CAB UNCH CAB 116 2550 ---- ---- ---- ---- CAB UNCH CAB 75 2600 ---- ---- ---- ---- CAB UNCH CAB 1056 2650 ---- ---- ---- ---- CAB UNCH CAB 234 2700 ---- ---- ---- ---- CAB -.05 .05 2 38 2750 ---- ---- ---- ---- CAB -.05 .05 277 2800 ---- ---- ---- ---- CAB -.05 .05 20 2850 ---- ---- ---- ---- CAB -.05 .05 24 2880 ---- ---- ---- ---- CAB -.05 .05 2 2 2890 ---- ---- ---- ---- CAB -.05 .05 1 2900 ---- ---- ---- ---- CAB -.05 .05 10 8 2910 ---- ---- ---- ---- CAB -.05 .05 1 2920 ---- ---- ---- ---- .05 UNCH .05 201 2930 ---- ---- ---- ---- .05 UNCH .05 2940 ---- ---- ---- ---- .05 UNCH .05 2 2950 ---- ---- ---- ---- .05 UNCH .05 5 825 2960 ---- ---- ---- ---- .05 UNCH .05 101 2970 .05 .05 .05 .05 .05 UNCH 3 .05 33 2980 ---- ---- ---- ---- .05 UNCH .05 291 2990 ---- ---- ---- ---- .05 UNCH .05 122 3000 ---- ---- ---- ---- .05 UNCH 10 .05 100 380 3010 ---- ---- .05A .05A .05 -.05 .10 211 3020 .05 .05 .05 .05 .05 -.05 1 .10 103 3030 ---- ---- .05A .05A .05 -.05 .10 57 3040 ---- ---- .05A .05A .05 -.05 .10 67 3050 ---- ---- .05A .05A .05 -.05 5 .10 50 3060 .05 .05 .05 .05 .05 -.05 4 .10 4 3070 ---- ---- .05A .05A .05 -.05 .10 1 3080 ---- ---- .05A .05A .05 -.05 .10 296 3090 ---- ---- .05A .05A .05 -.05 .10 89 3100 ---- ---- .05A .05A .05 -.05 .10 239 353 3110 ---- ---- .05A .05A .05 -.05 .10 1096 3120 ---- ---- .05A .05A .05 -.05 .10 111 519 3130 ---- ---- .05A .05A .05 -.05 2 .10 334 388 3140 ---- ---- .05A .05A .05 -.05 .10 260 677 3150 ---- ---- .05A .05A .05 -.10 1 .15 1213 1321 3160 ---- ---- .05A .05A .05 -.10 .15 124 3170 ---- ---- .05A .05A .05 -.10 .15 2442 3737 3180 ---- ---- .05A .05A .05 -.10 .15 1338 1140 3190 ---- ---- .05A .05A .05 -.10 .15 865 777 3200 .05 .05 .05 .05 .05 -.10 650 .15 5711 6443 3210 ---- ---- .05A .05A .05 -.10 .15 101 3220 ---- ---- .05A .05A .05 -.10 .15 42 3230 .10 .10 .05A .05A .05 -.15 3 .20 648 704 3235 ---- ---- .05A .05A .05 -.15 .20 10 3240 ---- ---- .05A .05A .05 -.15 .20 1 77 3245 .10 .10 .05A .05A .05 -.15 1 .20 3250 .05 .05 .05 .05 .05 -.15 24 .20 5 98 3255 ---- ---- .05A .05A .05 -.15 .20 103 103 3260 .10 .10 .05A .05A .05 -.15 23 .20 35 296 3265 ---- ---- .05A .05A .05 -.15 .20 104 3270 ---- ---- .05A .05A .05 -.15 .20 15 102 3275 .05 .05 .05 .05 .05 -.15 252 .20 1 1 3280 .10 .15B .05 .05 .05 -.15 28201 .20 11 291 3285 .05 .05 .05 .05 .05 -.20 5 .25 7 12 3290 .15 .15 .05 .05 .05 -.20 7 .25 10 117 3295 ---- ---- .10A .10A .05 -.20 .25 13 129 3300 .15 .15 .05 .05 .05 -.20 12 .25 22 907 3305 .10 .10 .10 .10 .05 -.20 2 .25 7 7 3310 .05 .05 .05 .05 .05 -.20 25 .25 8 146 3315 .15 .15 .10A .10A .05 -.20 12 .25 12 37 3320 .15 .20 .10A .10A .05 -.20 6 .25 13 154 3325 .15 .20B .10 .10 .05 -.20 6 .25 15 86 3330 ---- ---- .10A .10A .10 -.20 .30 16 522 3335 ---- ---- .10A .10A .10 -.20 .30 22 22 3340 ---- ---- .10A .10A .10 -.20 .30 27 313 3345 ---- ---- .10A .10A .10 -.20 .30 47 40 3350 ---- ---- .10A .10A .10 -.20 .30 12 58 3355 ---- ---- .10A .10A .10 -.20 .30 46 195 3360 ---- ---- .10A .10A .10 -.20 20 .30 2 204 3365 ---- ---- .10A .10A .10 -.25 .35 27 25 3370 ---- ---- .10A .10A .10 -.25 .35 5 248 3375 ---- ---- .10A .10A .10 -.25 .35 1 313 3380 .20 .20 .10A .25B .10 -.25 1 .35 217 427 3385 ---- ---- .10A .10A .10 -.25 .35 315 225 3390 .20 .20 .10A .25B .10 -.25 1 .35 40 234 3395 .20 .20 .10A .25B .10 -.30 1 .40 57 116 3400 .20 .20 .10 .10 .10 -.30 109 .40 403 863 3405 .15 .15 .10A .10A .10 -.30 2 .40 356 133 3410 .10 .10 .10 .10 .10 -.30 10 .40 432 3415 .25 .25 .10A .30B .10 -.35 12 .45 5 331 3420 .30 .30 .05 .05 .10 -.35 3 .45 29 262 3425 .25 .25 .10A .35B .10 -.35 1 .45 76 269 3430 .25 .35 .10 .10 .10 -.40 25 .50 369 378 3435 ---- ---- .10A .10A .10 -.40 .50 195 3440 .30 .40 .10 .10 .10 -.45 31 .55 49 765 3445 ---- ---- .10A .10A .10 -.45 .55 11 442 3450 .40 .45 .10A .10A .10 -.50 46 .60 121 683 3455 ---- ---- .10A .10A .10 -.50 .60 11 45 3460 ---- ---- .10A .10A .10 -.55 .65 152 298 3465 ---- ---- .15A .15A .10 -.55 .65 24 329 3470 .35 .60B .15A .15A .10 -.60 3 .70 65 523 3475 .35 .65B .15A .15A .10 -.65 7 .75 83 297 3480 ---- ---- .15A .15A .10 -.65 1 .75 117 152 3485 .50 .75B .15 .15 .15 -.65 195 .80 107 124 3490 .60 .80B .15 .15 .15 -.70 273 .85 806 835 3495 .65 .90B .15A .15A .15 -.75 3 .90 67 141 3500 .65 .95B .15 .15 .15 -.80 596 .95 448 900 3505 .60 1.05B .15A .55B .15 -.85 23 1.00 90 308 3510 .95 1.10B .15 .15 .15 -.90 13 1.05 48 464 3515 .35 1.20B .15 .15 .15 -1.00 254 1.15 68 352 3520 .85 1.30B .15 .15 .15 -1.05 240 1.20 240 548 3525 .70 1.40B .15 .15 .15 -1.15 23 1.30 606 546 3530 1.00 1.55B .15 .15 .15 -1.25 13 1.40 288 447 3535 1.20 1.70B .15A .85B .20 -1.30 5 1.50 270 286 3540 1.10 1.85B .15 .15 .20 -1.40 54 1.60 777 883 3545 .85 2.00B .20 .20 .20 -1.50 22 1.70 44 113 3550 .90 2.20B .20 .20 .20 -1.65 800 1.85 1565 1104 3555 1.00 2.40B .20A .20A .25 -1.75 7 2.00 98 122 3560 1.70 2.65B .20 .25 .25 -1.90 344 2.15 710 720 3565 2.35 2.90B .20 .25B .25 -2.05 45 2.30 105 194 3570 2.00 3.25B .25 .25 .25 -2.25 96 2.50 163 648 3575 1.90 3.55B .25 .30 .30 -2.45 5023 2.75 545 501 3580 1.70 3.90B .25 .30B .30 -2.65 342 2.95 145 239 3585 2.35 4.25 .30A .30A .30 -2.90 100 3.20 49 174 3590 2.80 4.65B .30 .35B .35 -3.15 96 3.50 87 263 3595 2.95 5.00B .35A .35A .35 -3.45 141 3.80 214 250 3600 2.05 5.50B .35 .45B .40 -3.75 3014 4.15 930 616 3605 4.60 6.00B .40 .45B .40 -4.10 136 4.50 178 237 3610 2.50 6.50B .40 .55B .45 -4.45 147 4.90 259 504 3615 2.65 7.25B .50 .60B .45 -4.80 148 5.25 116 265 3620 2.85 7.75B .55 .65B .50 -5.25 42 5.75 157 218 3625 3.10 8.50B .60 .75B .55 -5.70 402 6.25 549 419 3630 3.25 9.25B .65A .85B .65 -6.10 581 6.75 156 340 3635 6.50 10.25B .75 1.00 .70 -6.80 690 7.50 77 159 3640 9.00 11.00B .85A 1.10B .80 -7.20 146 8.00 176 270 3645 4.30 12.00B .95A 1.25B .90 -7.85 108 8.75 89 171 3650 4.50 13.00B 1.10 1.45B 1.05 -8.45 935 9.50 1456 745 3655 8.00 14.00B 1.25A 1.25A 1.20 -9.05 385 10.25 234 227 3660 6.00 15.00B 1.40A 1.85B 1.40 -9.60 268 11.00 139 247 3665 8.00 16.25B 1.65A 2.10B 1.60 -10.15 502 11.75 93 162 3670 6.00 17.50B 1.85A 2.40B 1.80 -10.95 326 12.75 293 282 3675 12.75 18.75 2.10A 2.70 2.10 -11.65 635 13.75 229 245 3680 9.00 20.25B 2.40A 3.05B 2.40 -12.35 255 14.75 125 270 3685 7.75 21.75B 2.75A 2.85A 2.75 -13.00 461 15.75 83 109 3690 13.25 23.25B 3.10A 3.15A 3.15 -13.85 374 17.00 64 109 3695 15.50 24.75B 3.50A 4.40B 3.55 -14.70 314 18.25 152 102 3700 10.25 26.50 3.95A 4.80 4.05 -15.45 2019 19.50 726 532 3705 12.50 28.25B 4.45A 4.65A 4.55 -16.20 558 20.75 212 101 3710 15.50 30.25B 5.00A 6.00B 5.25 -17.00 291 22.25 258 395 3715 17.25 32.25B 5.75A 5.75A 5.75 -18.00 211 23.75 122 191 3720 14.50 34.25B 6.50A 7.50B 6.50 -18.75 325 25.25 142 176 3725 17.00 36.50B 7.00A 8.25B 7.25 -19.75 409 27.00 327 293 3730 23.25 38.75B 7.75A 9.25A 8.00 -20.75 619 28.75 265 207 3735 23.50 41.00B 8.50A 10.25 9.00 -21.50 532 30.50 185 142 3740 21.50 43.50B 9.50A 11.25B 9.75 -22.75 615 32.50 97 50 3745 23.50 46.00B 10.50A 12.25 11.00 -23.50 108 34.50 112 161 3750 20.25 48.50B 11.50A 13.50 12.00 -24.50 1315 36.50 176 190 3755 24.25 51.25B 12.50 15.00B 13.25 -25.50 464 38.75 55 30 3760 27.00 54.25B 13.75A 16.50B 14.50 -26.50 493 41.00 23 74 3765 25.00 57.00B 15.00A 16.50A 16.00 -27.25 358 43.25 2 16 3770 28.00 60.00B 16.50A 19.75B 17.50 -28.25 942 45.75 82 258 3775 28.00 63.25B 17.75A 21.25A 19.25 -29.00 442 48.25 14 15 3780 40.50 66.50B 19.25A 20.75A 21.00 -30.00 403 51.00 5 6 3785 32.50 69.75B 21.00A 25.50B 22.75 -31.00 267 53.75 1 28 3790 39.75 73.25B 22.75A 27.50B 24.75 -31.75 465 56.50 3 21 3795 39.75 76.75B 24.50A 29.75B 26.75 -32.75 173 59.50 3800 45.50 80.25B 26.50A 32.25B 29.00 -33.50 886 62.50 3 74 3805 44.50 84.00B 28.50A 31.00A 31.50 -34.25 504 65.75 9 8 3810 64.25 87.75B 30.75A 36.50A 33.75 -35.25 224 69.00 1 2 3815 36.00 91.50B 33.00A 35.50A 36.50 -35.75 55 72.25 1 3820 46.75 95.50B 35.25A 42.50B 39.25 -36.50 47 75.75 10 5 3825 56.00 99.25B 37.75A 45.50B 42.00 -37.25 37 79.25 7 7 3830 90.00 102.75B 40.25A 48.50B 44.75 -38.00 82 82.75 1 2 3835 80.75 107.00B 43.00A 51.50B 48.00 -38.50 238 86.50 3840 86.50 111.00B 46.00 51.00A 51.00 -39.25 139 90.25 3845 85.25 115.25B 49.00A 115.25B 54.25 -39.75 47 94.00 1 3850 66.25 119.50B 52.00A 61.75B 57.75 -40.25 191 98.00 4 25 3855 ---- 124.00B 55.00A 55.00A 61.00 -41.00 102.00 3860 74.00 128.25B 58.25A 58.25A 64.75 -41.25 1 106.00 3 3865 ---- 132.75B 61.50A 61.50A 68.25 -42.00 110.25 3870 68.25 137.25B 65.00A 76.50B 72.00 -42.25 16 114.25 1 3875 78.00 141.75B 68.50A 75.25A 76.00 -42.75 1 118.75 1 1 3880 ---- 146.50B 72.25A 72.25A 79.75 -43.25 123.00 2 3885 78.00 151.00B 75.75A 88.50B 83.75 -43.50 14 127.25 3890 ---- 155.50B 79.75A 79.75A 88.00 -43.75 1 131.75 3895 ---- 160.25B 83.50A 83.50A 92.00 -44.25 136.25 3900 110.00 165.00B 87.75A 116.25B 96.25 -44.50 15 140.75 17 3905 ---- 169.75B 91.75A 91.75A 100.75 -44.50 145.25 4 4 3910 ---- 174.50B 96.00A 96.00A 105.00 -44.75 149.75 1 3915 ---- 179.25B 100.25A 100.25A 109.50 -45.00 154.50 3920 ---- 184.00B 104.50A 104.50A 114.00 -45.25 159.25 1 3925 ---- ---- ---- 108.75A 118.75 UNCH ---- 3930 ---- 193.75B 113.25A 113.25A 123.25 -45.25 168.50 2 2 3935 ---- ---- ---- 117.50A 128.00 UNCH ---- 3940 ---- 203.50B 122.25A 122.25A 132.75 -45.25 1 178.00 3945 ---- ---- ---- 126.75A 137.50 UNCH ---- 3950 ---- 213.00B 131.25A 131.25A 142.25 -45.50 187.75 8 8 3960 ---- 223.00B 140.75A 140.75A 152.00 -45.25 197.25 1 1 3970 170.25 232.75B 150.25A 172.75B 161.50 -45.50 3 207.00 3980 ---- 242.50B 159.75A 159.75A 171.25 -45.50 216.75 3990 ---- 252.50B 169.50A 169.50A 181.25 -45.50 1 226.75 4000 ---- 262.25B 179.25A 179.25A 191.00 -45.50 236.50 2 4010 ---- 272.25B 189.25A 189.25A 201.00 -45.50 246.50 4020 ---- 282.25B 199.00A 199.00A 211.00 -45.25 256.25 4030 ---- 292.25B 209.00A 209.00A 220.75 -45.50 266.25 4040 ---- 302.00B 218.75A 218.75A 230.75 -45.50 276.25 4050 ---- 312.00B 233.75A 233.75A 240.75 -45.50 286.25 4060 ---- 322.00B 242.75A 242.75A 250.75 -45.25 296.00 4070 ---- 332.00B 252.75A 252.75A 260.75 -45.25 306.00 4080 ---- 341.75B 262.25A 262.25A 270.75 -45.25 316.00 4090 ---- 351.75B 272.25A 272.25A 280.75 -45.25 326.00 4100 ---- 361.75B 282.25A 282.25A 290.75 -45.25 336.00 4110 ---- 371.75B 292.25A 292.25A 300.75 -45.25 346.00 4120 ---- 382.00B 303.50A 303.50A 310.75 -45.25 356.00 4130 ---- 391.75B 313.50A 313.50A 320.75 -45.25 366.00 4140 ---- 401.75B 323.50A 323.50A 330.75 -45.25 376.00 1 4150 ---- 412.00B 333.50A 333.50A 340.75 -45.25 386.00 4160 ---- 421.75B 343.50A 343.50A 350.75 -45.00 395.75 4170 ---- 431.75B 353.50A 353.50A 360.75 -45.00 405.75 4180 ---- 442.00B 363.50A 363.50A 370.75 -45.00 415.75 4190 ---- 452.00B 373.50A 373.50A 380.75 -45.00 425.75 4200 ---- 462.00B 383.50A 383.50A 390.75 -45.00 435.75 1 4250 ---- 511.75B 447.00A 447.00A 440.75 -45.00 485.75 4300 ---- 562.00B 496.25A 496.25A 490.75 -45.00 535.75 4350 ---- 611.75B 546.25A 546.25A 540.75 -45.00 585.75 4400 ---- 661.75B 594.25A 594.25A 590.75 -45.00 635.75 1 4500 ---- 762.00B 696.25A 696.25A 690.75 -45.00 735.75 4600 ---- 861.75B 797.00A 797.00A 790.50 -45.25 835.75 4700 ---- 961.50B 896.75A 896.75A 890.50 -45.00 935.50 4800 ---- 1062.00B 997.25A 997.25A 990.50 -45.00 1035.50 4900 ---- 1161.50B 1096.75A 1096.75A 1090.50 -45.00 1135.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 .15 .15 .15 .15 .05 -.05 1 .10 1800 ---- ---- ---- ---- .10 -.05 .15 235 235 1900 ---- ---- ---- ---- .15 -.05 328 .20 2000 .35 .35 .30A .30A .20 -.10 4 .30 2100 .25 .25 .25 .25 .30 -.10 5 .40 2200 ---- ---- .45A .45A .40 -.20 .60 2250 ---- ---- .50A .50A .50 -.20 .70 2300 ---- ---- .60A .60A .55 -.25 .80 2350 ---- ---- .70A .70A .65 -.25 .90 2400 ---- ---- .80A .80A .75 -.30 1 1.05 2450 ---- ---- .90A .90A .85 -.35 1.20 2500 ---- ---- 1.05A 1.05A 1.00 -.40 161 1.40 12 24 2550 1.40 1.45 1.20A 1.20A 1.15 -.45 171 1.60 2600 ---- ---- 1.40A 1.40A 1.30 -.55 1.85 2650 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 2700 ---- ---- 1.85A 1.85A 1.75 -.65 2.40 2750 ---- ---- 2.10A 2.10A 2.00 -.75 2.75 2800 2.50 3.00B 2.40A 3.00B 2.30 -.85 14 3.15 1 1 2850 3.00 3.00 2.60 2.60 2.60 -1.05 17 3.65 2900 3.50 3.50 3.15A 3.15A 3.00 -1.15 7 4.15 2 3 2950 ---- ---- 3.55A 3.55A 3.45 -1.35 7 4.80 2960 ---- ---- 3.65A 3.65A 3.55 -1.35 4.90 2970 ---- ---- 3.75A 3.75A 3.70 -1.30 5.00 2980 ---- ---- 3.85A 3.85A 3.80 -1.45 5.25 2990 ---- ---- 4.00A 4.00A 3.90 -1.35 5.25 3000 4.40 5.25B 4.10A 5.00B 4.00 -1.50 4 5.50 3010 ---- ---- 4.20A 4.20A 4.10 -1.65 5.75 3020 ---- ---- 4.30A 4.30A 4.25 -1.50 5.75 3030 ---- ---- 4.45A 4.45A 4.35 -1.65 6.00 3040 ---- ---- 4.60A 4.60A 4.50 -1.75 6.25 3050 ---- ---- 4.70A 4.70A 4.65 -1.85 6.50 3060 ---- ---- 4.85A 4.85A 4.80 -1.70 6.50 3070 ---- ---- 5.00A 5.00A 4.95 -1.80 6.75 3080 ---- ---- 5.25A 5.25A 5.00 -2.00 1 7.00 2 2 3090 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 3100 ---- ---- 5.50A 5.50A 5.50 -2.00 41 7.50 3110 6.25 6.25 5.75A 6.50B 5.50 -2.25 5 7.75 3120 ---- ---- 6.00A 6.00A 5.75 -2.25 1 8.00 3130 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 3140 ---- 8.75B 6.25A 6.25A 6.25 -2.25 26 8.50 3150 8.25 9.00B 6.50A 9.00B 6.50 -2.25 5 8.75 3160 ---- ---- 6.75A 6.75A 6.50 -2.75 9.25 3170 ---- 9.75B 7.00A 7.00A 6.75 -2.75 9.50 3180 ---- 10.25B 7.25A 7.25A 7.00 -2.75 9.75 3190 ---- 10.50B 7.50A 7.50A 7.25 -3.00 1 10.25 3200 ---- 11.00B 7.75A 7.75A 7.75 -3.00 10.75 3210 ---- 11.50B 8.00A 8.00A 8.00 -3.00 11.00 3220 ---- 12.00B 8.50A 8.50A 8.25 -3.25 11.50 3230 ---- 12.50B 8.75A 8.75A 8.50 -3.50 12.00 3240 ---- 13.25B 9.00A 9.00A 9.00 -3.50 12.50 1 1 3250 ---- 13.75B 9.50A 9.50A 9.25 -3.75 8 13.00 3260 11.00 14.50B 9.75A 13.25B 9.75 -3.75 6 13.50 3270 ---- 15.00B 10.25A 10.25A 10.00 -4.25 14.25 3280 ---- 15.75B 10.75A 10.75A 10.50 -4.25 14.75 3290 ---- 16.50B 11.25A 11.25A 11.00 -4.50 15.50 1 1 3300 ---- 17.25B 11.75A 11.75A 11.50 -4.75 8 16.25 91 3310 ---- 18.25B 12.25A 12.25A 12.00 -5.00 17.00 3320 ---- 19.00B 12.75A 12.75A 12.50 -5.25 17.75 3330 ---- 20.00B 13.25A 13.25A 13.25 -5.25 18.50 3340 ---- 21.00B 14.00A 14.00A 13.75 -5.50 1 19.25 3350 ---- 22.00B 14.75A 14.75A 14.50 -5.75 20.25 72 3360 ---- 23.00B 15.25A 15.25A 15.25 -6.00 1 21.25 3370 ---- 24.25B 16.00A 16.00A 16.00 -6.25 22.25 3380 ---- 25.50B 16.75A 16.75A 16.75 -6.50 23.25 3390 ---- 26.75B 17.75A 17.75A 17.50 -7.00 24.50 3400 20.75 28.00B 18.50A 18.50A 18.50 -7.00 1 25.50 1 1 3410 ---- 29.50B 19.50A 19.50A 19.25 -7.50 26.75 3420 ---- 30.75B 20.50A 20.50A 20.25 -7.75 28.00 3430 ---- 32.25B 21.50A 21.50A 21.25 -8.25 29.50 1 2 3440 ---- 34.00B 22.50A 22.50A 22.50 -8.50 31.00 4 4 3450 23.50 35.75B 23.50 23.75B 23.50 -9.00 1 32.50 1 1 3460 ---- 37.50B 24.75A 24.75A 24.75 -9.25 34.00 6 6 3470 ---- 39.25B 26.00A 26.00A 26.00 -9.50 35.50 3480 ---- 41.25B 27.25A 27.25A 27.50 -9.75 37.25 1 3490 ---- 43.25B 28.50A 28.50A 28.75 -10.50 39.25 3500 33.50 45.25B 30.00A 35.00B 30.25 -10.75 2 41.00 3510 ---- 47.25B 31.50A 31.50A 31.75 -11.25 43.00 3520 ---- 49.50B 33.00A 33.00A 33.50 -11.50 4 45.00 3530 ---- 52.00B 34.75A 34.75A 35.25 -11.75 47.00 3540 ---- 54.25B 36.50A 36.50A 37.00 -12.25 49.25 4 4 3550 ---- 56.75B 38.25A 38.25A 38.75 -12.75 51.50 1 39 3560 ---- 59.50B 40.00A 40.00A 40.75 -13.25 54.00 3570 ---- 62.25B 42.00A 42.00A 42.75 -13.75 56.50 3580 ---- 65.00B 44.00A 44.00A 44.75 -14.25 1 59.00 3590 ---- 67.75B 46.25A 46.25A 47.00 -14.75 61.75 3600 54.50 70.75B 48.25A 48.25A 49.25 -15.25 1 64.50 36 36 3610 ---- 74.00B 50.75A 50.75A 51.75 -15.50 1 67.25 3620 ---- 77.25B 53.00A 53.00A 54.25 -16.00 8 70.25 3630 ---- 80.50B 55.50A 55.50A 56.75 -16.50 73.25 2 2 3640 ---- 84.00B 58.00A 58.00A 59.25 -17.00 76.25 3650 ---- 87.50B 60.75A 60.75A 62.25 -17.25 4 79.50 3660 ---- 91.00B 63.50A 63.50A 65.00 -18.00 83.00 3670 ---- 94.75B 66.50A 66.50A 68.00 -18.25 86.25 3680 ---- 98.75B 69.50A 69.50A 71.00 -19.00 90.00 3690 ---- 102.75B 72.50A 72.50A 74.25 -19.25 2 93.50 21 3700 78.50 107.00B 75.75A 75.75A 77.50 -19.75 1 97.25 3710 ---- 111.25B 79.00A 79.00A 81.00 -20.25 101.25 3720 ---- 115.50B 82.50A 82.50A 84.50 -20.75 105.25 3730 ---- 120.00B 86.00A 86.00A 88.25 -21.25 109.50 3740 ---- 124.75B 89.75A 89.75A 92.00 -21.75 113.75 3750 ---- 129.50B 93.50A 93.50A 95.75 -22.25 118.00 3760 ---- 134.50B 97.50A 97.50A 100.00 -22.50 122.50 3770 ---- 139.50B 101.50A 101.50A 104.00 -23.25 127.25 3780 ---- 144.75B 105.75A 105.75A 108.25 -23.75 132.00 3790 ---- 150.00B 110.00A 110.00A 112.75 -24.25 1 137.00 3800 ---- 155.50B 114.50A 114.50A 117.25 -24.75 142.00 1 1 3810 ---- 161.00B 119.00A 119.00A 122.00 -25.25 147.25 3820 ---- 166.75B 123.75A 123.75A 126.75 -25.75 152.50 3830 ---- 172.75B 128.50A 128.50A 131.75 -26.25 158.00 3840 ---- 178.75B 133.50A 133.50A 136.75 -26.75 163.50 3850 ---- 184.75B 138.50A 138.50A 142.00 -27.25 169.25 3860 ---- 191.00B 143.75A 143.75A 147.50 -27.75 175.25 3870 ---- 197.50B 149.00A 149.00A 153.00 -28.25 181.25 3880 ---- 204.00B 154.50A 154.50A 158.50 -28.75 187.25 3890 ---- 210.75B 160.25A 160.25A 164.25 -29.25 193.50 1 1 3900 ---- 217.50B 166.00A 166.00A 170.25 -29.75 200.00 3910 ---- 224.50B 171.75A 171.75A 176.25 -30.25 206.50 3920 ---- 231.50B 177.75A 177.75A 182.50 -30.75 213.25 3930 ---- 238.75B 184.00A 184.00A 188.75 -31.25 220.00 3940 ---- 246.00B 190.25A 190.25A 195.25 -31.75 227.00 3950 ---- 253.50B 196.50A 196.50A 201.75 -32.25 234.00 3960 224.00 261.00B 203.00A 227.50B 208.50 -32.75 1 241.25 3970 ---- 268.50B 209.75A 209.75A 215.50 -33.25 248.75 3980 ---- 276.50B 216.50A 216.50A 222.50 -33.50 256.00 3990 245.50 284.25B 223.25A 249.25B 229.50 -34.25 1 263.75 4000 257.75 292.25B 230.25A 230.25A 236.75 -34.75 1 271.50 4010 ---- 297.00B 237.50A 237.50A 244.00 -35.25 279.25 4020 ---- 305.50B 244.75A 244.75A 251.50 -35.50 287.00 4030 ---- 313.75B 252.00A 252.00A 259.00 -36.25 295.25 4040 ---- 322.25B 259.50A 259.50A 266.75 -36.50 303.25 4050 ---- 330.75B 267.00A 267.00A 274.50 -37.00 311.50 4060 ---- 338.75B 274.75A 274.75A 282.25 -37.50 319.75 4070 ---- 347.50B 282.50A 282.50A 290.25 -38.00 328.25 4080 ---- 356.75B 290.25A 290.25A 298.50 -38.25 336.75 4090 ---- ---- ---- 311.00A 306.75 UNCH ---- 4100 ---- 374.50B 319.25A 319.25A 315.00 -39.00 354.00 4110 ---- ---- ---- 327.75A 323.25 UNCH ---- 4120 ---- ---- ---- 336.50A 331.75 UNCH ---- 4130 ---- ---- ---- 345.25A 340.25 UNCH ---- 4150 ---- 419.25B 362.75A 362.75A 357.50 -41.00 398.50 4200 ---- 465.00B 408.25A 408.25A 402.25 -42.00 444.25 4250 ---- 512.75B 455.25A 455.25A 448.25 -43.00 491.25 4300 ---- 561.50B 502.50A 502.50A 495.50 -43.75 539.25 4400 ---- 659.25B 599.00A 599.00A 592.00 -44.50 636.50 4500 ---- 757.50B 697.50A 697.50A 690.25 -44.75 735.00 4600 ---- 857.25B 796.25A 796.25A 789.25 -44.75 834.00 4700 ---- 956.75B 895.75A 895.75A 888.50 -45.00 933.50 4800 ---- 1055.50B 995.50A 995.50A 988.25 -44.75 1033.00 4900 ---- ---- ---- 1095.00A 1087.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62471 32528 54167 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2802.25B 2737.50A 2797.50B 2808.50 +45.75 2762.75 1100 ---- 2702.00B 2637.75A 2699.25B 2708.50 +45.75 2662.75 1200 ---- 2602.75B 2537.25A 2599.25B 2608.50 +45.75 2562.75 1300 ---- 2502.00B 2437.75A 2497.25B 2508.75 +46.00 2462.75 1400 ---- 2402.50B 2337.75A 2398.00B 2408.75 +46.00 2362.75 1500 ---- 2301.75B 2237.50A 2298.00B 2308.75 +45.75 2263.00 1600 ---- 2202.25B 2137.50A 2197.75B 2208.75 +45.75 2163.00 1700 ---- 2101.75B 2037.50A 2098.25B 2108.75 +45.75 2063.00 1800 ---- 2002.25B 1937.75A 1999.50B 2008.75 +45.75 1963.00 1900 ---- 1902.25B 1837.75A 1897.75B 1908.75 +45.75 1863.00 2000 ---- 1801.75B 1737.75A 1797.75B 1808.75 +45.50 1763.25 2100 ---- 1702.00B 1637.50A 1699.50B 1708.75 +45.50 1663.25 2200 ---- 1602.25B 1537.75A 1598.00B 1608.75 +45.50 1563.25 2250 ---- 1552.50B 1487.75A 1548.00B 1558.75 +45.50 1513.25 2300 ---- 1502.50B 1438.00A 1497.50B 1509.00 +45.75 1463.25 2350 ---- 1453.25B 1387.75A 1448.25B 1459.00 +45.75 1413.25 2400 ---- 1403.25B 1337.75A 1403.25B 1409.00 +45.75 1363.25 2450 ---- 1352.50B 1287.75A 1347.75B 1359.00 +45.50 1313.50 2500 ---- 1303.25B 1237.75A 1303.25B 1309.00 +45.50 1263.50 2550 ---- 1253.25B 1187.75A 1253.25B 1259.00 +45.50 1213.50 2600 ---- 1203.25B 1138.00A 1198.00B 1209.00 +45.50 1163.50 2650 ---- 1152.50B 1088.00A 1147.75B 1159.00 +45.50 1113.50 2700 ---- 1102.50B 1038.00A 1099.75B 1109.00 +45.50 1063.50 2750 ---- 1052.50B 987.75A 1049.75B 1059.00 +45.50 1013.50 2800 ---- 1002.50B 940.00A 998.00B 1009.00 +45.25 963.75 2850 ---- 952.75B 890.00A 948.25B 959.00 +45.25 913.75 2880 ---- 922.25B 859.75A 918.75B 929.00 +45.25 883.75 2890 ---- 912.75B 850.00A 908.75B 919.00 +45.25 873.75 2900 ---- 902.75B 840.00A 898.75B 909.00 +45.25 863.75 2910 ---- 892.75B 830.00A 888.25B 899.00 +45.25 853.75 2920 ---- 882.25B 820.00A 878.75B 889.00 +45.25 843.75 2930 ---- 872.75B 810.00A 868.25B 879.00 +45.25 833.75 2940 ---- 862.25B 800.00A 858.50B 869.00 +45.25 823.75 2950 ---- 852.75B 789.75A 848.25B 859.00 +45.25 813.75 2960 ---- 842.75B 779.75A 838.25B 849.00 +45.25 803.75 2970 ---- 832.25B 770.50A 828.50B 839.00 +45.25 793.75 2980 ---- 822.25B 759.75A 818.50B 829.00 +45.25 783.75 2990 ---- 812.75B 749.75A 808.25B 819.00 +45.25 773.75 3000 ---- 802.25B 739.75A 798.50B 809.00 +45.25 763.75 3010 ---- 792.75B 729.75A 788.25B 799.00 +45.25 753.75 3020 ---- 783.50B 719.75A 783.50B 789.00 +45.25 743.75 3030 ---- 773.50B 709.75A 773.50B 779.00 +45.25 733.75 3040 ---- 763.50B 699.75A 763.50B 769.00 +45.25 723.75 3050 ---- 752.75B 689.75A 748.50B 759.00 +45.25 713.75 3060 ---- 742.50B 680.00A 738.50B 749.00 +45.25 703.75 3070 ---- 733.50B 669.75A 733.50B 739.00 +45.25 693.75 3080 ---- 722.75B 660.00A 718.75B 729.00 +45.25 683.75 3090 ---- 713.50B 650.00A 713.50B 719.00 +45.00 674.00 3100 ---- 703.00B 640.00A 698.00B 709.00 +45.00 664.00 3110 ---- 693.00B 630.00A 688.00B 699.00 +45.00 654.00 3120 ---- 683.00B 620.00A 678.00B 689.00 +45.00 644.00 3130 ---- 673.00B 610.00A 668.00B 679.00 +45.00 634.00 3140 ---- 663.00B 600.25A 658.25B 669.00 +45.00 624.00 3150 ---- 653.00B 590.25A 648.25B 659.25 +45.25 614.00 3160 ---- 643.00B 580.25A 638.25B 649.25 +45.25 604.00 3170 ---- 633.00B 570.25A 628.25B 639.25 +45.25 594.00 3180 ---- 623.50B 560.25A 623.50B 629.25 +45.25 584.00 3190 ---- 613.00B 550.25A 608.25B 619.25 +45.25 574.00 3200 ---- 603.00B 540.25A 598.25B 609.25 +45.25 564.00 3210 ---- 593.00B 530.25A 588.25B 599.25 +45.25 554.00 3220 ---- 583.00B 520.25A 579.00B 589.25 +45.25 544.00 3230 ---- 573.00B 510.00A 568.50B 579.25 +45.25 534.00 3240 ---- 563.00B 500.00A 558.50B 569.25 +45.25 524.00 3245 ---- 558.00B 495.00A 554.00B 564.25 +45.25 519.00 3250 ---- 553.00B 490.00A 548.50B 559.25 +45.25 514.00 3255 ---- 548.00B 485.00A 543.75B 554.25 +45.25 509.00 3260 ---- 543.00B 480.00A 538.75B 549.25 +45.25 504.00 3265 ---- 538.00B 475.00A 533.50B 544.25 +45.25 499.00 3270 ---- 533.00B 470.25A 528.50B 539.25 +45.25 494.00 3275 ---- 528.25B 465.25A 523.50B 534.25 +45.00 489.25 3280 ---- 523.25B 460.25A 518.50B 529.25 +45.00 484.25 3285 ---- 518.25B 455.25A 513.50B 524.25 +45.00 479.25 3290 ---- 513.25B 450.25A 508.75B 519.25 +45.00 474.25 3295 ---- 508.25B 445.25A 503.25B 514.25 +45.00 469.25 3300 ---- 503.25B 440.25A 498.25B 509.25 +45.00 464.25 3305 ---- 498.25B 435.25A 493.25B 504.25 +45.00 459.25 3310 ---- 493.25B 430.50A 489.00B 499.25 +45.00 454.25 3315 ---- 488.25B 425.50A 484.00B 494.25 +45.00 449.25 3320 ---- 483.25B 420.50A 479.00B 489.25 +45.00 444.25 3325 ---- 478.25B 415.50A 473.25B 484.25 +45.00 439.25 3330 ---- 473.25B 410.50A 469.00B 479.25 +45.00 434.25 3335 ---- 468.25B 405.50A 463.25B 474.25 +45.00 429.25 3340 ---- 463.25B 400.50A 458.50B 469.25 +45.00 424.25 3345 ---- 458.25B 395.50A 453.50B 464.25 +45.00 419.25 3350 ---- 453.25B 390.25A 448.50B 459.25 +45.00 414.25 3355 ---- 448.25B 385.25A 443.50B 454.25 +45.00 409.25 3360 ---- 443.25B 381.00A 438.25B 449.25 +45.00 404.25 3365 ---- 438.25B 376.50A 433.25B 444.25 +45.00 399.25 3370 ---- 433.25B 370.25A 428.50B 439.25 +44.75 394.50 3375 ---- 428.25B 365.50A 423.50B 434.25 +44.75 389.50 3380 ---- 423.25B 360.50A 418.75B 429.25 +44.75 384.50 3385 ---- 418.50B 355.50A 413.75B 424.25 +44.75 379.50 3390 ---- 413.50B 350.75A 408.75B 419.25 +44.75 374.50 3395 ---- 409.00B 345.75A 409.00B 414.25 +44.75 369.50 3400 ---- 406.75B 340.75A 406.75B 409.25 +44.75 364.50 3405 ---- 401.75B 335.75A 401.75B 404.25 +44.75 359.50 3410 ---- 396.75B 330.50A 396.75B 399.25 +44.75 354.50 3415 ---- 391.75B 325.75A 391.75B 394.25 +44.75 349.50 3420 ---- 386.75B 320.75A 386.75B 389.25 +44.50 344.75 3425 ---- 381.75B 315.75A 381.75B 384.25 +44.50 339.75 3430 ---- 376.75B 311.00A 376.75B 379.25 +44.50 334.75 3435 ---- 371.75B 306.00A 371.75B 374.25 +44.50 329.75 3440 ---- 367.00B 301.00A 367.00B 369.50 +44.75 324.75 3445 ---- 362.00B 294.00A 362.00B 364.50 +44.75 319.75 3450 ---- 356.75B 289.25A 356.75B 359.50 +44.50 315.00 3455 ---- 351.75B 284.25A 351.75B 354.50 +44.50 310.00 3460 ---- 346.75B 279.25A 346.75B 349.50 +44.50 305.00 3465 ---- 341.75B 274.25A 341.75B 344.50 +44.50 300.00 3470 ---- 336.75B 269.25A 336.75B 339.50 +44.50 295.00 3475 ---- 331.75B 264.50A 330.00B 334.50 +44.25 290.25 3480 ---- 326.75B 259.50A 325.00B 329.50 +44.25 285.25 3485 ---- 321.75B 254.75A 320.00B 324.50 +44.25 280.25 3490 ---- 316.75B 249.75A 315.00B 319.50 +44.00 275.50 3495 ---- 311.75B 245.00A 310.25B 314.50 +44.00 270.50 14 3500 ---- 306.75B 240.00A 305.25B 309.50 +44.00 265.50 35 25 3505 ---- 301.75B 235.25A 300.25B 304.50 +43.75 260.75 3510 ---- 296.75B 230.25A 295.25B 299.50 +43.75 255.75 3515 ---- 292.50B 225.50A 292.50B 294.50 +43.50 251.00 3520 ---- 287.50B 220.75A 287.50B 289.50 +43.50 246.00 5 5 3525 ---- 282.50B 216.00A 280.25B 284.50 +43.25 241.25 3530 ---- 277.50B 211.25A 277.00B 279.50 +43.00 236.50 3535 ---- 272.75B 206.50A 272.75B 274.50 +43.00 231.50 3540 ---- 267.75B 201.75A 267.50B 269.75 +43.00 226.75 3545 ---- 264.75B 197.00A 264.75B 264.75 +42.75 222.00 1 3550 ---- 259.75B 192.25A 259.75B 259.75 +42.50 217.25 246 225 3555 ---- 254.75B 187.75A 254.75B 254.75 +42.50 212.25 1 1 3560 ---- 257.00B 183.00A 257.00B 249.75 +42.25 207.50 3565 ---- 256.50B 178.50A 256.00B 244.75 +41.75 203.00 3570 ---- 252.00B 173.75A 251.50B 240.00 +41.75 198.25 3575 ---- 247.00B 169.25A 246.25B 235.00 +41.50 193.50 1 3580 ---- 242.00B 164.75A 242.00B 230.00 +41.25 188.75 1 3585 ---- 237.25B 160.25A 237.25B 225.00 +40.75 184.25 3590 ---- 232.25B 156.00A 231.50B 220.25 +40.75 179.50 20 10 3595 ---- 227.25B 151.50A 227.25B 215.25 +40.25 175.00 3600 ---- 222.50B 147.25A 221.75B 210.25 +39.75 170.50 1 1 3605 ---- 217.50B 143.00A 217.50B 205.50 +39.50 166.00 12 3610 ---- 212.75B 138.75A 212.00B 200.50 +39.00 161.50 1 3615 ---- 208.00B 134.50A 208.00B 195.75 +38.75 157.00 17 3620 ---- 203.00B 130.25A 203.00B 191.00 +38.25 152.75 1 1 3625 ---- 198.25B 126.25A 197.50B 186.00 +37.50 2 148.50 23 12 3630 ---- 193.50B 122.00A 192.75B 181.25 +37.25 144.00 6 3635 ---- 188.75B 117.25A 188.00B 176.50 +36.75 139.75 3640 ---- 184.00B 113.25A 183.25B 171.75 +36.00 135.75 3 4 3645 ---- 179.25B 109.50A 178.50B 167.00 +35.50 131.50 33 52 3650 142.00 174.50B 105.50A 134.75A 162.25 +35.00 9 127.25 6 24 3655 ---- 170.00B 101.75A 170.00B 157.75 +34.50 123.25 24 25 3660 ---- 165.25B 98.00A 164.50B 153.00 +33.75 28 119.25 45 36 3665 ---- 160.75B 94.50A 160.25B 148.50 +33.25 115.25 12 23 3670 ---- 156.00B 90.75A 156.00B 143.75 +32.25 10 111.50 12 44 3675 ---- 151.50B 87.25A 151.25B 139.25 +31.75 107.50 42 23 3680 ---- 147.00B 83.75A 146.75B 134.75 +31.00 103.75 77 77 3685 ---- 142.50B 80.50A 142.50B 130.50 +30.50 100.00 59 59 3690 ---- 138.25B 77.00A 137.75B 126.00 +29.50 6 96.50 109 142 3695 ---- 133.75B 73.75A 133.75B 121.75 +29.00 92.75 2 75 3700 ---- 129.50B 70.50A 129.00B 117.50 +28.25 15 89.25 141 190 3705 76.25 125.25B 67.50A 124.75B 113.25 +27.50 7 85.75 23 44 3710 104.25 121.00B 64.50A 96.50A 109.00 +26.75 17 82.25 11 10 3715 ---- 116.75B 61.50A 116.75B 105.00 +26.00 79.00 20 35 3720 ---- 112.75B 58.50A 112.25B 101.00 +25.25 75.75 11 35 3725 85.00 108.75B 55.75A 108.25B 97.00 +24.50 25 72.50 28 59 3730 ---- 105.00B 53.00A 105.00B 93.00 +23.75 1 69.25 89 96 3735 56.25 101.00B 50.50A 101.00B 89.25 +23.00 7 66.25 87 57 3740 49.75 97.25B 48.00A 70.50A 85.50 +22.25 35 63.25 25 27 3745 51.50 93.25B 45.50A 75.00A 81.75 +21.50 34 60.25 60 42 3750 44.75 89.50B 43.00A 75.00A 78.25 +21.00 60 57.25 273 89 3755 52.25 86.00B 40.75A 86.00B 74.50 +20.00 26 54.50 28 139 3760 54.25 82.25B 38.50A 82.25B 71.25 +19.50 102 51.75 100 82 3765 51.00 78.75B 36.50A 78.75B 67.75 +18.50 119 49.25 181 609 3770 60.25 75.25B 34.25A 75.25B 64.50 +17.75 15 46.75 144 65 3775 63.25 72.00B 32.50A 57.75A 61.25 +17.00 61 44.25 155 142 3780 50.00 68.50B 30.50A 68.50B 58.25 +16.50 26 41.75 126 89 3785 46.00 65.25B 28.75A 51.75A 55.25 +15.75 71 39.50 75 30 3790 42.25 62.25B 27.00A 62.25B 52.25 +15.00 8 37.25 21 9 3795 29.75 59.25B 25.25A 59.25B 49.50 +14.25 42 35.25 87 68 3800 46.25 56.25B 23.75A 43.50A 46.75 +13.75 367 33.00 109 191 3805 43.25 53.25B 22.25A 53.25B 44.00 +13.00 54 31.00 50 25 3810 32.75 50.50B 20.75A 39.75B 41.50 +12.25 56 29.25 19 46 3815 31.25 47.75B 19.50A 46.50B 39.00 +11.50 47 27.50 95 49 3820 32.00 45.25B 18.25A 45.25B 36.50 +10.75 150 25.75 119 95 3825 36.25 42.75B 17.00A 32.00A 34.25 +10.25 126 24.00 190 182 3830 25.75 40.25B 15.75A 40.25B 32.00 +9.50 286 22.50 128 135 3835 27.50 38.00B 14.75A 38.00B 30.00 +9.00 20 21.00 6 6 3840 26.25 35.75B 13.75A 26.00A 28.00 +8.50 526 19.50 6 20 3845 18.25 33.50B 12.75A 33.50B 26.00 +7.75 45 18.25 3 6 3850 33.75 33.75 12.00A 22.50A 24.25 +7.25 101 17.00 169 113 3855 16.75 29.50B 11.00A 29.50B 22.50 +6.75 94 15.75 54 56 3860 17.50 27.50B 10.25A 19.50A 21.00 +6.25 345 14.75 13 107 3865 19.75 25.75B 9.50A 25.75B 19.25 +5.50 14 13.75 1 1 3870 19.00 24.00B 9.00A 24.00B 18.00 +5.25 56 12.75 117 132 3875 13.75 22.50B 8.25A 22.50B 16.50 +4.75 29 11.75 44 29 3880 18.00 20.75B 7.75A 20.75B 15.25 +4.25 119 11.00 148 111 3885 10.25 19.50B 7.00A 19.50B 14.00 +4.00 54 10.00 57 36 3890 15.50 18.00B 6.50A 9.50A 13.00 +3.75 232 9.25 25 3895 13.00 16.50B 6.00A 6.50A 11.75 +3.00 99 8.75 66 64 3900 14.25 15.50B 5.75A 10.25A 10.75 +2.75 823 8.00 252 188 3905 12.75 14.25B 5.25A 13.50B 10.00 +2.50 11 7.50 54 54 3910 10.25 13.00B 4.75A 4.95A 9.00 +2.25 84 6.75 55 217 3915 10.50 12.00B 4.40A 12.00B 8.25 +2.00 63 6.25 11 11 3920 4.90 11.00B 4.10A 11.00B 7.50 +1.75 159 5.75 45 25 3925 ---- ---- ---- 3.80A 7.00 UNCH ---- 3930 ---- 9.25B 3.50A 9.25B 6.25 +1.25 5.00 84 155 3935 4.65 8.50B 3.20A 4.40A 5.75 UNCH 155 ---- 3940 7.50 7.75B 2.95A 7.75B 5.25 +.95 38 4.30 7 10 3945 3.90 7.00B 2.70A 3.85A 4.65 UNCH 241 ---- 3950 4.85 6.50B 2.50A 4.30B 4.25 +.60 2208 3.65 1109 1008 3960 3.75 5.25 2.10A 3.10A 3.45 +.35 551 3.10 258 258 3970 3.00 4.45B 1.80A 4.40B 2.80 +.15 74 2.65 61 145 3980 3.00 3.70B 1.55A 3.65B 2.25 UNCH 26 2.25 100 3990 1.35 3.05B 1.30A 1.55A 1.80 -.10 153 1.90 90 235 4000 1.65 2.55B 1.15A 1.30A 1.45 -.20 86 1.65 59 149 4010 ---- 2.15B .95A 2.15B 1.15 -.25 1 1.40 21 4020 1.00 1.75B .85A .90A .90 -.25 2 1.15 4030 .95 1.45B .70A 1.30B .75 -.25 8 1.00 33 4040 1.05 1.25B .60A .60A .60 -.25 115 .85 5 57 4050 .85 1.05B .45A .45A .45 -.25 91 .70 33 315 4060 .50 .85B .40A .70B .35 -.25 46 .60 4070 ---- .75B .30A .75B .30 -.20 .50 4080 ---- .60B .25A .60B .25 -.20 .45 4090 ---- .50B .25A .50B .20 -.20 .40 4100 ---- .45B .20A .45B .15 -.20 .35 11 4110 ---- ---- ---- .20A .15 UNCH ---- 4120 .15 .20 .15 .20 .10 UNCH 8 ---- 4130 .15 .15 .15 .15 .10 UNCH 2 ---- 4150 .10 .10 .10 .10 .10 -.10 1 .20 30 4200 .10 .10 .10 .10 .05 -.10 30 .15 2 2 4250 .05 .10 .05 .10 .05 -.05 319 .10 334 335 4300 ---- ---- .05A .05A CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3002.00B 2937.50A 2997.50B 3008.50 +46.00 2962.50 900 ---- 2902.00B 2837.25A 2897.75B 2908.50 +46.00 2862.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8841 6294 7622 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- .05A .05A CAB -.10 .10 2700 ---- ---- .05A .05A CAB -.10 .10 2750 ---- ---- .05A .05A CAB -.10 .10 21 2800 ---- ---- .05A .05A CAB -.10 .10 2850 ---- ---- .05A .05A CAB -.10 .10 2880 ---- ---- .05A .05A CAB -.10 .10 2890 ---- ---- .05A .05A CAB -.10 .10 2900 ---- ---- .05A .05A CAB -.10 .10 2910 ---- ---- .05A .05A CAB -.10 .10 1 2920 ---- ---- .05A .05A CAB -.10 .10 2930 ---- ---- .05A .05A CAB -.10 .10 2940 ---- ---- .05A .05A CAB -.10 .10 2950 ---- ---- .05A .05A CAB -.10 .10 2960 ---- ---- .05A .05A CAB -.10 .10 1 2970 ---- ---- .05A .05A CAB -.10 .10 1 2980 ---- ---- .05A .05A CAB -.10 .10 2990 ---- ---- .05A .05A CAB -.10 .10 18 3000 ---- ---- .05A .05A CAB -.15 .15 34 3010 ---- ---- .05A .05A CAB -.15 .15 6 3020 ---- ---- .05A .05A CAB -.15 .15 10 1990 3030 ---- ---- .05A .05A CAB -.15 .15 1 3040 ---- ---- .05A .05A CAB -.15 .15 5 45 3050 ---- ---- .05A .05A CAB -.20 .20 10 69 3060 ---- ---- .10A .10A CAB -.20 .20 12 3070 ---- ---- .10A .10A CAB -.20 .20 15 819 3080 ---- ---- .10A .10A .05 -.15 .20 712 3090 ---- ---- .10A .10A .05 -.15 .20 1 3100 ---- ---- .10A .10A .05 -.15 .20 11 87 3110 ---- ---- .10A .10A .05 -.15 .20 382 3120 ---- ---- .10A .10A .05 -.20 .25 222 222 3130 ---- ---- .10A .10A .05 -.20 .25 79 3140 ---- ---- .10A .10A .05 -.20 .25 63 3150 ---- ---- .10A .10A .05 -.20 .25 369 3160 ---- ---- .10A .10A .05 -.20 .25 35 39 3170 ---- ---- .10A .10A .05 -.20 .25 32 3180 ---- ---- .10A .10A .05 -.20 .25 9 3190 ---- ---- .10A .10A .05 -.20 .25 32 3200 ---- ---- .10A .10A .05 -.20 .25 3210 ---- ---- .10A .10A .05 -.20 .25 3 3220 ---- ---- .10A .10A .05 -.20 .25 2 3 3230 ---- ---- .10A .10A .05 -.25 .30 3240 .20 .20 .10A .10A .05 -.25 381 .30 1 1 3245 ---- ---- .10A .10A .05 -.25 .30 3250 ---- ---- .10A .10A .05 -.25 .30 185 188 3255 ---- ---- .10A .10A .05 -.30 .35 3260 ---- ---- .10A .10A .05 -.30 .35 3265 ---- ---- .10A .10A .10 -.25 .35 3270 ---- ---- .10A .10A .10 -.25 .35 20 3275 ---- ---- .10A .10A .10 -.25 .35 3280 ---- ---- .10A .10A .10 -.30 .40 3285 ---- ---- .10A .10A .10 -.30 .40 3290 ---- ---- .10A .10A .10 -.30 .40 7 3295 ---- ---- .10A .10A .10 -.30 .40 3300 ---- ---- .10A .10A .10 -.30 .40 3 3305 ---- ---- .15A .15A .10 -.35 .45 3310 ---- ---- .15A .15A .10 -.35 .45 2 2 3315 ---- ---- .15A .15A .10 -.35 .45 2 3320 ---- ---- .15A .15A .10 -.35 .45 20 3325 ---- ---- .15A .15A .10 -.35 .45 3330 ---- ---- .15A .15A .10 -.40 .50 3335 .20 .20 .15A .15A .10 -.40 1 .50 1 3340 ---- ---- .15A .15A .10 -.40 .50 69 3345 .15 .15 .15 .15 .10 -.40 20 .50 21 21 3350 ---- ---- .15A .15A .15 -.35 .50 2 3355 ---- ---- .15A .15A .15 -.40 .55 3360 ---- ---- .15A .15A .15 -.40 .55 5 135 3365 ---- ---- .15A .15A .15 -.40 .55 20 20 3370 ---- ---- .15A .15A .15 -.40 .55 37 109 3375 ---- ---- .15A .15A .15 -.45 .60 4 3380 ---- ---- .15A .15A .15 -.45 2 .60 1 3385 ---- ---- .15A .15A .15 -.45 .60 1 3390 ---- ---- .15A .15A .15 -.50 .65 1 3395 ---- ---- .20A .20A .15 -.50 .65 3400 .45 .60B .15 .15 .15 -.55 70 .70 180 180 3405 ---- ---- .20A .20A .20 -.50 .70 57 3410 ---- ---- .20A .20A .20 -.55 .75 20 3415 ---- ---- .20A .20A .20 -.55 .75 3420 .25 .25 .20A .20A .20 -.60 1 .80 209 3425 ---- ---- .20A .20A .20 -.65 .85 145 3430 ---- ---- .20A .20A .20 -.65 .85 10 5 3435 ---- ---- .20A .20A .20 -.70 .90 32 27 3440 ---- ---- .20A .20A .20 -.75 .95 86 120 3445 ---- ---- .25A .25A .20 -.80 1.00 3450 .75 .75 .25A .25A .25 -.80 7 1.05 38 31 3455 ---- ---- .25A .25A .25 -.85 1.10 3460 ---- ---- .25A .25A .25 -.90 2 1.15 49 3465 ---- ---- .25A .25A .25 -.95 1.20 3470 ---- 1.30B .25A .25A .25 -1.00 1.25 12 64 3475 ---- 1.40B .25A .25A .25 -1.10 1.35 216 417 3480 ---- 1.50B .25A .25A .25 -1.15 1.40 153 81 3485 .30 1.60B .30 .30 .30 -1.20 3 1.50 3 3490 ---- 1.70B .30A .30A .30 -1.25 1.55 4 2 3495 ---- 1.85B .30A .30A .30 -1.35 1.65 35 35 3500 1.15 1.95B .30 .30 .30 -1.45 19 1.75 187 342 3505 ---- 2.10B .35A .35A .35 -1.50 1.85 1 1 3510 ---- 2.30B .35A .35A .35 -1.60 1.95 31 51 3515 1.00 2.45B .35A 1.50B .35 -1.75 53 2.10 2 25 3520 ---- 2.65B .40A .40A .40 -1.80 56 2.20 110 141 3525 ---- 2.85B .40A .40A .40 -1.95 2.35 50 28 3530 ---- 3.10B .40A .40A .40 -2.10 2.50 46 200 3535 ---- 3.35B .45A .45A .45 -2.20 2.65 7 42 3540 ---- 3.60B .45A .45A .45 -2.40 2.85 138 122 3545 ---- 3.95B .50A .50A .50 -2.55 3.05 1 13 3550 2.60 4.25B .50A 1.00B .50 -2.75 42 3.25 175 166 3555 1.85 4.60B .55A 2.95B .55 -2.95 1 3.50 30 30 3560 1.30 5.00B .60A .60A .60 -3.10 4 3.70 8 21 3565 ---- 5.25B .65A .65A .65 -3.35 4.00 10 3570 2.70 5.75B .70A .70A .70 -3.60 109 4.30 11 31 3575 2.95 6.25B .75A .75A .75 -3.85 69 4.60 17 35 3580 4.40 6.75B .80A 1.80B .80 -4.15 8 4.95 99 122 3585 3.55 7.25B .90A .90A .90 -4.35 12 5.25 1 40 3590 5.75 7.75B .95A 1.15B .95 -4.80 50 5.75 11 39 3595 3.40 8.50B 1.05A 1.20B 1.05 -4.95 15 6.00 74 56 3600 3.60 9.00B 1.15A 1.75B 1.15 -5.35 431 6.50 272 250 3605 3.90 9.75B 1.25A 6.75B 1.25 -5.75 21 7.00 1 40 3610 6.25 10.50B 1.40A 1.40A 1.40 -6.10 241 7.50 38 111 3615 2.95 11.25B 1.55A 1.80B 1.55 -6.70 29 8.25 25 25 3620 4.05 12.25B 1.70A 2.00B 1.70 -7.05 248 8.75 45 28 3625 4.80 13.00B 1.90A 1.90A 1.85 -7.65 174 9.50 38 106 3630 12.25 14.00B 2.10A 2.10A 2.05 -8.20 465 10.25 26 8 3635 ---- 15.00B 2.30A 2.30A 2.30 -8.70 21 11.00 361 376 3640 5.75 16.00B 2.55A 2.55A 2.55 -9.20 167 11.75 66 98 3645 16.50 17.00B 2.80A 2.80A 2.80 -9.70 35 12.50 178 167 3650 17.75 18.25B 3.10A 3.60 3.10 -10.40 646 13.50 204 220 3655 18.75 19.50B 3.45A 3.45A 3.45 -10.80 20 14.25 29 3 3660 7.75 20.75B 3.80A 3.80A 3.80 -11.45 103 15.25 74 72 3665 21.25 22.00B 4.20A 4.20A 4.20 -12.30 227 16.50 183 69 3670 22.75 23.50B 4.60A 4.60A 4.65 -12.85 96 17.50 3 10 3675 24.00 24.75B 5.25A 12.50B 5.00 -13.75 17 18.75 106 91 3680 13.25 26.25B 5.75A 5.75A 5.75 -14.25 35 20.00 27 14 3685 27.00 28.00B 6.25A 6.25A 6.25 -15.00 71 21.25 75 99 3690 14.00 29.50B 6.75A 12.25B 6.75 -15.75 67 22.50 177 212 3695 15.00 31.25B 7.50A 22.00B 7.50 -16.25 47 23.75 28 109 3700 20.25 33.25B 8.25A 9.25B 8.25 -17.00 323 25.25 524 1139 3705 34.00 35.00B 9.00A 10.25B 9.00 -17.75 67 26.75 111 84 3710 36.00 37.00B 9.75A 16.50B 9.75 -18.50 161 28.25 1 22 3715 36.75 39.00B 10.50A 15.75B 10.75 -19.25 179 30.00 68 54 3720 39.50 41.25B 11.25A 19.00B 11.75 -20.00 87 31.75 4 202 3725 21.25 43.25B 12.25A 12.50A 12.75 -20.75 60 33.50 5 15 3730 23.75 45.50B 13.25A 15.25B 13.75 -21.50 161 35.25 26 26 3735 32.25 48.00B 14.25A 14.75A 15.00 -22.25 149 37.25 27 28 3740 48.00 50.50B 15.50A 16.75A 16.25 -23.00 80 39.25 7 41 3745 48.00 53.00B 16.50A 19.25B 17.50 -23.75 153 41.25 11 14 3750 50.25 55.50B 17.75A 20.75A 19.00 -24.25 108 43.25 36 26 3755 38.25 58.25B 19.25A 19.25A 20.25 -25.25 67 45.50 16 122 3760 55.00 61.00B 20.50A 20.50A 22.00 -25.75 93 47.75 34 27 3765 48.50 64.00B 22.00A 22.00A 23.50 -26.75 409 50.25 267 449 3770 40.25 66.75B 23.50A 23.50A 25.25 -27.50 93 52.75 1 1 3775 33.75 69.75B 25.00 27.00A 27.00 -28.25 141 55.25 16 21 3780 55.25 73.00B 27.00A 28.75A 29.00 -28.75 88 57.75 6 16 3785 47.75 76.00B 28.75A 33.50B 31.00 -29.50 18 60.50 2 1 3790 44.75 79.50B 30.50A 35.50B 33.00 -30.25 22 63.25 1 120 3795 58.00 82.75B 32.50A 37.75B 35.25 -31.00 42 66.25 3800 52.50 86.25B 34.50A 40.00B 37.50 -31.50 273 69.00 5 12 3805 46.50 89.75B 36.75A 42.50B 39.75 -32.25 81 72.00 1 1 3810 ---- 93.25B 38.75A 38.75A 42.25 -33.00 48 75.25 3815 52.00 96.75B 41.25A 41.25A 44.75 -33.75 54 78.50 3820 46.00 100.50B 43.50A 50.50B 47.25 -34.50 19 81.75 1 1 3825 57.50 104.50B 46.00A 46.00A 50.00 -35.00 1 85.00 3830 70.50 108.25B 48.75A 52.75A 52.75 -35.75 11 88.50 1 1 3835 ---- 112.25B 51.25A 51.25A 55.75 -36.25 92.00 1 3840 57.75 116.25B 54.25A 54.25A 58.75 -36.75 10 95.50 3845 ---- 119.50B 57.00A 57.00A 61.75 -37.50 99.25 3850 64.75 123.75B 60.00A 68.75B 65.00 -38.00 2 103.00 14 3855 78.75 127.75B 63.00A 85.25B 68.25 -38.50 1 106.75 3860 ---- 132.00B 66.25A 66.25A 71.75 -39.00 28 110.75 28 28 3865 ---- 136.25B 69.25A 69.25A 75.00 -39.50 114.50 3870 ---- 140.75B 72.50A 72.50A 78.75 -39.75 118.50 3875 ---- 145.00B 76.00A 76.00A 82.25 -40.50 10 122.75 3880 ---- 149.50B 79.50A 79.50A 86.00 -40.75 126.75 3885 ---- 153.75B 83.00A 83.00A 89.75 -41.25 131.00 3890 ---- 158.25B 86.50A 86.50A 93.50 -41.75 135.25 3895 ---- 162.75B 90.25A 90.25A 97.50 -42.00 139.50 3900 ---- 167.50B 94.00A 94.00A 101.50 -42.50 144.00 3905 ---- 172.00B 97.75A 97.75A 105.75 -42.50 148.25 3910 ---- 176.50B 101.50A 101.50A 109.75 -43.00 152.75 3915 ---- 181.25B 105.50A 105.50A 114.00 -43.25 157.25 3920 ---- 186.00B 109.75A 109.75A 118.25 -43.50 161.75 3925 ---- ---- ---- 114.00A 122.50 UNCH ---- 3930 ---- 195.25B 118.00A 118.00A 127.00 -44.00 171.00 3935 ---- ---- ---- 122.25A 131.50 UNCH ---- 3940 ---- 204.75B 126.50A 126.50A 136.00 -44.25 180.25 3945 ---- ---- ---- 130.75A 140.50 UNCH ---- 3950 ---- 214.50B 135.25A 135.25A 145.00 -44.50 189.50 3960 ---- 224.00B 144.00A 144.00A 154.25 -44.75 199.00 3970 ---- 233.75B 153.00A 153.00A 163.50 -45.00 208.50 1 1 3980 190.50 243.50B 162.25A 193.75B 173.00 -45.25 1 218.25 3990 ---- 253.25B 171.75A 171.75A 182.50 -45.25 227.75 4000 ---- 263.00B 181.25A 181.25A 192.25 -45.25 237.50 4010 ---- 273.00B 190.75A 190.75A 201.75 -45.50 247.25 4020 ---- 282.75B 200.25A 200.25A 211.50 -45.50 257.00 4030 ---- 292.50B 210.00A 210.00A 221.50 -45.25 266.75 4040 ---- 300.25B 219.75A 219.75A 231.25 -45.50 276.75 4050 ---- 310.25B 229.50A 229.50A 241.25 -45.25 286.50 4060 ---- 320.50B 239.50A 239.50A 251.00 -45.50 296.50 4070 ---- 330.50B 249.25A 249.25A 261.00 -45.25 306.25 4080 ---- 340.50B 271.00A 271.00A 271.00 -45.25 316.25 4090 ---- 350.00B 283.50A 283.50A 281.00 -45.25 326.25 4100 ---- 360.00B 293.50A 293.50A 290.75 -45.50 336.25 4110 ---- ---- ---- 303.50A 300.75 UNCH ---- 4120 ---- ---- ---- 313.50A 310.75 UNCH ---- 4130 ---- ---- ---- 323.50A 320.75 UNCH ---- 4150 ---- 410.00B 343.50A 343.50A 340.75 -45.25 386.00 4200 ---- 459.75B 393.50A 393.50A 390.75 -45.25 436.00 4250 ---- 509.75B 447.50A 447.50A 440.75 -45.00 485.75 4300 ---- 560.00B 497.00A 497.00A 490.75 -45.00 535.75 4400 ---- 659.75B 597.00A 597.00A 590.50 -45.25 635.75 4500 ---- 761.50B 696.25A 696.25A 690.50 -45.25 735.75 4600 ---- 861.75B 796.25A 796.25A 790.50 -45.00 835.50 4700 ---- 961.50B 897.50A 897.50A 890.50 -45.00 935.50 4800 ---- 1061.50B 996.25A 996.25A 990.50 -45.00 1035.50 4900 ---- ---- ---- 1097.25A 1090.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7126 5502 13193 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2803.75B 2736.25A 2803.75B 2807.75 +46.00 2761.75 1 1100 ---- 2701.25B 2636.75A 2696.50B 2707.75 +46.00 2661.75 1200 ---- 2601.25B 2536.75A 2598.50B 2607.75 +45.75 2562.00 1300 ---- 2501.25B 2436.50A 2497.25B 2507.75 +45.75 2462.00 1400 ---- 2400.75B 2336.50A 2396.75B 2407.75 +45.75 2362.00 1500 ---- 2304.00B 2236.75A 2304.00B 2308.00 +46.00 2262.00 2 1600 ---- 2201.75B 2137.00A 2198.75B 2208.00 +45.75 2162.25 1700 ---- 2101.00B 2037.00A 2097.00B 2108.00 +45.75 2062.25 1800 ---- 2001.50B 1937.00A 1997.00B 2008.00 +45.75 1962.25 1900 ---- 1901.25B 1837.00A 1898.75B 1908.25 +45.75 1862.50 2000 ---- 1804.50B 1737.00A 1804.50B 1808.25 +45.75 1762.50 2 2100 ---- 1701.25B 1637.25A 1697.25B 1708.25 +45.75 1662.50 2150 ---- 1652.00B 1587.00A 1649.00B 1658.25 +45.50 1612.75 2200 ---- 1601.50B 1537.00A 1597.25B 1608.25 +45.50 1562.75 2250 ---- 1551.50B 1487.50A 1547.50B 1558.25 +45.50 1512.75 2300 ---- 1501.50B 1437.25A 1499.00B 1508.50 +45.75 1462.75 2350 ---- 1451.50B 1387.25A 1447.75B 1458.50 +45.75 1412.75 2400 ---- 1401.50B 1337.50A 1397.50B 1408.50 +45.50 1363.00 2450 ---- 1351.50B 1287.50A 1348.00B 1358.50 +45.50 1313.00 2500 ---- 1304.75B 1237.50A 1304.75B 1308.50 +45.50 1263.00 202 2550 ---- 1252.00B 1187.25A 1247.50B 1258.50 +45.50 1213.00 2600 ---- 1201.75B 1137.25A 1197.25B 1208.50 +45.50 1163.00 2650 ---- 1153.00B 1087.25A 1147.50B 1158.50 +45.25 1113.25 2700 ---- 1103.00B 1037.50A 1103.00B 1108.75 +45.50 1063.25 2750 ---- 1053.00B 987.50A 1053.00B 1058.75 +45.50 1013.25 2770 ---- 1032.50B 969.50A 1027.75B 1038.75 +45.50 993.25 2780 ---- 1022.00B 959.50A 1018.25B 1028.75 +45.50 983.25 2790 ---- 1012.00B 949.50A 1007.50B 1018.75 +45.50 973.25 2800 ---- 1003.00B 939.50A 1003.00B 1008.75 +45.50 963.25 2810 ---- 993.00B 929.50A 993.00B 998.75 +45.50 953.25 2820 ---- 983.00B 919.50A 983.00B 988.75 +45.25 943.50 2830 ---- 973.00B 909.50A 973.00B 978.75 +45.25 933.50 1 2840 ---- 962.50B 899.50A 958.00B 968.75 +45.25 923.50 2850 ---- 953.00B 889.75A 953.00B 958.75 +45.25 913.50 2860 ---- 942.50B 880.25A 935.75B 948.75 +45.25 903.50 2870 ---- 932.50B 870.25A 925.75B 938.75 +45.25 893.50 2880 ---- 922.50B 859.75A 917.50B 928.75 +45.25 883.50 2890 ---- 913.25B 849.50A 907.50B 918.75 +45.25 873.50 2900 ---- 903.25B 839.50A 898.00B 908.75 +45.25 863.50 2910 ---- 892.50B 829.50A 888.00B 898.75 +45.25 853.50 2920 ---- 882.50B 819.50A 875.75B 888.75 +45.25 843.50 2925 ---- 877.50B 814.50A 872.75B 883.75 +45.25 838.50 2930 ---- 872.50B 809.50A 867.75B 878.75 +45.25 833.50 2940 ---- 862.50B 799.50A 858.50B 868.75 +45.25 823.50 2950 ---- 853.25B 789.25A 853.25B 858.75 +45.25 813.50 2960 ---- 842.50B 779.50A 838.00B 848.75 +45.25 803.50 2970 ---- 832.50B 769.75A 828.50B 838.75 +45.25 793.50 2980 ---- 823.50B 759.75A 823.50B 828.75 +45.00 783.75 2990 ---- 813.50B 749.75A 813.50B 818.75 +45.00 773.75 3000 ---- 805.25B 739.75A 805.25B 809.00 +45.25 763.75 404 3010 ---- 793.25B 729.75A 793.25B 799.00 +45.25 753.75 3020 ---- 783.25B 719.75A 783.25B 789.00 +45.25 743.75 3030 ---- 773.25B 709.75A 773.25B 779.00 +45.25 733.75 3040 ---- 762.75B 699.75A 758.00B 769.00 +45.25 723.75 3050 ---- 752.75B 689.75A 748.25B 759.00 +45.25 713.75 3060 ---- 742.75B 679.75A 736.00B 749.00 +45.25 703.75 3070 ---- 733.25B 669.75A 733.25B 739.00 +45.25 693.75 3080 ---- 722.75B 659.75A 718.25B 729.00 +45.25 683.75 3090 ---- 712.75B 649.75A 706.00B 719.00 +45.25 673.75 3100 ---- 705.50B 639.75A 705.50B 709.00 +45.25 663.75 2 3110 ---- 692.75B 630.00A 686.00B 699.00 +45.00 654.00 3120 ---- 683.00B 620.00A 676.00B 689.00 +45.00 644.00 3130 ---- 673.00B 610.00A 668.75B 679.00 +45.00 634.00 3140 ---- 663.00B 600.00A 656.50B 669.00 +45.00 624.00 25 3150 ---- 655.50B 590.00A 655.50B 659.00 +45.00 614.00 32 3160 ---- 643.00B 580.25A 638.75B 649.00 +45.00 604.00 3170 ---- 633.25B 570.00A 633.00B 639.00 +45.00 594.00 3180 ---- 623.25B 560.00A 623.00B 629.00 +45.00 584.00 3190 ---- 613.00B 550.00A 609.00B 619.00 +45.00 574.00 3200 ---- 605.50B 540.25A 605.50B 609.00 +45.00 564.00 3 3210 ---- 593.50B 530.25A 589.00B 599.00 +44.75 554.25 3220 ---- 583.25B 520.25A 578.25B 589.00 +44.75 544.25 4 3230 ---- 573.25B 510.25A 568.25B 579.25 +45.00 534.25 3240 ---- 563.25B 500.25A 559.00B 569.25 +45.00 524.25 4 3250 ---- 553.25B 490.25A 548.50B 559.25 +45.00 514.25 3260 ---- 543.25B 481.00A 538.50B 549.25 +45.00 504.25 3270 ---- 534.00B 470.50A 534.00B 539.25 +45.00 494.25 32 3280 ---- 524.00B 460.50A 524.00B 529.25 +44.75 484.50 3290 ---- 513.50B 450.50A 508.50B 519.25 +44.75 474.50 32 3300 ---- 506.00B 440.50A 506.00B 509.25 +44.75 464.50 34 3310 ---- 494.00B 430.75A 494.00B 499.25 +44.75 454.50 8 3315 ---- 489.25B 425.75A 489.25B 494.25 +44.75 449.50 3320 ---- 484.25B 420.75A 484.25B 489.25 +44.50 444.75 12 3325 ---- 479.25B 415.75A 479.25B 484.25 +44.50 439.75 3330 ---- 474.25B 410.75A 474.25B 479.25 +44.50 434.75 31 3335 ---- 469.25B 406.75A 469.25B 474.25 +44.50 429.75 3340 ---- 464.25B 400.75A 464.25B 469.25 +44.50 424.75 3345 ---- 458.75B 395.75A 453.75B 464.25 +44.50 419.75 3350 ---- 456.25B 391.00A 456.25B 459.25 +44.50 414.75 54 3355 ---- 448.75B 386.00A 444.00B 454.25 +44.25 410.00 3360 ---- 444.25B 381.00A 444.25B 449.50 +44.50 405.00 14 3365 ---- 439.50B 374.25A 439.50B 444.50 +44.50 400.00 3370 ---- 434.50B 369.50A 434.50B 439.50 +44.50 395.00 3375 ---- 429.50B 364.50A 429.50B 434.50 +44.50 390.00 3380 ---- 424.50B 359.50A 424.50B 429.50 +44.50 385.00 2 3385 ---- 419.50B 354.50A 419.50B 424.50 +44.25 380.25 3390 ---- 414.25B 349.75A 408.50B 419.50 +44.25 375.25 3395 ---- 409.50B 344.75A 409.50B 414.50 +44.25 370.25 3400 ---- 406.50B 339.75A 406.50B 409.50 +44.25 365.25 1 80 3405 ---- 399.75B 335.00A 399.75B 404.50 +44.00 360.50 1 3410 ---- 394.50B 330.00A 389.25B 399.50 +44.00 355.50 1 51 3415 ---- 389.75B 325.00A 389.75B 394.50 +44.00 350.50 3420 ---- 384.50B 320.25A 383.25B 389.50 +43.75 345.75 1 18 3425 ---- 379.50B 315.25A 378.25B 384.50 +43.75 340.75 3430 ---- 377.75B 310.50A 377.75B 379.75 +44.00 335.75 50 3435 ---- 372.75B 305.50A 372.75B 374.75 +43.75 331.00 3440 ---- 367.75B 300.75A 367.75B 369.75 +43.75 326.00 17 3445 ---- 362.75B 295.75A 362.75B 364.75 +43.75 321.00 3450 ---- 357.75B 291.00A 357.75B 359.75 +43.50 316.25 45 3455 ---- 353.00B 286.00A 353.00B 354.75 +43.50 311.25 3460 ---- 348.00B 281.25A 348.00B 349.75 +43.25 306.50 7 3465 ---- 343.00B 276.50A 343.00B 345.00 +43.50 301.50 3470 ---- 339.75B 271.75A 339.25B 340.00 +43.25 296.75 3 3475 ---- 342.50B 267.00A 342.50B 335.00 +43.00 292.00 1 3480 ---- 339.75B 262.25A 339.75B 330.00 +43.00 287.00 5 3485 ---- 337.00B 257.50A 336.50B 325.00 +42.75 282.25 3490 ---- 332.00B 252.75A 331.75B 320.25 +42.75 277.50 1 19 3495 ---- 327.25B 248.00A 327.25B 315.25 +42.50 272.75 3500 ---- 322.25B 243.25A 322.00B 310.25 +42.25 3 268.00 15 323 3505 ---- 317.25B 238.50A 317.00B 305.25 +42.00 263.25 3510 ---- 312.50B 234.00A 312.50B 300.50 +42.00 258.50 1 138 3515 ---- 307.50B 229.25A 307.25B 295.50 +41.75 253.75 3520 ---- 302.50B 224.75A 302.25B 290.50 +41.50 2 249.00 3 73 3525 ---- 297.75B 220.25A 297.75B 285.75 +41.25 244.50 2 3530 ---- 292.75B 215.50A 292.50B 280.75 +41.00 1 239.75 30 130 3535 ---- 288.00B 211.00A 288.00B 275.75 +40.50 235.25 3540 ---- 283.00B 206.50A 282.75B 271.00 +40.50 230.50 1 619 3545 ---- 278.25B 202.00A 278.25B 266.00 +40.00 226.00 3550 ---- 273.25B 197.75A 273.00B 261.25 +40.00 110 221.25 72 641 3555 ---- 268.50B 193.25A 268.00B 256.50 +39.75 216.75 1 3560 ---- 263.75B 188.75A 263.75B 251.50 +39.25 212.25 36 3565 ---- 258.75B 184.50A 258.75B 246.75 +39.00 207.75 2 3570 ---- 254.00B 180.25A 253.75B 242.00 +38.75 2 203.25 40 3575 ---- 249.25B 176.00A 249.00B 237.25 +38.50 198.75 17 17 3580 ---- 244.50B 171.75A 244.25B 232.50 +38.00 1 194.50 3 74 3585 ---- 239.75B 167.50A 239.50B 227.75 +37.75 190.00 2 3590 ---- 235.00B 163.25A 234.75B 223.00 +37.25 185.75 534 3595 ---- 230.25B 159.25A 230.25B 218.25 +37.00 181.25 1 3600 190.25 225.75B 155.25A 225.00B 213.50 +36.50 77 177.00 26 610 3605 ---- 221.00B 151.25A 220.75B 209.00 +36.25 172.75 17 19 3610 ---- 216.50B 146.50A 216.50B 204.25 +35.75 168.50 2 601 3615 ---- 211.75B 142.50A 211.50B 199.75 +35.25 164.50 3 1 3620 ---- 207.25B 138.50A 207.00B 195.00 +34.75 1 160.25 1 712 3625 ---- 202.75B 134.75A 202.25B 190.50 +34.25 156.25 3 3 3630 185.25 198.25B 130.75A 186.25B 186.00 +34.00 1 152.00 52 833 3635 ---- 193.75B 127.00A 193.25B 181.50 +33.50 148.00 12 21 3640 ---- 189.25B 123.25A 189.00B 177.00 +33.00 144.00 25 1239 3645 ---- 184.75B 119.75A 184.75B 172.75 +32.50 140.25 4 4 3650 156.25 180.50B 116.00A 155.00A 168.25 +32.00 5 136.25 246 1149 3655 ---- 176.00B 112.50A 176.00B 164.00 +31.50 132.50 51 31 3660 145.50 171.75B 109.00A 155.75 159.75 +31.25 37 128.50 124 402 3665 ---- 167.50B 105.50A 167.00B 155.50 +30.75 124.75 1 21 3670 131.75 163.25B 102.00A 147.50A 151.25 +30.25 209 121.00 176 1562 3675 ---- 159.00B 98.75A 158.50B 147.00 +29.50 117.50 17 48 3680 111.00 154.75B 95.25A 139.25A 143.00 +29.25 11 113.75 100 682 3685 124.50 150.75B 92.00A 150.50B 139.00 +28.75 1 110.25 10 36 3690 ---- 146.50B 89.00A 146.50B 134.75 +28.00 10 106.75 146 641 3695 ---- 142.50B 85.75A 142.50B 131.00 +27.75 103.25 85 73 3700 109.00 138.75B 82.75A 123.25A 127.00 +27.25 129 99.75 1220 4757 3705 97.00 135.00B 79.75A 119.00A 123.00 +26.50 15 96.50 61 125 3710 118.75 131.00B 76.75A 115.50A 119.25 +26.25 17 93.00 106 1146 3715 ---- 127.00B 73.75A 127.00B 115.50 +25.50 1 90.00 83 40 3720 98.75 123.25B 71.00A 112.00B 111.75 +25.00 4 86.75 81 722 3725 ---- 119.50B 68.25A 119.50B 108.00 +24.50 10 83.50 144 186 3730 100.75 115.75B 65.50A 115.75B 104.50 +24.00 37 80.50 151 583 3735 63.25 112.00B 62.75A 112.00B 101.00 +23.50 10 77.50 60 99 3740 79.50 108.50B 60.25A 94.25A 97.50 +22.75 44 74.75 127 791 3745 68.50 105.00B 57.75A 105.00B 94.00 +22.25 17 71.75 113 93 3750 77.25 101.50B 55.25A 87.00A 90.75 +21.75 462 69.00 1361 2150 3755 76.50 98.00B 53.00A 98.00B 87.25 +21.00 72 66.25 62 44 3760 59.25 94.50B 50.50A 80.50A 84.00 +20.50 69 63.50 194 908 3765 62.25 91.25B 48.25A 64.75A 80.75 +19.75 6 61.00 98 103 3770 70.00 88.00B 46.00A 78.00B 77.75 +19.25 94 58.50 351 1086 3775 71.25 84.75B 44.00A 83.50B 74.75 +18.75 114 56.00 172 65 3780 51.25 81.75B 42.00A 81.75B 71.75 +18.00 345 53.75 262 1097 3785 66.00 78.75B 40.00A 78.75B 68.75 +17.50 161 51.25 110 118 3790 43.50 75.75B 38.00A 75.75B 65.75 +16.75 707 49.00 714 2413 3795 46.75 72.75B 36.25A 72.75B 63.00 +16.25 65 46.75 108 124 3800 50.00 70.00 34.50A 60.75B 60.25 +15.50 982 44.75 1855 3553 3805 44.75 67.00B 32.75A 67.00B 57.75 +15.00 391 42.75 150 92 3810 35.25 64.25B 31.00A 54.50B 55.00 +14.25 678 40.75 239 957 3815 34.50 61.75B 29.50A 50.50A 52.50 +13.75 79 38.75 75 215 3820 37.50 59.00B 28.00A 59.00B 50.00 +13.25 125 36.75 354 1314 3825 40.00 56.50B 26.50A 45.75A 47.75 +12.75 289 35.00 252 205 3830 33.75 54.00B 25.00A 52.25B 45.50 +12.25 742 33.25 761 1193 3835 41.25 51.75 23.75A 41.50A 43.25 +11.75 139 31.50 174 252 3840 31.75 49.50B 22.50A 39.25A 41.00 +11.00 357 30.00 93 1186 3845 33.50 47.25B 21.25A 37.25A 39.00 +10.50 88 28.50 57 140 3850 38.00 45.00B 20.00A 36.00B 37.00 +10.00 1902 27.00 867 2941 3855 37.75 43.00B 19.00A 33.50A 35.25 +9.75 61 25.50 109 109 3860 28.75 40.75B 18.00A 33.75B 33.25 +9.00 675 24.25 173 1278 3865 28.50 39.00B 17.00A 24.50A 31.50 +8.75 223 22.75 105 196 3870 24.75 37.00B 16.00A 27.50A 29.75 +8.25 360 21.50 447 900 3875 27.00 35.25B 15.00A 27.00A 28.25 +8.00 356 20.25 159 75 3880 24.00 33.25B 14.25A 25.50A 26.75 +7.50 183 19.25 329 834 3885 19.50 31.75B 13.25A 25.75B 25.25 +7.25 99 18.00 93 81 3890 25.00 30.00B 12.50A 24.25B 23.75 +6.75 721 17.00 128 749 3895 22.25 28.50B 11.75A 22.75B 22.50 +6.50 294 16.00 28 28 3900 25.75 27.00 11.00 21.50B 21.00 +5.75 2858 15.25 2015 4336 3905 22.00 25.50B 10.50A 25.50B 19.75 +5.50 271 14.25 58 145 3910 19.00 24.00B 9.75A 17.75A 18.75 +5.25 375 13.50 158 417 3915 17.25 22.75B 9.25A 16.75A 17.50 +5.00 167 12.50 320 193 3920 14.75 21.50B 8.75A 15.50A 16.50 +4.75 243 11.75 107 706 3925 13.00 20.25B 13.00 11.75A 15.50 UNCH 34 ---- 3930 17.00 19.00B 7.75A 14.75B 14.50 +4.00 700 10.50 607 1723 3935 15.25 17.75B 10.50 17.75B 13.50 UNCH 42 ---- 3940 13.25 16.75B 6.75A 12.00A 12.75 +3.50 135 9.25 387 932 3945 12.25 15.75B 12.25 9.75A 11.75 UNCH 15 ---- 3950 14.25 14.75 6.00A 10.50 11.00 +3.00 1569 8.00 1170 1574 3960 10.00 13.00B 5.25A 9.00 9.50 +2.50 350 7.00 363 667 3970 7.25 11.25 4.50A 8.00A 8.25 +2.00 648 6.25 363 1039 3980 6.50 10.00B 3.95A 6.75 7.25 +1.75 217 5.50 1 739 3990 7.75 8.50B 3.45A 5.75 6.25 +1.45 586 4.80 31 658 4000 4.50 7.50 3.05A 5.00A 5.25 +1.05 2984 4.20 700 4957 4010 6.00 6.50 2.70A 4.25B 4.50 +.80 832 3.70 920 1339 4020 3.50 5.50B 2.35A 5.50B 3.80 +.55 594 3.25 634 1856 4030 4.00 4.90B 2.10A 3.15A 3.25 +.40 666 2.85 8 701 4040 3.90 4.20B 1.85A 2.70A 2.75 +.25 63 2.50 60 482 4050 2.80 3.60 1.60A 2.30A 2.35 +.15 773 2.20 467 1712 4060 2.10 3.10B 1.45A 2.00A 2.00 +.10 91 1.90 41 1077 4070 1.90 2.65B 1.25A 1.75B 1.70 +.05 202 1.65 7 722 4080 1.90 2.30B 1.15A 1.40A 1.45 UNCH 398 1.45 265 1163 4090 1.90 1.95B 1.00A 1.95B 1.25 UNCH 784 1.25 289 4100 1.60 1.70 .90 1.05A 1.05 -.05 738 1.10 349 1692 4110 1.10 1.45 .80A 1.45B .90 -.05 15 .95 801 1887 4120 .95 1.25 .70A .75 .75 -.10 922 .85 899 1362 4130 .80 1.10B .60A .65A .65 -.10 20 .75 1 542 4140 .85 .95B .55A .55A .55 -.10 40 .65 817 4150 .70 .85 .50A .50A .45 -.10 301 .55 601 1815 4160 .80 .80 .40A .40A .40 -.10 49 .50 18 293 4170 .35 .65B .35 .55B .35 -.10 376 .45 394 4180 ---- .60B .30A .60B .25 -.15 .40 20 1215 4190 .40 .55B .25 .25 .25 -.15 309 .40 1603 2904 4200 .50 .50 .25 .25A .20 -.15 1099 .35 111 2009 4210 .25 .40B .20 .20A .15 -.15 358 .30 81 1160 4220 .20 .35B .20 .20 .15 -.15 21 .30 1104 4230 ---- .30B .20A .30B .15 -.10 .25 272 4240 ---- .30B .15A .30B .10 -.15 .25 819 4250 .20 .25B .15A .15A .10 -.10 150 .20 45 1817 4260 ---- ---- .15A .15A .10 -.10 .20 5 755 4270 ---- ---- .10A .10A .10 -.10 .20 800 1872 4280 ---- ---- ---- ---- .10 -.05 .15 1058 4290 ---- ---- ---- ---- .10 -.05 .15 262 4300 .10 .10 .10 .10 .10 -.05 483 .15 2043 4310 ---- ---- ---- ---- .10 UNCH .10 396 4320 .10 .15 .10 .15 .10 UNCH 19 .10 43 719 4330 .15 .15 .15 .15 .10 UNCH 1 .10 274 4340 ---- ---- ---- ---- .10 UNCH .10 293 4350 .15 .15 .10 .10 .10 UNCH 3 .10 1081 4360 ---- ---- ---- ---- .10 +.05 3 .05 697 4370 ---- ---- ---- ---- .10 +.05 .05 294 4380 ---- ---- ---- ---- .10 +.05 .05 361 4390 ---- ---- ---- ---- .10 +.05 .05 149 4400 .10 .10 .10 .10 .10 +.05 253 .05 3 1781 4410 ---- ---- ---- ---- .10 +.05 .05 195 4420 ---- ---- ---- ---- .10 +.05 .05 367 4430 ---- ---- ---- ---- .10 +.05 .05 206 4440 ---- ---- ---- ---- .10 +.05 .05 398 4450 ---- ---- ---- ---- .05 UNCH 2 .05 5 721 4460 ---- ---- ---- ---- .05 UNCH .05 10 184 4470 ---- ---- ---- ---- .05 UNCH .05 594 4480 ---- ---- ---- ---- .05 UNCH .05 151 4490 ---- ---- ---- ---- .05 UNCH .05 1 189 4500 .10 .10 .10 .10 .05 UNCH 1 .05 4161 4510 ---- ---- ---- ---- .05 UNCH .05 1 266 4520 ---- ---- ---- ---- .05 UNCH .05 159 4530 ---- ---- ---- ---- .05 UNCH .05 352 4540 ---- ---- ---- ---- .05 UNCH .05 280 4550 ---- ---- ---- ---- .05 UNCH .05 668 4560 ---- ---- ---- ---- .05 UNCH .05 92 4570 ---- ---- ---- ---- .05 UNCH .05 490 4580 ---- ---- ---- ---- .05 UNCH .05 116 4590 ---- ---- ---- ---- .05 UNCH .05 86 4600 ---- ---- ---- ---- .05 UNCH .05 1092 4610 ---- ---- ---- ---- .05 UNCH .05 173 4620 ---- ---- ---- ---- .05 UNCH .05 487 4630 ---- ---- ---- ---- .05 UNCH .05 128 4640 ---- ---- ---- ---- .05 UNCH .05 225 4650 ---- ---- ---- ---- .05 UNCH .05 719 4660 ---- ---- ---- ---- .05 UNCH .05 267 4670 ---- ---- ---- ---- .05 UNCH .05 198 4680 ---- ---- ---- ---- .05 UNCH .05 274 4690 ---- ---- ---- ---- .05 UNCH .05 113 4700 ---- ---- ---- ---- .05 UNCH .05 476 4710 ---- ---- ---- ---- .05 UNCH .05 136 4720 ---- ---- ---- ---- CAB -.05 .05 413 4730 ---- ---- ---- ---- CAB -.05 .05 60 4740 ---- ---- ---- ---- CAB -.05 .05 155 4750 ---- ---- ---- ---- CAB -.05 .05 335 4760 ---- ---- ---- ---- CAB -.05 .05 72 4770 ---- ---- ---- ---- CAB -.05 .05 234 4800 ---- ---- ---- ---- CAB -.05 .05 746 4850 ---- ---- ---- ---- CAB -.05 .05 438 4900 ---- ---- ---- ---- CAB -.05 .05 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 7919 5050 ---- ---- ---- ---- CAB UNCH CAB 1998 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 50 62 800 ---- 3003.50B 2936.25A 3003.50B 3007.50 +46.00 2961.50 128 303 900 ---- 2901.00B 2836.50A 2898.25B 2907.50 +45.75 2861.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3689.00B 3629.50A 3684.50B 3696.25 +46.00 3650.25 500 500 1000 ---- 2792.50B 2731.00A 2787.75B 2799.50 +46.00 2753.50 2 1100 ---- 2692.50B 2631.50A 2688.25B 2699.75 +45.75 2654.00 1200 ---- 2593.25B 2531.50A 2588.50B 2600.25 +46.00 2554.25 1300 ---- 2493.50B 2432.00A 2489.00B 2500.50 +45.75 2454.75 1400 ---- 2394.00B 2332.75A 2389.25B 2401.00 +45.75 2355.25 3 1500 ---- 2294.25B 2233.50A 2290.00B 2301.25 +45.75 2255.50 1600 ---- 2194.75B 2134.25A 2190.00B 2201.75 +45.75 2156.00 1700 ---- 2095.25B 2034.25A 2090.50B 2102.00 +45.50 2056.50 1800 ---- 1995.25B 1934.00A 1991.25B 2002.50 +45.75 1956.75 1900 ---- 1896.00B 1834.25A 1890.00B 1902.75 +45.50 1857.25 5 2000 ---- 1796.50B 1735.00A 1792.00B 1803.25 +45.50 1757.75 2100 ---- 1697.00B 1635.25A 1689.75B 1703.75 +45.50 1658.25 500 500 2150 ---- 1647.50B 1585.50A 1642.75B 1654.00 +45.25 1608.75 2200 ---- 1597.50B 1536.00A 1591.25B 1604.25 +45.25 1559.00 2250 ---- 1548.00B 1486.00A 1543.50B 1554.50 +45.25 1509.25 2300 ---- 1498.25B 1436.50A 1493.75B 1504.75 +45.25 1459.50 2350 ---- 1449.00B 1386.75A 1444.25B 1455.00 +45.00 1410.00 2400 ---- 1399.25B 1337.25A 1394.25B 1405.50 +45.25 1360.25 2450 ---- 1349.75B 1287.50A 1345.00B 1355.75 +45.00 1310.75 2500 ---- 1300.00B 1238.00A 1292.75B 1306.25 +45.00 1261.25 1 1 2550 ---- 1250.50B 1188.50A 1245.75B 1256.50 +44.75 1211.75 2600 ---- 1201.00B 1139.00A 1196.00B 1207.00 +44.75 1162.25 2650 ---- 1151.50B 1089.50A 1141.00B 1157.50 +44.75 1112.75 2700 ---- 1102.00B 1039.75A 1095.50B 1108.00 +44.75 1063.25 2750 ---- 1052.75B 990.50A 1047.75B 1058.50 +44.75 1013.75 2770 ---- 1033.00B 971.00A 1028.00B 1038.75 +44.75 994.00 2780 ---- 1022.75B 960.75A 1018.00B 1028.75 +44.50 984.25 2790 ---- 1013.25B 951.00A 1006.25B 1018.75 +44.50 974.25 2800 ---- 1003.00B 941.50A 998.25B 1009.00 +44.50 964.50 2810 ---- 993.25B 931.25A 984.25B 999.00 +44.25 954.75 2820 ---- 983.25B 921.50A 978.50B 989.25 +44.50 944.75 2830 ---- 973.50B 912.75A 963.00B 979.25 +44.25 935.00 2840 ---- 963.50B 902.00A 958.75B 969.50 +44.50 925.00 2850 ---- 954.00B 892.25A 947.00B 959.50 +44.25 915.25 2860 ---- 944.00B 882.00A 939.25B 949.75 +44.25 905.50 2870 ---- 934.25B 872.25A 929.00B 939.75 +44.25 895.50 2880 ---- 924.25B 862.75A 919.50B 930.00 +44.25 885.75 2890 ---- 914.50B 853.50A 909.50B 920.00 +44.00 876.00 2900 ---- 904.75B 843.00A 898.00B 910.25 +44.25 866.00 2910 ---- 895.00B 833.00A 890.00B 900.25 +44.00 856.25 2920 ---- 885.00B 823.25A 880.00B 890.50 +44.00 846.50 2930 ---- 875.25B 813.25A 870.00B 880.75 +44.25 836.50 2940 ---- 865.25B 803.50A 860.50B 870.75 +44.00 826.75 2950 ---- 855.50B 794.00A 850.50B 861.00 +44.00 817.00 2960 ---- 845.75B 784.25A 840.50B 851.00 +43.75 807.25 2970 ---- 835.75B 774.25A 830.75B 841.25 +43.75 797.50 2980 ---- 826.00B 764.50A 821.00B 831.50 +43.75 787.75 2990 ---- 816.25B 754.75A 808.50B 821.75 +43.75 778.00 3000 ---- 806.50B 745.00A 801.25B 811.75 +43.50 768.25 3010 ---- 796.75B 735.25A 789.00B 802.00 +43.50 758.50 3020 ---- 787.00B 725.75A 780.25B 792.25 +43.50 748.75 3030 ---- 777.25B 716.00A 770.50B 782.50 +43.50 739.00 3040 ---- 767.50B 706.00A 760.50B 772.50 +43.25 729.25 3050 ---- 757.75B 696.50A 751.25B 762.75 +43.25 719.50 3060 ---- 748.00B 686.75A 741.25B 753.00 +43.25 709.75 3070 ---- 738.25B 677.25A 731.75B 743.25 +43.25 700.00 3080 ---- 728.50B 667.50A 722.00B 733.50 +43.00 690.50 3090 ---- 718.75B 657.75A 712.00B 723.75 +43.00 680.75 3100 ---- 709.00B 648.25A 703.75B 714.00 +43.00 671.00 3110 ---- 699.25B 638.50A 695.50B 704.25 +42.75 661.50 3120 ---- 690.75B 629.00A 689.50B 694.50 +42.75 651.75 3130 ---- 679.75B 619.50A 673.50B 684.75 +42.50 642.25 3140 ---- 670.25B 610.00A 664.00B 675.00 +42.50 632.50 20 3150 ---- 660.50B 600.25A 651.75B 665.50 +42.50 623.00 20 3160 ---- 652.00B 590.75A 651.00B 655.75 +42.25 613.50 3170 ---- 641.25B 581.25A 634.75B 646.00 +42.00 604.00 3180 ---- 631.75B 572.00A 628.00B 636.50 +42.00 594.50 3190 ---- 622.00B 562.50A 617.00B 626.75 +41.75 585.00 3200 ---- 612.50B 553.00A 606.00B 617.25 +41.75 575.50 3210 ---- 603.00B 543.75A 595.50B 607.75 +41.75 566.00 3220 ---- 593.50B 534.25A 586.00B 598.00 +41.50 556.50 3230 ---- 584.00B 524.75A 584.00B 588.50 +41.25 547.25 3240 ---- 577.50B 515.50A 577.25B 579.00 +41.25 537.75 3250 ---- 568.00B 506.25A 567.75B 569.50 +41.00 528.50 3260 ---- 558.50B 497.00A 558.25B 560.00 +40.75 519.25 3270 ---- 549.00B 488.00A 549.00B 550.50 +40.50 510.00 1 3280 ---- 539.75B 478.25A 539.75B 541.25 +40.50 500.75 3290 ---- 530.50B 469.50A 530.50B 531.75 +40.25 491.50 2 3300 ---- 521.00B 461.00A 520.75B 522.50 +40.25 482.25 21 3310 ---- 511.75B 452.00A 511.50B 513.00 +39.75 473.25 2 3320 ---- 502.50B 442.50A 502.50B 503.75 +39.50 464.25 21 3330 ---- 493.25B 433.50A 493.25B 494.50 +39.50 455.00 1 3340 ---- 484.25B 424.75A 484.25B 485.25 +39.25 446.00 15 3350 ---- 475.00B 416.50A 475.00B 476.25 +39.00 437.25 2 3360 ---- 466.00B 407.00A 465.75B 467.00 +38.75 428.25 5 3370 ---- 456.75B 398.50A 456.75B 458.00 +38.50 419.50 2 3380 ---- 447.75B 389.75A 447.75B 449.00 +38.25 410.75 2 3390 ---- 438.75B 381.25A 438.75B 439.75 +37.75 402.00 3400 ---- 430.00B 372.75A 430.00B 431.00 +37.50 393.50 21 3410 ---- 421.00B 364.50A 421.00B 422.00 +37.25 384.75 2 3420 ---- 412.25B 356.00A 412.25B 413.00 +36.75 376.25 14 3430 ---- 403.50B 347.75A 403.50B 404.25 +36.25 368.00 2 3440 ---- 394.75B 339.50A 394.75B 395.50 +36.00 359.50 3 3450 ---- 386.00B 331.50A 386.00B 386.75 +35.50 351.25 3 10 3460 ---- 377.50B 320.75A 377.50B 378.25 +35.25 343.00 6 3470 ---- 369.00B 312.75A 369.00B 369.75 +35.00 334.75 17 3480 ---- 360.50B 304.75A 360.50B 361.25 +34.50 326.75 1 1 3490 ---- 352.25B 297.00A 352.25B 352.75 +34.25 318.50 36 3500 344.00 344.00 289.25A 300.50A 344.50 +34.00 12 310.50 1 106 3510 ---- 335.50B 281.50A 335.50B 336.00 +33.25 302.75 27 3520 ---- 328.50B 274.00A 328.50B 328.00 +33.25 1 294.75 213 3530 ---- 325.50B 266.25A 325.50B 319.75 +32.75 287.00 1 3540 ---- 323.00B 259.00A 323.00B 311.75 +32.50 279.25 15 3550 ---- 315.00B 251.50A 315.00B 303.75 +32.25 271.50 161 3560 ---- 307.00B 244.25A 307.00B 296.00 +32.00 264.00 9 3570 ---- 299.25B 237.25A 299.25B 288.00 +31.25 256.75 213 3580 ---- 291.25B 230.00A 291.25B 280.25 +31.00 249.25 5 3590 ---- 283.50B 223.25A 283.50B 272.50 +30.50 242.00 11 3600 238.00 276.00B 216.25A 236.75A 265.00 +30.00 15 235.00 4 175 3610 ---- 268.50B 209.50A 268.50B 257.50 +29.50 228.00 4 36 3620 ---- 261.00B 202.75A 261.00B 250.00 +29.00 221.00 235 3630 ---- 253.50B 196.25A 253.50B 242.75 +28.75 214.00 17 3640 ---- 246.25B 189.75A 246.25B 235.75 +28.50 207.25 6 3650 ---- 239.00B 183.25A 239.00B 228.75 +28.00 200.75 3 111 3660 218.50 232.00B 177.00A 222.00B 221.75 +27.75 1 194.00 6 3670 ---- 225.00B 171.00A 225.00B 215.00 +27.50 187.50 10 251 3680 ---- 218.00B 164.75A 218.00B 208.25 +27.00 181.25 10 36 3690 183.50 211.25B 159.00A 211.25B 201.50 +26.50 1 175.00 45 3700 169.00 204.75B 153.25A 153.25A 195.00 +26.25 135 168.75 96 449 3710 ---- 198.00B 147.50A 198.00B 188.50 +25.75 162.75 8 146 3720 179.50 191.50B 142.00A 191.50B 182.25 +25.25 5 157.00 104 458 3730 ---- 185.25B 136.50A 185.25B 176.00 +25.00 151.00 132 271 3740 141.00 179.00B 131.25A 131.25A 170.00 +24.50 19 145.50 13 94 3750 162.00 172.75B 126.00A 172.50B 164.00 +24.00 39 140.00 220 3499 3760 ---- 166.75B 121.00A 166.25B 158.00 +23.50 134.50 28 229 3770 143.25 160.75B 116.00A 160.75B 152.25 +23.00 4 129.25 93 3780 ---- 155.00B 111.00A 155.00B 146.50 +22.50 100 124.00 32 60 3790 128.00 149.50B 106.50A 149.50B 141.00 +22.00 12 119.00 158 3800 132.75 144.00B 101.75A 144.00B 135.75 +21.50 325 114.25 44 639 3810 121.00 138.50B 97.50A 127.00A 130.25 +20.75 34 109.50 37 173 3820 113.25 133.25B 93.00A 122.00A 125.25 +20.50 393 104.75 44 162 3830 108.50 128.00B 89.00A 105.75A 120.00 +19.75 15 100.25 15 102 3840 104.00 123.00B 84.75A 101.25A 115.25 +19.25 6 96.00 7 149 3850 112.00 118.00B 81.00A 118.00B 110.50 +18.75 479 91.75 175 1170 3860 95.25 113.25B 77.25A 113.25B 105.75 +18.25 23 87.50 31 148 3870 96.75 108.50B 73.50A 108.50B 101.25 +17.75 15 83.50 47 183 3880 83.75 104.00B 70.00A 94.50A 96.75 +17.00 68 79.75 38 309 3890 80.50 99.50B 66.50A 99.50B 92.50 +16.50 23 76.00 16 62 3900 84.75 95.25B 63.25A 86.25A 88.25 +16.00 379 72.25 227 1332 3910 73.00 91.00B 60.00A 82.00A 84.25 +15.50 33 68.75 2 77 3920 69.50 87.00B 57.00A 87.00B 80.25 +14.75 36 65.50 11 496 3930 ---- 83.00B 54.00A 83.00B 76.50 +14.50 6 62.00 45 106 3940 ---- 79.25B 51.00A 79.25B 73.00 +14.00 31 59.00 40 553 3950 60.75 75.75B 48.50A 67.50A 69.25 +13.25 302 56.00 150 876 3960 ---- 72.00B 45.75A 72.00B 66.00 +13.00 2 53.00 6 263 3970 53.50 68.50B 43.25A 56.00A 62.50 +12.25 25 50.25 7 118 3980 50.25 65.25B 41.00A 53.00A 59.50 +12.00 212 47.50 5 143 3990 47.50 62.00B 38.50A 62.00B 56.50 +11.50 6 45.00 12 189 4000 52.75 59.00B 36.50A 53.50B 53.50 +11.00 896 42.50 291 1381 4010 51.50 56.00B 34.25A 45.75A 50.50 +10.50 2 40.00 2 328 4020 46.50 53.00B 32.25A 43.25A 48.00 +10.25 2 37.75 52 101 4030 40.00 50.25B 30.50A 50.25B 45.25 +9.50 310 35.75 11 46 4040 ---- 47.75B 28.75A 47.75B 42.75 +9.25 33.50 99 174 4050 33.00 45.25B 27.00A 45.00B 40.50 +8.75 38 31.75 1186 2990 4060 ---- 42.75B 25.50A 42.75B 38.25 +8.50 1 29.75 1 412 4070 32.25 40.25B 23.75A 30.50A 36.00 +8.00 52 28.00 4 590 4080 ---- 38.00B 22.50A 38.00B 34.00 +7.50 2 26.50 70 88 4090 ---- 36.00B 21.00A 36.00B 32.00 +7.25 1 24.75 1 151 4100 26.25 34.00 19.75A 29.50 30.00 +6.75 158 23.25 316 1553 4110 31.75 32.00B 18.50A 27.50A 28.25 +6.25 10 22.00 3 354 4120 25.25 30.00B 17.50A 26.00A 26.50 +6.00 4 20.50 5 390 4130 19.50 28.25B 16.25A 28.25B 25.00 +5.75 4 19.25 97 130 4140 ---- 26.50B 15.25A 26.50B 23.50 +5.25 1 18.25 1 51 4150 20.00 25.00B 14.25A 25.00B 22.00 +5.00 5 17.00 3290 7047 4160 15.25 23.50B 13.50A 23.50B 20.75 +4.75 3 16.00 62 564 4170 ---- 22.00B 12.50A 22.00B 19.25 +4.25 15.00 3 238 4180 ---- 20.75B 11.75A 20.75B 18.25 +4.25 1 14.00 5 326 4190 14.75 19.25B 11.00A 12.25A 17.00 +3.75 9 13.25 1 154 4200 13.75 18.25B 10.50A 15.25 16.00 +3.75 90 12.25 312 1008 4210 15.50 17.00B 9.75A 14.50A 15.00 +3.50 3 11.50 1 173 4220 ---- 16.00B 9.00A 16.00B 14.00 +3.25 10.75 2 263 4230 ---- 15.00B 8.50A 15.00B 13.00 +3.00 10.00 7 231 4240 ---- 14.00B 8.00A 14.00B 12.25 +2.75 9.50 1 305 4250 ---- 13.00B 7.50A 13.00B 11.50 +2.75 8 8.75 161 1187 4260 ---- 12.25B 7.00A 12.25B 10.75 +2.50 8.25 1 422 4270 ---- 11.25B 6.75A 11.25B 10.00 +2.25 1 7.75 3 145 4280 ---- 10.50B 6.25A 10.50B 9.25 +2.00 7.25 7 225 4290 ---- 9.75B 5.75A 9.75B 8.75 +2.00 6.75 18 104 4300 6.25 9.25 5.50A 8.00A 8.00 +1.75 101 6.25 53 1046 4310 ---- 8.50B 5.25A 8.50B 7.50 +1.50 220 6.00 20 396 4320 ---- 8.00B 4.75A 8.00B 7.00 +1.50 32 5.50 108 326 4330 ---- 7.50B 4.45A 7.50B 6.50 +1.25 221 5.25 9 129 4340 ---- 7.00B 4.20A 7.00B 6.25 +1.40 4.85 8 206 4350 5.00 6.50B 3.95A 4.20A 5.75 +1.20 41 4.55 111 744 4360 ---- 6.00B 3.70A 6.00B 5.25 +1.00 3 4.25 17 85 4370 ---- 5.75B 3.50A 5.75B 5.00 +1.05 3 3.95 2 218 4380 ---- 5.25B 3.25A 5.25B 4.65 +.95 3.70 3 461 4390 4.30 5.00B 3.05A 3.95A 4.35 +.85 56 3.50 87 113 4400 3.65 4.65B 2.90A 4.65B 4.05 +.80 13 3.25 149 554 4410 3.95 4.35B 2.70A 4.35B 3.75 +.70 46 3.05 138 877 4420 ---- 4.05B 2.55A 4.05B 3.50 +.60 2.90 41 267 4430 2.75 3.80B 2.40A 3.80B 3.25 +.55 2 2.70 45 413 4440 ---- 3.50B 2.25A 3.50B 3.05 +.50 2.55 149 562 4450 2.30 3.30B 2.15A 3.30B 2.85 +.45 11 2.40 61 574 4460 ---- 3.05B 2.00A 3.05B 2.65 +.40 2.25 12 553 4470 ---- 2.85B 1.90A 2.85B 2.45 +.35 2.10 16 182 4480 2.30 2.65B 1.80A 2.65B 2.30 +.30 3 2.00 15 382 4490 ---- 2.50B 1.70A 2.50B 2.10 +.25 1.85 4 310 4500 1.85 2.30B 1.60A 2.30B 1.95 +.20 83 1.75 49 848 4510 ---- 2.15B 1.50A 2.15B 1.85 +.20 1.65 212 4520 ---- 2.00B 1.40A 2.00B 1.70 +.15 1.55 1 217 4530 ---- 1.85B 1.35A 1.85B 1.60 +.15 1.45 18 312 4540 ---- 1.75B 1.25A 1.75B 1.50 +.15 9 1.35 149 4550 ---- 1.60B 1.20A 1.60B 1.40 +.10 4 1.30 174 4560 ---- 1.50B 1.10A 1.50B 1.30 +.10 1.20 52 4570 ---- 1.40B 1.05A 1.40B 1.25 +.10 2 1.15 1 145 4580 ---- 1.30B 1.00A 1.30B 1.15 +.10 1.05 43 4590 ---- 1.20B .95A 1.20B 1.10 +.10 1.00 351 4600 .85 1.15B .85 1.15B 1.05 +.10 7 .95 5 883 4610 ---- 1.05B .85A 1.05B .95 +.05 .90 50 4620 ---- 1.00B .80A .80A .90 +.05 .85 2 4630 ---- .95B .75A .75A .85 +.05 .80 85 4640 ---- .85B .70A .70A .80 +.05 .75 332 4650 ---- .80B ---- .80B .75 +.05 .70 1 768 4660 ---- .75B .65A .65A .70 UNCH .70 54 4670 ---- .70B .60A .60A .70 +.05 .65 70 4680 ---- .65B .55A .55A .65 +.05 .60 173 4690 ---- ---- .55A .55A .60 UNCH .60 146 4700 ---- .60B .50A .50A .55 UNCH 5 .55 253 4710 ---- ---- .50A .50A .55 UNCH .55 230 4720 ---- ---- ---- ---- .50 UNCH .50 130 4730 ---- ---- ---- ---- .45 -.05 .50 350 4740 ---- ---- ---- ---- .45 UNCH .45 52 4750 ---- ---- .40A .40A .40 -.05 .45 2 293 4760 ---- ---- .40A .40A .40 -.05 .45 4 4800 ---- ---- ---- ---- .30 -.05 .35 271 4850 ---- ---- ---- ---- .25 UNCH 5 .25 243 4900 ---- ---- ---- ---- .20 UNCH .20 4 670 4950 ---- ---- ---- ---- .15 UNCH .15 77 5000 ---- ---- ---- ---- .15 +.05 .10 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .10 +.05 .05 3 5150 ---- ---- ---- ---- .10 +.05 .05 165 5200 ---- ---- ---- ---- .10 +.05 .05 3 40 5300 ---- ---- ---- ---- .05 +.05 CAB 144 5400 ---- ---- ---- ---- .05 +.05 CAB 385 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 2991.75B 2931.75A 2987.25B 2998.75 +46.00 2952.75 1 7 900 ---- 2892.00B 2830.75A 2887.75B 2899.00 +45.75 2853.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3715.25 +47.25 214 3668.00 38 871 1000 ---- ---- ---- ---- 2821.50 +46.75 2774.75 67 1100 ---- ---- ---- ---- 2722.25 +46.75 2675.50 250 1200 ---- ---- ---- ---- 2623.00 +46.75 2576.25 1300 ---- ---- ---- ---- 2523.75 +46.75 2477.00 1400 ---- ---- ---- ---- 2424.50 +46.50 2378.00 1500 ---- ---- ---- ---- 2325.50 +46.75 2278.75 1600 ---- ---- ---- ---- 2226.25 +46.50 2179.75 1700 ---- ---- ---- ---- 2127.25 +46.50 2080.75 271 1800 ---- ---- 1957.75A 1957.75A 2028.00 +46.25 1981.75 1900 ---- 1897.25B 1858.75A 1897.25B 1929.25 +46.25 1883.00 2000 ---- 1815.00B 1760.00A 1815.00B 1830.25 +46.25 1784.00 2 8 2100 ---- 1723.00B 1661.25A 1718.50B 1731.50 +46.00 1685.50 38 619 2150 1645.50 1673.75B 1612.00A 1664.00B 1682.00 +46.00 1 1636.00 2200 1596.25 1624.50B 1562.75A 1614.75B 1632.75 +46.00 1 1586.75 2250 ---- 1575.25B 1513.50A 1570.75B 1583.50 +46.00 1537.50 2300 ---- 1526.00B 1464.25A 1521.50B 1534.00 +45.75 1488.25 2350 ---- 1476.75B 1415.00A 1472.00B 1484.75 +45.50 1439.25 2400 ---- 1427.75B 1366.00A 1423.00B 1435.50 +45.50 1390.00 2450 ---- 1379.00B 1316.75A 1374.00B 1386.25 +45.25 1341.00 8 2500 ---- 1329.75B 1267.75A 1325.00B 1337.25 +45.25 1292.00 2550 ---- 1280.75B 1219.00A 1276.00B 1288.00 +45.00 1243.00 2600 ---- 1231.75B 1170.25A 1227.50B 1239.00 +45.00 1194.00 1 2650 ---- 1183.00B 1121.25A 1178.00B 1190.00 +44.75 1145.25 2700 ---- 1134.50B 1072.50A 1134.50B 1141.25 +44.75 1096.50 2750 ---- 1085.75B 1024.00A 1080.50B 1092.25 +44.25 1048.00 2800 ---- 1037.25B 975.50A 1037.25B 1043.75 +44.25 999.50 2850 ---- 988.75B 927.50A 982.25B 995.00 +44.00 951.00 2880 ---- 959.75B 898.75A 953.25B 966.00 +43.75 922.25 2890 ---- 950.00B 889.00A 943.00B 956.25 +43.75 912.50 2900 ---- 940.50B 879.50A 936.50B 946.75 +43.75 903.00 1 2910 875.50 930.75B 870.00A 918.75B 937.00 +43.50 1 893.50 2920 ---- 921.25B 860.50A 914.75B 927.50 +43.75 883.75 2930 880.50 911.50B 851.00A 901.00B 917.75 +43.50 1 874.25 2940 ---- 903.00B 841.25A 902.00B 908.25 +43.50 864.75 2950 ---- 892.25B 831.75A 886.00B 898.50 +43.25 855.25 2960 ---- 882.75B 822.25A 878.75B 889.00 +43.25 845.75 2970 ---- 873.25B 812.75A 869.25B 879.25 +43.25 836.00 2980 ---- 863.50B 803.25A 859.75B 869.75 +43.25 826.50 2990 ---- 854.00B 793.75A 848.75B 860.25 +43.25 817.00 3000 ---- 844.50B 784.50A 838.50B 850.50 +42.75 807.75 427 3010 780.50 835.00B 775.00A 823.50B 841.00 +42.75 1 798.25 3020 ---- 825.50B 765.50A 819.00B 831.50 +42.75 788.75 3030 ---- 816.00B 756.25A 809.50B 822.00 +42.75 779.25 3040 ---- 806.50B 746.75A 800.25B 812.50 +42.50 770.00 3050 ---- 797.00B 737.50A 791.75B 803.00 +42.50 760.50 3060 ---- 787.50B 728.25A 783.75B 793.50 +42.50 751.00 3070 ---- 778.25B 718.75A 774.25B 784.00 +42.25 741.75 3080 ---- 768.75B 709.50A 762.50B 774.75 +42.25 732.50 3090 ---- 759.25B 700.25A 755.50B 765.25 +42.25 723.00 3100 ---- 750.00B 691.00A 746.00B 755.75 +42.00 713.75 2 3110 ---- 740.50B 681.75A 736.75B 746.50 +42.00 704.50 3120 ---- 731.25B 672.75A 725.25B 737.00 +41.75 695.25 3130 ---- 722.00B 663.50A 718.25B 727.75 +41.75 686.00 3140 ---- 712.50B 654.25A 706.50B 718.50 +41.75 676.75 3150 ---- 703.25B 645.25A 698.25B 709.00 +41.25 667.75 1 3160 ---- 694.00B 636.25A 690.25B 699.75 +41.25 658.50 3170 ---- 684.75B 626.75A 678.75B 690.50 +41.00 649.50 3180 ---- 675.50B 617.50A 672.00B 681.25 +41.00 640.25 3190 ---- 666.50B 608.50A 662.75B 672.25 +41.00 631.25 3200 ---- 658.25B 599.75A 651.25B 663.00 +40.75 3 622.25 5 3210 ---- 649.25B 591.25A 644.50B 653.75 +40.50 613.25 3220 ---- 640.00B 582.00A 633.00B 644.75 +40.50 604.25 1 3230 ---- 630.75B 573.25A 626.00B 635.50 +40.25 595.25 3240 ---- 622.00B 564.25A 617.25B 626.50 +40.25 586.25 3250 ---- 613.00B 555.50A 608.25B 617.50 +40.00 577.50 608 3260 ---- 603.75B 546.75A 596.75B 608.50 +39.75 568.75 3270 ---- 594.75B 538.75A 588.00B 599.50 +39.75 559.75 3280 ---- 585.75B 529.50A 580.75B 590.50 +39.50 551.00 1 3290 ---- 577.00B 521.00A 572.50B 581.75 +39.50 542.25 30 3300 ---- 568.00B 512.25A 567.50B 572.75 +39.00 3 533.75 12 3310 ---- 559.50B 503.75A 555.00B 564.00 +39.00 525.00 3 3320 ---- 551.00B 496.00A 550.25B 555.25 +38.75 516.50 3330 ---- 542.25B 487.50A 541.50B 546.50 +38.50 508.00 3340 503.00 533.50B 478.75A 522.50B 537.75 +38.25 1 499.50 53 3350 494.50 524.75B 470.50A 512.75B 529.00 +38.00 1 491.00 39 3360 ---- 516.25B 462.50A 515.50B 520.50 +38.00 482.50 3370 ---- 507.75B 454.00A 506.75B 511.75 +37.50 474.25 2 3380 ---- 499.00B 445.75A 498.25B 503.25 +37.25 466.00 1 3390 ---- 490.50B 435.00A 486.00B 494.75 +37.25 457.50 3400 ---- 482.00B 427.00A 481.25B 486.25 +36.75 1 449.50 1 27 3410 ---- 473.75B 419.00A 472.75B 478.00 +36.75 441.25 20 3420 ---- 465.25B 411.00A 459.00B 469.50 +36.25 433.25 29 3430 ---- 457.00B 403.00A 452.75B 461.25 +36.25 425.00 15 3440 ---- 448.75B 395.25A 446.50B 453.00 +36.00 417.00 1 3450 ---- 444.25B 387.50A 444.25B 444.75 +35.50 409.25 3 3460 ---- 444.25B 379.75A 444.25B 436.75 +35.50 401.25 14 3470 ---- 439.50B 372.00A 439.50B 428.50 +35.00 393.50 20 3480 396.75 431.25B 364.50A 431.25B 420.50 +35.00 1 385.50 14 3490 ---- 423.25B 357.00A 423.25B 412.50 +34.50 378.00 2 3500 359.75 415.25B 349.50A 415.25B 404.50 +34.25 39 370.25 5 3510 ---- 407.25B 342.00A 407.25B 396.75 +34.00 362.75 30 3520 ---- 399.50B 334.75A 399.50B 388.75 +33.75 355.00 1 3530 ---- 391.50B 327.50A 391.50B 381.00 +33.25 347.75 8 3540 ---- 383.75B 320.25A 383.75B 373.25 +33.00 340.25 4 3550 ---- 376.00B 313.00A 376.00B 365.75 +33.00 332.75 43 3560 ---- 368.50B 306.00A 368.50B 358.00 +32.50 325.50 1 24 3570 ---- 361.00B 299.00A 361.00B 350.50 +32.25 318.25 24 3580 ---- 353.25B 292.00A 353.25B 343.00 +31.75 311.25 33 3590 ---- 346.00B 285.00A 346.00B 335.50 +31.50 304.00 15 55 3600 315.00 338.50B 278.25A 324.75 328.25 +31.25 58 297.00 34 81 3610 ---- 331.25B 271.50A 331.25B 321.00 +30.75 3 290.25 5 34 3620 ---- 324.00B 264.75A 324.00B 313.75 +30.50 283.25 66 3630 ---- 316.75B 258.25A 316.75B 306.75 +30.25 276.50 1 56 3640 ---- 309.50B 251.75A 309.50B 299.50 +29.75 269.75 617 3650 ---- 302.50B 245.25A 302.50B 292.50 +29.50 263.00 7 235 3660 274.75 295.50B 239.00A 281.75A 285.75 +29.25 30 256.50 1 50 3670 265.50 288.50B 232.75A 288.50B 278.75 +28.75 16 250.00 55 3680 279.75 281.75B 226.50A 268.25A 272.00 +28.50 16 243.50 5 433 3690 257.00 275.00B 220.50A 252.00A 265.25 +28.00 17 237.25 1 118 3700 249.00 268.25B 214.25A 245.00A 258.75 +27.75 53 231.00 7 572 3710 ---- 261.75B 208.50A 261.75B 252.00 +27.25 224.75 1 111 3720 ---- 255.25B 202.50A 255.25B 245.75 +27.00 218.75 2 103 3730 ---- 248.75B 196.75A 248.75B 239.25 +26.50 212.75 2 309 3740 ---- 242.25B 191.25A 242.25B 233.00 +26.25 206.75 40 120 3750 ---- 236.00B 185.50A 236.00B 226.75 +25.75 2 201.00 23 342 3760 ---- 229.75B 180.00A 229.75B 220.50 +25.25 1 195.25 2 187 3770 209.00 223.75B 174.75A 183.75A 214.50 +25.00 6 189.50 199 223 3780 198.00 217.75B 169.25A 196.50A 208.50 +24.50 19 184.00 1 275 3790 ---- 211.75B 164.25A 211.50B 202.75 +24.00 1 178.75 84 384 3800 179.50 205.75B 159.00A 185.25A 197.00 +23.75 12 173.25 171 1211 3810 ---- 200.00B 154.00A 200.00B 191.25 +23.25 168.00 1 324 3820 ---- 194.50B 149.00A 194.25B 185.75 +22.75 5 163.00 67 229 3830 ---- 188.75B 144.25A 188.75B 180.25 +22.50 157.75 325 3840 ---- 183.25B 139.50A 183.25B 174.75 +21.75 3 153.00 69 921 3850 156.00 177.75B 134.75A 166.50A 169.50 +21.50 72 148.00 91 356 3860 149.25 172.50B 130.25A 172.50B 164.25 +21.00 8 143.25 266 3870 ---- 167.25B 125.75A 167.25B 159.25 +20.75 4 138.50 8 332 3880 142.00 162.00B 121.50A 144.00A 154.25 +20.25 58 134.00 523 3890 ---- 157.00B 117.25A 157.00B 149.25 +19.75 2 129.50 23 274 3900 130.50 152.25B 113.25A 134.75A 144.50 +19.50 92 125.00 18 1304 3910 146.75 147.25B 109.25A 137.50A 139.75 +19.00 29 120.75 4 365 3920 138.75 142.50B 105.25A 132.50A 135.25 +18.75 19 116.50 23 202 3930 125.50 138.00B 101.25A 138.00B 130.75 +18.50 12 112.25 1 270 3940 ---- 133.50B 97.50A 133.50B 126.25 +18.00 3 108.25 2 553 3950 100.50 129.00B 94.00A 129.00B 122.00 +17.50 6 104.50 13 831 3960 ---- 124.75B 90.25A 124.50B 117.75 +17.25 100.50 80 225 3970 ---- 120.50B 87.00A 120.25B 113.50 +16.75 5 96.75 3 112 3980 105.25 116.25B 83.50A 116.25B 109.50 +16.25 1 93.25 2 176 3990 ---- 112.25B 80.25A 112.25B 105.75 +16.00 3 89.75 145 4000 88.50 108.25B 77.25A 108.25B 101.75 +15.50 71 86.25 52 1106 4010 ---- 104.25B 74.00A 104.25B 98.25 +15.50 2 82.75 9 978 4020 ---- 100.50B 71.00A 100.50B 94.50 +15.00 79.50 95 4030 ---- 97.00B 68.25A 97.00B 91.00 +14.50 76.50 1 297 4040 84.75 93.25B 65.25A 93.25B 87.50 +14.25 12 73.25 180 4050 79.00 89.75B 62.50A 77.25A 84.25 +14.00 2 70.25 53 926 4060 ---- 86.50B 60.00A 86.50B 80.75 +13.25 3 67.50 182 4070 ---- 83.25B 57.50A 83.00B 77.75 +13.00 64.75 1 126 4080 ---- 80.00B 55.00A 80.00B 74.50 +12.50 62.00 4 569 4090 75.00 76.75B 52.50A 70.00A 71.50 +12.25 4 59.25 1 293 4100 67.25 74.00 50.25A 67.00A 68.75 +12.00 93 56.75 86 860 4110 61.75 70.75B 48.00A 48.00A 65.75 +11.50 12 54.25 2 145 4120 58.75 68.00B 45.75A 45.75A 63.00 +11.00 4 52.00 233 4130 ---- 65.25B 43.75A 65.25B 60.50 +10.75 49.75 6 540 4140 54.00 62.50B 41.75A 56.50A 57.75 +10.25 7 47.50 10 215 4150 52.00 59.75B 40.00A 59.75B 55.25 +10.00 1 45.25 153 2458 4160 ---- 57.25B 38.00A 57.25B 53.00 +9.75 1 43.25 26 119 4170 47.00 54.75B 36.25A 49.50A 50.50 +9.25 46 41.25 1 240 4180 43.25 52.50B 34.50A 52.50B 48.25 +8.75 48 39.50 2 182 4190 ---- 50.25B 33.00A 50.25B 46.25 +8.75 1 37.50 18 357 4200 39.75 48.00B 31.25A 48.00B 44.00 +8.25 111 35.75 91 945 4210 ---- 45.75B 29.75A 45.75B 42.00 +7.75 34.25 260 4220 36.75 43.75B 28.50A 36.25A 40.25 +7.75 4 32.50 1 112 4230 30.00 41.75B 27.00A 41.75B 38.25 +7.25 3 31.00 4 229 4240 ---- 39.75B 25.75A 39.75B 36.50 +7.00 29.50 5 124 4250 ---- 38.00B 24.50A 38.00B 34.75 +6.75 201 28.00 60 231 4260 ---- 36.25B 23.25A 36.25B 33.00 +6.25 26.75 3 210 4270 32.75 34.50B 22.00A 34.50B 31.50 +6.25 30 25.25 2 74 4280 ---- 33.00B 21.00A 33.00B 30.00 +6.00 24.00 5 218 4290 28.00 31.25B 20.00A 28.25B 28.50 +5.50 60 23.00 7 560 4300 25.25 29.75B 19.00A 24.75A 27.00 +5.25 16 21.75 12 1027 4310 27.00 28.25B 18.00A 25.25A 25.75 +5.00 4 20.75 3 393 4320 ---- 27.00B 17.00A 27.00B 24.50 +5.00 19.50 292 4330 ---- 25.50B 16.25A 25.50B 23.25 +4.75 18.50 2 405 4340 ---- 24.25B 15.25A 24.25B 22.00 +4.25 17.75 137 550 4350 22.00 23.00B 14.50A 20.50A 21.00 +4.25 11 16.75 9 468 4360 20.00 22.00B 13.75A 13.75A 20.00 +4.25 2 15.75 285 4370 ---- 20.75B 13.25A 20.75B 19.00 +4.00 46 15.00 121 458 4380 ---- 19.75B 12.50A 19.75B 18.00 +3.75 14.25 6 607 4390 ---- 18.75B 11.75A 18.75B 17.00 +3.50 2 13.50 116 377 4400 13.50 17.75B 11.25A 17.75B 16.00 +3.25 244 12.75 132 661 4410 ---- 16.75B 10.75A 16.75B 15.25 +3.00 12.25 8 491 4420 13.25 16.00B 10.00A 15.75B 14.50 +3.00 102 11.50 1 328 4430 11.25 15.00B 9.50A 13.25A 13.75 +2.75 50 11.00 1 43 4440 11.25 14.25B 9.25A 10.75A 13.00 +2.75 151 10.25 396 4450 10.25 13.50B 8.75A 9.50A 12.25 +2.50 152 9.75 468 4460 ---- 12.75B 8.25A 12.75B 11.50 +2.25 9.25 116 4470 10.50 12.00B 8.00A 12.00B 11.00 +2.25 138 8.75 1 93 4480 ---- 11.50B 7.50A 11.50B 10.50 +2.00 8.50 54 4490 ---- 10.75B 7.25A 10.75B 9.75 +1.75 8.00 864 4500 9.00 10.25B 6.75A 9.00 9.25 +1.75 31 7.50 344 1472 4510 7.25 9.75B 6.50A 8.75A 8.75 +1.50 745 7.25 2 187 4520 ---- 9.25B 6.25A 9.25B 8.25 +1.50 6.75 1 294 4530 ---- 8.75B 5.75A 8.75B 8.00 +1.50 6.50 293 4540 ---- 8.25B 5.50A 8.25B 7.50 +1.25 6.25 1 225 4550 ---- 7.75B 5.25A 7.75B 7.00 +1.25 5.75 713 4560 ---- 7.25B 4.95A 7.25B 6.75 +1.25 5.50 494 4570 ---- 7.00B 4.70A 7.00B 6.25 +1.00 1 5.25 1 20 4580 6.25 6.50B 4.45A 6.00A 6.00 +1.00 1 5.00 45 4590 ---- 6.25B 4.25A 6.25B 5.75 +1.00 4.75 104 4600 5.25 5.75B 4.05A 5.75B 5.25 +.75 75 4.50 113 1469 4610 ---- 5.50B 3.85A 5.50B 5.00 +.75 4 4.25 1 334 4620 4.80 5.25B 3.65A 4.25A 4.80 +.75 96 4.05 88 4630 ---- 5.00B 3.45A 5.00B 4.55 +.70 3.85 254 339 4640 3.45 4.75B 3.30A 4.20A 4.30 +.65 298 3.65 156 4650 4.10 4.50B 3.15A 3.30A 4.05 +.55 95 3.50 151 474 4660 ---- 4.30B 3.00A 4.30B 3.85 +.55 3.30 91 4670 ---- 4.05B 2.85A 4.05B 3.65 +.50 3.15 8 4680 ---- 3.85B 2.70A 3.85B 3.45 +.45 3.00 14 4690 ---- 3.65B 2.60A 3.65B 3.25 +.40 2.85 59 4700 ---- 3.45B 2.45A 3.45B 3.10 +.40 2.70 339 1182 4710 ---- 3.25B 2.35A 3.25B 2.95 +.40 2 2.55 107 4720 2.10 3.10B 2.10 3.10B 2.80 +.35 6 2.45 282 385 4730 ---- 2.95B 2.15A 2.95B 2.65 +.35 2.30 54 4740 ---- 2.75B 2.05A 2.75B 2.50 +.30 2.20 3 4750 ---- 2.60B 1.95A 2.60B 2.35 +.25 2.10 492 4760 ---- 2.50B 1.85A 2.50B 2.25 +.25 2.00 13 4770 ---- 2.35B 1.75A 2.35B 2.15 +.25 1.90 60 4780 1.90 2.25B 1.70A 2.25B 2.00 +.20 203 1.80 1 113 4800 ---- 2.00B 1.50A 2.00B 1.80 +.15 1.65 764 4850 ---- 1.50B 1.25A 1.50B 1.40 +.10 50 1.30 358 4900 1.05 1.15B .85 1.10 1.10 +.10 6 1.00 5 1462 4950 ---- .90B .75A .75A .85 +.05 .80 1064 5000 .65 .70 .60A .70 .65 UNCH 4 .65 589 5050 ---- ---- ---- ---- .55 +.05 .50 750 5100 ---- ---- ---- ---- .45 +.05 .40 62 5150 ---- .35B ---- .35B .35 +.05 .30 122 5200 ---- ---- ---- ---- .30 +.05 .25 51 5300 ---- .20B ---- .20B .20 +.05 .15 252 5400 ---- .15B ---- .15B .15 +.05 .10 20 5500 ---- .10B ---- .10B .10 +.05 .05 349 5600 ---- ---- ---- ---- .10 +.05 .05 2 5700 ---- ---- ---- ---- .10 +.05 214 .05 800 ---- ---- ---- ---- 3020.00 +46.75 2973.25 900 ---- ---- ---- ---- 2920.75 +46.75 2874.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2810.75 +46.75 2764.00 1100 ---- ---- ---- ---- 2712.00 +46.75 2665.25 1200 ---- ---- ---- ---- 2613.25 +46.75 2566.50 1300 ---- ---- ---- ---- 2514.50 +46.50 2468.00 1400 ---- ---- ---- ---- 2416.00 +46.75 2369.25 1500 ---- ---- ---- ---- 2317.50 +46.50 2271.00 1600 ---- ---- ---- ---- 2219.00 +46.50 2172.50 1700 ---- ---- ---- ---- 2120.50 +46.25 2074.25 1800 ---- ---- ---- ---- 2022.25 +46.25 1976.00 1900 ---- ---- ---- ---- 1924.00 +46.25 1877.75 2000 ---- ---- ---- ---- 1825.75 +46.00 1779.75 2100 ---- ---- ---- ---- 1727.75 +45.75 1682.00 2150 ---- ---- ---- ---- 1678.75 +45.75 1633.00 2200 ---- ---- ---- ---- 1629.75 +45.50 1584.25 2250 ---- ---- ---- ---- 1581.00 +45.50 1535.50 2300 ---- ---- ---- ---- 1532.00 +45.25 1486.75 2350 ---- ---- ---- ---- 1483.25 +45.25 1438.00 2400 ---- ---- ---- ---- 1434.50 +45.25 1389.25 2450 ---- ---- ---- ---- 1386.00 +45.25 1340.75 2500 ---- ---- ---- ---- 1337.25 +45.00 1292.25 2550 ---- ---- ---- ---- 1288.75 +44.75 1244.00 2600 ---- ---- ---- ---- 1240.50 +44.75 1195.75 2650 ---- ---- ---- ---- 1192.25 +44.50 1147.75 2700 ---- ---- ---- ---- 1144.00 +44.25 1099.75 2750 ---- ---- ---- ---- 1096.00 +44.00 1052.00 1 2800 ---- ---- ---- ---- 1048.25 +43.75 1004.50 1 2850 ---- ---- ---- ---- 1000.75 +43.50 957.25 2900 ---- ---- ---- ---- 953.25 +43.00 910.25 2910 ---- ---- ---- ---- 944.00 +43.25 900.75 2920 ---- ---- ---- ---- 934.50 +43.00 891.50 2930 ---- ---- ---- ---- 925.00 +42.75 882.25 2940 ---- ---- ---- ---- 915.75 +42.75 873.00 2950 ---- ---- ---- ---- 906.25 +42.75 863.50 2960 ---- ---- ---- ---- 897.00 +42.75 854.25 2970 ---- ---- ---- ---- 887.50 +42.50 845.00 2980 ---- ---- ---- ---- 878.25 +42.50 835.75 2990 ---- ---- ---- ---- 869.00 +42.50 826.50 3000 ---- ---- ---- ---- 859.50 +42.00 817.50 18 3010 ---- ---- ---- ---- 850.25 +42.00 808.25 3020 ---- ---- ---- ---- 841.00 +42.00 799.00 3030 ---- ---- ---- ---- 831.75 +41.75 790.00 3040 ---- ---- ---- ---- 822.50 +41.75 780.75 3050 ---- ---- ---- ---- 813.25 +41.50 771.75 3060 ---- ---- ---- ---- 804.25 +41.75 762.50 3070 ---- ---- ---- ---- 795.00 +41.50 753.50 3080 ---- ---- ---- ---- 785.75 +41.25 744.50 3090 ---- ---- ---- ---- 776.75 +41.25 735.50 3100 ---- ---- ---- ---- 767.50 +41.00 726.50 3110 ---- ---- ---- ---- 758.50 +41.00 717.50 3120 ---- 715.75B ---- ---- 749.50 +40.75 708.75 3130 ---- 707.50B ---- ---- 740.25 +40.50 699.75 3140 ---- 702.00B ---- ---- 731.25 +40.50 690.75 3150 ---- 696.50B ---- ---- 722.25 +40.25 682.00 3160 ---- 688.75B ---- ---- 713.25 +40.00 673.25 3170 ---- 683.75B ---- ---- 704.50 +40.00 664.50 3180 ---- 680.25B ---- ---- 695.50 +39.75 655.75 3190 ---- 671.75B ---- ---- 686.50 +39.50 647.00 3200 ---- 663.50B ---- ---- 677.75 +39.50 638.25 3210 ---- 655.25B ---- ---- 669.00 +39.50 629.50 3220 ---- 647.00B ---- ---- 660.25 +39.25 621.00 3230 ---- 638.75B ---- ---- 651.25 +39.00 612.25 3240 ---- 630.50B ---- ---- 642.75 +39.00 603.75 3250 ---- 622.25B ---- ---- 634.00 +38.75 595.25 3260 ---- 614.00B ---- ---- 625.25 +38.50 586.75 3270 ---- 606.00B ---- ---- 616.75 +38.50 578.25 3280 ---- 597.75B ---- ---- 608.00 +38.25 569.75 3290 ---- 589.75B ---- ---- 599.50 +38.00 561.50 3300 ---- 581.75B ---- ---- 591.00 +37.75 553.25 3310 ---- 573.75B 522.50A 522.50A 582.50 +37.75 544.75 3320 ---- 565.75B 514.50A 514.50A 574.00 +37.50 536.50 3330 ---- 557.75B 506.50A 506.50A 565.75 +37.25 528.50 3340 ---- 549.75B 498.25A 498.25A 557.25 +37.00 520.25 3350 ---- 541.75B 490.25A 490.25A 549.00 +37.00 512.00 3360 ---- 533.75B 482.50A 525.75B 540.75 +36.75 504.00 3370 ---- 527.25B 474.50A 527.25B 532.50 +36.50 496.00 3380 ---- 524.25B 466.75A 524.25B 524.25 +36.25 488.00 3390 ---- 526.50B 459.00A 526.25B 516.25 +36.25 480.00 3400 ---- 519.25B 451.25A 519.25B 508.00 +35.75 472.25 3410 ---- 511.00B 443.50A 511.00B 500.00 +35.50 464.50 3420 ---- 503.00B 435.75A 503.00B 492.00 +35.50 456.50 3430 ---- 495.00B 428.25A 495.00B 484.00 +35.00 449.00 3440 ---- 487.00B 420.75A 487.00B 476.00 +34.75 441.25 3450 ---- 479.00B 413.25A 479.00B 468.25 +34.75 433.50 3460 ---- 471.25B 405.75A 471.25B 460.50 +34.50 426.00 3470 ---- 463.50B 398.25A 463.50B 452.50 +34.00 418.50 3480 ---- 455.75B 391.00A 455.75B 445.00 +34.00 411.00 14 3490 ---- 448.00B 383.75A 448.00B 437.25 +33.75 403.50 3500 ---- 440.25B 376.50A 440.25B 429.50 +33.25 396.25 3510 ---- 432.75B 369.50A 432.75B 422.00 +33.00 389.00 3520 ---- 425.00B 362.25A 425.00B 414.50 +32.75 381.75 3530 ---- 417.50B 355.25A 417.50B 407.00 +32.50 374.50 3540 ---- 410.00B 348.25A 410.00B 399.50 +32.25 367.25 3550 ---- 402.75B 341.25A 402.75B 392.25 +32.00 360.25 1 3560 ---- 395.25B 334.50A 395.25B 385.00 +31.75 353.25 3570 ---- 388.00B 327.75A 388.00B 377.75 +31.50 346.25 2 3580 ---- 380.75B 321.00A 380.75B 370.50 +31.25 339.25 3 3590 ---- 373.50B 314.25A 373.50B 363.50 +31.00 332.50 13 3600 ---- 366.50B 307.75A 366.50B 356.25 +30.50 4 325.75 20 3610 ---- 359.25B 301.00A 359.25B 349.25 +30.25 319.00 3620 ---- 352.25B 294.50A 352.25B 342.25 +30.00 312.25 1 3630 ---- 345.50B 288.25A 345.50B 335.50 +30.00 305.50 4 3640 ---- 338.50B 281.75A 338.50B 328.75 +29.75 299.00 21 3650 ---- 331.75B 275.50A 331.75B 321.75 +29.25 292.50 1 4 3660 ---- 325.00B 269.25A 325.00B 315.25 +29.00 286.25 3 3670 ---- 318.25B 263.25A 318.25B 308.50 +28.75 279.75 1 3680 ---- 311.50B 257.00A 311.50B 302.00 +28.50 273.50 9 3690 ---- 305.00B 251.00A 305.00B 295.50 +28.25 267.25 20 94 3700 ---- 298.50B 245.25A 298.50B 289.00 +27.75 261.25 8 32 3710 ---- 292.00B 239.25A 292.00B 282.50 +27.25 255.25 33 3720 ---- 285.50B 233.50A 285.50B 276.25 +27.00 249.25 11 3730 ---- 279.25B 228.00A 279.25B 270.00 +26.75 243.25 55 3740 260.00 273.00B 222.25A 273.00B 264.00 +26.50 3 237.50 7 121 3750 ---- 267.00B 216.75A 267.00B 257.75 +26.00 231.75 3 166 3760 ---- 260.75B 211.25A 260.75B 251.75 +25.75 226.00 107 3770 ---- 254.75B 205.75A 254.75B 245.75 +25.25 220.50 123 3780 ---- 248.75B 200.50A 248.75B 240.00 +25.00 215.00 64 3790 218.00 243.00B 195.25A 243.00B 234.00 +24.25 12 209.75 155 3800 214.00 237.25B 190.25A 190.25A 228.25 +24.00 18 204.25 1 160 3810 ---- 231.50B 185.00A 231.50B 222.75 +23.75 199.00 32 3820 ---- 225.75B 180.00A 225.75B 217.00 +23.00 194.00 10 3830 ---- 220.25B 175.25A 220.25B 211.50 +22.50 189.00 3840 ---- 214.75B 170.25A 214.75B 206.25 +22.25 184.00 87 3850 208.00 209.25B 165.50A 209.25B 200.75 +21.75 13 179.00 71 184 3860 ---- 204.00B 161.00A 203.75B 195.50 +21.25 174.25 1 81 3870 ---- 198.75B 156.25A 198.75B 190.50 +21.25 169.25 97 3880 174.25 193.50B 151.75A 193.50B 185.50 +20.75 62 164.75 115 3890 ---- 188.25B 147.50A 188.25B 180.50 +20.50 26 160.00 103 3900 ---- 183.25B 143.00A 183.25B 175.50 +20.00 1 155.50 352 3910 ---- 178.25B 138.75A 178.25B 170.75 +19.75 151.00 18 3920 ---- 173.50B 134.75A 173.50B 166.00 +19.50 146.50 147 3930 ---- 168.75B 130.50A 168.50B 161.25 +19.00 142.25 55 56 3940 ---- 164.00B 126.50A 164.00B 156.75 +18.75 138.00 2 1 3950 140.75 159.50B 122.50A 135.75A 152.25 +18.50 45 133.75 148 3960 ---- 155.00B 118.75A 155.00B 148.00 +18.25 129.75 2 3970 ---- 150.50B 115.00A 150.50B 143.50 +17.75 1 125.75 1 1 3980 ---- 146.25B 111.25A 146.25B 139.25 +17.50 121.75 1 70 3990 ---- 142.00B 107.75A 142.00B 135.25 +17.25 118.00 5 4000 ---- 137.75B 104.25A 137.75B 131.25 +17.00 3 114.25 3 369 4010 ---- 133.75B 100.75A 133.75B 127.25 +16.75 110.50 62 4020 ---- 129.75B 97.50A 129.75B 123.25 +16.25 107.00 8 4030 ---- 125.75B 94.00A 125.75B 119.50 +16.00 2 103.50 24 4040 ---- 121.75B 90.75A 121.75B 115.75 +15.75 5 100.00 41 4050 ---- 118.00B 87.75A 118.00B 112.00 +15.50 1 96.50 2 254 4060 ---- 114.25B 84.75A 114.25B 108.50 +15.25 93.25 16 4070 ---- 110.75B 81.75A 110.75B 105.00 +14.75 1 90.25 70 4080 ---- 107.00B 78.75A 107.00B 101.50 +14.50 87.00 398 4090 ---- 103.75B 76.00A 103.75B 98.00 +14.00 3 84.00 1 13 4100 ---- 100.25B 73.25A 100.25B 94.75 +13.75 81.00 3 450 4110 ---- 97.00B 70.75A 97.00B 91.75 +13.50 78.25 4120 ---- 93.75B 68.00A 93.75B 88.50 +13.00 75.50 94 4130 ---- 90.50B 65.50A 90.50B 85.50 +12.75 72.75 30 4140 78.50 87.50B 63.00A 63.00A 82.50 +12.50 3 70.00 99 4150 ---- 84.50B 60.75A 84.50B 79.50 +12.00 52 67.50 1 39 4160 71.75 81.50B 58.50A 81.50B 76.75 +11.75 6 65.00 59 4170 69.00 78.75B 56.25A 56.25A 74.00 +11.25 3 62.75 1 4 4180 ---- 75.75B 54.00A 75.75B 71.25 +11.00 60.25 6 4190 ---- 73.25B 52.00A 73.25B 68.75 +10.75 58.00 1 2 4200 ---- 70.75B 49.75A 70.75B 66.25 +10.50 2 55.75 3 128 4210 58.50 68.00B 48.00A 68.00B 63.75 +10.00 3 53.75 1 2 4220 ---- 65.50B 46.00A 65.50B 61.25 +9.75 51.50 1 4230 54.25 63.00B 44.25A 63.00B 59.00 +9.50 3 49.50 21 4240 ---- 60.75B 42.25A 60.75B 56.75 +9.25 47.50 1 14 4250 49.25 58.50B 40.75A 58.50B 54.50 +8.75 3 45.75 1 16 4260 ---- 56.25B 39.00A 56.25B 52.50 +8.75 43.75 1 50 4270 ---- 54.00B 37.25A 54.00B 50.25 +8.25 42.00 81 4280 ---- 52.00B 35.75A 52.00B 48.25 +7.75 40.50 118 4290 ---- 49.75B 34.25A 49.75B 46.50 +7.75 38.75 76 4300 ---- 48.00B 32.75A 48.00B 44.50 +7.50 37.00 1 400 4310 ---- 46.00B 31.50A 46.00B 42.75 +7.25 35.50 1 207 4320 ---- 44.25B 30.25A 44.25B 41.00 +7.00 34.00 46 4330 ---- 42.25B 28.75A 42.25B 39.25 +6.50 32.75 38 4340 ---- 40.50B 27.50A 40.50B 37.50 +6.25 31.25 37 4350 ---- 39.00B 26.50A 39.00B 36.00 +6.00 30.00 57 4360 31.50 37.25B 25.25A 37.25B 34.50 +5.75 497 28.75 31 4370 32.00 35.75B 24.25A 35.75B 33.00 +5.50 24 27.50 1 4380 ---- 34.25B 23.00A 34.25B 31.50 +5.25 26.25 2 7 4390 ---- 32.75B 22.00A 32.75B 30.25 +5.25 25.00 90 4400 21.75 31.50B 21.00A 31.50B 29.00 +5.00 2 24.00 7 404 4410 ---- 30.00B 20.25A 30.00B 27.75 +4.75 23.00 3 4420 ---- 28.75B 19.25A 28.75B 26.50 +4.50 22.00 56 4430 ---- 27.50B 18.50A 27.50B 25.25 +4.25 21.00 1 140 4440 ---- 26.25B 17.50A 26.25B 24.25 +4.25 20.00 1 128 4450 ---- 25.25B 16.75A 25.25B 23.00 +4.00 19.00 2 281 4460 ---- 24.00B 16.00A 24.00B 22.00 +3.75 18.25 18 4470 20.00 23.00B 15.25A 16.50A 21.00 +3.50 1 17.50 10 148 4480 18.00 22.00B 14.50A 22.00B 20.00 +3.25 3 16.75 10 4490 15.75 21.00B 14.00A 21.00B 19.25 +3.25 1 16.00 53 4500 17.50 20.00B 13.25A 16.75A 18.25 +3.00 26 15.25 30 106 4510 ---- 19.00B 12.75A 19.00B 17.50 +3.00 7 14.50 4 8 4520 ---- 18.25B 12.25A 18.25B 16.75 +3.00 13.75 1 228 4530 ---- 17.25B 11.50A 17.25B 16.00 +2.75 13.25 1 6 4540 ---- 16.50B 11.00A 16.50B 15.25 +2.75 12.50 2 157 4550 ---- 15.75B 10.50A 15.75B 14.50 +2.50 12.00 7 38 4560 ---- 15.00B 10.25A 15.00B 13.75 +2.25 488 11.50 4 190 4570 ---- 14.25B 9.75A 14.25B 13.00 +2.00 11.00 3 4580 12.00 13.75B 9.25A 11.50A 12.50 +2.00 8 10.50 53 4590 ---- 13.00B 9.00A 13.00B 12.00 +2.00 10.00 1 4600 11.75 12.25B 8.50A 11.00 11.25 +1.75 4 9.50 320 4610 ---- 11.75B 8.25A 11.75B 10.75 +1.75 9.00 6 4620 9.50 11.25B 7.75A 11.25B 10.25 +1.50 9 8.75 106 4630 10.25 10.75B 7.50A 10.75B 9.75 +1.50 33 8.25 99 4640 ---- 10.25B 7.00A 10.25B 9.25 +1.25 8.00 65 4650 ---- 9.75B 6.75A 9.75B 9.00 +1.50 7.50 2 171 4660 ---- 9.25B 6.50A 9.25B 8.50 +1.25 7.25 4 4670 ---- 8.75B 6.25A 8.75B 8.00 +1.00 7.00 4680 ---- 8.50B 6.00A 8.50B 7.75 +1.25 6.50 9 4690 ---- 8.00B 5.75A 8.00B 7.25 +1.00 6.25 97 423 4700 ---- 7.50B 5.50A 7.50B 7.00 +1.00 2 6.00 218 4710 ---- 7.25B 5.25A 7.25B 6.75 +1.00 5.75 246 248 4720 ---- 7.00B 4.95A 6.75B 6.25 +.75 5.50 2 4730 ---- 6.50B 4.75A 6.50B 6.00 +.75 5.25 1 4740 ---- 6.25B 4.55A 6.25B 5.75 +.75 5.00 4750 ---- 6.00B 4.35A 6.00B 5.50 +.75 4.75 275 4760 ---- 5.75B 4.15A 5.75B 5.25 +.70 4.55 2 4770 ---- 5.50B 4.00A 5.50B 5.00 +.65 4.35 25 4780 ---- 5.25B 3.80A 5.25B 4.75 +.60 4.15 23 4800 3.75 4.80B 3.50A 4.80B 4.30 +.50 5 3.80 450 4850 ---- 3.75B 2.85A 3.75B 3.45 +.45 3.00 93 4900 ---- 3.00B 2.30A 3.00B 2.75 +.35 2.40 237 593 4950 2.15 2.35B 1.85A 2.35B 2.20 +.30 100 1.90 30 5000 ---- 1.85B 1.50A 1.85B 1.75 +.20 1.55 30 54 5050 ---- 1.45B ---- 1.45B 1.40 +.15 1.25 26 5100 1.15 1.15 1.15 1.15 1.15 +.15 1 1.00 493 5150 ---- .90B ---- .90B .95 +.15 .80 1 5200 ---- .75B ---- .75B .75 +.05 .70 5300 ---- ---- ---- ---- .50 +.05 .45 4 5400 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .25 UNCH .25 3 5600 ---- ---- ---- ---- .15 -.05 .20 3 5700 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3008.50 +47.00 2961.50 120 900 ---- ---- ---- ---- 2909.50 +46.75 2862.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 3618.75 3673.75B 3617.50A 3653.25A 3687.50 +47.50 156 3640.00 1000 ---- 2788.50B 2731.75A 2782.25B 2801.25 +47.00 2754.25 1100 ---- 2690.50B 2633.25A 2681.25B 2702.75 +46.75 2656.00 1200 ---- 2592.50B 2535.25A 2585.25B 2604.50 +46.75 2557.75 1300 ---- 2494.25B 2438.50A 2489.25B 2506.50 +46.75 2459.75 1400 ---- 2400.50B 2339.00A 2400.00B 2408.25 +46.50 2361.75 1 1500 ---- 2299.00B 2241.25A 2291.00B 2310.25 +46.50 2263.75 1600 ---- 2201.25B 2143.25A 2193.50B 2212.25 +46.25 2166.00 1700 ---- 2103.50B 2045.50A 2097.00B 2114.50 +46.25 2068.25 1800 ---- 2006.00B 1948.00A 1998.25B 2016.75 +46.00 1970.75 1900 ---- 1908.50B 1851.75A 1902.00B 1919.25 +46.00 1873.25 2000 ---- 1811.00B 1753.25A 1802.75B 1821.75 +45.75 1776.00 2100 ---- 1714.00B 1656.00A 1705.75B 1724.25 +45.50 1678.75 2200 ---- 1617.00B 1559.25A 1609.25B 1627.25 +45.50 1581.75 2250 ---- 1568.75B 1511.00A 1562.00B 1578.75 +45.25 1533.50 2300 ---- 1520.25B 1462.75A 1512.25B 1530.25 +45.00 1485.25 2350 ---- 1472.25B 1414.50A 1464.00B 1482.00 +45.00 1437.00 2400 ---- 1424.00B 1366.50A 1417.50B 1433.75 +45.00 1388.75 2450 ---- 1376.00B 1318.50A 1367.75B 1385.50 +44.75 1340.75 2500 ---- 1328.00B 1270.75A 1317.50B 1337.50 +44.50 1293.00 2550 ---- 1280.25B 1223.25A 1273.75B 1289.50 +44.25 1245.25 2600 ---- 1232.50B 1175.75A 1226.25B 1241.75 +44.25 1197.50 2650 ---- 1185.00B 1128.50A 1178.75B 1194.25 +44.00 1150.25 2700 ---- 1137.75B 1081.25A 1129.75B 1146.75 +43.75 1103.00 2750 ---- 1090.50B 1034.50A 1084.00B 1099.50 +43.50 1056.00 2800 ---- 1043.75B 988.75A 1033.75B 1052.50 +43.25 1009.25 2850 ---- 997.00B 941.75A 990.50B 1005.75 +42.75 963.00 2900 ---- 950.75B 896.00A 944.00B 959.25 +42.25 917.00 2950 ---- 904.75B 851.50A 898.50B 913.25 +41.75 871.50 3000 ---- 862.75B 805.25A 862.00B 867.75 +41.25 826.50 1 3050 ---- 815.25B 761.75A 804.75B 822.50 +40.75 781.75 3100 ---- 770.75B 717.25A 764.00B 778.00 +40.00 738.00 3150 ---- 727.25B 675.75A 716.75B 734.25 +39.50 694.75 3200 ---- 684.00B 633.50A 678.25B 691.00 +38.75 652.25 1 3250 ---- 641.75B 591.50A 629.00B 648.50 +37.75 610.75 1 3300 ---- 600.00B 548.25A 599.00B 607.00 +37.00 570.00 56 3350 ---- 577.25B 509.25A 577.25B 566.25 +36.00 530.25 3400 ---- 537.50B 471.25A 537.50B 526.50 +35.00 491.50 56 3450 ---- 498.75B 434.50A 498.75B 488.00 +33.75 454.25 3500 ---- 461.25B 398.75A 461.25B 450.50 +32.75 417.75 29 3550 ---- 424.75B 364.50A 424.75B 414.50 +31.50 383.00 1 3600 ---- 389.50B 331.75A 389.50B 379.50 +30.25 349.25 3 3650 ---- 355.75B 300.25A 355.75B 346.00 +28.75 317.25 13 3700 ---- 323.50B 270.50A 323.50B 314.00 +27.25 286.75 6 3750 ---- 292.50B 242.25A 292.50B 283.50 +25.75 257.75 25 3800 ---- 263.25B 215.75A 263.25B 254.75 +24.50 230.25 1 71 3850 ---- 235.50B 191.00A 235.25B 227.50 +22.75 204.75 68 144 3900 ---- 209.75B 168.00A 209.75B 202.00 +21.25 180.75 8 122 3950 ---- 185.50B 147.00A 185.50B 178.50 +19.75 158.75 16 4000 ---- 163.25B 127.75A 163.25B 156.50 +18.00 138.50 1 36 4050 131.50 142.75B 110.25A 134.00B 136.50 +16.50 32 120.00 19 271 4100 ---- 124.00B 94.50A 124.00B 118.00 +14.75 103.25 20 60 4150 ---- 106.75B 80.50A 106.75B 101.50 +13.25 88.25 8 4200 80.00 91.50B 68.00A 91.50B 86.75 +12.00 4 74.75 26 4250 68.00 78.00B 57.00A 77.75B 73.50 +10.50 8 63.00 2 39 4300 53.00 65.75B 47.50A 65.75B 61.75 +9.00 24 52.75 115 4350 51.75 55.00B 39.25A 51.00A 51.50 +7.75 2 43.75 10 6 4400 42.25 45.75B 32.50A 39.50A 42.75 +6.50 6 36.25 16 334 4450 ---- 38.00B 26.50A 37.75B 35.25 +5.50 29.75 1 6 4500 ---- 31.00B 21.50A 31.00B 29.00 +4.75 24.25 81 4550 ---- 25.25B 17.50A 25.25B 23.50 +3.75 19.75 57 4600 18.75 20.50B 14.25A 14.25A 19.25 +3.25 4 16.00 4 4650 ---- 16.50B 11.50A 16.50B 15.50 +2.50 13.00 12 4700 ---- 13.25B 9.50A 13.25B 12.50 +2.00 10.50 5 4750 ---- 10.75B 7.75A 10.75B 10.00 +1.50 1 8.50 57 4800 ---- 8.50B 6.25A 8.50B 8.00 +1.25 1 6.75 30 4900 ---- 5.50B 4.15A 5.50B 5.25 +.80 4.45 26 5000 ---- 3.60B 2.80A 3.60B 3.40 +.50 2 2.90 48 5100 ---- 2.35B ---- 2.35B 2.25 +.30 1.95 2 5200 ---- 1.55B ---- 1.55B 1.45 +.15 1.30 5300 ---- 1.00B ---- 1.00B .95 +.05 .90 5400 ---- .65B ---- .65B .65 +.05 .60 7 800 ---- 2989.25B 2928.25A 2988.50B 2998.00 +47.25 2950.75 44 900 ---- 2890.75B 2829.75A 2890.25B 2899.50 +47.00 2852.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3706.00 +49.25 3656.75 1000 ---- ---- 2752.75A 2752.75A 2824.00 +48.50 2775.50 1100 ---- 2704.50B 2655.25A 2692.00B 2726.25 +48.50 2677.75 1200 ---- 2612.75B 2557.50A 2603.75B 2628.50 +48.25 2580.25 1300 ---- 2515.75B 2461.50A 2502.25B 2530.75 +48.00 2482.75 1400 ---- 2418.50B 2362.75A 2409.50B 2433.25 +48.00 2385.25 1500 ---- 2321.25B 2265.50A 2306.00B 2336.00 +48.25 2287.75 1600 ---- 2224.25B 2168.25A 2215.00B 2238.50 +47.75 2190.75 1700 ---- 2127.25B 2071.25A 2118.00B 2141.50 +48.00 2093.50 1800 ---- 2030.75B 1974.50A 2024.00B 2044.50 +47.75 1996.75 1900 ---- 1934.00B 1877.75A 1922.50B 1947.50 +47.50 1900.00 2000 ---- 1837.50B 1781.50A 1829.75B 1850.75 +47.25 1803.50 2100 ---- 1741.25B 1686.00A 1735.00B 1754.00 +46.75 1707.25 2200 ---- 1645.50B 1589.50A 1637.75B 1657.75 +46.50 1611.25 2250 ---- 1597.50B 1541.50A 1589.75B 1609.75 +46.50 1563.25 2300 ---- 1549.75B 1493.75A 1542.00B 1561.75 +46.25 1515.50 2350 ---- 1502.25B 1446.25A 1492.25B 1514.00 +46.00 1468.00 2400 ---- 1454.50B 1398.75A 1446.75B 1466.25 +46.00 1420.25 2450 ---- 1407.00B 1351.50A 1399.25B 1418.75 +45.75 1373.00 2500 ---- 1359.75B 1304.25A 1353.50B 1371.25 +45.75 1325.50 2550 ---- 1312.50B 1257.25A 1306.50B 1324.00 +45.50 1278.50 2600 ---- 1265.50B 1211.50A 1259.50B 1276.75 +45.25 1231.50 2650 ---- 1218.75B 1163.75A 1207.00B 1230.00 +45.25 1184.75 2700 ---- 1172.25B 1117.50A 1165.75B 1183.25 +44.75 1138.50 2750 ---- 1125.75B 1071.50A 1119.50B 1136.75 +44.50 1092.25 2800 ---- 1079.75B 1025.75A 1074.00B 1090.50 +44.25 1046.25 2850 ---- 1034.00B 980.25A 1028.25B 1044.75 +44.00 1000.75 2900 ---- 988.50B 935.50A 982.25B 999.00 +43.25 955.75 2950 ---- 944.00B 890.75A 937.25B 954.00 +43.00 911.00 3000 ---- 902.25B 847.75A 902.25B 909.25 +42.50 866.75 91 3050 ---- 855.75B 803.50A 849.00B 865.00 +41.75 823.25 14 3100 ---- 812.50B 761.75A 802.25B 821.50 +41.25 780.25 3150 ---- 769.75B 719.00A 762.75B 778.50 +40.50 738.00 9 19 3200 ---- 727.25B 677.75A 720.50B 736.00 +39.75 696.25 32 3250 ---- 686.00B 634.25A 679.25B 694.50 +39.00 655.50 9 23 3300 ---- 664.25B 594.75A 664.25B 653.75 +38.00 615.75 14 3350 ---- 624.25B 556.50A 624.25B 613.75 +37.00 576.75 26 3400 ---- 585.25B 519.00A 585.25B 575.00 +36.25 538.75 37 3450 ---- 547.00B 482.50A 547.00B 537.00 +35.25 501.75 67 3500 ---- 510.00B 447.25A 510.00B 500.00 +34.00 466.00 44 3550 ---- 474.00B 413.25A 474.00B 464.25 +33.00 431.25 94 3600 ---- 439.25B 380.50A 439.25B 429.50 +31.75 397.75 538 3650 ---- 405.50B 348.75A 405.50B 396.00 +30.50 365.50 83 3700 ---- 373.00B 318.50A 372.75B 363.75 +29.25 334.50 111 3750 ---- 341.75B 289.50A 341.50B 332.75 +28.00 304.75 10 24 3800 ---- 311.75B 262.00A 311.75B 303.00 +26.25 1 276.75 918 3850 ---- 283.50B 235.75A 283.50B 275.00 +25.00 250.00 145 3900 ---- 256.50B 211.50A 256.50B 248.25 +23.50 224.75 207 3950 ---- 231.00B 188.75A 231.00B 223.00 +22.00 201.00 446 4000 ---- 207.00B 167.50A 207.00B 199.50 +20.50 179.00 5 118 4050 182.75 184.50B 148.00A 184.50B 177.75 +19.25 100 158.50 1 196 4100 ---- 164.00B 129.50A 164.00B 157.25 +17.50 1 139.75 5 801 4150 ---- 145.00B 113.00A 145.00B 138.50 +16.00 122.50 1 73 4200 ---- 127.25B 98.00A 127.25B 121.50 +14.75 1 106.75 4 228 4250 ---- 111.00B 84.75A 111.00B 105.75 +13.25 92.50 1 4300 85.50 96.50B 72.75A 77.00A 91.75 +12.00 1 79.75 420 4350 81.25 83.25B 62.00A 77.75A 79.00 +10.75 41 68.25 1 104 4400 ---- 71.50B 52.75A 71.50B 67.50 +9.50 2 58.00 1 192 4500 ---- 51.75B 37.25A 51.75B 48.50 +7.25 41.25 44 237 4600 32.50 36.50B 25.75A 36.50B 34.00 +5.25 1 28.75 213 4700 24.00 25.25B 17.75A 25.25B 23.75 +3.75 3 20.00 201 4800 ---- 17.25B 12.25A 17.25B 16.50 +2.75 2 13.75 9 4900 ---- 11.75B 8.50A 11.75B 11.25 +2.00 9.25 69 5000 7.00 8.00B 6.00A 6.25A 7.50 +1.25 1 6.25 1 202 800 ---- ---- ---- ---- 3019.50 +48.75 2970.75 40 900 ---- ---- ---- ---- 2921.75 +48.75 2873.00 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43748 42155 261285 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB UNCH CAB 1064 2150 ---- ---- ---- ---- CAB UNCH CAB 499 2200 ---- ---- ---- ---- CAB UNCH CAB 917 2250 ---- ---- ---- ---- CAB UNCH CAB 1175 2300 ---- ---- ---- ---- CAB UNCH CAB 1935 2350 ---- ---- ---- ---- CAB UNCH CAB 421 2400 ---- ---- ---- ---- CAB -.05 .05 2348 2450 ---- ---- ---- ---- CAB -.05 .05 1459 2500 ---- ---- ---- ---- CAB -.05 .05 5349 2550 ---- ---- ---- ---- CAB -.05 .05 1322 2600 .05 .05 .05 .05 .05 UNCH 9 .05 2 3160 2650 .10 .10 .05A .05A .05 -.05 1 .10 963 2700 .05 .05 .05 .05 .05 -.05 214 .10 120 1807 2750 .15 .15 .10 .10 .05 -.05 2 .10 48 1622 2770 ---- ---- .10A .10A .05 -.10 .15 464 2780 ---- ---- .10A .10A .05 -.10 .15 29 405 2790 ---- ---- .10A .10A .05 -.10 .15 494 2800 .10 .10 .05 .05 .05 -.10 315 .15 684 1777 2810 ---- ---- .10A .10A .05 -.10 .15 7 401 2820 ---- ---- .10A .10A .05 -.10 .15 716 2830 ---- ---- .10A .10A .05 -.10 .15 20 715 2840 .05 .05 .05 .05 .05 -.10 4 .15 4 3966 2850 .15 .15 .10 .10 .05 -.15 24 .20 42 1565 2860 .15 .15 .10A .10A .05 -.15 3 .20 435 2870 .10 .10 .10 .10 .05 -.15 1 .20 498 2880 .10 .10 .10 .10 .05 -.15 1 .20 144 1325 2890 ---- ---- .10A .10A .05 -.15 .20 1 1215 2900 ---- ---- .10A .10A .05 -.15 16 .20 17 3976 2910 ---- ---- .10A .10A .05 -.20 .25 15 571 2920 .10 .10 .10 .10 .10 -.15 5 .25 222 1049 2925 .10 .10 .10 .10 .10 -.15 20 .25 231 2930 ---- ---- .10A .10A .10 -.15 .25 2 633 2940 ---- ---- .10A .10A .10 -.15 .25 56 2950 ---- ---- .10A .10A .10 -.15 16 .25 453 2960 ---- ---- .15A .15A .10 -.15 .25 1 1102 2970 ---- ---- .15A .15A .10 -.20 .30 1199 2980 ---- ---- .15A .15A .10 -.20 .30 1241 2990 ---- ---- .15A .15A .10 -.20 .30 24 698 3000 .20 .20 .10 .10 .10 -.20 125 .30 165 6568 3010 ---- ---- .15A .15A .10 -.20 .30 10 676 3020 .20 .20 .15 .15 .10 -.25 134 .35 254 3030 .30 .30 .15A .15A .10 -.25 5 .35 260 1186 3040 ---- ---- .15A .15A .10 -.25 .35 420 1431 3050 ---- ---- .15A .15A .10 -.25 .35 346 3649 3060 ---- ---- .15A .15A .10 -.25 .35 649 3070 ---- ---- .15A .15A .10 -.30 .40 702 3080 .30 .30 .15A .15A .15 -.25 447 .40 12 1227 3090 ---- ---- .15A .15A .15 -.25 50 .40 408 612 3100 .20 .20 .15 .15 .15 -.25 119 .40 172 1735 3110 ---- ---- .20A .20A .15 -.30 .45 10 456 3120 ---- ---- .20A .20A .15 -.30 .45 3 454 3130 .20 .25 .20 .20A .15 -.30 558 .45 52 1300 3140 ---- ---- .20A .20A .15 -.30 .45 713 739 3150 .35 .40 .20 .20 .15 -.35 1555 .50 1223 4280 3160 .25 .25 .20A .20A .15 -.35 167 .50 24 941 3170 .50 .50 .20A .20A .20 -.30 434 .50 1110 3180 .20 .20 .15A .25B .20 -.35 448 .55 26 1234 3190 .50 .50 .15A .30B .20 -.35 5 .55 428 3200 .45 .45 .15 .15 .20 -.35 2180 .55 7141 13769 3210 .35 .35 .20A .20A .20 -.40 1734 .60 6 1026 3220 .35 .35 .20 .20 .20 -.40 868 .60 6 1167 3230 .35 .35 .20A .20A .20 -.45 226 .65 21 1524 3240 .45 .50 .20 .20 .25 -.40 326 .65 202 511 3250 .65 .70 .25 .25 .25 -.45 360 .70 606 2948 3260 .65 .70 .25 .25 .25 -.50 102 .75 519 1324 3270 .55 .55 .30A .30A .25 -.50 308 .75 432 1155 3280 .60 .75 .30A .30A .25 -.55 23 .80 408 1073 3290 .30 .35 .30 .30A .30 -.55 2 .85 874 1191 3300 .85 .85 .30A .30A .30 -.60 698 .90 3020 10891 3310 .75 .90B .30A .90B .30 -.65 22 .95 48 1076 3315 ---- ---- .30A .30A .30 -.65 .95 3320 .30 .30 .30 .30 .30 -.70 471 1.00 20 943 3325 ---- ---- .35A .35A .35 -.70 148 1.05 8 136 3330 .50 .50 .35A .35A .35 -.70 4 1.05 194 1724 3335 .35 .35 .35 .35 .35 -.75 245 1.10 38 3340 .75 .75 .35A .35A .35 -.75 250 1.10 23 901 3345 ---- ---- .35A .35A .35 -.80 1.15 82 134 3350 .90 1.20B .35A .35A .35 -.85 703 1.20 2282 8013 3355 ---- ---- .40A .40A .40 -.80 1.20 2 238 3360 1.05 1.25B .40A .40A .40 -.85 25 1.25 629 2476 3365 ---- ---- .40A .40A .40 -.90 1.30 195 270 3370 ---- 1.40B .40A .40A .40 -.95 1.35 137 1298 3375 .95 1.45B .40 .40 .40 -1.00 8 1.40 1 7 3380 .80 1.50B .45A .45A .45 -1.00 397 1.45 19 1028 3385 1.05 1.60B .45A .45A .45 -1.05 119 1.50 45 3390 ---- 1.65B .45A .45A .45 -1.10 1 1.55 79 746 3395 ---- 1.75B .50A .50A .45 -1.15 1.60 72 98 3400 1.25 1.80 .45 .50B .50 -1.15 4495 1.65 8872 9665 3405 ---- 1.90B .50A .50A .50 -1.25 11 1.75 323 365 3410 ---- 2.00B .55A .55A .50 -1.30 4 1.80 140 967 3415 ---- 2.10B .55A .55A .55 -1.30 1 1.85 20 72 3420 1.40 2.20B .55A 1.45B .55 -1.40 33 1.95 195 975 3425 1.30 2.30B .60 .65B .60 -1.40 23 2.00 32 38 3430 1.55 2.40B .60A .85B .60 -1.50 169 2.10 520 1595 3435 ---- 2.55B .65A .65A .65 -1.55 2.20 48 52 3440 1.50 2.70B .65A .65A .65 -1.65 100 2.30 447 783 3445 1.85 2.85B .70A .70A .70 -1.70 61 2.40 129 177 3450 1.90 3.00B .70A .70A .70 -1.80 2403 2.50 1841 4219 3455 1.65 3.15B .75 .85B .75 -1.85 59 2.60 546 506 3460 1.75 3.30B .80A .80A .80 -1.95 65 2.75 988 1133 3465 2.05 3.55B .80A .80A .85 -2.00 231 2.85 1544 1238 3470 2.00 3.70B .80 .95B .90 -2.10 126 3.00 649 1550 3475 2.30 3.95B .90A .90A .90 -2.25 252 3.15 602 566 3480 2.60 4.20B .90 1.05B .95 -2.40 466 3.35 355 1523 3485 2.10 4.45B 1.00A 1.00A 1.00 -2.55 161 3.55 166 213 3490 2.70 4.75B 1.00 1.20B 1.05 -2.65 117 3.70 207 1437 3495 3.45 5.00B 1.10A 1.10A 1.15 -2.80 63 3.95 255 253 3500 3.25 5.25 1.15 1.35B 1.20 -2.95 4247 4.15 9374 13249 3505 2.30 5.50B 1.25A 1.25A 1.25 -3.15 149 4.40 185 179 3510 3.30 6.00B 1.30A 1.50B 1.35 -3.35 198 4.70 232 1842 3515 3.15 6.25B 1.40A 1.40A 1.40 -3.60 14 5.00 150 141 3520 3.35 6.75B 1.45 1.70B 1.50 -3.75 123 5.25 536 903 3525 3.90 7.00B 1.55A 1.55A 1.55 -3.95 51 5.50 203 426 3530 3.85 7.50B 1.65A 1.90B 1.65 -4.35 333 6.00 241 1064 3535 4.05 8.00B 1.65 2.05B 1.75 -4.50 35 6.25 88 77 3540 6.75 8.50B 1.85A 2.25 1.90 -4.85 387 6.75 228 1061 3545 4.05 9.00B 2.00A 2.30B 2.00 -5.00 309 7.00 148 162 3550 6.00 9.50B 2.15A 2.50B 2.15 -5.35 1997 7.50 4939 4577 3555 8.50 10.25B 2.30A 2.55A 2.30 -5.70 45 8.00 78 135 3560 6.00 10.75B 2.40 2.85B 2.45 -6.05 476 8.50 370 691 3565 5.00 11.50B 2.65A 3.05B 2.65 -6.35 160 9.00 116 110 3570 6.50 12.25B 2.80A 3.30B 2.85 -6.65 753 9.50 950 915 3575 8.25 13.00B 3.05A 3.05A 3.05 -6.95 84 10.00 65 331 3580 12.00 13.75B 3.25 3.75B 3.30 -7.20 108 10.50 359 618 3585 7.00 14.50B 3.50A 4.05B 3.55 -7.70 74 11.25 93 110 3590 8.25 15.25B 3.75A 4.35B 3.80 -7.95 363 11.75 431 1328 3595 8.50 16.25B 4.05A 4.65B 4.10 -8.40 297 12.50 111 79 3600 10.00 17.00B 4.35A 5.25 4.45 -8.80 5895 13.25 4914 6680 3605 12.50 18.00B 4.70A 5.25B 4.75 -9.25 57 14.00 161 226 3610 8.75 19.00B 5.25A 5.25A 5.25 -9.50 836 14.75 630 1899 3615 14.25 20.00B 5.50A 5.50A 5.50 -10.00 152 15.50 253 233 3620 13.75 21.25B 6.00 6.50B 6.00 -10.50 350 16.50 388 1988 3625 13.25 22.25B 6.50A 6.50A 6.50 -10.75 580 17.25 178 407 3630 12.25 23.50B 6.75A 6.75A 7.00 -11.25 516 18.25 364 845 3635 14.00 24.75B 7.25A 7.25A 7.50 -11.75 87 19.25 69 52 3640 13.75 26.00B 8.00A 12.50B 8.00 -12.25 774 20.25 169 918 3645 15.00 27.25B 8.50A 13.25B 8.50 -12.75 171 21.25 174 498 3650 14.00 28.75B 9.00 10.00 9.25 -13.25 1390 22.50 2083 2989 3655 26.25 30.00B 9.75A 14.00B 9.75 -13.75 195 23.50 42 145 3660 16.25 31.50B 10.50 10.50A 10.50 -14.25 678 24.75 212 591 3665 25.25 33.00B 11.25A 11.25A 11.25 -14.75 104 26.00 69 158 3670 20.00 34.75B 12.00A 12.00A 12.00 -15.25 501 27.25 1050 1658 3675 23.25 36.25B 12.75A 12.75A 13.00 -15.50 158 28.50 50 62 3680 21.00 38.00B 13.50A 14.75B 13.75 -16.00 529 29.75 787 1447 3685 21.25 39.75B 14.50A 14.50A 14.75 -16.50 107 31.25 36 57 3690 23.00 41.50B 15.25A 16.00A 15.75 -17.00 532 32.75 698 1230 3695 23.25 43.25B 16.25A 18.25B 16.75 -17.50 137 34.25 145 83 3700 30.00 45.25B 17.25A 19.00 17.75 -18.00 4567 35.75 1456 4037 3705 33.75 47.25B 18.25A 20.50B 19.00 -18.50 74 37.50 73 115 3710 30.00 49.25B 19.25A 19.75A 20.00 -19.25 330 39.25 115 408 3715 50.50 51.50B 20.50A 20.50A 21.25 -19.75 57 41.00 77 155 3720 38.25 53.50B 21.75A 24.25B 22.50 -20.25 508 42.75 179 389 3725 42.50 55.75B 22.75A 25.75B 24.00 -20.75 154 44.75 101 128 3730 38.00 58.00B 24.25A 24.75A 25.25 -21.25 472 46.50 649 770 3735 43.00 60.25B 25.50A 25.50A 26.75 -21.75 211 48.50 28 85 3740 37.00 62.75B 26.75A 29.75A 28.25 -22.50 431 50.75 363 696 3745 55.00 65.25B 28.25A 28.25A 29.75 -23.00 70 52.75 44 47 3750 39.00 67.75B 29.75A 33.25B 31.50 -23.50 996 55.00 1716 2447 3755 54.75 70.25B 31.25A 31.25A 33.00 -24.25 51 57.25 24 21 3760 43.50 73.00B 33.00A 34.25A 34.75 -25.00 113 59.75 121 497 3765 62.50 75.75B 34.75A 34.75A 36.75 -25.25 124 62.00 18 8 3770 47.25 78.50B 36.50A 38.00A 38.50 -26.00 391 64.50 100 328 3775 50.50 81.50B 38.25A 43.00B 40.50 -26.50 206 67.00 57 27 3780 50.25 84.25B 40.00A 44.50A 42.50 -27.00 197 69.50 57 519 3785 53.75 87.25B 42.00A 44.75A 44.50 -27.75 193 72.25 2 3790 60.75 90.50B 44.00A 49.50B 46.50 -28.50 181 75.00 5 468 3795 75.25 93.50B 46.00A 58.75B 48.75 -29.00 27 77.75 12 19 3800 56.50 96.75B 48.25 51.25A 51.00 -29.75 730 80.75 100 2044 3805 64.50 100.00B 50.50A 60.50B 53.50 -30.00 122 83.50 1 2 3810 67.50 103.50B 52.75A 55.25A 55.75 -30.75 252 86.50 153 692 3815 58.00 106.75B 55.00A 61.25B 58.25 -31.50 71 89.75 3 3820 69.75 110.25B 57.50A 60.50A 60.75 -32.00 278 92.75 524 3825 62.25 113.75B 60.00A 62.25A 63.50 -32.50 73 96.00 2 3 3830 88.50 117.50B 62.50A 70.00B 66.25 -33.00 106 99.25 227 414 3835 88.00 121.00B 65.25A 72.75B 69.00 -33.50 25 102.50 2 3840 82.50 124.75B 68.00A 68.00A 71.75 -34.25 16 106.00 10 304 3845 ---- 128.75B 70.75A 70.75A 74.75 -34.50 109.25 4 3 3850 97.50 132.50B 73.50A 73.50A 77.75 -35.00 4 112.75 1 1087 3855 80.00 136.50B 76.50A 85.00B 80.75 -35.75 16 116.50 1 1 3860 88.25 140.25B 79.50A 88.25B 84.00 -36.00 24 120.00 5 392 3865 88.00 144.25B 82.50A 91.50B 87.25 -36.50 10 123.75 3870 87.75 147.75B 85.50A 87.25A 90.50 -37.00 1 127.50 225 3875 113.25 151.75B 88.75A 88.75A 94.00 -37.25 1 131.25 1 1 3880 117.50 156.00B 92.00A 143.50B 97.25 -37.75 3 135.00 1 365 3885 ---- 160.00B 95.25A 95.25A 100.75 -38.25 139.00 3890 ---- 164.25B 98.50A 98.50A 104.50 -38.50 143.00 2 428 3895 117.50 168.50B 102.00A 118.00B 108.00 -39.00 1 147.00 1 1 3900 126.25 173.00B 105.50A 111.75A 111.75 -39.25 142 151.00 2 3089 3905 116.00 177.25B 109.00A 115.50A 115.50 -39.50 1 155.00 3910 ---- 181.50B 112.50A 112.50A 119.25 -40.00 1 159.25 128 3915 ---- 186.00B 116.25A 116.25A 123.25 -40.25 163.50 3920 150.00 190.50B 120.00A 176.75B 127.25 -40.50 4 167.75 454 3925 ---- ---- ---- 123.75A 131.00 UNCH 10 ---- 3930 ---- 199.50B 127.50A 127.50A 135.25 -41.00 176.25 687 3935 ---- ---- ---- 131.25A 139.25 UNCH ---- 3940 ---- 208.50B 135.25A 135.25A 143.25 -41.75 185.00 97 3945 ---- ---- ---- 139.25A 147.50 UNCH ---- 3950 ---- 217.75B 143.75A 143.75A 151.75 -42.25 1 194.00 14 1086 3960 ---- 227.00B 151.75A 151.75A 160.25 -42.75 203.00 146 3970 ---- 236.25B 160.25A 160.25A 169.00 -43.00 212.00 286 3980 ---- 245.75B 168.75A 168.75A 177.75 -43.50 221.25 58 3990 ---- 255.25B 177.50A 177.50A 186.75 -43.75 1 230.50 347 4000 ---- 264.75B 186.25A 186.25A 196.00 -44.00 127 240.00 859 4010 ---- 274.50B 195.25A 195.25A 205.00 -44.50 249.50 254 4020 ---- 284.25B 204.50A 204.50A 214.50 -44.50 259.00 50 4030 ---- 294.00B 213.50A 213.50A 223.75 -44.75 1 268.50 430 4040 230.50 303.75B 223.00A 238.25B 233.50 -44.75 3 278.25 152 4050 ---- 313.25B 232.25A 232.25A 243.00 -45.00 288.00 813 4060 ---- 323.00B 241.75A 241.75A 252.50 -45.25 297.75 98 4070 ---- 333.00B 251.25A 251.25A 262.25 -45.25 307.50 1 145 4080 ---- 342.75B 261.00A 261.00A 272.00 -45.25 317.25 360 4090 ---- 352.50B 270.75A 270.75A 281.75 -45.25 327.00 125 4100 ---- 362.50B 280.25A 280.25A 291.75 -45.00 2 336.75 1 791 4110 ---- 370.50B 290.25A 290.25A 301.50 -45.25 346.75 80 4120 ---- 380.50B 300.00A 300.00A 311.25 -45.25 356.50 132 4130 ---- 390.50B 309.75A 309.75A 321.25 -45.25 366.50 167 4140 ---- 400.25B 319.50A 319.50A 331.00 -45.25 376.25 68 4150 ---- 410.25B 329.50A 329.50A 341.00 -45.25 386.25 1420 4160 ---- 420.25B 339.25A 339.25A 351.00 -45.25 396.25 88 4170 ---- 430.50B 365.50A 365.50A 360.75 -45.25 406.00 445 4180 ---- 440.00B 375.75A 375.75A 370.75 -45.25 416.00 148 4190 ---- 450.00B 385.50A 385.50A 380.75 -45.25 426.00 118 4200 ---- 460.00B 394.75A 394.75A 390.75 -45.25 436.00 2 732 4210 ---- 470.00B 407.25A 407.25A 400.75 -45.25 446.00 80 4220 ---- 480.00B 417.25A 417.25A 410.75 -45.25 456.00 2 31 4230 ---- 490.00B 426.50A 426.50A 420.75 -45.25 466.00 56 4240 ---- 500.00B 437.00A 437.00A 430.50 -45.25 475.75 98 4250 ---- 510.00B 444.50A 444.50A 440.50 -45.25 485.75 39 4260 ---- 520.00B 457.00A 457.00A 450.50 -45.25 495.75 225 4270 ---- 530.00B 467.00A 467.00A 460.50 -45.25 505.75 46 4280 ---- 540.00B 476.50A 476.50A 470.50 -45.25 515.75 99 4290 ---- 549.75B 487.00A 487.00A 480.50 -45.25 525.75 25 4300 ---- 559.75B 494.25A 494.25A 490.50 -45.25 535.75 644 4310 ---- 569.75B 506.00A 506.00A 500.50 -45.25 545.75 15 4320 ---- 579.75B 516.00A 516.00A 510.50 -45.25 555.75 7 4330 ---- 589.75B 526.75A 526.75A 520.50 -45.00 565.50 36 4340 ---- 599.75B 536.25A 536.25A 530.50 -45.00 575.50 11 4350 ---- 609.75B 544.25A 544.25A 540.50 -45.00 585.50 61 4360 ---- 619.75B 556.00A 556.00A 550.50 -45.00 595.50 2 4370 ---- 629.75B 566.75A 566.75A 560.50 -45.00 605.50 4380 ---- 639.75B 576.00A 576.00A 570.50 -45.00 615.50 2 4390 ---- 649.00B 586.75A 586.75A 580.50 -45.00 625.50 37 4400 ---- 659.75B 594.25A 594.25A 590.50 -45.00 635.50 36 4410 ---- 669.75B 606.75A 606.75A 600.50 -45.00 645.50 4 4420 ---- 679.75B 616.00A 616.00A 610.50 -45.00 655.50 2 4430 ---- 689.75B 626.75A 626.75A 620.50 -45.00 665.50 4440 ---- 700.00B 636.75A 636.75A 630.50 -45.00 675.50 4450 ---- 709.75B 644.25A 644.25A 640.50 -45.00 685.50 22 4460 ---- 719.75B 656.75A 656.75A 650.50 -45.00 695.50 4470 ---- 729.75B 666.75A 666.75A 660.50 -45.00 705.50 4480 ---- 739.75B 676.00A 676.00A 670.50 -45.00 715.50 4490 ---- 749.75B 686.75A 686.75A 680.50 -45.00 725.50 4500 ---- 759.75B 694.00A 694.00A 690.50 -45.00 735.50 19 4510 ---- 769.75B 706.00A 706.00A 700.50 -45.00 745.50 4520 ---- 779.50B 716.00A 716.00A 710.50 -45.00 755.50 4530 ---- 789.50B 726.00A 726.00A 720.50 -45.00 765.50 4540 ---- 799.50B 736.00A 736.00A 730.50 -45.00 775.50 4550 ---- 811.50B 744.00A 744.00A 740.25 -45.25 785.50 12 4560 ---- 819.50B 756.00A 756.00A 750.25 -45.25 795.50 4570 ---- 829.50B 767.00A 767.00A 760.25 -45.25 805.50 4580 ---- 839.50B 776.50A 776.50A 770.25 -45.25 815.50 21 4590 ---- 849.50B 786.25A 786.25A 780.25 -45.00 825.25 25 4600 ---- 861.50B 794.00A 794.00A 790.25 -45.00 835.25 31 4610 ---- 869.25B 807.00A 807.00A 800.25 -45.00 845.25 4620 ---- 879.50B 816.00A 816.00A 810.25 -45.00 855.25 4630 ---- 889.50B 826.50A 826.50A 820.25 -45.00 865.25 4640 ---- 899.50B 836.50A 836.50A 830.25 -45.00 875.25 4650 ---- 911.25B 844.00A 844.00A 840.25 -45.00 1 885.25 16 4660 ---- 919.50B 856.50A 856.50A 850.25 -45.00 895.25 4670 ---- 929.50B 866.50A 866.50A 860.25 -45.00 905.25 4680 ---- 939.50B 876.75A 876.75A 870.25 -45.00 915.25 4690 ---- 949.50B 887.00A 887.00A 880.25 -45.00 925.25 4700 ---- 961.50B 897.00A 897.00A 890.25 -45.00 935.25 4710 ---- 969.50B 907.00A 907.00A 900.25 -45.00 945.25 4720 ---- 979.50B 917.00A 917.00A 910.25 -45.00 955.25 4730 ---- 989.50B 927.00A 927.00A 920.25 -45.00 965.25 4740 ---- 999.50B 937.00A 937.00A 930.25 -45.00 975.25 4750 ---- 1011.25B 947.00A 947.00A 940.25 -45.00 985.25 4760 ---- 1019.50B 957.00A 957.00A 950.25 -45.00 995.25 4770 ---- 1029.50B 966.50A 966.50A 960.25 -45.00 1005.25 4800 ---- 1061.25B 997.00A 997.00A 990.25 -45.00 1035.25 4850 ---- 1111.00B 1043.75A 1043.75A 1040.25 -45.00 1085.25 15 4900 ---- 1161.00B 1097.00A 1097.00A 1090.00 -45.00 1135.00 4950 ---- 1211.25B 1146.50A 1146.50A 1140.00 -45.00 1185.00 5000 ---- 1261.25B 1196.00A 1196.00A 1190.00 -45.00 1235.00 5050 ---- 1310.75B 1245.50A 1245.50A 1240.00 -45.00 1285.00 5100 ---- 1361.00B 1296.75A 1296.75A 1290.00 -45.00 1335.00 5150 ---- 1410.75B 1345.50A 1345.50A 1340.00 -44.75 1384.75 5200 ---- 1460.75B 1396.75A 1396.75A 1390.00 -44.75 1434.75 5300 ---- 1561.00B 1496.75A 1496.75A 1490.00 -44.75 1534.75 5400 ---- 1661.00B 1596.50A 1596.50A 1589.75 -45.00 1634.75 5500 ---- 1760.50B 1693.50A 1693.50A 1689.75 -44.75 1734.50 50 55 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB -.05 .05 500 500 1000 ---- ---- ---- ---- CAB -.05 .05 170 1100 ---- ---- ---- ---- CAB -.05 50 .05 1 1200 ---- ---- ---- ---- CAB -.05 .05 3 1300 ---- ---- ---- ---- .05 -.05 .10 1134 1400 ---- ---- ---- ---- .05 -.05 .10 352 1500 ---- ---- ---- ---- .10 -.05 .15 2223 1600 ---- ---- ---- ---- .10 -.05 .15 819 1700 ---- ---- ---- ---- .15 -.05 .20 872 1800 .20 .20 .20 .20 .20 -.10 15 .30 966 1900 .25 .25 .25 .25 .25 -.10 194 .35 673 2000 .40 .45 .35 .35 .35 -.15 387 .50 6 293 2100 ---- ---- .50A .50A .45 -.20 3 .65 500 1350 2150 ---- ---- .60A .60A .50 -.25 18 .75 616 2200 .65 .65 .65 .65 .60 -.25 6 .85 3 160 2250 ---- ---- .80A .80A .70 -.30 1 1.00 502 2300 ---- ---- .90A .90A .80 -.35 1.15 7 878 2350 ---- ---- 1.00A 1.00A .95 -.35 1.30 340 2400 1.45 1.45 1.20A 1.20A 1.10 -.40 23 1.50 349 815 2450 1.70 1.70 1.25 1.25 1.30 -.40 7 1.70 1 464 2500 1.60 1.90B 1.55A 1.55A 1.50 -.45 255 1.95 66 1085 2550 ---- ---- 1.75A 1.75A 1.70 -.55 2 2.25 19 1352 2600 2.20 2.20 1.95 1.95 1.95 -.60 7 2.55 51 606 2650 2.40 2.40 2.25 2.25 2.25 -.65 2 2.90 28 1361 2700 3.00 3.10 2.55A 2.55A 2.55 -.70 26 3.25 35 832 2750 3.45 3.65B 2.85A 2.85A 2.85 -.80 31 3.65 312 856 2770 ---- ---- 3.05A 3.05A 3.00 -.85 3.85 29 77 2780 3.05 3.05 3.05 3.05 3.10 -.85 4 3.95 17 104 2790 3.30 3.30 3.15A 3.15A 3.15 -.90 133 4.05 8 116 2800 4.00 4.15B 3.25A 3.25A 3.25 -.90 340 4.15 80 589 2810 ---- ---- 3.35A 3.35A 3.30 -.95 4.25 95 293 2820 3.90 3.90 3.40A 3.40A 3.40 -.95 2 4.35 40 31 2830 4.60 4.60 3.50A 3.50A 3.50 -.95 84 4.45 17 247 2840 4.00 4.60B 3.60A 3.60A 3.55 -1.00 60 4.55 41 58 2850 4.00 4.20 3.70A 4.10B 3.65 -1.05 96 4.70 53 504 2860 4.00 4.85B 3.80A 3.80A 3.75 -1.05 5 4.80 45 345 2870 5.25 5.25 3.90A 3.90A 3.85 -1.10 299 4.95 81 97 2880 ---- ---- 4.00A 4.00A 3.95 -1.05 5.00 294 295 2890 5.50 5.50 4.00 4.00 4.05 -1.20 326 5.25 318 480 2900 4.90 5.25B 4.15A 4.15A 4.15 -1.10 14 5.25 294 705 2910 4.80 4.80 4.25 4.30B 4.25 -1.25 2 5.50 71 2920 ---- ---- 4.40A 4.40A 4.35 -1.15 9 5.50 113 2930 5.00 5.50 4.50A 4.50A 4.50 -1.25 6 5.75 11 169 2940 5.00 5.25 4.60A 5.00B 4.60 -1.40 140 6.00 2 259 2950 5.25 6.00B 4.70 4.70 4.70 -1.30 28 6.00 179 760 2960 4.95 4.95 4.75 4.80B 4.85 -1.40 80 6.25 5 427 2970 5.75 5.75 5.00 5.00 4.95 -1.55 4 6.50 413 2980 5.00 5.00 5.00 5.00 5.00 -1.75 390 6.75 558 2990 6.25 6.25 5.25A 6.75B 5.25 -1.50 2 6.75 2 487 3000 6.50 7.25 5.50 5.50 5.50 -1.50 842 7.00 284 1273 3010 6.25 6.25 5.75A 7.00B 5.50 -1.75 13 7.25 14 133 3020 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 436 3030 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 121 3040 7.50 7.50 6.25A 6.25A 6.00 -2.00 1 8.00 84 3050 ---- ---- 6.25A 6.25A 6.25 -2.00 20 8.25 32 859 3060 ---- ---- 6.50A 6.50A 6.50 -2.00 8.50 1 29 3070 7.50 9.00B 6.75A 6.75A 6.50 -2.25 249 8.75 223 3080 ---- 9.25B 7.00A 7.00A 6.75 -2.25 77 9.00 1 1271 3090 7.75 9.50B 7.00A 9.25B 7.00 -2.25 103 9.25 168 3100 8.50 9.75B 7.00 7.00 7.25 -2.25 176 9.50 491 1710 3110 ---- 10.25B 7.50A 7.50A 7.50 -2.50 10.00 196 3120 8.50 10.50B 7.75A 9.25B 7.75 -2.50 23 10.25 244 3130 9.25 11.00B 8.00A 10.50B 8.00 -2.50 1 10.50 198 286 3140 ---- 11.50B 8.25A 8.25A 8.25 -2.75 4 11.00 7 173 3150 10.00 11.75B 8.50A 10.25B 8.50 -2.75 44 11.25 18 1684 3160 ---- 12.25B 9.00A 9.00A 8.75 -3.00 88 11.75 101 232 3170 10.00 12.75B 9.25A 12.00B 9.00 -3.25 5 12.25 108 3180 12.25 13.25B 9.50A 9.50A 9.50 -3.25 2 12.75 47 61 3190 ---- 13.75B 9.75A 9.75A 9.75 -3.25 10 13.00 1 125 3200 11.75 14.50B 10.25A 10.25A 10.00 -3.50 566 13.50 823 2728 3210 14.00 15.00B 10.50A 10.50A 10.50 -3.75 1 14.25 3 287 3220 13.00 15.50B 11.00A 11.00A 11.00 -3.75 4 14.75 100 488 3230 12.50 16.25B 11.50A 11.50A 11.25 -4.00 1 15.25 1 417 3240 ---- 17.00B 11.75A 11.75A 11.75 -4.00 10 15.75 105 307 3250 14.00 17.75B 12.25A 12.50 12.25 -4.25 86 16.50 256 1644 3260 12.75 18.50B 12.75 12.75 12.75 -4.25 9 17.00 134 1039 3270 ---- 19.25B 13.25A 13.25A 13.25 -4.50 17.75 3 200 3280 15.75 20.00B 13.75A 16.00B 13.75 -4.75 76 18.50 46 330 3290 18.00 20.75B 14.50A 14.50A 14.25 -5.00 6 19.25 32 174 3300 17.25 21.75B 15.00 15.00 15.00 -5.00 196 20.00 1961 2327 3310 ---- 22.75B 15.75A 15.75A 15.50 -5.50 21.00 233 3320 ---- 23.75B 16.25A 16.25A 16.25 -5.50 81 21.75 100 240 3330 20.00 24.75B 17.00A 19.75B 17.00 -5.75 100 22.75 20 604 3340 21.25 26.00B 17.75A 22.25B 17.75 -6.00 3 23.75 1 105 3350 21.25 27.00B 18.50A 18.50A 18.50 -6.25 417 24.75 50 1782 3360 ---- 28.25B 19.50A 19.50A 19.25 -6.50 25.75 115 189 3370 22.75 29.50B 20.25A 23.25B 20.25 -6.75 64 27.00 61 228 3380 23.75 31.00B 21.00A 24.25B 21.25 -7.00 144 28.25 111 459 3390 22.00 32.25B 22.00 22.50B 22.00 -7.50 36 29.50 120 437 3400 25.00 33.75B 23.00 23.25B 23.00 -7.75 1099 30.75 1110 2263 3410 ---- 35.25B 24.00A 24.00A 24.00 -8.25 4 32.25 1 94 3420 33.75 37.00B 25.25A 25.25A 25.25 -8.50 11 33.75 8 204 3430 ---- 38.50B 26.25A 26.25A 26.25 -9.00 2 35.25 104 461 3440 ---- 40.25B 27.50A 27.50A 27.50 -9.25 36.75 11 465 3450 34.75 42.25B 28.75A 28.75A 28.75 -9.75 527 38.50 177 2455 3460 40.00 44.00B 30.00A 34.50B 30.25 -10.00 13 40.25 113 193 3470 ---- 46.00B 31.25A 31.25A 31.50 -10.50 1 42.00 17 484 3480 36.25 48.00B 32.75A 32.75A 33.00 -10.75 59 43.75 41 188 3490 37.75 50.25B 34.25A 39.50B 34.50 -11.25 73 45.75 20 234 3500 40.00 52.25B 35.75A 37.00B 36.25 -11.25 769 47.50 1410 3172 3510 44.50 54.50B 37.50A 37.50A 38.00 -11.50 32 49.50 5 303 3520 ---- 57.00B 39.25A 39.25A 39.75 -12.00 48 51.75 8 343 3530 54.75 59.50B 41.00A 41.00A 41.50 -12.25 41 53.75 8 105 3540 ---- 62.00B 42.75A 42.75A 43.50 -12.50 56.00 7 559 3550 48.00 64.50B 44.75A 44.75A 45.50 -13.00 103 58.50 86 1330 3560 ---- 67.25B 46.75A 46.75A 47.50 -13.25 60.75 71 559 3570 ---- 70.00B 48.75A 48.75A 49.75 -13.50 202 63.25 5 134 3580 ---- 73.00B 51.00A 51.00A 51.75 -14.25 1 66.00 101 164 3590 ---- 76.00B 53.25A 53.25A 54.00 -14.75 68.75 16 109 3600 67.25 79.00B 55.50A 55.50A 56.50 -15.00 488 71.50 1686 3801 3610 ---- 82.25B 58.00A 58.00A 59.00 -15.50 74.50 17 297 3620 62.50 85.50B 60.50A 60.50A 61.50 -16.00 40 77.50 13 413 3630 68.00 88.75B 63.00A 63.00A 64.25 -16.25 2 80.50 191 3640 ---- 92.25B 65.75A 65.75A 67.00 -16.75 152 83.75 5 232 3650 90.50 95.75B 68.50A 68.50A 70.00 -17.00 37 87.00 333 1324 3660 79.25 99.50B 71.25A 71.25A 73.00 -17.50 6 90.50 26 310 3670 91.00 103.25B 74.25A 74.25A 76.25 -17.75 7 94.00 2 227 3680 ---- 107.25B 77.25A 77.25A 79.25 -18.25 1 97.50 87 244 3690 86.75 111.25B 80.50A 80.50A 82.75 -18.50 49 101.25 1 161 3700 105.00 115.50B 83.75A 83.75A 86.00 -19.00 494 105.00 669 2440 3710 95.50 119.75B 87.25A 87.25A 89.75 -19.25 85 109.00 52 238 3720 112.50 124.25B 90.75A 90.75A 93.25 -19.75 2 113.00 100 340 3730 ---- 128.75B 94.25A 94.25A 97.00 -20.25 117.25 3 191 3740 133.25 133.25 98.00A 98.00A 100.75 -20.75 22 121.50 3 458 3750 122.50 138.00B 101.75A 108.00B 104.75 -21.25 21 126.00 429 3907 3760 ---- 143.00B 105.75A 105.75A 109.00 -21.50 10 130.50 12 269 3770 131.50 148.00B 110.00A 110.00A 113.00 -22.25 16 135.25 10 177 3780 130.00 153.00B 114.00A 114.00A 117.50 -22.50 220 140.00 26 195 3790 129.25 158.25B 118.25A 121.00A 121.75 -23.25 11 145.00 5 120 3800 130.00 163.75B 122.75A 128.50B 126.50 -23.50 298 150.00 171 457 3810 ---- 169.25B 127.25A 127.25A 131.00 -24.25 155.25 10 468 3820 146.75 175.00B 132.00A 153.75B 136.00 -24.50 389 160.50 85 3830 148.25 180.75B 136.75A 136.75A 140.75 -25.25 28 166.00 20 3840 ---- 186.50B 141.75A 141.75A 145.75 -26.00 1 171.75 136 3850 ---- 192.50B 146.75A 146.75A 151.00 -26.25 5 177.25 2 281 3860 ---- 198.75B 151.75A 151.75A 156.25 -27.00 183.25 495 3870 ---- 205.00B 157.25A 157.25A 161.75 -27.50 189.25 1 138 3880 ---- 211.50B 162.50A 162.50A 167.25 -28.00 195.25 5 79 3890 ---- 218.00B 168.00A 168.00A 173.00 -28.50 201.50 120 3900 196.00 224.75B 173.75A 173.75A 178.75 -29.00 72 207.75 2270 3910 ---- 231.50B 179.50A 179.50A 184.75 -29.50 214.25 87 3920 ---- 238.25B 185.50A 185.50A 190.75 -30.00 220.75 131 3930 ---- 245.25B 191.50A 191.50A 196.75 -30.75 227.50 1 60 3940 ---- 252.50B 197.75A 197.75A 203.25 -31.00 234.25 149 3950 223.25 259.75B 204.00A 233.00B 209.50 -31.75 14 241.25 131 3960 ---- 267.00B 210.25A 210.25A 216.25 -32.00 248.25 85 3970 ---- 274.50B 216.75A 216.75A 222.75 -32.75 255.50 176 3980 ---- 282.25B 223.50A 223.50A 229.50 -33.25 262.75 133 3990 252.25 289.75B 230.25A 230.25A 236.50 -33.50 1 270.00 8 160 4000 262.00 297.50B 237.00A 297.50B 243.50 -34.00 5 277.50 20 771 4010 ---- 305.50B 244.00A 244.00A 250.75 -34.25 285.00 73 4020 ---- 313.50B 251.00A 251.00A 258.00 -34.75 292.75 35 4030 ---- 319.50B 258.25A 258.25A 265.25 -35.50 300.75 49 4040 ---- 327.50B 265.50A 265.50A 272.75 -35.75 308.50 209 4050 ---- 335.75B 273.00A 273.00A 280.25 -36.25 316.50 304 4060 ---- 344.00B 280.50A 280.50A 288.00 -36.75 324.75 141 4070 ---- 352.00B 288.00A 288.00A 295.75 -37.25 333.00 76 4080 ---- 360.50B 295.75A 295.75A 303.75 -37.50 341.25 184 4090 ---- 369.75B 303.50A 303.50A 311.75 -37.75 349.50 322 4100 ---- 378.25B 311.50A 311.50A 319.75 -38.25 8 358.00 26 530 4110 ---- 387.25B 328.50A 328.50A 328.00 -38.50 366.50 145 4120 ---- 395.50B 336.75A 336.75A 336.25 -39.00 375.25 20 4130 ---- 404.25B 345.00A 345.00A 344.50 -39.50 384.00 310 4140 ---- 413.00B 353.50A 353.50A 353.00 -39.75 392.75 4150 ---- 422.50B 362.00A 362.00A 361.50 -40.00 401.50 91 4160 ---- 431.50B 370.75A 370.75A 370.25 -40.25 410.50 39 4170 ---- 440.75B 379.50A 379.50A 378.75 -40.75 419.50 73 4180 ---- 449.75B 388.25A 388.25A 387.50 -41.00 428.50 38 4190 ---- 459.25B 397.00A 397.00A 396.50 -41.00 437.50 26 4200 ---- 468.50B 405.75A 405.75A 405.25 -41.50 6 446.75 103 4210 ---- 477.50B 414.75A 414.75A 414.25 -41.50 455.75 31 4220 ---- 487.00B 423.75A 423.75A 423.25 -41.75 465.00 151 4230 ---- 496.25B 433.00A 433.00A 432.25 -42.00 474.25 18 4240 ---- 505.75B 442.00A 442.00A 441.50 -42.25 483.75 39 4250 ---- 515.50B 451.25A 451.25A 450.50 -42.50 493.00 21 4260 ---- 525.00B 460.50A 460.50A 459.75 -42.75 502.50 20 4270 ---- 534.25B 469.75A 469.75A 469.00 -42.75 511.75 7 4280 ---- 543.75B 479.00A 479.00A 478.50 -42.75 521.25 4 4290 ---- 553.50B 488.50A 488.50A 487.75 -43.00 530.75 14 4300 ---- 563.00B 497.75A 497.75A 497.25 -43.00 540.25 30 4310 ---- 572.75B 507.25A 507.25A 506.50 -43.25 549.75 30 4320 ---- 582.25B 516.75A 516.75A 516.00 -43.50 559.50 8 4330 ---- 592.00B 526.25A 526.25A 525.50 -43.50 569.00 74 4340 ---- 601.75B 535.75A 535.75A 535.00 -43.75 578.75 29 4350 ---- 611.50B 549.75A 549.75A 544.50 -43.75 588.25 503 4360 ---- 621.25B 560.50A 560.50A 554.25 -43.75 598.00 2 4370 ---- 631.00B 570.00A 570.00A 563.75 -44.00 607.75 4380 ---- 640.75B 579.75A 579.75A 573.50 -44.00 617.50 4390 ---- 650.50B 589.25A 589.25A 583.00 -44.00 627.00 7 4400 ---- 660.25B 599.00A 599.00A 592.75 -44.00 636.75 14 4410 ---- 670.00B 608.50A 608.50A 602.50 -44.00 646.50 24 4420 ---- 679.75B 618.50A 618.50A 612.00 -44.50 656.50 4430 ---- 689.75B 628.25A 628.25A 621.75 -44.50 666.25 6 4440 ---- 699.50B 638.00A 638.00A 631.50 -44.50 676.00 4450 ---- 709.25B 647.75A 647.75A 641.25 -44.50 685.75 2 4460 ---- 719.25B 657.50A 657.50A 651.00 -44.50 695.50 4470 ---- 729.00B 667.25A 667.25A 661.00 -44.50 705.50 4480 ---- 738.75B 677.00A 677.00A 670.75 -44.50 715.25 10 4490 ---- 748.50B 687.00A 687.00A 680.50 -44.50 725.00 1 4500 ---- 758.50B 696.75A 696.75A 690.25 -44.75 735.00 52 4510 ---- 768.25B 706.50A 706.50A 700.25 -44.50 744.75 4520 ---- 778.25B 716.50A 716.50A 710.00 -44.75 754.75 4530 ---- 788.50B 726.50A 726.50A 719.75 -44.75 764.50 2 4540 ---- 798.50B 736.00A 736.00A 729.75 -44.75 774.50 4550 ---- 807.75B 745.75A 745.75A 739.50 -44.75 784.25 47 4560 ---- 818.25B 756.00A 756.00A 749.50 -44.75 794.25 4570 ---- 827.50B 765.75A 765.75A 759.25 -44.75 804.00 4580 ---- 837.75B 775.75A 775.75A 769.25 -44.75 814.00 4590 ---- 848.00B 785.50A 785.50A 779.00 -45.00 824.00 4600 ---- 857.25B 795.50A 795.50A 789.00 -44.75 1 833.75 33 4610 ---- 867.75B 805.25A 805.25A 799.00 -44.75 843.75 4620 ---- 877.50B 815.25A 815.25A 808.75 -44.75 853.50 4630 ---- 887.50B 825.25A 825.25A 818.75 -44.75 863.50 1 4640 ---- 897.00B 835.00A 835.00A 828.75 -44.75 873.50 4650 ---- 907.25B 844.75A 844.75A 838.50 -44.75 1 883.25 1 4660 ---- 917.00B 854.75A 854.75A 848.50 -44.75 893.25 4670 ---- 927.00B 864.75A 864.75A 858.50 -44.75 903.25 4680 ---- 936.75B 874.50A 874.50A 868.25 -45.00 913.25 4 4690 ---- 947.25B 884.50A 884.50A 878.25 -44.75 923.00 4700 ---- 956.75B 894.75A 894.75A 888.25 -44.75 933.00 4710 ---- 966.50B 904.75A 904.75A 898.25 -44.75 943.00 4720 ---- 976.50B 914.75A 914.75A 908.00 -45.00 953.00 4730 ---- 986.75B 924.50A 924.50A 918.00 -44.75 962.75 4740 ---- 996.50B 934.50A 934.50A 928.00 -44.75 972.75 1 4750 ---- 1006.50B 944.50A 944.50A 938.00 -44.75 982.75 4760 ---- 1016.25B 954.50A 954.50A 947.75 -45.00 992.75 4800 ---- 1056.25B 994.25A 994.25A 987.50 -45.00 1032.50 4850 ---- 1106.00B 1044.00A 1044.00A 1037.25 -45.00 1082.25 4900 ---- 1155.75B 1093.75A 1093.75A 1087.25 -44.75 1132.00 4950 ---- 1205.50B 1143.50A 1143.50A 1137.00 -44.75 1181.75 5000 ---- 1255.50B 1193.75A 1193.75A 1186.75 -44.75 1231.50 102 5050 ---- 1305.25B 1243.25A 1243.25A 1236.50 -44.75 1281.25 5100 ---- 1355.00B 1293.00A 1293.00A 1286.25 -44.75 1331.00 5150 ---- 1405.00B 1342.75A 1342.75A 1336.25 -44.50 1380.75 5200 ---- 1454.75B 1392.75A 1392.75A 1386.00 -44.50 1430.50 5300 ---- 1554.25B 1492.25A 1492.25A 1485.50 -44.75 1530.25 5400 ---- 1653.75B 1592.00A 1592.00A 1585.25 -44.50 1629.75 5 5500 ---- 1753.50B 1691.75A 1691.75A 1685.00 -44.50 1729.50 5 6400 ---- 2649.25B 2588.75A 2588.75A 2581.75 -44.25 2626.00 1 5 800 ---- ---- ---- ---- CAB -.05 .05 6 900 ---- ---- ---- ---- CAB -.05 .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 38 871 1000 ---- ---- ---- ---- .20 UNCH .20 124 1100 ---- ---- ---- ---- .20 -.05 3 .25 1420 1200 ---- ---- ---- ---- .30 UNCH .30 222 1300 ---- ---- ---- ---- .35 -.05 .40 477 1400 .40 .45B .40 .45B .45 -.05 3 .50 1239 1500 ---- ---- .60A .60A .55 -.10 .65 40 1537 1600 ---- ---- .75A .75A .75 -.10 2 .85 1911 1700 ---- ---- 1.00A 1.00A .95 -.20 1.15 740 1800 1.25 1.25 1.25 1.25 1.20 -.25 396 1.45 975 1900 1.70 1.70 1.60A 1.60A 1.55 -.35 2 1.90 1 645 2000 2.00 2.00 2.00 2.00 1.95 -.45 791 2.40 71 1856 2100 2.80 2.90 2.50A 2.50A 2.50 -.45 22 2.95 47 1927 2150 3.15 3.15 2.80A 3.20B 2.75 -.55 5 3.30 590 793 2200 3.50 3.65 3.10A 3.10A 3.05 -.60 92 3.65 20 1205 2250 3.75 3.75 3.45A 4.00B 3.40 -.65 330 4.05 20 1184 2300 4.45 4.45 3.80A 3.80A 3.75 -.70 40 4.45 1 648 2350 4.95 4.95 4.20A 4.20A 4.10 -.80 6 4.90 17 289 2400 5.00 5.25 4.60A 4.60A 4.50 -1.00 27 5.50 13 727 2450 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 902 2500 5.50 6.50B 5.50 5.50A 5.50 -1.00 17 6.50 30 452 2550 7.00 7.25B 6.25A 6.25A 6.00 -1.25 2 7.25 3 1050 2600 7.50 7.50 6.75A 6.75A 6.75 -1.25 13 8.00 444 997 2650 8.00 8.00 7.50A 8.75B 7.25 -1.50 12 8.75 1 1402 2700 8.25 8.25 8.25 8.25 8.00 -1.75 89 9.75 10 751 2750 10.00 10.75B 9.00A 9.00A 9.00 -1.75 371 10.75 20 493 2800 11.25 12.00B 9.75 9.75 9.75 -2.25 53 12.00 43 1086 2850 12.50 13.25B 11.00 11.00 11.00 -2.25 3 13.25 3 896 2880 ---- 14.25B 11.75A 11.75A 11.75 -2.25 14.00 316 2890 ---- 14.75B 12.00A 12.00A 12.00 -2.50 14.50 32 844 2900 13.25 15.00B 12.25 12.25 12.25 -2.50 596 14.75 99 1224 2910 ---- 15.25B 12.75A 12.75A 12.50 -2.50 15.00 4 1272 2920 ---- 15.75B 13.00A 13.00A 12.75 -2.75 15.50 3 23 2930 ---- 16.00B 13.25A 13.25A 13.00 -2.75 15.75 41 2940 ---- 16.50B 13.50A 13.50A 13.25 -3.00 16.25 4 1292 2950 ---- 17.00B 13.75A 13.75A 13.75 -2.75 16.50 1 1528 2960 ---- 17.25B 14.25A 14.25A 14.00 -3.00 7 17.00 776 2970 ---- 17.75B 14.50A 14.50A 14.25 -3.00 17.25 160 2980 16.00 18.25B 14.75A 14.75A 14.75 -3.00 2 17.75 1 564 2990 15.00 18.75B 15.00 15.00 15.00 -3.25 1 18.25 3 140 3000 16.50 19.25B 15.50 15.50 15.50 -3.25 400 18.75 67 2622 3010 18.00 19.75B 16.00A 18.50B 15.75 -3.25 138 19.00 18 35 3020 ---- 20.25B 16.25A 16.25A 16.25 -3.25 19.50 9 254 3030 ---- 20.75B 16.75A 16.75A 16.50 -3.50 20.00 19 197 3040 18.50 21.25B 17.25 17.25 17.00 -3.50 2 20.50 26 142 3050 20.00 22.00B 17.75A 17.75A 17.50 -3.75 7 21.25 21 1036 3060 ---- 22.50B 18.25A 18.25A 18.00 -3.75 21.75 6 13 3070 ---- 23.25B 18.50A 18.50A 18.50 -3.75 22.25 10 150 3080 ---- 23.75B 19.00A 19.00A 19.00 -3.75 22.75 31 232 3090 ---- 24.50B 19.75A 19.75A 19.50 -4.00 23.50 14 517 3100 21.75 25.25B 20.00A 20.00A 20.00 -4.00 238 24.00 67 907 3110 ---- 25.75B 20.75A 20.75A 20.50 -4.25 137 24.75 1 130 3120 ---- 26.50B 21.25A 21.25A 21.00 -4.50 25.50 9 166 3130 22.00 27.25B 21.75A 21.75A 21.75 -4.25 1 26.00 1 50 3140 ---- 28.25B 22.50A 22.50A 22.25 -4.50 1 26.75 121 3150 27.00 29.00B 23.00A 23.00A 23.00 -4.50 10 27.50 7 322 3160 23.75 29.75B 23.50 23.50 23.50 -4.75 9 28.25 246 3170 24.25 30.75B 24.25 24.50B 24.25 -5.00 6 29.25 3 699 3180 ---- 31.50B 25.00A 25.00A 25.00 -5.00 30.00 12 903 3190 25.50 32.50B 25.50 26.00B 25.75 -5.00 6 30.75 44 383 3200 28.50 33.50B 26.50 26.75 26.50 -5.25 681 31.75 1308 2990 3210 ---- 34.50B 27.25A 27.25A 27.25 -5.50 1 32.75 9 96 3220 ---- 35.50B 28.25A 28.25A 28.00 -5.50 33.50 6 384 3230 ---- 36.75B 29.00A 29.00A 28.75 -5.75 34.50 17 18511 3240 32.25 37.75B 29.75A 29.75A 29.75 -5.75 3 35.50 459 3250 33.00 39.00B 30.75A 30.75A 30.50 -6.25 2 36.75 21 537 3260 ---- 40.00B 31.50A 31.50A 31.50 -6.25 1 37.75 317 3270 ---- 41.25B 32.50A 32.50A 32.50 -6.50 39.00 1 97 3280 ---- 42.50B 33.50A 33.50A 33.50 -6.50 5 40.00 14 303 3290 34.50 44.00B 34.50 34.75 34.50 -6.75 5 41.25 3 40 3300 37.75 45.25B 35.50 36.00B 35.50 -7.00 43 42.50 291 2044 3310 ---- 46.75B 36.75A 36.75A 36.75 -7.00 43.75 3 202 3320 ---- 48.25B 37.75A 37.75A 37.75 -7.50 45.25 23 94 3330 ---- 49.75B 39.00A 39.00A 39.00 -7.50 9 46.50 8 304 3340 ---- 51.25B 40.25A 40.25A 40.25 -7.75 304 48.00 5 257 3350 42.00 52.75B 41.50A 41.50A 41.50 -8.00 19 49.50 6 635 3360 ---- 54.50B 42.75A 42.75A 42.75 -8.25 8 51.00 4 229 3370 ---- 56.25B 44.00A 44.00A 44.00 -8.50 1 52.50 1 306 3380 45.00 58.00B 45.00 46.25B 45.50 -8.75 2 54.25 422 3390 ---- 59.75B 46.75A 46.75A 47.00 -8.75 14 55.75 6 356 3400 52.50 61.75B 48.25A 48.50A 48.50 -9.00 323 57.50 119 2960 3410 ---- 63.50B 49.75A 49.75A 50.00 -9.25 59.25 1 199 3420 54.25 65.50B 51.25A 51.25A 51.50 -9.50 8 61.00 17 231 3430 ---- 67.50B 52.75A 52.75A 53.00 -10.00 1 63.00 7 242 3440 57.75 69.75B 54.50A 66.50B 54.75 -10.25 3 65.00 26 462 3450 56.75 71.75B 56.00A 56.50A 56.50 -10.50 52 67.00 33 2905 3460 ---- 74.00B 57.75A 57.75A 58.25 -10.75 2 69.00 8 126 3470 ---- 76.25B 59.75A 59.75A 60.00 -11.00 60 71.00 39 355 3480 67.75 78.50B 61.50A 61.50A 62.00 -11.25 19 73.25 45 304 3490 ---- 81.00B 63.25A 63.25A 64.00 -11.25 2 75.25 2 375 3500 65.00 83.25B 65.00 66.00A 66.00 -11.75 439 77.75 64 3562 3510 67.75 85.50B 67.25A 68.00A 68.00 -12.00 20 80.00 274 3520 77.75 88.25B 69.25A 78.50B 70.00 -12.25 17 82.25 10 902 3530 ---- 90.75B 71.50A 71.50A 72.25 -12.50 1 84.75 127 3540 ---- 93.50B 73.50A 73.50A 74.50 -12.75 87.25 320 3550 ---- 96.25B 75.75A 75.75A 76.75 -13.25 1 90.00 614 3560 ---- 99.00B 78.00A 78.00A 79.00 -13.50 92.50 243 3570 ---- 102.00B 80.50A 80.50A 81.50 -13.75 95.25 61 129 3580 ---- 105.25B 82.75A 82.75A 83.75 -14.25 98.00 252 3590 103.50 108.25B 85.25A 85.25A 86.25 -14.50 5 100.75 12 236 3600 99.00 111.25B 87.75A 90.25B 89.00 -14.75 330 103.75 153 9347 3610 ---- 114.50B 90.50A 90.50A 91.50 -15.25 96 106.75 12 328 3620 ---- 117.75B 93.00A 93.00A 94.25 -15.50 109.75 20 278 3630 111.00 121.00B 95.75A 95.75A 97.00 -15.75 2 112.75 343 3640 100.25 124.50B 98.50A 101.50B 100.00 -16.00 2 116.00 283 3650 106.25 127.75B 101.50A 104.50B 103.00 -16.25 610 119.25 71 1544 3660 110.75 131.50B 104.25A 104.25A 106.00 -16.75 2 122.75 293 3670 114.25 135.00B 107.25A 107.25A 109.00 -17.00 28 126.00 1 240 3680 ---- 138.75B 110.50A 110.50A 112.00 -17.50 129.50 15 497 3690 ---- 142.50B 113.50A 113.50A 115.25 -18.00 133.25 1 247 3700 123.25 146.25B 116.75A 127.00B 118.75 -18.00 38 136.75 372 882 3710 ---- 150.25B 120.25A 120.25A 122.00 -18.50 140.50 72 141 3720 ---- 154.50B 123.50A 123.50A 125.50 -19.00 144.50 311 3730 ---- 158.50B 127.00A 127.00A 129.00 -19.25 148.25 69 3740 ---- 162.75B 130.50A 130.50A 132.75 -19.75 1 152.50 118 259 3750 141.25 167.00B 134.25A 145.50B 136.25 -20.25 41 156.50 10 915 3760 ---- 171.50B 137.75A 137.75A 140.25 -20.50 160.75 123 108 3770 ---- 176.00B 141.75A 141.75A 144.00 -21.00 165.00 249 3780 154.00 180.75B 145.50A 145.50A 148.00 -21.50 3 169.50 1 126 3790 ---- 185.25B 149.50A 149.50A 152.00 -22.00 174.00 165 3800 168.75 190.25B 153.50A 183.25B 156.25 -22.25 133 178.50 3 823 3810 ---- 195.00B 157.75A 157.75A 160.50 -22.75 183.25 54 3820 ---- 200.00B 162.00A 162.00A 164.75 -23.25 188.00 60 3830 ---- 205.25B 166.25A 166.25A 169.25 -23.50 192.75 144 3840 ---- 210.25B 170.75A 170.75A 173.75 -24.00 2 197.75 88 3850 195.50 215.50B 175.25A 215.50B 178.50 -24.25 7 202.75 166 3860 216.00 221.00B 179.75A 217.75B 183.25 -24.75 190 208.00 30 141 3870 212.00 226.50B 184.50A 184.50A 188.00 -25.25 6 213.25 15 118 3880 ---- 232.00B 189.25A 189.25A 193.00 -25.50 304 218.50 98 3890 ---- 237.75B 194.25A 194.25A 198.00 -26.00 224.00 59 3900 226.00 243.50B 199.00 205.75 203.00 -26.50 398 229.50 37 886 3910 ---- 249.50B 204.25A 204.25A 208.25 -26.75 235.00 12 121 3920 ---- 255.50B 209.50A 209.50A 213.50 -27.25 240.75 4 124 3930 234.25 261.50B 214.75A 217.00A 219.00 -27.75 30 246.75 3 247 3940 ---- 267.75B 220.00A 220.00A 224.50 -28.00 252.50 137 3950 ---- 274.00B 225.50A 225.50A 230.25 -28.25 258.50 332 3960 ---- 280.25B 231.25A 231.25A 236.00 -28.50 264.50 78 3970 ---- 286.75B 236.75A 236.75A 241.75 -29.00 270.75 213 3980 ---- 293.25B 242.50A 242.50A 247.75 -29.25 277.00 40 3990 281.50 300.00B 248.50A 300.00B 253.75 -29.75 1 283.50 2 23 4000 ---- 306.75B 254.50A 254.50A 259.75 -30.25 354 290.00 288 4010 ---- 313.50B 260.50A 260.50A 266.00 -30.50 296.50 172 4020 ---- 320.50B 266.50A 266.50A 272.25 -31.00 303.25 33 4030 298.00 327.50B 272.75A 317.50B 278.75 -31.25 14 310.00 24 4040 ---- 334.75B 279.25A 279.25A 285.00 -31.75 316.75 137 4050 ---- 342.00B 285.75A 285.75A 291.75 -32.00 323.75 387 4060 ---- 349.25B 292.25A 292.25A 298.25 -32.50 92 330.75 2 4070 ---- 356.50B 298.75A 298.75A 305.00 -33.00 338.00 60 4080 ---- 364.00B 305.50A 305.50A 312.00 -33.25 345.25 59 4090 ---- 371.50B 312.25A 312.25A 318.75 -33.75 352.50 115 4100 ---- 379.25B 319.25A 319.25A 325.75 -34.00 2 359.75 308 4110 ---- 387.00B 326.00A 326.00A 333.00 -34.25 367.25 39 4120 ---- 394.75B 333.25A 333.25A 340.25 -34.50 374.75 14 4130 ---- 402.50B 340.25A 340.25A 347.50 -35.00 382.50 190 4140 ---- 410.50B 347.50A 347.50A 354.75 -35.50 390.25 100 4150 ---- 417.25B 354.75A 354.75A 362.25 -35.75 398.00 240 4160 ---- 424.25B 362.25A 362.25A 369.75 -36.25 406.00 25 4170 ---- 432.50B 369.75A 369.75A 377.25 -36.50 413.75 27 4180 ---- 441.00B 377.25A 377.25A 385.00 -37.00 422.00 8 4190 ---- 448.50B 384.75A 384.75A 392.75 -37.25 430.00 71 4200 ---- 456.75B 392.50A 392.50A 400.75 -37.50 2 438.25 49 4210 ---- 465.50B 400.25A 400.25A 408.50 -38.00 446.50 86 4220 ---- 474.25B 408.25A 408.25A 416.50 -38.25 454.75 75 4230 ---- 482.75B 416.00A 416.00A 424.50 -38.50 463.00 4240 ---- 490.75B 437.50A 437.50A 432.75 -38.75 471.50 75 4250 ---- 499.50B 445.75A 445.75A 441.00 -39.00 480.00 82 4260 ---- 508.25B 454.00A 454.00A 449.25 -39.25 488.50 3 19 4270 ---- 517.00B 462.25A 462.25A 457.50 -39.75 497.25 54 4280 ---- 526.25B 470.75A 470.75A 466.00 -39.75 505.75 60 4290 ---- 535.00B 479.00A 479.00A 474.50 -40.00 514.50 23 4300 ---- 544.00B 487.50A 487.50A 483.00 -40.25 523.25 18 4310 ---- 552.50B 496.25A 496.25A 491.50 -40.75 532.25 91 4320 ---- 561.50B 504.75A 504.75A 500.25 -40.75 541.00 1 83 4330 ---- 571.00B 513.50A 513.50A 509.00 -41.00 550.00 40 4340 ---- 580.00B 522.25A 522.25A 517.75 -41.25 559.00 18 4350 ---- 589.25B 531.00A 531.00A 526.50 -41.50 568.00 102 4360 ---- 598.50B 540.00A 540.00A 535.25 -41.75 577.00 4370 ---- 607.75B 549.50A 549.50A 544.25 -41.75 586.00 1 4380 ---- 617.00B 558.50A 558.50A 553.25 -42.00 595.25 27 4390 ---- 626.25B 567.75A 567.75A 562.25 -42.25 604.50 4400 ---- 635.50B 577.25A 577.25A 571.25 -42.50 613.75 43 4410 ---- 644.75B 586.25A 586.25A 580.25 -42.75 623.00 7 4420 ---- 654.25B 595.50A 595.50A 589.50 -42.75 632.25 4430 ---- 663.50B 604.50A 604.50A 598.50 -43.00 641.50 15 4440 ---- 672.50B 613.75A 613.75A 607.75 -43.25 651.00 4450 ---- 682.50B 623.00A 623.00A 617.00 -43.25 660.25 18 4460 ---- 692.00B 632.25A 632.25A 626.25 -43.50 669.75 14 4470 ---- 701.50B 641.75A 641.75A 635.75 -43.50 679.25 4480 ---- 711.25B 651.00A 651.00A 645.00 -43.75 688.75 21 4490 ---- 720.50B 660.50A 660.50A 654.25 -44.00 698.25 7 4500 ---- 730.25B 670.00A 670.00A 663.75 -44.00 1 707.75 31 4510 ---- 739.75B 679.25A 679.25A 673.25 -44.00 717.25 2 15 4520 ---- 749.25B 687.75A 687.75A 682.75 -44.00 726.75 10 4530 ---- 759.00B 697.25A 697.25A 692.25 -44.00 736.25 4540 ---- 768.75B 706.75A 706.75A 701.75 -44.25 746.00 14 4550 ---- 778.25B 717.25A 717.25A 711.25 -44.25 755.50 1 14 4560 ---- 788.00B 726.75A 726.75A 720.75 -44.50 765.25 10 4570 ---- 797.75B 736.50A 736.50A 730.25 -44.75 775.00 7 4580 ---- 807.50B 746.00A 746.00A 739.75 -44.75 784.50 14 4590 ---- 817.00B 755.75A 755.75A 749.50 -44.75 794.25 14 4600 ---- 826.75B 765.50A 765.50A 759.00 -45.00 804.00 2 4610 ---- 836.50B 775.00A 775.00A 768.75 -44.75 813.50 4620 ---- 846.25B 784.75A 784.75A 778.50 -44.75 823.25 2 4630 ---- 856.50B 794.50A 794.50A 788.00 -45.00 833.00 63 4640 ---- 866.25B 804.25A 804.25A 797.75 -45.00 842.75 7 4650 ---- 875.50B 813.75A 813.75A 807.50 -45.00 852.50 35 4660 ---- 885.25B 823.50A 823.50A 817.25 -45.00 862.25 42 4670 ---- 895.00B 833.50A 833.50A 827.00 -45.00 872.00 4680 ---- 904.75B 843.00A 843.00A 836.75 -45.00 881.75 4690 ---- 914.75B 853.00A 853.00A 846.50 -45.00 891.50 4700 ---- 924.50B 862.75A 862.75A 856.25 -45.25 901.50 1 3 4710 ---- 934.75B 872.50A 872.50A 866.00 -45.25 911.25 4720 ---- 944.00B 882.25A 882.25A 875.75 -45.25 921.00 4730 ---- 954.00B 892.00A 892.00A 885.50 -45.25 930.75 4740 ---- 963.75B 901.75A 901.75A 895.25 -45.25 940.50 4750 ---- 974.00B 911.25A 911.25A 905.00 -45.50 950.50 4760 ---- 983.50B 921.00A 921.00A 915.00 -45.25 960.25 4770 ---- 993.25B 931.25A 931.25A 924.75 -45.25 970.00 4780 ---- 1003.25B 940.50A 940.50A 934.50 -45.50 980.00 4800 ---- 1022.75B 960.25A 960.25A 954.25 -45.25 999.50 2 4850 ---- 1072.25B 1009.50A 1009.50A 1003.50 -45.25 1048.75 1 4900 ---- 1121.50B 1059.25A 1059.25A 1052.75 -45.50 1098.25 1 4950 ---- 1150.00B 1109.25A 1109.25A 1102.25 -45.50 1147.75 5000 ---- ---- 1157.50A 1157.50A 1151.75 -45.50 1197.25 422 5050 ---- ---- 1205.50A 1205.50A 1201.25 -45.50 1246.75 5100 ---- ---- ---- ---- 1250.75 -45.50 1296.25 5150 ---- ---- ---- ---- 1300.25 -45.50 1345.75 5200 ---- ---- ---- ---- 1350.00 -45.25 1395.25 5300 ---- ---- ---- ---- 1449.25 -45.25 1494.50 3 5400 ---- ---- ---- ---- 1548.50 -45.25 1593.75 5500 ---- ---- ---- ---- 1647.75 -45.25 1693.00 5600 ---- ---- ---- ---- 1747.00 -45.25 1792.25 2 5700 ---- ---- ---- ---- 1846.25 -45.25 214 1891.50 331 800 ---- ---- ---- ---- .10 UNCH 774 .10 440 900 ---- ---- ---- ---- .15 UNCH .15 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .50A .50A .45 -.10 .55 325 1100 ---- ---- .70A .70A .60 -.15 2 .75 501 1200 ---- ---- .85A .85A .80 -.15 .95 1082 1300 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 479 1400 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 468 1500 1.85 1.85 1.75A 1.75A 1.65 -.25 105 1.90 215 1600 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 1093 1700 2.95 2.95 2.70A 2.70A 2.60 -.35 171 2.95 630 1800 3.40 3.40 3.25A 3.50B 3.20 -.40 1 3.60 102 1486 1900 ---- ---- 3.95A 3.95A 3.85 -.55 4.40 653 2000 ---- ---- 4.70A 4.70A 4.65 -.60 5.25 5 262 2100 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 507 2150 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 63 2200 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 608 2250 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 134 2300 ---- ---- 7.75A 7.75A 7.75 -1.00 4 8.75 90 2350 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 138 2400 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 262 2450 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 419 2500 ---- 12.25B 11.00A 11.00A 10.75 -1.25 12.00 1 166 2550 12.50 12.50 11.75 11.75 11.75 -1.50 3 13.25 4 57 2600 13.00 13.00 12.75 12.75 12.75 -1.75 44 14.50 8 417 2650 ---- 16.00B 14.00A 14.00A 14.00 -1.75 15.75 240 2700 ---- 17.50B 15.50A 15.50A 15.25 -2.00 7 17.25 4 394 2750 17.25 19.25B 17.00A 17.00A 16.75 -2.25 9 19.00 3 74 2800 20.00 21.50B 18.50A 21.25B 18.50 -2.25 3 20.75 6 722 2850 21.75 23.75B 20.50A 20.50A 20.25 -2.75 6 23.00 10 393 2900 25.00 26.25B 22.50 22.50 22.50 -3.00 2 25.50 4 250 2910 ---- 26.75B 23.00A 23.00A 23.00 -3.00 26.00 124 2920 ---- 27.50B 23.50A 23.50A 23.50 -3.00 26.50 75 2930 ---- 28.00B 24.00A 24.00A 24.00 -3.25 27.25 1 2940 26.25 28.75B 24.50A 24.50A 24.50 -3.25 1 27.75 2950 27.50 29.25B 25.00A 25.00A 25.00 -3.25 1 28.25 5 505 2960 ---- 30.00B 25.50A 25.50A 25.50 -3.50 29.00 73 2970 ---- 30.50B 26.00A 26.00A 26.00 -3.50 6 29.50 84 2980 ---- 31.25B 26.50A 26.50A 26.50 -3.75 30.25 2990 ---- 32.00B 27.00A 27.00A 27.00 -4.00 31.00 3 3 3000 30.00 32.75B 27.75A 32.75B 27.75 -3.75 2 31.50 3 527 3010 ---- 33.50B 28.25A 28.25A 28.25 -4.00 32.25 3020 ---- 34.25B 29.00A 29.00A 29.00 -4.00 33.00 3 3030 31.00 35.00B 29.50A 35.00B 29.50 -4.25 3 33.75 57 3040 ---- 35.75B 30.25A 30.25A 30.25 -4.25 34.50 4 3050 ---- 36.50B 31.00A 31.00A 31.00 -4.25 35.25 383 3060 ---- 37.50B 31.75A 31.75A 31.50 -4.50 36.00 3070 ---- 38.25B 32.50A 32.50A 32.25 -4.75 37.00 3080 ---- 39.25B 33.25A 33.25A 33.00 -4.75 37.75 3090 ---- 40.25B 34.00A 34.00A 33.75 -5.00 38.75 28 3100 36.50 41.25B 34.75A 40.25B 34.50 -5.00 8 39.50 3 166 3110 ---- 42.25B 35.50A 35.50A 35.25 -5.25 10 40.50 14 3120 ---- 43.25B 36.25A 36.25A 36.25 -5.25 41.50 5 3130 ---- 44.25B 37.25A 37.25A 37.00 -5.50 42.50 6 3140 ---- 45.25B 38.00A 38.00A 38.00 -5.50 43.50 54 3150 ---- 46.50B 39.00A 39.00A 38.75 -5.75 5 44.50 119 3160 ---- 47.50B 40.00A 40.00A 39.75 -5.75 3 45.50 239 3170 ---- 48.75B 40.75A 40.75A 40.75 -6.00 46.75 263 3180 ---- 50.00B 41.75A 41.75A 41.75 -6.00 78 47.75 12 3190 ---- 51.25B 43.00A 43.00A 42.75 -6.25 10 49.00 105 3200 ---- 52.50B 43.75A 43.75A 43.75 -6.25 1 50.00 1 142 3210 ---- 53.75B 45.00A 45.00A 44.75 -6.50 51.25 456 3220 ---- 55.25B 46.00A 46.00A 45.75 -6.75 52.50 250 255 3230 ---- 56.50B 47.25A 47.25A 47.00 -7.00 54.00 536 3240 ---- 58.00B 48.25A 48.25A 48.25 -7.00 55.25 61 3250 ---- 59.50B 49.50A 49.50A 49.25 -7.25 56.50 1 202 3260 ---- 60.75B 50.75A 50.75A 50.50 -7.50 58.00 2 3270 54.50 62.50B 52.00A 52.00A 51.75 -7.75 16 59.50 38 3280 ---- 64.00B 53.25A 53.25A 53.00 -7.75 2 60.75 4 429 3290 ---- 65.75B 54.50A 54.50A 54.50 -8.00 62.50 1 334 3300 ---- 67.50B 56.00A 56.00A 55.75 -8.25 130 64.00 2 627 3310 ---- 69.00B 57.25A 57.25A 57.25 -8.25 65.50 14 3320 ---- 71.00B 58.75A 58.75A 58.75 -8.50 67.25 64 3330 ---- 72.75B 60.25A 60.25A 60.25 -8.50 68.75 8 378 3340 ---- 74.50B 61.75A 61.75A 61.75 -8.75 70.50 132 3350 ---- 76.50B 63.25A 63.25A 63.25 -9.00 5 72.25 3 89 3360 ---- 78.50B 64.75A 64.75A 65.00 -9.25 74.25 1 3370 ---- 80.50B 66.50A 66.50A 66.50 -9.50 76.00 31 3380 ---- 82.50B 68.25A 68.25A 68.25 -9.75 40 78.00 8 54 3390 ---- 84.50B 70.00A 70.00A 70.00 -10.00 80.00 52 3400 75.00 86.75B 71.75A 76.75B 71.75 -10.25 4 82.00 5 206 3410 ---- 88.75B 73.50A 73.50A 73.75 -10.25 5 84.00 32 3420 ---- 91.00B 75.25A 75.25A 75.50 -10.50 86.00 3430 ---- 93.25B 77.25A 77.25A 77.50 -10.75 88.25 27 3440 ---- 95.75B 79.25A 79.25A 79.50 -11.00 90.50 110 3450 85.00 98.00B 81.00A 81.00A 81.50 -11.25 2 92.75 4 475 3460 ---- 100.00B 83.25A 83.25A 83.50 -11.50 95.00 12 3470 ---- 102.50B 85.25A 85.25A 85.75 -11.50 97.25 139 3480 ---- 105.25B 87.25A 87.25A 87.75 -12.00 99.75 2 21 3490 ---- 107.75B 89.50A 89.50A 90.00 -12.25 102.25 14 3500 95.50 111.00B 91.75A 96.50B 92.25 -12.50 48 104.75 24 302 3510 ---- 113.25B 94.00A 94.00A 94.50 -12.75 107.25 20 3520 ---- 116.00B 96.25A 96.25A 97.00 -13.00 110.00 19 3530 ---- 118.75B 98.75A 98.75A 99.50 -13.25 112.75 8 3540 ---- 121.75B 101.25A 101.25A 101.75 -13.75 115.50 156 3550 ---- 125.25B 103.75A 103.75A 104.50 -13.75 5 118.25 439 3560 ---- 128.00B 106.25A 106.25A 107.00 -14.00 121.00 44 3570 ---- 131.25B 108.75A 108.75A 109.75 -14.25 5 124.00 250 646 3580 ---- 134.25B 111.50A 111.50A 112.25 -14.75 1 127.00 20 3590 ---- 137.50B 114.00A 114.00A 115.00 -15.00 1 130.00 4 3600 ---- 140.75B 117.00A 117.00A 118.00 -15.00 3 133.00 2 88 3610 ---- 144.25B 119.75A 119.75A 120.75 -15.50 4 136.25 3 65 3620 ---- 147.50B 122.50A 122.50A 123.75 -15.75 139.50 16 3630 ---- 151.00B 125.50A 125.50A 126.75 -16.00 142.75 13 3640 ---- 154.50B 128.50A 128.50A 129.75 -16.25 146.00 111 3650 ---- 158.00B 131.50A 131.50A 133.00 -16.50 127 149.50 62 164 3660 ---- 161.75B 134.75A 134.75A 136.00 -17.00 153.00 2 139 3670 ---- 165.50B 137.75A 137.75A 139.25 -17.25 1 156.50 3680 ---- 169.25B 141.00A 141.00A 142.75 -17.25 160.00 68 3690 ---- 173.00B 144.50A 144.50A 146.00 -17.75 163.75 4 202 3700 ---- 177.00B 147.75A 147.75A 149.50 -18.00 167.50 2 358 3710 ---- 180.75B 151.25A 151.25A 153.00 -18.25 171.25 61 3720 ---- 185.00B 154.75A 154.75A 156.50 -18.75 175.25 5 96 3730 179.00 189.00B 158.25A 158.25A 160.25 -19.00 1 179.25 79 85 3740 ---- 193.25B 162.00A 162.00A 164.00 -19.25 183.25 4 136 3750 176.75 197.75B 165.75A 167.50A 167.75 -19.75 2 187.50 115 3760 182.75 202.00B 169.50A 169.50A 171.75 -20.00 121 191.75 3 3770 ---- 206.50B 173.25A 173.25A 175.50 -20.50 196.00 90 3780 ---- 211.25B 177.25A 177.25A 179.50 -21.00 200.50 152 3790 ---- 215.75B 181.25A 181.25A 183.75 -21.25 205.00 4 3800 ---- 220.50B 185.25A 185.25A 187.75 -21.75 32 209.50 493 3810 ---- 225.25B 189.50A 189.50A 192.00 -22.25 214.25 51 3820 ---- 230.25B 193.75A 193.75A 196.25 -22.75 219.00 3 3830 213.25 235.25B 198.00A 198.00A 200.75 -23.00 87 223.75 12 3840 ---- 240.25B 202.50A 202.50A 205.25 -23.50 228.75 89 3850 ---- 245.50B 207.00A 207.00A 209.75 -23.75 233.50 26 3860 ---- 250.75B 211.50A 211.50A 214.50 -24.25 238.75 199 3870 ---- 256.00B 216.00A 216.00A 219.25 -24.50 243.75 60 3880 ---- 261.25B 220.75A 220.75A 224.00 -25.00 249.00 60 3890 ---- 266.75B 225.50A 225.50A 228.75 -25.50 254.25 3900 ---- 272.50B 230.50A 230.50A 233.75 -25.75 259.50 101 3910 ---- 278.00B 235.50A 235.50A 239.00 -26.00 265.00 15 3920 ---- 283.75B 240.50A 240.50A 244.00 -26.50 270.50 19 3930 ---- 289.50B 245.50A 245.50A 249.25 -26.75 276.00 101 3940 ---- 295.50B 250.75A 250.75A 254.75 -26.75 281.50 2 3950 ---- 301.50B 256.00A 256.00A 260.00 -27.25 287.25 47 3960 ---- 307.50B 261.50A 261.50A 265.50 -27.50 293.00 55 3970 ---- 313.75B 266.75A 266.75A 271.25 -27.75 299.00 24 3980 ---- 320.00B 272.50A 272.50A 276.75 -28.25 305.00 92 3990 ---- 326.25B 278.00A 278.00A 282.50 -28.50 311.00 3 4000 297.50 332.50B 283.75A 283.75A 288.50 -28.50 19 317.00 159 4010 ---- 339.00B 289.50A 289.50A 294.25 -29.00 323.25 75 4020 ---- 345.50B 295.25A 295.25A 300.25 -29.25 329.50 56 4030 ---- 352.25B 301.25A 301.25A 306.25 -29.75 336.00 60 4040 324.75 359.00B 307.25A 307.25A 312.50 -30.00 16 342.50 19 4050 ---- 365.75B 313.50A 313.50A 318.75 -30.25 349.00 3 4060 ---- 372.50B 319.50A 319.50A 325.00 -30.75 355.75 150 4070 ---- 379.50B 325.75A 325.75A 331.50 -30.75 362.25 28 4080 ---- 386.50B 332.25A 332.25A 338.00 -31.25 369.25 5 4090 ---- 393.75B 338.50A 338.50A 344.50 -31.50 376.00 10 4100 ---- 400.75B 345.00A 345.00A 351.00 -32.00 383.00 16 4110 ---- 408.00B 351.75A 351.75A 357.75 -32.25 390.00 31 4120 ---- 415.50B 358.25A 358.25A 364.50 -32.50 397.00 16 4130 ---- 422.75B 365.00A 365.00A 371.25 -33.00 404.25 5 4140 ---- 430.25B 371.75A 371.75A 378.25 -33.25 411.50 2 4150 ---- 437.75B 378.75A 378.75A 385.25 -33.50 418.75 5 4160 ---- 445.50B 385.75A 385.75A 392.25 -34.00 426.25 4170 ---- 453.00B 392.75A 392.75A 399.50 -34.25 433.75 10 4180 ---- 460.75B 399.75A 399.75A 406.75 -34.50 441.25 37 4190 ---- 468.75B 407.00A 407.00A 414.00 -34.75 448.75 60 4200 ---- 476.50B 414.25A 414.25A 421.25 -35.25 456.50 25 4210 ---- 484.50B 421.50A 421.50A 428.75 -35.50 464.25 73 4220 ---- 492.50B 429.00A 429.00A 436.25 -35.75 472.00 23 4230 ---- 495.50B 436.25A 436.25A 443.75 -36.25 480.00 3 4240 ---- 496.50B 443.75A 443.75A 451.50 -36.25 487.75 4250 ---- 496.00B 451.50A 451.50A 459.25 -36.50 495.75 4260 ---- ---- 459.00A 459.00A 467.00 -37.00 504.00 4270 ---- ---- 466.75A 466.75A 474.75 -37.25 512.00 4280 ---- ---- 474.50A 474.50A 482.50 -37.75 520.25 4 4290 ---- ---- 482.50A 482.50A 490.50 -38.00 528.50 82 4300 ---- ---- 490.25A 490.25A 498.50 -38.25 536.75 92 4310 ---- ---- 498.25A 498.25A 506.75 -38.25 545.00 78 4320 ---- ---- 522.75A 522.75A 514.75 -38.75 553.50 17 4330 ---- ---- 531.25A 531.25A 523.00 -39.00 562.00 4340 ---- ---- 540.00A 540.00A 531.25 -39.25 570.50 4350 ---- ---- 548.75A 548.75A 539.50 -39.50 579.00 33 4360 ---- ---- 557.50A 557.50A 548.00 -39.50 587.50 4370 ---- ---- 566.50A 566.50A 556.25 -40.00 596.25 17 4380 ---- ---- 575.50A 575.50A 564.75 -40.25 605.00 4390 ---- ---- 584.50A 584.50A 573.25 -40.50 613.75 4400 ---- ---- 593.50A 593.50A 581.75 -40.75 622.50 4410 ---- ---- 602.75A 602.75A 590.50 -40.75 631.25 4420 ---- ---- 612.00A 612.00A 599.25 -41.00 640.25 4430 ---- ---- 621.25A 621.25A 608.00 -41.00 649.00 4440 ---- ---- 630.50A 630.50A 616.75 -41.25 658.00 4450 ---- ---- 640.00A 640.00A 625.50 -41.50 667.00 4460 ---- ---- 649.75A 649.75A 634.25 -41.75 676.00 4470 ---- ---- 659.25A 659.25A 643.25 -41.75 685.00 4480 ---- ---- 668.75A 668.75A 652.25 -42.00 694.25 4490 ---- ---- 678.50A 678.50A 661.25 -42.00 703.25 4500 ---- ---- ---- ---- 670.25 -42.25 712.50 4510 ---- ---- ---- ---- 679.25 -42.50 721.75 4520 ---- ---- ---- ---- 688.25 -42.75 731.00 4530 ---- ---- ---- ---- 697.50 -42.75 740.25 4540 ---- ---- ---- ---- 706.50 -43.00 749.50 4550 ---- ---- ---- ---- 715.75 -43.00 758.75 4560 ---- ---- ---- ---- 725.00 -43.25 768.25 4570 ---- ---- ---- ---- 734.25 -43.25 777.50 4580 ---- ---- ---- ---- 743.50 -43.50 787.00 4590 ---- ---- ---- ---- 752.75 -43.50 796.25 4600 ---- ---- ---- ---- 762.25 -43.50 805.75 11 4610 ---- ---- ---- ---- 771.50 -43.75 815.25 4620 ---- ---- ---- ---- 781.00 -43.75 824.75 4630 ---- ---- ---- ---- 790.25 -44.00 834.25 4640 ---- ---- ---- ---- 799.75 -44.00 843.75 4650 ---- ---- ---- ---- 809.25 -44.00 853.25 3 4660 ---- ---- ---- ---- 818.75 -44.00 862.75 4670 ---- ---- ---- ---- 828.25 -44.00 872.25 4680 ---- ---- ---- ---- 837.75 -44.25 882.00 9 4690 ---- ---- ---- ---- 847.25 -44.25 891.50 4700 ---- ---- ---- ---- 856.75 -44.25 901.00 4710 ---- ---- ---- ---- 866.25 -44.50 910.75 4720 ---- ---- ---- ---- 875.75 -44.50 920.25 4730 ---- ---- ---- ---- 885.50 -44.50 930.00 4740 ---- ---- ---- ---- 895.00 -44.75 939.75 4750 ---- ---- ---- ---- 904.75 -44.50 949.25 4760 ---- ---- ---- ---- 914.25 -44.75 959.00 4770 ---- ---- ---- ---- 924.00 -44.75 968.75 4780 ---- ---- ---- ---- 933.50 -44.75 978.25 4800 ---- ---- ---- ---- 953.00 -44.75 997.75 1 4850 ---- ---- ---- ---- 1001.50 -45.00 1046.50 1 4900 ---- ---- ---- ---- 1050.25 -45.00 1095.25 4950 ---- ---- ---- ---- 1099.25 -45.00 1144.25 5000 ---- ---- ---- ---- 1148.25 -45.00 1193.25 5050 ---- ---- ---- ---- 1197.50 -45.00 1242.50 5100 ---- ---- ---- ---- 1246.50 -45.00 1291.50 5150 ---- ---- ---- ---- 1295.75 -45.00 1340.75 5200 ---- ---- ---- ---- 1345.00 -45.25 1390.25 5300 ---- ---- ---- ---- 1443.75 -45.00 1488.75 5400 ---- ---- ---- ---- 1542.50 -45.00 1587.50 5500 ---- ---- ---- ---- 1641.25 -45.00 1686.25 5600 ---- ---- ---- ---- 1740.25 -45.00 1785.25 1 5700 ---- ---- ---- ---- 1839.00 -45.00 1884.00 800 ---- ---- ---- ---- .25 UNCH 2 .25 1526 900 ---- ---- ---- ---- .35 -.05 .40 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .85A .85A .80 -.15 .95 1100 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 1200 1.50 1.50 1.45A 1.45A 1.35 -.20 5 1.55 1300 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 4 1400 ---- ---- 2.30A 2.30A 2.20 -.25 2.45 1 1500 ---- ---- 2.85A 2.85A 2.75 -.30 3.05 10 1600 ---- ---- 3.50A 3.50A 3.40 -.35 3.75 10 1700 ---- ---- 4.20A 4.20A 4.15 -.40 4.55 2 1800 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 300 1900 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 107 2000 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 8 2100 8.75 9.00B 8.25A 8.25A 8.25 -.75 3 9.00 190 2200 ---- ---- 9.75A 9.75A 9.75 -1.00 10.75 425 2250 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 40 2300 ---- ---- 11.50A 11.50A 11.25 -1.25 12.50 60 117 2350 ---- 13.75B 12.50A 12.50A 12.25 -1.25 13.50 484 2400 14.50 14.75B 13.50A 14.75B 13.25 -1.50 1 14.75 16 2450 ---- ---- 14.50A 14.50A 14.50 -1.50 1 16.00 185 2500 ---- 17.50B 15.75A 15.75A 15.75 -1.50 17.25 2 332 2550 ---- 19.00B 17.00A 17.00A 17.00 -1.75 18.75 75 2600 19.75 20.75B 18.50A 18.50A 18.50 -2.00 13 20.50 4 330 2650 ---- 22.75B 20.25A 20.25A 20.25 -2.00 6 22.25 21 91 2700 23.50 24.75B 22.00A 22.00A 22.00 -2.50 7 24.50 7 96 2750 26.00 27.25B 24.00 24.00 24.00 -2.75 9 26.75 68 2800 28.75 30.00B 26.50 26.50 26.25 -3.00 2 29.25 4 668 2850 ---- 33.00B 29.00A 29.00A 28.75 -3.50 32.25 6 115 2900 33.25 36.50B 32.00A 32.00A 31.75 -3.75 2 35.50 240 2950 ---- 40.50B 35.25A 35.25A 35.00 -4.25 1 39.25 60 60 3000 40.25 45.00B 38.75A 44.00B 38.75 -4.75 4 43.50 6 76 3050 ---- 50.00B 43.00A 43.00A 43.00 -5.25 48.25 20 3100 ---- 55.50B 47.75A 47.75A 47.75 -5.75 3 53.50 217 626 3150 53.25 62.00B 53.00 53.25B 53.00 -6.50 163 59.50 863 3200 ---- 69.25B 59.25A 59.25A 59.00 -7.50 66.50 85 3250 ---- 77.25B 66.00A 66.00A 66.00 -8.00 280 74.00 104 72 3300 73.75 86.25B 73.50A 74.00B 73.75 -8.75 37 82.50 63 66 3350 86.00 96.50B 82.00A 82.00A 82.25 -9.75 5 92.00 80 387 3400 ---- 107.75B 91.75A 91.75A 92.00 -10.75 1 102.75 1 191 3450 103.50 120.25B 102.25A 103.00A 102.50 -12.00 55 114.50 5 328 3500 122.00 134.00B 114.00A 115.75B 114.50 -13.00 33 127.50 120 409 3550 ---- 149.00B 127.00A 127.00A 127.50 -14.25 141.75 6 273 3600 ---- 165.50B 141.00A 141.00A 142.00 -15.50 157.50 150 3650 ---- 183.25B 156.50A 156.50A 157.75 -17.00 278 174.75 25 355 3700 ---- 202.25B 173.50A 173.50A 175.00 -18.25 2 193.25 73 416 3750 ---- 223.25B 191.75A 191.75A 193.75 -19.75 213.50 50 3800 223.75 246.00B 211.75A 211.75A 214.25 -21.25 1 235.50 9 96 3850 ---- 270.50B 233.50A 233.50A 236.50 -22.75 259.25 18 3900 ---- 296.50B 256.75A 256.75A 260.25 -24.25 284.50 252 3950 ---- 324.75B 282.00A 282.00A 285.75 -26.00 311.75 119 4000 ---- 354.75B 308.75A 308.75A 313.25 -27.50 340.75 357 4050 ---- 386.50B 337.50A 337.50A 342.50 -29.00 371.50 19 4100 ---- 420.25B 368.00A 368.00A 373.50 -30.50 404.00 36 156 4150 ---- 455.50B 400.25A 400.25A 406.00 -32.25 438.25 287 4200 ---- 492.25B 434.00A 434.00A 440.50 -33.50 474.00 32 4250 ---- 530.75B 469.50A 469.50A 476.50 -35.00 511.50 4300 ---- 567.00B 506.75A 506.75A 514.25 -36.25 550.50 10 4350 ---- 608.25B 545.25A 545.25A 553.25 -37.50 590.75 4400 ---- 650.50B 599.75A 599.75A 593.75 -38.75 632.50 4450 ---- 692.50B 641.50A 641.50A 635.50 -39.75 675.25 29 4500 ---- 738.00B 684.25A 684.25A 678.50 -40.50 719.00 4550 ---- 782.00B 729.00A 729.00A 722.50 -41.25 763.75 4600 ---- 828.00B 774.50A 774.50A 767.25 -42.00 809.25 4650 ---- 875.50B 816.50A 816.50A 813.00 -42.50 855.50 11 4700 ---- 922.50B 866.50A 866.50A 859.25 -43.00 902.25 4750 ---- 969.50B 913.50A 913.50A 906.00 -43.50 949.50 4800 ---- 1017.75B 957.50A 957.50A 953.50 -43.75 997.25 1 4900 ---- 1114.50B 1056.75A 1056.75A 1049.00 -44.25 1093.25 5000 ---- 1211.50B 1150.25A 1150.25A 1145.75 -44.50 1190.25 2 5100 ---- 1309.00B 1250.75A 1250.75A 1243.25 -44.50 1287.75 5200 ---- 1405.75B 1348.75A 1348.75A 1341.00 -44.75 1385.75 5300 ---- 1505.25B 1446.75A 1446.75A 1439.00 -44.75 1483.75 5400 ---- 1603.25B 1541.50A 1541.50A 1537.25 -44.75 1582.00 4 800 ---- ---- ---- ---- .40 -.10 .50 169 900 ---- ---- .65A .65A .60 -.10 .70 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 3 1100 ---- ---- 1.75A 1.75A 1.80 -.20 2.00 4 1200 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 20 1300 3.05 3.05 2.90A 2.90A 2.85 -.30 3 3.15 1400 ---- ---- 3.55A 3.55A 3.50 -.30 3.80 1500 4.60 4.65B 4.35A 4.65B 4.25 -.30 1 4.55 1 133 1600 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 112 1700 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 30 192 1800 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 370 1900 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 18 154 2000 ---- 11.00B 10.25A 10.25A 10.00 -.75 10.75 197 2100 ---- 12.75B 11.75A 11.75A 11.50 -1.00 12.50 3 1 2200 ---- 15.00B 13.75A 13.75A 13.50 -1.25 14.75 452 454 2250 ---- ---- 14.75A 14.75A 14.50 -1.50 16.00 4 2300 ---- 17.50B 16.00A 16.00A 15.50 -1.75 17.25 333 2350 ---- 18.75B 17.25A 17.25A 16.75 -1.75 18.50 287 2400 ---- 20.25B 18.75A 18.75A 18.25 -1.75 9 20.00 85 2450 ---- 22.00B 20.25A 20.25A 19.75 -2.00 3 21.75 61 158 2500 ---- 23.75B 21.75A 21.75A 21.50 -2.00 23.50 30 55 2550 ---- 26.00B 23.50A 23.50A 23.25 -2.00 25.25 56 2600 ---- 28.00B 25.50A 25.50A 25.25 -2.25 27.50 4 281 2650 ---- 30.50B 27.50A 27.50A 27.25 -2.50 29.75 2700 ---- 33.25B 30.00A 30.00A 29.75 -2.75 32.50 57 2750 ---- 36.25B 32.50A 32.50A 32.25 -3.00 35.25 49 62 2800 ---- 39.75B 35.25A 35.25A 35.25 -3.25 38.50 152 2850 ---- 43.25B 38.50A 38.50A 38.25 -3.75 42.00 2 2900 43.50 47.50B 42.00A 46.50B 42.00 -4.00 1 46.00 2950 ---- 52.00B 46.00A 46.00A 45.75 -4.50 50.25 86 3000 51.75 57.00B 50.50A 50.50A 50.25 -5.00 25 55.25 3 244 3050 ---- 62.75B 55.25A 55.25A 55.25 -5.50 93 60.75 5 166 3100 ---- 69.25B 60.75A 60.75A 60.50 -6.25 89 66.75 16 33 3150 ---- 76.25B 66.75A 66.75A 66.75 -6.75 6 73.50 452 467 3200 ---- 84.00B 73.50A 73.50A 73.50 -7.50 10 81.00 224 3250 ---- 93.00B 81.00A 81.00A 81.00 -8.25 89.25 10 326 3300 ---- 102.75B 89.25A 89.25A 89.25 -9.00 1 98.25 28 114 3350 ---- 113.00B 98.25A 98.25A 98.50 -10.00 2 108.50 47 164 3400 ---- 125.00B 108.50A 108.50A 108.50 -11.00 254 119.50 44 113 3450 ---- 137.50B 119.25A 119.25A 119.75 -12.00 4 131.75 262 303 3500 ---- 151.25B 131.25A 131.25A 132.00 -13.00 145.00 10 10 3550 ---- 166.00B 144.50A 144.50A 145.25 -14.00 159.25 2 3600 ---- 182.25B 158.50A 158.50A 159.50 -15.25 2 174.75 602 3650 ---- 199.50B 174.00A 174.00A 175.00 -16.50 4 191.50 14 3700 197.00 218.25B 190.50A 190.50A 192.00 -17.75 51 209.75 52 521 3750 216.50 238.00B 208.25A 218.50B 210.00 -19.00 72 229.00 1 22 3800 235.50 259.75B 227.50A 227.50A 229.50 -20.50 188 250.00 19 178 3850 255.25 282.50B 248.00A 260.00B 250.25 -22.00 64 272.25 19 57 3900 289.75 307.00B 270.00A 270.00A 272.75 -23.25 69 296.00 441 3950 304.25 333.00B 293.50A 326.00B 296.75 -24.75 13 321.50 19 32 4000 ---- 360.50B 318.75A 318.75A 322.25 -26.25 6 348.50 1 416 4050 ---- 390.00B 345.25A 345.25A 349.50 -27.50 1 377.00 1 2 4100 399.00 421.00B 373.50A 373.50A 378.25 -29.00 13 407.25 10 9 4150 ---- 453.75B 403.25A 403.25A 408.50 -30.50 439.00 27 37 4200 447.25 487.75B 434.75A 478.00B 440.50 -32.00 10 472.50 30 4250 487.00 523.50B 467.50A 467.50A 474.00 -33.25 19 507.25 24 4300 ---- 560.50B 501.75A 501.75A 509.00 -34.50 543.50 57 4350 567.25 599.00B 537.50A 537.50A 545.25 -35.75 22 581.00 60 60 4400 595.25 637.50B 574.75A 574.75A 583.00 -37.00 55 620.00 83 4500 ---- 717.75B 668.25A 668.25A 662.00 -39.25 701.25 4600 ---- 803.50B 749.25A 749.25A 746.00 -41.00 6 787.00 1 334 4700 ---- 894.25B 841.25A 841.25A 833.75 -42.50 876.25 4800 ---- 986.50B 932.25A 932.25A 924.50 -43.50 968.00 4900 ---- 1080.75B 1025.50A 1025.50A 1017.50 -44.25 1061.75 5000 ---- 1176.25B 1120.25A 1120.25A 1112.00 -44.75 1156.75 800 ---- ---- ---- ---- .65 -.10 .75 4 900 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82796 101752 499084 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2799.50B 2735.25A 2795.00B 2806.75 +46.00 2760.75 1100 ---- 2700.50B 2635.00A 2700.50B 2706.75 +46.00 2660.75 1200 ---- 2600.75B 2535.00A 2595.25B 2606.75 +45.75 2561.00 1300 ---- 2500.75B 2435.25A 2500.75B 2507.00 +46.00 2461.00 1400 ---- 2400.75B 2335.25A 2400.75B 2407.00 +45.75 2361.25 1500 ---- 2300.25B 2235.75A 2296.00B 2307.00 +45.75 2261.25 1600 ---- 2200.50B 2135.50A 2197.50B 2207.25 +45.75 2161.50 1700 ---- 2100.50B 2036.00A 2095.75B 2107.25 +45.75 2061.50 1800 ---- 2000.75B 1935.75A 1996.50B 2007.50 +45.75 1961.75 1900 ---- 1900.75B 1836.00A 1896.00B 1907.50 +45.75 1861.75 2000 ---- 1801.00B 1736.25A 1798.00B 1807.50 +45.50 1762.00 2100 ---- 1701.00B 1636.00A 1696.25B 1707.75 +45.75 1662.00 2200 ---- 1602.00B 1536.50A 1602.00B 1607.75 +45.50 1562.25 2250 ---- 1551.25B 1486.50A 1548.50B 1557.75 +45.50 1512.25 2300 ---- 1502.00B 1436.50A 1502.00B 1508.00 +45.50 1462.50 2350 ---- 1452.00B 1388.50A 1452.00B 1458.00 +45.50 1412.50 2375 ---- 1426.50B 1363.25A 1421.75B 1433.00 +45.50 1387.50 2400 ---- 1401.50B 1338.25A 1396.75B 1408.00 +45.50 1362.50 2425 ---- 1376.50B 1314.25A 1370.00B 1383.00 +45.50 1337.50 2450 ---- 1352.00B 1288.50A 1352.00B 1358.00 +45.25 1312.75 2475 ---- 1326.75B 1263.75A 1322.75B 1333.00 +45.25 1287.75 2500 ---- 1301.75B 1238.75A 1297.00B 1308.25 +45.50 1262.75 2525 ---- 1276.75B 1213.50A 1272.50B 1283.25 +45.50 1237.75 2550 ---- 1251.75B 1188.50A 1247.00B 1258.25 +45.50 1212.75 2575 ---- 1226.75B 1163.75A 1222.25B 1233.25 +45.50 1187.75 2600 ---- 1202.00B 1138.75A 1194.25B 1208.25 +45.25 1163.00 2625 ---- 1177.00B 1114.00A 1169.00B 1183.25 +45.25 1138.00 2650 ---- 1152.00B 1088.75A 1147.50B 1158.25 +45.25 1113.00 2675 ---- 1127.50B 1064.50A 1127.50B 1133.25 +45.25 1088.00 2700 ---- 1102.25B 1039.00A 1097.50B 1108.50 +45.50 1063.00 2725 ---- 1077.75B 1014.75A 1077.75B 1083.50 +45.25 1038.25 2750 ---- 1052.25B 989.00A 1048.00B 1058.50 +45.25 1013.25 2775 ---- 1027.25B 964.00A 1022.50B 1033.50 +45.25 988.25 2800 ---- 1002.50B 939.25A 997.50B 1008.50 +45.25 963.25 2825 ---- 977.50B 914.75A 972.50B 983.50 +45.00 938.50 2850 ---- 952.50B 889.25A 948.25B 958.75 +45.25 913.50 2880 ---- 922.75B 859.25A 918.00B 928.75 +45.25 883.50 2890 ---- 912.00B 850.00A 907.75B 918.75 +45.00 873.75 2900 ---- 902.75B 839.50A 898.00B 908.75 +45.00 863.75 2910 ---- 893.25B 829.50A 893.25B 898.75 +45.00 853.75 2920 ---- 882.75B 819.50A 878.00B 888.75 +45.00 843.75 2930 ---- 873.50B 809.50A 873.50B 878.75 +45.00 833.75 2940 ---- 863.50B 799.50A 863.50B 868.75 +45.00 823.75 2950 ---- 853.00B 789.50A 847.75B 858.75 +45.00 813.75 2960 ---- 843.00B 779.75A 837.75B 849.00 +45.00 804.00 2970 ---- 833.00B 769.75A 828.25B 839.00 +45.00 794.00 2980 ---- 823.75B 759.75A 823.75B 829.00 +45.00 784.00 2990 ---- 813.75B 749.75A 813.75B 819.00 +45.00 774.00 3000 ---- 803.75B 739.75A 803.75B 809.00 +45.00 764.00 3010 ---- 793.75B 729.75A 793.75B 799.00 +45.00 754.00 3020 ---- 783.75B 720.75A 783.75B 789.00 +44.75 744.25 3030 ---- 773.25B 710.00A 768.00B 779.00 +44.75 734.25 3040 ---- 763.25B 700.00A 758.50B 769.00 +44.75 724.25 3050 ---- 754.00B 690.00A 754.00B 759.00 +44.75 714.25 3060 ---- 744.00B 680.00A 744.00B 749.25 +45.00 704.25 3070 ---- 734.00B 670.25A 734.00B 739.25 +45.00 694.25 3080 ---- 724.00B 660.25A 724.00B 729.25 +44.75 684.50 3090 ---- 713.50B 650.25A 708.75B 719.25 +44.75 674.50 3100 ---- 706.00B 640.25A 706.00B 709.25 +44.75 664.50 3 3110 ---- 694.25B 630.25A 694.25B 699.25 +44.75 654.50 3120 ---- 684.25B 620.50A 684.25B 689.25 +44.50 644.75 3130 ---- 674.00B 610.50A 668.75B 679.50 +44.75 634.75 3140 ---- 664.00B 600.75A 659.00B 669.50 +44.75 624.75 3150 ---- 656.25B 590.75A 656.25B 659.50 +44.50 615.00 1 3160 ---- 644.50B 580.75A 644.50B 649.50 +44.50 605.00 3170 ---- 634.25B 570.75A 629.00B 639.50 +44.50 595.00 3180 ---- 624.25B 561.00A 619.25B 629.50 +44.25 585.25 3190 ---- 614.75B 551.00A 614.75B 619.75 +44.50 575.25 3200 ---- 606.50B 541.25A 606.50B 609.75 +44.50 565.25 2 3210 ---- 594.50B 529.75A 589.25B 599.75 +44.25 555.50 3220 ---- 585.00B 519.75A 585.00B 589.75 +44.25 545.50 3230 ---- 574.75B 510.00A 569.50B 580.00 +44.50 535.50 3240 ---- 564.75B 500.00A 560.00B 570.00 +44.25 525.75 3250 ---- 554.75B 490.25A 549.75B 560.00 +44.25 515.75 3260 ---- 547.25B 480.50A 545.75B 550.00 +44.00 506.00 3270 ---- 537.75B 470.50A 537.50B 540.25 +44.00 496.25 3280 ---- 530.75B 460.75A 530.75B 530.25 +44.00 486.25 3290 ---- 527.50B 451.00A 527.25B 520.25 +43.75 476.50 3300 ---- 517.75B 441.25A 517.25B 510.50 +43.75 466.75 70 3310 ---- 512.25B 431.50A 511.50B 500.50 +43.75 456.75 30 3320 ---- 502.25B 421.75A 501.75B 490.75 +43.75 447.00 23 37 3330 ---- 492.50B 412.00A 491.75B 480.75 +43.50 437.25 32 45 3340 ---- 482.50B 402.25A 482.00B 471.00 +43.50 427.50 1 3350 ---- 472.75B 392.75A 471.75B 461.00 +43.25 417.75 1 3360 ---- 462.75B 383.00A 462.00B 451.25 +43.25 64 408.00 64 3370 ---- 453.00B 373.50A 452.00B 441.25 +42.75 32 398.50 8 35 3375 ---- 448.25B 368.75A 448.25B 436.50 +43.00 393.50 3380 ---- 443.25B 364.00A 442.25B 431.50 +42.75 388.75 32 35 3390 ---- 433.50B 354.50A 432.75B 421.75 +42.50 379.25 3 3395 ---- ---- ---- 349.75A 416.75 UNCH ---- 3400 ---- 423.75B 345.00A 423.25B 412.00 +42.25 2 369.75 2 24 3405 ---- ---- ---- 340.25A 407.00 UNCH ---- 3410 ---- 414.00B 335.50A 413.50B 402.25 +42.00 360.25 6 3415 ---- ---- ---- 330.75A 397.25 UNCH ---- 3420 ---- 404.25B 326.25A 403.50B 392.50 +41.75 2 350.75 2 5 3425 ---- ---- ---- 321.50A 387.50 UNCH ---- 3430 ---- 394.50B 317.00A 393.50B 382.75 +41.50 341.25 2 3435 ---- ---- ---- 312.25A 378.00 UNCH ---- 3440 ---- 385.00B 307.75A 385.00B 373.00 +41.00 332.00 6 3445 ---- ---- ---- 303.25A 368.25 UNCH ---- 3450 ---- 375.25B 298.50A 374.50B 363.50 +41.00 322.50 19 3455 ---- ---- ---- 294.00A 358.75 UNCH ---- 3460 ---- 365.75B 289.50A 365.25B 354.00 +40.50 313.50 4 3465 ---- ---- ---- 285.00A 349.00 UNCH ---- 3470 ---- 356.25B 280.50A 355.75B 344.25 +40.00 304.25 1 3475 ---- ---- ---- 276.00A 339.50 UNCH ---- 3480 ---- 346.75B 271.75A 346.25B 334.75 +39.75 295.00 1 3485 ---- ---- ---- 267.25A 330.25 UNCH ---- 3490 ---- 337.25B 262.75A 337.00B 325.50 +39.50 286.00 53 3495 ---- ---- ---- 258.50A 320.75 UNCH ---- 3500 ---- 328.00B 254.25A 328.00B 316.00 +38.75 277.25 1 186 3505 ---- ---- ---- 249.75A 311.25 UNCH ---- 3510 ---- 318.50B 245.50A 318.00B 306.75 +38.50 268.25 17 3515 ---- ---- ---- 241.25A 302.00 UNCH ---- 3520 ---- 309.25B 237.00A 308.75B 297.50 +38.00 259.50 4 3525 ---- ---- ---- 232.75A 292.75 UNCH ---- 3530 ---- 300.25B 228.50A 300.25B 288.25 +37.50 250.75 1 41 3535 ---- ---- ---- 224.50A 283.75 UNCH ---- 3540 ---- 291.00B 220.25A 290.50B 279.25 +37.00 242.25 13 3545 ---- ---- ---- 216.25A 274.75 UNCH ---- 3550 ---- 282.00B 212.25A 281.75B 270.25 +36.50 233.75 14 92 3555 ---- ---- ---- 208.25A 265.75 UNCH ---- 3560 ---- 273.00B 203.25A 272.75B 261.25 +35.75 225.50 1 79 3565 ---- ---- ---- 200.25A 256.75 UNCH ---- 3570 ---- 264.25B 195.25A 264.00B 252.50 +35.25 217.25 15 148 3575 ---- ---- ---- 192.25A 248.00 UNCH ---- 3580 ---- 255.50B 187.50A 255.25B 243.75 +34.75 209.00 49 3585 ---- ---- ---- 184.50A 239.25 UNCH ---- 3590 ---- 246.75B 179.75A 246.25B 235.00 +34.00 201.00 42 3595 ---- ---- ---- 177.00A 230.75 UNCH ---- 3600 ---- 238.25B 172.25A 238.00B 226.50 +33.50 4 193.00 108 245 3605 ---- ---- ---- 169.50A 222.25 UNCH ---- 3610 ---- 229.75B 165.00A 229.25B 218.00 +32.75 185.25 1 182 3615 193.75 225.50B 193.75 225.25B 214.00 UNCH 1 ---- 3620 189.50 221.50B 157.75A 221.00B 209.75 +32.00 1 177.75 7 230 3625 ---- ---- ---- 155.00A 205.75 UNCH ---- 3630 195.75 213.25B 150.50A 212.75B 201.75 +31.75 1 170.00 57 94 3635 177.50 209.00B 177.50 208.50B 197.50 UNCH 1 ---- 3640 ---- 205.00B 143.50A 204.75B 193.50 +30.75 1 162.75 6 414 3645 ---- ---- ---- 141.00A 189.50 UNCH ---- 3650 185.25 197.50B 136.75A 186.00B 185.75 +30.25 65 155.50 142 570 3655 ---- ---- ---- 134.25A 181.75 UNCH ---- 3660 ---- 189.50B 130.00A 189.50B 178.00 +29.75 41 148.25 123 140 3665 ---- ---- ---- 127.75A 174.00 UNCH ---- 3670 ---- 181.75B 123.50A 181.75B 170.25 +28.75 42 141.50 110 287 3675 ---- ---- ---- 121.25A 166.50 UNCH ---- 3680 ---- 174.25B 117.25A 174.25B 162.75 +28.25 134.50 181 242 3685 141.25 170.50B 141.25 170.50B 159.25 UNCH 1 ---- 3690 ---- 166.75B 111.00A 166.75B 155.50 +27.50 128.00 148 396 3695 ---- ---- ---- 108.75A 152.00 UNCH ---- 3700 126.25 159.50B 105.00A 114.00A 148.25 +26.75 148 121.50 615 696 3705 ---- ---- ---- 102.75A 144.75 UNCH ---- 3710 150.50 152.25B 99.25A 141.75B 141.25 +26.25 16 115.00 123 616 3715 128.75 148.75B 128.75 134.00A 138.00 UNCH 2 ---- 3720 101.00 145.25B 93.50A 95.75A 134.50 +25.50 160 109.00 268 671 3725 120.50 141.75B 120.50 127.50A 131.25 UNCH 18 ---- 3730 128.75 138.25B 88.25A 125.00A 127.75 +24.75 77 103.00 199 481 3735 ---- ---- ---- 86.25A 124.50 UNCH ---- 3740 119.75 131.75B 83.00A 109.75A 121.25 +24.00 94 97.25 121 616 3745 114.50 128.50B 114.50 106.75A 118.25 UNCH 1 ---- 3750 113.50 125.25B 77.75A 103.75A 115.00 +23.50 160 91.50 558 975 3755 94.00 122.00B 94.00 122.00B 112.00 UNCH 1 ---- 3760 86.00 118.75B 73.00A 102.75A 108.75 +22.50 147 86.25 351 766 3765 92.00 115.75B 92.00 89.25A 105.75 UNCH 1 ---- 3770 82.75 112.50B 68.25A 112.50B 102.75 +21.75 33 81.00 331 796 3775 82.25 109.50B 81.75 109.50B 99.75 UNCH 15 ---- 3780 85.00 106.50B 63.75A 100.50B 97.00 +21.00 436 76.00 212 698 3785 78.00 103.75B 78.00 103.75B 94.25 UNCH 1 ---- 3790 87.75 100.75B 59.50A 100.75B 91.25 +20.00 66 71.25 103 151 3795 81.50 98.00B 66.25 98.00B 88.50 UNCH 38 ---- 3800 84.50 95.25B 55.50A 83.25A 86.00 +19.50 721 66.50 538 1040 3805 63.50 92.50B 63.50 83.50B 83.25 UNCH 229 ---- 3810 75.00 89.75B 51.50A 80.75B 80.75 +18.50 133 62.25 117 81 3815 59.00 87.00B 55.75 75.50A 78.00 UNCH 46 ---- 3820 69.75 84.50B 47.75A 73.25A 75.50 +17.50 498 58.00 40 1041 3825 56.00 82.00B 52.75 70.75A 73.00 UNCH 54 ---- 3830 54.00 79.25B 44.25A 79.25B 70.75 +16.75 282 54.00 114 586 3835 51.00 77.00B 48.50 66.25A 68.25 UNCH 16 ---- 3840 57.00 74.50B 41.00A 64.25A 66.00 +16.00 365 50.00 284 231 3845 48.50 72.00B 45.25 61.75A 63.75 UNCH 26 ---- 3850 62.00 69.75B 37.75A 60.50B 61.50 +15.00 1480 46.50 1795 982 3855 40.00 67.50B 36.50A 41.50A 59.50 UNCH 20 ---- 3860 56.50 65.25B 34.75A 55.50A 57.25 +14.25 118 43.00 696 1074 3865 40.25 63.00B 40.25 38.25A 55.25 UNCH 33 ---- 3870 50.25 61.00B 32.00A 61.00B 53.25 +13.50 123 39.75 319 521 3875 37.75 59.00B 37.50 48.25A 51.25 UNCH 5 ---- 3880 36.25 57.00B 29.50A 34.00A 49.50 +13.00 593 36.50 530 391 3885 35.50 55.00B 32.75 55.00B 47.50 UNCH 59 ---- 3890 35.00 53.00B 27.00A 37.00A 45.75 +12.25 27 33.50 84 308 3895 31.25 51.00B 30.75 30.00A 44.00 UNCH 18 ---- 3900 41.50 49.25B 24.75A 49.25B 42.50 +11.50 629 31.00 347 1335 3905 30.00 47.50B 27.75 47.50B 40.75 UNCH 8 ---- 3910 28.00 45.75B 22.50A 39.75B 39.00 +10.75 967 28.25 61 677 3915 26.75 44.00B 25.50 31.75A 37.50 UNCH 41 ---- 3920 32.00 42.25B 20.50A 35.00A 36.00 +10.00 404 26.00 187 869 3925 24.50 40.75B 19.75A 27.75A 34.50 +9.75 19 24.75 346 364 3930 31.25 39.00B 18.75A 39.00B 33.25 +9.50 256 23.75 324 923 3935 21.75 37.50B 21.50 37.50B 31.75 UNCH 5 ---- 3940 22.75 36.00B 17.00A 29.50A 30.50 +9.00 507 21.50 311 449 3945 23.00 34.75B 16.25A 28.75 29.25 +8.50 145 20.75 2 2 3950 27.50 33.25B 15.50A 27.00A 28.00 +8.25 633 19.75 1240 779 3960 17.50 30.50B 14.25A 30.50B 25.50 +7.50 640 18.00 368 599 3970 15.50 28.00B 12.75A 20.00A 23.25 +7.00 108 16.25 2 444 3980 16.00 25.75B 11.75A 20.75A 21.25 +6.50 603 14.75 25 92 3990 17.50 23.50 10.50A 18.75A 19.50 +6.00 14 13.50 2 454 4000 16.00 21.50 9.50A 17.00 17.75 +5.50 588 12.25 796 2129 4010 13.75 19.50B 8.75A 19.50B 16.00 +5.00 143 11.00 67 671 4020 17.00 17.75B 8.00A 17.75B 14.50 +4.50 77 10.00 6 366 4030 8.75 16.25B 7.25A 12.75A 13.00 +3.75 92 9.25 28 177 4040 10.75 14.75 6.50A 11.50A 11.75 +3.50 78 8.25 21 433 4050 10.50 13.25 6.00A 10.25A 10.75 +3.25 4000 7.50 420 590 4060 8.75 12.00B 5.25A 8.00A 9.50 +2.75 5 6.75 112 4070 8.50 10.75B 4.75A 7.25A 8.75 +2.50 5 6.25 120 593 4080 ---- 9.75B 4.30A 9.75B 7.75 +2.25 1 5.50 2 170 4090 8.50 8.75B 3.90A 8.75B 7.00 +2.00 13 5.00 215 4100 6.50 8.00B 3.55A 6.25 6.25 +1.70 100 4.55 39 663 4110 4.55 7.00B 3.20A 7.00B 5.50 +1.40 58 4.10 6 198 4120 5.00 6.25B 2.95A 4.80A 4.95 +1.25 15 3.70 185 597 4130 4.00 5.75B 2.65A 5.75B 4.45 +1.10 23 3.35 21 188 4140 3.60 5.00B 2.40A 5.00B 3.95 +.90 137 3.05 94 4150 3.30 4.65 2.15A 3.55B 3.55 +.80 3241 2.75 129 3212 4160 3.20 4.15B 1.95A 2.80A 3.15 +.65 16 2.50 2 207 4170 ---- 3.75B 1.80A 3.75B 2.85 +.60 6 2.25 9 92 4180 2.60 3.35B 1.60A 3.35B 2.55 +.50 7 2.05 110 4190 1.80 3.00B 1.50A 1.60A 2.25 +.40 30 1.85 8 125 4200 2.35 2.75 1.35A 1.95A 2.00 +.35 53 1.65 2 596 4210 1.85 2.40B 1.25A 2.40B 1.80 +.30 20 1.50 95 4220 1.45 2.15B 1.10A 1.20A 1.60 +.25 41 1.35 268 4230 1.70 1.90 1.05A 1.40A 1.40 +.15 10 1.25 96 404 4240 1.70 1.70 .95A 1.25A 1.25 +.15 5 1.10 123 4250 1.50 1.50 .85A 1.15A 1.10 +.10 389 1.00 12 103 4260 ---- 1.35B .75A 1.35B 1.00 +.10 .90 44 4270 1.00 1.20B .70A .90A .85 +.05 2 .80 223 4280 ---- 1.05B .65A 1.05B .75 UNCH .75 22 4290 .55 .95B .55 .95B .70 +.05 3 .65 4 4300 .50 .85B .50 .85B .60 UNCH 9 .60 67 4310 .60 .75B .45 .60 .55 UNCH 5 .55 89 4320 .45 .65B .40 .65B .50 UNCH 13 .50 1 50 4330 .40 .60B .40 .45 .45 UNCH 4 .45 547 4340 .35 .55B .35 .40 .40 UNCH 17 .40 215 4350 ---- .45B .35A .35A .35 -.05 26 .40 180 4360 ---- .40B ---- .40B .35 UNCH .35 129 4370 ---- ---- .30A .30A .30 -.05 .35 147 4380 .30 .30 .30 .30 .30 UNCH 24 .30 111 4390 ---- ---- ---- ---- .25 -.05 .30 74 4400 .25 .25 .25 .25 .25 UNCH 23 .25 2763 3576 4410 ---- ---- ---- ---- .25 UNCH .25 15 4420 ---- ---- ---- ---- .20 -.05 .25 13 4430 ---- ---- ---- ---- .20 UNCH .20 3348 4440 ---- ---- ---- ---- .20 UNCH .20 7 4450 ---- ---- ---- ---- .20 UNCH 8 .20 49 4460 ---- ---- ---- ---- .15 -.05 .20 11 4470 ---- ---- ---- ---- .15 -.05 .20 1 4480 ---- ---- ---- ---- .15 UNCH .15 23 4490 ---- ---- ---- ---- .15 UNCH .15 2 4500 ---- ---- ---- ---- .15 UNCH .15 555 4510 ---- ---- ---- ---- .15 UNCH .15 4 38 4520 ---- ---- ---- ---- .15 UNCH .15 154 4530 ---- ---- ---- ---- .15 UNCH .15 20 4540 ---- ---- ---- ---- .15 +.05 .10 1 384 4550 ---- ---- ---- ---- .10 UNCH .10 639 4600 ---- ---- ---- ---- .10 UNCH .10 9 19 4650 ---- ---- ---- ---- .10 UNCH .10 6 4700 ---- ---- ---- ---- .10 +.05 .05 4 4750 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 363 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2999.00B 2935.00A 2994.75B 3006.50 +46.00 2960.50 900 ---- 2900.25B 2834.75A 2900.25B 2906.50 +46.00 2860.50 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2791.00B 2731.00A 2785.00B 2798.75 +45.75 2753.00 1100 ---- 2691.25B 2631.25A 2685.50B 2699.25 +45.75 2653.50 1200 ---- 2591.75B 2531.75A 2587.25B 2599.75 +46.00 2553.75 1300 ---- 2492.25B 2432.00A 2481.25B 2500.00 +45.75 2454.25 1400 ---- 2392.50B 2332.50A 2388.25B 2400.50 +45.75 2354.75 1500 ---- 2293.00B 2233.25A 2287.25B 2300.75 +45.50 2255.25 1600 ---- 2193.50B 2133.75A 2189.00B 2201.25 +45.75 2155.50 1700 ---- 2094.00B 2033.00A 2089.50B 2101.75 +45.75 2056.00 1800 ---- 1994.25B 1933.25A 1990.00B 2002.00 +45.50 1956.50 1900 ---- 1894.75B 1834.75A 1889.00B 1902.50 +45.50 1857.00 2000 ---- 1795.50B 1734.25A 1791.25B 1803.00 +45.50 1757.50 2100 ---- 1696.25B 1635.75A 1691.50B 1703.50 +45.50 1658.00 2200 ---- 1597.00B 1535.50A 1592.25B 1604.00 +45.25 1558.75 2250 ---- 1547.50B 1486.00A 1542.50B 1554.25 +45.25 1509.00 2300 ---- 1498.00B 1436.00A 1493.00B 1504.75 +45.25 1459.50 2350 ---- 1448.25B 1387.50A 1443.25B 1455.00 +45.00 1410.00 2400 ---- 1398.50B 1337.00A 1392.25B 1405.50 +45.25 1360.25 2450 ---- 1349.00B 1287.50A 1344.00B 1355.75 +45.00 1310.75 2500 ---- 1300.00B 1237.75A 1287.25B 1306.25 +45.00 1261.25 2550 ---- 1250.00B 1189.25A 1245.00B 1256.50 +44.75 1211.75 2600 ---- 1200.50B 1139.25A 1195.75B 1207.00 +44.75 1162.25 2650 ---- 1151.00B 1090.25A 1144.50B 1157.50 +44.75 1112.75 2700 ---- 1101.75B 1040.25A 1097.25B 1108.00 +44.50 1063.50 2750 ---- 1052.25B 991.75A 1047.50B 1058.50 +44.50 1014.00 2800 ---- 1003.00B 942.50A 998.50B 1009.25 +44.50 964.75 2850 ---- 953.75B 892.25A 949.00B 959.75 +44.25 915.50 2880 ---- 924.25B 863.00A 913.75B 930.25 +44.00 886.25 2890 ---- 914.50B 853.25A 909.25B 920.50 +44.25 876.25 2900 ---- 904.50B 843.50A 899.50B 910.50 +44.00 866.50 2910 ---- 894.75B 833.75A 889.75B 900.75 +44.00 856.75 2920 ---- 885.00B 823.75A 878.50B 891.00 +44.00 847.00 2930 ---- 875.25B 814.75A 870.00B 881.00 +43.75 837.25 2940 ---- 865.25B 804.25A 860.25B 871.25 +44.00 827.25 2950 ---- 855.50B 794.50A 848.75B 861.50 +44.00 817.50 2960 ---- 845.75B 784.75A 840.00B 851.50 +43.75 807.75 2970 ---- 836.00B 775.00A 829.50B 841.75 +43.75 798.00 2980 ---- 826.25B 765.25A 819.75B 832.00 +43.75 788.25 2990 ---- 816.50B 755.50A 810.00B 822.25 +43.75 778.50 3000 ---- 806.75B 745.75A 800.25B 812.50 +43.75 768.75 3010 ---- 797.00B 736.25A 790.50B 802.50 +43.25 759.25 3020 ---- 787.25B 726.50A 780.75B 792.75 +43.25 749.50 3030 ---- 777.50B 716.75A 770.75B 783.00 +43.25 739.75 3040 ---- 767.75B 707.00A 761.25B 773.25 +43.25 730.00 3050 ---- 758.00B 697.50A 751.50B 763.50 +43.25 720.25 3060 ---- 748.25B 687.75A 742.00B 753.75 +43.00 710.75 3070 ---- 739.50B 678.25A 738.50B 744.00 +43.00 701.00 3080 ---- 728.75B 668.50A 721.25B 734.25 +42.75 691.50 3090 ---- 719.25B 659.00A 712.75B 724.75 +43.00 681.75 3100 ---- 709.50B 649.25A 701.75B 715.00 +42.75 672.25 3110 ---- 699.75B 639.75A 693.25B 705.25 +42.75 662.50 3120 ---- 690.00B 630.25A 683.75B 695.50 +42.50 653.00 3130 ---- 680.50B 620.75A 674.00B 686.00 +42.50 643.50 3140 ---- 670.75B 611.25A 664.50B 676.25 +42.25 634.00 3150 ---- 661.25B 601.75A 654.75B 666.50 +42.00 624.50 3160 ---- 651.75B 592.25A 645.25B 657.00 +42.00 615.00 3170 ---- 642.00B 582.75A 635.50B 647.50 +42.00 605.50 3180 ---- 632.50B 573.50A 625.00B 637.75 +41.75 596.00 3190 ---- 623.00B 564.00A 615.50B 628.25 +41.75 586.50 3200 ---- 613.50B 554.50A 607.25B 618.75 +41.75 577.00 3210 ---- 604.00B 545.25A 596.50B 609.25 +41.50 567.75 3 3220 ---- 594.50B 536.00A 588.00B 599.75 +41.25 558.50 3230 ---- 585.00B 526.75A 578.50B 590.25 +41.25 549.00 3240 ---- 575.50B 517.75A 571.25B 580.75 +41.00 539.75 3250 ---- 566.25B 508.25A 559.00B 571.25 +40.75 530.50 3260 ---- 556.75B 499.00A 549.50B 561.75 +40.50 521.25 3270 ---- 547.50B 490.00A 539.75B 552.50 +40.50 512.00 3280 ---- 538.25B 481.00A 532.50B 543.00 +40.00 503.00 3290 ---- 530.00B 471.75A 524.75B 533.75 +40.00 493.75 3300 ---- 520.75B 463.00A 514.00B 524.50 +39.75 484.75 3310 ---- 511.50B 454.00A 504.75B 515.25 +39.50 475.75 3320 ---- 502.25B 445.00A 493.75B 506.00 +39.25 466.75 3330 ---- 493.25B 436.25A 484.25B 496.75 +39.00 457.75 3340 ---- 484.00B 427.50A 472.75B 487.75 +39.00 448.75 3350 ---- 475.00B 419.00A 463.00B 478.50 +38.50 440.00 3360 ---- 466.00B 410.00A 458.00B 469.50 +38.25 431.25 3370 ---- 457.00B 401.50A 449.75B 460.50 +38.00 422.50 3380 ---- 448.00B 393.00A 440.25B 451.50 +37.75 413.75 3390 ---- 439.25B 384.50A 435.25B 442.50 +37.50 405.00 3400 ---- 430.50B 376.25A 430.00B 433.75 +37.25 396.50 3410 ---- 422.00B 367.75A 421.25B 424.75 +36.75 388.00 3420 ---- 413.25B 360.00A 412.50B 416.00 +36.50 379.50 3430 ---- 404.50B 351.75A 403.75B 407.25 +36.00 371.25 3440 ---- 395.50B 340.75A 388.75B 398.75 +36.00 362.75 3450 ---- 387.25B 332.50A 383.00B 390.00 +35.50 354.50 11 92 3460 ---- 378.75B 324.50A 371.75B 381.50 +35.25 346.25 3470 ---- 370.25B 316.75A 362.00B 373.00 +34.75 338.25 50 3480 ---- 361.75B 308.75A 355.00B 364.50 +34.25 330.25 1 3490 ---- 353.75B 301.00A 347.25B 356.25 +34.00 322.25 3500 ---- 345.50B 293.25A 342.50B 348.00 +33.75 314.25 2 3 3510 ---- 340.25B 285.75A 340.25B 339.75 +33.25 306.50 2 2 3520 ---- 339.00B 278.25A 339.00B 331.50 +32.75 2 298.75 1 3530 ---- 334.75B 270.75A 334.75B 323.50 +32.50 291.00 1 3540 ---- 326.75B 263.50A 326.75B 315.50 +32.00 283.50 19 3550 ---- 318.75B 256.00A 318.75B 307.75 +31.75 276.00 2 3560 ---- 310.75B 249.00A 310.75B 299.75 +31.25 268.50 3570 ---- 303.00B 241.75A 303.00B 292.00 +30.75 261.25 2 3580 ---- 295.25B 234.75A 295.25B 284.25 +30.25 11 254.00 1 3590 ---- 287.50B 227.75A 287.50B 276.75 +30.00 246.75 3 3600 ---- 280.00B 221.00A 280.00B 269.25 +29.50 239.75 2 3610 ---- 272.50B 214.25A 272.50B 261.75 +29.00 232.75 6 3620 ---- 265.00B 207.75A 265.00B 254.50 +28.75 225.75 1 3630 ---- 257.75B 201.00A 257.75B 247.25 +28.25 219.00 3 5 3640 226.25 250.50B 194.75A 223.75A 240.00 +27.75 2 212.25 1 3 3650 219.25 243.50B 188.25A 217.00A 233.00 +27.25 26 205.75 19 3660 207.25 236.50B 182.00A 206.25A 226.00 +26.75 16 199.25 3670 ---- 229.50B 176.00A 229.50B 219.25 +26.50 192.75 22 197 3680 ---- 222.50B 170.00A 222.50B 212.50 +26.00 186.50 23 75 3690 ---- 215.75B 164.00A 215.75B 205.75 +25.50 72 180.25 73 86 3700 196.50 209.25B 158.25A 186.75A 199.25 +25.00 1 174.25 9 110 3710 ---- 202.75B 152.75A 202.75B 192.75 +24.50 168.25 25 41 3720 ---- 196.25B 147.00A 196.25B 186.50 +24.25 162.25 7 3730 ---- 190.00B 141.75A 189.75B 180.25 +23.75 156.50 4 3740 172.00 183.75B 136.25A 174.50B 174.00 +23.00 3 151.00 11 72 3750 ---- 177.50B 131.00A 177.50B 168.00 +22.50 145.50 47 170 3760 135.50 171.50B 126.00A 171.50B 162.25 +22.25 26 140.00 19 13 3770 154.00 165.75B 121.00A 157.00B 156.50 +21.75 19 134.75 10 13 3780 ---- 159.75B 116.25A 159.50B 150.75 +21.25 129.50 9 23 3790 136.50 154.25B 111.50A 154.25B 145.25 +20.75 19 124.50 22 3800 118.00 148.75B 107.00A 148.50B 139.75 +20.25 73 119.50 46 288 3810 132.50 143.25B 102.50A 143.25B 134.50 +19.75 30 114.75 28 51 3820 127.50 138.00B 98.25A 138.00B 129.25 +19.25 390 110.00 13 3830 ---- 132.75B 94.00A 132.75B 124.25 +18.75 105.50 39 3840 ---- 127.75B 89.75A 127.50B 119.25 +18.25 101.00 3850 ---- 122.75B 85.75A 122.75B 114.50 +17.75 96.75 28 3860 104.50 118.00B 82.00A 117.75B 109.75 +17.25 13 92.50 12 3870 102.75 113.25B 78.25A 113.25B 105.25 +16.75 12 88.50 27 3880 ---- 108.75B 74.50A 108.50B 100.75 +16.25 1 84.50 25 52 3890 ---- 104.25B 71.00A 104.00B 96.50 +15.75 80.75 2 47 3900 94.50 99.75B 67.75A 99.75B 92.25 +15.25 1 77.00 5 63 3910 80.75 95.75B 64.50A 95.50B 88.25 +15.00 21 73.25 1 29 3920 91.25 91.50B 61.25A 82.75A 84.25 +14.50 4 69.75 4 10 3930 75.00 87.50B 58.25A 87.50B 80.50 +14.00 41 66.50 7 8 3940 ---- 83.75B 55.25A 83.75B 76.75 +13.50 63.25 2 34 3950 64.25 80.00B 52.50A 80.00B 73.25 +13.00 73 60.25 1 3 3960 67.25 76.25B 49.75A 76.25B 69.75 +12.50 16 57.25 15 22 3970 61.50 72.75B 47.25A 65.00A 66.50 +12.25 95 54.25 28 3980 ---- 69.50B 44.75A 69.50B 63.25 +11.75 51.50 1 70 3990 54.00 66.25B 42.25A 66.00B 60.25 +11.50 14 48.75 48 49 4000 48.50 63.00B 40.00A 63.00B 57.25 +11.00 1 46.25 30 122 4010 ---- 60.00B 37.75A 59.75B 54.25 +10.50 43.75 31 32 4020 51.00 57.00B 35.75A 46.75A 51.50 +10.00 8 41.50 1 5 4030 52.50 54.25B 33.75A 53.25B 48.75 +9.50 36 39.25 27 4040 44.75 51.50B 31.75A 51.25B 46.25 +9.25 175 37.00 2 4050 42.50 48.75B 30.00A 48.00B 43.75 +8.75 190 35.00 29 278 4060 38.75 46.25B 28.25A 28.25A 41.50 +8.50 24 33.00 4070 ---- 43.75B 26.50A 43.75B 39.00 +7.75 31.25 4080 35.00 41.50B 25.00A 33.50A 37.00 +7.50 25 29.50 1 1 4090 37.75 39.25B 23.50A 34.25A 35.00 +7.25 91 27.75 95 95 4100 ---- 37.00B 22.25A 37.00B 33.00 +7.00 26.00 16 34 4110 ---- ---- ---- 21.00A 31.00 UNCH ---- 4120 ---- ---- ---- 19.75A 29.25 UNCH ---- 4130 21.25 31.25B 21.25 20.50A 27.50 UNCH 43 ---- 4150 18.25 27.75B 16.25A 23.75 24.25 +5.00 13 19.25 2 655 4200 12.25 20.25B 12.00A 17.50A 17.75 +3.75 11 14.00 23 40 4250 ---- 14.75B 8.75A 14.75B 12.75 +2.75 10.00 100 110 4300 ---- 10.50B 6.50A 10.50B 9.25 +2.00 18 7.25 148 215 4400 4.50 5.25B 3.30 5.25B 4.65 +.85 50 3.80 566 666 4500 2.30 2.75B 1.90A 2.40A 2.40 +.35 24 2.05 354 446 4600 ---- 1.40B 1.05A 1.40B 1.25 +.15 17 1.10 14 104 4700 ---- .70B .60A .60A .65 UNCH .65 12 4800 ---- .40B ---- .40B .35 UNCH .35 554 4900 ---- ---- ---- .30A .20 UNCH ---- 800 ---- 2990.00B 2929.50A 2976.50B 2998.00 +45.75 2952.25 900 ---- 2890.50B 2829.75A 2886.00B 2898.50 +46.00 2852.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22491 18236 52612 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB -.05 .05 36 1900 ---- ---- ---- ---- CAB -.05 .05 10 13 2000 ---- ---- ---- ---- CAB -.05 .05 10 972 2100 .05 .05 .05 .05 .05 -.05 12 .10 61 2200 ---- ---- .05A .05A .05 -.05 .10 77 2250 ---- ---- ---- ---- .05 -.05 .10 106 2300 .05 .05 .05 .05 .05 -.05 2 .10 349 2350 .15 .15 .10A .10A .05 -.10 25 .15 710 2375 ---- ---- .10A .10A .05 -.10 .15 2400 .10 .10 .10 .10 .05 -.10 8 .15 1 257 2425 ---- ---- .10A .10A .10 -.05 .15 2450 ---- ---- .15A .15A .10 -.10 .20 189 180 2475 ---- ---- .15A .15A .10 -.10 .20 50 2500 .15 .15 .10 .10 .10 -.10 3 .20 1 648 2525 ---- ---- .15A .15A .10 -.10 .20 2 2550 ---- ---- .15A .15A .10 -.15 .25 54 558 2575 .15 .15 .15 .15 .15 -.10 140 .25 96 2600 .15 .15 .15 .15 .15 -.10 838 .25 5 1171 2625 ---- ---- .20A .20A .15 -.15 .30 15 133 2650 .30 .30 .20A .20A .15 -.15 1 .30 202 825 2675 ---- ---- .20A .20A .15 -.20 .35 50 2700 .35 .35 .20 .20 .20 -.15 10 .35 41 488 2725 ---- ---- .25A .25A .20 -.20 .40 1288 2750 ---- ---- .25A .25A .20 -.20 .40 3 653 2775 ---- ---- .25A .25A .25 -.20 .45 26 26 2800 .35 .35 .25 .30B .25 -.25 16 .50 117 640 2825 .40 .45 .30A .30A .25 -.30 14 .55 48 162 2850 .45 .55 .30 .30 .30 -.30 442 .60 7 924 2880 ---- ---- .35A .35A .35 -.30 .65 106 2890 ---- ---- .35A .35A .35 -.30 .65 40 66 2900 .45 .45 .40A .40A .35 -.35 2 .70 7854 8200 2910 ---- ---- .40A .40A .35 -.35 .70 1 164 2920 .45 .45 .40A .50B .35 -.40 195 .75 109 119 2930 ---- ---- .40A .40A .40 -.35 .75 40 2940 ---- ---- .45A .45A .40 -.40 .80 732 2950 ---- ---- .45A .45A .40 -.40 1 .80 324 515 2960 ---- ---- .45A .45A .45 -.40 .85 86 88 2970 .55 .55 .45A .45A .45 -.40 52 .85 244 2980 ---- ---- .50A .50A .45 -.45 5 .90 41 793 2990 .85 .85 .50A .50A .45 -.45 2 .90 76 91 3000 .80 .80 .50 .50 .50 -.45 9 .95 145 3063 3010 .55 .55 .55 .55 .50 -.45 1 .95 1 150 3020 ---- ---- .55A .55A .50 -.50 1.00 384 450 3030 ---- ---- .55A .55A .55 -.50 1.05 12 48 3040 ---- ---- .60A .60A .55 -.50 1.05 373 3050 .80 .80 .60A .60A .60 -.50 22 1.10 479 1151 3060 .80 .80 .60A .60A .60 -.55 6 1.15 300 123 3070 ---- ---- .65A .65A .60 -.60 1.20 3 701 3080 ---- ---- .65A .65A .65 -.60 110 1.25 1 195 3090 ---- ---- .70A .70A .65 -.60 1 1.25 421 3100 1.00 1.15B .70 .75B .70 -.60 142 1.30 9304 11686 3110 .70 .70 .70 .70 .70 -.65 6 1.35 38 3120 1.00 1.00 .75A 1.05B .75 -.65 61 1.40 35 219 3130 ---- ---- .80A .80A .75 -.75 1.50 486 581 3140 1.00 1.00 .80A 1.15B .80 -.75 1 1.55 461 1116 3150 1.40 1.45 .85 .85 .80 -.80 125 1.60 136 1600 3160 1.00 1.00 .85A 1.25B .85 -.80 4 1.65 33 438 3170 1.30 1.30 .90A .90A .90 -.85 2 1.75 26 501 3180 ---- ---- .95A .95A .90 -.90 1.80 96 196 3190 1.70 1.85 1.00 1.00 .95 -.95 302 1.90 42 308 3200 1.75 1.90 1.00 1.00 1.00 -.95 355 1.95 2164 2903 3210 1.90 2.00 1.05A 1.60B 1.05 -1.00 38 2.05 90 126 3220 2.10 2.10 1.10A 1.10A 1.10 -1.05 24 2.15 18 187 3230 2.05 2.20B 1.15A 1.15A 1.15 -1.10 114 2.25 55 843 3240 1.65 1.65 1.20A 1.20A 1.20 -1.15 23 2.35 51 745 3250 2.00 2.45B 1.25 1.30B 1.30 -1.15 505 2.45 49 2660 3260 2.10 2.60B 1.35A 1.35A 1.35 -1.25 9 2.60 1 885 3270 2.60 2.80B 1.40A 1.40A 1.40 -1.30 110 2.70 39 677 3280 2.80 2.95B 1.50A 1.50A 1.50 -1.35 23 2.85 16 653 3290 2.85 3.15B 1.55 1.55A 1.55 -1.45 21 3.00 25 2535 3300 2.65 3.35B 1.65 1.70 1.65 -1.50 532 3.15 817 1841 3310 2.90 3.55B 1.75A 1.75A 1.75 -1.60 89 3.35 1 207 3320 2.70 3.85B 1.85A 1.85A 1.85 -1.70 139 3.55 71 195 3330 2.50 4.10B 1.95A 2.10 1.95 -1.85 411 3.80 21 196 3340 2.70 4.40B 2.10 2.15B 2.05 -1.95 30 4.00 1 616 3350 3.30 4.75B 2.20A 2.30B 2.20 -2.10 354 4.30 770 1333 3360 3.50 5.00B 2.35A 2.35A 2.35 -2.25 191 4.60 185 635 3370 3.10 5.50B 2.50A 2.50A 2.50 -2.40 10 4.90 7 589 3375 ---- 5.50B 2.60A 2.60A 2.55 -2.45 5.00 1 22 3380 ---- 5.75B 2.70A 2.70A 2.65 -2.60 5.25 1266 1328 3390 3.95 6.25B 2.90A 5.25B 2.85 -2.90 84 5.75 16 271 3395 ---- ---- ---- 3.00A 2.95 UNCH ---- 3400 4.50 7.00B 3.05 3.40 3.05 -2.95 1487 6.00 2092 8963 3405 ---- ---- ---- 3.25A 3.20 UNCH ---- 3410 4.50 7.50B 3.35A 3.35A 3.30 -3.20 176 6.50 53 526 3415 ---- ---- ---- 3.50A 3.45 UNCH ---- 3420 6.75 8.25B 3.60A 3.60A 3.55 -3.45 95 7.00 246 996 3425 ---- ---- ---- 3.75A 3.70 UNCH ---- 3430 7.25 8.75B 3.85A 4.05B 3.85 -3.90 241 7.75 1 276 3435 5.00 5.00 4.05A 4.05A 4.05 UNCH 1 ---- 3440 8.00 9.75B 4.20A 4.60B 4.20 -4.05 78 8.25 39 401 3445 6.75 6.75 4.35A 4.35A 4.35 UNCH 8 ---- 3450 7.25 10.50B 4.55 4.80B 4.55 -4.45 46 9.00 463 1187 3455 7.25 7.25 4.75A 4.75A 4.75 UNCH 8 ---- 3460 7.25 11.50B 4.95A 4.95A 4.95 -4.80 28 9.75 611 390 3465 ---- ---- ---- 5.25A 5.25 UNCH ---- 3470 9.75 12.50B 5.50A 5.50A 5.50 -5.00 57 10.50 367 1592 3475 9.50 10.50 5.75 6.00B 5.75 UNCH 10 ---- 3480 8.75 13.50B 6.00A 6.00A 6.00 -5.50 70 11.50 83 436 3485 11.25 11.25 6.25A 6.25A 6.25 UNCH 2 ---- 3490 12.00 14.75B 6.50A 9.00B 6.50 -6.00 62 12.50 481 716 3495 12.25 12.25 6.75A 13.00B 6.75 UNCH 11 ---- 3500 9.75 16.00B 7.25A 7.25A 7.00 -6.50 1833 13.50 3970 4006 3505 13.25 13.25 7.50A 7.50A 7.50 UNCH 58 ---- 3510 15.75 17.25B 7.75A 7.75A 7.75 -6.75 133 14.50 71 146 3515 14.00 18.00B 8.25A 15.25B 8.00 UNCH 7 ---- 3520 18.00 18.75B 8.50A 8.50A 8.50 -7.25 483 15.75 163 723 3525 15.75 15.75 9.00A 16.75B 8.75 UNCH 11 ---- 3530 16.00 20.50B 9.25A 9.25A 9.25 -7.75 309 17.00 637 1084 3535 17.25 17.25 9.75A 9.75A 9.75 UNCH 10 ---- 3540 17.50 22.25B 10.25A 10.25A 10.25 -8.25 128 18.50 891 697 3545 18.50 18.50 10.75A 10.75A 10.75 UNCH 104 ---- 3550 14.00 24.00B 11.25 11.75B 11.25 -8.75 573 20.00 1174 2051 3555 20.00 20.00 11.75A 11.75A 11.75 UNCH 2 ---- 3560 15.50 26.00B 12.25A 12.25A 12.25 -9.50 438 21.75 178 402 3565 21.50 21.50 12.75A 12.75A 12.75 UNCH 28 ---- 3570 22.50 28.00B 13.25A 13.25A 13.25 -10.25 19 23.50 180 310 3575 18.00 18.00 14.00 14.75B 14.00 UNCH 661 ---- 3580 19.00 30.25B 14.50A 15.50B 14.50 -10.75 41 25.25 131 685 3585 ---- ---- ---- 15.25A 15.25 UNCH 2 ---- 3590 20.00 32.50B 16.00A 16.00A 16.00 -11.25 261 27.25 46 566 3595 25.75 25.75 16.50A 16.50A 16.75 UNCH 14 ---- 3600 22.00 35.00B 17.25 18.25B 17.50 -11.75 1152 29.25 2691 2063 3605 20.00 20.00 18.00A 19.25B 18.25 UNCH 37 ---- 3610 30.75 37.50B 18.75A 24.50B 19.00 -12.50 65 31.50 90 213 3615 23.00 27.75 19.50A 19.50A 19.75 UNCH 93 ---- 3620 36.25 40.25B 20.50A 26.50B 20.75 -13.00 468 33.75 610 1303 3625 33.50 33.50 21.25A 21.25A 21.50 UNCH 64 ---- 3630 33.75 43.25B 22.25A 22.50A 22.50 -13.75 108 36.25 741 914 3635 24.25 24.25 23.00A 23.25A 23.50 UNCH 33 ---- 3640 41.75 46.25B 24.00 24.75A 24.50 -14.25 36 38.75 73 555 3645 39.50 39.50 25.00A 25.00A 25.50 UNCH 1 ---- 3650 32.00 49.25B 26.00A 27.25A 26.50 -15.00 1113 41.50 692 885 3655 42.00 42.00 27.00A 27.00A 27.75 UNCH 206 ---- 3660 37.00 52.75B 28.25 30.25B 28.75 -15.75 105 44.50 170 415 3665 44.25 44.50 29.25A 29.25A 30.00 UNCH 20 ---- 3670 34.25 56.00B 30.50A 36.50B 31.25 -16.25 161 47.50 379 441 3675 49.00 49.00 31.50A 31.50A 32.50 UNCH 1703 ---- 3680 49.75 59.75B 32.75A 35.25B 33.75 -17.00 74 50.75 442 739 3685 50.25 51.50 34.00A 34.00A 35.00 UNCH 43 ---- 3690 50.00 63.50B 35.25A 38.00B 36.25 -17.75 173 54.00 58 285 3695 54.00 54.25 36.50A 59.50B 37.75 UNCH 12 ---- 3700 52.00 67.50B 38.00A 40.75A 39.25 -18.25 2138 57.50 1422 1347 3705 57.50 57.50 39.25A 39.25A 40.75 UNCH 16 ---- 3710 50.00 71.75B 40.75A 44.25B 42.25 -19.00 96 61.25 12 467 3715 61.00 62.50 42.25A 67.50B 43.75 UNCH 7 ---- 3720 51.50 76.00B 43.75A 47.25B 45.25 -19.75 52 65.00 91 256 3725 64.75 65.75 45.25A 45.25A 47.00 UNCH 69 ---- 3730 74.50 80.50B 47.00A 47.00A 48.75 -20.25 41 69.00 169 502 3735 68.25 68.50 48.50A 48.50A 50.50 UNCH 8 ---- 3740 59.25 85.25B 50.25A 50.25A 52.25 -21.00 61 73.25 63 208 3745 72.00 72.00 52.00A 69.25B 54.00 UNCH 38 ---- 3750 61.25 90.25B 53.75A 58.25B 55.75 -22.00 908 77.75 199 2824 3755 67.00 67.25 55.50A 68.00B 57.75 UNCH 167 ---- 3760 78.00 95.25B 57.25A 57.25A 59.50 -22.75 157 82.25 37 116 3765 83.00 83.25 59.25A 72.25B 61.50 UNCH 31 ---- 3770 80.00 100.50B 61.25A 74.50B 63.50 -23.50 129 87.00 146 81 3775 84.00 84.00 63.00A 66.00A 65.75 UNCH 229 ---- 3780 80.00 106.00B 65.25A 65.25A 67.75 -24.25 184 92.00 12 132 3785 88.50 88.50 67.25A 67.25A 70.00 UNCH 18 ---- 3790 96.00 111.75B 69.25A 69.25A 72.00 -25.25 70 97.25 2 97 3795 84.75 85.50 71.50A 71.50A 74.25 UNCH 10 ---- 3800 86.50 117.75B 73.75A 79.00A 76.75 -25.75 592 102.50 327 482 3805 84.25 85.50 76.00A 83.75B 79.00 UNCH 222 ---- 3810 92.00 123.75B 78.25A 84.25B 81.50 -26.50 88 108.00 5 3815 95.00 111.25 80.75A 80.75A 83.75 UNCH 16 ---- 3820 96.50 130.00B 83.00A 89.75B 86.25 -27.50 18 113.75 46 3825 93.75 93.75 85.50A 91.75B 88.75 UNCH 11 ---- 3830 99.50 136.50B 88.00A 91.50A 91.50 -28.25 12 119.75 2 15 3835 99.75 103.50 90.50A 90.50A 94.00 UNCH 3 ---- 3840 94.25 143.25B 93.00A 100.50B 96.75 -29.25 1 126.00 181 3845 109.25 109.25 95.75A 103.00B 99.50 UNCH 223 ---- 3850 105.00 150.00B 98.50A 98.50A 102.25 -30.00 67 132.25 27 192 3855 ---- ---- ---- 101.25A 105.25 UNCH ---- 3860 ---- 157.00B 104.00A 104.00A 108.00 -30.75 138.75 1 3 3865 ---- ---- ---- 106.75A 111.00 UNCH ---- 3870 112.50 164.25B 109.50A 117.75B 114.00 -31.50 4 145.50 2 51 3875 ---- ---- ---- 112.50A 117.00 UNCH ---- 3880 125.00 171.75B 115.50A 124.00B 120.25 -32.25 30 152.50 36 3885 ---- ---- ---- 118.50A 123.25 UNCH ---- 3890 137.00 179.25B 121.50A 121.50A 126.50 -33.00 1 159.50 16 3895 ---- ---- ---- 124.75A 129.75 UNCH ---- 3900 137.25 187.00B 127.75A 142.00B 133.00 -33.75 7 166.75 19 351 3905 ---- ---- ---- 131.00A 136.50 UNCH ---- 3910 ---- 194.75B 134.25A 134.25A 139.75 -34.50 174.25 60 3915 152.00 154.25 137.50A 137.50A 143.25 UNCH 2 ---- 3920 ---- 202.00B 140.75A 140.75A 146.75 -35.00 181.75 271 3925 161.50 206.25B 144.25A 144.25A 150.25 -35.25 2 185.50 3930 162.75 210.25B 147.75A 147.75A 153.75 -35.75 1 189.50 26 3935 ---- ---- ---- 151.00A 157.50 UNCH ---- 3940 ---- 218.50B 154.50A 154.50A 161.00 -36.50 197.50 24 3945 174.00 222.75B 158.25A 158.25A 164.75 -36.75 40 201.50 3950 183.00 227.00B 161.75A 161.75A 168.50 -37.00 5 205.50 660 3960 ---- 235.50B 169.00A 169.00A 176.25 -37.50 213.75 67 3970 ---- 244.25B 176.50A 176.50A 184.00 -38.00 222.00 6 3980 ---- 253.00B 184.25A 184.25A 192.00 -38.50 230.50 20 3990 ---- 262.00B 192.00A 192.00A 200.00 -39.25 239.25 3 4000 ---- 271.00B 200.25A 200.25A 208.25 -39.75 248.00 23 4010 ---- 280.00B 208.50A 208.50A 216.50 -40.25 256.75 23 4020 ---- 289.25B 216.75A 216.75A 225.00 -40.75 265.75 1 2 4030 ---- 298.50B 225.00A 225.00A 233.75 -41.00 274.75 4040 ---- 307.75B 233.50A 233.50A 242.50 -41.50 284.00 4050 ---- 317.25B 242.00A 242.00A 251.25 -42.00 293.25 1 4060 ---- 326.50B 250.75A 250.75A 260.25 -42.25 302.50 1 4070 ---- 336.00B 259.75A 259.75A 269.25 -42.50 311.75 4080 ---- 345.75B 268.50A 268.50A 278.25 -43.00 321.25 21 4090 ---- 355.25B 277.50A 277.50A 287.50 -43.25 330.75 4100 ---- 364.75B 286.75A 286.75A 296.75 -43.50 1 340.25 2 4110 ---- 374.50B 295.75A 295.75A 306.00 -43.75 349.75 4120 ---- 384.25B 305.00A 305.00A 315.50 -43.75 359.25 22 4130 ---- 393.75B 314.50A 314.50A 325.00 -44.00 369.00 20 4140 ---- 403.50B 323.75A 323.75A 334.50 -44.00 378.50 1 4150 ---- 413.25B 333.25A 333.25A 344.00 -44.25 388.25 4160 ---- 423.25B 342.75A 342.75A 353.50 -44.50 398.00 1 4170 ---- 433.00B 352.25A 352.25A 363.25 -44.50 407.75 2 4180 ---- 442.75B 362.00A 362.00A 373.00 -44.50 417.50 2 4190 ---- 452.50B 371.50A 371.50A 382.75 -44.50 427.25 2 4200 ---- 462.50B 381.25A 381.25A 392.50 -44.75 1 437.25 1 4210 ---- 472.25B 391.00A 391.00A 402.25 -44.75 447.00 4220 ---- 482.25B 400.75A 400.75A 412.00 -44.75 456.75 4230 ---- 492.00B 410.50A 410.50A 421.75 -45.00 466.75 2 4240 ---- 500.50B 420.25A 420.25A 431.50 -45.00 476.50 4250 ---- 510.75B 430.00A 430.00A 441.50 -45.00 486.50 1 4260 ---- 520.25B 440.00A 440.00A 451.25 -45.00 496.25 2 4270 ---- 530.50B 449.75A 449.75A 461.25 -45.00 506.25 2 4280 ---- 540.25B 459.50A 459.50A 471.00 -45.25 516.25 1 4290 ---- 550.00B 469.50A 469.50A 481.00 -45.00 526.00 4300 ---- 560.00B 479.25A 479.25A 491.00 -45.00 536.00 1 4310 ---- 570.25B 506.75A 506.75A 500.75 -45.25 546.00 2 4320 ---- 580.00B 516.25A 516.25A 510.75 -45.00 555.75 4330 ---- 590.00B 526.25A 526.25A 520.75 -45.00 565.75 4340 ---- 600.00B 536.75A 536.75A 530.75 -45.00 575.75 4350 ---- 609.00B 546.75A 546.75A 540.50 -45.25 585.75 4360 ---- 619.75B 556.00A 556.00A 550.50 -45.25 595.75 4370 ---- 629.75B 566.50A 566.50A 560.50 -45.00 605.50 4380 ---- 639.75B 576.50A 576.50A 570.50 -45.00 615.50 4390 ---- 649.75B 586.00A 586.00A 580.50 -45.00 625.50 4400 ---- 659.75B 596.50A 596.50A 590.50 -45.00 635.50 4410 ---- 669.75B 606.25A 606.25A 600.50 -45.00 645.50 4420 ---- 679.75B 616.25A 616.25A 610.50 -45.00 655.50 4430 ---- 689.50B 626.25A 626.25A 620.50 -45.00 665.50 4440 ---- 699.50B 636.25A 636.25A 630.25 -45.25 675.50 4450 ---- 708.75B 646.25A 646.25A 640.25 -45.25 685.50 4460 ---- 719.50B 655.75A 655.75A 650.25 -45.00 695.25 1 4470 ---- 729.50B 667.00A 667.00A 660.25 -45.00 705.25 4480 ---- 739.50B 675.75A 675.75A 670.25 -45.00 715.25 4490 ---- 749.50B 686.25A 686.25A 680.25 -45.00 725.25 4500 ---- 758.50B 696.25A 696.25A 690.25 -45.00 735.25 4510 ---- 769.50B 706.00A 706.00A 700.25 -45.00 745.25 4520 ---- 779.50B 716.00A 716.00A 710.25 -45.00 755.25 4530 ---- 789.50B 726.25A 726.25A 720.25 -45.00 765.25 4540 ---- 799.50B 736.25A 736.25A 730.25 -45.00 775.25 4550 ---- 809.50B 746.25A 746.25A 740.25 -45.00 785.25 4600 ---- 859.25B 796.00A 796.00A 790.00 -45.00 835.00 4650 ---- 910.75B 846.00A 846.00A 840.00 -45.00 885.00 4700 ---- 960.75B 896.00A 896.00A 890.00 -45.00 935.00 4750 ---- 1010.75B 945.75A 945.75A 940.00 -45.00 985.00 4800 ---- 1060.75B 995.00A 995.00A 990.00 -44.75 1034.75 4900 ---- 1160.75B 1094.75A 1094.75A 1089.75 -45.00 1134.75 5000 ---- 1260.50B 1194.75A 1194.75A 1189.75 -44.75 1234.50 5100 ---- 1360.50B 1295.50A 1295.50A 1289.50 -45.00 1334.50 5200 ---- 1460.00B 1395.25A 1395.25A 1389.50 -44.75 1434.25 5300 ---- 1560.25B 1494.50A 1494.50A 1489.50 -44.75 1534.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- .20A .20A .20 -.05 .25 1700 ---- ---- .25A .25A .20 -.10 .30 3 1800 ---- ---- .30A .30A .25 -.10 .35 1 1900 ---- ---- .35A .35A .35 -.05 .40 2 2 2000 ---- ---- .45A .45A .40 -.15 .55 7 2100 ---- ---- .65A .65A .55 -.20 .75 5 2200 ---- ---- .80A .80A .75 -.25 1.00 442 2250 ---- ---- .90A .90A .90 -.25 1.15 50 141 2300 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 110 2350 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 2 242 2400 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 64 2450 ---- ---- 1.60A 1.60A 1.55 -.45 10 2.00 5 13 2500 ---- ---- 1.80A 1.80A 1.75 -.55 2.30 835 383 2550 2.20 2.20 1.95 1.95 2.00 -.55 8 2.55 3 60 2600 2.80 2.80 2.30A 2.30A 2.25 -.65 3 2.90 51 131 2650 2.85 2.85 2.60A 2.60A 2.55 -.70 19 3.25 98 70 2700 3.70 3.70 2.85 2.85 2.85 -.80 445 3.65 140 304 2750 3.90 4.15 3.25 3.25 3.20 -.90 165 4.10 442 454 2800 4.50 4.65B 3.65 3.70 3.65 -1.00 136 4.65 381 482 2850 4.95 5.25 4.20 4.20 4.10 -1.15 94 5.25 327 367 2880 4.45 4.45 4.40 4.40 4.45 -1.30 3 5.75 33 75 2890 4.60 4.60 4.60 4.60 4.55 -1.20 23 5.75 7 17 2900 6.00 6.25 4.75A 4.75A 4.70 -1.30 62 6.00 272 248 2910 ---- ---- 4.85A 4.85A 4.80 -1.45 6.25 3 4 2920 ---- ---- 5.00A 5.00A 4.95 -1.30 6.25 56 2930 ---- ---- 5.25A 5.25A 5.00 -1.50 6.50 10 10 2940 ---- ---- 5.25A 5.25A 5.25 -1.50 12 6.75 13 3 2950 6.50 7.00 5.50A 5.50A 5.25 -1.50 48 6.75 108 86 2960 ---- ---- 5.50A 5.50A 5.50 -1.50 3 7.00 60 58 2970 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 3 2980 ---- ---- 6.00A 6.00A 5.75 -1.75 4 7.50 5 21 2990 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 8 11 3000 6.75 8.25 6.25 6.25 6.25 -1.75 38 8.00 41 53 3010 ---- ---- 6.50A 6.50A 6.25 -2.00 8 8.25 16 3020 ---- ---- 6.50A 6.50A 6.50 -2.00 5 8.50 8 3030 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 6 10 3040 7.00 7.00 7.00 7.00 7.00 -2.00 14 9.00 1 3050 9.25 9.50B 7.25A 9.50B 7.00 -2.25 2 9.25 30 282 3060 ---- 9.75B 7.50A 7.50A 7.25 -2.25 9.50 4 6 3070 7.75 10.00B 7.75 7.75 7.50 -2.25 1 9.75 2 3080 ---- 10.50B 8.00A 8.00A 7.75 -2.50 10.25 4 6 3090 ---- 10.75B 8.25A 8.25A 8.00 -2.50 10.50 12 3100 10.00 11.50 8.25 8.25 8.25 -2.50 19 10.75 6 65 3110 ---- 11.50B 8.75A 8.75A 8.50 -2.75 11.25 10 3120 ---- 12.00B 9.00A 9.00A 8.75 -2.75 5 11.50 6 11 3130 10.25 12.50B 9.25A 9.25A 9.25 -2.75 11 12.00 2 3140 ---- 13.00B 9.50A 9.50A 9.50 -3.00 5 12.50 1 37 3150 10.00 13.50B 9.50 9.50 9.75 -3.00 22 12.75 6 16 3160 10.25 14.00B 10.25 10.25 10.25 -3.00 1 13.25 21 21 3170 ---- 14.50B 10.50A 10.50A 10.50 -3.25 13.75 1 3180 12.00 15.00B 11.00A 14.25B 11.00 -3.25 2 14.25 1 3 3190 ---- 15.50B 11.25A 11.25A 11.25 -3.50 2 14.75 1 15 3200 14.00 16.25B 11.75A 15.25B 11.75 -3.75 39 15.50 3 51 3210 ---- 16.75B 12.25A 12.25A 12.25 -3.75 3 16.00 3 3220 16.00 17.50B 12.50A 14.75B 12.50 -4.00 17 16.50 35 34 3230 ---- 18.25B 13.00A 13.00A 13.00 -4.25 1 17.25 7 10 3240 ---- 19.00B 13.50A 13.50A 13.50 -4.50 12 18.00 2 35 3250 18.00 19.75 14.00 14.00 14.00 -4.50 35 18.50 38 58 3260 ---- 20.50B 14.75A 14.75A 14.75 -4.50 19.25 45 96 3270 ---- 21.50B 15.25A 15.25A 15.25 -4.75 1 20.00 4 3280 ---- 22.25B 15.75A 15.75A 15.75 -5.00 2 20.75 3 13 3290 ---- 23.25B 16.50A 16.50A 16.50 -5.25 21.75 20 3300 18.50 24.25B 17.25A 24.25B 17.00 -5.50 42 22.50 85 113 3310 ---- 25.25B 17.75A 17.75A 17.75 -5.75 2 23.50 3 3320 20.00 26.50B 18.50A 18.50A 18.50 -6.00 1 24.50 6 3330 ---- 27.50B 19.25A 19.25A 19.25 -6.25 25.50 4 3340 23.50 28.75B 20.00A 28.75B 20.25 -6.25 56 26.50 2 46 3350 24.00 30.00B 21.00 21.25B 21.00 -6.75 7 27.75 2 44 3360 ---- 31.25B 22.00A 22.00A 22.00 -6.75 28.75 26 38 3370 ---- 32.50B 22.75A 22.75A 22.75 -7.25 6 30.00 1 7 3380 ---- 34.00B 23.75A 23.75A 23.75 -7.50 80 31.25 1 2 3390 ---- 35.50B 24.75A 24.75A 24.75 -7.75 32.50 2 3400 32.75 37.00B 25.50 26.00B 26.00 -8.00 135 34.00 157 750 3410 ---- 38.75B 27.00A 27.00A 27.00 -8.50 35.50 11 38 3420 ---- 40.25B 28.00A 28.00A 28.25 -8.75 37.00 51 53 3430 34.75 42.00B 29.25A 42.00B 29.50 -9.00 1 38.50 1 53 3440 35.00 44.00B 30.50A 30.50A 30.75 -9.25 50 40.00 1 38 3450 ---- 45.75B 31.75A 31.75A 32.25 -9.50 2 41.75 64 301 3460 41.50 47.75B 33.25A 33.25A 33.50 -10.00 38 43.50 33 3470 ---- 49.75B 34.75A 34.75A 35.00 -10.50 45.50 177 243 3480 ---- 52.00B 36.25A 36.25A 36.50 -10.75 2 47.25 18 3490 ---- 54.00B 37.75A 37.75A 38.25 -11.00 49.25 5 64 3500 46.00 56.25B 39.25 40.75B 40.00 -11.25 136 51.25 7 583 3510 ---- 58.75B 41.00A 41.00A 41.50 -12.00 8 53.50 35 91 3520 ---- 61.00B 42.75A 42.75A 43.50 -12.25 1 55.75 3 7 3530 ---- 63.50B 44.75A 44.75A 45.25 -12.75 58.00 92 207 3540 51.75 66.25B 46.50A 46.50A 47.25 -13.00 46 60.25 30 3550 54.50 68.75B 48.50A 49.25A 49.25 -13.50 40 62.75 2 53 3560 51.25 71.50B 50.75A 52.50B 51.50 -13.75 28 65.25 44 162 3570 59.00 74.50B 52.75A 60.00B 53.75 -14.25 12 68.00 58 3580 67.00 77.25B 55.00A 55.00A 56.00 -14.75 29 70.75 1 2 3590 61.50 80.50B 57.25A 65.00B 58.25 -15.25 44 73.50 42 3600 ---- 83.50B 59.75A 59.75A 60.75 -15.50 135 76.25 55 117 3610 ---- 86.75B 62.25A 62.25A 63.25 -16.00 1 79.25 118 143 3620 71.25 90.00B 64.75A 73.25B 66.00 -16.50 55 82.50 54 73 3630 85.00 93.50B 67.50A 76.25B 68.75 -16.75 10 85.50 25 26 3640 76.75 97.00B 70.25A 70.25A 71.50 -17.25 44 88.75 3650 81.50 100.50B 73.00 75.50B 74.25 -18.00 47 92.25 19 33 3660 ---- 104.25B 76.00A 76.00A 77.25 -18.25 95.50 119 119 3670 86.50 108.25B 79.00A 86.25B 80.50 -18.75 40 99.25 21 3680 88.00 112.00B 82.00A 84.25A 83.75 -19.00 140 102.75 92 126 3690 99.00 116.25B 85.25A 87.50A 87.00 -19.50 41 106.50 4 17 3700 115.00 120.25B 88.50A 99.25B 90.25 -20.25 44 110.50 59 449 3710 100.50 124.50B 92.00A 100.50B 93.75 -20.75 73 114.50 18 30 3720 ---- 129.00B 95.50A 95.50A 97.50 -21.00 118.50 1 3730 ---- 133.50B 99.25A 99.25A 101.25 -21.50 122.75 2 23 3740 ---- 138.25B 102.75A 102.75A 105.00 -22.00 127.00 17 17 3750 116.50 143.00B 106.75A 106.75A 109.00 -22.50 2 131.50 2 22 3760 119.75 147.75B 110.75A 110.75A 113.00 -23.00 24 136.00 1 28 3770 120.75 152.75B 114.75A 114.75A 117.25 -23.50 106 140.75 16 21 3780 150.25 158.00B 119.00A 125.75B 121.50 -24.00 28 145.50 26 56 3790 ---- 163.25B 123.25A 123.25A 126.00 -24.50 150.50 22 28 3800 161.00 168.50B 127.75A 133.25B 130.50 -25.00 18 155.50 26 30 3810 ---- 174.00B 132.25A 132.25A 135.25 -25.25 160.50 3 5 3820 ---- 179.50B 136.75A 136.75A 140.00 -25.75 370 165.75 3830 154.75 185.25B 141.50A 154.00B 145.00 -26.25 2 171.25 10 13 3840 ---- 191.25B 146.50A 146.50A 150.00 -26.75 176.75 4 3850 ---- 197.25B 151.50A 151.50A 155.25 -27.00 182.25 2 4 3860 169.00 203.25B 156.50A 156.50A 160.50 -27.50 4 188.00 20 21 3870 172.50 209.50B 161.75A 169.00B 165.75 -28.25 2 194.00 1 3 3880 184.25 215.75B 167.25A 171.25A 171.25 -28.75 22 200.00 3890 186.00 222.25B 172.75A 172.75A 177.00 -29.00 1 206.00 1 3900 189.75 229.00B 178.25A 182.75A 182.75 -29.50 2 212.25 2 3 3910 ---- 235.50B 184.00A 184.00A 188.75 -30.00 218.75 3920 204.00 242.50B 190.00A 190.00A 194.75 -30.50 2 225.25 3930 208.00 249.25B 196.00A 196.00A 200.75 -31.00 1 231.75 2 3940 215.50 256.50B 202.00A 202.00A 207.00 -31.50 2 238.50 269 3950 222.50 263.50B 208.25A 217.25B 213.50 -32.00 18 245.50 1 3960 225.75 270.75B 214.50A 220.00A 220.00 -32.25 2 252.25 3970 ---- 278.25B 221.00A 221.00A 226.75 -32.75 259.50 3980 240.00 285.75B 227.50A 227.50A 233.25 -33.25 1 266.50 3990 ---- 293.25B 234.25A 234.25A 240.25 -33.75 274.00 4000 ---- 301.00B 241.00A 241.00A 247.25 -34.00 281.25 2 2 4010 ---- 308.75B 248.00A 248.00A 254.25 -34.50 288.75 4020 ---- 316.50B 255.00A 255.00A 261.50 -35.00 296.50 4030 ---- 324.50B 262.00A 262.00A 268.75 -35.50 304.25 4040 ---- 330.25B 269.25A 269.25A 276.00 -36.00 25 312.00 4050 ---- 338.25B 276.50A 276.50A 283.50 -36.25 319.75 2 2 4060 ---- 346.50B 284.00A 284.00A 291.25 -36.50 327.75 4070 ---- 354.75B 291.50A 291.50A 299.00 -37.00 336.00 4080 ---- 363.25B 299.25A 299.25A 306.75 -37.25 344.00 4090 ---- 371.75B 306.75A 306.75A 314.50 -38.00 352.50 4100 ---- 380.25B 314.75A 314.75A 322.50 -38.25 360.75 4110 ---- ---- ---- 322.50A 330.75 UNCH ---- 4120 ---- ---- ---- 343.50A 338.75 UNCH ---- 4130 ---- ---- ---- 351.75A 347.00 UNCH ---- 4150 ---- 424.00B 369.00A 369.00A 363.75 -40.00 403.75 4200 ---- 469.50B 412.50A 412.50A 407.00 -41.25 448.25 4250 ---- 516.25B 458.00A 458.00A 452.00 -42.25 494.25 4300 ---- 563.75B 504.75A 504.75A 498.00 -43.25 541.25 4400 ---- 660.50B 599.75A 599.75A 593.25 -44.00 637.25 4500 ---- 758.25B 697.25A 697.25A 690.50 -44.50 735.00 4600 ---- 857.00B 795.75A 795.75A 789.00 -44.75 1 833.75 4700 ---- 956.25B 894.50A 894.50A 888.00 -45.00 933.00 4800 ---- 1055.75B 994.50A 994.50A 987.50 -44.75 1032.25 4900 ---- ---- ---- 1093.50A 1087.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27869 51823 117184 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2797.00B 2733.50A 2792.50B 2804.75 +45.75 2759.00 1100 ---- 2697.50B 2633.75A 2693.00B 2705.00 +45.75 2659.25 1200 ---- 2597.50B 2534.00A 2593.00B 2605.25 +46.00 2559.25 1300 ---- 2497.75B 2434.00A 2495.50B 2505.25 +45.75 2459.50 1400 ---- 2398.00B 2334.00A 2394.00B 2405.50 +45.75 2359.75 1500 ---- 2298.25B 2234.25A 2293.75B 2305.75 +45.75 2260.00 1600 ---- 2198.50B 2134.75A 2196.00B 2205.75 +45.75 2160.00 1700 ---- 2098.50B 2034.75A 2094.25B 2106.00 +45.75 2060.25 1800 ---- 1998.75B 1935.00A 1994.50B 2006.00 +45.50 1960.50 1900 ---- 1898.75B 1835.00A 1894.25B 1906.25 +45.50 1860.75 2000 ---- 1799.25B 1735.50A 1794.75B 1806.50 +45.50 1761.00 2100 ---- 1699.50B 1635.25A 1695.00B 1706.75 +45.50 1661.25 2200 ---- 1599.75B 1535.50A 1595.25B 1606.75 +45.50 1561.25 2250 ---- 1550.00B 1487.75A 1545.25B 1557.00 +45.50 1511.50 2300 ---- 1500.00B 1438.00A 1495.25B 1507.00 +45.50 1461.50 2350 ---- 1450.25B 1388.00A 1445.75B 1457.25 +45.50 1411.75 2400 ---- 1400.25B 1338.25A 1392.75B 1407.25 +45.25 1362.00 2450 ---- 1350.50B 1288.25A 1345.75B 1357.50 +45.50 1312.00 2475 ---- 1325.50B 1263.50A 1321.25B 1332.50 +45.25 1287.25 2500 ---- 1300.50B 1238.50A 1296.25B 1307.50 +45.25 1262.25 2525 ---- 1275.75B 1213.75A 1271.00B 1282.50 +45.25 1237.25 2550 ---- 1250.75B 1188.75A 1246.25B 1257.75 +45.25 1212.50 2575 ---- 1225.75B 1163.75A 1221.25B 1232.75 +45.25 1187.50 2600 ---- 1201.00B 1139.00A 1193.50B 1207.75 +45.00 1162.75 2625 ---- 1176.25B 1114.00A 1171.50B 1182.75 +45.00 1137.75 2650 ---- 1151.25B 1089.25A 1146.75B 1158.00 +45.25 1112.75 2675 ---- ---- ---- ---- 1133.00 UNCH ---- 2700 ---- 1101.50B 1039.50A 1097.00B 1108.00 +45.00 1063.00 2725 ---- ---- ---- ---- 1083.00 UNCH ---- 2750 ---- 1051.75B 989.50A 1047.00B 1058.25 +45.00 1013.25 2775 ---- ---- ---- ---- 1033.25 UNCH ---- 2800 ---- 1002.00B 940.00A 997.50B 1008.50 +45.00 963.50 2825 ---- ---- ---- ---- 983.50 UNCH ---- 2850 ---- 952.50B 890.25A 947.75B 958.75 +44.75 914.00 2880 ---- 922.75B 860.00A 917.75B 929.00 +45.00 884.00 2890 ---- 912.75B 850.50A 908.00B 919.00 +44.75 874.25 2900 ---- 902.75B 840.75A 897.75B 909.00 +44.75 864.25 2910 ---- 892.75B 830.50A 888.00B 899.00 +44.75 854.25 2920 ---- 883.00B 820.75A 878.00B 889.00 +44.50 844.50 2930 ---- 873.00B 810.50A 868.00B 879.25 +44.75 834.50 2940 ---- 863.50B 800.75A 858.25B 869.25 +44.75 824.50 2950 ---- 853.25B 792.00A 848.25B 859.25 +44.50 814.75 2960 ---- 843.25B 781.00A 838.50B 849.25 +44.50 804.75 2970 ---- 833.25B 771.25A 828.25B 839.50 +44.75 794.75 2980 ---- 823.25B 761.25A 818.50B 829.50 +44.50 785.00 2990 ---- 813.50B 751.00A 808.50B 819.50 +44.50 775.00 3000 ---- 803.50B 741.00A 798.50B 809.50 +44.50 765.00 3010 ---- 793.50B 731.25A 789.00B 799.75 +44.50 755.25 3020 ---- 783.75B 721.75A 779.00B 789.75 +44.50 745.25 3030 ---- 773.75B 712.75A 769.00B 779.75 +44.50 735.25 3040 ---- 763.75B 701.75A 759.75B 770.00 +44.50 725.50 3050 ---- 754.00B 693.00A 749.25B 760.00 +44.50 715.50 3060 ---- 744.00B 682.25A 739.25B 750.00 +44.25 705.75 3070 ---- 734.25B 671.75A 725.00B 740.25 +44.50 695.75 3080 ---- 724.50B 662.25A 719.50B 730.25 +44.25 686.00 3090 ---- 714.50B 653.50A 709.75B 720.25 +44.25 676.00 3100 ---- 704.50B 642.75A 699.75B 710.50 +44.25 666.25 3110 ---- 694.50B 633.00A 690.50B 700.50 +44.25 656.25 3120 ---- 685.00B 622.75A 680.00B 690.50 +44.00 646.50 3130 ---- 675.00B 613.00A 670.25B 680.75 +44.00 636.75 3140 ---- 665.25B 603.50A 660.25B 670.75 +44.00 626.75 3150 ---- 655.25B 593.50A 650.25B 661.00 +44.00 617.00 3160 ---- 645.50B 583.50A 640.50B 651.00 +43.75 607.25 3170 ---- 635.75B 574.00A 630.50B 641.25 +44.00 597.25 3180 ---- 625.75B 564.25A 620.75B 631.25 +43.75 587.50 3190 ---- 616.00B 554.25A 611.00B 621.50 +43.75 577.75 3200 ---- 608.50B 544.75A 608.50B 611.50 +43.50 568.00 1 3210 ---- 596.50B 534.75A 590.00B 601.75 +43.50 558.25 3220 ---- 586.50B 525.00A 580.75B 592.00 +43.50 548.50 3230 ---- 576.75B 515.50A 570.50B 582.00 +43.25 538.75 3240 ---- 567.00B 505.75A 560.25B 572.25 +43.25 529.00 3250 ---- 557.25B 496.25A 551.00B 562.50 +43.25 519.25 3260 ---- 547.50B 486.75A 540.75B 552.75 +43.00 509.75 3270 ---- 537.75B 477.00A 531.00B 543.00 +43.00 500.00 3280 ---- 529.25B 467.50A 528.25B 533.25 +42.75 490.50 3290 ---- 518.50B 458.00A 511.75B 523.50 +42.75 480.75 3300 ---- 511.00B 448.50A 510.25B 513.75 +42.50 471.25 1 193 3310 ---- 499.00B 439.00A 492.50B 504.00 +42.25 461.75 3320 ---- 489.50B 429.75A 482.75B 494.25 +42.00 452.25 1 3330 ---- 480.00B 420.25A 476.25B 484.75 +42.00 442.75 3340 ---- 470.25B 411.00A 463.75B 475.00 +41.50 433.50 1 3350 ---- 463.25B 401.50A 463.25B 465.50 +41.50 424.00 11 3360 ---- 451.25B 392.50A 446.25B 456.00 +41.25 414.75 1 3370 ---- 442.00B 383.00A 435.25B 446.50 +41.00 405.50 14 3380 ---- 432.50B 374.00A 425.00B 437.00 +40.75 396.25 2 3390 ---- 423.00B 364.75A 418.75B 427.50 +40.50 387.00 2 3400 ---- 416.00B 355.75A 416.00B 418.00 +40.25 377.75 40 60 3410 ---- 404.25B 347.00A 398.00B 408.75 +40.00 368.75 2 3420 ---- 396.25B 338.25A 390.75B 399.25 +39.50 359.75 12 3430 ---- 387.00B 329.25A 378.75B 390.00 +39.25 350.75 3440 ---- 378.00B 320.75A 370.75B 380.75 +38.75 159 342.00 10 128 3450 ---- 368.75B 312.00A 362.75B 371.50 +38.50 333.00 109 170 3460 ---- 359.50B 303.50A 353.75B 362.50 +38.25 324.25 40 52 3470 ---- 350.75B 295.00A 343.50B 353.25 +37.50 315.75 21 3480 ---- 341.75B 286.75A 341.00B 344.25 +37.25 307.00 15 3490 ---- 333.25B 278.50A 332.25B 335.25 +36.75 298.50 15 3500 ---- 324.25B 271.00A 323.50B 326.50 +36.50 6 290.00 4 402 3510 ---- 315.75B 262.75A 315.00B 317.50 +35.75 281.75 1 3520 ---- 307.00B 251.25A 306.50B 309.00 +35.50 273.50 14 21 3530 ---- 298.75B 243.50A 294.25B 300.25 +35.00 265.25 14 13 3540 ---- 290.25B 235.75A 284.50B 291.75 +34.50 257.25 95 3550 ---- 282.00B 228.00A 277.50B 283.25 +34.00 249.25 41 3560 ---- 273.75B 220.50A 268.50B 275.00 +33.50 241.50 21 317 3570 ---- 265.50B 213.00A 258.75B 266.75 +33.25 233.50 14 14 3580 ---- 257.50B 205.50A 257.00B 258.50 +32.50 226.00 1 55 3590 ---- 254.00B 198.25A 254.00B 250.50 +32.25 218.25 15 17 3600 235.00 254.00B 191.00A 254.00B 242.50 +31.75 2 210.75 221 514 3610 ---- 246.00B 184.00A 246.00B 234.50 +31.00 55 203.50 3 81 3620 ---- 238.25B 177.25A 238.25B 226.75 +30.50 196.25 16 118 3630 ---- 230.50B 170.50A 230.50B 219.25 +30.25 189.00 8 52 3640 ---- 222.75B 163.75A 222.75B 211.50 +29.50 182.00 49 109 3650 ---- 215.25B 157.25A 215.25B 204.25 +29.00 175.25 467 3660 ---- 207.75B 150.75A 207.75B 196.75 +28.50 40 168.25 45 174 3670 ---- 200.50B 144.50A 200.50B 189.50 +27.75 58 161.75 118 381 3680 ---- 193.25B 138.50A 193.25B 182.50 +27.25 155.25 95 125 3690 ---- 186.25B 132.50A 186.25B 175.50 +26.75 148.75 60 305 3700 176.75 179.25B 126.50A 165.00A 168.75 +26.25 1 142.50 195 488 3710 ---- 172.50B 120.75A 172.50B 162.00 +25.50 136.50 6 89 3720 ---- 165.75B 115.25A 165.75B 155.50 +25.00 53 130.50 187 354 3730 ---- 159.25B 110.00A 159.25B 149.00 +24.25 124.75 75 266 3740 ---- 152.75B 104.75A 152.75B 142.75 +23.75 119.00 32 156 3750 131.50 146.50B 99.50A 146.50B 136.75 +23.25 46 113.50 41 1233 3760 116.25 140.25B 94.50A 114.00A 130.75 +22.75 19 108.00 40 337 3770 115.50 134.25B 89.75A 134.25B 125.00 +22.25 272 102.75 127 618 3780 110.00 128.50B 85.00A 128.50B 119.25 +21.50 142 97.75 34 335 3790 98.75 122.75B 80.50A 105.00A 113.75 +21.00 205 92.75 2 90 3800 108.00 117.25B 76.25A 116.00B 108.25 +20.25 553 88.00 713 746 3810 99.50 111.75B 72.00A 110.75B 103.00 +19.50 92 83.50 60 150 3820 99.00 106.50B 68.00A 95.25A 98.00 +19.00 216 79.00 6 157 3830 76.75 101.50B 64.25A 90.50A 93.00 +18.25 79 74.75 144 265 3840 70.50 96.50B 60.50A 85.75A 88.25 +17.75 145 70.50 35 304 3850 90.00 91.50B 56.75A 81.25A 83.75 +17.25 162 66.50 143 667 3860 66.00 87.00B 53.50A 87.00B 79.25 +16.50 84 62.75 122 348 3870 71.00 82.50B 50.25A 72.75A 75.00 +16.00 39 59.00 44 175 3880 62.00 78.00B 47.00A 73.00B 70.75 +15.25 89 55.50 8 217 3890 64.25 73.75B 44.00A 73.75B 66.75 +14.75 104 52.00 46 173 3900 61.00 69.75B 41.25A 61.00A 63.00 +14.25 424 48.75 820 1088 3910 56.00 66.00B 38.50A 66.00B 59.25 +13.50 30 45.75 156 95 3920 50.00 62.00B 36.00A 54.00A 55.75 +13.00 85 42.75 230 467 3930 46.25 58.50B 33.50A 58.50B 52.25 +12.25 67 40.00 40 148 3940 47.75 55.00B 31.00A 47.50A 49.00 +11.75 64 37.25 2 94 3945 ---- 53.25B 30.00A 53.25B 47.25 +11.25 36.00 10 3950 28.75 51.75B 28.75 51.75B 45.75 +11.00 1580 34.75 511 593 3960 32.75 48.50B 26.75A 48.50B 42.75 +10.50 83 32.25 43 77 3970 35.75 45.50B 25.00A 44.75B 40.00 +10.00 13 30.00 91 181 3980 29.75 42.50B 23.00A 37.50B 37.25 +9.25 117 28.00 251 604 3990 ---- 39.75B 21.25A 39.75B 34.75 +8.75 1 26.00 148 4000 29.50 37.25B 19.50 31.75A 32.25 +8.25 329 24.00 1163 1155 4010 ---- 34.75B 18.25A 34.75B 30.00 +7.75 7 22.25 68 282 4020 27.25 32.50B 17.00A 24.50A 28.00 +7.50 29 20.50 128 351 4030 ---- 30.25B 15.75A 30.25B 25.75 +6.75 101 19.00 3 90 4040 22.25 28.00B 14.50A 23.50 24.00 +6.50 53 17.50 20 180 4050 20.00 26.00B 13.00 26.00B 22.25 +6.00 4815 16.25 784 595 4060 16.00 24.00B 12.25A 18.00A 20.50 +5.50 6 15.00 84 4070 ---- 22.25B 11.25A 22.25B 19.00 +5.25 3 13.75 143 263 4080 13.75 20.75B 10.50A 10.50A 17.50 +4.75 5 12.75 2 148 4090 17.25 19.00B 9.75A 19.00B 16.00 +4.25 7 11.75 83 270 4100 14.00 17.50B 9.00A 14.50A 14.75 +4.00 1787 10.75 1514 1455 4110 ---- 16.25B 8.25A 16.25B 13.75 +3.75 5 10.00 78 165 4120 11.00 15.00B 7.50A 10.25A 12.50 +3.25 4 9.25 320 522 4130 ---- 13.75B 7.00A 13.75B 11.50 +3.00 8.50 20 145 4140 11.25 12.75B 6.50A 12.75B 10.75 +3.00 112 7.75 14 136 4150 7.75 11.75B 6.00A 11.75B 9.75 +2.50 1151 7.25 269 5174 4160 ---- 10.75B 5.50A 10.75B 9.00 +2.50 6.50 125 461 4170 ---- 9.75B 5.25A 9.75B 8.25 +2.25 6.00 13 4180 5.25 9.00B 4.65A 4.65A 7.50 +1.75 9 5.75 185 4190 4.90 8.25B 4.30A 8.25B 6.75 +1.50 27 5.25 108 4200 5.00 7.50B 4.00A 7.50B 6.25 +1.45 277 4.80 8 402 4210 5.50 7.00B 3.70A 3.95A 5.75 +1.35 52 4.40 374 4220 ---- 6.25B 3.40A 6.25B 5.25 +1.20 4.05 5 4230 ---- 5.75B 3.15A 5.75B 4.75 +1.00 3.75 60 141 4240 4.10 5.25B 2.90A 5.25B 4.35 +.90 58 3.45 282 4250 3.45 4.95B 2.70A 4.00B 3.95 +.75 68 3.20 160 476 4260 ---- 4.55B 2.50A 4.55B 3.65 +.70 2.95 16 4270 2.65 4.15B 2.30A 4.15B 3.35 +.65 131 2.70 9 4280 ---- 3.80B 2.15A 3.80B 3.05 +.55 15 2.50 30 4290 ---- 3.50B 2.00A 3.50B 2.80 +.50 10 2.30 41 4300 3.00 3.20B 1.85A 3.20B 2.60 +.45 43 2.15 69 4310 ---- 2.95B 1.75A 2.95B 2.40 +.45 1.95 14 4320 ---- 2.70B 1.60A 2.70B 2.20 +.40 1.80 1 86 4330 2.05 2.45B 1.45A 1.45A 2.00 +.30 1 1.70 1 7 4340 ---- 2.25B 1.40A 2.25B 1.85 +.30 1.55 159 4350 ---- 2.05B 1.25A 2.05B 1.70 +.25 1.45 533 4360 ---- 1.90B 1.20A 1.90B 1.55 +.20 1.35 12 4370 ---- 1.75B 1.05A 1.75B 1.45 +.20 1.25 174 4380 ---- 1.60B 1.05A 1.60B 1.30 +.15 15 1.15 18 4390 ---- 1.45B .95A 1.45B 1.20 +.15 10 1.05 29 4400 ---- 1.35B .90A 1.35B 1.10 +.10 5 1.00 44 4410 ---- 1.20B .80A 1.20B 1.00 +.10 .90 15 4420 ---- 1.10B .75A 1.10B .95 +.10 .85 2 4430 ---- 1.00B .75A 1.00B .85 +.05 .80 21 4440 ---- .95B .70A .95B .80 +.05 .75 119 4450 ---- .85B .65A .85B .70 UNCH .70 403 4460 .50 .80B .50 .80B .65 UNCH 1 .65 6 4470 ---- .70B .50A .50A .60 UNCH .60 8 4480 .55 .65B .45A .65B .55 UNCH 2 .55 6 4490 .45 .60B .45 .60B .50 UNCH 1 .50 3 4500 .45 .55B .45 .55B .50 UNCH 6 .50 482 4510 ---- .50B ---- .50B .45 UNCH .45 2 4520 ---- .50B .40A .40A .40 -.05 .45 5 4530 ---- .45B ---- .45B .40 UNCH .40 45 4540 ---- ---- .35A .35A .35 -.05 .40 4 4550 ---- .40B ---- .40B .35 UNCH .35 15 4575 ---- ---- ---- ---- .30 UNCH .30 4600 ---- ---- .25A .25A .25 -.05 .30 6 4625 ---- ---- ---- ---- .20 -.05 .25 4650 ---- ---- ---- ---- .20 -.05 .25 477 4700 .20 .20 .20 .20 .15 -.05 3 .20 12 4750 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- CAB -.05 .05 326 800 ---- 2996.75B 2933.25A 2992.25B 3004.50 +46.00 2958.50 900 ---- 2897.00B 2833.00A 2892.75B 2904.75 +46.00 2858.75 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2788.50B 2728.00A 2784.25B 2796.75 +46.00 2750.75 1100 ---- 2689.00B 2628.50A 2684.50B 2697.00 +45.75 2651.25 1200 ---- 2589.50B 2529.00A 2579.25B 2597.50 +45.75 2551.75 1300 ---- 2490.00B 2429.50A 2479.75B 2498.00 +45.75 2452.25 1400 ---- 2390.50B 2329.75A 2380.75B 2398.50 +45.75 2352.75 1500 ---- 2291.00B 2230.25A 2281.25B 2299.00 +45.50 2253.50 1600 ---- 2191.50B 2131.00A 2181.50B 2199.50 +45.50 2154.00 1700 ---- 2092.25B 2031.50A 2087.75B 2100.00 +45.50 2054.50 1800 ---- 1992.75B 1932.00A 1984.50B 2000.50 +45.50 1955.00 1900 ---- 1893.75B 1832.75A 1883.50B 1901.00 +45.25 1855.75 2000 ---- 1794.50B 1733.25A 1784.00B 1801.75 +45.25 1756.50 2100 ---- 1695.25B 1634.75A 1690.50B 1702.50 +45.25 1657.25 2200 ---- 1596.00B 1534.75A 1591.25B 1603.25 +45.25 1558.00 2250 ---- 1547.00B 1485.50A 1541.75B 1553.50 +45.00 1508.50 2300 ---- 1497.00B 1435.75A 1492.25B 1504.00 +45.00 1459.00 2350 ---- 1447.50B 1386.25A 1442.75B 1454.25 +44.75 1409.50 2400 ---- 1398.00B 1337.75A 1393.25B 1404.75 +44.75 1360.00 2450 ---- 1348.50B 1287.25A 1343.75B 1355.25 +44.75 1310.50 2500 ---- 1299.00B 1237.75A 1294.25B 1305.75 +44.75 1261.00 2550 ---- 1249.75B 1189.50A 1243.00B 1256.25 +44.50 1211.75 2600 ---- 1200.25B 1140.00A 1195.50B 1206.75 +44.50 1162.25 2650 ---- 1151.25B 1090.75A 1144.50B 1157.50 +44.50 1113.00 2700 ---- 1101.75B 1041.50A 1096.75B 1108.00 +44.00 1064.00 2750 ---- 1052.75B 991.75A 1047.50B 1058.75 +44.00 1014.75 2800 ---- 1003.50B 943.25A 998.50B 1009.50 +43.75 965.75 2850 ---- 954.50B 893.75A 948.00B 960.50 +43.75 916.75 2880 ---- 925.00B 864.50A 918.75B 931.00 +43.50 887.50 2890 ---- 915.25B 854.75A 905.00B 921.25 +43.50 877.75 2900 ---- 905.50B 845.00A 899.00B 911.50 +43.50 868.00 2910 ---- 895.75B 835.25A 887.75B 901.50 +43.25 858.25 2920 ---- 886.00B 825.50A 879.50B 891.75 +43.25 848.50 2930 ---- 876.25B 815.75A 869.75B 882.00 +43.25 838.75 2940 ---- 866.50B 806.00A 858.50B 872.25 +43.25 829.00 2950 ---- 856.75B 796.25A 848.75B 862.50 +43.25 819.25 2960 ---- 847.00B 786.50A 840.50B 852.75 +43.25 809.50 2970 ---- 837.25B 777.00A 831.00B 843.00 +43.25 799.75 2980 ---- 827.50B 767.25A 821.25B 833.25 +43.00 790.25 2990 ---- 818.00B 757.75A 811.25B 823.50 +43.00 780.50 3000 ---- 808.25B 748.00A 797.50B 813.75 +43.00 770.75 3010 ---- 798.50B 738.50A 792.00B 804.00 +42.75 761.25 3020 ---- 788.75B 728.75A 782.50B 794.25 +42.75 751.50 3030 ---- 779.00B 720.00A 772.75B 784.50 +42.50 742.00 3040 ---- 769.25B 709.50A 763.00B 774.75 +42.50 732.25 3050 ---- 759.75B 700.00A 753.50B 765.25 +42.50 722.75 3060 ---- 750.00B 690.50A 743.75B 755.50 +42.50 713.00 3070 ---- 740.50B 680.75A 734.25B 745.75 +42.25 703.50 3080 ---- 730.75B 672.50A 724.50B 736.25 +42.25 694.00 3090 ---- 721.25B 661.75A 715.25B 726.50 +42.00 684.50 3100 ---- 711.75B 652.25A 705.50B 717.00 +42.00 675.00 3110 ---- 702.00B 643.00A 696.00B 707.25 +42.00 665.25 3120 ---- 692.50B 633.50A 685.25B 697.75 +41.75 656.00 3130 ---- 683.00B 624.00A 675.50B 688.25 +41.75 646.50 3140 ---- 673.50B 614.75A 666.00B 678.50 +41.50 637.00 3150 ---- 664.00B 605.50A 656.50B 669.00 +41.50 627.50 3160 ---- 654.50B 596.00A 650.00B 659.50 +41.25 618.25 3170 ---- 645.00B 587.50A 637.75B 650.00 +41.25 608.75 3180 ---- 635.50B 577.50A 628.25B 640.50 +41.00 599.50 3190 ---- 626.00B 568.25A 618.75B 631.00 +41.00 590.00 3200 ---- 616.75B 559.00A 609.50B 621.50 +40.75 580.75 3210 ---- 607.25B 549.75A 600.00B 612.25 +40.75 571.50 3220 ---- 598.00B 540.25A 590.75B 602.75 +40.50 562.25 3230 ---- 588.50B 531.25A 581.25B 593.50 +40.50 553.00 3240 ---- 579.25B 522.25A 571.75B 584.00 +40.00 544.00 3250 ---- 571.25B 513.00A 562.50B 574.75 +40.00 534.75 3260 ---- 561.75B 504.00A 556.50B 565.50 +39.75 525.75 3270 ---- 552.75B 495.25A 547.50B 556.25 +39.50 516.75 3280 ---- 543.50B 486.25A 534.75B 547.00 +39.25 507.75 3290 ---- 534.25B 477.50A 529.00B 537.75 +39.00 498.75 3300 ---- 525.25B 468.75A 518.50B 528.75 +39.00 489.75 3310 ---- 516.25B 460.00A 508.00B 519.50 +38.75 480.75 3320 ---- 507.00B 451.00A 502.00B 510.50 +38.50 472.00 3330 ---- 498.00B 442.50A 492.00B 501.50 +38.25 463.25 3340 ---- 489.25B 434.00A 484.00B 492.50 +38.00 454.50 3350 ---- 480.00B 425.50A 475.75B 483.50 +37.75 445.75 3360 ---- 471.50B 417.00A 465.00B 474.75 +37.75 437.00 3370 ---- 463.00B 408.50A 462.25B 465.75 +37.25 428.50 3380 ---- 454.00B 400.25A 453.50B 457.00 +37.00 420.00 3390 ---- 445.25B 391.75A 437.50B 448.25 +36.75 411.50 3400 ---- 436.75B 384.00A 436.00B 439.50 +36.50 403.00 3410 ---- 428.00B 375.75A 427.25B 430.75 +36.00 394.75 3420 ---- 419.50B 364.25A 412.75B 422.25 +35.75 386.50 3430 ---- 410.75B 356.25A 404.00B 413.75 +35.50 378.25 3440 ---- 402.25B 348.25A 396.25B 405.25 +35.25 370.00 3450 ---- 394.00B 340.25A 387.25B 396.75 +35.00 361.75 3460 ---- 385.50B 332.50A 379.25B 388.25 +34.50 353.75 3470 ---- 377.25B 324.75A 369.50B 380.00 +34.25 345.75 3480 ---- 368.75B 317.00A 367.75B 371.75 +33.75 338.00 3490 ---- 364.00B 309.25A 364.00B 363.50 +33.50 330.00 3500 ---- 363.75B 301.75A 363.75B 355.50 +33.25 322.25 3510 ---- 358.50B 294.25A 358.50B 347.50 +33.00 314.50 3520 ---- 350.25B 286.75A 350.25B 339.50 +32.50 307.00 3530 ---- 342.50B 279.50A 342.50B 331.50 +32.25 1 299.25 3540 ---- 334.50B 272.25A 334.50B 323.75 +31.75 292.00 3550 ---- 326.50B 265.00A 326.50B 316.00 +31.50 284.50 3560 ---- 318.75B 258.00A 318.75B 308.25 +31.00 277.25 3570 308.50 311.00B 251.00A 311.00B 300.50 +30.75 14 269.75 3580 ---- 303.50B 244.00A 303.50B 293.00 +30.25 262.75 3590 ---- 296.00B 237.00A 296.00B 285.50 +30.00 255.50 3600 ---- 288.50B 230.25A 288.50B 278.25 +29.75 248.50 1 3610 ---- 281.25B 223.75A 281.25B 270.75 +29.25 241.50 3620 ---- 273.75B 217.00A 273.75B 263.50 +28.75 234.75 3630 ---- 266.50B 210.50A 266.50B 256.50 +28.50 228.00 3640 ---- 259.50B 204.25A 259.50B 249.50 +28.25 221.25 3650 ---- 252.50B 198.00A 252.50B 242.50 +27.75 214.75 3660 ---- 245.50B 191.75A 245.50B 235.50 +27.25 208.25 3670 ---- 238.50B 185.75A 238.50B 228.75 +26.75 202.00 3680 ---- 231.75B 179.75A 231.75B 222.00 +26.50 195.50 24 3690 ---- 225.25B 173.75A 225.25B 215.50 +26.00 189.50 1 1 3700 ---- 218.50B 168.00A 218.50B 209.00 +25.75 183.25 97 116 3710 ---- 212.00B 162.50A 212.00B 202.75 +25.25 177.50 1 1 3720 ---- 205.75B 156.75A 205.75B 196.25 +24.75 171.50 1 1 3730 197.00 199.50B 151.50A 186.75A 190.25 +24.50 16 165.75 8 6 3740 ---- 193.25B 146.00A 193.25B 184.00 +23.75 3 160.25 20 28 3750 ---- 187.00B 140.75A 187.00B 178.00 +23.25 154.75 2 2 3760 ---- 181.00B 135.75A 181.00B 172.25 +23.00 149.25 20 28 3770 147.00 175.25B 130.75A 175.25B 166.50 +22.50 2 144.00 20 28 3780 ---- 169.50B 125.75A 169.50B 160.75 +22.00 138.75 1 20 3790 146.00 163.75B 121.00A 163.75B 155.25 +21.50 29 133.75 26 3800 147.50 158.25B 116.50A 147.00A 149.75 +21.00 20 128.75 26 3810 ---- 152.75B 111.75A 152.75B 144.50 +20.50 3 124.00 26 3820 144.50 147.50B 107.50A 136.50A 139.25 +20.00 3 119.25 1 7 3830 129.25 142.25B 103.00A 142.25B 134.25 +19.75 27 114.50 3840 124.75 137.25B 99.00A 120.25A 129.25 +19.25 19 110.00 24 3850 ---- 132.25B 94.75A 132.25B 124.25 +18.50 28 105.75 6 3860 ---- 127.25B 90.75A 127.25B 119.50 +18.00 101.50 24 32 3870 ---- 122.50B 87.00A 122.50B 115.00 +17.75 97.25 3880 ---- 118.00B 83.25A 118.00B 110.50 +17.25 93.25 190 192 3890 ---- 113.50B 79.75A 113.50B 106.00 +16.75 89.25 3 2 3900 97.75 109.00B 76.25A 94.25A 101.75 +16.25 5 85.50 3 9 3910 ---- 104.75B 72.75A 104.75B 97.50 +15.75 81.75 3920 ---- 100.50B 69.50A 100.50B 93.50 +15.25 78.25 3930 86.00 96.50B 66.25A 82.75A 89.50 +14.75 5 74.75 3940 ---- 92.50B 63.25A 92.50B 85.75 +14.25 71.50 2 2 3950 79.75 88.75B 60.25A 80.50A 82.00 +13.75 5 68.25 3 46 3960 83.00 85.00B 57.50A 85.00B 78.50 +13.50 27 65.00 36 47 3970 ---- 81.25B 54.75A 81.25B 75.00 +13.00 62.00 40 3980 ---- 77.75B 52.00A 77.75B 71.75 +12.75 59.00 41 41 3990 72.75 74.50B 49.50A 74.50B 68.25 +12.00 29 56.25 1 1 4000 69.00 71.00B 47.00A 64.00A 65.25 +11.75 3 53.50 3 3 4010 ---- 67.75B 44.50A 67.75B 62.25 +11.25 39 51.00 106 106 4020 ---- 64.75B 42.25A 64.75B 59.25 +10.75 48.50 4030 ---- 61.75B 40.00A 61.75B 56.50 +10.50 46.00 25 25 4040 ---- 58.75B 38.00A 58.75B 53.75 +10.00 43.75 4050 ---- 56.00B 36.00A 56.00B 51.00 +9.50 1 41.50 130 160 4060 ---- 53.25B 34.00A 53.25B 48.50 +9.25 39.25 25 25 4070 ---- 50.75B 32.25A 50.75B 46.00 +8.75 1 37.25 4080 ---- 48.25B 30.50A 48.25B 43.75 +8.50 35.25 7 7 4090 ---- 45.75B 28.75A 45.75B 41.50 +8.00 1 33.50 4100 32.75 43.50B 27.25A 43.50B 39.25 +7.50 12 31.75 141 236 4110 ---- ---- ---- 26.25A 37.25 UNCH 21 ---- 4120 ---- ---- ---- 24.50A 35.25 UNCH ---- 4130 ---- ---- ---- 23.25A 33.50 UNCH ---- 4150 29.25 33.25B 20.50A 29.50B 30.00 +6.00 9 24.00 4 5 4200 22.50 25.00B 15.25A 25.00B 22.50 +4.50 550 18.00 7 27 4250 16.00 18.75B 11.25A 11.25A 16.75 +3.25 132 13.50 5 7 4300 11.25 13.75B 8.50A 11.50 12.25 +2.25 121 10.00 298 541 4400 6.25 7.25B 4.80A 7.25B 6.50 +1.00 301 5.50 196 220 4500 3.05 3.90B 2.75A 3.30A 3.40 +.35 117 3.05 115 149 4600 1.80 2.00B 1.55A 2.00B 1.80 +.10 136 1.70 11 23 4700 ---- 1.00B ---- 1.00B .90 UNCH .90 4800 ---- .55B ---- .55B .45 -.05 .50 4 4 4900 ---- ---- ---- .40A .25 UNCH ---- 800 ---- 2987.50B 2927.25A 2976.75B 2995.75 +46.00 2949.75 900 ---- 2888.00B 2827.50A 2883.75B 2896.25 +46.00 2850.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15913 11618 33924 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 3 1600 ---- ---- ---- ---- CAB -.05 .05 40 44 1700 .05 .05 .05 .05 CAB -.05 35 .05 4 1800 .05 .05 .05 .05 CAB -.05 70 .05 21 1900 ---- ---- ---- ---- .05 -.05 1 .10 483 2000 ---- ---- .10A .10A .05 -.10 .15 1 223 2100 ---- ---- ---- ---- .10 -.05 .15 1 309 2200 ---- ---- .15A .15A .15 -.05 .20 215 2250 ---- ---- .20A .20A .15 -.10 .25 75 181 2300 .30 .30 .20 .20 .20 -.10 120 .30 204 844 2350 .35 .35 .20 .20 .20 -.15 30 .35 39 68 2400 .35 .35 .25 .25 .25 -.15 22 .40 146 958 2450 .25 .25 .25 .25 .30 -.15 31 .45 745 2475 ---- ---- .35A .35A .30 -.20 .50 40 40 2500 .30 .35 .30 .30 .35 -.20 7 .55 1087 2525 .35 .35 .35 .35 .35 -.25 1200 .60 2550 .45 .45 .40 .40 .35 -.30 5 .65 159 2575 .45 .45 .45 .45 .40 -.30 26 .70 2600 .75 .75 .45 .45 .40 -.35 49 .75 39 509 2625 .50 .50 .45 .45 .40 -.40 926 .80 122 122 2650 .55 .80 .40 .40 .45 -.45 79 .90 11 727 2675 ---- ---- ---- .50A .50 UNCH ---- 2700 .65 .65 .60 .70B .50 -.50 955 1.00 248 1054 2725 ---- ---- ---- .70A .55 UNCH ---- 2750 .85 1.05 .60 .65 .65 -.55 1874 1.20 30 1175 2775 .75 .75 .75 .75 .70 UNCH 117 ---- 2800 1.20 1.20 .75 .75 .80 -.55 173 1.35 22 449 2825 ---- ---- ---- .95A .90 UNCH ---- 2850 1.15 1.20 .90 .90 1.00 -.60 136 1.60 292 1235 2880 1.25 1.25 1.05 1.05 1.10 -.60 44 1.70 6 178 2890 1.25 1.25 1.15A 1.15A 1.15 -.65 8 1.80 6 2900 1.50 1.65B 1.20A 1.45B 1.15 -.70 107 1.85 28 343 2910 1.35 1.35 1.20A 1.50B 1.20 -.70 2 1.90 2 18 2920 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 4 6 2930 1.50 1.50 1.30A 1.60B 1.30 -.70 2 2.00 3 4 2940 1.55 1.55 1.35A 1.65B 1.30 -.75 14 2.05 3 51 2950 1.75 2.00B 1.30 1.30 1.35 -.75 218 2.10 4 396 2960 ---- ---- 1.45A 1.45A 1.40 -.80 3 2.20 3 331 2970 ---- ---- 1.50A 1.50A 1.45 -.80 1 2.25 1 189 2980 ---- ---- 1.55A 1.55A 1.50 -.80 2.30 974 2990 ---- ---- 1.60A 1.60A 1.55 -.85 7 2.40 50 261 3000 2.10 2.35B 1.65A 1.65A 1.60 -.85 418 2.45 404 1158 3010 ---- ---- 1.70A 1.70A 1.65 -.90 2.55 2 3 3020 ---- ---- 1.75A 1.75A 1.75 -.90 2.65 6 251 3030 2.00 2.00 1.85A 1.85A 1.80 -.90 1 2.70 117 3040 2.00 2.00 1.90A 2.05B 1.85 -.95 21 2.80 132 677 3050 2.50 2.80B 1.90 1.95 1.90 -1.00 317 2.90 52 584 3060 ---- ---- 2.05A 2.05A 2.00 -1.00 3.00 139 100 3070 ---- ---- 2.10A 2.10A 2.05 -1.05 201 3.10 6 131 3080 2.40 2.40 2.15A 2.75B 2.15 -1.05 59 3.20 248 3090 2.45 2.45 2.25A 2.85B 2.20 -1.10 225 3.30 6 54 3100 3.00 3.40B 2.30A 2.35 2.30 -1.10 102 3.40 30 5029 3110 ---- ---- 2.40A 2.40A 2.35 -1.20 20 3.55 410 3120 ---- ---- 2.45A 2.45A 2.45 -1.20 345 3.65 4 569 3130 ---- ---- 2.60A 2.60A 2.55 -1.25 10 3.80 50 215 3140 ---- 4.00B 2.65A 2.65A 2.65 -1.30 10 3.95 373 3150 3.50 4.15B 2.75A 3.65B 2.75 -1.35 155 4.10 465 896 3160 ---- 4.35B 2.85A 2.85A 2.85 -1.40 4.25 312 3170 4.10 4.55B 3.00A 4.55B 2.95 -1.50 11 4.45 41 186 3180 3.50 4.75B 3.10 3.10 3.05 -1.55 16 4.60 119 451 3190 4.35 5.00B 3.20A 3.20A 3.20 -1.60 6 4.80 13 74 3200 4.30 5.00B 3.35A 3.45B 3.30 -1.70 578 5.00 601 2316 3210 5.25 5.50B 3.50A 3.60B 3.45 -1.80 37 5.25 2 453 3220 5.75 5.75 3.65 3.65 3.60 -1.90 65 5.50 4 116 3230 5.75 6.00B 3.80A 3.80A 3.75 -2.00 388 5.75 24 3240 6.00 6.25B 4.00A 4.00A 3.95 -2.05 100 6.00 1 93 3250 6.00 6.75 4.15A 4.30B 4.10 -2.15 621 6.25 356 2872 3260 6.75 7.00B 4.35A 4.35A 4.30 -2.20 287 6.50 122 3270 6.00 7.50 4.60A 4.75B 4.50 -2.50 185 7.00 1 181 3280 7.00 8.00 4.80 4.85B 4.75 -2.50 199 7.25 52 143 3290 7.50 8.25B 5.25 5.25 5.00 -2.75 162 7.75 489 3300 7.25 8.75 5.25 5.50 5.25 -3.00 805 8.25 62 1176 3310 9.00 9.25B 5.75 5.75 5.50 -3.00 157 8.50 16 300 3320 9.00 10.00B 6.00 6.00A 5.75 -3.25 158 9.00 13 169 3330 9.00 10.75 6.25A 6.25A 6.25 -3.25 307 9.50 146 233 3340 9.50 11.25B 6.75 6.75 6.50 -3.75 88 10.25 1 369 3350 9.00 12.25 7.00A 7.00A 7.00 -3.75 816 10.75 1283 2390 3360 11.00 12.75B 7.50A 7.50A 7.25 -4.25 171 11.50 155 486 3370 10.00 13.50B 8.00 8.00 7.75 -4.25 52 12.00 211 226 3380 12.50 14.25B 8.25A 8.25A 8.25 -4.50 105 12.75 4 386 3390 14.75 15.25B 9.00A 9.00A 8.75 -5.00 110 13.75 396 421 3400 14.00 16.50 9.50 9.50 9.50 -5.00 307 14.50 825 5222 3410 16.00 17.25B 10.00A 10.00A 10.00 -5.50 86 15.50 9 826 3420 13.75 18.50B 10.75A 10.75A 10.75 -5.50 51 16.25 96 1126 3430 16.75 19.75B 11.25A 11.25A 11.25 -6.25 1187 17.50 72 301 3440 15.00 21.00B 12.00A 12.00A 12.00 -6.50 109 18.50 938 345 3450 15.75 22.25B 12.75A 12.75A 13.00 -6.75 136 19.75 168 3696 3460 16.50 23.75B 13.75A 21.00B 13.75 -7.25 9 21.00 209 367 3470 18.00 25.25B 14.75A 22.50B 14.75 -7.50 6 22.25 21 1116 3480 21.50 27.00B 15.50A 15.50A 15.50 -8.00 226 23.50 52 309 3490 21.50 28.50B 16.75A 16.75A 16.50 -8.50 11 25.00 94 186 3500 21.50 30.50B 17.75A 17.75A 17.75 -8.75 243 26.50 978 1729 3510 ---- 32.25B 19.00A 19.00A 18.75 -9.50 220 28.25 882 1314 3520 20.75 34.25B 20.25A 20.25A 20.00 -10.00 596 30.00 322 445 3530 23.50 36.25B 21.50A 22.25B 21.50 -10.25 35 31.75 86 478 3540 23.50 38.50B 23.00A 23.75B 23.00 -10.75 73 33.75 31 286 3550 28.75 40.75B 24.25A 25.50B 24.50 -11.25 333 35.75 926 1454 3560 ---- 43.25B 26.00A 26.00A 26.00 -11.75 1 37.75 243 193 3570 ---- 45.75B 27.50A 27.50A 27.75 -12.25 1 40.00 44 245 3580 ---- 48.25B 29.25A 29.25A 29.50 -12.75 318 42.25 120 152 3590 ---- 51.00B 31.00A 31.00A 31.50 -13.25 1 44.75 114 297 3600 39.50 53.75B 33.00A 34.50B 33.50 -13.75 593 47.25 328 1177 3610 49.25 56.75B 35.00A 38.75B 35.75 -14.00 99 49.75 246 315 3620 56.50 59.75B 37.25A 37.25A 37.75 -14.75 66 52.50 412 533 3630 46.75 63.00B 39.25A 41.50B 40.25 -15.00 50 55.25 120 449 3640 49.25 66.25B 41.75A 61.00B 42.50 -15.75 12 58.25 71 505 3650 57.75 69.75B 44.00A 46.50B 45.25 -16.00 644 61.25 499 1883 3660 59.75 73.25B 46.50 49.25B 47.75 -16.75 34 64.50 35 233 3670 73.00 77.00B 49.25A 62.50B 50.50 -17.50 137 68.00 343 766 3680 75.00 80.75B 52.25A 52.25A 53.50 -17.75 13 71.25 31 386 3690 64.00 84.75B 55.00A 65.00B 56.50 -18.50 314 75.00 126 98 3700 66.25 89.00B 58.00A 61.25B 59.75 -19.00 269 78.75 439 774 3710 70.75 93.25B 61.25A 61.25A 63.00 -19.50 25 82.50 60 117 3720 83.50 97.50B 64.50A 84.75B 66.50 -20.00 20 86.50 64 155 3730 ---- 102.00B 68.00A 68.00A 70.00 -20.75 4 90.75 238 238 3740 81.75 106.75B 71.50A 85.75B 73.75 -21.25 17 95.00 1 123 3750 83.00 111.75B 75.25A 75.25A 77.50 -22.00 136 99.50 525 1508 3760 89.75 116.75B 79.25A 92.00B 81.50 -22.50 43 104.00 50 276 3770 92.75 122.00B 83.00A 96.50B 85.75 -23.00 111 108.75 11 139 3780 106.50 127.25B 87.25A 87.25A 90.00 -23.75 2 113.75 121 3790 102.00 132.75B 91.50A 100.25B 94.50 -24.25 45 118.75 1 45 3800 104.75 138.25B 96.00 101.75B 99.00 -25.00 377 124.00 114 573 3810 102.50 144.25B 100.50A 106.75B 103.75 -25.50 25 129.25 326 3820 116.25 150.00B 105.25A 111.75B 108.75 -26.00 32 134.75 2 3830 ---- 156.25B 110.25A 110.25A 113.75 -26.75 140.50 28 3840 125.25 162.50B 115.25A 126.00B 119.00 -27.25 19 146.25 6 3850 ---- 168.75B 120.25A 120.25A 124.50 -27.75 152.25 199 412 3860 128.00 175.50B 125.75A 133.25B 130.00 -28.50 9 158.50 22 3870 ---- 182.00B 131.00A 131.00A 135.50 -29.25 164.75 3 3880 139.25 189.00B 136.75A 145.00B 141.50 -29.75 1 171.25 7 3890 ---- 196.00B 142.50A 142.50A 147.50 -30.25 177.75 4 1 3900 ---- 203.00B 148.50A 148.50A 153.50 -31.00 184.50 660 3910 ---- 210.25B 154.50A 154.50A 159.75 -31.75 191.50 31 3920 ---- 217.75B 160.75A 160.75A 166.25 -32.25 1 198.50 57 3930 ---- 225.25B 167.00A 167.00A 172.75 -32.75 205.50 777 3940 ---- 233.00B 173.50A 173.50A 179.50 -33.50 213.00 2 3945 191.50 237.00B 176.75A 176.75A 183.00 -33.75 1 216.75 3950 ---- 240.75B 180.25A 180.25A 186.25 -34.25 220.50 55 13 3960 ---- 248.75B 187.00A 187.00A 193.25 -34.75 228.00 1 3970 ---- 254.50B 194.00A 194.00A 200.50 -35.25 235.75 135 3980 ---- 262.75B 201.00A 201.00A 207.75 -35.75 243.50 3990 ---- 271.00B 208.25A 208.25A 215.25 -36.25 251.50 1 4000 232.00 279.25B 215.50A 215.50A 222.75 -36.75 9 259.50 361 4010 ---- 287.75B 223.00A 223.00A 230.50 -37.25 267.75 4020 ---- 296.00B 230.75A 230.75A 238.25 -37.75 276.00 4030 ---- 305.25B 238.50A 238.50A 246.25 -38.25 284.50 4040 ---- 314.00B 246.25A 246.25A 254.25 -38.75 1 293.00 7 5 4050 ---- 322.75B 266.50A 266.50A 262.50 -39.25 301.75 6 12 4060 ---- 331.50B 274.75A 274.75A 270.75 -39.75 310.50 2 4070 ---- 340.50B 283.25A 283.25A 279.25 -40.00 319.25 3 4080 ---- 349.50B 291.75A 291.75A 287.75 -40.50 328.25 1 4090 ---- 358.75B 300.50A 300.50A 296.50 -40.50 337.00 4100 ---- 368.00B 309.25A 309.25A 305.25 -41.00 346.25 2 4110 ---- 376.25B 318.00A 318.00A 314.00 -41.25 355.25 4120 ---- 386.75B 327.00A 327.00A 322.75 -41.75 364.50 4130 ---- 396.00B 336.00A 336.00A 331.75 -42.00 373.75 4140 ---- 405.50B 345.25A 345.25A 340.75 -42.25 383.00 1 1 4150 ---- 414.75B 354.50A 354.50A 350.00 -42.50 392.50 4160 ---- 424.50B 363.75A 363.75A 359.25 -42.75 402.00 4170 ---- 433.75B 373.00A 373.00A 368.25 -43.00 411.25 4180 ---- 443.50B 382.50A 382.50A 377.75 -43.00 420.75 4190 ---- 453.25B 392.00A 392.00A 387.00 -43.50 430.50 4200 ---- 462.75B 400.25A 400.25A 396.25 -43.75 440.00 1 4210 ---- 472.50B 412.50A 412.50A 405.75 -43.75 449.50 4220 ---- 482.00B 422.00A 422.00A 415.25 -44.00 459.25 4230 ---- 492.00B 431.50A 431.50A 424.75 -44.25 469.00 1 4240 ---- 501.75B 441.00A 441.00A 434.50 -44.00 478.50 4250 ---- 511.50B 450.50A 450.50A 444.00 -44.25 488.25 4260 ---- 521.00B 460.25A 460.25A 453.75 -44.25 498.00 1 1 4270 ---- 531.00B 469.75A 469.75A 463.25 -44.50 507.75 1 4280 ---- 540.75B 479.50A 479.50A 473.00 -44.50 517.50 1 1 4290 ---- 550.75B 489.25A 489.25A 482.75 -44.50 527.25 4300 ---- 560.25B 499.00A 499.00A 492.50 -44.75 537.25 4310 ---- 569.25B 508.75A 508.75A 502.25 -44.75 547.00 4320 ---- 580.25B 518.50A 518.50A 512.25 -44.50 556.75 3 3 4330 ---- 589.75B 528.25A 528.25A 522.00 -44.75 566.75 4340 ---- 600.00B 538.00A 538.00A 531.75 -44.75 576.50 4350 ---- 609.75B 548.00A 548.00A 541.50 -44.75 586.25 4360 ---- 619.50B 557.75A 557.75A 551.50 -44.75 596.25 4370 ---- 628.50B 567.75A 567.75A 561.25 -44.75 606.00 4380 ---- 639.25B 577.50A 577.50A 571.25 -44.75 616.00 4390 ---- 649.50B 587.50A 587.50A 581.00 -45.00 626.00 4400 ---- 659.25B 597.25A 597.25A 591.00 -44.75 635.75 4410 ---- 669.00B 607.25A 607.25A 600.75 -45.00 645.75 4420 ---- 679.25B 617.00A 617.00A 610.75 -45.00 655.75 4430 ---- 689.50B 627.00A 627.00A 620.75 -44.75 665.50 4440 ---- 699.00B 637.00A 637.00A 630.50 -45.00 675.50 4450 ---- 708.75B 646.25A 646.25A 640.50 -45.00 685.50 4460 ---- 718.75B 656.75A 656.75A 650.50 -44.75 695.25 4470 ---- 729.00B 666.75A 666.75A 660.25 -45.00 705.25 4480 ---- 738.75B 676.75A 676.75A 670.25 -45.00 715.25 4490 ---- 748.75B 686.75A 686.75A 680.25 -45.00 725.25 4500 ---- 758.50B 696.75A 696.75A 690.25 -45.00 735.25 4510 ---- 768.50B 706.50A 706.50A 700.00 -45.00 745.00 4520 ---- 778.50B 716.50A 716.50A 710.00 -45.00 755.00 4530 ---- 788.75B 726.50A 726.50A 720.00 -45.00 765.00 4540 ---- 798.50B 736.50A 736.50A 730.00 -45.00 775.00 4550 ---- 808.50B 746.50A 746.50A 740.00 -45.00 785.00 4575 ---- 833.75B 771.25A 771.25A 764.75 -45.00 809.75 4600 ---- 858.25B 796.25A 796.25A 789.75 -45.00 834.75 4625 ---- 883.25B 821.25A 821.25A 814.75 -45.00 859.75 4650 ---- 908.25B 846.00A 846.00A 839.75 -44.75 884.50 4700 ---- 960.00B 896.00A 896.00A 889.50 -45.00 934.50 4750 ---- 1010.25B 946.00A 946.00A 939.50 -44.75 984.25 4800 ---- 1059.75B 995.75A 995.75A 989.25 -45.00 1034.25 4900 ---- 1159.75B 1095.50A 1095.50A 1089.00 -45.00 1134.00 5000 ---- 1259.50B 1195.25A 1195.25A 1189.00 -44.75 1233.75 5100 ---- 1359.25B 1295.25A 1295.25A 1288.75 -44.75 1333.50 5200 ---- 1459.00B 1395.00A 1395.00A 1388.50 -45.00 1433.50 5300 ---- 1559.00B 1495.00A 1495.00A 1488.50 -44.75 1533.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.10 .10 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .10 -.15 .25 1600 ---- ---- ---- ---- .15 -.15 .30 1700 ---- ---- .35A .35A .20 -.20 .40 1800 ---- ---- .40A .40A .30 -.20 .50 1900 ---- ---- .50A .50A .45 -.20 .65 3 2000 ---- ---- .70A .70A .60 -.25 .85 41 42 2100 ---- ---- .95A .95A .80 -.30 1.10 2200 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 2250 ---- ---- 1.40A 1.40A 1.25 -.40 1.65 2 2300 ---- ---- 1.50A 1.50A 1.45 -.45 1.90 2350 1.90 2.00 1.75A 2.05B 1.65 -.50 10 2.15 147 147 2400 2.40 2.40 1.90 1.90 1.90 -.55 119 2.45 2450 2.40 2.55 2.10 2.10 2.15 -.60 16 2.75 5 6 2500 2.80 2.80 2.50A 2.50A 2.40 -.70 5 3.10 97 96 2550 3.30 3.30 2.75A 2.75A 2.70 -.80 6 3.50 79 74 2600 3.40 3.40 3.10A 3.10A 3.05 -.90 36 3.95 16 26 2650 3.50 3.50 3.45A 3.45A 3.40 -1.05 2 4.45 16 21 2700 4.40 4.40 3.85A 3.85A 3.85 -1.10 15 4.95 34 63 2750 4.90 5.50B 4.35A 4.35A 4.30 -1.20 78 5.50 75 91 2800 5.50 5.50 4.80 4.85 4.85 -1.40 412 6.25 125 140 2850 6.00 6.25 5.50 5.50 5.50 -1.50 614 7.00 77 75 2880 6.50 6.50 6.00 6.00 6.00 -1.75 9 7.75 11 23 2890 6.50 6.50 6.25A 6.25A 6.00 -1.75 6 7.75 3 8 2900 7.00 7.00 6.25 6.25 6.25 -1.75 10 8.00 10 16 2910 ---- ---- 6.50A 6.50A 6.25 -2.00 8 8.25 2920 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 2930 ---- ---- 6.75A 6.75A 6.75 -2.00 11 8.75 2940 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 2 2950 9.50 9.50 7.25A 7.25A 7.00 -2.25 14 9.25 102 325 2960 ---- ---- 7.50A 7.50A 7.25 -2.25 9.50 2 2970 ---- ---- 7.50A 7.50A 7.50 -2.25 9.75 2 2 2980 ---- ---- 7.75A 7.75A 7.75 -2.25 2 10.00 2 3 2990 ---- ---- 8.00A 8.00A 8.00 -2.25 2 10.25 3000 9.75 10.50B 8.25A 8.25A 8.00 -2.50 29 10.50 104 146 3010 ---- 11.00B 8.50A 8.50A 8.25 -2.50 10.75 3020 9.50 11.25B 8.75A 8.75A 8.50 -2.50 12 11.00 3030 10.75 11.75B 9.00A 11.75B 8.75 -2.75 5 11.50 3040 ---- 12.00B 9.25A 9.25A 9.00 -2.75 11.75 3050 ---- 12.50B 9.50A 9.50A 9.25 -2.75 12.00 13 14 3060 ---- 12.75B 9.75A 9.75A 9.50 -3.00 12.50 3070 ---- 13.25B 10.00A 10.00A 10.00 -2.75 12.75 3080 10.00 13.75B 10.00 10.25B 10.25 -3.00 1 13.25 1 3090 ---- 14.25B 10.75A 10.75A 10.50 -3.25 13.75 3100 13.25 14.50B 11.00A 11.00A 10.75 -3.25 14 14.00 1 3 3110 ---- 15.25B 11.50A 11.50A 11.25 -3.25 14.50 3120 ---- 15.75B 11.75A 11.75A 11.50 -3.50 15.00 3130 ---- 16.25B 12.25A 12.25A 12.00 -3.50 15.50 3 3140 ---- 16.75B 12.50A 12.50A 12.25 -3.75 16.00 3150 15.00 17.25B 13.00A 13.00A 12.75 -3.75 1 16.50 1 2 3160 ---- 18.00B 13.25A 13.25A 13.25 -3.75 1 17.00 3170 ---- 18.75B 13.75A 13.75A 13.50 -4.00 13 17.50 3 3180 ---- 19.25B 14.25A 14.25A 14.00 -4.25 18.25 3190 ---- 20.00B 14.75A 14.75A 14.50 -4.25 18.75 3200 17.00 20.75B 15.25A 17.25B 15.00 -4.50 7 19.50 1 1 3210 ---- 21.50B 15.75A 15.75A 15.75 -4.50 20.25 3220 ---- 22.25B 16.50A 16.50A 16.25 -4.75 21.00 1 3230 ---- 23.25B 17.00A 17.00A 16.75 -5.00 1 21.75 3240 ---- 24.00B 17.50A 17.50A 17.50 -5.00 22.50 1 1 3250 21.75 25.00B 18.25A 18.25A 18.00 -5.25 66 23.25 1 9 3260 21.00 26.00B 19.00A 24.50B 18.75 -5.50 154 24.25 2 1 3270 ---- 27.00B 19.50A 19.50A 19.50 -5.50 23 25.00 1 6 3280 ---- 28.00B 20.25A 20.25A 20.25 -5.75 26.00 1 4 3290 ---- 29.00B 21.00A 21.00A 21.00 -6.00 5 27.00 3300 24.50 30.25B 22.00A 24.75B 21.75 -6.25 7 28.00 2 36 3310 ---- 31.25B 22.75A 22.75A 22.50 -6.50 20 29.00 1 3320 ---- 32.50B 23.50A 23.50A 23.50 -6.75 75 30.25 3330 ---- 34.00B 24.50A 24.50A 24.50 -6.75 1 31.25 9 3340 ---- 35.25B 25.50A 25.50A 25.25 -7.25 1 32.50 3350 30.00 36.50B 26.50A 34.25B 26.25 -7.50 7 33.75 25 30 3360 ---- 38.25B 27.50A 27.50A 27.50 -7.50 35.00 1 3370 ---- 39.50B 28.50A 28.50A 28.50 -8.00 3 36.50 4 4 3380 ---- 41.25B 29.50A 29.50A 29.50 -8.25 1 37.75 1 3390 33.25 42.75B 30.75A 34.75B 30.75 -8.50 76 39.25 2 3400 35.50 44.50B 32.00 32.50B 32.00 -8.75 11 40.75 52 84 3410 ---- 46.25B 33.25A 33.25A 33.25 -9.25 1 42.50 49 50 3420 37.25 48.00B 34.50A 39.00B 34.75 -9.25 61 44.00 1 2 3430 ---- 50.00B 35.75A 35.75A 36.00 -9.75 2 45.75 3440 ---- 51.75B 37.25A 37.25A 37.50 -10.00 1 47.50 3 11 3450 50.50 54.00B 38.75A 54.00B 39.00 -10.25 6 49.25 53 84 3460 48.00 56.00B 40.25A 40.25A 40.75 -10.50 52 51.25 50 48 3470 ---- 58.25B 41.75A 41.75A 42.25 -11.00 3 53.25 17 3480 ---- 60.50B 43.50A 43.50A 44.00 -11.25 55.25 3 2 3490 49.25 62.75B 45.25A 51.00B 45.75 -11.50 49 57.25 1 3500 51.25 65.00B 47.00A 47.00A 47.50 -12.00 54 59.50 3 25 3510 ---- 67.50B 48.75A 48.75A 49.50 -12.25 2 61.75 14 3520 56.25 70.00B 50.75A 57.00B 51.50 -12.50 35 64.00 3530 ---- 72.25B 52.75A 52.75A 53.50 -13.00 1 66.50 3540 ---- 75.00B 54.75A 54.75A 55.50 -13.50 1 69.00 3 4 3550 ---- 78.00B 57.00A 57.00A 57.75 -13.75 2 71.50 12 36 3560 ---- 80.50B 59.00A 59.00A 60.00 -14.00 74.00 1 23 3570 62.25 83.50B 61.25A 61.25A 62.50 -14.25 41 76.75 3580 ---- 86.50B 63.75A 63.75A 64.75 -14.75 79.50 10 3590 ---- 90.00B 66.00A 66.00A 67.25 -15.25 82.50 3600 81.25 93.00B 68.50A 68.50A 69.75 -15.50 120 85.25 2 12 3610 ---- 96.50B 71.25A 71.25A 72.50 -15.75 1 88.25 3620 ---- 99.50B 73.75A 73.75A 75.25 -16.25 1 91.50 3630 ---- 103.00B 76.50A 76.50A 78.00 -16.75 1 94.75 3640 90.50 106.75B 79.25A 88.50B 81.00 -17.00 41 98.00 3650 99.00 110.50B 82.25A 82.25A 84.00 -17.25 17 101.25 1 1 3660 ---- 114.00B 85.25A 85.25A 87.00 -17.75 104.75 4 3670 106.00 118.00B 88.25A 106.50B 90.25 -18.00 14 108.25 3680 92.25 122.00B 91.50A 95.25B 93.50 -18.50 20 112.00 1 4 3690 ---- 126.00B 94.75A 94.75A 96.75 -19.00 2 115.75 1 1 3700 108.00 129.75B 98.25A 109.25B 100.25 -19.50 30 119.75 3 3 3710 ---- 134.25B 101.75A 101.75A 103.75 -20.00 123.75 2 1 3720 ---- 138.50B 105.25A 105.25A 107.50 -20.25 127.75 1 2 3730 116.50 143.00B 109.00A 109.00A 111.25 -20.75 42 132.00 2 9 3740 ---- 147.75B 112.75A 112.75A 115.25 -21.00 136.25 2 2 3750 ---- 152.25B 116.50A 116.50A 119.00 -21.75 1 140.75 1 1 3760 ---- 157.25B 120.50A 120.50A 123.25 -22.00 145.25 1 1 3770 146.50 162.25B 124.50A 124.50A 127.50 -22.50 3 150.00 1 1 3780 ---- 167.25B 128.75A 128.75A 131.75 -23.00 154.75 1 1 3790 144.00 172.25B 133.00A 133.00A 136.00 -23.50 66 159.50 19 3800 153.25 177.75B 137.50A 142.75 140.50 -24.00 80 164.50 3810 ---- 183.00B 142.00A 142.00A 145.25 -24.50 1 169.75 3820 159.50 188.50B 146.75A 146.75A 150.00 -25.00 57 175.00 3830 161.50 194.25B 151.25A 166.75B 154.75 -25.50 27 180.25 16 16 3840 169.75 200.00B 156.25A 172.00B 159.75 -26.00 19 185.75 3850 ---- 205.75B 161.25A 161.25A 165.00 -26.25 191.25 3860 180.00 211.75B 166.25A 166.25A 170.25 -26.75 26 197.00 3870 ---- 218.00B 171.50A 171.50A 175.50 -27.25 202.75 3880 ---- 224.25B 176.75A 176.75A 181.00 -27.75 208.75 16 3890 ---- 230.50B 182.25A 182.25A 186.50 -28.25 214.75 3900 ---- 237.00B 187.75A 187.75A 192.00 -28.75 220.75 2 3910 ---- 243.50B 193.25A 193.25A 198.00 -29.00 227.00 3920 ---- 250.25B 199.00A 199.00A 203.75 -29.75 233.50 3930 ---- 257.00B 205.00A 205.00A 209.75 -30.25 240.00 3940 ---- 263.75B 211.00A 211.00A 216.00 -30.50 246.50 3950 ---- 270.75B 217.00A 217.00A 222.25 -31.00 253.25 3960 226.00 278.00B 223.25A 223.25A 228.50 -31.50 16 260.00 3970 ---- 285.25B 229.50A 229.50A 235.00 -32.00 267.00 3980 ---- 292.50B 236.00A 236.00A 241.50 -32.50 274.00 3990 ---- 300.00B 242.50A 242.50A 248.25 -33.00 281.25 4000 ---- 307.50B 249.25A 249.25A 255.00 -33.50 288.50 2 4010 ---- 315.00B 256.00A 256.00A 262.00 -33.75 295.75 4020 ---- 322.75B 262.75A 262.75A 269.00 -34.25 303.25 4030 ---- 330.50B 269.75A 269.75A 276.25 -34.50 310.75 4040 ---- 338.25B 276.75A 276.75A 283.50 -34.75 318.25 4050 ---- 346.25B 284.00A 284.00A 290.75 -35.25 326.00 4060 ---- 352.00B 291.25A 291.25A 298.25 -35.75 334.00 4070 ---- 359.50B 298.50A 298.50A 305.75 -36.00 341.75 4080 ---- 368.25B 306.00A 306.00A 313.25 -36.50 349.75 4090 ---- 376.00B 313.50A 313.50A 321.00 -36.75 357.75 4100 ---- 384.50B 321.00A 321.00A 328.75 -37.25 366.00 4110 ---- ---- ---- 328.75A 336.75 UNCH ---- 4120 ---- ---- ---- 336.50A 344.75 UNCH ---- 4130 ---- ---- ---- 344.50A 352.75 UNCH ---- 4150 ---- 428.00B 375.50A 375.50A 369.25 -38.75 408.00 4200 ---- 471.75B 416.75A 416.75A 411.50 -40.25 451.75 4250 ---- 518.25B 460.50A 460.50A 455.50 -41.50 497.00 4300 ---- 565.25B 507.25A 507.25A 500.75 -42.75 543.50 4400 ---- 661.00B 601.25A 601.25A 594.50 -44.00 638.50 4500 ---- 758.50B 697.75A 697.75A 691.00 -44.50 735.50 4600 ---- 856.75B 795.50A 795.50A 789.00 -44.75 833.75 4700 ---- 955.00B 894.50A 894.50A 887.75 -44.75 932.50 4800 ---- 1054.00B 993.25A 993.25A 986.75 -44.75 1031.50 4900 ---- ---- ---- 1092.75A 1086.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 1 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23433 17677 73547 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3696.25B 3629.50A 3696.25B 3701.00 +46.25 626 3654.75 25 25478 1000 ---- 2798.50B 2731.50A 2798.50B 2803.00 +46.00 2757.00 2 1100 ---- 2698.75B 2631.75A 2698.75B 2703.25 +46.00 2657.25 234 1200 ---- 2596.25B 2531.75A 2591.75B 2603.50 +46.00 2557.50 1300 ---- 2496.75B 2432.25A 2492.00B 2503.50 +45.75 2457.75 1400 ---- 2396.75B 2332.50A 2392.25B 2403.75 +45.75 2358.00 1500 ---- 2297.25B 2232.75A 2292.50B 2304.00 +45.75 2258.25 1600 ---- 2197.25B 2133.00A 2193.00B 2204.25 +45.75 2158.50 1700 ---- 2097.75B 2033.25A 2095.00B 2104.50 +45.75 2058.75 1800 ---- 1998.00B 1933.75A 1995.25B 2004.75 +45.50 1959.25 1900 ---- 1898.50B 1833.50A 1898.25B 1905.00 +45.50 1859.50 2000 ---- 1801.25B 1734.25A 1801.25B 1805.25 +45.50 1759.75 2 2100 ---- 1701.75B 1634.25A 1701.75B 1705.50 +45.50 626 1660.00 25 24837 2150 ---- 1649.00B 1584.50A 1644.50B 1655.75 +45.50 1610.25 2200 ---- 1602.00B 1536.75A 1602.00B 1606.00 +45.50 1560.50 1000 2250 ---- 1550.00B 1487.00A 1550.00B 1556.00 +45.25 1510.75 2300 ---- 1500.25B 1437.00A 1500.25B 1506.25 +45.50 1460.75 2350 ---- 1450.50B 1387.25A 1450.50B 1456.50 +45.50 1411.00 2400 ---- 1400.75B 1337.50A 1400.75B 1406.50 +45.25 1361.25 2450 ---- 1350.50B 1287.75A 1345.75B 1356.75 +45.25 1311.50 2500 ---- 1301.25B 1238.00A 1301.25B 1307.00 +45.25 1261.75 2550 ---- 1251.50B 1188.25A 1251.50B 1257.25 +45.00 1212.25 2600 ---- 1203.75B 1138.50A 1203.75B 1207.50 +45.00 1162.50 4 2650 ---- 1152.25B 1088.75A 1152.25B 1157.75 +45.00 1112.75 2700 ---- 1102.50B 1039.25A 1102.50B 1108.00 +44.75 1063.25 2750 ---- 1053.00B 989.50A 1053.00B 1058.50 +45.00 1013.50 2770 ---- 1032.75B 969.75A 1027.75B 1038.50 +44.75 993.75 2780 ---- 1022.75B 959.75A 1017.75B 1028.50 +44.75 983.75 2790 ---- 1013.25B 950.00A 1013.25B 1018.75 +44.75 974.00 2800 ---- 1003.25B 940.00A 1003.25B 1008.75 +44.75 964.00 2810 ---- 993.00B 930.25A 988.00B 998.75 +44.75 954.00 1 2820 ---- 983.50B 920.25A 983.50B 989.00 +44.75 944.25 2830 ---- 973.25B 910.25A 968.50B 979.00 +44.75 934.25 2840 ---- 963.25B 900.25A 958.25B 969.00 +44.50 924.50 2850 ---- 953.25B 890.75A 948.50B 959.25 +44.75 914.50 2860 ---- 946.50B 880.50A 946.00B 949.25 +44.75 904.50 2870 ---- 940.50B 869.25A 940.25B 939.25 +44.50 894.75 2880 ---- 931.50B 859.25A 931.50B 929.50 +44.75 884.75 2890 ---- 921.50B 849.50A 920.75B 919.50 +44.50 875.00 2900 ---- 912.00B 839.50A 911.75B 909.50 +44.50 865.00 2910 ---- 906.50B 829.50A 906.50B 899.75 +44.50 855.25 1 2920 ---- 896.50B 819.75A 896.50B 889.75 +44.50 845.25 2930 ---- 886.75B 810.00A 886.50B 879.75 +44.25 835.50 2940 ---- 877.00B 800.00A 876.25B 870.00 +44.50 825.50 2950 ---- 867.00B 790.00A 866.75B 860.00 +44.25 815.75 2960 ---- 857.25B 780.25A 857.00B 850.25 +44.50 805.75 2970 ---- 851.50B 770.25A 850.50B 840.25 +44.25 796.00 1 2980 ---- 841.75B 760.50A 840.75B 830.25 +44.25 786.00 2990 ---- 831.75B 750.50A 830.25B 820.50 +44.25 776.25 3000 ---- 822.00B 740.75A 822.00B 810.50 +44.25 766.25 47 3010 ---- 812.00B 731.00A 810.50B 800.75 +44.25 756.50 3020 ---- 802.25B 721.00A 802.25B 790.75 +44.00 746.75 3030 ---- 792.25B 711.25A 792.25B 781.00 +44.25 736.75 3040 ---- 782.50B 701.50A 782.50B 771.00 +44.00 727.00 3050 ---- 772.50B 691.50A 771.75B 761.25 +44.00 717.25 3060 ---- 762.75B 682.00A 762.25B 751.25 +44.00 707.25 3070 ---- 752.75B 672.00A 752.25B 741.50 +44.00 697.50 3080 ---- 743.00B 662.25A 743.00B 731.50 +43.75 687.75 3090 ---- 733.25B 652.50A 733.25B 721.75 +43.75 678.00 30 3100 ---- 723.25B 642.75A 723.25B 711.75 +43.75 668.00 1 21 3110 ---- 713.50B 633.00A 713.00B 702.00 +43.75 658.25 3120 ---- 703.75B 623.25A 703.75B 692.25 +43.75 648.50 2 3130 ---- 693.75B 613.50A 693.75B 682.50 +43.75 638.75 3140 ---- 684.00B 604.00A 684.00B 672.50 +43.50 629.00 3150 ---- 674.25B 594.25A 673.75B 662.75 +43.50 43 619.25 13 90 3160 ---- 664.50B 584.50A 663.50B 653.00 +43.25 609.75 3170 ---- 654.75B 574.75A 654.75B 643.25 +43.25 600.00 3180 ---- 645.00B 565.25A 645.00B 633.50 +43.25 590.25 3190 ---- 635.25B 555.50A 635.25B 623.50 +43.00 580.50 3200 ---- 625.50B 546.00A 625.50B 613.75 +42.75 571.00 5 3210 ---- 615.75B 536.50A 615.75B 604.00 +42.75 561.25 3220 ---- 606.00B 526.75A 605.00B 594.50 +42.75 551.75 3230 ---- 596.25B 517.25A 595.50B 584.75 +42.75 542.00 3240 ---- 586.50B 507.75A 586.00B 575.00 +42.50 532.50 3250 ---- 577.00B 498.25A 577.00B 565.25 +42.25 523.00 31 3260 ---- 567.25B 488.75A 566.50B 555.75 +42.25 513.50 2 3270 ---- 557.50B 479.25A 557.00B 546.00 +42.00 504.00 2 3280 ---- 548.00B 470.00A 548.00B 536.50 +42.00 494.50 2 3290 ---- 538.50B 460.75A 538.50B 526.75 +41.50 485.25 11 3300 ---- 528.75B 451.50A 528.25B 517.25 +41.50 475.75 2 68 3310 ---- 519.25B 442.00A 518.75B 507.75 +41.25 466.50 5 3320 ---- 509.75B 433.00A 509.25B 498.25 +41.25 457.00 14 3330 ---- 500.25B 423.75A 499.75B 488.75 +41.00 447.75 31 3340 ---- 490.75B 414.50A 490.25B 479.25 +40.50 438.75 3 3350 ---- 481.50B 405.50A 481.00B 469.75 +40.25 429.50 5 13 3360 ---- 472.00B 396.50A 472.00B 460.50 +40.25 420.25 2 3370 ---- 462.75B 387.50A 462.25B 451.00 +39.75 411.25 12 3380 ---- 453.50B 378.75A 453.50B 441.75 +39.50 402.25 5 3390 ---- 444.25B 370.00A 444.25B 432.50 +39.25 393.25 25 3400 ---- 435.00B 361.25A 435.00B 423.25 +39.00 384.25 10 46 3410 ---- 425.75B 352.50A 425.00B 414.00 +38.50 375.50 78 3420 ---- 416.50B 343.75A 416.50B 405.00 +38.25 366.75 39 3425 375.25 412.00B 339.50A 351.75A 400.50 +38.25 1 362.25 1 3430 ---- 407.50B 335.25A 406.75B 395.75 +37.75 358.00 33 3440 ---- 398.50B 326.75A 398.50B 386.75 +37.50 349.25 13 108 3450 ---- 389.50B 318.25A 388.75B 377.75 +37.00 340.75 28 3460 ---- 380.50B 310.00A 380.50B 369.00 +36.75 332.25 1 178 3470 ---- 371.75B 301.75A 371.75B 360.00 +36.25 323.75 20 3480 ---- 362.75B 293.50A 362.75B 351.25 +36.00 275 315.25 32 3490 ---- 354.00B 284.50A 354.00B 342.50 +35.50 307.00 76 3500 334.25 345.50B 276.50A 276.50A 334.00 +35.25 3 298.75 33 339 3510 ---- 336.75B 268.50A 336.75B 325.25 +34.75 290.50 70 3520 ---- 328.25B 260.75A 328.25B 316.75 +34.25 282.50 12 20 3530 270.50 319.75B 253.00A 264.25A 308.25 +33.75 6 274.50 34 3540 ---- 311.50B 245.50A 310.75B 300.00 +33.25 266.75 14 27 3550 292.50 303.25B 238.00A 303.25B 291.75 +33.00 48 258.75 25 208 3560 249.75 295.00B 230.50A 268.25A 283.50 +32.25 43 251.25 14 551 3570 239.50 286.75B 223.00A 282.00B 275.50 +32.00 24 243.50 15 382 3580 246.50 279.00B 215.75A 279.00B 267.50 +31.50 3 236.00 48 267 3590 236.00 271.25B 208.75A 271.25B 259.50 +31.00 15 228.50 60 326 3600 253.00 263.25B 201.75A 247.50A 251.75 +30.50 69 221.25 85 1741 3610 235.75 255.50B 194.75A 255.50B 244.00 +30.00 4 214.00 17 206 3620 ---- 247.75B 188.00A 247.75B 236.50 +29.50 207.00 77 615 3630 225.25 240.25B 181.25A 240.25B 229.00 +29.00 4 200.00 18 626 3640 190.00 232.75B 174.75A 218.50A 221.50 +28.50 32 193.00 72 428 3650 184.25 225.25B 168.25A 211.25A 214.25 +28.00 175 186.25 225 2908 3660 177.75 218.00B 161.75A 207.75B 207.00 +27.50 30 179.50 109 1426 3670 189.00 211.00B 155.50A 187.00A 200.00 +27.00 2 173.00 167 384 3680 189.25 203.75B 149.50A 203.75B 193.00 +26.50 19 166.50 158 878 3690 ---- 196.75B 143.50A 196.75B 186.25 +26.00 160.25 192 517 3700 160.50 190.00B 137.75A 176.75A 179.50 +25.50 67 154.00 686 3171 3710 ---- 183.25B 132.00A 183.25B 173.00 +25.00 4 148.00 126 906 3720 161.50 176.75B 126.50A 176.75B 166.50 +24.50 208 142.00 553 943 3730 129.00 170.25B 121.00A 129.50A 160.25 +24.25 12 136.00 837 781 3740 123.50 164.00B 115.75A 142.75A 154.00 +23.75 27 130.25 451 643 3750 117.75 157.75B 110.50A 157.75B 148.00 +23.25 162 124.75 1354 6803 3760 110.00 151.50B 105.50A 139.50A 142.00 +22.75 57 119.25 192 707 3770 128.75 145.50B 100.50A 136.50B 136.25 +22.25 137 114.00 975 1511 3780 103.50 139.75B 95.75A 139.75B 130.50 +21.75 93 108.75 265 644 3785 ---- ---- ---- 101.00A 127.75 UNCH ---- 3790 99.25 134.00B 91.25A 121.75A 125.00 +21.25 192 103.75 288 939 3800 103.75 128.50B 86.75A 119.50B 119.50 +20.50 1493 99.00 1364 2896 3810 90.00 123.00B 82.50A 111.25A 114.25 +20.00 274 94.25 730 1381 3820 91.75 117.75B 78.25A 106.25A 109.00 +19.50 649 89.50 371 1004 3830 79.50 112.50B 74.25A 101.25A 104.00 +18.75 186 85.25 336 1065 3840 89.25 107.50B 70.50A 99.75B 99.25 +18.25 247 81.00 448 760 3850 93.50 102.75B 66.75A 95.00B 94.50 +17.75 1188 76.75 1494 5303 3860 76.75 98.00B 63.00A 87.50A 90.00 +17.25 226 72.75 310 840 3870 78.50 93.50B 59.50A 83.25A 85.50 +16.50 260 69.00 390 754 3880 74.75 89.00B 56.25A 88.00B 81.25 +16.00 129 65.25 403 845 3890 63.00 84.75B 53.00A 77.75B 77.25 +15.50 190 61.75 421 945 3900 61.75 80.50B 50.00A 71.50A 73.25 +14.75 559 58.50 2192 5955 3910 67.50 76.50B 47.00A 69.75B 69.50 +14.25 234 55.25 128 608 3920 61.25 72.75B 44.25A 72.75B 65.75 +13.75 174 52.00 486 1225 3925 ---- ---- ---- 58.75A 64.00 UNCH 50 ---- 3930 42.50 69.00B 41.75A 62.75B 62.25 +13.25 194 49.00 879 1399 3940 48.00 65.25B 39.25A 57.75 58.75 +12.50 200 46.25 373 861 3950 45.50 61.75B 36.75A 54.50 55.50 +12.00 1262 43.50 956 4800 3960 38.50 58.50B 34.50A 51.00A 52.25 +11.50 246 40.75 214 820 3970 32.75 55.25B 32.25A 49.75B 49.50 +11.00 172 38.50 315 820 3980 38.25 52.25B 30.25A 45.25A 46.50 +10.50 317 36.00 537 783 3990 29.00 49.25B 28.25A 44.00B 43.75 +10.00 126 33.75 536 1165 4000 42.00 46.25B 26.50A 40.00A 41.25 +9.75 966 31.50 2222 4616 4010 38.75 43.75B 24.75A 38.75B 38.75 +9.25 64 29.50 131 1368 4020 30.00 41.50 23.00A 35.25A 36.25 +8.75 87 27.50 483 787 4025 ---- ---- ---- 39.75B 35.25 UNCH 100 ---- 4030 31.75 38.50B 21.50A 30.00A 34.00 +8.25 60 25.75 343 734 4040 28.25 36.25B 20.00A 32.00B 32.00 +8.00 92 24.00 158 1242 4050 27.25 34.25 18.75A 28.75A 29.75 +7.25 266 22.50 1280 2773 4060 24.50 31.75B 17.50A 27.00 27.75 +7.00 72 20.75 396 1620 4070 21.25 29.75B 16.25A 25.25A 26.00 +6.50 76 19.50 138 1174 4080 20.00 28.00B 15.00A 23.50A 24.25 +6.25 290 18.00 78 1159 4090 19.50 26.00B 14.00A 26.00B 22.50 +5.75 271 16.75 25 840 4100 19.50 24.50 13.00A 20.50A 21.00 +5.25 1159 15.75 759 3552 4110 14.25 22.75B 12.25A 19.00A 19.50 +5.00 188 14.50 77 1264 4120 14.00 21.25B 11.25A 18.25B 18.25 +4.75 181 13.50 14 645 4125 ---- ---- ---- 16.00A 17.50 UNCH 50 ---- 4130 14.25 19.75B 10.50A 16.50A 16.75 +4.25 39 12.50 220 1105 4140 15.25 18.25B 9.75A 13.75A 15.75 +4.00 36 11.75 425 864 4150 14.00 17.00B 9.00A 14.25A 14.50 +3.75 3155 10.75 5045 5365 4160 12.25 15.75B 8.50 12.00A 13.50 +3.50 25 10.00 23 883 4170 11.50 14.75B 7.75A 14.75B 12.50 +3.25 53 9.25 355 1426 4180 ---- 13.75B 7.25A 13.75B 11.50 +2.75 2 8.75 2 495 4190 ---- 12.75B 6.75A 12.75B 10.75 +2.75 1 8.00 243 967 4200 9.75 11.75 6.25A 9.75A 10.00 +2.50 368 7.50 904 2336 4210 9.00 10.75B 6.00A 6.00A 9.25 +2.25 2 7.00 121 1111 4220 8.25 10.25 5.50A 8.50A 8.50 +2.00 51 6.50 378 890 4230 5.50 9.25B 5.00A 9.25B 7.75 +1.75 11 6.00 34 819 4240 7.00 8.50B 4.70A 5.25A 7.25 +1.75 179 5.50 284 763 4250 5.50 8.00B 4.35A 6.00A 6.75 +1.50 64 5.25 8 2642 4260 4.55 7.25B 4.05A 7.25B 6.25 +1.45 11 4.80 328 798 4270 5.75 6.75B 3.80A 6.75B 5.75 +1.30 235 4.45 68 698 4280 4.65 6.25B 3.50A 5.75B 5.25 +1.10 146 4.15 254 999 4290 4.50 5.75B 3.25A 4.95B 4.90 +1.05 13 3.85 230 747 4300 3.80 5.50B 3.05A 4.45A 4.55 +.95 162 3.60 66 1516 4310 3.30 5.00B 2.85A 4.15A 4.20 +.85 143 3.35 266 1262 4320 2.85 4.70B 2.70A 3.60A 3.90 +.75 36 3.15 809 4330 3.15 4.35B 2.50A 4.35B 3.65 +.70 3 2.95 2 599 4340 3.25 4.05B 2.35A 4.05B 3.40 +.65 473 2.75 76 311 4350 3.00 3.75B 2.20A 3.75B 3.15 +.60 66 2.55 663 2229 4360 ---- 3.45B 2.10A 3.45B 2.90 +.50 2.40 10 679 4370 ---- 3.20B 1.95A 3.20B 2.70 +.45 2 2.25 498 4380 ---- 2.95B 1.80A 2.95B 2.50 +.40 2.10 309 558 4390 1.85 2.75B 1.70 2.25 2.30 +.35 25 1.95 59 1525 4400 1.75 2.55B 1.55 2.10 2.15 +.30 579 1.85 294 2532 4410 ---- 2.35B 1.50A 2.35B 2.00 +.30 1.70 654 4420 ---- 2.20B 1.40A 2.20B 1.85 +.25 1.60 373 4430 ---- 2.05B 1.35A 2.05B 1.70 +.20 1.50 543 4440 1.50 1.90B 1.25A 1.90B 1.60 +.20 2 1.40 605 4450 ---- 1.75B 1.15A 1.75B 1.50 +.20 46 1.30 61 1498 4460 ---- 1.60B 1.10A 1.60B 1.40 +.15 1 1.25 779 4470 ---- 1.50B 1.05A 1.50B 1.30 +.15 1.15 3 289 4480 1.05 1.40B 1.00A 1.40B 1.20 +.10 308 1.10 1 422 4490 ---- 1.30B .95A 1.30B 1.10 +.10 1.00 307 884 4500 1.00 1.20 .90A 1.10A 1.05 +.10 312 .95 16 3589 4510 ---- 1.15B .80A 1.15B .95 +.05 .90 743 4520 ---- 1.05B .75A 1.05B .90 +.05 .85 1 188 4530 ---- 1.00B .75A 1.00B .85 +.05 .80 4 222 4540 ---- .90B .70A .90B .80 +.05 .75 393 4550 .75 .85B .65A .85B .75 +.05 40 .70 7 1595 4560 ---- .80B .60A .60A .70 +.05 6 .65 536 4570 ---- .75B .55A .55A .65 +.05 1 .60 539 4580 ---- .70B .55A .55A .60 UNCH .60 295 4590 ---- .65B .50A .50A .60 +.05 .55 198 4600 ---- .60B ---- .60B .55 +.05 .50 773 3310 4610 ---- .55B .45A .45A .50 UNCH .50 79 4620 ---- .50B ---- .50B .50 +.05 .45 328 4630 ---- .50B .40A .40A .45 UNCH .45 67 4640 ---- .45B ---- .45B .45 +.05 .40 264 4650 ---- .45B ---- .45B .40 UNCH .40 489 880 4660 ---- ---- ---- ---- .40 UNCH 2 .40 1 50 4670 ---- .40B ---- .40B .35 UNCH .35 401 4675 ---- ---- ---- ---- .35 UNCH 1 .35 297 4680 ---- ---- ---- ---- .35 UNCH .35 138 4690 ---- ---- ---- ---- .35 UNCH .35 45 4700 ---- ---- ---- ---- .30 UNCH .30 3 1584 4710 ---- ---- ---- ---- .30 UNCH .30 1 428 4720 .70 .70 .20 .30B .30 UNCH 10 .30 6 642 4730 ---- ---- ---- ---- .25 UNCH 4 .25 142 4740 ---- ---- ---- ---- .25 UNCH .25 76 4750 ---- ---- ---- ---- .25 UNCH .25 1 481 4760 ---- ---- ---- ---- .25 UNCH .25 9 4770 ---- ---- ---- ---- .25 UNCH 6 .25 1 377 4800 .30 .30 .10 .25 .20 UNCH 24 .20 39 2191 4850 .25 .25 .20A .20A .15 UNCH 2 .15 1224 4900 ---- ---- ---- ---- .15 UNCH .15 828 4950 ---- ---- ---- ---- .10 UNCH .10 571 5000 ---- ---- ---- ---- .10 UNCH .10 2225 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2994.50B 2930.75A 2990.50B 3002.50 +46.00 2956.50 900 ---- 2895.25B 2831.25A 2890.75B 2902.75 +46.00 2856.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3705.75 +47.25 3658.50 1800 19118 1000 ---- ---- ---- ---- 2814.50 +46.75 2767.75 1 1034 1100 ---- ---- ---- ---- 2715.75 +47.00 2668.75 1200 ---- ---- ---- ---- 2616.75 +46.75 2570.00 1300 ---- ---- ---- ---- 2517.75 +46.50 2471.25 1400 ---- ---- ---- ---- 2419.00 +46.50 2372.50 1500 ---- ---- ---- ---- 2320.25 +46.50 2273.75 1600 ---- ---- ---- ---- 2221.50 +46.50 2175.00 1700 ---- ---- ---- ---- 2123.00 +46.50 2076.50 1800 ---- ---- ---- ---- 2024.25 +46.25 1978.00 1900 ---- ---- ---- ---- 1926.00 +46.25 1879.75 2000 ---- ---- ---- ---- 1827.50 +46.00 1781.50 32 2100 ---- ---- ---- ---- 1729.25 +46.00 1683.25 1765 18338 2150 ---- ---- ---- ---- 1680.00 +45.75 1634.25 2200 ---- ---- ---- ---- 1631.00 +45.75 1585.25 2250 ---- ---- ---- ---- 1582.00 +45.75 1536.25 2300 ---- ---- ---- ---- 1533.00 +45.50 1487.50 2350 ---- ---- ---- ---- 1484.00 +45.50 1438.50 2400 ---- ---- ---- ---- 1435.25 +45.50 1389.75 2450 ---- ---- ---- ---- 1386.25 +45.25 1341.00 2500 ---- ---- ---- ---- 1337.50 +45.00 1292.50 2550 ---- ---- ---- ---- 1288.75 +45.00 1243.75 2600 ---- ---- ---- ---- 1240.25 +45.00 1195.25 2650 ---- ---- ---- ---- 1191.75 +44.75 1147.00 2700 ---- ---- ---- ---- 1143.25 +44.50 1098.75 1 2750 ---- ---- ---- ---- 1095.00 +44.25 1050.75 2800 ---- ---- ---- ---- 1046.75 +44.00 1002.75 2850 ---- ---- ---- ---- 999.00 +43.75 955.25 2900 ---- ---- ---- ---- 951.25 +43.50 907.75 2910 ---- ---- ---- ---- 941.75 +43.25 898.50 2920 ---- ---- ---- ---- 932.25 +43.25 889.00 2930 ---- ---- ---- ---- 922.75 +43.00 879.75 2940 ---- ---- ---- ---- 913.25 +43.00 870.25 2950 ---- ---- ---- ---- 904.00 +43.00 861.00 2960 ---- ---- ---- ---- 894.50 +43.00 851.50 2970 ---- ---- ---- ---- 885.00 +42.75 842.25 2980 ---- ---- ---- ---- 875.50 +42.75 832.75 2990 ---- ---- ---- ---- 866.25 +42.75 823.50 3000 ---- ---- ---- ---- 856.75 +42.50 814.25 3010 ---- ---- ---- ---- 847.50 +42.50 805.00 3020 ---- ---- ---- ---- 838.00 +42.25 795.75 3030 ---- ---- ---- ---- 828.75 +42.25 786.50 3040 ---- ---- ---- ---- 819.50 +42.25 777.25 3050 ---- ---- ---- ---- 810.25 +42.00 768.25 3060 ---- ---- ---- ---- 800.75 +41.75 759.00 3070 ---- ---- ---- ---- 791.50 +41.75 749.75 3080 ---- ---- ---- ---- 782.25 +41.50 740.75 3090 ---- ---- ---- ---- 773.25 +41.75 731.50 3100 ---- ---- ---- ---- 764.00 +41.50 722.50 3110 ---- ---- ---- ---- 754.75 +41.25 713.50 3120 ---- ---- ---- ---- 745.50 +41.00 704.50 3130 ---- ---- ---- ---- 736.50 +41.00 695.50 3140 ---- ---- ---- ---- 727.25 +40.75 686.50 3150 ---- ---- ---- ---- 718.25 +40.75 677.50 3160 ---- 678.00B ---- ---- 709.25 +40.50 668.75 3170 ---- 670.00B ---- ---- 700.25 +40.50 659.75 3180 ---- 664.25B ---- ---- 691.25 +40.25 651.00 3190 ---- 658.75B ---- ---- 682.25 +40.25 642.00 3200 ---- 651.25B ---- ---- 673.25 +40.00 633.25 8 3210 ---- 650.75B ---- ---- 664.25 +39.75 624.50 3220 ---- 642.25B ---- ---- 655.50 +39.75 615.75 3230 ---- 634.00B ---- ---- 646.50 +39.50 607.00 3240 ---- 625.50B ---- ---- 637.75 +39.25 598.50 3250 ---- 617.25B ---- ---- 629.00 +39.25 589.75 8 56 3260 ---- 609.00B ---- ---- 620.00 +38.75 581.25 3270 ---- 600.75B ---- ---- 611.50 +38.75 572.75 3280 ---- 592.50B ---- ---- 602.75 +38.50 564.25 3290 ---- 584.25B ---- ---- 594.00 +38.25 555.75 3300 ---- 576.00B ---- ---- 585.50 +38.25 547.25 75 3310 ---- 568.00B ---- ---- 576.75 +38.00 538.75 3320 ---- 559.75B ---- ---- 568.25 +37.75 530.50 3330 ---- 551.75B 501.75A 501.75A 559.75 +37.50 522.25 14 3340 ---- 543.75B 491.25A 491.25A 551.25 +37.25 514.00 3350 ---- 535.50B 483.00A 483.00A 542.75 +37.00 505.75 14 3360 ---- 527.75B 475.00A 475.00A 534.50 +37.00 497.50 3370 ---- 519.50B 467.00A 467.00A 526.25 +37.00 489.25 3380 ---- 511.50B 459.00A 501.25B 517.75 +36.50 481.25 3390 ---- 503.75B 451.25A 503.50B 509.50 +36.25 473.25 3400 ---- 500.75B 443.25A 500.75B 501.25 +36.00 465.25 14 3410 ---- 501.75B 435.50A 501.75B 493.25 +36.00 457.25 7 3420 ---- 496.00B 427.75A 496.00B 485.00 +35.50 449.50 142 3430 ---- 488.00B 420.00A 488.00B 477.00 +35.50 441.50 3440 ---- 480.00B 412.50A 480.00B 469.00 +35.25 433.75 3450 409.50 472.00B 405.00A 405.00A 461.00 +35.00 1037 426.00 49 3460 ---- 464.00B 397.25A 464.00B 453.00 +34.75 418.25 3470 ---- 456.00B 390.00A 456.00B 445.25 +34.50 410.75 3480 ---- 448.25B 382.50A 448.25B 437.25 +34.00 403.25 1 3490 ---- 440.25B 375.00A 440.25B 429.50 +33.75 395.75 18 3500 ---- 432.50B 367.75A 432.50B 421.75 +33.50 510 388.25 2805 3510 ---- 424.75B 360.50A 424.75B 414.25 +33.50 380.75 53 3520 363.50 417.25B 353.50A 356.25A 406.50 +33.00 1 373.50 3 3530 ---- 409.50B 346.25A 409.50B 399.00 +32.75 366.25 21 3540 ---- 402.00B 339.25A 402.00B 391.50 +32.50 359.00 7 3550 ---- 394.50B 332.25A 394.50B 384.00 +32.25 351.75 58 3560 ---- 387.00B 325.25A 387.00B 376.75 +32.00 344.75 11 3570 ---- 379.75B 318.50A 379.75B 369.25 +31.50 337.75 14 3580 ---- 372.25B 311.50A 372.25B 362.00 +31.25 330.75 3 3590 ---- 365.00B 304.75A 365.00B 354.75 +31.00 323.75 21 3600 353.00 357.75B 298.25A 357.75B 347.75 +30.75 10 317.00 171 3610 326.25 350.75B 291.50A 336.50A 340.50 +30.25 5 310.25 5 7 3620 ---- 343.50B 285.00A 343.50B 333.50 +30.00 303.50 25 3630 ---- 336.50B 278.50A 336.50B 326.50 +29.75 296.75 25 3640 ---- 329.50B 272.25A 329.50B 319.75 +29.50 290.25 29 3650 ---- 322.75B 265.75A 322.75B 312.75 +29.00 283.75 1 491 3660 ---- 315.75B 259.50A 315.75B 306.00 +28.75 277.25 25 3670 ---- 309.00B 253.25A 309.00B 299.25 +28.25 271.00 1 88 3680 ---- 302.25B 247.25A 302.25B 292.75 +28.25 264.50 19 87 3690 ---- 295.75B 241.25A 295.75B 286.00 +27.75 258.25 19 107 3700 ---- 289.00B 235.25A 289.00B 279.50 +27.25 1 252.25 11 866 3710 ---- 282.50B 229.50A 282.50B 273.25 +27.25 246.00 37 3720 ---- 276.25B 223.50A 276.25B 266.75 +26.75 240.00 18 392 3730 ---- 269.75B 218.00A 269.75B 260.50 +26.25 234.25 362 3740 ---- 263.50B 212.25A 263.50B 254.25 +26.00 228.25 231 3750 235.00 257.25B 206.75A 206.75A 248.00 +25.50 2 222.50 370 1598 3760 ---- 251.25B 201.25A 251.00B 242.00 +25.25 1 216.75 1 135 3770 ---- 245.00B 195.75A 245.00B 236.00 +24.75 211.25 15 333 3780 209.75 239.00B 190.50A 199.75A 230.00 +24.25 5 205.75 1 309 3790 204.25 233.25B 185.25A 194.25A 224.25 +24.00 5 200.25 22 100 3800 ---- 227.50B 180.25A 227.50B 218.50 +23.75 194.75 503 1074 3810 ---- 221.75B 175.00A 221.75B 212.75 +23.25 1 189.50 9 142 3820 195.00 216.00B 170.00A 216.00B 207.25 +23.00 10 184.25 69 171 3830 185.50 210.50B 165.25A 210.25B 201.75 +22.75 5 179.00 162 215 3840 184.00 205.00B 160.50A 187.00A 196.25 +22.25 28 174.00 26 78 3850 ---- 199.25B 155.75A 199.25B 191.00 +22.00 204 169.00 75 939 3860 167.25 194.00B 151.00A 186.00B 185.75 +21.50 15 164.25 12 328 3870 169.50 188.75B 146.50A 188.75B 180.50 +21.00 86 159.50 6 143 3880 168.00 183.50B 142.00A 166.75A 175.50 +20.75 5 154.75 90 3890 163.00 178.50B 137.75A 162.00A 170.50 +20.50 10 150.00 55 195 3900 149.25 173.50B 133.50A 163.00A 165.50 +20.00 688 145.50 184 1295 3910 146.75 168.50B 129.25A 168.50B 160.75 +19.75 128 141.00 5 249 3920 127.50 163.75B 125.25A 163.75B 156.00 +19.50 13 136.50 6 192 3930 ---- 159.00B 121.25A 159.00B 151.50 +19.25 132.25 433 3940 135.50 154.50B 117.25A 139.00A 147.00 +18.75 16 128.25 163 3950 127.75 149.75B 113.25A 149.75B 142.50 +18.50 36 124.00 5 831 3960 124.50 145.25B 109.50A 144.75B 138.25 +18.25 238 120.00 5 154 3970 119.25 141.00B 105.75A 140.50B 133.75 +17.75 10 116.00 5 59 3980 116.50 136.75B 102.25A 136.75B 129.75 +17.50 4 112.25 4 159 3990 120.00 132.50B 98.75A 118.50A 125.50 +17.00 6 108.50 82 4000 115.00 128.25B 95.25 128.25B 121.50 +16.75 43 104.75 97 677 4010 109.50 124.25B 92.00A 116.25 117.50 +16.25 20 101.25 186 217 4020 93.25 120.25B 88.75A 88.75A 113.75 +16.00 2 97.75 236 4030 114.00 116.50B 85.50A 108.00A 110.00 +15.50 15 94.50 19 89 4040 108.25 112.75B 82.50A 112.75B 106.25 +15.25 2 91.00 35 122 4050 91.75 109.00B 79.50A 85.00A 102.75 +15.00 16 87.75 2 1278 4060 94.50 105.50B 76.75A 105.50B 99.25 +14.50 14 84.75 138 4070 90.75 101.75B 73.75A 101.75B 95.75 +14.00 5 81.75 60 4075 ---- ---- ---- 84.50A 94.00 UNCH ---- 4080 ---- 98.50B 71.00A 98.25B 92.50 +13.75 78.75 167 4090 79.00 95.00B 68.50A 73.25A 89.00 +13.25 5 75.75 1 276 4100 77.75 91.75B 65.75A 91.75B 86.00 +13.00 351 73.00 200 1956 4110 87.50 88.50B 63.25A 88.50B 82.75 +12.50 247 70.25 10 136 4120 85.00 85.25B 60.75A 85.25B 79.75 +12.25 10 67.50 2 278 4125 ---- ---- ---- 70.00A 78.25 UNCH ---- 4130 75.75 82.25B 58.50A 82.25B 76.75 +11.75 10 65.00 118 4140 ---- 79.25B 56.00A 79.25B 74.00 +11.50 62.50 118 4150 ---- 76.50B 53.75A 76.50B 71.25 +11.25 176 60.00 83 1962 4160 ---- 73.75B 51.50A 73.75B 68.50 +10.75 20 57.75 119 4170 57.50 70.75B 49.50A 70.75B 65.75 +10.25 34 55.50 76 4180 59.00 68.25B 47.50A 51.25A 63.25 +10.00 5 53.25 500 4190 ---- 65.75B 45.50A 65.75B 60.75 +9.75 20 51.00 74 4200 60.00 63.25B 43.50A 58.50B 58.50 +9.50 147 49.00 19 1213 4210 ---- 60.75B 41.75A 60.75B 56.00 +9.00 47.00 2 77 4220 ---- 58.25B 40.00A 58.25B 53.75 +8.75 45.00 252 4230 51.25 56.00B 38.25A 50.75A 51.75 +8.50 19 43.25 69 89 4240 ---- 53.75B 36.75A 53.75B 49.50 +8.25 41.25 49 4250 ---- 51.50B 35.00A 51.50B 47.50 +8.00 179 39.50 8 1767 4260 ---- 49.50B 33.50A 49.50B 45.50 +7.50 38.00 123 4270 43.00 47.50B 32.00A 40.00A 43.50 +7.25 54 36.25 231 4280 37.25 45.50B 30.75A 41.75B 41.75 +7.00 24 34.75 100 4290 ---- 43.50B 29.25A 43.50B 40.00 +6.75 1 33.25 1 519 4300 38.00 41.75B 28.00A 35.00A 38.25 +6.50 201 31.75 25 2143 4310 35.50 40.00B 26.75A 35.25A 36.75 +6.50 24 30.25 93 4320 34.50 38.25B 25.50A 38.25B 35.00 +6.00 30 29.00 608 4330 ---- 36.75B 24.50A 36.75B 33.50 +5.75 21 27.75 156 4340 ---- 35.00B 23.25A 35.00B 32.00 +5.50 26.50 3 258 4350 30.25 33.50B 22.25A 30.25A 30.75 +5.50 36 25.25 13 935 4360 28.75 32.00B 21.25A 26.75A 29.25 +5.25 32 24.00 203 4370 ---- 30.50B 20.25A 30.50B 28.00 +5.00 1 23.00 217 4380 ---- 29.25B 19.25A 29.25B 26.75 +4.75 22.00 238 4390 ---- 28.00B 18.50A 28.00B 25.50 +4.50 21.00 2 333 4400 ---- 26.75B 17.50A 26.75B 24.25 +4.25 20.00 2 615 4410 20.75 25.50B 16.75A 25.50B 23.25 +4.25 1 19.00 1 156 4420 ---- 24.25B 16.00A 24.25B 22.25 +4.00 1 18.25 3 379 4430 ---- 23.25B 15.25A 23.25B 21.25 +3.75 17.50 4 113 4440 ---- 22.00B 14.50A 22.00B 20.25 +3.75 16.50 9 253 4450 19.25 21.00B 13.75A 18.75A 19.25 +3.50 3 15.75 9 1167 4460 15.75 20.00B 13.25A 20.00B 18.25 +3.25 61 15.00 154 4470 ---- 19.00B 12.50A 19.00B 17.50 +3.25 14.25 4 164 4480 17.25 18.25B 12.00A 18.25B 16.75 +3.00 31 13.75 66 4490 ---- 17.25B 11.25A 17.25B 15.75 +2.75 13.00 5 1062 4500 13.00 16.50B 10.75A 13.50A 15.00 +2.50 514 12.50 6 3848 4510 ---- 15.75B 10.25A 15.75B 14.25 +2.50 11.75 2 561 4520 13.25 15.00B 10.00A 15.00B 13.75 +2.50 10 11.25 1 340 4530 ---- 14.25B 9.50A 14.25B 13.00 +2.25 10.75 220 4540 ---- 13.50B 9.00A 13.50B 12.25 +2.00 6 10.25 20 760 4550 11.00 12.75B 8.75A 9.25A 11.75 +2.00 4 9.75 4 2831 4560 ---- 12.25B 8.25A 12.25B 11.25 +2.00 9.25 82 4570 ---- 11.75B 8.00A 11.75B 10.50 +1.75 1 8.75 861 4580 9.75 11.00B 7.50A 11.00B 10.00 +1.75 4 8.25 261 4590 ---- 10.50B 7.25A 10.50B 9.50 +1.50 8.00 639 4600 10.00 10.00 7.00A 9.00A 9.00 +1.50 13 7.50 1 1066 4610 ---- 9.50B 6.50A 9.50B 8.75 +1.50 7.25 515 4620 ---- 9.00B 6.25A 9.00B 8.25 +1.50 6.75 82 4630 ---- 8.50B 6.00A 8.50B 7.75 +1.25 6.50 21 4640 ---- 8.25B 5.75A 8.25B 7.50 +1.25 6.25 397 4650 ---- 7.75B 5.50A 7.75B 7.00 +1.00 1 6.00 323 4660 6.50 7.50B 5.25A 7.50B 6.75 +1.00 1 5.75 298 4670 ---- 7.00B 4.95A 7.00B 6.50 +1.00 5.50 406 4680 5.75 6.75B 4.75A 4.95A 6.00 +.75 3 5.25 3 309 4690 5.75 6.25B 4.55A 4.70A 5.75 +.75 2 5.00 2 134 4700 5.50 6.00B 4.30A 4.55A 5.50 +.70 4 4.80 3 1057 4710 ---- 5.75B 4.15A 5.75B 5.25 +.65 4.60 39 4720 ---- 5.50B 3.95A 5.50B 5.00 +.65 4.35 351 4730 ---- 5.25B 3.80A 5.25B 4.85 +.70 4.15 1 1142 4740 ---- 5.00B 3.60A 5.00B 4.60 +.65 3.95 371 4750 ---- 4.80B 3.45A 4.80B 4.40 +.65 3.75 1105 4760 ---- 4.55B 3.30A 4.55B 4.20 +.60 3.60 311 4770 ---- 4.35B 3.15A 4.35B 4.00 +.55 3.45 239 4780 ---- 4.15B 3.00A 4.15B 3.80 +.50 3.30 330 4800 ---- 3.80B 2.75A 3.80B 3.45 +.45 3.00 837 4850 ---- 2.95B 2.25A 2.95B 2.70 +.30 2.40 2392 4860 2.30 2.80B 2.15A 2.80B 2.55 +.25 123 2.30 392 4870 2.10 2.65B 2.05A 2.65B 2.45 +.25 1 2.20 428 4880 2.20 2.55B 1.95A 2.55B 2.35 +.25 126 2.10 332 4900 2.00 2.30B 1.80A 1.85A 2.10 +.15 1 1.95 639 4940 ---- 1.90B 1.55A 1.90B 1.75 +.15 1.60 80 4950 ---- 1.80B 1.45A 1.80B 1.65 +.10 1.55 550 4960 1.75 1.75 1.40A 1.65A 1.60 +.15 121 1.45 140 5000 1.40 1.45 1.20A 1.40A 1.30 +.05 293 1.25 1310 5050 ---- 1.10B ---- 1.10B 1.05 +.10 .95 335 5100 ---- .85B ---- .85B .85 +.10 .75 1930 5150 ---- .70B ---- .70B .65 UNCH .65 564 5200 ---- .55B ---- .55B .55 +.05 .50 501 5250 ---- ---- ---- ---- .45 UNCH .45 92 5300 ---- ---- ---- ---- .40 +.05 .35 423 5350 ---- ---- ---- ---- .30 UNCH .30 2 5400 ---- ---- ---- ---- .25 UNCH .25 457 5450 ---- ---- ---- ---- .25 UNCH .25 291 5500 ---- ---- ---- ---- .20 UNCH .20 906 5550 ---- ---- ---- ---- .15 -.05 .20 167 5600 ---- ---- ---- ---- .15 UNCH .15 641 5700 ---- ---- ---- ---- .10 -.05 .15 129 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3012.50 +47.00 2965.50 8000 ---- ---- ---- ---- CAB UNCH CAB 36 1089 900 ---- ---- ---- ---- 2913.50 +47.00 2866.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3692.75 +47.50 3645.25 2040 1000 ---- ---- ---- ---- 2805.00 +46.75 2758.25 1100 ---- ---- ---- ---- 2706.50 +46.75 2659.75 1200 ---- ---- ---- ---- 2608.00 +46.75 2561.25 1300 ---- ---- ---- ---- 2509.75 +46.75 2463.00 1400 ---- ---- ---- ---- 2411.50 +46.75 2364.75 1500 ---- ---- ---- ---- 2313.25 +46.50 2266.75 1600 ---- ---- ---- ---- 2215.00 +46.25 2168.75 1700 ---- ---- ---- ---- 2117.00 +46.25 2070.75 1800 ---- ---- ---- ---- 2019.00 +46.25 1972.75 1900 ---- ---- ---- ---- 1921.25 +46.25 1875.00 2000 ---- ---- ---- ---- 1823.50 +46.00 1777.50 2100 ---- ---- ---- ---- 1725.75 +45.75 1680.00 2041 2150 ---- ---- ---- ---- 1677.00 +45.50 1631.50 2200 ---- ---- ---- ---- 1628.25 +45.25 1583.00 2250 ---- ---- ---- ---- 1579.75 +45.25 1534.50 2300 ---- ---- ---- ---- 1531.25 +45.25 1486.00 2350 ---- ---- ---- ---- 1482.75 +45.25 1437.50 2400 ---- ---- ---- ---- 1434.25 +45.00 1389.25 2450 ---- ---- ---- ---- 1386.00 +44.75 1341.25 2500 ---- ---- ---- ---- 1337.75 +44.75 1293.00 2550 ---- ---- ---- ---- 1289.50 +44.25 1245.25 2600 ---- ---- ---- ---- 1241.50 +44.25 1197.25 2650 ---- ---- ---- ---- 1193.50 +43.75 1149.75 2700 ---- ---- ---- ---- 1146.00 +43.75 1102.25 2750 ---- ---- ---- ---- 1098.50 +43.50 1055.00 2800 ---- ---- ---- ---- 1051.25 +43.25 1008.00 2850 ---- ---- ---- ---- 1004.25 +42.75 961.50 2900 ---- ---- ---- ---- 957.50 +42.50 915.00 2910 ---- ---- ---- ---- 948.25 +42.50 905.75 2920 ---- ---- ---- ---- 938.75 +42.00 896.75 2930 ---- ---- ---- ---- 929.50 +42.00 887.50 2940 ---- ---- ---- ---- 920.25 +42.00 878.25 2950 ---- ---- ---- ---- 911.00 +41.75 869.25 2960 ---- ---- ---- ---- 902.00 +42.00 860.00 2970 ---- ---- ---- ---- 892.75 +41.75 851.00 2980 ---- ---- ---- ---- 883.50 +41.75 841.75 2990 ---- ---- ---- ---- 874.25 +41.50 832.75 3000 ---- ---- ---- ---- 865.25 +41.50 823.75 2 3010 ---- ---- ---- ---- 856.00 +41.25 814.75 3020 ---- ---- ---- ---- 847.00 +41.25 805.75 3030 ---- ---- ---- ---- 837.75 +41.00 796.75 3040 ---- ---- ---- ---- 828.75 +41.00 787.75 3050 ---- 781.25B ---- ---- 819.75 +41.00 778.75 3060 ---- 773.25B ---- ---- 810.75 +40.75 770.00 3070 ---- 767.75B ---- ---- 801.75 +40.75 761.00 3080 ---- 759.50B ---- ---- 792.75 +40.50 752.25 3090 ---- 755.00B ---- ---- 783.75 +40.50 743.25 3100 ---- 746.75B ---- ---- 774.75 +40.25 734.50 6 3110 ---- 746.25B ---- ---- 766.00 +40.25 725.75 3120 ---- 738.25B ---- ---- 757.00 +40.00 717.00 3130 ---- 730.00B ---- ---- 748.25 +40.00 708.25 3140 ---- 721.75B ---- ---- 739.25 +39.75 699.50 3150 ---- 713.50B ---- ---- 730.50 +39.75 690.75 3160 ---- 705.25B ---- ---- 721.75 +39.50 682.25 3170 ---- 697.00B ---- ---- 713.00 +39.50 673.50 1 1 3180 ---- 689.00B ---- ---- 704.25 +39.25 665.00 3190 ---- 680.75B ---- ---- 695.50 +39.00 656.50 3200 ---- 672.75B ---- ---- 686.75 +38.75 648.00 5 3210 ---- 664.75B ---- ---- 678.25 +38.75 639.50 3220 ---- 656.75B ---- ---- 669.50 +38.50 631.00 3230 ---- 648.75B ---- ---- 661.00 +38.50 622.50 3240 ---- 640.75B ---- ---- 652.50 +38.25 614.25 3250 ---- 632.75B ---- ---- 644.00 +38.25 605.75 3260 ---- 624.75B ---- ---- 635.50 +38.00 597.50 3270 ---- 616.75B 566.75A 566.75A 627.00 +37.75 589.25 3280 ---- 608.75B 558.50A 558.50A 618.75 +37.75 581.00 3290 ---- 601.00B 550.50A 550.50A 610.25 +37.50 572.75 14 14 3300 ---- 593.00B 542.50A 542.50A 602.00 +37.25 3260 564.75 3310 ---- 585.00B 534.50A 534.50A 593.75 +37.25 556.50 3320 ---- 577.25B 526.50A 571.00B 585.50 +37.00 548.50 3330 ---- 573.00B 518.50A 518.50A 577.25 +36.75 540.50 3340 ---- 571.50B 510.75A 571.50B 569.00 +36.50 532.50 3350 ---- 571.75B 503.00A 571.75B 561.00 +36.50 524.50 3360 ---- 563.75B 495.25A 563.75B 552.75 +36.00 516.75 3370 ---- 555.50B 487.50A 555.50B 544.75 +36.00 508.75 3380 ---- 547.50B 479.75A 547.50B 536.75 +35.75 501.00 3390 ---- 539.50B 472.25A 539.50B 528.75 +35.50 493.25 3400 ---- 531.75B 464.50A 531.75B 520.75 +35.25 485.50 3410 ---- 523.75B 457.00A 523.75B 513.00 +35.25 477.75 3420 ---- 515.75B 449.50A 515.75B 505.25 +35.00 470.25 3430 ---- 508.00B 442.25A 508.00B 497.25 +34.50 462.75 3440 ---- 500.25B 434.75A 500.25B 489.50 +34.25 455.25 3450 ---- 492.50B 427.50A 492.50B 482.00 +34.25 447.75 3460 ---- 484.75B 420.25A 484.75B 474.25 +34.00 440.25 3470 ---- 477.25B 413.00A 477.25B 466.75 +33.75 433.00 3480 ---- 469.75B 405.75A 469.75B 459.25 +33.75 425.50 3490 ---- 462.00B 398.75A 462.00B 451.75 +33.50 418.25 3500 ---- 454.50B 391.50A 454.50B 444.25 +33.00 411.25 6 3510 ---- 447.25B 384.50A 447.25B 436.75 +32.75 404.00 16 3520 ---- 439.75B 377.75A 439.75B 429.50 +32.50 397.00 19 3530 ---- 432.50B 370.75A 432.50B 422.25 +32.50 389.75 3540 ---- 425.00B 363.75A 425.00B 415.00 +32.00 383.00 3 3550 ---- 417.75B 357.00A 417.75B 407.75 +31.75 376.00 37 3560 ---- 410.75B 350.25A 410.75B 400.50 +31.50 369.00 3570 ---- 403.50B 343.75A 403.50B 393.50 +31.25 362.25 16 3580 ---- 396.50B 337.00A 396.50B 386.50 +31.00 355.50 1 3590 ---- 389.50B 330.50A 389.50B 379.50 +30.75 348.75 21 3600 ---- 382.50B 324.00A 382.50B 372.50 +30.25 342.25 22 3610 ---- 375.50B 317.50A 375.50B 365.75 +30.25 335.50 42 3620 ---- 368.75B 311.25A 368.50B 359.00 +30.00 329.00 40 3630 ---- 361.75B 304.75A 361.75B 352.25 +29.75 322.50 1 3640 ---- 355.00B 298.50A 355.00B 345.50 +29.25 316.25 7 3650 ---- 348.25B 292.50A 348.25B 338.75 +29.00 309.75 86 3660 ---- 341.75B 286.25A 341.75B 332.25 +28.75 303.50 5 12 3670 ---- 335.25B 280.25A 335.00B 325.75 +28.50 297.25 31 3680 313.00 328.50B 274.25A 312.00A 319.25 +28.25 12 291.00 5 129 3690 ---- 322.25B 268.25A 322.00B 312.75 +27.75 285.00 30 3700 ---- 315.75B 262.50A 315.75B 306.50 +27.50 279.00 389 3710 ---- 309.50B 256.75A 309.25B 300.25 +27.25 273.00 1 33 3720 273.75 303.25B 251.00A 261.00A 294.00 +27.00 19 267.00 85 3730 266.25 297.00B 245.25A 296.75B 287.75 +26.50 19 261.25 69 3740 281.25 290.75B 239.75A 280.25A 281.75 +26.25 19 255.50 39 125 3750 ---- 284.75B 234.25A 284.75B 275.75 +26.00 249.75 304 682 3760 267.00 278.75B 228.75A 238.25A 269.75 +25.75 19 244.00 1 129 3770 242.50 272.75B 223.25A 272.75B 263.75 +25.25 5 238.50 125 3780 236.75 267.00B 218.00A 267.00B 258.00 +25.00 5 233.00 35 3790 231.25 261.00B 212.75A 261.00B 252.25 +24.75 5 227.50 10 119 3800 ---- 255.25B 207.75A 255.25B 246.50 +24.25 1 222.25 8 228 3810 ---- 249.75B 202.50A 249.75B 241.00 +24.25 216.75 5 41 3820 215.00 244.00B 197.50A 244.00B 235.50 +23.75 10 211.75 145 3830 ---- 238.50B 192.75A 238.50B 230.00 +23.50 206.50 91 96 3840 ---- 233.00B 187.75A 233.00B 224.50 +23.00 201.50 42 3850 ---- 227.75B 183.00A 227.75B 219.25 +22.75 201 196.50 69 328 3860 ---- 222.25B 178.25A 222.25B 214.00 +22.50 191.50 5 111 3870 ---- 217.00B 173.75A 217.00B 208.75 +22.00 186.75 65 3880 ---- 211.75B 169.25A 211.50B 203.75 +22.00 181.75 5 75 3890 ---- 206.75B 164.75A 206.75B 198.75 +21.50 177.25 13 3900 ---- 201.75B 160.25A 201.75B 193.75 +21.25 172.50 301 3910 ---- 196.75B 156.00A 196.75B 188.75 +20.75 168.00 3920 ---- 191.75B 151.75A 191.75B 184.00 +20.50 163.50 211 3930 ---- 187.00B 147.50A 186.75B 179.25 +20.00 159.25 1 457 3940 ---- 182.25B 143.25A 182.00B 174.75 +20.00 154.75 114 3950 ---- 177.50B 139.25A 177.50B 170.00 +19.50 150.50 15 348 3960 ---- 173.00B 135.50A 172.75B 165.75 +19.25 146.50 146 3970 154.50 168.50B 131.50A 168.25B 161.25 +19.00 5 142.25 93 3980 149.75 164.00B 127.50A 149.50A 157.00 +18.75 21 138.25 5 93 3990 ---- 159.75B 123.75A 159.50B 152.75 +18.25 134.50 74 4000 ---- 155.75B 120.25A 155.75B 148.50 +18.00 6 130.50 38 218 4010 ---- 151.25B 116.75A 151.25B 144.25 +17.50 5 126.75 4 194 4020 ---- 147.25B 113.00A 147.25B 140.25 +17.25 123.00 24 53 4030 ---- 143.00B 109.75A 143.00B 136.25 +16.75 119.50 117 4040 ---- 139.00B 106.25A 139.00B 132.50 +16.50 116.00 178 4050 ---- 135.50B 103.00A 135.50B 128.75 +16.25 6 112.50 15 124 4060 ---- 131.25B 99.75A 131.25B 125.00 +16.00 109.00 24 4070 ---- 127.50B 96.75A 127.50B 121.25 +15.50 105.75 84 4080 ---- 124.00B 93.50A 124.00B 117.75 +15.25 102.50 105 4090 ---- 120.25B 90.50A 120.25B 114.25 +15.00 99.25 66 4100 ---- 117.00B 87.75A 117.00B 110.75 +14.50 101 96.25 190 4110 103.50 113.25B 84.75A 90.25A 107.25 +14.25 5 93.00 27 4120 100.25 109.75B 82.00A 87.25A 104.00 +14.00 5 90.00 81 4130 ---- 106.50B 79.25A 106.50B 100.75 +13.50 87.25 5 4140 ---- 103.25B 76.75A 103.25B 97.75 +13.50 84.25 95 4150 98.50 100.25B 74.25A 100.25B 94.50 +13.00 3 81.50 11 179 4160 ---- 96.75B 71.50A 96.75B 91.50 +12.50 79.00 411 4170 ---- 93.75B 69.25A 93.75B 88.50 +12.25 76.25 34 4180 ---- 90.75B 66.75A 90.75B 85.75 +12.00 73.75 114 4190 ---- 88.00B 64.50A 88.00B 83.00 +11.75 71.25 58 4200 77.00 85.25B 62.25A 85.25B 80.25 +11.50 7 68.75 47 530 4210 ---- 82.50B 60.00A 82.50B 77.50 +11.25 66.25 6 12 4220 71.25 79.75B 57.75A 57.75A 74.75 +10.75 3 64.00 25 4230 ---- 77.00B 55.75A 77.00B 72.25 +10.50 61.75 7 4240 69.00 74.50B 53.75A 68.75A 69.75 +10.25 18 59.50 342 4250 ---- 72.00B 51.75A 72.00B 67.50 +10.00 2 57.50 1 535 4260 ---- 69.50B 49.75A 69.50B 65.00 +9.50 55.50 3 4270 ---- 67.00B 48.00A 67.00B 62.75 +9.25 53.50 10 4280 57.00 64.75B 46.25A 49.50A 60.50 +9.00 51 51.50 6 70 4290 ---- 62.50B 44.50A 62.50B 58.25 +8.75 49.50 25 4300 55.00 60.25B 42.75A 52.25A 56.25 +8.50 3314 47.75 65 713 4310 50.00 58.25B 41.25A 41.25A 54.25 +8.25 3 46.00 48 4320 ---- 56.00B 39.50A 56.00B 52.25 +8.00 44.25 80 4330 ---- 54.00B 38.00A 54.00B 50.25 +7.75 42.50 10 4340 ---- 52.00B 36.50A 52.00B 48.25 +7.50 40.75 48 4350 49.25 50.25B 35.00A 49.50B 46.50 +7.25 2 39.25 744 4360 ---- 48.25B 33.75A 48.25B 44.75 +7.00 37.75 90 4370 ---- 46.50B 32.50A 46.50B 43.00 +6.75 36.25 116 4375 ---- 45.50B 31.75A 45.50B 42.25 +6.75 35.50 66 4380 ---- 44.75B 31.00A 44.75B 41.50 +6.75 34.75 25 4390 42.00 43.00B 29.75A 39.25A 39.75 +6.25 95 33.50 22 4400 ---- 41.25B 28.75A 41.25B 38.25 +6.25 132 32.00 17 871 4410 ---- 39.75B 27.50A 39.75B 36.75 +6.00 30.75 65 4420 ---- 38.25B 26.25A 38.25B 35.25 +5.75 29.50 125 4430 ---- 36.75B 25.25A 36.75B 34.00 +5.75 28.25 92 4440 ---- 35.25B 24.25A 35.25B 32.50 +5.25 27.25 5 5 4450 28.50 33.75B 23.25A 23.25A 31.25 +5.25 42 26.00 59 537 4460 ---- 32.50B 22.25A 32.50B 30.00 +5.00 25.00 42 4470 ---- 31.25B 21.25A 31.25B 28.75 +4.75 24.00 137 4475 ---- 30.50B 20.75A 30.50B 28.00 +4.50 23.50 51 4480 ---- 30.00B 20.50A 30.00B 27.50 +4.50 23.00 159 4490 ---- 28.75B 19.50A 28.75B 26.50 +4.50 22.00 30 4500 ---- 27.50B 18.75A 27.50B 25.25 +4.25 2 21.00 18 655 4510 22.00 26.25B 18.00A 26.25B 24.25 +4.25 1 20.00 3 4520 ---- 25.25B 17.25A 25.25B 23.25 +4.00 1 19.25 1 4530 ---- 24.25B 16.50A 24.25B 22.25 +3.75 18.50 11 4540 ---- 23.25B 15.75A 23.25B 21.25 +3.75 17.50 85 4550 ---- 22.25B 15.00A 22.25B 20.50 +3.75 16.75 2 486 4560 ---- 21.25B 14.50A 21.25B 19.50 +3.50 16.00 50 4570 17.25 20.50B 13.75A 20.50B 18.75 +3.25 2 15.50 2 4580 ---- 19.50B 13.25A 19.50B 18.00 +3.25 14.75 5 77 4590 ---- 18.50B 12.75A 18.50B 17.25 +3.25 14.00 77 4600 14.50 18.00 12.25A 16.00A 16.50 +3.00 9 13.50 11 204 4610 ---- 17.00B 11.75A 17.00B 15.75 +2.75 13.00 51 4620 ---- 16.25B 11.25A 16.25B 15.00 +2.75 12.25 1 76 4630 ---- 15.50B 10.75A 15.50B 14.50 +2.75 11.75 1 4640 ---- 15.00B 10.25A 15.00B 13.75 +2.50 11.25 1 4650 ---- 14.25B 9.75A 14.25B 13.25 +2.50 10.75 623 4660 13.75 13.75 9.50A 12.25A 12.50 +2.25 8 10.25 235 4670 ---- 13.00B 9.00A 13.00B 12.00 +2.25 9.75 125 4680 ---- 12.50B 8.75A 12.50B 11.50 +2.00 9.50 22 4690 ---- 11.75B 8.25A 11.75B 11.00 +2.00 9.00 40 4700 ---- 11.25B 8.00A 11.25B 10.50 +1.75 8.75 497 4710 ---- 10.75B 7.50A 10.75B 10.00 +1.75 8.25 25 4720 ---- 10.50B 7.25A 10.50B 9.75 +1.75 8.00 41 4730 ---- 10.00B 7.00A 10.00B 9.25 +1.75 7.50 142 4740 ---- 9.50B 6.75A 9.50B 8.75 +1.50 7.25 12 4750 ---- 9.00B 6.50A 9.00B 8.50 +1.50 7.00 3 388 4760 ---- 8.75B 6.25A 8.75B 8.00 +1.25 6.75 182 4770 ---- 8.25B 6.00A 8.25B 7.75 +1.25 6.50 48 4780 ---- 8.00B 5.75A 8.00B 7.50 +1.50 6.00 1 4800 ---- 7.25B 5.25A 7.25B 6.75 +1.25 5.50 190 4850 ---- 5.75B 4.25A 5.75B 5.50 +1.00 4.50 401 4900 ---- 4.75B 3.50A 4.75B 4.40 +.75 3.65 2 223 4950 3.45 3.80B 2.85A 2.95A 3.50 +.55 77 2.95 239 5000 ---- 3.05B 2.35A 3.05B 2.80 +.40 1 2.40 1 180 5050 ---- 2.45B 1.90A 2.45B 2.25 +.30 1.95 621 5100 ---- 1.95B ---- 1.95B 1.85 +.30 1.55 377 5150 ---- 1.60B ---- 1.60B 1.50 +.20 1.30 46 5200 ---- 1.30B ---- 1.30B 1.20 +.15 1.05 156 5250 ---- 1.05B ---- 1.05B 1.00 +.10 .90 23 5300 ---- .80B ---- .80B .85 +.10 .75 5 5350 ---- .65B ---- .65B .70 +.10 .60 276 5400 ---- ---- .50A .50A .60 +.05 .55 382 5450 ---- ---- .40A .40A .50 +.05 .45 172 5500 ---- ---- .35A .35A .40 UNCH .40 113 5550 ---- ---- .30A .30A .35 UNCH .35 5 5600 .30 .30 .25A .30 .30 UNCH 2 .30 326 5700 ---- ---- .20A .20A .25 UNCH .25 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 3002.00 +47.00 2955.00 900 ---- ---- ---- ---- 2903.50 +47.00 2856.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2799.25B 2746.25A 2790.00B 2816.50 +48.50 2768.00 1100 ---- 2707.00B 2649.00A 2705.50B 2719.00 +48.25 2670.75 8 1200 ---- 2605.00B 2551.75A 2589.25B 2621.75 +48.25 2573.50 1300 ---- 2508.00B 2454.75A 2497.00B 2524.50 +48.25 2476.25 1400 ---- 2411.25B 2357.75A 2395.50B 2427.50 +48.25 2379.25 1500 ---- 2314.75B 2260.75A 2298.75B 2330.50 +48.25 2282.25 1600 ---- 2218.00B 2164.25A 2206.50B 2233.75 +48.25 2185.50 1700 ---- 2121.50B 2067.75A 2105.75B 2137.00 +48.00 2089.00 1800 ---- 2025.25B 1971.50A 2014.00B 2040.25 +47.50 1992.75 1900 ---- 1929.25B 1875.25A 1919.50B 1944.00 +47.50 1896.50 2000 ---- 1838.00B 1779.25A 1838.00B 1847.75 +47.00 1800.75 2 2100 ---- 1737.50B 1683.50A 1727.75B 1751.75 +46.75 1705.00 2150 ---- 1690.00B 1636.00A 1680.25B 1704.00 +46.75 1657.25 2200 ---- 1642.50B 1588.25A 1632.75B 1656.00 +46.50 1609.50 2250 ---- 1595.00B 1540.75A 1585.25B 1608.50 +46.50 1562.00 2300 ---- 1547.50B 1493.50A 1537.75B 1560.75 +46.25 1514.50 2350 ---- 1500.00B 1446.25A 1490.50B 1513.25 +46.00 1467.25 2400 ---- 1452.75B 1399.25A 1443.25B 1466.00 +46.00 1420.00 2450 ---- 1406.00B 1352.50A 1396.25B 1418.75 +45.75 1373.00 2500 ---- 1359.00B 1305.75A 1349.25B 1371.50 +45.25 1326.25 2550 ---- 1312.25B 1259.00A 1302.50B 1324.50 +45.00 1279.50 2600 ---- 1265.75B 1212.75A 1259.25B 1277.75 +44.75 1233.00 2650 ---- 1219.25B 1166.50A 1213.00B 1231.25 +44.50 1186.75 2700 ---- 1173.25B 1120.75A 1167.00B 1185.00 +44.25 1140.75 2750 ---- 1127.25B 1075.25A 1115.75B 1139.00 +43.75 1095.25 2800 ---- 1081.75B 1029.75A 1076.25B 1093.25 +43.50 1049.75 2850 ---- 1036.50B 985.25A 1025.00B 1048.00 +43.25 1004.75 2900 ---- 991.50B 940.50A 985.50B 1003.00 +42.75 960.25 2950 ---- 952.00B 897.25A 950.50B 958.50 +42.50 916.00 5 3000 ---- 904.25B 853.25A 898.25B 914.50 +42.00 872.50 3050 ---- 861.25B 811.25A 848.00B 871.00 +41.50 829.50 3100 ---- 818.50B 769.25A 805.50B 828.00 +40.75 787.25 5 3150 ---- 776.25B 728.00A 768.50B 785.75 +40.00 745.75 1 3200 ---- 734.75B 683.50A 725.00B 744.25 +39.50 704.75 4 3250 ---- 705.00B 644.00A 705.00B 703.50 +38.75 664.75 15 3300 ---- 673.50B 605.25A 673.50B 663.50 +38.00 625.50 22 3350 ---- 634.25B 567.50A 634.25B 624.25 +37.00 587.25 28 3400 ---- 596.00B 530.75A 596.00B 586.00 +36.25 549.75 112 3450 ---- 558.50B 494.75A 558.50B 548.50 +35.25 513.25 85 3500 ---- 522.00B 460.25A 522.00B 512.25 +34.25 478.00 48 3550 465.00 486.50B 426.50A 486.50B 477.00 +33.25 1 443.75 10 3600 ---- 452.25B 394.00A 452.25B 442.75 +32.00 410.75 450 3650 ---- 419.00B 362.75A 419.00B 409.75 +31.00 378.75 21 3700 ---- 386.75B 332.75A 386.75B 378.00 +29.75 348.25 67 3750 ---- 356.00B 304.00A 355.75B 347.50 +28.50 1 319.00 148 3800 ---- 326.25B 276.25A 326.25B 318.25 +27.25 1 291.00 93 3850 ---- 298.00B 250.50A 298.00B 290.25 +26.00 264.25 171 3900 ---- 271.25B 225.75A 271.00B 263.75 +24.75 239.00 860 3950 ---- 245.50B 202.50A 245.50B 238.75 +23.50 215.25 1059 4000 ---- 221.50B 181.50A 221.50B 215.00 +22.00 193.00 397 4010 ---- 216.75B 177.25A 216.50B 210.50 +21.75 188.75 65 65 4020 ---- 212.25B 173.25A 212.25B 205.75 +21.25 184.50 24 4050 ---- 198.75B 161.50A 198.75B 192.75 +20.50 172.25 714 4100 ---- 177.75B 142.25A 177.75B 172.00 +19.25 50 152.75 10 257 4150 ---- 158.25B 125.25A 158.25B 152.75 +17.75 135.00 1 261 4200 131.50 140.25B 110.00A 127.25A 135.00 +16.50 100 118.50 3 1093 4250 ---- 123.50B 95.75A 123.50B 118.50 +14.75 103.75 2 384 4300 ---- 108.25B 83.00A 108.25B 103.75 +13.75 90.00 1 259 4350 ---- 94.50B 71.50A 94.50B 90.25 +12.25 78.00 165 4400 ---- 82.00B 61.50A 82.00B 78.00 +11.00 50 67.00 2 794 4450 ---- 70.75B 52.50A 70.75B 67.25 +10.00 57.25 447 4500 57.00 60.50B 44.50A 56.50A 57.50 +8.75 181 48.75 345 937 4550 ---- 51.75B 37.75A 51.75B 49.00 +7.50 41.50 283 4600 ---- 44.00B 31.75A 44.00B 41.50 +6.50 25 35.00 163 4650 ---- 37.00B 26.75A 37.00B 35.00 +5.75 29.25 171 4700 ---- 31.25B 22.25A 31.25B 29.25 +4.75 24.50 566 4750 ---- 26.25B 18.50A 26.25B 24.50 +4.00 20.50 218 4800 ---- 21.75B 15.50A 21.75B 20.50 +3.50 17.00 2 326 4850 ---- 18.25B 13.00A 18.25B 17.00 +2.75 14.25 60 4900 ---- 15.00B 11.00A 15.00B 14.25 +2.50 11.75 222 4950 ---- 12.50B 9.25A 12.50B 11.75 +2.00 9.75 76 5000 ---- 10.50B 7.75A 10.50B 9.75 +1.50 8.25 3 378 5050 ---- 8.75B 6.50A 8.75B 8.25 +1.50 6.75 324 5100 ---- 7.25B 5.50A 7.25B 7.00 +1.25 5.75 81 5150 ---- 6.00B 4.65A 6.00B 5.75 +.90 4.85 2 271 5200 ---- 5.00B 4.00A 5.00B 4.90 +.80 4.10 4 7 5250 ---- 4.35B 3.40A 4.35B 4.15 +.70 3.45 2 23 5300 3.70 3.70 2.95A 2.95A 3.50 +.60 24 2.90 4 140 5350 ---- 3.10B ---- 3.05B 2.95 +.50 2.45 2 97 5400 ---- 2.60B ---- 2.60B 2.50 +.40 2.10 4 59 5500 ---- 1.80B ---- 1.80B 1.80 +.30 1.50 296 5600 ---- 1.25B ---- 1.25B 1.25 +.20 1.05 179 5700 ---- .85B ---- .80B .90 +.15 .75 120 5800 ---- ---- ---- ---- .65 +.10 .55 40 5900 ---- ---- ---- ---- .45 +.05 .40 175 6000 ---- ---- ---- ---- .30 UNCH .30 200 6100 ---- ---- ---- ---- .20 UNCH .20 200 800 ---- 2993.75B 2942.25A 2982.75B 3011.50 +49.00 2962.50 900 ---- 2896.50B 2843.50A 2885.25B 2914.00 +48.75 2865.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2794.00B 2737.50A 2794.00B 2806.50 +48.50 2758.00 8 1100 ---- 2691.00B 2640.75A 2680.00B 2709.75 +48.50 2661.25 1200 ---- 2594.50B 2544.00A 2588.50B 2612.75 +48.25 2564.50 1300 ---- 2498.00B 2447.50A 2492.00B 2516.00 +48.00 2468.00 1400 ---- 2401.75B 2351.00A 2395.75B 2419.50 +48.00 2371.50 1500 ---- 2305.50B 2254.75A 2294.50B 2323.00 +47.75 2275.25 1600 ---- 2209.50B 2158.75A 2200.25B 2226.75 +47.75 2179.00 1700 ---- 2113.75B 2062.75A 2102.75B 2130.50 +47.50 2083.00 1800 ---- 2018.25B 1967.25A 2007.00B 2034.75 +47.50 1987.25 1900 ---- 1922.75B 1871.75A 1911.50B 1939.00 +47.25 1891.75 2000 ---- 1827.75B 1776.50A 1812.50B 1843.50 +47.00 1796.50 2100 ---- 1733.00B 1681.75A 1721.50B 1748.50 +46.75 1701.75 2150 ---- 1685.50B 1634.50A 1674.25B 1701.00 +46.75 1654.25 2200 ---- 1638.25B 1587.50A 1627.00B 1653.75 +46.50 1607.25 2250 ---- 1591.25B 1541.25A 1541.25A 1606.50 +46.50 1560.00 2300 ---- 1544.25B 1494.50A 1534.50B 1559.25 +46.00 1513.25 2350 ---- 1497.50B 1447.75A 1487.75B 1512.25 +45.75 1466.50 2400 ---- 1450.75B 1400.25A 1441.00B 1465.50 +45.75 1419.75 2450 ---- 1404.25B 1353.50A 1394.50B 1418.75 +45.50 1373.25 2500 ---- 1358.00B 1307.50A 1348.25B 1372.25 +45.25 1327.00 2550 ---- 1311.75B 1261.50A 1302.00B 1326.00 +45.00 1281.00 2600 ---- 1265.75B 1215.75A 1251.50B 1279.75 +44.75 1235.00 2650 ---- 1220.25B 1170.25A 1210.50B 1234.00 +44.50 1189.50 2700 ---- 1174.75B 1125.25A 1169.00B 1188.25 +44.00 1144.25 2750 ---- 1129.75B 1080.50A 1116.00B 1143.00 +43.75 1099.25 2800 ---- 1084.50B 1035.75A 1072.50B 1098.00 +43.50 1054.50 2850 ---- 1041.00B 991.75A 1028.00B 1053.50 +43.00 1010.50 2900 ---- 997.25B 948.25A 991.00B 1009.25 +42.50 966.75 2950 ---- 953.00B 905.25A 941.25B 965.50 +42.00 923.50 3000 ---- 910.75B 863.00A 898.25B 922.50 +41.50 881.00 21 3050 ---- 868.25B 821.25A 853.00B 879.75 +41.00 838.75 7 3100 ---- 825.25B 780.00A 817.00B 837.75 +40.25 797.50 14 3150 ---- 785.00B 735.50A 780.25B 796.50 +39.75 756.75 3200 ---- 756.00B 696.00A 756.00B 755.75 +39.00 716.75 3250 ---- 725.50B 657.25A 725.50B 715.75 +38.25 677.50 3300 ---- 686.25B 619.25A 686.25B 676.50 +37.50 639.00 3350 ---- 647.75B 582.25A 647.75B 638.25 +36.75 601.50 3 3400 ---- 610.25B 546.25A 610.25B 600.75 +35.75 565.00 9 3450 ---- 573.50B 511.00A 573.50B 564.25 +35.00 529.25 19 3500 ---- 537.75B 477.00A 537.75B 528.50 +34.00 494.50 1 3550 492.25 503.00B 443.75A 492.25 494.00 +33.25 1 460.75 3600 458.75 469.25B 411.75A 459.00A 460.25 +32.00 2 428.25 45 3650 ---- 436.50B 381.00A 436.50B 427.75 +31.00 396.75 3700 ---- 404.75B 351.25A 404.75B 396.50 +30.00 366.50 64 3750 373.00 374.50B 322.50A 362.25A 366.25 +29.00 19 337.25 115 3800 ---- 345.00B 295.00A 345.00B 337.00 +27.50 309.50 83 3850 ---- 317.00B 269.00A 316.75B 309.25 +26.50 282.75 343 3900 ---- 290.25B 244.25A 290.25B 282.50 +25.00 257.50 130 3950 ---- 264.25B 220.75A 264.25B 257.25 +24.00 233.25 453 4000 ---- 240.00B 199.50A 240.00B 233.25 +22.50 210.75 652 4050 ---- 217.25B 179.00A 217.25B 210.50 +21.25 189.25 16 4100 ---- 195.75B 159.25A 195.75B 189.25 +19.75 169.50 325 4150 ---- 175.50B 141.50A 175.50B 169.50 +18.50 151.00 187 4200 ---- 157.00B 125.50A 156.75B 151.00 +17.00 1 134.00 563 4250 ---- 139.50B 110.25A 139.50B 134.00 +15.75 118.25 81 4295 ---- 125.25B 98.00A 125.25B 120.00 +14.75 1 105.25 230 4300 ---- 123.75B 96.75A 123.75B 118.50 +14.50 104.00 536 4350 ---- 109.00B 84.50A 109.00B 104.25 +13.25 91.00 138 4400 ---- 95.50B 73.25A 95.50B 91.50 +12.25 79.25 712 4450 ---- 83.50B 63.50A 83.50B 79.75 +11.00 68.75 34 4500 ---- 72.75B 54.75A 72.75B 69.25 +9.75 59.50 100 4550 ---- 63.00B 47.00A 63.00B 60.00 +8.75 51.25 93 4600 ---- 54.25B 40.25A 54.25B 51.75 +7.75 44.00 179 4650 ---- 46.75B 34.25A 46.50B 44.25 +6.75 37.50 15 4700 ---- 40.00B 29.25A 39.75B 38.00 +6.00 32.00 1 15 4750 ---- 34.00B 24.75A 34.00B 32.25 +5.25 27.00 52 4800 27.00 28.75B 21.00A 26.75A 27.25 +4.50 3 22.75 90 4850 22.75 24.50B 17.75A 22.75 23.00 +3.75 50 19.25 25 4900 20.75 20.75 15.00A 19.25A 19.50 +3.25 165 16.25 151 4950 15.75 17.50B 12.75A 12.75A 16.50 +2.75 2 13.75 62 5000 ---- 14.75B 10.75A 14.75B 13.75 +2.25 11.50 29 5050 ---- 12.25B 9.25A 12.25B 11.75 +2.00 9.75 238 5100 ---- 10.50B 7.75A 10.50B 9.75 +1.50 8.25 1 349 5150 ---- 8.75B 6.75A 8.75B 8.50 +1.50 7.00 5200 ---- 7.50B 5.75A 7.50B 7.25 +1.25 1 6.00 149 5250 ---- 6.25B 4.90A 6.25B 6.00 +1.00 5.00 5300 ---- 5.25B 4.25A 5.25B 5.25 +.90 4.35 4 339 5400 ---- 3.95B 3.10A 3.95B 3.80 +.60 3.20 12 5500 ---- 2.80B ---- 2.80B 2.80 +.45 1 2.35 142 5600 ---- 2.05B ---- 2.05B 2.00 +.30 1.70 12 5700 ---- 1.45B ---- 1.45B 1.45 +.20 1.25 516 5800 ---- 1.05B ---- 1.05B 1.05 +.10 .95 501 800 ---- 2981.00B 2931.25A 2966.00B 3000.75 +49.00 2951.75 900 ---- 2884.00B 2834.50A 2869.25B 2903.50 +48.75 2854.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3661.50B 3629.75A 3659.75B 3685.25 +51.00 3634.25 69 1000 ---- 2778.25B 2762.00A 2762.00A 2818.25 +50.00 2768.25 1100 ---- 2686.25B 2666.25A 2666.25A 2722.25 +49.75 2672.50 1200 ---- 2590.75B 2570.50A 2570.50A 2626.50 +49.50 2577.00 1300 ---- 2495.50B 2475.25A 2475.25A 2531.00 +49.50 2481.50 1400 ---- 2400.50B 2380.00A 2380.00A 2435.50 +49.25 2386.25 1500 ---- 2305.75B 2284.75A 2284.75A 2340.25 +49.00 2291.25 1600 ---- 2211.00B 2189.25A 2189.25A 2245.25 +49.00 2196.25 1700 ---- 2114.25B 2094.75A 2094.75A 2150.25 +48.50 2101.75 1800 ---- 2022.25B 2003.25A 2020.00B 2055.75 +48.50 2007.25 1900 ---- 1928.50B 1909.25A 1926.25B 1961.50 +48.25 1913.25 2000 ---- 1835.00B 1815.50A 1832.75B 1867.50 +48.00 1819.50 2100 ---- 1739.75B 1724.25A 1739.75B 1773.75 +47.50 1726.25 2150 ---- 1693.25B 1677.75A 1693.25B 1727.00 +47.25 1679.75 2200 ---- 1649.25B 1631.50A 1647.00B 1680.50 +47.00 1633.50 2250 ---- 1601.00B 1585.25A 1601.00B 1634.25 +47.00 1587.25 2300 ---- 1555.00B 1539.25A 1555.00B 1588.00 +46.75 1541.25 2350 ---- 1511.25B 1493.50A 1509.25B 1542.00 +46.50 1495.50 2400 ---- 1463.25B 1448.00A 1463.25B 1496.00 +46.25 1449.75 2450 ---- 1420.25B 1402.50A 1408.75B 1450.25 +46.00 1404.25 2500 ---- 1372.50B 1357.25A 1357.25A 1405.00 +46.00 1359.00 2550 ---- 1327.75B 1312.50A 1327.75B 1359.75 +45.50 1314.25 2600 ---- 1283.00B 1267.75A 1267.75A 1314.75 +45.25 1269.50 2650 ---- 1238.50B 1223.50A 1223.50A 1270.00 +44.75 1225.25 2700 ---- 1193.50B 1179.50A 1179.50A 1225.75 +44.50 1181.25 2750 ---- 1152.75B 1134.50A 1134.50A 1181.75 +44.25 1137.50 2800 ---- 1106.50B 1091.50A 1091.50A 1138.00 +43.75 1094.25 2850 ---- 1068.00B 1043.50A 1043.50A 1094.75 +43.25 1051.50 2900 ---- 1025.25B 1006.50A 1006.50A 1052.00 +43.00 1009.00 2950 ---- 983.00B 965.00A 965.00A 1009.50 +42.25 967.25 3000 ---- 939.00B 923.75A 939.00B 967.75 +42.00 925.75 2 3050 ---- 900.25B 883.25A 883.25A 926.50 +41.50 885.00 3100 ---- 859.50B 824.00A 857.75B 885.50 +40.75 844.75 21 3150 ---- 854.75B 785.00A 854.75B 845.50 +40.25 805.25 3200 ---- 815.25B 746.50A 815.25B 806.00 +39.75 766.25 26 3250 ---- 776.50B 708.75A 776.50B 767.00 +38.75 728.25 14 3300 ---- 738.25B 671.75A 738.25B 728.75 +38.00 690.75 8 3350 ---- 701.00B 635.75A 700.75B 691.50 +37.25 654.25 28 3400 ---- 664.25B 600.50A 664.25B 654.75 +36.50 618.25 37 3450 ---- 628.50B 566.00A 628.50B 619.00 +35.50 583.50 8 3500 ---- 593.50B 532.50A 593.50B 584.00 +34.75 549.25 3550 ---- 559.25B 499.75A 559.25B 550.00 +33.75 516.25 17 3600 ---- 526.00B 468.00A 526.00B 516.75 +32.75 6 484.00 40 3650 ---- 493.75B 437.25A 493.75B 484.50 +31.75 6 452.75 6 3700 ---- 462.25B 407.50A 462.25B 453.25 +30.75 422.50 292 3750 ---- 431.75B 378.75A 431.75B 423.00 +29.75 393.25 14 3800 ---- 402.25B 351.00A 402.25B 393.75 +28.75 365.00 717 3850 ---- 374.00B 324.50A 374.00B 365.50 +27.75 337.75 2 3900 ---- 346.50B 299.00A 346.50B 338.25 +26.50 8 311.75 638 3945 ---- 322.75B 277.00A 322.75B 314.75 +25.50 289.25 51 3950 ---- 320.25B 274.50A 320.25B 312.25 +25.50 8 286.75 123 4000 ---- 295.00B 251.25A 295.00B 287.50 +24.50 263.00 67 4050 ---- 271.00B 229.25A 271.00B 263.75 +23.50 240.25 2 4100 ---- 248.00B 208.25A 248.00B 241.00 +22.25 218.75 921 4130 ---- 234.75B 196.50A 234.75B 228.25 +21.75 206.50 31 136 4150 ---- 226.25B 188.75A 226.25B 219.75 +21.25 198.50 162 4200 ---- 205.75B 170.00A 205.75B 199.50 +19.75 179.75 145 4250 ---- 186.75B 153.00A 186.75B 180.75 +19.00 161.75 230 4300 ---- 168.25B 137.00A 168.25B 163.00 +17.75 145.25 222 4350 ---- 151.50B 122.50A 151.50B 146.50 +16.50 130.00 146 4400 ---- 135.75B 108.75A 135.75B 131.25 +15.25 116.00 298 4450 ---- 121.25B 96.50A 121.25B 117.25 +14.25 103.00 83 4500 ---- 108.00B 85.25A 108.00B 104.25 +13.00 91.25 471 4550 ---- 96.00B 75.00A 96.00B 92.50 +12.00 80.50 185 4600 85.50 85.50 66.00A 81.00A 82.00 +11.25 2 70.75 352 4650 ---- 75.00B 58.00A 74.75B 72.25 +10.00 62.25 50 4700 ---- 65.75B 50.75A 65.75B 63.50 +9.00 54.50 153 4750 ---- 57.50B 44.25A 57.50B 55.75 +8.25 47.50 63 4800 43.50 50.25B 38.50A 38.50A 48.75 +7.25 3 41.50 71 4850 ---- 43.75B 33.50A 43.75B 42.50 +6.25 36.25 5 4900 34.75 38.50 29.25A 36.25A 37.25 +5.75 36 31.50 31 270 4950 ---- 33.25B 25.25A 33.25B 32.25 +5.00 27.25 5000 26.00 29.00B 21.75A 21.75A 28.00 +4.25 3 23.75 6 440 5050 ---- 25.00B 19.00A 25.00B 24.25 +3.75 20.50 5100 ---- 21.75B 16.50A 21.75B 21.00 +3.25 17.75 57 5150 ---- 18.75B 14.25A 18.75B 18.25 +3.00 15.25 5200 ---- 16.25B 12.50A 16.25B 15.75 +2.50 13.25 8 5250 ---- 14.00B 11.00A 14.00B 13.75 +2.25 6 11.50 5300 ---- 12.25B 9.50A 12.25B 12.00 +2.00 8 10.00 8 5400 ---- 9.25B 7.25A 9.25B 9.00 +1.50 7.50 10 5500 ---- 7.00B ---- 7.00B 7.00 +1.25 24 5.75 23 5600 ---- 5.25B ---- 5.25B 5.25 +.80 4.45 48 5700 ---- 4.10B ---- 4.10B 4.05 +.65 3.40 12 800 ---- 2969.75B 2953.75A 2953.75A 3010.25 +50.25 2960.00 900 ---- 2877.00B 2857.75A 2857.75A 2914.00 +49.75 2864.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2786.50B 2754.75A 2784.25B 2808.50 +50.00 2758.50 22 1100 ---- 2669.75B 2659.50A 2659.50A 2713.00 +49.75 2663.25 1200 ---- 2575.00B 2564.50A 2564.50A 2617.75 +49.75 2568.00 1300 ---- 2480.25B 2469.50A 2469.50A 2522.75 +49.50 2473.25 1400 ---- 2385.75B 2374.00A 2374.00A 2427.75 +49.25 2378.50 1500 ---- 2294.75B 2279.50A 2279.50A 2332.75 +48.75 2284.00 1600 ---- 2197.50B 2185.25A 2185.25A 2238.25 +48.75 2189.50 1700 ---- 2107.00B 2094.00A 2094.00A 2144.00 +48.50 2095.50 1800 ---- 2010.00B 2000.25A 2000.25A 2050.00 +48.25 2001.75 1900 ---- 1920.25B 1907.00A 1907.00A 1956.50 +48.00 1908.50 2000 ---- 1827.25B ---- ---- 1863.25 +47.75 1815.50 2100 ---- 1731.50B ---- ---- 1770.25 +47.25 1723.00 2150 ---- 1685.75B ---- ---- 1724.00 +47.25 1676.75 2200 ---- 1643.00B 1626.50A 1626.50A 1678.00 +47.00 1631.00 2250 ---- 1597.25B ---- ---- 1632.00 +46.75 1585.25 2300 ---- 1550.50B ---- ---- 1586.00 +46.50 1539.50 2350 ---- 1506.50B ---- ---- 1540.50 +46.25 1494.25 2400 ---- 1458.00B ---- ---- 1495.00 +46.00 1449.00 2450 ---- 1416.25B ---- ---- 1449.75 +45.75 1404.00 2500 ---- 1368.50B ---- ---- 1405.00 +45.50 1359.50 2550 ---- 1324.00B ---- ---- 1360.25 +45.25 1315.00 2600 ---- 1283.00B ---- ---- 1315.75 +45.00 1270.75 2650 ---- 1239.25B 1226.00A 1226.00A 1271.75 +44.75 1227.00 2700 ---- 1192.75B 1179.00A 1179.00A 1228.00 +44.50 1183.50 2750 ---- 1149.50B 1139.75A 1139.75A 1184.50 +44.00 1140.50 2800 ---- 1111.25B 1097.50A 1097.50A 1141.50 +43.75 1097.75 2850 ---- 1066.00B 1055.50A 1063.75B 1098.75 +43.00 1055.75 2900 ---- 1027.00B 1013.75A 1013.75A 1056.50 +42.50 1014.00 2950 ---- 985.25B ---- ---- 1014.75 +42.00 972.75 3000 ---- 944.25B ---- ---- 973.75 +41.75 932.00 3050 ---- 902.75B 871.50A 871.50A 933.00 +41.00 892.00 3100 ---- 902.00B 832.50A 902.00B 893.00 +40.50 852.50 3150 ---- 862.75B 794.00A 862.75B 853.50 +39.75 813.75 3200 ---- 823.75B 756.25A 823.75B 814.75 +39.25 775.50 3250 ---- 785.75B 719.25A 785.75B 776.75 +38.75 738.00 3300 ---- 748.25B 683.00A 748.25B 739.25 +38.00 701.25 3350 ---- 711.50B 647.50A 711.50B 702.25 +37.00 665.25 3400 ---- 675.50B 612.75A 675.50B 666.25 +36.25 630.00 3450 ---- 640.25B 578.75A 640.25B 631.00 +35.25 595.75 3500 ---- 605.75B 545.75A 605.75B 596.50 +34.25 562.25 3550 ---- 572.25B 513.50A 572.25B 562.75 +33.25 529.50 3600 ---- 539.25B 482.25A 539.25B 530.00 +32.25 497.75 21 917 3650 ---- 507.50B 451.75A 507.25B 498.25 +31.50 466.75 3700 ---- 476.25B 422.50A 476.25B 467.25 +30.50 436.75 294 3750 ---- 446.25B 394.00A 446.25B 437.25 +29.50 407.75 3800 ---- 417.00B 366.25A 417.00B 408.25 +28.50 379.75 39 3850 ---- 388.75B 339.75A 388.75B 380.50 +27.75 352.75 66 3890 ---- 367.00B 319.25A 367.00B 359.00 +27.00 332.00 5 3900 ---- 361.50B 314.25A 361.50B 353.50 +26.50 327.00 1 3950 ---- 335.50B 289.75A 335.50B 327.75 +25.75 302.00 1 4000 ---- 310.25B 266.50A 310.25B 303.25 +25.00 278.25 3 4025 ---- 298.00B 255.25A 298.00B 291.25 +24.50 266.75 83 4050 ---- 286.25B 244.25A 286.25B 279.50 +24.00 255.50 6 4100 ---- 263.25B 223.00A 263.00B 257.00 +23.25 233.75 6 4125 ---- 252.00B 213.00A 252.00B 246.25 +22.75 223.50 4150 ---- 241.25B 203.00A 241.25B 235.75 +22.50 213.25 2 4175 ---- 230.75B 193.50A 230.50B 225.50 +22.00 203.50 1 4200 ---- 220.50B 184.25A 220.50B 215.50 +21.50 194.00 911 4225 ---- 211.00B 175.25A 211.00B 205.75 +21.00 184.75 4250 ---- 201.00B 166.75A 200.75B 196.25 +20.50 175.75 4275 ---- 191.75B 158.50A 191.75B 187.00 +20.00 167.00 4300 ---- 182.75B 150.25A 182.75B 178.25 +19.50 158.75 3 4320 ---- 175.50B 144.25A 175.50B 171.25 +19.00 152.25 4350 ---- 165.50B 135.25A 165.50B 161.25 +18.25 143.00 150 4400 ---- 149.25B 121.00A 149.25B 145.25 +17.00 128.25 1 4450 ---- 134.25B 108.25A 134.25B 130.50 +15.75 114.75 1 4500 ---- 120.50B 96.25A 120.50B 117.00 +14.75 102.25 2 4550 ---- 107.75B 85.50A 107.75B 104.25 +13.25 91.00 1 4580 ---- 100.50B 79.50A 100.50B 97.50 +12.75 84.75 4600 ---- 96.25B 75.75A 96.25B 93.00 +12.25 80.75 152 4650 ---- 85.50B 67.00A 85.50B 82.50 +11.00 71.50 4700 ---- 75.50B 59.00A 75.50B 73.25 +10.00 63.25 4750 ---- 66.75B 52.00A 66.75B 64.75 +9.00 55.75 4800 ---- 58.75B 45.75A 58.75B 57.00 +8.00 49.00 3 4850 ---- 51.75B 40.00A 51.75B 50.25 +7.25 43.00 4900 ---- 45.50B 35.25A 45.50B 44.00 +6.25 37.75 4950 ---- 40.00B 30.75A 40.00B 38.75 +5.75 33.00 174 5000 ---- 35.00B 27.00A 35.00B 33.75 +4.75 29.00 3 5050 ---- 30.50B 23.50A 30.50B 29.50 +4.25 25.25 350 5100 ---- 26.75B 20.50A 26.75B 25.75 +3.75 22.00 159 5150 ---- 23.50B 18.00A 23.50B 22.50 +3.25 19.25 5200 ---- 20.50B 15.75A 20.50B 19.75 +2.75 17.00 194 5250 ---- 18.00B 14.00A 18.00B 17.25 +2.50 14.75 5300 ---- 15.75B 12.25A 15.75B 15.25 +2.25 13.00 102 5400 12.00 12.50 9.50A 11.75A 11.75 +1.75 4 10.00 257 5500 ---- 9.25B 7.50A 7.50A 9.25 +1.25 8.00 4 5600 6.75 7.50 6.00A 7.25A 7.25 +1.00 498 6.25 281 5700 ---- 5.50B 4.75A 4.75A 5.75 +.85 4.90 234 800 ---- 2977.00B 2945.50A 2974.75B 2999.50 +50.25 2949.25 132 900 ---- 2881.75B 2850.00A 2879.50B 2904.00 +50.25 2853.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2813.50 +48.50 2765.00 1050 ---- ---- ---- ---- 2766.25 +48.50 2717.75 1100 ---- ---- ---- ---- 2719.25 +48.50 2670.75 1200 ---- ---- ---- ---- 2625.00 +48.25 2576.75 1300 ---- ---- ---- ---- 2530.75 +48.00 2482.75 1400 ---- ---- ---- ---- 2436.75 +47.75 2389.00 1500 ---- ---- ---- ---- 2343.25 +47.50 2295.75 1600 ---- ---- ---- ---- 2249.75 +47.25 2202.50 1700 ---- ---- ---- ---- 2156.75 +47.00 2109.75 1800 ---- ---- ---- ---- 2064.00 +46.50 2017.50 1900 ---- ---- ---- ---- 1971.75 +46.25 1925.50 2000 ---- ---- ---- ---- 1880.00 +46.25 1833.75 2100 ---- ---- ---- ---- 1788.50 +45.75 1742.75 2200 ---- ---- ---- ---- 1697.75 +45.25 1652.50 2300 ---- ---- ---- ---- 1607.50 +44.75 1562.75 2350 ---- ---- ---- ---- 1562.75 +44.50 1518.25 2400 ---- ---- ---- ---- 1518.25 +44.25 1474.00 2425 ---- ---- ---- ---- 1496.00 +44.00 1452.00 2450 ---- ---- ---- ---- 1474.00 +44.00 1430.00 2475 ---- ---- ---- ---- 1452.00 +43.75 1408.25 2500 ---- ---- ---- ---- 1430.00 +43.75 1386.25 2525 ---- ---- ---- ---- 1408.00 +43.50 1364.50 2550 ---- ---- ---- ---- 1386.25 +43.25 1343.00 2575 ---- ---- ---- ---- 1364.50 +43.00 1321.50 2600 ---- ---- ---- ---- 1343.00 +43.00 1300.00 2625 ---- ---- ---- ---- 1321.25 +42.75 1278.50 2650 ---- ---- ---- ---- 1299.75 +42.50 1257.25 2675 ---- ---- ---- ---- 1278.50 +42.50 1236.00 2700 ---- ---- ---- ---- 1257.00 +42.25 1214.75 2725 ---- ---- ---- ---- 1235.75 +42.00 1193.75 2750 ---- ---- ---- ---- 1214.75 +42.00 1172.75 2800 ---- ---- ---- ---- 1172.75 +41.50 1131.25 31 2850 ---- ---- ---- ---- 1131.25 +41.00 1090.25 2900 ---- ---- ---- ---- 1090.00 +40.25 1049.75 2950 ---- 1011.50B ---- ---- 1049.50 +40.00 1009.50 3000 ---- 986.75B 952.75A 986.75B 1009.50 +39.50 970.00 250 250 3050 ---- 983.75B 914.25A 983.75B 969.75 +38.75 931.00 3100 ---- 944.75B 876.00A 944.75B 930.75 +38.25 892.50 3150 ---- 906.25B 838.75A 906.25B 892.50 +38.00 854.50 3200 ---- 868.50B 801.75A 868.50B 854.75 +37.25 817.50 3250 ---- 831.25B 765.75A 831.25B 817.50 +36.75 780.75 3300 ---- 794.50B 730.25A 794.50B 781.00 +36.25 744.75 28 3350 ---- 758.75B 695.50A 758.75B 745.50 +36.00 709.50 3400 ---- 723.50B 661.25A 723.50B 710.25 +35.25 675.00 3450 ---- 689.00B 628.00A 689.00B 675.75 +34.50 641.25 3500 ---- 655.00B 595.50A 655.00B 642.00 +33.75 608.25 1 3550 ---- 622.00B 563.50A 622.00B 608.75 +32.50 576.25 3600 ---- 589.50B 532.50A 589.50B 576.00 +31.00 545.00 3650 ---- 558.00B 502.25A 558.00B 544.00 +29.50 514.50 78 3700 ---- 527.00B 473.00A 527.00B 513.00 +28.25 484.75 154 3750 ---- 497.00B 444.25A 497.00B 482.75 +26.75 456.00 3800 ---- 467.75B 416.50A 467.75B 454.00 +25.75 428.25 139 3850 ---- 439.50B 389.75A 439.50B 426.25 +25.00 401.25 3900 ---- 412.00B 363.00A 412.00B 400.25 +25.00 375.25 176 3950 ---- 385.50B 338.00A 385.50B 375.25 +25.00 350.25 78 4000 ---- 360.00B 314.00A 359.75B 351.50 +25.50 2 326.00 513 4050 ---- 335.25B 291.00A 335.25B 328.50 +25.75 302.75 4100 ---- 311.50B 269.00A 311.50B 305.75 +25.50 280.25 142 4150 ---- 289.00B 248.25A 289.00B 283.75 +25.00 258.75 25 4200 ---- 267.25B 228.25A 267.00B 262.25 +24.00 238.25 125 4250 ---- 246.50B 209.50A 246.50B 241.50 +22.75 218.75 10 4300 ---- 227.25B 191.50A 227.25B 221.75 +21.25 200.50 444 4350 ---- 208.50B 175.00A 208.50B 203.25 +20.25 183.00 4400 ---- 191.25B 159.25A 191.00B 185.75 +19.00 166.75 125 4450 ---- ---- ---- 150.25A 169.50 UNCH ---- 4490 ---- 162.00B 133.75A 161.75B 157.25 +17.00 140.25 51 4500 ---- 159.00B 131.00A 159.00B 154.25 +16.75 1 137.50 2 4600 ---- 131.00B 106.75A 131.00B 127.00 +14.50 112.50 4650 ---- 118.50B 96.25A 118.50B 114.75 +13.50 101.25 4700 ---- 107.00B 86.50A 107.00B 103.75 +12.75 91.00 52 4800 70.00 86.50B 69.50A 86.50B 84.00 +10.75 4 73.25 2 59 4900 ---- 69.50B 55.75A 69.50B 67.50 +8.75 58.75 25 5000 ---- 55.50B 44.50A 55.50B 54.00 +7.00 5 47.00 250 302 5100 ---- 44.25B 35.50A 44.25B 43.25 +5.75 37.50 117 5200 ---- 35.25B 28.25A 28.25A 34.50 +4.75 29.75 5300 25.00 28.25B 22.75A 28.25B 27.50 +3.75 6 23.75 4 124 5400 ---- 22.50B 18.50A 18.50A 22.00 +2.75 19.25 5500 ---- 17.75B 15.00A 15.00A 17.75 +2.25 2 15.50 174 5600 ---- 14.25B 12.25A 12.25A 14.25 +1.75 12.50 446 5700 ---- 11.50B ---- 11.50B 11.50 +1.50 8 10.00 50 800 ---- ---- ---- ---- 3002.75 +49.00 2953.75 900 ---- ---- ---- ---- 2908.00 +48.75 2859.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- 2835.75A 2804.00 UNCH ---- 1100 ---- ---- ---- 2742.00A 2710.00 UNCH ---- 1200 ---- ---- ---- 2648.50A 2616.25 UNCH ---- 1300 ---- ---- ---- 2555.00A 2522.50 UNCH ---- 1400 ---- ---- ---- 2461.75A 2429.00 UNCH ---- 1500 ---- ---- ---- 2369.00A 2336.00 UNCH ---- 1600 ---- ---- ---- 2276.25A 2243.25 UNCH ---- 1700 ---- ---- ---- 2184.00A 2150.75 UNCH ---- 1800 ---- ---- ---- 2092.00A 2058.75 UNCH ---- 1900 ---- ---- ---- 2000.50A 1967.25 UNCH ---- 2000 ---- ---- ---- 1909.50A 1876.00 UNCH ---- 2100 ---- ---- ---- 1819.00A 1785.25 UNCH ---- 2200 ---- ---- ---- 1729.25A 1695.25 UNCH ---- 2300 ---- ---- ---- 1640.25A 1605.75 UNCH ---- 2400 ---- ---- ---- ---- 1517.25 UNCH ---- 2500 ---- ---- ---- 1464.75A 1430.00 UNCH ---- 2600 ---- ---- ---- 1378.50A 1343.75 UNCH ---- 2700 ---- ---- ---- 1290.25A 1259.00 UNCH ---- 2800 ---- ---- ---- 1207.50A 1175.50 UNCH ---- 2900 ---- ---- ---- 1126.25A 1094.00 UNCH ---- 3000 ---- ---- ---- 971.75A 1014.25 UNCH ---- 3100 ---- ---- ---- 895.75A 936.50 UNCH ---- 3200 ---- ---- ---- 822.00A 861.00 UNCH ---- 3300 ---- ---- ---- 750.75A 788.00 UNCH ---- 3400 ---- ---- ---- 682.25A 717.75 UNCH ---- 3500 ---- ---- ---- 616.75A 650.25 UNCH ---- 3600 ---- ---- ---- 554.00A 585.75 UNCH ---- 3700 ---- ---- ---- 494.25A 524.50 UNCH ---- 3800 ---- ---- ---- 437.75A 466.50 UNCH ---- 3900 ---- ---- ---- 385.00A 412.00 UNCH ---- 4000 ---- ---- ---- 335.75A 361.00 UNCH ---- 4100 ---- ---- ---- 297.00A 313.75 UNCH ---- 4200 ---- ---- ---- 248.50A 270.50 UNCH ---- 4300 ---- ---- ---- 210.75A 231.00 UNCH ---- 4400 ---- ---- ---- 177.25A 195.50 UNCH ---- 4500 ---- ---- ---- 147.75A 164.25 UNCH ---- 4600 ---- ---- ---- 122.00A 136.50 UNCH ---- 4700 ---- ---- ---- 100.25A 112.75 UNCH ---- 4800 ---- ---- ---- 81.75A 92.50 UNCH ---- 4900 ---- ---- ---- 66.25A 75.25 UNCH ---- 5000 ---- ---- ---- 53.75A 60.75 UNCH ---- 800 ---- ---- ---- 3023.75A 2992.25 UNCH ---- 900 ---- ---- ---- 2929.75A 2898.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36942 46590 388154 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 626 CAB 25 25469 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 862 1600 ---- ---- ---- ---- CAB -.05 .05 2394 1700 ---- ---- ---- ---- .05 UNCH .05 1111 1800 ---- ---- ---- ---- .05 -.05 1 .10 412 1900 .15 .15 .15 .15 .10 -.05 1 .15 5 5005 2000 .25 .25 .20 .20 .15 -.10 21 .25 8 4917 2100 .35 .35 .25A .25A .20 -.10 638 .30 111 25470 2150 .35 .35 .20 .20 .25 -.10 9 .35 616 3469 2200 .25 .25 .25 .30B .25 -.15 309 .40 373 6665 2250 .50 .50 .35A .35A .30 -.15 700 .45 3 2797 2300 .50 .50 .40A .40A .40 -.15 233 .55 21 3916 2350 .60 .65 .45 .45 .45 -.20 942 .65 63 1646 2400 .70 .70 .50 .55 .50 -.25 47 .75 569 2518 2450 .85 .85 .60 .65 .60 -.30 421 .90 2 2328 2500 1.00 1.00 .75 .75 .70 -.35 156 1.05 57 4565 2550 1.05 1.05 .85A .85A .85 -.35 7 1.20 57 3240 2600 1.15 1.25B 1.00A 1.00A .95 -.45 411 1.40 124 4568 2650 1.25 1.45B 1.15 1.15 1.15 -.45 40 1.60 124 3988 2700 1.35 1.40 1.30 1.30 1.30 -.55 79 1.85 2191 3358 2750 2.05 2.05 1.50A 1.50A 1.50 -.65 973 2.15 1155 2627 2770 1.90 1.90 1.60A 1.60A 1.60 -.65 12 2.25 68 566 2780 ---- ---- 1.65A 1.65A 1.65 -.65 3 2.30 84 803 2790 ---- ---- 1.70A 1.70A 1.70 -.70 8 2.40 10 620 2800 2.30 2.30 1.75A 1.75A 1.75 -.70 2063 2.45 33 4726 2810 2.20 2.20 1.75 1.80 1.80 -.70 392 2.50 633 2820 2.05 2.05 1.85A 1.85A 1.85 -.75 42 2.60 110 1751 2830 2.30 2.30 1.95A 1.95A 1.90 -.75 4 2.65 874 2840 2.05 2.10 2.00 2.00 2.00 -.75 3 2.75 1372 2850 2.45 2.70B 1.95 1.95 2.05 -.75 298 2.80 45 1896 2860 2.55 2.55 2.05 2.05 2.10 -.80 97 2.90 1322 2870 2.30 2.30 2.10A 2.35B 2.15 -.80 1 2.95 58 915 2880 2.60 2.60 2.20A 2.20A 2.20 -.85 81 3.05 36 917 2890 ---- ---- 2.30A 2.30A 2.30 -.85 3.15 86 494 2900 2.65 2.65 2.35A 2.35A 2.35 -.85 26 3.20 929 3294 2910 ---- ---- 2.40A 2.40A 2.40 -.90 2 3.30 154 1003 2920 3.00 3.30B 2.50A 3.30B 2.50 -.90 86 3.40 615 2930 ---- ---- 2.55A 2.55A 2.55 -.95 3.50 16 868 2940 ---- ---- 2.65A 2.65A 2.65 -.95 3 3.60 233 1290 2950 3.00 3.10 2.70 2.70 2.70 -1.00 494 3.70 741 2816 2960 3.55 3.55 2.75 2.80 2.80 -1.00 292 3.80 150 661 2970 ---- ---- 2.90A 2.90A 2.85 -1.05 3.90 108 712 2980 3.55 3.55 2.95A 2.95A 2.95 -1.05 95 4.00 67 1351 2990 3.80 4.10B 3.05A 3.05A 3.05 -1.10 530 4.15 186 1978 3000 3.65 4.20B 3.10 3.10 3.10 -1.15 1860 4.25 719 8763 3010 ---- ---- 3.25A 3.25A 3.20 -1.20 4.40 711 1156 3020 3.40 3.40 3.35A 3.35A 3.30 -1.20 1 4.50 135 781 3030 ---- ---- 3.45A 3.45A 3.40 -1.25 2 4.65 14 612 3040 4.40 4.80B 3.55A 4.40B 3.50 -1.30 19 4.80 4400 4963 3050 4.35 5.00B 3.65 3.65A 3.60 -1.35 459 4.95 1529 1908 3060 ---- ---- 3.75A 3.75A 3.70 -1.30 100 5.00 63 1242 3070 4.65 4.65 3.85A 3.85A 3.85 -1.40 266 5.25 1 778 3080 4.75 5.50B 4.00A 5.50B 3.95 -1.55 35 5.50 1 1152 3090 5.50 5.75B 4.10A 4.10A 4.10 -1.40 347 5.50 264 1727 3100 4.65 5.25 4.20 4.25 4.20 -1.55 3024 5.75 740 2867 3110 4.80 4.85 4.40A 5.00B 4.35 -1.65 205 6.00 391 506 3120 5.25 5.25 4.55A 5.25B 4.50 -1.75 104 6.25 5 646 3130 ---- ---- 4.70A 4.70A 4.65 -1.85 17 6.50 21 1150 3140 6.00 6.75B 4.85A 5.50B 4.80 -1.95 15 6.75 344 1457 3150 5.50 6.00 5.00A 5.00A 5.00 -2.00 965 7.00 877 4005 3160 6.25 7.50B 5.25A 5.25A 5.25 -2.00 80 7.25 304 1473 3170 6.00 7.75B 5.50A 6.25B 5.25 -2.25 824 7.50 871 3438 3180 6.25 8.00B 5.75A 7.25B 5.50 -2.25 8 7.75 240 968 3190 6.75 8.50B 5.75A 5.75A 5.75 -2.25 22 8.00 215 523 3200 8.00 8.75 6.00 6.00 6.00 -2.25 2431 8.25 3133 11554 3210 7.00 9.25B 6.25A 6.25A 6.25 -2.50 535 8.75 287 2925 3220 7.25 9.75B 6.50A 6.50A 6.50 -2.50 234 9.00 176 709 3230 8.25 10.00B 6.75A 6.75A 6.75 -2.75 170 9.50 381 1041 3240 8.75 10.75B 7.00A 8.50B 7.00 -2.75 21 9.75 223 905 3250 8.75 11.25B 7.50 7.50 7.25 -3.00 1462 10.25 970 2910 3260 9.50 11.75B 7.75A 9.25B 7.75 -3.00 257 10.75 244 1232 3270 9.50 12.25B 8.00A 8.00A 8.00 -3.25 990 11.25 358 1476 3280 10.50 12.75B 8.25A 10.00B 8.25 -3.50 262 11.75 155 864 3290 10.00 13.50B 8.75 9.00 8.75 -3.50 316 12.25 357 1340 3300 11.25 14.25B 9.00 9.25B 9.25 -3.75 3712 13.00 6114 8699 3310 13.25 15.00B 9.50A 11.75B 9.50 -4.00 435 13.50 837 1688 3320 12.25 15.75B 10.00A 12.25B 10.00 -4.25 235 14.25 627 1136 3330 15.25 16.50B 10.50 10.75 10.50 -4.50 705 15.00 649 1913 3340 13.50 17.25B 11.00 11.00A 11.00 -4.75 809 15.75 1042 1718 3350 14.00 18.25B 11.50 11.75B 11.50 -5.00 1352 16.50 1671 3450 3360 13.75 19.25B 12.25 12.25 12.25 -5.00 204 17.25 572 990 3370 14.75 20.25B 12.75A 12.75A 12.75 -5.50 1527 18.25 512 5256 3380 18.25 21.25B 13.50A 13.50A 13.50 -5.75 550 19.25 548 1627 3390 16.50 22.50B 14.25A 14.25A 14.25 -6.00 50 20.25 262 774 3400 17.25 23.50B 15.00 15.00A 15.00 -6.25 2301 21.25 1622 14002 3410 20.00 24.75B 15.75 16.25 15.75 -6.75 56 22.50 356 1425 3420 24.75 26.25B 16.50A 16.50A 16.50 -7.00 158 23.50 317 1289 3425 21.25 27.00B 17.00A 17.00A 17.00 -7.25 758 24.25 560 3402 3430 23.25 27.50B 17.50A 20.75B 17.50 -7.25 296 24.75 349 1173 3440 23.25 29.25B 18.25 18.75B 18.50 -7.50 371 26.00 496 1329 3450 22.50 30.75B 19.25A 19.75B 19.50 -8.00 1870 27.50 1449 4020 3460 24.50 32.50B 20.50 21.00B 20.50 -8.50 230 29.00 649 1243 3470 26.00 34.25B 21.50A 22.25B 21.50 -9.00 643 30.50 406 846 3480 27.25 36.00B 22.75 23.25 22.75 -9.25 423 32.00 670 840 3490 29.00 37.75B 23.75 24.00A 24.00 -9.75 124 33.75 441 1087 3500 28.50 39.75B 25.25 26.00B 25.25 -10.25 2558 35.50 2449 7191 3510 41.75 41.75 26.50A 30.50B 26.75 -10.50 67 37.25 542 1160 3520 36.25 44.00B 28.00A 29.00B 28.25 -11.00 270 39.25 283 1225 3530 43.25 46.25B 29.50A 30.75B 29.75 -11.50 213 41.25 369 1300 3540 44.00 48.50B 31.00A 32.25B 31.25 -12.00 812 43.25 356 1479 3550 43.00 51.00B 32.75A 34.25B 33.00 -12.50 742 45.50 1299 2880 3560 39.50 53.50B 34.50A 36.00B 34.75 -13.00 430 47.75 609 1184 3570 42.50 56.00B 36.25A 38.00B 36.75 -13.25 705 50.00 456 1099 3580 47.75 58.75B 38.25A 38.25A 38.75 -13.75 367 52.50 379 1690 3590 45.75 61.50B 40.25A 42.25B 40.75 -14.25 243 55.00 840 1494 3600 47.00 64.75 42.25A 44.50B 43.00 -14.75 1307 57.75 2347 5156 3610 63.25 67.50B 44.50A 45.25A 45.25 -15.25 215 60.50 174 2022 3620 71.00 71.00 46.75A 49.25B 47.50 -15.75 457 63.25 286 1167 3630 63.75 74.00B 49.00 51.75B 50.00 -16.25 307 66.25 149 1144 3640 74.75 77.50B 51.75A 52.50A 52.75 -16.75 276 69.50 285 1104 3650 59.00 81.00B 54.25A 57.25B 55.25 -17.25 701 72.50 617 3211 3660 79.00 84.50B 57.00A 58.75A 58.25 -17.75 220 76.00 324 1415 3670 67.75 88.25 59.75A 63.00B 61.00 -18.25 181 79.25 384 904 3680 85.75 92.25B 62.75A 64.00A 64.00 -18.75 502 82.75 232 2146 3690 89.00 96.25B 65.75A 69.25B 67.25 -19.25 112 86.50 234 929 3700 75.00 100.25B 69.00A 71.00A 70.50 -19.75 1145 90.25 1201 5214 3710 99.00 104.50B 72.25A 72.25A 74.00 -20.00 114 94.00 157 1467 3720 101.50 108.75B 75.50A 77.25A 77.50 -20.50 182 98.00 650 1106 3730 98.75 113.50B 79.00A 79.00A 81.00 -21.25 114 102.25 199 503 3740 96.00 118.00B 82.75A 87.25B 84.75 -21.75 116 106.50 243 813 3750 91.75 122.75B 86.50A 91.25B 88.75 -22.00 710 110.75 1035 7638 3760 114.75 127.75B 90.25A 95.25B 92.75 -22.50 129 115.25 147 856 3770 114.75 133.00B 94.25A 94.25A 97.00 -23.00 196 120.00 131 379 3780 114.50 138.25B 98.50A 104.00B 101.25 -23.50 459 124.75 53 741 3785 ---- ---- ---- 100.75A 103.50 UNCH ---- 3790 114.00 143.50B 102.75A 105.00A 105.75 -24.00 399 129.75 4 441 3800 122.25 149.00B 107.25A 113.00B 110.25 -24.50 1175 134.75 37 2211 3810 140.00 154.75B 111.75A 117.75B 115.00 -25.00 158 140.00 49 1038 3820 130.50 160.50B 116.50A 122.75B 119.75 -25.75 141 145.50 14 358 3830 136.50 166.50B 121.25A 121.25A 124.75 -26.25 49 151.00 2 424 3840 138.25 172.50B 126.25A 128.25A 130.00 -26.75 78 156.75 22 387 3850 153.25 178.75B 131.25A 138.50B 135.25 -27.25 80 162.50 5 2990 3860 158.50 185.25B 136.50A 144.00B 140.75 -27.75 34 168.50 1 526 3870 160.50 191.75B 142.00A 145.75A 146.25 -28.50 27 174.75 4 362 3880 150.75 198.25B 147.50A 155.25B 152.00 -29.00 9 181.00 4 411 3890 158.00 205.00B 153.25A 160.75B 157.75 -29.75 10 187.50 3 821 3900 169.00 212.00B 159.00A 163.75A 163.75 -30.25 50 194.00 15 3404 3910 169.00 219.00B 165.00A 165.00A 170.00 -30.75 1 200.75 5 740 3920 194.50 226.25B 171.00A 171.00A 176.25 -31.50 2 207.75 2 592 3925 ---- ---- ---- 174.50A 179.50 UNCH ---- 3930 ---- 233.75B 177.25A 177.25A 182.75 -32.00 214.75 1475 3940 186.00 241.00B 183.75A 193.25B 189.25 -32.50 61 221.75 294 3950 216.25 248.75B 190.25A 190.25A 196.00 -33.00 40 229.00 56 2008 3960 ---- 256.25B 196.75A 196.75A 202.75 -33.75 3 236.50 1 338 3970 ---- 264.25B 203.50A 203.50A 209.75 -34.00 243.75 452 3980 214.25 272.00B 210.50A 213.50A 217.00 -34.50 1 251.50 527 3990 221.75 279.25B 217.50A 217.50A 224.25 -35.00 14 259.25 25 234 4000 255.00 287.25B 224.50A 224.50A 231.50 -35.50 93 267.00 2 2456 4010 236.75 295.50B 231.75A 231.75A 239.00 -36.00 14 275.00 536 4020 ---- 304.00B 239.25A 239.25A 246.50 -36.50 283.00 123 4025 ---- ---- ---- 243.25A 250.50 UNCH ---- 4030 ---- 312.25B 246.75A 246.75A 254.25 -36.75 291.00 842 4040 ---- 320.75B 254.25A 254.25A 262.00 -37.25 299.25 275 4050 ---- 329.50B 262.00A 262.00A 270.00 -37.75 175 307.75 532 4060 ---- 338.25B 269.75A 269.75A 278.00 -38.00 316.00 735 4070 ---- 347.00B 277.75A 277.75A 286.25 -38.50 324.75 221 4080 ---- 355.75B 286.25A 286.25A 294.50 -38.75 333.25 157 4090 ---- 364.75B 294.50A 294.50A 302.75 -39.25 342.00 192 4100 ---- 373.75B 302.75A 302.75A 311.25 -39.50 350.75 1781 4110 ---- 382.75B 311.00A 311.00A 319.75 -40.00 359.75 326 4120 ---- 391.75B 319.50A 319.50A 328.25 -40.50 368.75 1145 4125 ---- ---- ---- 323.75A 332.50 UNCH ---- 4130 ---- 401.00B 328.00A 328.00A 337.00 -40.75 377.75 462 4140 ---- 410.25B 336.50A 336.50A 345.75 -41.00 386.75 58 4150 362.00 419.50B 345.25A 419.25B 354.50 -41.25 1 395.75 1770 4160 ---- 429.00B 354.00A 354.00A 363.50 -41.50 405.00 94 4170 ---- 438.25B 363.00A 363.00A 372.50 -41.75 414.25 75 4180 ---- 447.75B 371.75A 371.75A 381.50 -42.25 423.75 1 239 4190 ---- 457.25B 380.75A 380.75A 390.75 -42.25 433.00 248 4200 ---- 466.75B 389.75A 389.75A 399.75 -42.75 442.50 1 1030 4210 ---- 476.25B 399.00A 399.00A 409.00 -42.75 451.75 435 4220 ---- 485.75B 408.25A 408.25A 418.25 -43.00 461.25 80 4230 ---- 495.25B 417.25A 417.25A 427.75 -43.00 470.75 195 4240 ---- 505.00B 426.75A 426.75A 437.00 -43.50 480.50 1 57 4250 ---- 514.75B 436.00A 436.00A 446.50 -43.50 490.00 501 4260 ---- 524.25B 445.25A 445.25A 456.00 -43.50 499.50 46 4270 ---- 534.00B 454.75A 454.75A 465.50 -43.75 509.25 346 4280 ---- 543.75B 464.25A 464.25A 475.00 -43.75 518.75 1 59 4290 ---- 553.25B 473.75A 473.75A 484.50 -44.00 528.50 136 4300 495.75 563.00B 483.25A 563.00B 494.25 -44.00 7 538.25 1342 4310 ---- 573.00B 492.75A 492.75A 503.75 -44.25 548.00 27 4320 ---- 582.75B 502.50A 502.50A 513.50 -44.25 557.75 546 4330 ---- 592.50B 512.00A 512.00A 523.25 -44.25 567.50 55 4340 ---- 602.25B 521.75A 521.75A 533.00 -44.25 577.25 40 4350 ---- 612.00B 531.50A 531.50A 542.75 -44.25 587.00 173 4360 ---- 622.00B 541.00A 541.00A 552.50 -44.50 597.00 1 4370 ---- 631.75B 550.75A 550.75A 562.25 -44.50 606.75 10 4380 ---- 641.50B 560.50A 560.50A 572.00 -44.50 616.50 24 4390 ---- 651.50B 570.25A 570.25A 581.75 -44.75 626.50 4400 ---- 661.25B 580.00A 580.00A 591.50 -44.75 636.25 1635 4410 ---- 671.25B 590.00A 590.00A 601.50 -44.50 646.00 2 4420 ---- 681.00B 599.75A 599.75A 611.25 -44.75 656.00 8 4430 ---- 691.00B 609.50A 609.50A 621.00 -44.75 665.75 5 4440 ---- 701.00B 619.25A 619.25A 631.00 -44.75 675.75 4450 ---- 709.50B 629.25A 629.25A 640.75 -44.75 685.50 50 4460 ---- 718.75B 639.00A 639.00A 650.75 -44.75 695.50 4470 ---- 729.25B 649.00A 649.00A 660.50 -45.00 705.50 3 4480 ---- 739.25B 658.75A 658.75A 670.50 -44.75 715.25 4490 ---- 749.25B 668.75A 668.75A 680.25 -45.00 725.25 4500 ---- 759.00B 678.50A 678.50A 690.25 -44.75 735.00 1697 4510 ---- 769.00B 688.50A 688.50A 700.25 -44.75 745.00 4520 ---- 779.00B 698.25A 698.25A 710.00 -45.00 755.00 4530 ---- 788.75B 725.50A 725.50A 720.00 -44.75 764.75 4540 ---- 798.75B 718.00A 718.00A 730.00 -44.75 774.75 4550 ---- 808.75B 743.50A 743.50A 739.75 -45.00 784.75 7 4560 ---- 818.75B 755.25A 755.25A 749.75 -45.00 794.75 4570 ---- 828.75B 765.00A 765.00A 759.75 -44.75 804.50 4580 ---- 838.50B 775.00A 775.00A 769.75 -44.75 814.50 4590 ---- 848.25B 785.00A 785.00A 779.50 -45.00 824.50 4600 ---- 858.25B 793.00A 793.00A 789.50 -45.00 834.50 393 4610 ---- 868.50B 804.75A 804.75A 799.50 -44.75 844.25 4620 ---- 878.25B 816.00A 816.00A 809.50 -44.75 854.25 4630 ---- 888.25B 824.75A 824.75A 819.25 -45.00 864.25 3 4640 ---- 898.25B 834.75A 834.75A 829.25 -45.00 874.25 4 4650 ---- 908.00B 842.75A 842.75A 839.25 -45.00 884.25 82 4660 ---- 918.00B 854.50A 854.50A 849.25 -45.00 894.25 4 4670 ---- 928.25B 865.25A 865.25A 859.25 -44.75 904.00 3 4675 ---- 933.25B 869.75A 869.75A 864.25 -44.75 909.00 1 4680 ---- 938.00B 874.75A 874.75A 869.25 -44.75 914.00 24 4690 ---- 948.00B 885.00A 885.00A 879.00 -45.00 924.00 4700 ---- 958.00B 892.50A 892.50A 889.00 -45.00 934.00 102 4710 ---- 967.75B 905.00A 905.00A 899.00 -45.00 944.00 4720 ---- 977.75B 915.00A 915.00A 909.00 -45.00 954.00 4730 ---- 987.75B 924.50A 924.50A 919.00 -44.75 963.75 4740 ---- 997.75B 935.00A 935.00A 929.00 -44.75 973.75 4750 ---- 1009.75B 942.25A 942.25A 939.00 -44.75 983.75 250 4760 ---- 1017.75B 954.75A 954.75A 948.75 -45.00 993.75 4770 ---- 1027.75B 964.75A 964.75A 958.75 -45.00 1003.75 4800 ---- 1059.25B 992.25A 992.25A 988.75 -44.75 1033.50 41 4850 ---- 1109.25B 1042.50A 1042.50A 1038.50 -45.00 1083.50 120 4900 ---- 1159.00B 1091.75A 1091.75A 1088.50 -44.75 1133.25 1 4950 ---- 1209.00B 1144.00A 1144.00A 1138.25 -44.75 1183.00 5000 ---- 1259.00B 1194.00A 1194.00A 1188.25 -44.75 1233.00 5050 ---- 1308.50B 1241.50A 1241.50A 1238.00 -44.75 1282.75 207 5100 ---- 1358.75B 1291.25A 1291.25A 1288.00 -44.75 1332.75 7 5150 ---- 1408.25B 1343.75A 1343.75A 1337.75 -44.75 1382.50 5200 ---- 1458.50B 1393.00A 1393.00A 1387.75 -44.75 1432.50 5250 ---- 1508.00B 1443.50A 1443.50A 1437.50 -44.75 1482.25 5300 ---- 1557.75B 1493.25A 1493.25A 1487.50 -44.75 1532.25 5350 ---- 1608.00B 1543.25A 1543.25A 1537.25 -44.75 1582.00 5400 ---- 1657.75B 1593.00A 1593.00A 1587.25 -44.75 1632.00 5450 ---- 1707.75B 1643.00A 1643.00A 1637.00 -44.75 1681.75 5500 ---- 1757.50B 1692.75A 1692.75A 1687.00 -44.75 1731.75 5550 ---- 1807.50B 1742.75A 1742.75A 1736.75 -44.75 1781.50 5600 ---- 1857.00B 1792.75A 1792.75A 1786.75 -44.75 1831.50 5650 ---- 1907.25B 1842.50A 1842.50A 1836.50 -44.75 1881.25 5700 ---- 1957.00B 1892.50A 1892.50A 1886.50 -44.75 1931.25 5800 ---- 2056.50B 1992.25A 1992.25A 1986.25 -44.75 2031.00 5900 ---- 2156.25B 2092.00A 2092.00A 2086.00 -44.50 2130.50 6000 ---- 2256.25B 2189.00A 2189.00A 2185.75 -44.50 2230.25 6 6100 ---- 2355.75B 2288.75A 2288.75A 2285.50 -44.50 2330.00 1328 6200 ---- 2455.50B 2388.50A 2388.50A 2385.50 -44.25 2429.75 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1765 18986 1000 .40 .40 .35 .35 .40 -.05 4 .45 2582 1100 ---- ---- .55A .55A .50 -.10 .60 1465 1200 ---- ---- .70A .70A .65 -.10 .75 2089 1300 ---- ---- .85A .85A .85 -.05 .90 97 3431 1400 1.25 1.25 1.10A 1.10A 1.05 -.15 395 1.20 1574 3259 1500 1.45 1.45 1.35 1.35 1.35 -.15 733 1.50 30 1385 1600 1.70 1.70 1.70 1.70 1.70 -.20 2 1.90 79 5900 1700 2.25 2.25 2.15A 2.15A 2.15 -.25 31 2.40 7 163 1800 2.80 2.95 2.65A 2.65A 2.60 -.40 215 3.00 20 1597 1900 3.50 3.50 3.25A 3.25A 3.20 -.45 527 3.65 6 1560 2000 4.00 4.35B 3.90A 3.90A 3.85 -.50 47 4.35 27 7966 2100 4.95 5.00 4.70A 4.70A 4.65 -.60 4 5.25 1766 18844 2150 5.50 5.50 5.25A 5.25A 5.00 -.75 3 5.75 1 270 2200 6.00 6.00 5.75 5.75 5.50 -.75 21 6.25 14 2380 2250 6.50 6.50 6.25A 6.25A 6.00 -.75 12 6.75 4 154 2300 7.00 7.00 6.75A 6.75A 6.50 -1.00 63 7.50 20 1819 2350 7.75 7.75 7.25A 7.25A 7.25 -.75 82 8.00 13 747 2400 ---- ---- 7.75A 7.75A 7.75 -1.00 8 8.75 200 3493 2450 ---- 9.75B 8.50A 8.50A 8.50 -1.00 2 9.50 8 2522 2500 10.00 10.50B 9.25 9.25 9.25 -1.25 41 10.50 503 2229 2550 11.00 11.50B 10.00A 10.00A 10.00 -1.25 35 11.25 2 1593 2600 12.00 12.50B 11.00A 11.00A 11.00 -1.25 19 12.25 207 1641 2650 13.25 13.75B 11.75 11.75 12.00 -1.50 14 13.50 541 1697 2700 14.50 15.00B 13.00A 13.00A 13.00 -1.75 12 14.75 625 2077 2750 15.75 16.50B 14.25 14.25 14.25 -2.00 4 16.25 459 1603 2800 16.75 18.25B 15.75 16.00B 15.75 -2.00 450 17.75 10 2195 2850 18.50 20.25B 17.50A 19.00B 17.25 -2.50 16 19.75 2 1248 2900 21.50 22.75B 19.25A 21.25B 19.25 -2.75 109 22.00 192 2968 2910 ---- 23.25B 19.75A 19.75A 19.50 -3.00 1 22.50 1 108 2920 21.25 23.75B 20.00A 23.50B 20.00 -3.00 2 23.00 1 144 2930 ---- 24.25B 20.50A 20.50A 20.50 -3.00 4 23.50 4 761 2940 ---- 24.75B 21.00A 21.00A 20.75 -3.25 24.00 29 2950 22.75 25.25B 21.50A 23.00B 21.25 -3.25 5 24.50 33 226 2960 ---- 26.00B 21.75A 21.75A 21.75 -3.25 25.00 167 2970 ---- 26.50B 22.25A 22.25A 22.25 -3.25 11 25.50 273 2980 ---- 27.00B 22.75A 22.75A 22.75 -3.50 26.25 85 2990 25.00 27.75B 23.25A 23.25A 23.25 -3.50 135 26.75 229 3000 25.00 28.25B 23.75 23.75 23.75 -3.50 203 27.25 297 2069 3010 ---- 29.00B 24.50A 24.50A 24.25 -3.75 28.00 212 3020 ---- 29.75B 24.75A 24.75A 24.75 -4.00 28.75 1 496 3030 26.00 30.50B 25.50A 25.50A 25.50 -3.75 17 29.25 178 3040 ---- 31.00B 26.00A 26.00A 26.00 -4.00 30.00 248 420 3050 ---- 32.00B 26.75A 26.75A 26.50 -4.25 20 30.75 216 616 3060 29.00 32.75B 27.25A 32.00B 27.25 -4.25 5 31.50 288 3070 ---- 33.50B 28.00A 28.00A 28.00 -4.25 38 32.25 102 3080 33.25 34.25B 28.50A 33.75B 28.50 -4.50 5 33.00 127 3090 ---- 35.00B 29.25A 29.25A 29.25 -4.50 2 33.75 1 177 3100 33.25 36.00B 30.00A 32.50B 30.00 -4.50 166 34.50 417 1852 3110 35.75 37.00B 30.75A 36.25B 30.75 -4.75 9 35.50 85 3120 36.75 37.75B 31.50A 31.50A 31.50 -4.75 317 36.25 1 221 3130 37.50 38.75B 32.25A 38.25B 32.25 -5.00 5 37.25 292 3140 39.00 39.75B 33.00A 33.00A 33.00 -5.25 15 38.25 343 3150 ---- 40.75B 34.00A 34.00A 33.75 -5.50 686 39.25 285 1027 3160 37.50 41.75B 34.50A 34.50A 34.50 -5.50 1 40.00 106 3170 38.50 43.00B 35.50A 35.50A 35.50 -5.75 1 41.25 187 3180 38.50 44.00B 36.50A 43.00B 36.50 -5.75 5 42.25 10 224 3190 39.50 45.25B 37.25A 44.00B 37.25 -6.00 5 43.25 572 3200 40.25 46.50B 38.50 38.50 38.25 -6.00 137 44.25 603 3136 3210 42.50 47.50B 39.25A 46.25B 39.25 -6.25 6 45.50 202 877 3220 43.75 48.75B 40.25A 40.25A 40.25 -6.50 2 46.75 245 3230 41.50 50.25B 41.50 41.75B 41.25 -6.50 9 47.75 147 133 3240 46.00 51.50B 42.50A 42.50A 42.25 -6.75 1 49.00 300 3250 47.25 53.00B 43.50A 43.50A 43.50 -7.00 363 50.50 140 2000 3260 48.50 54.25B 44.75 45.00B 44.50 -7.25 12 51.75 546 3270 49.75 55.75B 45.75A 45.75A 45.75 -7.25 2 53.00 57 246 3280 ---- 57.25B 47.00A 47.00A 47.00 -7.50 1 54.50 147 3290 52.50 58.75B 48.25A 48.25A 48.25 -7.50 1 55.75 117 3300 52.25 60.50B 49.50 50.00B 49.50 -7.75 214 57.25 193 3270 3310 ---- 62.00B 50.75A 50.75A 50.75 -8.00 58.75 113 3320 56.75 63.75B 52.25A 52.25A 52.25 -8.25 2 60.50 536 3330 64.00 65.50B 53.50A 60.75B 53.50 -8.50 23 62.00 90 3340 ---- 67.25B 55.00A 55.00A 55.00 -8.50 63.50 168 3350 59.75 69.00B 56.25A 56.50A 56.50 -8.75 29 65.25 136 897 3360 69.25 71.00B 57.75A 69.50B 58.00 -9.00 10 67.00 224 3370 64.75 72.75B 59.25A 64.75B 59.50 -9.25 6 68.75 196 3380 73.00 74.75B 61.00A 73.25B 61.25 -9.25 5 70.50 1 151 3390 ---- 76.75B 62.50A 62.50A 62.75 -9.75 2 72.50 151 244 3400 65.50 78.75B 64.00 65.25B 64.50 -10.00 94 74.50 97 901 3410 74.00 81.00B 66.00A 72.00B 66.25 -10.00 11 76.25 8 228 3420 ---- 83.00B 67.75A 67.75A 68.00 -10.25 2 78.25 1 38 3430 ---- 85.25B 69.50A 69.50A 70.00 -10.50 1 80.50 261 3440 85.50 87.50B 71.25A 71.25A 71.75 -10.75 10 82.50 11 278 3450 82.50 89.75B 73.25A 74.50B 73.75 -11.00 494 84.75 809 1578 3460 88.75 92.25B 75.00A 76.50B 75.75 -11.25 10 87.00 28 152 3470 77.25 94.75B 77.00A 78.75B 77.75 -11.50 9 89.25 379 3480 ---- 96.75B 79.00A 79.00A 79.75 -11.75 1 91.50 8 174 3490 ---- 99.25B 81.25A 81.25A 82.00 -12.00 94.00 108 3500 93.50 102.00B 83.25A 85.00B 84.00 -12.25 823 96.25 420 6221 3510 ---- 104.50B 85.50A 85.50A 86.25 -12.50 98.75 60 539 3520 ---- 107.50B 87.75A 87.75A 88.50 -13.00 101.50 231 3530 ---- 110.00B 90.00A 90.00A 91.00 -13.00 104.00 314 3540 ---- 113.00B 92.50A 92.50A 93.25 -13.50 106.75 7 167 3550 103.75 116.25B 94.75A 94.75A 95.75 -13.75 339 109.50 3 975 3560 ---- 119.00B 97.25A 97.25A 98.25 -14.00 112.25 70 394 3570 ---- 122.00B 99.75A 99.75A 101.00 -14.00 115.00 135 3580 ---- 125.25B 102.25A 102.25A 103.50 -14.50 118.00 23 810 3590 114.25 128.25B 105.00A 105.00A 106.25 -14.75 21 121.00 5 561 3600 119.25 131.50B 107.75A 110.25B 109.00 -15.00 80 124.00 26 1740 3610 120.25 134.75B 110.50A 110.50A 111.75 -15.50 12 127.25 883 3620 123.25 138.00B 113.25A 133.50B 114.75 -15.75 3 130.50 5 408 3630 126.50 141.50B 116.00A 116.00A 117.50 -16.25 10 133.75 5 296 3640 129.75 145.00B 119.00A 119.00A 120.50 -16.50 12 137.00 947 3650 136.50 148.50B 122.00A 143.75B 123.75 -16.50 6 140.25 68 1584 3660 136.50 152.25B 125.25A 147.25B 126.75 -17.00 8 143.75 5 452 3670 ---- 155.75B 128.25A 128.25A 130.00 -17.25 2 147.25 670 3680 140.50 159.50B 131.50A 154.50B 133.25 -17.75 1 151.00 1 440 3690 ---- 163.50B 134.75A 134.75A 136.50 -18.25 154.75 291 3700 150.00 167.25B 138.00A 141.25B 140.00 -18.50 15 158.50 11 1484 3710 154.50 171.25B 141.50A 166.00B 143.50 -18.75 62 162.25 20 298 3720 158.25 175.50B 145.00A 145.00A 147.00 -19.00 70 166.00 22 186 3730 167.75 179.50B 148.50A 148.50A 150.50 -19.50 11 170.00 440 3740 171.75 183.75B 152.00A 152.00A 154.25 -19.75 6 174.00 229 3750 164.25 188.25B 155.75A 164.50B 158.00 -20.25 83 178.25 617 1804 3760 172.75 192.50B 159.50A 163.75B 161.75 -20.75 22 182.50 2 522 3770 177.75 197.00B 163.25A 163.50A 165.75 -21.00 38 186.75 86 465 3780 181.75 201.75B 167.25A 167.50A 169.75 -21.25 24 191.00 165 533 3790 200.00 206.25B 171.25A 171.25A 173.75 -21.75 10 195.50 203 3800 193.25 211.00B 175.25A 211.00B 177.75 -22.25 130 200.00 410 2361 3810 189.50 216.00B 179.50A 189.75B 182.00 -22.50 2 204.50 1239 3820 218.25 220.75B 183.75A 194.00B 186.50 -22.75 100 209.25 3 580 3830 209.75 225.75B 188.00A 198.75B 190.75 -23.25 13 214.00 164 293 3840 225.75 231.00B 192.50A 201.00B 195.25 -23.50 31 218.75 1 95 3850 218.00 236.00B 197.00A 197.00A 199.75 -24.00 252 223.75 1087 3860 238.25 241.50B 201.50A 202.75A 204.50 -24.25 13 228.75 37 166 3870 239.50 246.75B 206.00A 206.00A 209.25 -24.75 25 234.00 1 284 3880 227.75 252.25B 210.75A 244.75B 214.00 -25.00 7 239.00 310 3890 233.75 257.75B 215.50A 215.50A 219.00 -25.25 13 244.25 32 50 3900 260.25 263.25B 220.50A 220.50A 224.00 -25.75 1436 249.75 3230 3910 ---- 269.00B 225.50A 225.50A 229.25 -25.75 255.00 151 3920 ---- 274.75B 230.50A 230.50A 234.25 -26.50 1 260.75 149 3930 ---- 280.75B 235.75A 235.75A 239.75 -26.50 5 266.25 299 3940 ---- 286.75B 241.00A 241.00A 245.00 -27.00 1 272.00 73 3950 269.75 292.75B 246.25A 246.25A 250.50 -27.25 10 277.75 886 3960 ---- 299.00B 251.75A 251.75A 256.00 -27.50 283.50 78 3970 ---- 305.25B 257.25A 257.25A 261.75 -27.75 289.50 485 3980 ---- 311.50B 262.75A 262.75A 267.25 -28.50 2 295.75 375 3990 ---- 318.00B 268.50A 268.50A 273.25 -28.50 301.75 268 4000 298.50 324.50B 274.25A 274.25A 279.00 -29.00 135 308.00 2 825 4010 300.25 331.00B 280.00A 321.75B 285.00 -29.50 16 314.50 33 4020 ---- 337.50B 286.00A 286.00A 291.00 -29.75 320.75 313 4030 ---- 344.25B 292.00A 292.00A 297.25 -30.00 327.25 134 4040 ---- 351.25B 298.25A 298.25A 303.50 -30.50 334.00 52 4050 ---- 358.00B 304.25A 304.25A 309.75 -30.75 340.50 273 4060 ---- 365.00B 310.75A 310.75A 316.00 -31.25 347.25 38 4070 ---- 372.25B 317.00A 317.00A 322.50 -31.75 354.25 90 4075 ---- ---- ---- 322.25A 325.75 UNCH ---- 4080 ---- 379.25B 323.50A 323.50A 329.00 -32.25 361.25 22 4090 ---- 386.50B 330.00A 330.00A 335.75 -32.50 368.25 39 4100 ---- 393.75B 336.50A 336.50A 342.50 -32.75 375.25 943 4110 ---- 401.25B 343.25A 343.25A 349.25 -33.25 382.50 280 4120 ---- 408.75B 350.00A 350.00A 356.25 -33.50 389.75 135 4125 ---- ---- ---- 355.75A 359.50 UNCH ---- 4130 ---- 416.25B 356.75A 356.75A 363.00 -34.00 397.00 75 4140 ---- 423.75B 363.75A 363.75A 370.25 -34.00 404.25 97 4150 ---- 431.50B 370.75A 370.75A 377.25 -34.50 411.75 793 4160 ---- 439.25B 377.75A 377.75A 384.50 -35.00 419.50 345 4170 ---- 447.00B 385.00A 385.00A 391.75 -35.25 427.00 19 4180 ---- 455.00B 392.25A 392.25A 399.00 -35.75 434.75 134 4190 ---- 462.75B 399.50A 399.50A 406.50 -36.00 442.50 24 4200 434.75 470.75B 407.00A 470.75B 414.00 -36.25 1 450.25 1113 4210 ---- 470.50B 414.25A 414.25A 421.50 -36.75 458.25 84 4220 ---- 472.00B 421.75A 421.75A 429.25 -36.75 466.00 191 4230 ---- ---- 429.50A 429.50A 437.00 -37.25 474.25 128 4240 ---- ---- 437.00A 437.00A 444.75 -37.50 482.25 65 4250 ---- ---- 444.75A 444.75A 452.75 -37.50 490.25 8 811 4260 ---- ---- 452.75A 452.75A 460.50 -38.00 498.50 14 4270 ---- ---- 460.50A 460.50A 468.50 -38.25 506.75 214 4280 ---- ---- 468.50A 468.50A 476.75 -38.50 515.25 157 4290 ---- ---- 491.75A 491.75A 484.75 -38.75 523.50 308 4300 ---- ---- 500.25A 500.25A 493.00 -39.00 532.00 383 4310 ---- ---- 509.00A 509.00A 501.25 -39.25 540.50 4320 ---- ---- 517.75A 517.75A 509.50 -39.50 549.00 12 4330 ---- ---- 526.25A 526.25A 518.00 -39.75 557.75 8 4340 ---- ---- 535.25A 535.25A 526.25 -40.00 566.25 4350 ---- ---- 544.00A 544.00A 534.75 -40.25 575.00 309 4360 ---- ---- 553.00A 553.00A 543.25 -40.50 583.75 58 4370 ---- ---- 562.00A 562.00A 552.00 -40.50 592.50 23 4380 ---- ---- 571.00A 571.00A 560.50 -41.00 601.50 4390 ---- ---- 580.25A 580.25A 569.25 -41.00 610.25 45 4400 ---- ---- 589.50A 589.50A 578.00 -41.25 619.25 193 4410 ---- ---- 598.75A 598.75A 586.75 -41.50 628.25 58 4420 ---- ---- 608.25A 608.25A 595.75 -41.50 637.25 75 4430 ---- ---- 617.75A 617.75A 604.50 -42.00 646.50 4440 ---- ---- 627.00A 627.00A 613.50 -42.00 655.50 19 4450 ---- ---- 636.75A 636.75A 622.50 -42.00 664.50 174 4460 ---- ---- 646.75A 646.75A 631.50 -42.25 673.75 1 4470 ---- ---- ---- ---- 640.50 -42.50 683.00 16 4480 ---- ---- ---- ---- 649.50 -42.75 692.25 16 4490 ---- ---- ---- ---- 658.75 -42.75 701.50 4500 ---- ---- ---- ---- 667.75 -43.00 510 710.75 3168 4510 ---- ---- ---- ---- 677.00 -43.00 720.00 10 4520 ---- ---- ---- ---- 686.25 -43.00 729.25 36 4530 ---- ---- ---- ---- 695.50 -43.25 738.75 21 4540 ---- ---- ---- ---- 704.75 -43.25 748.00 7 4550 ---- ---- ---- ---- 714.00 -43.50 757.50 165 4560 ---- ---- ---- ---- 723.50 -43.50 767.00 49 4570 ---- ---- ---- ---- 732.75 -43.50 776.25 28 4580 ---- ---- ---- ---- 742.00 -43.75 785.75 14 4590 ---- ---- ---- ---- 751.50 -43.75 795.25 61 4600 ---- ---- ---- ---- 761.00 -43.75 804.75 168 4610 ---- ---- ---- ---- 770.50 -44.00 814.50 2 4620 ---- ---- ---- ---- 780.00 -44.00 824.00 4630 ---- ---- ---- ---- 789.50 -44.00 833.50 4640 ---- ---- ---- ---- 799.00 -44.25 843.25 4650 ---- ---- ---- ---- 808.50 -44.25 852.75 76 4660 ---- ---- ---- ---- 818.00 -44.50 862.50 4670 ---- ---- ---- ---- 827.50 -44.75 872.25 4680 ---- ---- ---- ---- 837.25 -44.50 881.75 17 4690 ---- ---- ---- ---- 846.75 -44.75 891.50 4700 ---- ---- ---- ---- 856.50 -44.75 901.25 31 4710 ---- ---- ---- ---- 866.00 -44.75 910.75 4720 ---- ---- ---- ---- 875.75 -44.75 920.50 4730 ---- ---- ---- ---- 885.50 -44.75 930.25 4740 ---- ---- ---- ---- 895.00 -45.00 940.00 4750 ---- ---- ---- ---- 904.75 -45.00 949.75 136 4760 ---- ---- ---- ---- 914.50 -44.75 959.25 4770 ---- ---- ---- ---- 924.25 -44.75 969.00 4780 ---- ---- ---- ---- 934.00 -44.75 978.75 4800 ---- ---- ---- ---- 953.50 -45.00 998.50 29 4850 ---- ---- ---- ---- 1002.25 -45.00 1047.25 7 4860 ---- ---- ---- ---- 1012.00 -45.00 1057.00 7 4870 ---- ---- ---- ---- 1021.75 -45.25 1067.00 14 4880 ---- ---- ---- ---- 1031.50 -45.25 1076.75 35 4900 ---- ---- ---- ---- 1051.00 -45.25 1096.25 12 4940 ---- ---- ---- ---- 1090.25 -45.25 1135.50 7 4950 ---- ---- ---- ---- 1100.25 -45.25 1145.50 4960 ---- ---- ---- ---- 1110.00 -45.25 1155.25 7 5000 ---- ---- ---- ---- 1149.50 -45.00 1194.50 22 5050 ---- ---- ---- ---- 1198.75 -45.25 1244.00 410 5100 ---- ---- ---- ---- 1248.00 -45.25 1293.25 5150 ---- ---- ---- ---- 1297.25 -45.25 1342.50 5200 ---- ---- ---- ---- 1346.75 -45.25 1392.00 1 5250 ---- ---- ---- ---- 1396.25 -45.00 1441.25 5300 ---- ---- ---- ---- 1445.50 -45.25 1490.75 1 5350 ---- ---- ---- ---- 1495.00 -45.25 1540.25 5400 ---- ---- ---- ---- 1544.50 -45.25 1589.75 5450 ---- ---- ---- ---- 1594.00 -45.25 1639.25 5500 ---- ---- ---- ---- 1643.50 -45.25 1688.75 5550 ---- ---- ---- ---- 1693.00 -45.25 1738.25 5600 ---- ---- ---- ---- 1742.50 -45.25 1787.75 84 5700 ---- ---- ---- ---- 1841.50 -45.25 1886.75 7 5800 ---- ---- ---- ---- 1940.50 -45.25 1985.75 5900 ---- ---- ---- ---- 2039.75 -45.00 2084.75 6000 ---- ---- ---- ---- 2138.75 -45.00 2183.75 6100 ---- ---- ---- ---- 2237.75 -45.00 2282.75 434 6200 ---- ---- ---- ---- 2336.75 -45.00 2381.75 7100 ---- ---- ---- ---- 3228.25 -44.50 3272.75 1002 800 ---- ---- ---- ---- .15 -.05 .20 421 8000 ---- ---- ---- ---- 4119.75 -44.25 4164.00 36 1189 900 ---- ---- ---- ---- .25 -.05 .30 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2040 1000 ---- ---- .75A .75A .70 -.10 .80 1205 1100 ---- ---- .95A .95A .90 -.15 1.05 20 1200 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 1411 1300 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 2 1400 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 333 1500 ---- ---- 2.45A 2.45A 2.45 -.25 2.70 408 1600 3.15 3.25B 3.00A 3.25B 3.00 -.35 1 3.35 442 1700 ---- ---- 3.65A 3.65A 3.65 -.40 4.05 255 1800 ---- ---- 4.40A 4.40A 4.40 -.45 4.85 351 1900 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 52 2000 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 53 597 2100 7.75 7.75 7.25A 7.25A 7.25 -.75 3 8.00 30 2615 2150 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 63 2200 9.50 9.50 8.50A 8.50A 8.50 -1.00 8 9.50 263 2250 ---- 10.50B 9.25A 9.25A 9.25 -1.00 10.25 44 2300 10.75 10.75 10.00A 10.00A 10.00 -1.25 138 11.25 123 1394 2350 ---- ---- 11.00A 11.00A 11.00 -1.25 12.25 424 2400 ---- ---- 12.00A 12.00A 11.75 -1.50 13.25 498 549 2450 ---- ---- 13.00A 13.00A 12.75 -1.75 40 14.50 89 2500 15.00 15.00 14.00A 14.00A 14.00 -1.75 1 15.75 1381 2550 ---- 17.25B 15.25A 15.25A 15.25 -1.75 17.00 525 2600 16.25 18.75B 16.25 16.25 16.50 -2.00 4 18.50 926 2650 ---- 20.50B 18.25A 18.25A 18.00 -2.25 21 20.25 419 1130 2700 21.00 22.50B 19.50 19.50 19.75 -2.50 94 22.25 221 600 2750 25.00 25.00 21.75A 24.50B 21.50 -2.75 3 24.25 36 2294 2800 24.75 27.25B 23.75 23.75 23.50 -3.25 187 26.75 15 1593 2850 ---- 30.00B 26.00A 26.00A 26.00 -3.25 10 29.25 629 2900 ---- 33.25B 28.75A 28.75A 28.50 -3.75 32.25 39 1581 2910 ---- 34.00B 29.25A 29.25A 29.25 -3.75 33.00 2920 ---- 34.75B 30.00A 30.00A 29.75 -4.00 33.75 2930 ---- 35.25B 30.50A 30.50A 30.25 -4.00 34.25 20 2940 ---- 36.00B 31.00A 31.00A 31.00 -4.00 35.00 2950 ---- 36.75B 31.75A 31.75A 31.50 -4.25 35.75 30 110 2960 ---- 37.50B 32.25A 32.25A 32.25 -4.25 36.50 60 60 2970 ---- 38.50B 33.25A 33.25A 33.00 -4.25 37.25 20 2980 ---- 39.25B 33.75A 33.75A 33.50 -4.50 38.00 2990 ---- 40.00B 34.50A 34.50A 34.25 -4.50 38.75 3000 ---- 41.00B 35.00A 35.00A 35.00 -4.50 39.50 21 350 3010 ---- 41.75B 36.00A 36.00A 35.75 -4.75 40.50 3020 ---- 42.75B 36.50A 36.50A 36.50 -4.75 41.25 3030 ---- 43.75B 37.50A 37.50A 37.25 -5.00 42.25 3040 ---- 44.50B 38.25A 38.25A 38.25 -4.75 43.00 30 30 3050 ---- 45.50B 39.00A 39.00A 39.00 -5.00 44.00 1 267 3060 ---- 46.50B 40.00A 40.00A 39.75 -5.25 45.00 3070 ---- 47.75B 40.75A 40.75A 40.75 -5.25 46.00 35 35 3080 ---- 48.75B 41.50A 41.50A 41.50 -5.50 47.00 3090 ---- 49.75B 42.50A 42.50A 42.50 -5.50 48.00 5 5 3100 45.75 51.00B 43.50A 43.50A 43.50 -5.50 117 49.00 371 3110 ---- 52.00B 44.50A 44.50A 44.25 -5.75 50.00 3120 ---- 53.25B 45.50A 45.50A 45.25 -6.00 51.25 3130 ---- 54.50B 46.50A 46.50A 46.25 -6.00 52.25 3140 ---- 55.75B 47.50A 47.50A 47.25 -6.25 53.50 5 5 3150 51.00 57.00B 48.50 48.75B 48.50 -6.25 67 54.75 31 1681 3160 ---- 58.25B 49.75A 49.75A 49.50 -6.50 56.00 3170 ---- 59.75B 50.75A 50.75A 50.50 -6.75 57.25 3180 ---- 61.00B 51.75A 51.75A 51.75 -6.75 58.50 3190 ---- 62.50B 53.00A 53.00A 53.00 -6.75 59.75 5 5 3200 58.00 64.00B 54.00A 56.75B 54.25 -6.75 27 61.00 171 1468 3210 ---- 65.25B 55.50A 55.50A 55.25 -7.25 62.50 5 5 3220 ---- 67.00B 56.75A 56.75A 56.75 -7.25 64.00 5 5 3230 ---- 68.50B 57.75A 57.75A 58.00 -7.25 65.25 3240 ---- 70.00B 59.25A 59.25A 59.25 -7.50 66.75 171 724 3250 61.75 71.75B 60.50 61.00B 60.50 -7.75 227 68.25 51 301 3260 ---- 73.25B 62.00A 62.00A 62.00 -8.00 70.00 1152 3270 ---- 75.00B 63.50A 63.50A 63.50 -8.00 71.50 26 257 3280 ---- 76.75B 65.00A 65.00A 65.00 -8.25 21 73.25 87 3290 ---- 78.50B 66.25A 66.25A 66.50 -8.25 74.75 2 158 3300 75.00 80.50B 68.00 68.25B 68.00 -8.50 3263 76.50 203 954 3310 ---- 82.25B 69.50A 69.50A 69.50 -8.75 78.25 438 3320 ---- 84.25B 71.00A 71.00A 71.25 -8.75 48 80.00 166 3330 ---- 86.25B 72.75A 72.75A 72.75 -9.25 82.00 525 3340 ---- 88.25B 74.50A 74.50A 74.50 -9.25 83.75 418 3350 ---- 90.25B 76.00A 76.00A 76.25 -9.50 1 85.75 60 786 3360 ---- 92.25B 77.75A 77.75A 78.00 -9.75 87.75 2 325 3370 ---- 94.50B 79.50A 79.50A 79.75 -10.00 89.75 37 3380 ---- 96.75B 81.50A 81.50A 81.75 -10.00 91.75 755 3390 ---- 99.00B 83.25A 83.25A 83.50 -10.50 40 94.00 113 3400 ---- 101.25B 85.25A 85.25A 85.50 -10.50 3 96.00 1 797 3410 ---- 103.50B 87.25A 87.25A 87.50 -10.75 98.25 5 46 3420 ---- 106.00B 89.25A 89.25A 89.50 -11.00 100.50 98 3430 93.75 108.25B 91.25A 91.25A 91.75 -11.00 2 102.75 5 175 3440 104.50 110.75B 93.50A 107.50B 93.75 -11.50 5 105.25 5 52 3450 98.50 113.25B 95.50A 95.50A 96.00 -11.50 1 107.50 811 3460 ---- 116.00B 97.75A 97.75A 98.25 -11.75 110.00 8 223 3470 ---- 118.75B 100.00A 100.00A 100.50 -12.00 112.50 43 3480 ---- 121.25B 102.25A 102.25A 102.75 -12.25 1 115.00 1002 3490 108.50 124.00B 104.50A 120.50B 105.25 -12.50 5 117.75 197 3500 112.00 126.75B 107.00A 115.00B 107.50 -12.75 7 120.25 98 1199 3510 ---- 129.75B 109.25A 109.25A 110.00 -13.00 123.00 60 658 3520 117.50 132.50B 111.75A 119.00B 112.75 -13.00 78 125.75 21 49 3530 ---- 135.50B 114.25A 114.25A 115.25 -13.50 128.75 495 3540 ---- 138.50B 117.00A 117.00A 117.75 -13.75 131.50 63 3550 125.50 141.50B 119.50A 119.50A 120.50 -14.00 34 134.50 15 984 3560 130.00 144.75B 122.25A 131.25B 123.25 -14.25 5 137.50 346 3570 ---- 148.00B 125.00A 125.00A 126.00 -14.50 140.50 171 402 3580 ---- 151.25B 127.75A 127.75A 129.00 -14.50 143.50 47 3590 ---- 154.50B 130.50A 130.50A 131.75 -15.00 146.75 14 3600 138.75 157.75B 133.50A 133.50A 134.75 -15.25 425 150.00 1028 3610 ---- 161.25B 136.25A 136.25A 137.75 -15.50 153.25 161 3620 148.25 164.50B 139.25A 149.75B 140.75 -15.75 8 156.50 617 3630 ---- 168.25B 142.50A 142.50A 144.00 -16.00 160.00 74 3640 ---- 171.75B 145.50A 145.50A 147.00 -16.50 163.50 296 3650 149.75 175.50B 148.75A 148.75A 150.25 -16.75 5 167.00 665 3660 169.50 179.00B 151.75A 174.25B 153.50 -17.00 5 170.50 8 3670 ---- 183.00B 155.25A 155.25A 157.00 -17.25 174.25 81 3680 ---- 186.75B 158.50A 158.50A 160.25 -17.75 178.00 234 3690 ---- 190.75B 162.00A 162.00A 163.75 -18.00 6 181.75 5 78 3700 169.75 194.50B 165.25A 165.25A 167.25 -18.25 3 185.50 973 3710 ---- 198.50B 169.00A 169.00A 170.75 -18.50 6 189.25 105 3720 ---- 202.75B 172.50A 172.50A 174.50 -18.75 193.25 67 3730 190.00 206.75B 176.25A 176.25A 178.25 -19.00 5 197.25 69 3740 ---- 211.25B 179.75A 179.75A 182.00 -19.50 201.50 19 379 3750 198.00 215.50B 183.50A 183.50A 185.75 -19.75 5 205.50 19 501 3760 ---- 220.00B 187.50A 187.50A 189.75 -20.00 7 209.75 129 3770 ---- 224.50B 191.50A 191.50A 193.75 -20.25 214.00 78 191 3780 ---- 229.00B 195.25A 195.25A 197.75 -20.75 218.50 26 3790 ---- 233.50B 199.50A 199.50A 202.00 -20.75 222.75 3 3800 ---- 238.25B 203.50A 203.50A 206.00 -21.25 1 227.25 2 385 3810 ---- 243.00B 207.75A 207.75A 210.25 -21.75 16 232.00 283 3820 ---- 248.00B 212.00A 212.00A 214.75 -21.75 236.50 2 3830 ---- 252.75B 216.25A 216.25A 219.00 -22.25 241.25 17 3840 ---- 257.75B 220.75A 220.75A 223.50 -22.50 246.00 166 3850 ---- 263.00B 225.25A 225.25A 228.00 -23.00 200 251.00 108 3860 ---- 268.00B 229.75A 229.75A 232.75 -23.00 255.75 162 3870 ---- 273.25B 234.25A 234.25A 237.50 -23.25 260.75 3 3880 ---- 278.50B 239.00A 239.00A 242.25 -23.75 266.00 3 3890 ---- 284.00B 243.75A 243.75A 247.00 -24.00 271.00 10 3900 ---- 289.50B 248.50A 248.50A 252.00 -24.25 1 276.25 110 3910 ---- 295.00B 253.50A 253.50A 257.00 -24.75 281.75 62 3920 ---- 300.50B 258.50A 258.50A 262.00 -25.00 287.00 195 3930 ---- 306.25B 263.50A 263.50A 267.25 -25.25 292.50 35 3940 ---- 312.00B 268.75A 268.75A 272.50 -25.50 298.00 1 3950 ---- 317.75B 273.75A 273.75A 277.75 -26.00 303.75 4 137 3960 ---- 323.75B 279.00A 279.00A 283.00 -26.50 309.50 65 3970 ---- 329.75B 284.50A 284.50A 288.50 -26.75 315.25 1 164 3980 ---- 335.75B 290.00A 290.00A 294.00 -27.00 321.00 8 83 3990 ---- 342.00B 295.50A 295.50A 299.75 -27.25 327.00 14 35 4000 ---- 348.25B 301.00A 301.00A 305.50 -27.50 333.00 27 264 4010 ---- 354.50B 306.75A 306.75A 311.25 -28.00 339.25 2 210 4020 ---- 360.75B 312.25A 312.25A 317.00 -28.25 345.25 27 4030 ---- 367.25B 318.25A 318.25A 323.00 -28.50 351.50 72 4040 ---- 373.75B 324.00A 324.00A 329.00 -29.00 358.00 72 4050 ---- 380.25B 330.00A 330.00A 335.00 -29.25 364.25 163 4060 ---- 387.00B 336.00A 336.00A 341.00 -29.75 370.75 28 4070 ---- 393.75B 342.00A 342.00A 347.25 -30.00 377.25 9 4080 ---- 400.50B 348.25A 348.25A 353.50 -30.25 383.75 150 4090 ---- 407.50B 354.50A 354.50A 360.00 -30.50 390.50 74 4100 ---- 414.25B 360.75A 360.75A 366.50 -30.75 397.25 772 4110 ---- 421.25B 367.25A 367.25A 372.75 -31.25 404.00 4120 ---- 428.50B 373.50A 373.50A 379.50 -31.50 411.00 16 4130 ---- 435.50B 380.25A 380.25A 386.00 -32.00 418.00 20 4140 ---- 442.75B 386.75A 386.75A 392.75 -32.25 425.00 4150 ---- 450.00B 393.50A 393.50A 399.50 -32.50 432.00 279 4160 ---- 457.50B 400.25A 400.25A 406.50 -32.75 439.25 4170 ---- 465.00B 407.00A 407.00A 413.25 -33.25 446.50 4180 ---- 472.25B 413.75A 413.75A 420.25 -33.50 453.75 12 4190 ---- 480.00B 420.75A 420.75A 427.25 -34.00 461.25 15 4200 ---- 487.50B 427.75A 427.75A 434.50 -34.00 468.50 149 4210 ---- 495.25B 434.75A 434.75A 441.75 -34.25 476.00 18 4220 ---- 503.00B 442.00A 442.00A 449.00 -34.50 483.50 10 4230 ---- 510.75B 449.25A 449.25A 456.25 -35.00 491.25 4240 ---- 518.50B 456.50A 456.50A 463.75 -35.25 499.00 1 4250 ---- 526.50B 463.75A 463.75A 471.00 -35.50 506.50 169 4260 ---- 534.50B 471.25A 471.25A 478.50 -36.00 514.50 4270 ---- 542.25B 478.75A 478.75A 486.25 -36.00 522.25 4280 ---- 542.00B 486.25A 486.25A 493.75 -36.50 530.25 30 4290 ---- 544.25B 493.75A 493.75A 501.50 -36.75 538.25 76 4300 ---- ---- 501.50A 501.50A 509.25 -37.00 3260 546.25 333 4310 ---- ---- 509.00A 509.00A 517.00 -37.25 554.25 4320 ---- ---- 517.00A 517.00A 525.00 -37.50 562.50 80 4330 ---- ---- 524.75A 524.75A 533.00 -37.50 570.50 4340 ---- ---- 532.50A 532.50A 541.00 -37.75 578.75 4350 ---- ---- 540.50A 540.50A 549.00 -38.00 587.00 205 4360 ---- ---- 565.50A 565.50A 557.00 -38.50 595.50 4370 ---- ---- 574.25A 574.25A 565.25 -38.50 603.75 4375 ---- ---- 578.50A 578.50A 569.25 -38.75 608.00 58 4380 ---- ---- 582.75A 582.75A 573.50 -38.75 612.25 15 4390 ---- ---- 591.50A 591.50A 581.75 -39.00 620.75 4400 ---- ---- 600.25A 600.25A 590.00 -39.25 629.25 272 4410 ---- ---- 609.25A 609.25A 598.50 -39.25 637.75 19 4420 ---- ---- 618.00A 618.00A 606.75 -39.75 646.50 4430 ---- ---- 627.00A 627.00A 615.25 -39.75 655.00 4440 ---- ---- 636.00A 636.00A 623.75 -40.00 663.75 4450 ---- ---- 645.25A 645.25A 632.25 -40.25 672.50 47 4460 ---- ---- 654.50A 654.50A 641.00 -40.25 681.25 4470 ---- ---- 663.75A 663.75A 649.50 -40.75 690.25 10 4475 ---- ---- 668.50A 668.50A 654.00 -40.50 694.50 20 4480 ---- ---- 673.25A 673.25A 658.25 -40.75 699.00 4490 ---- ---- 682.75A 682.75A 667.00 -41.00 708.00 4500 ---- ---- 692.25A 692.25A 675.75 -41.00 716.75 512 4510 ---- ---- 701.75A 701.75A 684.50 -41.25 725.75 4520 ---- ---- 711.25A 711.25A 693.50 -41.25 734.75 4530 ---- ---- 721.00A 721.00A 702.25 -41.50 743.75 4540 ---- ---- 730.50A 730.50A 711.25 -41.50 752.75 4550 ---- ---- 740.50A 740.50A 720.25 -41.75 762.00 33 4560 ---- ---- ---- ---- 729.25 -41.75 771.00 18 4570 ---- ---- ---- ---- 738.25 -42.00 780.25 19 4580 ---- ---- ---- ---- 747.25 -42.25 789.50 44 4590 ---- ---- ---- ---- 756.50 -42.25 798.75 45 4600 ---- ---- ---- ---- 765.50 -42.50 808.00 53 4610 ---- ---- ---- ---- 774.75 -42.50 817.25 4620 ---- ---- ---- ---- 784.00 -42.50 826.50 4630 ---- ---- ---- ---- 793.25 -42.50 835.75 4640 ---- ---- ---- ---- 802.50 -42.75 845.25 4650 ---- ---- ---- ---- 811.75 -42.75 854.50 37 4660 ---- ---- ---- ---- 821.00 -43.00 864.00 4670 ---- ---- ---- ---- 830.25 -43.25 873.50 12 4680 ---- ---- ---- ---- 839.75 -43.00 882.75 20 4690 ---- ---- ---- ---- 849.00 -43.25 892.25 4700 ---- ---- ---- ---- 858.50 -43.25 901.75 63 4710 ---- ---- ---- ---- 868.00 -43.25 911.25 24 4720 ---- ---- ---- ---- 877.25 -43.50 920.75 4730 ---- ---- ---- ---- 886.75 -43.50 930.25 35 4740 ---- ---- ---- ---- 896.25 -43.50 939.75 4750 ---- ---- ---- ---- 905.75 -43.75 949.50 4760 ---- ---- ---- ---- 915.25 -43.75 959.00 4770 ---- ---- ---- ---- 924.75 -43.75 968.50 4780 ---- ---- ---- ---- 934.25 -44.00 978.25 4800 ---- ---- ---- ---- 953.50 -44.00 997.50 2 4850 ---- ---- ---- ---- 1001.50 -44.25 1045.75 4900 ---- ---- ---- ---- 1049.75 -44.25 1094.00 4950 ---- ---- ---- ---- 1098.25 -44.50 1142.75 21 5000 ---- ---- ---- ---- 1146.75 -44.75 1191.50 5050 ---- ---- ---- ---- 1195.75 -44.50 1240.25 5100 ---- ---- ---- ---- 1244.50 -44.75 1289.25 7 5150 ---- ---- ---- ---- 1293.50 -45.00 1338.50 5200 ---- ---- ---- ---- 1342.75 -44.75 1387.50 5250 ---- ---- ---- ---- 1391.75 -45.00 1436.75 5300 ---- ---- ---- ---- 1441.00 -44.75 1485.75 5350 ---- ---- ---- ---- 1490.25 -44.75 1535.00 5400 ---- ---- ---- ---- 1539.50 -44.75 1584.25 5450 ---- ---- ---- ---- 1588.75 -44.75 1633.50 5500 ---- ---- ---- ---- 1638.00 -44.75 1682.75 5550 ---- ---- ---- ---- 1687.25 -44.75 1732.00 5600 ---- ---- ---- ---- 1736.50 -44.75 1781.25 5700 ---- ---- ---- ---- 1835.25 -44.75 1880.00 5800 ---- ---- ---- ---- 1934.00 -44.50 1978.50 5900 ---- ---- ---- ---- 2032.50 -44.75 2077.25 6000 ---- ---- ---- ---- 2131.25 -44.50 2175.75 6100 ---- ---- ---- ---- 2230.00 -44.50 2274.50 6 800 ---- ---- ---- ---- .35 -.05 .40 6 900 ---- ---- .55A .55A .50 -.10 .60 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 118 1100 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 50 1200 ---- ---- 2.90A 2.90A 2.85 -.30 3.15 904 1300 ---- ---- 3.60A 3.60A 3.55 -.30 3.85 816 1400 ---- ---- 4.35A 4.35A 4.35 -.30 4.65 1000 1500 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 16 1600 ---- 6.75B 6.25A 6.75B 6.25 -.25 6.50 63 1700 ---- 8.00B 7.50A 8.00B 7.50 -.25 7.75 228 1800 ---- 9.50B 9.00A 9.00A 8.75 -.50 9.25 759 1900 10.50 11.25B 10.50 11.25B 10.25 -.75 1 11.00 2 784 2000 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 6 324 2100 ---- ---- 14.00A 14.00A 14.00 -1.25 488 15.25 298 2150 ---- 16.50B 15.00A 15.00A 15.00 -1.25 16.25 110 2200 ---- 17.75B 16.25A 16.25A 16.25 -1.25 4 17.50 277 2250 ---- ---- 17.50A 17.50A 17.50 -1.50 19.00 277 2300 20.00 20.50B 19.00A 20.50B 18.75 -1.75 8 20.50 215 2350 21.75 22.25B 20.50A 22.25B 20.25 -1.75 6 22.00 200 2400 ---- 24.00B 22.00A 22.00A 21.75 -2.00 23.75 10 2450 ---- 26.00B 23.75A 23.75A 23.50 -2.25 25.75 7 7 2500 ---- 28.00B 25.75A 25.75A 25.25 -2.50 2 27.75 859 2550 ---- 30.25B 27.75A 27.75A 27.25 -2.75 30.00 346 352 2600 ---- 32.75B 30.00A 30.00A 29.50 -3.00 32.50 399 2650 ---- 35.75B 32.25A 32.25A 32.00 -3.00 35.00 165 2700 ---- 38.75B 35.00A 35.00A 34.75 -3.25 38.00 176 2750 ---- 42.25B 38.00A 38.00A 37.50 -3.75 41.25 93 2800 ---- 46.00B 41.25A 41.25A 40.75 -4.00 44.75 11 120 2850 ---- 50.00B 44.75A 44.75A 44.50 -4.25 974 48.75 417 2900 ---- 54.50B 48.75A 48.75A 48.50 -4.50 53.00 414 2950 ---- 59.75B 53.00A 53.00A 53.00 -4.75 2 57.75 260 3000 ---- 65.25B 58.00A 58.00A 57.75 -5.50 63.25 18 468 3050 ---- 71.75B 63.50A 63.50A 63.25 -6.00 69.25 75 3100 73.50 78.50B 69.50A 69.50A 69.25 -6.50 68 75.75 18 234 3150 ---- 86.00B 76.00A 76.00A 76.00 -7.00 491 83.00 144 3200 85.50 94.50B 83.50A 94.50B 83.50 -7.75 57 91.25 85 336 3250 ---- 103.75B 91.50A 91.50A 91.50 -8.50 100.00 46 3300 ---- 114.25B 100.25A 100.25A 100.50 -9.25 50 109.75 61 341 3350 ---- 125.25B 110.00A 110.00A 110.25 -10.00 3 120.25 78 371 3400 ---- 137.25B 120.50A 120.50A 121.00 -10.75 2 131.75 8 499 3450 ---- 150.25B 132.00A 132.00A 132.50 -11.75 2 144.25 141 3500 ---- 164.25B 144.50A 144.50A 145.25 -12.50 157.75 20 781 3550 ---- 179.50B 158.00A 158.00A 158.75 -13.75 3 172.50 273 3600 180.50 196.00B 172.50A 172.50A 173.50 -14.75 29 188.25 50 306 3650 194.00 213.25B 188.00A 188.00A 189.50 -16.00 27 205.50 228 3700 ---- 232.50B 204.75A 204.75A 206.75 -17.00 50 223.75 252 804 3750 ---- 252.25B 222.75A 222.75A 225.00 -18.25 243.25 299 3800 ---- 274.00B 242.00A 242.00A 244.75 -19.50 50 264.25 180 3850 ---- 296.50B 262.75A 262.75A 265.75 -20.75 286.50 146 3900 ---- 321.00B 284.50A 284.50A 288.25 -22.00 310.25 230 3950 ---- 346.75B 308.00A 308.00A 312.00 -23.25 335.25 654 4000 ---- 374.00B 332.75A 332.75A 337.25 -24.75 362.00 9 317 4010 ---- 379.75B 338.00A 338.00A 342.50 -25.00 367.50 14 76 4020 ---- 385.25B 343.00A 343.00A 347.75 -25.25 373.00 1 4050 ---- 402.75B 359.00A 359.00A 364.00 -26.00 390.00 151 4100 ---- 433.25B 386.75A 386.75A 392.25 -27.50 419.75 167 4150 427.75 465.25B 416.00A 416.00A 422.00 -28.75 16 450.75 22 4200 ---- 498.50B 446.75A 446.75A 453.00 -30.25 483.25 262 4250 491.75 533.50B 479.00A 479.00A 485.75 -31.50 14 517.25 71 4300 ---- 569.75B 512.50A 512.50A 519.75 -32.75 552.50 221 4350 ---- 607.25B 547.50A 547.50A 555.25 -34.00 589.25 452 4400 ---- 646.25B 583.75A 583.75A 592.00 -35.25 627.25 145 4450 ---- 681.50B 621.50A 621.50A 630.00 -36.50 666.50 40 4500 ---- 722.50B 660.25A 660.25A 669.25 -37.75 707.00 300 4550 ---- 764.50B 717.25A 717.25A 709.75 -38.75 748.50 57 4600 ---- 807.50B 759.00A 759.00A 751.25 -39.75 791.00 65 4650 ---- 851.00B 800.25A 800.25A 793.75 -40.50 834.25 31 4700 ---- 895.25B 840.25A 840.25A 837.00 -41.50 878.50 90 4750 ---- 940.00B 885.25A 885.25A 881.25 -42.00 923.25 3 4800 ---- 986.25B 930.50A 930.50A 926.00 -42.75 968.75 115 4850 ---- 1032.00B 980.25A 980.25A 971.50 -43.25 1014.75 4900 ---- 1078.75B 1022.25A 1022.25A 1017.75 -43.50 1061.25 21 4950 ---- 1126.25B 1073.00A 1073.00A 1064.25 -44.00 1108.25 5000 ---- 1174.00B 1115.75A 1115.75A 1111.25 -44.25 1155.50 7 5050 ---- 1221.50B 1167.50A 1167.50A 1158.50 -44.50 1203.00 5100 ---- 1269.50B 1215.25A 1215.25A 1206.25 -44.75 1251.00 5150 ---- 1317.50B 1263.00A 1263.00A 1254.00 -45.00 1299.00 5200 ---- 1365.75B 1311.00A 1311.00A 1302.25 -44.75 1347.00 5250 ---- 1413.50B 1359.25A 1359.25A 1350.25 -45.00 1395.25 5300 ---- 1462.25B 1407.50A 1407.50A 1398.75 -45.00 1443.75 5350 ---- 1510.75B 1456.00A 1456.00A 1447.00 -45.25 1492.25 5400 ---- 1559.25B 1504.50A 1504.50A 1495.50 -45.25 1540.75 5500 ---- 1653.00B 1597.00A 1597.00A 1592.75 -45.25 1638.00 14 5600 ---- 1753.50B 1699.25A 1699.25A 1690.00 -45.50 1735.50 5700 ---- 1850.75B 1796.75A 1796.75A 1787.75 -45.25 1833.00 5800 ---- 1948.25B 1894.25A 1894.25A 1885.25 -45.25 1930.50 5900 ---- 2044.50B 1987.25A 1987.25A 1983.00 -45.25 2028.25 8 6000 ---- 2143.25B 2084.25A 2084.25A 2080.75 -45.25 2126.00 14 6100 ---- 2241.00B 2182.50A 2182.50A 2178.50 -45.25 2223.75 16 800 ---- ---- ---- ---- .85 -.10 .95 100 900 1.25 1.30B 1.25 1.30B 1.25 -.15 3 1.40 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 20 1100 ---- ---- 3.00A 3.00A 2.85 -.30 3.15 5 1200 ---- ---- 3.70A 3.70A 3.55 -.35 3.90 1300 ---- ---- 4.60A 4.60A 4.35 -.45 4.80 1400 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 18 1500 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 5 1600 ---- ---- 8.00A 8.00A 7.50 -.75 8.25 1700 10.00 10.00 9.25 9.25 9.00 -.75 3 9.75 1 109 1800 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 1 20 1900 ---- 13.75B 12.75A 12.75A 12.50 -1.00 13.50 150 2000 ---- 16.00B 14.75A 14.75A 14.75 -1.00 15.75 218 2100 ---- 18.50B 17.25A 17.25A 17.00 -1.25 18.25 4 35 2150 ---- 20.00B 18.50A 18.50A 18.25 -1.50 19.75 190 2200 20.75 21.50B 20.00A 20.00A 19.75 -1.50 1 21.25 10 187 2250 ---- 23.25B 21.50A 21.50A 21.25 -1.75 23.00 18 2300 ---- 25.00B 23.25A 23.25A 23.00 -1.75 24.75 117 2350 ---- 27.00B 25.00A 25.00A 24.75 -2.00 26.75 30 2400 27.75 29.00B 26.75A 26.75A 26.75 -2.00 1 28.75 21 2450 ---- 31.50B 29.00A 29.00A 28.75 -2.25 31.00 1 2500 ---- 34.00B 31.25A 31.25A 31.00 -2.50 33.50 1 33 2550 ---- 36.75B 33.75A 33.75A 33.50 -2.50 36.00 13 2600 ---- 39.75B 36.25A 36.25A 36.00 -3.00 39.00 711 2650 ---- 43.00B 39.25A 39.25A 39.00 -3.00 42.00 2700 ---- 46.50B 42.50A 42.50A 42.25 -3.25 45.50 35 2750 45.50 50.50B 45.50 45.50 45.50 -3.75 154 49.25 2800 ---- 54.75B 49.75A 49.75A 49.50 -4.00 53.50 2850 ---- 59.50B 54.00A 54.00A 53.50 -4.50 58.00 8 2900 ---- 65.00B 58.50A 58.50A 58.25 -4.75 63.00 233 2950 ---- 70.75B 63.50A 63.50A 63.25 -5.25 68.50 150 3000 ---- 77.00B 69.25A 69.25A 69.00 -5.50 74.50 1 230 3050 ---- 84.00B 75.25A 75.25A 75.00 -6.25 81.25 128 3100 ---- 91.50B 82.00A 82.00A 81.75 -7.00 88.75 118 3150 ---- 99.75B 89.25A 89.25A 89.25 -7.50 96.75 10 10 3200 97.50 109.00B 97.25A 97.50 97.25 -8.25 2 105.50 1 98 3250 ---- 119.00B 106.00A 106.00A 106.00 -9.00 115.00 3300 ---- 129.75B 115.50A 115.50A 115.75 -9.50 125.25 194 3350 ---- 141.50B 125.75A 125.75A 126.00 -10.50 136.50 2 296 3400 ---- 154.00B 136.75A 136.75A 137.50 -11.00 148.50 160 3450 ---- 167.50B 149.00A 149.00A 149.50 -12.00 161.50 64 154 3500 ---- 181.75B 161.75A 161.75A 162.75 -12.75 175.50 161 3550 ---- 197.75B 175.75A 175.75A 177.00 -13.75 190.75 1 3600 197.75 214.00B 190.75A 198.50B 192.00 -14.75 24 206.75 330 3650 ---- 231.75B 206.75A 206.75A 208.25 -15.75 224.00 54 3700 ---- 251.00B 223.75A 223.75A 225.75 -16.75 242.50 72 490 3750 ---- 271.00B 242.00A 242.00A 244.25 -17.75 262.00 128 3800 ---- 292.50B 261.25A 261.25A 264.00 -18.75 282.75 21 482 3850 ---- 315.25B 281.75A 281.75A 284.75 -20.25 305.00 154 3900 ---- 338.75B 303.75A 303.75A 307.00 -21.25 328.25 305 3950 ---- 364.25B 326.75A 326.75A 330.25 -22.75 353.00 33 4000 ---- 391.00B 351.25A 351.25A 355.00 -24.00 379.00 469 4050 ---- 419.00B 377.00A 377.00A 381.25 -25.25 406.50 27 4100 414.00 448.75B 404.25A 420.50B 408.75 -26.50 19 435.25 16 224 4150 443.25 479.75B 432.75A 443.50B 437.75 -27.75 2 465.50 53 4200 473.75 512.25B 462.50A 480.75B 468.00 -29.25 1 497.25 48 4250 ---- 546.00B 494.00A 494.00A 500.00 -30.25 530.25 1 49 4295 ---- 577.75B 523.25A 523.25A 529.75 -31.50 561.25 27 4300 ---- 581.25B 526.50A 526.50A 533.00 -31.75 564.75 1 26 4350 ---- 617.75B 560.50A 560.50A 567.50 -33.00 600.50 2 59 4400 ---- 655.75B 596.00A 596.00A 603.50 -34.00 637.50 28 14 4450 ---- 694.75B 632.50A 632.50A 640.50 -35.25 675.75 42 80 4500 ---- 730.00B 670.25A 670.25A 679.00 -36.25 715.25 405 4550 ---- 770.00B 709.25A 709.25A 718.50 -37.00 755.50 21 4600 ---- 811.75B 767.00A 767.00A 758.75 -38.25 797.00 28 4650 ---- 854.50B 807.50A 807.50A 800.25 -39.00 839.25 22 4700 ---- 898.25B 850.00A 850.00A 842.50 -40.00 882.50 54 4750 ---- 942.00B 888.75A 888.75A 885.75 -40.75 926.50 14 4800 ---- 986.75B 933.50A 933.50A 929.50 -41.50 971.00 7 4850 ---- 1032.50B 983.25A 983.25A 974.00 -42.00 1016.00 4900 ---- 1078.50B 1023.25A 1023.25A 1019.25 -42.50 1061.75 10 4950 ---- 1124.75B 1074.50A 1074.50A 1065.00 -43.00 1108.00 5000 ---- 1171.50B 1120.75A 1120.75A 1111.25 -43.25 1154.50 5050 ---- 1218.25B 1167.50A 1167.50A 1157.75 -43.75 1201.50 5100 ---- 1265.75B 1214.50A 1214.50A 1204.75 -44.00 1248.75 5150 ---- 1313.25B 1261.75A 1261.75A 1252.00 -44.25 1296.25 5200 ---- 1361.00B 1309.25A 1309.25A 1299.50 -44.25 1343.75 5250 ---- 1408.75B 1352.00A 1352.00A 1347.25 -44.50 1391.75 8 5300 ---- 1456.75B 1405.00A 1405.00A 1395.25 -44.50 1439.75 5400 ---- 1553.00B 1501.25A 1501.25A 1491.25 -44.75 1536.00 5500 ---- 1649.50B 1592.50A 1592.50A 1587.75 -45.00 1632.75 16 5600 ---- 1746.00B 1689.25A 1689.25A 1684.75 -44.75 1729.50 16 5700 ---- 1843.00B 1786.00A 1786.00A 1781.75 -44.75 1826.50 16 5800 ---- 1940.00B 1882.75A 1882.75A 1878.75 -44.75 1923.50 40 800 ---- ---- ---- ---- 1.25 -.10 1.35 4 900 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 3.55A 3.55A 3.40 -.25 8 3.65 750 1100 ---- ---- 4.45A 4.45A 4.25 -.30 4 4.55 461 1200 ---- ---- ---- ---- 5.25 -.25 5.50 310 1300 ---- ---- ---- ---- 6.25 -.50 8 6.75 6 1400 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1 1500 9.00 9.75B 9.00 9.75B 9.25 -.50 8 9.75 21 1600 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 29 1700 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 71 1800 ---- ---- 15.25A 15.25A 15.00 -.75 24 15.75 50 1900 ---- 18.50B 17.50A 17.50A 17.25 -1.00 18.25 58 2000 ---- 21.50B 20.25A 20.25A 20.00 -1.25 240 21.25 152 2100 ---- ---- 23.50A 23.50A 23.00 -1.75 24.75 144 2150 ---- 26.75B 25.25A 25.25A 24.75 -1.75 26.50 352 2200 ---- 28.75B 27.00A 27.00A 26.75 -1.75 6 28.50 186 2250 ---- 31.00B 29.25A 29.25A 28.75 -1.75 30.50 10 2300 ---- 33.25B 31.25A 31.25A 30.75 -2.00 8 32.75 182 2350 ---- 36.00B 33.50A 33.50A 33.00 -2.25 35.25 153 2400 ---- 38.75B 36.00A 36.00A 35.50 -2.50 38.00 22 2450 ---- 41.75B 38.75A 38.75A 38.25 -2.50 40.75 171 2500 ---- 45.00B 41.75A 41.75A 41.25 -2.75 44.00 3 2550 ---- 48.25B 44.75A 44.75A 44.25 -3.00 47.25 2600 ---- 52.00B 48.25A 48.25A 47.75 -3.25 24 51.00 116 2650 ---- 56.00B 51.75A 51.75A 51.50 -3.50 55.00 3 2700 ---- 60.50B 55.75A 55.75A 55.50 -3.75 2 59.25 4 2750 ---- 65.25B 60.25A 60.25A 59.75 -4.25 64.00 2800 ---- 70.50B 65.00A 65.00A 64.50 -4.50 69.00 99 2850 ---- 76.25B 70.00A 70.00A 69.75 -4.75 74.50 2900 ---- 82.25B 75.50A 75.50A 75.25 -5.00 480 80.25 6 2950 ---- 89.25B 81.50A 81.50A 81.25 -5.50 86.75 6 3000 88.00 96.50B 88.00 96.25B 87.75 -6.00 15 93.75 11 3050 ---- 104.00B 95.00A 95.00A 94.75 -6.50 101.25 51 3100 ---- 112.75B 102.50A 102.50A 102.25 -7.25 109.50 130 3150 ---- 121.75B 110.75A 110.75A 110.50 -7.75 118.25 107 3200 ---- 131.75B 119.50A 119.50A 119.25 -8.25 127.50 224 3250 ---- 142.25B 129.00A 129.00A 128.75 -9.00 240 137.75 50 3300 ---- 153.75B 139.25A 139.25A 139.00 -9.75 148.75 44 30 3350 ---- 166.00B 150.00A 150.00A 150.00 -10.25 160.25 51 3400 ---- 179.00B 161.75A 161.75A 161.75 -11.25 173.00 89 3450 187.00 192.50B 174.25A 175.50B 174.25 -12.00 149 186.25 3500 ---- 207.25B 187.50A 187.50A 187.75 -12.75 200.50 50 3550 ---- 222.75B 201.75A 201.75A 202.00 -13.75 215.75 219 3600 ---- 239.25B 216.75A 216.75A 217.25 -14.50 231.75 160 3650 ---- 256.75B 232.75A 232.75A 233.25 -15.50 248.75 225 3700 ---- 275.25B 249.50A 249.50A 250.25 -16.50 266.75 290 3750 ---- 294.00B 267.25A 267.25A 268.50 -17.50 286.00 650 3800 ---- 314.50B 286.00A 286.00A 287.50 -18.50 306.00 100 3850 ---- 336.50B 306.00A 306.00A 307.75 -19.50 327.25 19 38 3900 ---- 359.00B 326.75A 326.75A 329.00 -20.50 349.50 19 538 3945 ---- 380.25B 346.50A 346.50A 349.00 -21.25 370.25 82 3950 ---- 383.00B 348.75A 348.75A 351.25 -21.50 372.75 38 4000 ---- 407.75B 371.75A 371.75A 374.75 -22.50 397.25 60 4050 ---- 434.00B 396.00A 396.00A 399.25 -23.75 423.00 4100 ---- 461.50B 421.50A 421.50A 425.25 -24.50 449.75 31 4130 ---- 478.50B 437.25A 437.25A 441.25 -25.25 466.50 19 4150 ---- 490.00B 448.00A 448.00A 452.25 -25.75 478.00 79 4200 484.00 520.00B 475.75A 475.75A 480.50 -26.75 57 507.25 154 4250 516.25 551.25B 504.75A 504.75A 509.75 -28.00 16 537.75 16 32 4300 ---- 583.75B 534.75A 534.75A 540.50 -29.00 569.50 307 4350 589.00 617.25B 566.25A 566.25A 572.50 -30.00 64 602.50 16 4400 ---- 652.25B 598.75A 598.75A 605.50 -31.25 636.75 124 4450 ---- 688.50B 632.50A 632.50A 640.00 -32.25 672.25 14 64 4500 ---- 725.75B 667.50A 667.50A 675.25 -33.50 708.75 28 4550 ---- 764.00B 703.50A 703.50A 712.00 -34.25 746.25 56 84 4600 ---- 803.25B 740.75A 740.75A 749.50 -35.50 785.00 67 4650 ---- 839.25B 779.00A 779.00A 788.25 -36.25 824.50 169 4700 ---- ---- 818.25A 818.25A 828.00 -37.25 865.25 56 4750 ---- ---- 891.50A 891.50A 868.50 -38.25 906.75 4800 ---- ---- 933.50A 933.50A 910.00 -39.00 949.00 7 4850 ---- ---- 959.00A 959.00A 952.25 -39.50 991.75 7 4900 ---- ---- 1002.00A 1002.00A 995.00 -40.50 1035.50 77 4950 ---- ---- 1059.50A 1059.50A 1038.50 -41.00 1079.50 5000 ---- ---- 1092.25A 1092.25A 1082.75 -41.50 1124.25 6 5050 ---- ---- 1152.50A 1152.50A 1127.25 -42.25 1169.50 5100 ---- ---- 1198.00A 1198.00A 1172.50 -42.50 1215.00 5150 ---- ---- 1243.75A 1243.75A 1218.00 -43.00 1261.00 5200 ---- ---- 1287.75A 1287.75A 1264.00 -43.25 1307.25 5250 ---- ---- 1336.25A 1336.25A 1310.25 -43.50 1353.75 5300 ---- ---- 1383.00A 1383.00A 1356.75 -43.75 1400.50 5400 ---- 1495.00B 1475.00A 1475.00A 1450.50 -44.25 1494.75 5500 ---- 1592.25B 1573.00A 1573.00A 1545.25 -44.25 1589.50 5600 ---- 1686.75B 1667.00A 1667.00A 1640.25 -44.50 1684.75 5700 ---- 1782.25B 1764.00A 1764.00A 1735.75 -44.75 1780.50 800 ---- ---- ---- ---- 1.95 -.15 2.10 500 900 ---- ---- 2.75A 2.75A 2.65 -.20 2.85 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.15A 4.15A 4.00 -.25 4.25 130 1100 ---- ---- ---- ---- 5.00 -.25 5.25 1200 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 232 1300 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 326 1400 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 226 1500 ---- ---- 10.75A 10.75A 10.25 -.75 11.00 75 1600 ---- ---- 12.50A 12.50A 12.25 -.75 13.00 1700 ---- ---- 14.75A 14.75A 14.25 -1.00 15.25 1800 ---- ---- 17.00A 17.00A 16.75 -1.00 17.75 14 1900 ---- 20.75B 19.75A 19.75A 19.50 -1.00 20.50 2000 ---- ---- 22.75A 22.75A 22.50 -1.50 24.00 56 2100 ---- 27.75B 26.50A 26.50A 26.00 -1.50 27.50 1 2150 ---- 30.00B 28.25A 28.25A 28.00 -1.75 29.75 2200 ---- 32.25B 30.25A 30.25A 30.00 -2.00 32.00 29 2250 ---- 34.50B 32.75A 32.75A 32.25 -2.00 34.25 10 2300 ---- 37.25B 35.00A 35.00A 34.50 -2.25 36.75 165 2350 ---- 40.00B 37.75A 37.75A 37.25 -2.25 39.50 165 2400 ---- 43.25B 40.50A 40.50A 40.00 -2.50 42.50 23 2450 ---- 46.50B 43.50A 43.50A 43.00 -2.75 45.75 183 2500 ---- 49.75B 46.75A 46.75A 46.25 -3.00 49.25 74 2550 ---- 53.75B 50.25A 50.25A 49.75 -3.25 53.00 173 2600 ---- 57.75B 54.00A 54.00A 53.50 -3.50 57.00 57 2650 ---- 62.25B 58.00A 58.00A 57.50 -3.75 61.25 25 2700 ---- 67.25B 62.50A 62.50A 62.00 -4.00 66.00 52 2750 ---- 72.50B 67.25A 67.25A 66.75 -4.25 71.00 2800 ---- 78.25B 72.50A 72.50A 71.75 -4.75 76.50 8 1 2850 ---- 84.25B 78.00A 78.00A 77.25 -5.00 82.25 2900 ---- 91.00B 84.00A 84.00A 83.25 -5.50 88.75 25 2950 ---- 98.25B 90.50A 90.50A 89.75 -6.00 95.75 3000 ---- 106.00B 97.50A 97.50A 96.75 -6.50 103.25 114 3050 ---- 114.00B 105.00A 105.00A 104.50 -6.75 111.25 3100 ---- 123.25B 113.00A 113.00A 112.50 -7.50 120.00 3 3150 ---- 132.75B 121.75A 121.75A 121.25 -8.00 129.25 194 3200 ---- 143.00B 131.00A 131.00A 130.75 -8.50 139.25 96 3250 ---- 154.50B 141.00A 141.00A 140.75 -9.00 149.75 3300 ---- 166.25B 151.75A 151.75A 151.50 -9.75 161.25 20 42 3350 ---- 178.25B 163.00A 163.00A 162.75 -10.50 173.25 3400 ---- 191.50B 175.25A 175.25A 175.00 -11.25 186.25 993 3450 ---- 206.00B 188.00A 188.00A 187.75 -12.25 200.00 3500 ---- 221.00B 201.75A 201.75A 201.50 -13.00 214.50 2 3550 ---- 236.75B 216.25A 216.25A 216.00 -14.00 230.00 3600 ---- 253.75B 231.50A 231.50A 231.50 -14.75 246.25 2 3650 ---- 271.25B 247.75A 247.75A 247.75 -16.00 263.75 3700 ---- 289.50B 264.75A 264.75A 265.00 -16.75 281.75 179 3750 ---- 308.75B 282.50A 282.50A 283.25 -17.75 301.00 3800 ---- 329.25B 301.50A 301.50A 302.50 -18.50 321.00 993 3850 ---- 351.00B 321.25A 321.25A 322.75 -19.50 342.25 20 3890 ---- 369.00B 338.00A 338.00A 339.75 -20.25 360.00 130 3900 ---- 373.75B 342.25A 342.25A 344.25 -20.25 364.50 193 3950 ---- 397.50B 364.00A 364.00A 366.75 -21.00 387.75 4000 ---- 422.00B 387.00A 387.00A 390.25 -21.75 412.00 156 4025 ---- 435.00B 399.00A 399.00A 402.25 -22.25 424.50 25 4050 ---- 448.00B 411.00A 411.00A 414.75 -22.75 437.50 168 4100 ---- 475.00B 436.25A 436.25A 440.50 -23.50 464.00 28 154 4125 ---- 489.00B 449.25A 449.25A 453.75 -23.75 477.50 4150 ---- 503.25B 462.50A 462.50A 467.25 -24.25 491.50 75 4175 ---- 517.75B 476.00A 476.00A 481.00 -24.75 505.75 4200 ---- 532.75B 489.75A 489.75A 495.25 -25.00 520.25 131 4225 ---- 547.75B 504.00A 504.00A 509.50 -25.75 535.25 50 4250 ---- 563.25B 518.25A 518.25A 524.25 -26.00 550.25 16 4275 ---- 579.00B 533.00A 533.00A 539.00 -26.75 565.75 19 4300 ---- 595.00B 548.00A 548.00A 554.25 -27.00 581.25 18 4320 ---- 608.00B 560.25A 560.25A 566.50 -27.75 594.25 4350 ---- 628.00B 578.75A 578.75A 585.50 -28.25 613.75 23 4400 ---- 662.25B 610.75A 610.75A 617.75 -29.25 647.00 4450 ---- 697.50B 643.75A 643.75A 651.25 -30.50 681.75 48 4500 ---- 733.75B 678.00A 678.00A 685.75 -31.75 717.50 1 4550 ---- 771.25B 713.25A 713.25A 721.50 -32.75 754.25 4580 ---- 794.25B 735.00A 735.00A 743.25 -33.50 776.75 37 4600 ---- 809.75B 749.50A 749.50A 758.25 -34.00 792.25 16 4650 ---- 849.25B 787.00A 787.00A 796.00 -35.00 831.00 14 4700 ---- 888.50B 825.25A 825.25A 834.75 -36.00 870.75 44 4750 ---- ---- 864.50A 864.50A 874.50 -37.00 911.50 14 4800 ---- ---- 904.75A 904.75A 915.00 -38.00 953.00 4850 ---- ---- 982.75A 982.75A 956.50 -38.75 995.25 4900 ---- ---- 1022.25A 1022.25A 998.50 -39.50 1038.00 4950 ---- ---- 1068.00A 1068.00A 1041.25 -40.25 1081.50 5000 ---- ---- 1111.50A 1111.50A 1084.50 -41.00 1125.50 5050 ---- ---- 1157.25A 1157.25A 1128.50 -41.50 1170.00 5100 ---- ---- 1199.00A 1199.00A 1173.00 -41.75 1214.75 5150 ---- ---- 1244.25A 1244.25A 1218.00 -42.25 1260.25 5200 ---- ---- 1274.25A 1274.25A 1263.25 -42.75 1306.00 22 5250 ---- ---- 1338.75A 1338.75A 1309.00 -43.00 1352.00 5300 ---- ---- 1385.00A 1385.00A 1355.25 -43.00 1398.25 5400 ---- ---- 1460.00A 1460.00A 1448.00 -43.75 1491.75 20 5500 ---- ---- 1572.25A 1572.25A 1541.75 -44.00 1585.75 5600 ---- ---- 1646.75A 1646.75A 1636.25 -44.00 1680.25 102 5700 ---- ---- 1742.00A 1742.00A 1731.00 -44.25 1775.25 62 800 ---- ---- 2.45A 2.45A 2.30 -.20 2.50 900 ---- ---- 3.25A 3.25A 3.10 -.20 3.30 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 5.00 -.25 5.25 22 1050 ---- ---- ---- ---- 5.50 -.25 5.75 1100 ---- ---- ---- ---- 6.25 -.25 6.50 1200 ---- ---- ---- ---- 7.50 -.25 7.75 333 1300 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 4 1400 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 1500 ---- ---- 13.00A 13.00A 12.50 -.75 13.25 1600 ---- ---- 15.25A 15.25A 14.75 -.75 8 15.50 224 1700 ---- ---- 17.75A 17.75A 17.50 -.75 18.25 6 1800 ---- ---- 20.50A 20.50A 20.25 -1.00 21.25 5 1900 ---- ---- 24.00A 24.00A 23.50 -1.25 24.75 2000 ---- ---- 27.75A 27.75A 27.25 -1.50 2 28.75 5 2100 ---- ---- 32.00A 32.00A 31.50 -1.75 1 33.25 10 2200 ---- 38.50B 36.75A 36.75A 36.25 -2.00 38.25 5 2300 ---- 44.25B 42.25A 42.25A 41.75 -2.25 44.00 175 2350 ---- 47.50B 45.50A 45.50A 44.75 -2.50 47.25 2400 ---- 51.25B 48.75A 48.75A 48.00 -2.75 50.75 442 2425 ---- 53.00B 50.25A 50.25A 49.75 -2.75 52.50 2450 ---- 55.00B 52.25A 52.25A 51.50 -3.00 54.50 2475 ---- 57.00B 54.25A 54.25A 53.50 -3.00 56.50 2500 ---- 59.25B 56.00A 56.00A 55.25 -3.25 58.50 2525 ---- 61.25B 58.00A 58.00A 57.50 -3.25 60.75 2550 ---- 63.50B 60.25A 63.50B 59.50 -3.25 62.75 2575 ---- 66.00B 62.25A 66.00B 61.50 -3.75 65.25 2600 ---- 68.25B 64.50A 68.25B 63.75 -3.75 1 67.50 137 2625 ---- 70.75B 67.00A 67.00A 66.25 -3.75 70.00 2650 ---- 73.50B 69.25A 69.25A 68.50 -4.00 72.50 2675 ---- 76.00B 71.75A 71.75A 71.00 -4.25 75.25 2700 ---- 79.00B 74.25A 74.25A 73.50 -4.50 78.00 130 2725 ---- 81.75B 77.00A 77.00A 76.25 -4.50 80.75 2750 ---- 84.75B 79.75A 79.75A 79.00 -4.75 83.75 2800 ---- 91.25B 85.50A 85.50A 85.00 -4.75 89.75 2850 ---- 98.00B 91.75A 91.75A 91.25 -5.25 96.50 2900 ---- 105.00B 98.50A 98.50A 97.75 -6.00 103.75 2950 ---- 113.00B 105.50A 105.50A 105.00 -6.25 111.25 3000 ---- 121.25B 113.25A 113.25A 112.75 -6.75 119.50 250 250 3050 ---- 130.25B 121.50A 121.50A 121.00 -7.00 128.00 3100 ---- 139.75B 130.25A 130.25A 129.75 -7.75 137.50 353 3150 ---- 150.00B 139.50A 139.50A 139.25 -8.00 147.25 3200 ---- 160.75B 149.25A 149.25A 149.25 -8.50 157.75 3250 ---- 172.25B 160.00A 160.00A 159.75 -9.25 169.00 3300 ---- 184.25B 171.00A 171.00A 171.25 -9.50 180.75 50 3350 ---- 197.25B 183.00A 183.00A 183.25 -10.00 193.25 3400 ---- 210.75B 195.50A 195.50A 196.00 -10.50 206.50 353 3450 ---- 225.00B 208.50A 208.50A 209.25 -11.00 220.25 3500 ---- 240.25B 222.50A 222.50A 223.25 -11.75 235.00 3550 ---- 256.00B 237.00A 237.00A 238.00 -12.75 250.75 3600 ---- 272.50B 252.25A 252.25A 253.00 -14.00 267.00 487 3650 ---- 290.00B 268.50A 268.50A 268.75 -15.50 284.25 3700 ---- 308.25B 285.25A 285.25A 285.50 -17.00 302.50 194 3750 ---- 327.25B 303.00A 303.00A 303.00 -18.50 321.50 3800 ---- 347.25B 321.25A 321.25A 322.00 -19.50 341.50 736 3850 ---- 368.00B 340.75A 340.75A 342.25 -20.00 362.25 3900 ---- 389.75B 361.00A 361.00A 364.00 -20.00 384.00 266 3950 ---- 412.50B 382.00A 382.00A 386.75 -19.75 406.50 4000 ---- 436.25B 404.25A 404.25A 410.75 -19.25 2 430.00 460 4050 436.00 461.00B 427.25A 427.25A 435.50 -19.00 19 454.50 4100 ---- 486.75B 451.25A 451.25A 460.50 -19.25 479.75 4150 ---- 513.50B 476.25A 476.25A 486.25 -19.75 506.00 4200 ---- 541.25B 502.25A 502.25A 512.75 -20.50 533.25 50 4250 ---- 570.25B 529.25A 529.25A 539.75 -21.75 561.50 4300 ---- 600.00B 557.25A 557.25A 568.00 -23.00 591.00 54 4350 ---- 631.00B 586.25A 586.25A 597.00 -24.25 621.25 4400 627.25 663.25B 616.25A 616.25A 627.50 -25.25 16 652.75 4450 ---- ---- ---- 647.50A 658.75 UNCH ---- 4490 ---- 723.50B 673.00A 673.00A 684.75 -27.25 712.00 4500 ---- 730.50B 679.50A 679.50A 691.50 -27.50 719.00 4600 ---- 802.00B 747.00A 747.00A 759.75 -29.50 789.25 140 4650 ---- 839.25B 782.25A 782.25A 795.50 -30.25 825.75 92 4700 ---- 877.25B 818.25A 818.25A 832.00 -31.25 863.25 56 4800 ---- 956.00B 893.00A 893.00A 908.00 -33.00 941.00 14 4900 988.25 988.25 971.50A 971.50A 987.25 -34.75 14 1022.00 14 5000 ---- ---- 1100.50A 1100.50A 1069.25 -36.25 2 1105.50 250 302 5100 ---- ---- ---- ---- 1154.00 -37.50 1191.50 5200 ---- ---- ---- ---- 1240.75 -38.75 1279.50 5300 ---- ---- ---- ---- 1329.50 -39.50 1369.00 5400 ---- ---- ---- ---- 1419.75 -40.00 1459.75 5500 ---- ---- ---- ---- 1511.00 -40.50 1551.50 5600 ---- ---- ---- ---- 1603.00 -41.00 1644.00 5700 ---- ---- ---- ---- 1696.00 -41.00 1737.00 800 ---- ---- ---- ---- 2.95 -.15 3.10 900 ---- ---- ---- ---- 3.90 -.20 4.10 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- 5.75A 5.50 UNCH ---- 1100 6.75 6.75 6.75 6.75 6.75 UNCH 20 ---- 1200 ---- ---- ---- 8.25A 8.25 UNCH ---- 1300 ---- ---- ---- 10.00A 9.75 UNCH ---- 1400 ---- ---- ---- 11.75A 11.75 UNCH ---- 1500 ---- ---- ---- 14.00A 13.75 UNCH ---- 1600 ---- ---- ---- 16.50A 16.25 UNCH ---- 1700 ---- ---- ---- 19.25A 19.00 UNCH ---- 1800 ---- ---- ---- 22.25A 22.25 UNCH ---- 1900 ---- ---- ---- 26.00A 26.00 UNCH ---- 2000 ---- ---- ---- 30.00A 30.00 UNCH ---- 2100 ---- ---- ---- 34.75A 34.50 UNCH ---- 2200 ---- ---- ---- 40.00A 39.75 UNCH ---- 2300 ---- ---- ---- 46.00A 45.50 UNCH ---- 2400 ---- ---- ---- 53.00A 52.50 UNCH ---- 2500 ---- ---- ---- 61.00A 60.25 UNCH ---- 2600 ---- ---- ---- 70.00A 69.25 UNCH ---- 2700 ---- ---- ---- 80.50A 79.75 UNCH ---- 2800 ---- ---- ---- 92.50A 91.75 UNCH ---- 2900 ---- ---- ---- 106.00A 105.25 UNCH ---- 3000 ---- ---- ---- 121.50A 120.75 UNCH ---- 3100 ---- ---- ---- 139.00A 138.25 UNCH ---- 3200 ---- ---- ---- 158.75A 158.25 UNCH ---- 3300 ---- ---- ---- 181.00A 180.50 UNCH ---- 3400 ---- ---- ---- 205.75A 205.25 UNCH ---- 3500 ---- ---- ---- 233.25A 233.00 UNCH ---- 3600 ---- ---- ---- 263.50A 263.75 UNCH ---- 3700 ---- ---- ---- 296.75A 297.75 UNCH ---- 3800 ---- ---- ---- 333.25A 335.00 UNCH ---- 3900 ---- ---- ---- 373.00A 375.75 UNCH ---- 4000 ---- ---- ---- 416.25A 420.00 UNCH ---- 4100 ---- ---- ---- 463.25A 468.00 UNCH ---- 4200 ---- ---- ---- 514.00A 520.00 UNCH ---- 4300 ---- ---- ---- 568.50A 575.75 UNCH ---- 4400 ---- ---- ---- 627.00A 635.50 UNCH ---- 4500 ---- ---- ---- 689.50A 699.50 UNCH ---- 4600 ---- ---- ---- 756.00A 767.25 UNCH ---- 4700 ---- ---- ---- 826.00A 838.75 UNCH ---- 4800 ---- ---- ---- 899.75A 913.50 UNCH ---- 4900 ---- ---- ---- 976.75A 991.75 UNCH ---- 5000 ---- ---- ---- 1056.50A 1072.25 UNCH ---- 800 ---- ---- ---- 3.50A 3.25 UNCH ---- 900 ---- ---- ---- 4.45A 4.35 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81193 83083 660912 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2802.25B 2736.75A 2798.75B 2808.25 +45.75 2762.50 1100 ---- 2702.25B 2636.75A 2696.75B 2708.25 +45.75 2662.50 1200 ---- 2602.25B 2536.75A 2597.25B 2608.50 +46.00 2562.50 1300 ---- 2501.25B 2437.00A 2496.75B 2508.50 +46.00 2462.50 1400 ---- 2402.50B 2337.00A 2402.50B 2408.50 +45.75 2362.75 1500 ---- 2302.50B 2237.00A 2302.50B 2308.50 +45.75 2262.75 1600 ---- 2202.50B 2137.00A 2197.50B 2208.50 +45.75 2162.75 1700 ---- 2102.50B 2037.25A 2102.50B 2108.50 +45.75 2062.75 1800 ---- 2002.75B 1937.25A 2002.75B 2008.50 +45.75 1962.75 1900 ---- 1902.75B 1837.25A 1902.75B 1908.50 +45.50 1863.00 2000 ---- 1802.75B 1737.25A 1799.25B 1808.75 +45.75 1763.00 2100 ---- 1702.75B 1637.00A 1698.00B 1708.75 +45.75 1663.00 2150 ---- 1652.00B 1587.00A 1647.50B 1658.75 +45.75 1613.00 2175 ---- 1627.75B 1564.25A 1618.50B 1633.75 +45.75 1588.00 2200 ---- 1603.00B 1537.50A 1597.50B 1608.75 +45.75 1563.00 2225 ---- 1578.00B 1514.25A 1578.00B 1583.75 +45.75 1538.00 2250 ---- 1553.00B 1487.50A 1553.00B 1558.75 +45.50 1513.25 2275 ---- 1528.00B 1464.00A 1528.00B 1533.75 +45.50 1488.25 2300 ---- 1503.00B 1437.25A 1503.00B 1508.75 +45.50 1463.25 2325 ---- 1478.00B 1414.00A 1478.00B 1483.75 +45.50 1438.25 2350 ---- 1453.00B 1389.00A 1453.00B 1458.75 +45.50 1413.25 2375 ---- 1428.00B 1364.00A 1428.00B 1433.75 +45.50 1388.25 2400 ---- 1404.75B 1339.00A 1404.75B 1408.75 +45.50 1363.25 50 2425 ---- 1378.00B 1314.25A 1378.00B 1383.75 +45.50 1338.25 2450 ---- 1353.00B 1289.25A 1353.00B 1358.75 +45.50 1313.25 2475 ---- 1328.00B 1264.25A 1322.25B 1333.75 +45.50 1288.25 2500 ---- 1302.00B 1239.25A 1297.50B 1308.75 +45.50 1263.25 2525 ---- 1277.00B 1214.25A 1268.75B 1283.75 +45.50 1238.25 2550 ---- 1252.00B 1189.25A 1247.75B 1258.75 +45.50 1213.25 2575 ---- 1227.00B 1165.00A 1219.00B 1234.00 +45.75 1188.25 2600 ---- 1205.00B 1140.00A 1205.00B 1209.00 +45.75 1163.25 1 2625 ---- 1177.50B 1114.25A 1170.75B 1184.00 +45.50 1138.50 2650 ---- 1152.25B 1089.25A 1147.75B 1159.00 +45.50 1113.50 2675 ---- 1127.50B 1064.25A 1122.75B 1134.00 +45.50 1088.50 2700 ---- 1102.00B 1039.25A 1098.00B 1109.00 +45.50 1063.50 2750 ---- 1052.50B 989.25A 1048.50B 1059.00 +45.50 1013.50 2800 ---- 1006.50B 939.25A 1003.25B 1009.00 +45.50 963.50 2850 ---- 953.00B 889.50A 947.75B 959.00 +45.50 913.50 2880 ---- 922.75B 859.50A 916.25B 929.00 +45.50 883.50 2890 ---- 912.75B 849.50A 907.75B 919.00 +45.50 873.50 2900 ---- 902.75B 840.25A 897.50B 909.00 +45.50 863.50 2910 ---- 892.25B 830.25A 888.00B 899.00 +45.25 853.75 2920 ---- 883.50B 820.00A 874.25B 889.00 +45.25 843.75 2930 ---- 873.50B 809.50A 873.50B 879.00 +45.25 833.75 2940 ---- 863.00B 799.50A 857.75B 869.00 +45.25 823.75 2950 ---- 852.75B 789.50A 847.50B 859.00 +45.25 813.75 2960 ---- 843.50B 779.50A 843.50B 849.00 +45.25 803.75 2970 ---- 833.50B 769.50A 833.50B 839.00 +45.25 793.75 2980 ---- 823.25B 759.50A 823.25B 829.00 +45.25 783.75 2990 ---- 812.75B 749.50A 808.25B 819.00 +45.25 773.75 3000 ---- 805.25B 739.50A 805.25B 809.00 +45.25 763.75 119 3010 ---- 793.25B 729.50A 793.25B 799.00 +45.25 753.75 3020 ---- 782.75B 719.50A 778.25B 789.00 +45.25 743.75 3030 ---- 773.25B 709.50A 773.25B 779.00 +45.25 733.75 3040 ---- 763.00B 699.50A 757.50B 769.00 +45.25 723.75 3050 ---- 753.75B 689.50A 753.75B 759.00 +45.25 713.75 3060 ---- 743.00B 679.50A 738.25B 749.00 +45.25 703.75 3070 ---- 733.50B 669.50A 733.50B 739.00 +45.25 693.75 3080 ---- 723.00B 659.75A 718.00B 729.00 +45.25 683.75 3090 ---- 713.00B 649.75A 709.00B 719.00 +45.25 673.75 3100 ---- 703.50B 639.75A 703.50B 709.25 +45.25 664.00 3110 ---- 693.00B 629.75A 686.75B 699.25 +45.25 654.00 3120 ---- 683.50B 619.75A 683.50B 689.25 +45.25 644.00 3130 ---- 673.50B 609.75A 673.50B 679.25 +45.25 634.00 3140 ---- 663.50B 599.75A 663.50B 669.25 +45.25 624.00 3150 ---- 655.50B 589.75A 655.50B 659.25 +45.25 614.00 90 235 3160 ---- 643.25B 579.75A 638.25B 649.25 +45.25 604.00 3170 ---- 633.25B 569.75A 628.25B 639.25 +45.25 594.00 3180 ---- 623.50B 559.75A 623.50B 629.25 +45.25 584.00 3190 ---- 613.25B 549.75A 608.25B 619.25 +45.25 574.00 3200 ---- 605.75B 539.75A 605.75B 609.25 +45.25 564.00 3 3210 ---- 593.25B 529.75A 588.25B 599.25 +45.25 554.00 3220 ---- 583.25B 520.00A 578.75B 589.25 +45.25 544.00 56 3230 ---- 573.25B 510.00A 568.50B 579.25 +45.25 534.00 3240 ---- 563.25B 500.00A 558.50B 569.25 +45.00 524.25 12 40 3245 ---- 558.25B 495.00A 553.50B 564.25 +45.00 519.25 3250 ---- 555.75B 490.00A 555.75B 559.25 +45.00 514.25 28 3255 ---- 548.25B 484.75A 542.00B 554.25 +45.00 509.25 3260 ---- 543.25B 480.75A 535.50B 549.25 +45.00 504.25 3265 ---- 538.75B 474.75A 538.75B 544.25 +45.00 499.25 3270 ---- 533.75B 469.75A 533.75B 539.25 +45.00 494.25 1 3275 ---- 528.50B 464.75A 523.50B 534.25 +45.00 489.25 3280 ---- 523.75B 459.75A 523.75B 529.25 +45.00 484.25 3285 ---- 518.75B 454.75A 518.75B 524.25 +45.00 479.25 3290 ---- 513.50B 449.75A 509.25B 519.25 +45.00 474.25 3295 ---- 508.50B 444.75A 503.50B 514.25 +45.00 469.25 3300 ---- 505.75B 440.00A 505.75B 509.25 +45.00 464.25 1 3305 ---- 498.50B 435.00A 494.25B 504.25 +45.00 459.25 3310 ---- 493.50B 430.00A 489.25B 499.25 +45.00 454.25 1 3315 ---- 488.50B 425.00A 483.75B 494.25 +45.00 449.25 3320 ---- 483.50B 420.50A 480.00B 489.25 +44.75 444.50 1 1 3325 ---- 478.50B 415.75A 474.00B 484.25 +44.75 439.50 3330 ---- 474.00B 409.75A 474.00B 479.25 +44.75 434.50 3335 ---- 469.00B 406.00A 469.00B 474.25 +44.75 429.50 3340 ---- 463.75B 400.00A 459.50B 469.25 +44.75 424.50 1 1 3345 ---- 459.25B 395.00A 459.25B 464.25 +44.75 419.50 3350 ---- 456.00B 390.00A 456.00B 459.25 +44.75 414.50 178 486 3355 ---- 449.25B 385.00A 449.25B 454.25 +44.75 409.50 3360 ---- 444.25B 380.25A 444.25B 449.25 +44.75 404.50 1 3365 ---- 439.25B 375.25A 439.25B 444.25 +44.75 399.50 3370 ---- 434.25B 370.25A 434.25B 439.25 +44.50 394.75 3375 ---- 428.75B 365.25A 424.00B 434.25 +44.50 389.75 1 3380 ---- 423.75B 360.25A 419.25B 429.25 +44.50 384.75 1 2 3385 ---- 418.75B 355.25A 413.75B 424.25 +44.50 379.75 1 3390 ---- 414.25B 350.25A 414.25B 419.25 +44.50 374.75 3395 ---- 409.50B 346.25A 409.50B 414.50 +44.75 369.75 1 3400 ---- 406.25B 340.50A 406.25B 409.50 +44.75 364.75 4 12 3405 ---- 399.50B 334.00A 399.50B 404.50 +44.50 360.00 1 1 3410 ---- 394.50B 329.00A 394.50B 399.50 +44.50 355.00 8 3415 ---- 389.50B 324.00A 389.50B 394.50 +44.50 350.00 1 1 3420 ---- 384.50B 319.00A 384.50B 389.50 +44.50 345.00 1 3425 ---- 379.25B 314.00A 372.50B 384.50 +44.50 340.00 1 1 3430 ---- 374.25B 309.25A 369.50B 379.50 +44.25 335.25 2 3435 ---- 371.25B 304.25A 369.75B 374.50 +44.25 330.25 2 3 3440 300.50 372.75B 299.25A 299.25A 369.50 +44.25 1 325.25 31 3445 ---- 367.75B 294.25A 359.75B 364.50 +44.25 320.25 3 1 3450 ---- 362.75B 289.50A 356.50B 359.50 +44.00 315.50 2 33 3455 ---- 358.00B 284.50A 349.75B 354.50 +44.00 310.50 3 2 3460 ---- 353.00B 279.75A 343.25B 349.50 +44.00 305.50 3 29 3465 ---- 348.00B 274.75A 338.75B 344.50 +43.75 300.75 2 2 3470 318.50 343.00B 270.00A 284.25A 339.50 +43.75 1 295.75 1 17 3475 ---- 338.25B 265.25A 330.50B 334.50 +43.50 291.00 1 1 3480 ---- 333.25B 260.25A 325.00B 329.50 +43.50 286.00 5 5 3485 ---- 328.25B 255.50A 322.00B 324.75 +43.75 281.00 20 10 3490 ---- 323.25B 250.75A 317.25B 319.75 +43.50 276.25 2 20 3495 ---- 318.25B 245.75A 313.00B 314.75 +43.25 271.50 2 2 3500 278.00 313.50B 241.00A 288.75A 309.75 +43.25 3 266.50 40 84 3505 278.50 308.50B 236.25A 272.50A 304.75 +43.00 1 261.75 1 1 3510 283.50 303.50B 231.50A 282.75A 299.75 +42.75 2 257.00 1 14 3515 281.00 298.75B 226.75A 274.00A 294.75 +42.75 2 252.00 1 3520 259.25 300.00B 222.25A 235.75A 289.75 +42.50 3 247.25 3 41 3525 ---- 297.25B 217.50A 297.25B 285.00 +42.50 242.50 1 1 3530 254.00 292.25B 212.75A 288.50B 280.00 +42.25 4 237.75 1 20 3535 266.25 287.25B 208.25A 254.50A 275.00 +42.00 1 233.00 3540 256.00 282.25B 203.50A 282.25B 270.00 +41.75 1 228.25 13 65 3545 268.25 277.50B 199.00A 259.75A 265.25 +41.75 2 223.50 3 5 3550 239.50 272.50B 194.50A 235.75A 260.25 +41.25 5 219.00 352 280 3555 245.75 267.75B 190.00A 267.50B 255.25 +41.00 1 214.25 3 1 3560 251.75 262.75B 185.50A 245.00A 250.50 +40.75 1 209.75 44 3565 ---- 257.75B 181.00A 257.75B 245.50 +40.50 205.00 4 5 3570 229.75 253.00B 176.50A 252.75B 240.75 +40.25 1 200.50 1 43 3575 235.00 248.25B 172.00A 236.00B 235.75 +39.75 1 196.00 2 3 3580 210.75 243.25B 167.75A 180.00A 231.00 +39.75 31 191.25 27 136 3585 ---- 238.50B 163.50A 238.50B 226.00 +39.25 186.75 3 2 3590 227.25 233.75B 159.25A 233.50B 221.25 +38.75 1 182.50 13 228 3595 ---- 228.75B 155.00A 228.75B 216.50 +38.50 178.00 22 18 3600 191.00 224.00B 150.75A 162.00A 211.75 +38.25 10 173.50 258 578 3605 ---- 219.25B 146.50A 219.25B 207.00 +37.75 169.25 15 23 3610 194.75 214.50B 142.50A 191.50A 202.25 +37.25 5 165.00 32 97 3615 ---- 209.75B 138.25A 209.75B 197.50 +37.00 160.50 21 18 3620 ---- 205.25B 133.75A 205.25B 192.75 +36.50 3 156.25 46 499 3625 ---- 200.50B 129.75A 200.50B 188.00 +36.00 152.00 39 56 3630 ---- 195.75B 126.00A 195.50B 183.50 +35.50 14 148.00 20 460 3635 ---- 191.25B 122.00A 191.00B 178.75 +35.00 143.75 21 24 3640 ---- 186.50B 118.25A 186.50B 174.25 +34.50 64 139.75 266 355 3645 123.50 182.00B 114.50A 117.75A 169.50 +34.00 2 135.50 125 105 3650 162.00 177.50B 110.75A 177.25B 165.00 +33.50 1 131.50 995 795 3655 ---- 173.00B 107.00A 172.75B 160.50 +33.00 127.50 11 16 3660 130.00 168.50B 103.50A 168.50B 156.00 +32.25 8 123.75 235 276 3665 121.25 164.00B 100.00A 121.00A 151.75 +32.00 14 119.75 23 31 3670 138.75 159.75B 96.50A 159.50B 147.25 +31.25 43 116.00 231 441 3675 123.00 155.25B 93.00A 138.25A 143.00 +30.75 2 112.25 179 250 3680 98.50 151.00B 89.50A 151.00B 138.75 +30.25 45 108.50 275 404 3685 ---- 146.75B 86.25A 146.50B 134.50 +29.75 104.75 150 319 3690 124.75 142.50B 83.00A 130.50B 130.25 +29.00 25 101.25 290 331 3695 126.75 138.25B 79.75A 88.25A 126.00 +28.50 1 97.50 250 202 3700 97.50 134.25B 76.75A 118.00A 122.00 +28.00 495 94.00 2069 1113 3705 ---- 130.00B 73.75A 130.00B 118.00 +27.25 90.75 70 79 3710 98.50 126.00B 70.75A 126.00B 114.00 +26.75 158 87.25 456 1532 3715 78.00 122.25B 67.75A 96.50A 110.25 +26.25 26 84.00 106 212 3720 94.25 118.25B 65.00A 92.75A 106.25 +25.50 151 80.75 380 618 3725 95.75 114.25B 62.25A 91.25A 102.50 +25.00 9 77.50 648 731 3730 63.25 110.50B 59.50A 85.75A 98.75 +24.25 61 74.50 1381 1052 3735 58.25 106.75B 56.75A 91.75A 95.25 +23.75 20 71.50 509 513 3740 61.00 103.00B 54.25A 88.25A 91.50 +23.00 477 68.50 865 736 3745 61.00 99.25B 51.75A 84.75A 88.00 +22.25 35 65.75 168 402 3750 92.00 95.75B 49.25A 81.25A 84.75 +22.00 1219 62.75 3682 2795 3755 56.25 92.25B 47.00A 77.50A 81.25 +21.25 134 60.00 240 230 3760 65.25 88.75B 44.75A 74.00A 78.00 +20.50 295 57.50 928 809 3765 75.75 85.25B 42.50A 71.50A 74.75 +19.75 239 55.00 389 927 3770 57.50 82.00B 40.25A 68.50A 71.50 +19.00 462 52.50 807 924 3775 69.25 78.75B 38.25A 68.50B 68.50 +18.50 405 50.00 591 487 3780 63.50 75.50 36.25A 62.00A 65.50 +17.75 733 47.75 1989 913 3785 60.25 72.25B 34.25A 59.75A 62.50 +17.25 127 45.25 205 226 3790 57.50 69.25B 32.50A 57.25B 59.75 +16.50 413 43.25 328 702 3795 52.00 66.25B 30.75A 54.00A 56.75 +15.75 369 41.00 74 244 3800 58.00 63.50B 28.75 52.00B 54.00 +15.00 4402 39.00 7123 4166 3805 48.00 60.50B 27.50A 49.50 51.25 +14.25 352 37.00 594 484 3810 53.00 57.75B 26.00A 47.00B 48.75 +13.75 720 35.00 511 863 3815 47.25 55.25B 24.50A 44.00A 46.25 +13.00 156 33.25 164 173 3820 45.00 52.50B 23.00A 41.75A 43.75 +12.25 1267 31.50 632 946 3825 43.25 50.00B 21.75A 39.25A 41.25 +11.50 743 29.75 2174 1321 3830 38.25 47.75B 20.50A 37.25A 39.00 +11.00 1742 28.00 1791 1329 3835 34.75 45.25B 19.00 35.00A 36.75 +10.25 132 26.50 239 207 3840 36.75 43.00B 18.00A 33.00A 34.75 +10.00 1034 24.75 660 947 3845 35.00 41.00 17.00A 33.50B 32.75 +9.25 195 23.50 279 462 3850 30.50 38.75B 16.00 30.00 30.75 +8.75 6455 22.00 5194 1861 3855 31.00 36.75B 15.00A 27.75A 29.00 +8.25 176 20.75 372 315 3860 31.50 34.75B 14.00A 26.25A 27.25 +7.75 1917 19.50 2669 2100 3865 19.25 32.75B 13.25A 24.50A 25.50 +7.25 159 18.25 86 123 3870 26.75 31.00B 12.25A 22.75A 24.00 +7.00 1059 17.00 674 923 3875 20.00 29.25B 11.50A 23.00B 22.50 +6.50 2362 16.00 487 309 3880 23.00 27.50B 10.75A 21.75B 21.00 +6.00 1058 15.00 769 523 3885 21.00 25.75B 10.25A 18.50A 19.75 +5.75 142 14.00 314 228 3890 17.50 24.25B 9.50 19.00B 18.50 +5.50 339 13.00 582 360 3895 14.00 22.75B 9.00A 16.50A 17.25 +5.00 162 12.25 229 212 3900 18.00 21.50B 8.25 15.50 16.00 +4.75 2302 11.25 4338 4086 3905 12.50 20.00B 7.75A 12.00A 15.00 +4.50 186 10.50 861 453 3910 16.75 18.75B 7.25 18.75B 14.00 +4.00 194 10.00 622 609 3915 13.50 17.50B 6.75A 17.50B 13.00 +3.75 134 9.25 90 101 3920 13.75 16.50B 6.25A 11.50A 12.00 +3.50 287 8.50 495 695 3925 9.00 15.25B 9.00 10.50 11.00 UNCH 288 ---- 3930 11.00 14.25B 5.50 9.75A 10.25 +2.75 215 7.50 61 448 3935 7.75 13.25B 7.75 13.25B 9.50 UNCH 55 ---- 3940 11.75 12.25B 4.75A 12.25B 8.75 +2.25 759 6.50 622 571 3945 9.00 11.50B 4.55A 11.50B 8.00 UNCH 67 ---- 3950 9.00 10.75B 4.10A 7.25A 7.50 +1.75 3431 5.75 1779 2800 3960 8.50 9.25 3.60A 6.00A 6.25 +1.30 277 4.95 854 786 3970 5.25 7.75B 3.10A 7.75B 5.25 +.95 344 4.30 447 511 3980 6.25 6.75 2.65 4.25B 4.50 +.75 733 3.75 589 1199 3990 5.25 5.75B 2.40 5.75B 3.80 +.55 573 3.25 954 1114 4000 3.50 6.75 2.10 3.05A 3.20 +.35 3777 2.85 3049 2512 4010 3.60 4.20B 1.80 2.55A 2.70 +.25 594 2.45 437 613 4020 3.60 3.60 1.60A 2.15A 2.25 +.10 367 2.15 11 466 4030 2.70 3.00B 1.40 1.80A 1.90 +.05 565 1.85 158 613 4040 2.30 2.50B 1.20A 2.50B 1.60 UNCH 506 1.60 25 315 4050 2.00 2.20 1.05A 2.15B 1.35 -.05 2958 1.40 430 1955 4060 1.70 1.85B .95A 1.05A 1.10 -.15 120 1.25 255 422 4070 1.40 1.55B .80A 1.50B .95 -.10 344 1.05 48 321 4080 1.15 1.35B .70A .75A .80 -.15 33 .95 105 258 4090 .85 1.15B .65A .65A .65 -.15 59 .80 352 379 4100 .95 1.05 .50 .55A .55 -.15 609 .70 207 865 4110 .85 .85 .45A .80B .45 -.15 261 .60 280 1064 4120 .65 .75B .40A .70B .35 -.20 47 .55 18 480 4130 .55 .65B .35A .60B .30 -.15 30 .45 2 166 4140 .50 .55B .30A .55B .25 -.15 2 .40 69 543 4150 .25 .50B .25 .25A .20 -.15 2582 .35 4019 4160 .40 .45B .20A .20A .20 -.10 126 .30 277 308 4170 .20 .35B .15 .15 .15 -.15 312 .30 133 4180 .30 .30 .15A .15A .15 -.10 69 .25 49 4190 ---- .30B .15A .30B .15 -.10 2 .25 3 4200 .20 .25B .15 .15 .15 -.05 77 .20 7 369 4210 ---- ---- .10A .10A .15 -.05 .20 2 132 4220 ---- ---- .15A .15A .15 -.05 .20 3 278 4230 ---- ---- ---- ---- .15 UNCH .15 8 284 4240 .15 .20 .15 .15 .10 -.05 269 .15 1 982 4250 .10 .10 .10 .10 .10 -.05 1 .15 25 4260 .10 .10 .10 .10 .05 -.10 11 .15 259 4270 .05 .05 .05 .05 .05 -.10 1000 .15 88 4280 .05 .05 .05 .05 .05 -.10 500 .15 202 4290 .05 .05 .05 .05 CAB -.15 1072 .15 1048 4300 .05 .05 .05 .05 CAB -.10 840 .10 185 4310 .05 .05 .05 .05 CAB -.10 703 .10 7 4320 ---- ---- ---- ---- CAB -.10 .10 2 4330 ---- ---- ---- ---- CAB -.10 .10 1 4340 ---- ---- ---- ---- CAB -.10 .10 2 4350 ---- ---- ---- ---- CAB -.10 .10 484 4360 ---- ---- ---- ---- CAB -.10 .10 4370 ---- ---- ---- ---- CAB -.10 .10 15 4380 ---- ---- ---- ---- CAB -.10 .10 26 4390 ---- ---- ---- ---- CAB -.10 .10 5 4400 ---- ---- ---- ---- CAB -.10 .10 18 150 4410 ---- ---- ---- ---- CAB -.10 .10 31 4420 ---- ---- ---- ---- CAB -.10 .10 13 4430 ---- ---- .05A .05A CAB -.10 .10 5 4440 ---- ---- .05A .05A CAB -.10 .10 4 4450 ---- ---- .05A .05A CAB -.10 .10 488 4460 ---- ---- .05A .05A CAB -.10 .10 107 4470 ---- ---- ---- ---- CAB -.05 .05 6 4480 ---- ---- ---- ---- CAB -.05 .05 3 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 1 .05 15 348 4510 ---- ---- ---- ---- CAB -.05 .05 4 4520 ---- ---- ---- ---- CAB -.05 .05 3 4530 ---- ---- ---- ---- CAB -.05 .05 6 4540 ---- ---- ---- ---- CAB -.05 .05 90 4550 ---- ---- ---- ---- CAB -.05 .05 193 4600 ---- ---- ---- ---- CAB -.05 .05 219 4650 ---- ---- ---- ---- CAB -.05 .05 109 4700 ---- ---- ---- ---- CAB -.05 .05 55 4750 ---- ---- ---- ---- CAB -.05 .05 24 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3002.00B 2936.75A 3002.00B 3008.25 +46.00 2962.25 900 ---- 2901.00B 2836.75A 2896.75B 2908.25 +46.00 2862.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2792.75B 2733.25A 2788.75B 2801.00 +46.00 2755.00 1100 ---- 2693.50B 2633.25A 2689.00B 2701.25 +46.00 2655.25 1200 ---- 2593.75B 2532.50A 2589.25B 2601.50 +45.75 2555.75 1300 ---- 2493.75B 2434.25A 2488.25B 2501.75 +45.75 2456.00 1400 ---- 2394.50B 2333.25A 2390.00B 2402.25 +45.75 2356.50 1500 ---- 2294.75B 2234.50A 2290.50B 2302.50 +45.75 2256.75 1600 ---- 2195.00B 2134.75A 2190.75B 2202.75 +45.75 2157.00 1700 ---- 2095.50B 2034.00A 2091.00B 2103.25 +45.75 2057.50 1800 ---- 1995.75B 1934.50A 1991.25B 2003.50 +45.75 1957.75 1900 ---- 1896.25B 1835.50A 1891.75B 1903.75 +45.50 1858.25 2000 ---- 1796.75B 1736.50A 1792.25B 1804.25 +45.50 1758.75 2100 ---- 1697.25B 1636.50A 1692.50B 1704.50 +45.50 1659.00 2200 ---- 1597.75B 1537.25A 1591.75B 1605.00 +45.50 1559.50 2250 ---- 1548.00B 1487.50A 1543.25B 1555.25 +45.50 1509.75 2300 ---- 1498.25B 1437.50A 1493.50B 1505.50 +45.50 1460.00 2350 ---- 1448.50B 1387.25A 1444.00B 1455.75 +45.25 1410.50 2400 ---- 1399.00B 1337.50A 1394.25B 1406.00 +45.25 1360.75 2450 ---- 1349.50B 1288.50A 1344.50B 1356.25 +45.25 1311.00 2500 ---- 1300.00B 1238.00A 1294.75B 1306.50 +45.00 1261.50 2550 ---- 1250.25B 1188.50A 1245.25B 1256.75 +45.00 1211.75 2600 ---- 1200.50B 1139.50A 1195.50B 1207.25 +45.00 1162.25 2650 ---- 1151.00B 1089.25A 1144.25B 1157.50 +44.75 1112.75 2700 ---- 1101.50B 1039.75A 1096.50B 1108.00 +44.75 1063.25 2750 ---- 1051.75B 990.00A 1047.25B 1058.25 +44.50 1013.75 2800 ---- 1002.50B 941.00A 997.50B 1008.75 +44.50 964.25 2850 ---- 953.25B 891.50A 948.25B 959.25 +44.50 914.75 2880 ---- 923.25B 862.00A 918.50B 929.50 +44.25 885.25 2890 ---- 913.50B 852.75A 908.50B 919.75 +44.25 875.50 2900 ---- 903.50B 843.00A 898.75B 909.75 +44.25 865.50 2910 ---- 894.00B 832.50A 889.00B 900.00 +44.25 855.75 2920 ---- 884.00B 822.50A 879.25B 890.00 +44.25 845.75 2930 ---- 874.25B 812.50A 869.00B 880.25 +44.25 836.00 2940 ---- 864.25B 803.00A 853.75B 870.25 +44.00 826.25 2950 ---- 854.50B 793.00A 849.50B 860.50 +44.25 816.25 2960 ---- 844.75B 783.25A 836.75B 850.50 +44.00 806.50 2970 ---- 834.75B 773.25A 830.00B 840.75 +44.00 796.75 2980 ---- 825.00B 763.50A 820.00B 830.75 +44.00 786.75 2990 ---- 815.25B 753.75A 808.75B 821.00 +44.00 777.00 3000 ---- 805.25B 744.00A 798.75B 811.00 +43.75 767.25 3010 ---- 795.50B 734.25A 787.75B 801.25 +43.75 757.50 3020 ---- 785.75B 724.50A 780.50B 791.50 +44.00 747.50 3030 ---- 776.00B 714.75A 768.00B 781.50 +43.75 737.75 3040 ---- 766.00B 704.75A 759.50B 771.75 +43.75 728.00 3050 ---- 756.25B 695.25A 750.50B 762.00 +43.75 718.25 3060 ---- 746.50B 685.50A 739.75B 752.00 +43.50 708.50 3070 ---- 736.75B 675.75A 730.00B 742.25 +43.50 698.75 3080 ---- 727.00B 666.00A 720.50B 732.50 +43.50 689.00 3090 ---- 717.25B 656.25A 710.75B 722.75 +43.50 679.25 3100 ---- 707.50B 646.50A 701.00B 713.00 +43.50 669.50 3110 ---- 697.75B 637.00A 691.00B 703.00 +43.00 660.00 3120 ---- 688.00B 627.25A 681.25B 693.25 +43.00 650.25 3130 ---- 678.25B 617.75A 671.50B 683.50 +43.00 640.50 3140 ---- 668.50B 608.00A 661.75B 673.75 +43.00 630.75 3150 ---- 658.75B 598.50A 648.00B 664.00 +42.75 621.25 3160 ---- 649.00B 588.75A 642.75B 654.25 +42.75 611.50 3170 ---- 639.25B 579.25A 631.75B 644.75 +42.75 602.00 3180 ---- 629.75B 569.75A 623.00B 635.00 +42.50 592.50 3190 ---- 620.00B 560.25A 613.50B 625.25 +42.50 582.75 3200 ---- 610.50B 550.75A 604.00B 615.50 +42.25 573.25 3210 ---- 600.75B 541.25A 594.25B 606.00 +42.25 563.75 3220 ---- 591.25B 531.75A 583.75B 596.25 +42.00 554.25 3230 ---- 581.75B 522.25A 575.25B 586.75 +42.00 544.75 3240 ---- 572.00B 513.00A 564.75B 577.00 +41.50 535.50 3250 ---- 562.50B 503.75A 556.00B 567.50 +41.50 526.00 3260 ---- 553.00B 494.25A 546.75B 558.00 +41.25 516.75 3270 ---- 543.50B 485.00A 537.00B 548.50 +41.25 507.25 3280 ---- 534.00B 475.75A 527.50B 539.00 +41.00 498.00 3290 ---- 524.75B 466.50A 517.25B 529.50 +40.75 488.75 3300 ---- 515.25B 457.00A 509.00B 520.00 +40.50 479.50 2 3310 ---- 506.00B 448.00A 498.50B 510.50 +40.25 470.25 3320 ---- 496.50B 439.00A 490.25B 501.25 +40.25 461.00 3330 ---- 487.25B 430.00A 480.75B 491.75 +39.75 452.00 2 3340 ---- 479.00B 421.25A 473.75B 482.50 +39.50 443.00 3350 ---- 470.00B 412.25A 463.00B 473.25 +39.50 433.75 1 3360 ---- 460.75B 403.25A 452.00B 464.00 +39.25 424.75 3370 ---- 451.50B 394.50A 444.25B 454.75 +38.75 416.00 2 3380 ---- 442.50B 385.75A 437.25B 445.75 +38.75 407.00 2 3390 ---- 433.25B 377.25A 426.50B 436.50 +38.25 398.25 6 3400 ---- 424.25B 368.75A 416.00B 427.50 +38.00 389.50 14 3410 ---- 415.50B 360.25A 410.25B 418.50 +37.75 380.75 5 3420 ---- 406.50B 351.75A 398.75B 409.50 +37.50 372.00 3430 ---- 397.75B 343.25A 391.25B 400.50 +37.00 363.50 3 3440 ---- 388.75B 335.00A 388.50B 391.75 +36.75 355.00 3450 ---- 380.50B 326.75A 373.75B 383.00 +36.50 346.50 4 3460 ---- 371.75B 318.50A 371.00B 374.25 +36.00 338.25 19 3470 ---- 363.00B 307.50A 362.25B 365.50 +35.75 329.75 3480 ---- 354.50B 299.50A 347.50B 356.75 +35.25 321.50 18 3490 ---- 346.00B 291.75A 339.25B 348.25 +34.75 313.50 1 1 3500 337.75 339.25B 283.75A 295.25A 339.75 +34.50 1 305.25 9 16 3510 ---- 329.25B 276.00A 322.25B 331.50 +34.25 1 297.25 1 2 3520 ---- 321.00B 268.25A 314.00B 323.00 +33.75 289.25 6 3530 ---- 313.00B 260.75A 312.00B 314.75 +33.25 281.50 1 3540 ---- 307.50B 253.25A 307.50B 306.75 +33.00 273.75 14 1 3550 275.50 309.00B 245.75A 309.00B 298.50 +32.50 15 266.00 17 3560 ---- 301.75B 238.50A 301.75B 290.50 +32.00 258.50 7 3570 ---- 293.75B 231.25A 293.75B 282.50 +31.50 251.00 5 3580 ---- 286.00B 224.00A 286.00B 274.75 +31.25 243.50 17 3590 ---- 278.25B 217.00A 278.25B 267.00 +30.75 236.25 2 3600 ---- 270.50B 210.00A 270.50B 259.25 +30.25 1 229.00 2 16 3610 ---- 262.75B 203.25A 262.75B 251.75 +30.00 221.75 18 3620 ---- 255.25B 196.50A 255.25B 244.25 +29.50 214.75 34 3630 ---- 247.75B 189.75A 247.75B 237.00 +29.25 16 207.75 38 3640 ---- 240.25B 183.25A 240.25B 229.75 +28.75 201.00 81 3650 224.25 233.00B 177.00A 218.50A 222.50 +28.25 3 194.25 33 3660 ---- 226.00B 170.50A 226.00B 215.50 +27.75 187.75 11 3670 175.75 218.75B 164.50A 164.50A 208.50 +27.25 1 181.25 53 3680 ---- 211.75B 158.50A 211.75B 201.50 +26.75 174.75 1 31 3690 ---- 205.00B 152.50A 205.00B 194.75 +26.25 72 168.50 74 145 3700 184.25 198.25B 146.50A 198.25B 188.25 +26.00 1 162.25 30 290 3710 ---- 191.50B 141.00A 191.50B 181.75 +25.50 156.25 55 3720 171.50 185.00B 135.25A 185.00B 175.25 +24.75 1 150.50 10 210 3730 ---- 178.75B 130.00A 178.75B 169.00 +24.50 1 144.50 2 113 3740 127.25 172.50B 124.50A 126.75A 163.00 +24.00 1 139.00 17 79 3750 139.50 166.25B 119.50A 166.25B 156.75 +23.25 1 133.50 35 172 3760 ---- 160.25B 114.50A 160.25B 151.00 +23.00 1 128.00 19 3770 127.25 154.25B 109.50A 154.25B 145.00 +22.25 2 122.75 5 48 3780 ---- 148.50B 104.75A 148.50B 139.50 +22.00 2 117.50 72 3790 ---- 142.75B 100.00A 142.75B 134.00 +21.50 112.50 22 110 3800 124.25 137.25B 95.50A 123.00A 128.50 +20.75 39 107.75 36 235 3810 ---- 131.75B 91.00A 131.75B 123.25 +20.25 103.00 7 11 3820 ---- 126.50B 86.75A 126.50B 118.00 +19.75 4 98.25 40 59 3830 ---- 121.25B 82.75A 121.25B 113.00 +19.25 8 93.75 8 23 3840 101.75 116.25B 78.75A 116.25B 108.25 +18.75 1 89.50 28 52 3850 106.50 111.50B 74.75A 111.25B 103.50 +18.25 4 85.25 47 83 3860 ---- 106.50B 71.25A 106.50B 98.75 +17.50 81.25 291 3870 ---- 102.00B 67.50A 102.00B 94.25 +17.00 1 77.25 40 126 3880 70.00 97.50B 64.00A 69.75A 90.00 +16.50 16 73.50 8 10 3890 ---- 93.00B 60.75A 93.00B 85.75 +16.00 69.75 2 121 3900 74.25 88.75B 57.50A 79.75A 81.50 +15.25 9 66.25 11 841 3910 ---- 84.75B 54.50A 84.75B 77.75 +15.00 62.75 95 3920 ---- 80.75B 51.50A 80.75B 73.75 +14.25 59.50 38 140 3930 ---- 77.00B 48.75A 76.75B 70.00 +13.75 4 56.25 1 113 3940 ---- 73.25B 46.00A 73.25B 66.50 +13.25 39 53.25 50 59 3950 ---- 69.50B 43.50A 69.50B 63.00 +12.75 50.25 1 117 3960 51.25 66.00B 41.00A 49.00A 59.75 +12.25 19 47.50 1 130 3970 ---- 62.75B 38.50A 62.75B 56.75 +11.75 8 45.00 128 3980 ---- 59.50B 36.25A 59.50B 53.50 +11.25 4 42.25 3 65 3990 ---- 56.50B 34.25A 56.25B 50.75 +10.75 40.00 47 4000 36.00 53.50B 32.00A 53.25B 47.75 +10.25 57 37.50 1 1082 4010 ---- 50.50B 30.25A 50.50B 45.25 +10.00 1 35.25 2 125 4020 ---- 47.75B 28.25A 47.75B 42.50 +9.25 33.25 100 4030 43.25 45.00B 26.50A 45.00B 40.00 +8.75 15 31.25 36 4040 ---- 42.50B 25.00A 42.50B 37.75 +8.50 30 29.25 142 4050 33.50 40.25B 23.25A 26.00A 35.50 +8.00 2 27.50 1 227 4060 ---- 37.75B 22.00A 37.75B 33.25 +7.50 5 25.75 5 92 4070 ---- 35.50B 20.50A 35.50B 31.25 +7.00 24.25 1 173 4080 24.50 33.50B 19.25A 19.25A 29.50 +6.75 4 22.75 25 4090 27.25 31.50B 18.00A 31.50B 27.50 +6.25 25 21.25 85 191 4100 24.25 29.50B 16.75A 25.00 25.75 +5.75 122 20.00 43 1828 4110 25.00 27.75B 15.75A 27.75B 24.25 +5.75 32 18.50 123 47 4120 ---- 26.00B 14.75A 26.00B 22.50 +5.00 17.50 27 65 4130 ---- 24.25B 13.75A 24.25B 21.25 +5.00 16.25 1 1 4140 ---- 22.75B 12.75A 22.75B 19.75 +4.50 15.25 113 8 4150 16.00 21.25B 12.00A 21.25B 18.50 +4.25 3 14.25 660 4160 ---- 20.00B 11.25A 20.00B 17.25 +4.00 13.25 23 4170 ---- 18.75B 10.50A 18.75B 16.00 +3.75 12.25 3 65 4180 ---- 17.50B 9.75A 17.50B 15.00 +3.50 11.50 76 4200 10.50 15.25B 8.50A 13.00 13.00 +3.00 104 10.00 192 600 4250 8.50 10.50B 6.00 10.50B 9.00 +2.00 264 7.00 49 2362 4300 6.25 7.25B 4.30A 6.25A 6.25 +1.25 2 5.00 41 171 4350 ---- 5.00B 3.10A 5.00B 4.35 +.80 3.55 27 55 4400 3.00 3.60B 2.25A 3.60B 3.05 +.50 13 2.55 8 1518 4500 1.60 1.75 1.20A 1.55A 1.50 +.15 144 1.35 2 38 4600 ---- .85B .65A .65A .80 +.05 .75 31 4700 ---- ---- .40A .40A .45 UNCH .45 232 4800 ---- ---- ---- ---- .25 UNCH .25 78 4900 ---- ---- ---- ---- .15 -.05 .20 800 ---- 2992.50B 2931.50A 2988.00B 3000.25 +45.75 2954.50 900 ---- 2892.50B 2833.00A 2886.75B 2900.75 +46.00 2854.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59480 64494 90266 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- CAB UNCH CAB 506 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 608 2225 ---- ---- ---- ---- CAB UNCH CAB 50 2250 ---- ---- ---- ---- CAB UNCH CAB 25 2275 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 387 2325 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 296 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 31 855 2425 ---- ---- ---- ---- CAB UNCH CAB 108 2450 ---- ---- ---- ---- .05 UNCH .05 2 169 2475 ---- ---- ---- ---- .05 UNCH .05 19 2500 ---- ---- ---- ---- .05 UNCH .05 2 474 2525 ---- ---- ---- ---- .05 UNCH .05 12 12 2550 ---- ---- ---- ---- .05 UNCH .05 440 2575 ---- ---- ---- ---- .05 UNCH .05 2 2 2600 ---- ---- ---- ---- .05 UNCH .05 48 546 2625 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 1 1288 2675 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 23 587 2750 ---- ---- ---- ---- .05 UNCH .05 2 1394 2800 .05 .05 .05 .05 .05 -.05 200 .10 18 697 2850 ---- ---- .05A .05A .05 -.05 .10 45 288 2880 ---- ---- ---- ---- .05 -.05 .10 15 189 2890 ---- ---- ---- ---- .05 -.05 .10 134 134 2900 .05 .05 .05 .05 .05 -.05 1512 .10 275 1912 2910 ---- ---- ---- ---- .05 -.05 .10 516 427 2920 ---- ---- .10A .10A .10 -.05 .15 126 2930 ---- ---- .10A .10A .10 -.05 .15 444 2940 ---- ---- .10A .10A .10 -.05 .15 206 2950 .15 .15 .10A .10A .10 -.05 8 .15 1442 2960 ---- ---- .10A .10A .10 -.05 .15 2 200 2970 ---- ---- .10A .10A .10 -.05 .15 47 340 2980 .10 .10 .10 .10 .10 -.05 31 .15 5 138 2990 .15 .15 .10A .10A .10 -.05 5 .15 15 95 3000 .20 .20 .05 .05 .10 -.10 112 .20 1385 5737 3010 .15 .15 .10A .10A .10 -.10 12 .20 210 254 3020 .15 .15 .10A .10A .10 -.10 6 .20 722 1012 3030 .15 .15 .10 .10 .10 -.10 145 .20 4 265 3040 .10 .10 .10 .10 .10 -.10 3 .20 1039 1708 3050 .25 .25 .10A .10A .10 -.10 2 .20 983 3556 3060 ---- ---- .10A .10A .10 -.15 .25 125 344 3070 ---- ---- .10A .10A .10 -.15 .25 458 528 3080 ---- ---- .10A .10A .10 -.15 .25 752 514 3090 .10 .10 .10 .10 .10 -.15 1 .25 1435 1897 3100 .10 .10 .10 .10 .10 -.15 1 .25 550 2579 3110 .20 .20 .15A .15A .10 -.20 5 .30 53 269 3120 ---- ---- .15A .15A .10 -.20 .30 60 530 3130 ---- ---- .10A .10A .10 -.20 .30 310 2806 3140 .15 .15 .15 .15 .10 -.20 325 .30 225 929 3150 .20 .20 .10A .10A .10 -.20 2 .30 162 1076 3160 .20 .25 .15 .15 .15 -.20 29 .35 15 485 3170 .25 .25 .10A .10A .15 -.20 1 .35 347 3180 .15 .15 .10 .10 .15 -.20 8 .35 193 6108 3190 .15 .15 .15 .15 .15 -.20 50 .35 21 535 3200 .30 .30 .15 .15A .15 -.20 225 .35 15437 10480 3210 .20 .20 .15A .15A .15 -.25 272 .40 3 211 3220 .35 .35 .15A .15A .15 -.25 105 .40 29 956 3230 .25 .25 .15 .15 .15 -.25 233 .40 6 601 3240 .30 .35B .15 .15 .15 -.30 271 .45 467 1579 3245 .40 .40 .15 .15 .15 -.30 34 .45 4 131 3250 .30 .30 .15A .15A .15 -.30 19 .45 42 378 3255 .45 .45 .15A .15A .15 -.30 337 .45 4 50 3260 ---- ---- .15A .15A .15 -.30 .45 31 402 3265 ---- ---- .20A .20A .15 -.35 .50 143 3270 ---- ---- .15A .15A .15 -.35 .50 37 511 3275 .45 .45 .20A .20A .15 -.35 4 .50 9 346 3280 .45 .50 .15A .15A .15 -.35 111 .50 33 391 3285 .45 .45 .20A .20A .15 -.35 6 .50 11 32 3290 .45 .45 .20A .20A .20 -.35 5 .55 6 988 3295 .35 .35 .20A .20A .20 -.35 1 .55 10 65 3300 .40 .55 .20A .20A .20 -.35 270 .55 957 7164 3305 ---- ---- .20A .20A .20 -.40 .60 238 372 3310 ---- ---- .20A .20A .20 -.40 7 .60 9 724 3315 .50 .50 .20A .20A .20 -.40 2 .60 187 404 3320 ---- ---- .20A .20A .20 -.45 .65 1807 2513 3325 ---- ---- .20A .20A .20 -.45 .65 750 860 3330 .50 .60B .25A .60B .20 -.50 49 .70 44 1426 3335 .55 .65B .25A .65B .20 -.50 4 .70 1 241 3340 ---- ---- .25A .25A .20 -.55 .75 123 766 3345 ---- ---- .25A .25A .20 -.55 .75 173 2373 3350 .30 .30 .25 .25 .20 -.55 203 .75 581 2539 3355 .55 .75B .25 .25 .20 -.60 322 .80 63 230 3360 .25 .25 .25 .25 .20 -.60 12 .80 1655 1864 3365 .30 .30 .25A .25A .25 -.60 169 .85 3 641 3370 .45 .45 .25A .50B .25 -.65 102 .90 28 924 3375 .35 .35 .25A .25A .25 -.65 53 .90 3 91 3380 .80 .90B .30A .55B .25 -.70 43 .95 99 1964 3385 .45 .45 .30A .60B .25 -.70 1 .95 2 13 3390 ---- ---- .30A .30A .25 -.75 1.00 24 493 3395 .50 .50 .30A .30A .25 -.80 470 1.05 82 69 3400 .80 1.10B .25 .25 .25 -.80 2071 1.05 4270 6825 3405 .50 1.15B .30A .30A .25 -.85 26 1.10 280 419 3410 .45 1.20B .30A .30A .30 -.85 4 1.15 583 2151 3415 .60 1.25B .35A .35A .30 -.90 41 1.20 68 235 3420 .70 1.30B .35A .35A .30 -.95 49 1.25 707 1010 3425 .85 1.40B .30 .30 .30 -1.00 687 1.30 30 189 3430 .80 1.50B .35A .65B .30 -1.05 89 1.35 202 896 3435 .50 1.55B .35A .35A .30 -1.10 20 1.40 24 466 3440 1.00 1.65B .40A .40A .35 -1.10 34 1.45 337 1279 3445 1.10 1.75B .40A 1.10B .35 -1.20 8 1.55 362 516 3450 1.10 1.85 .40A .40A .35 -1.25 257 1.60 2300 1434 3455 1.00 1.95B .40A .40A .35 -1.35 80 1.70 745 612 3460 .60 2.05B .45 .45 .40 -1.35 9 1.75 711 983 3465 .45 2.20B .40 .45B .40 -1.45 6 1.85 281 104 3470 1.15 2.35B .45A .45A .40 -1.55 111 1.95 296 551 3475 2.10 2.50B .50 .50 .45 -1.60 46 2.05 1784 2050 3480 1.50 2.65B .50A .60 .45 -1.70 146 2.15 217 1549 3485 1.60 2.80B .50A .50A .50 -1.80 27 2.30 250 269 3490 1.80 3.00B .55A .95B .50 -1.90 17 2.40 671 786 3495 1.75 3.20B .55A .55A .55 -2.00 290 2.55 212 317 3500 2.00 3.45 .55 .70 .55 -2.15 2132 2.70 6172 7711 3505 2.45 3.65B .65A 1.10B .60 -2.25 75 2.85 333 237 3510 2.35 3.90B .65A .65A .65 -2.40 51 3.05 935 1133 3515 3.30 4.20B .70A .70A .65 -2.60 31 3.25 352 356 3520 2.65 4.50B .75A .75A .70 -2.75 86 3.45 1074 1579 3525 2.90 4.80B .80A .80A .75 -2.90 1194 3.65 764 481 3530 2.30 5.00B .85A .85A .80 -3.10 29 3.90 1466 1456 3535 1.90 5.50B .90A .90A .90 -3.25 16 4.15 458 322 3540 2.95 5.75B .95 1.15B .95 -3.50 225 4.45 749 988 3545 2.95 6.25B 1.05A 1.05A 1.00 -3.75 210 4.75 522 278 3550 3.00 6.75 1.10A 1.10A 1.10 -3.90 1874 5.00 2503 4913 3555 6.50 7.25B 1.20 1.40B 1.20 -4.30 155 5.50 257 321 3560 4.50 7.75B 1.30A 1.55B 1.30 -4.45 257 5.75 290 507 3565 3.90 8.25B 1.40A 1.65B 1.40 -4.85 81 6.25 262 410 3570 3.85 8.75B 1.50A 1.80B 1.50 -5.00 552 6.50 269 555 3575 4.40 9.25 1.65A 1.65A 1.65 -5.35 155 7.00 1430 1508 3580 4.65 10.00 1.75A 1.75A 1.75 -5.75 441 7.50 901 1245 3585 5.75 10.75B 1.90A 2.30B 1.95 -6.05 319 8.00 196 394 3590 5.25 11.50 2.10A 2.50B 2.10 -6.40 449 8.50 987 1571 3595 8.00 12.25B 2.25A 2.25A 2.30 -6.70 299 9.00 310 437 3600 6.00 13.00 2.45A 3.00 2.50 -7.25 3340 9.75 8337 14340 3605 7.50 13.75B 2.65A 2.65A 2.70 -7.55 64 10.25 203 332 3610 7.25 14.75B 2.90A 3.45B 2.95 -8.05 578 11.00 465 987 3615 11.75 15.50B 3.15A 3.45A 3.25 -8.50 155 11.75 366 425 3620 10.00 16.50B 3.45A 4.10B 3.55 -8.95 397 12.50 1087 1554 3625 12.00 17.50B 3.75A 4.45B 3.85 -9.40 51 13.25 783 554 3630 10.00 18.75B 4.10A 4.80B 4.20 -9.80 708 14.00 754 1090 3635 9.00 19.75B 4.50A 5.25B 4.55 -10.20 267 14.75 327 343 3640 11.00 21.00 4.90A 5.50B 4.95 -10.80 334 15.75 840 1123 3645 10.25 22.25B 5.50 6.00B 5.50 -11.25 92 16.75 723 716 3650 10.75 23.50B 5.75A 6.50 5.75 -12.00 2468 17.75 2853 9005 3655 15.75 24.75B 6.50 7.00B 6.25 -12.50 452 18.75 750 912 3660 12.25 26.00B 7.00A 7.00A 7.00 -12.75 482 19.75 610 634 3665 14.00 27.50B 7.50A 8.50B 7.50 -13.25 195 20.75 179 337 3670 17.25 29.00B 8.00A 9.00B 8.00 -14.00 395 22.00 1439 994 3675 14.75 30.75 8.75A 9.75B 8.75 -14.50 253 23.25 1608 1125 3680 14.75 32.25B 9.50A 10.50B 9.50 -15.00 551 24.50 779 783 3685 29.25 34.00B 10.00 10.25A 10.25 -15.50 241 25.75 194 390 3690 19.25 35.75B 11.00 12.25B 11.00 -16.25 515 27.25 730 688 3695 33.00 37.50B 11.75A 13.25B 12.00 -16.75 279 28.75 480 529 3700 25.00 39.50 12.50 14.00 12.75 -17.50 2905 30.25 1756 2026 3705 29.50 41.25B 13.50A 13.75A 13.75 -18.00 180 31.75 177 190 3710 22.75 43.25B 14.50A 16.25B 14.75 -18.50 121 33.25 401 549 3715 33.00 45.25B 15.50A 17.25B 16.00 -19.00 200 35.00 329 255 3720 25.00 47.50B 16.50 18.50B 17.00 -19.75 526 36.75 278 912 3725 24.00 49.75B 17.50A 19.75B 18.25 -20.25 572 38.50 269 219 3730 32.00 52.00B 18.75A 21.25B 19.50 -21.00 374 40.50 852 1010 3735 34.00 54.25B 20.00 22.75B 21.00 -21.50 329 42.50 254 297 3740 30.00 56.75B 21.00 22.00A 22.25 -22.25 442 44.50 145 313 3745 34.75 59.25B 22.50A 25.50B 23.75 -23.00 83 46.75 72 625 3750 35.00 61.75B 24.00 27.00 25.50 -23.25 2041 48.75 950 522 3755 36.00 64.50B 25.50A 25.50A 27.00 -24.25 225 51.25 85 236 3760 47.25 67.25B 27.00A 27.00A 28.75 -24.75 510 53.50 159 250 3765 37.25 70.00B 28.50A 32.50B 30.50 -25.50 457 56.00 482 297 3770 42.00 72.75B 30.25A 34.50B 32.25 -26.25 812 58.50 322 227 3775 55.00 75.75B 32.00A 36.25B 34.25 -26.75 304 61.00 111 104 3780 42.00 79.00 33.75A 38.50B 36.25 -27.25 396 63.50 145 240 3785 53.50 81.75B 35.75A 40.75B 38.25 -28.00 254 66.25 49 29 3790 54.00 85.00B 37.75A 42.25A 40.50 -28.75 152 69.25 42 122 3795 72.50 88.25B 39.75A 45.00B 42.50 -29.50 317 72.00 17 3 3800 67.25 91.50B 41.75A 47.50B 44.75 -30.25 1128 75.00 107 275 3805 60.50 95.00B 44.00A 50.00B 47.00 -31.00 81 78.00 14 29 3810 56.75 98.25B 46.25A 52.25B 49.50 -31.50 586 81.00 8 132 3815 71.00 102.00B 48.50A 55.00B 52.00 -32.25 75 84.25 31 7 3820 64.00 105.50B 51.00A 57.25 54.50 -32.75 207 87.25 15 116 3825 73.50 109.25B 53.50A 61.00B 57.00 -33.50 48 90.50 3830 70.25 112.75B 56.00A 63.75B 59.75 -34.25 49 94.00 8 311 3835 97.00 116.75B 58.75A 65.75A 62.50 -34.75 36 97.25 1 3 3840 72.75 120.50B 61.50A 69.00B 65.50 -35.25 41 100.75 4 62 3845 81.00 124.50B 64.25A 72.75B 68.50 -35.75 14 104.25 7 8 3850 73.25 128.50B 67.25A 75.50B 71.50 -36.50 40 108.00 15 703 3855 83.25 132.25B 70.25A 75.00A 74.75 -36.75 31 111.50 1 2 3860 89.00 136.00B 73.25A 82.00B 78.00 -37.25 27 115.25 100 3865 88.50 140.25B 76.25A 76.25A 81.25 -37.75 42 119.00 1 1 3870 108.00 144.25B 79.50A 79.50A 84.75 -38.25 18 123.00 2 14 3875 100.50 148.50B 82.75A 105.75B 88.25 -38.50 44 126.75 3 2 3880 122.00 152.75B 86.00A 96.00B 91.75 -39.00 20 130.75 2 106 3885 ---- 157.00B 89.50A 89.50A 95.50 -39.25 134.75 3890 109.00 161.50B 92.75A 148.00B 99.25 -39.75 15 139.00 3 17 3895 ---- 165.75B 96.25A 96.25A 103.00 -40.00 14 143.00 15 13 3900 111.75 170.25B 100.00A 100.25A 106.75 -40.50 19 147.25 10 1260 3905 106.50 174.75B 103.50A 115.50B 110.75 -40.75 1 151.50 3 4 3910 114.75 179.25B 107.25A 114.50A 114.50 -41.25 1 155.75 3 112 3915 138.25 183.75B 111.00A 118.75A 118.75 -41.50 8 160.25 3920 136.50 188.25B 115.00A 127.75B 122.75 -41.75 2 164.50 2 8 3925 ---- ---- ---- 118.75A 126.75 UNCH ---- 3930 154.50 197.50B 122.75A 150.50B 131.00 -42.50 2 173.50 4 85 3935 159.50 159.50 127.00A 127.00A 135.25 UNCH 1 ---- 3940 ---- 206.75B 131.00A 131.00A 139.50 -43.00 182.50 1 18 3945 ---- ---- ---- 135.25A 143.75 UNCH ---- 3950 172.25 216.25B 139.25A 139.25A 148.25 -43.25 2 191.50 1 86 3960 ---- 225.75B 147.75A 147.75A 157.00 -43.75 200.75 1 12 3970 ---- 235.25B 156.50A 156.50A 166.00 -44.25 210.25 19 3980 ---- 244.75B 165.25A 165.25A 175.25 -44.25 4 219.50 2 2 3990 ---- 254.50B 174.50A 174.50A 184.50 -44.50 229.00 4000 ---- 264.25B 183.50A 183.50A 194.00 -44.75 238.75 8 4010 ---- 273.75B 192.75A 192.75A 203.50 -44.75 4 248.25 1 27 4020 211.25 283.75B 202.00A 218.25B 213.00 -45.00 1 258.00 16 4030 ---- 293.50B 211.50A 211.50A 222.50 -45.25 267.75 1 37 4040 ---- 303.25B 221.00A 221.00A 232.25 -45.25 277.50 17 4050 302.25 313.00B 230.75A 230.75A 242.00 -45.25 1 287.25 100 4060 249.50 322.75B 240.25A 257.50B 251.75 -45.25 1 297.00 2 2 4070 291.25 332.75B 250.00A 282.75B 261.50 -45.50 3 307.00 22 4080 ---- 341.25B 259.75A 259.75A 271.50 -45.25 316.75 3 4090 315.00 350.00B 269.50A 293.25B 281.25 -45.25 2 326.50 1 4100 301.75 361.00B 279.25A 279.25A 291.25 -45.25 1 336.50 1 3 4110 ---- 370.75B 289.25A 289.25A 301.00 -45.50 346.50 4 4120 ---- 380.75B 299.00A 299.00A 311.00 -45.25 356.25 4130 ---- 390.75B 311.75A 311.75A 321.00 -45.25 366.25 6 4140 ---- 400.50B 321.75A 321.75A 331.00 -45.25 376.25 4150 ---- 410.25B 331.75A 331.75A 340.75 -45.50 386.25 4160 ---- 420.25B 341.75A 341.75A 350.75 -45.25 396.00 2 4170 ---- 429.25B 351.75A 351.75A 360.75 -45.25 406.00 1 4180 ---- 439.25B 374.75A 374.75A 370.75 -45.25 416.00 4190 ---- 450.25B 385.00A 385.00A 380.75 -45.25 426.00 2 4200 ---- 460.25B 394.50A 394.50A 390.75 -45.25 436.00 1 4210 ---- 470.25B 407.00A 407.00A 400.75 -45.25 446.00 4220 ---- 480.25B 417.00A 417.00A 410.75 -45.25 456.00 4230 ---- 490.25B 427.00A 427.00A 420.75 -45.25 466.00 4240 ---- 500.00B 436.75A 436.75A 430.75 -45.25 476.00 4250 ---- 510.00B 446.75A 446.75A 440.75 -45.00 485.75 4260 ---- 520.00B 456.25A 456.25A 450.75 -45.00 495.75 4270 ---- 530.00B 466.75A 466.75A 460.75 -45.00 505.75 4280 ---- 539.25B 476.75A 476.75A 470.75 -45.00 515.75 4290 ---- 550.00B 486.75A 486.75A 480.50 -45.25 525.75 1 4300 500.00 560.00B 494.25A 494.25A 490.50 -45.25 1 535.75 6 6 4310 ---- 570.00B 506.75A 506.75A 500.50 -45.25 545.75 1 4320 ---- 580.00B 516.75A 516.75A 510.50 -45.25 555.75 4330 ---- 590.00B 526.75A 526.75A 520.50 -45.25 565.75 1 1 4340 ---- 600.00B 536.25A 536.25A 530.50 -45.25 575.75 4350 ---- 610.00B 546.75A 546.75A 540.50 -45.25 585.75 4360 ---- 620.00B 556.75A 556.75A 550.50 -45.25 595.75 4370 ---- 630.00B 566.00A 566.00A 560.50 -45.25 605.75 4380 ---- 640.00B 576.75A 576.75A 570.50 -45.25 615.75 4390 ---- 650.00B 586.00A 586.00A 580.50 -45.25 625.75 4400 ---- 660.00B 595.75A 595.75A 590.50 -45.25 635.75 4410 ---- 670.00B 606.00A 606.00A 600.50 -45.25 645.75 4420 ---- 680.00B 616.00A 616.00A 610.50 -45.25 655.75 4430 ---- 690.00B 626.50A 626.50A 620.50 -45.25 665.75 4440 ---- 699.75B 637.00A 637.00A 630.50 -45.25 675.75 4450 ---- 709.75B 644.00A 644.00A 640.50 -45.25 685.75 1 4460 ---- 719.75B 656.50A 656.50A 650.50 -45.25 695.75 1 4470 ---- 729.75B 666.50A 666.50A 660.50 -45.25 705.75 4480 ---- 739.75B 676.50A 676.50A 670.50 -45.25 715.75 4490 ---- 749.75B 686.50A 686.50A 680.50 -45.25 725.75 4500 ---- 759.00B 697.00A 697.00A 690.50 -45.25 735.75 4510 ---- 769.75B 706.50A 706.50A 700.50 -45.25 745.75 4520 ---- 779.00B 716.50A 716.50A 710.50 -45.25 755.75 4530 ---- 789.00B 727.00A 727.00A 720.50 -45.00 765.50 4540 ---- 799.00B 737.00A 737.00A 730.50 -45.00 775.50 4550 ---- 809.75B 746.50A 746.50A 740.50 -45.00 785.50 4600 ---- 859.00B 796.75A 796.75A 790.50 -45.00 835.50 4650 ---- 909.75B 846.75A 846.75A 840.50 -45.00 885.50 4700 ---- 959.75B 895.75A 895.75A 890.50 -45.00 935.50 4750 ---- 1011.25B 945.75A 945.75A 940.50 -45.00 985.50 4800 ---- 1061.50B 995.75A 995.75A 990.50 -45.00 1035.50 4900 ---- 1161.25B 1096.25A 1096.25A 1090.50 -45.00 1135.50 5000 ---- 1261.00B 1195.50A 1195.50A 1190.25 -45.00 1235.25 5100 ---- 1361.25B 1295.50A 1295.50A 1290.25 -45.00 1335.25 5200 ---- 1461.00B 1395.50A 1395.50A 1390.25 -45.00 1435.25 5300 ---- 1561.25B 1495.50A 1495.50A 1490.25 -45.00 1535.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 10 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 321 1600 ---- ---- ---- ---- .10 -.05 .15 3 1700 ---- ---- ---- ---- .15 UNCH .15 243 1800 ---- ---- .20A .20A .15 -.10 .25 471 1900 ---- ---- .25A .25A .20 -.10 .30 181 2000 ---- ---- .30A .30A .30 -.10 .40 36 2100 ---- ---- .40A .40A .35 -.15 .50 2 35 2200 .65 .65 .50A .50A .45 -.20 2 .65 37 2250 .60 .60 .55A .55A .55 -.20 1 .75 1 27 2300 ---- ---- .65A .65A .60 -.25 .85 40 125 2350 ---- ---- .75A .75A .70 -.30 3 1.00 1 5 2400 .80 .80 .80 .80 .80 -.35 1 1.15 40 78 2450 ---- ---- 1.00A 1.00A .95 -.35 24 1.30 9 171 2500 ---- ---- 1.15A 1.15A 1.10 -.40 56 1.50 259 517 2550 1.35 1.35 1.30A 1.30A 1.30 -.45 3 1.75 9 52 2600 1.85 1.85 1.50A 1.50A 1.50 -.50 13 2.00 31 59 2650 1.85 2.05 1.70 1.70 1.70 -.60 16 2.30 724 798 2700 2.15 2.15 2.00A 2.00A 1.95 -.65 10 2.60 5 91 2750 ---- ---- 2.30A 2.30A 2.25 -.70 951 2.95 10 274 2800 3.20 3.25B 2.55A 3.25B 2.55 -.80 356 3.35 6 465 2850 3.45 3.45 2.80 2.85B 2.90 -.90 56 3.80 720 554 2880 ---- ---- 3.15A 3.15A 3.10 -1.00 4.10 26 72 2890 ---- ---- 3.25A 3.25A 3.20 -1.00 4.20 3 6 2900 3.70 3.70 3.35A 3.35A 3.25 -1.05 419 4.30 38 130 2910 ---- ---- 3.45A 3.45A 3.35 -1.10 4.45 8 53 2920 4.10 4.10 3.55A 3.55A 3.45 -1.10 2 4.55 158 271 2930 ---- ---- 3.65A 3.65A 3.55 -1.15 4.70 10 19 2940 ---- 4.85B 3.70A 3.70A 3.60 -1.20 4.80 5 2950 4.55 5.00B 3.85A 5.00B 3.70 -1.25 23 4.95 1 104 2960 ---- ---- 3.95A 3.95A 3.80 -1.20 5.00 90 2970 ---- ---- 4.05A 4.05A 3.90 -1.35 5.25 2 4 2980 ---- ---- 4.15A 4.15A 4.05 -1.20 5.25 19 2990 ---- ---- 4.25A 4.25A 4.15 -1.35 5.50 2 10 3000 6.00 6.00 4.40 4.40 4.25 -1.50 119 5.75 285 374 3010 ---- 6.00B 4.50A 4.50A 4.40 -1.35 2 5.75 1 6 3020 ---- ---- 4.65A 4.65A 4.50 -1.50 474 6.00 10 166 3030 ---- ---- 4.75A 4.75A 4.65 -1.60 6.25 3040 ---- ---- 4.90A 4.90A 4.80 -1.70 1 6.50 18 3050 5.00 6.75B 5.00 5.00 4.90 -1.60 954 6.50 10 76 3060 ---- 7.00B 5.25A 5.25A 5.00 -1.75 6.75 1 3070 ---- 7.25B 5.50A 5.50A 5.25 -1.75 7.00 2 131 3080 ---- 7.50B 5.50A 5.50A 5.50 -1.75 393 7.25 57 3090 ---- 7.75B 5.75A 5.75A 5.50 -2.00 7.50 5 3100 ---- 8.00B 6.00A 6.00A 5.75 -2.00 219 7.75 98 643 3110 6.25 8.25B 6.25 7.75B 6.00 -2.00 4 8.00 324 331 3120 ---- 8.50B 6.25A 6.25A 6.25 -2.00 138 8.25 138 2 3130 ---- 9.00B 6.50A 6.50A 6.25 -2.25 55 8.50 2 61 3140 ---- 9.25B 6.75A 6.75A 6.50 -2.50 9.00 7 3150 8.50 9.75B 7.00A 9.00B 6.75 -2.50 53 9.25 203 194 3160 ---- 10.00B 7.25A 7.25A 7.00 -2.50 9.50 14 3170 ---- 10.50B 7.50A 7.50A 7.25 -2.75 10.00 7 3180 ---- 10.75B 7.75A 7.75A 7.50 -2.75 340 10.25 2 67 3190 ---- 11.25B 8.00A 8.00A 7.75 -3.00 10.75 117 3200 10.00 11.75B 8.25A 11.75B 8.25 -3.00 355 11.25 78 423 3210 ---- 12.25B 8.75A 8.75A 8.50 -3.00 20 11.50 7 3220 ---- 12.75B 9.00A 9.00A 8.75 -3.25 200 12.00 2 14 3230 10.00 13.50B 9.25A 12.50B 9.25 -3.25 2 12.50 91 91 3240 ---- 14.00B 9.75A 9.75A 9.50 -3.50 2 13.00 12 10 3250 ---- 14.75B 10.00A 10.00A 10.00 -3.75 30 13.75 33 68 3260 ---- 15.25B 10.50A 10.50A 10.25 -4.00 14.25 72 74 3270 ---- 16.00B 11.00A 11.00A 10.75 -4.25 15.00 4 36 3280 ---- 16.75B 11.50A 11.50A 11.25 -4.25 15.50 3 77 3290 ---- 17.50B 12.00A 12.00A 11.75 -4.50 10 16.25 18 3300 13.50 18.25B 12.25 12.25 12.25 -4.75 29 17.00 19 545 3310 ---- 19.25B 13.00A 13.00A 12.75 -5.00 5 17.75 28 3320 15.00 20.00B 13.50A 13.50A 13.50 -5.00 20 18.50 4 37 3330 16.00 21.00B 14.00A 19.25B 14.00 -5.25 10 19.25 2 23 3340 ---- 22.00B 14.75A 14.75A 14.75 -5.50 2 20.25 46 3350 17.75 23.00B 15.50A 15.50A 15.25 -6.00 5 21.25 25 1279 3360 ---- 24.25B 16.25A 16.25A 16.00 -6.25 1 22.25 141 3370 ---- 25.50B 17.00A 17.00A 16.75 -6.50 1 23.25 6 3380 19.50 26.50B 17.75A 26.50B 17.75 -6.50 1 24.25 1 73 3390 ---- 28.00B 18.50A 18.50A 18.50 -7.00 25.50 78 3400 22.25 29.25B 19.50A 20.00 19.50 -7.25 227 26.75 132 399 3410 ---- 30.75B 20.50A 20.50A 20.25 -7.75 1 28.00 3 6 3420 25.00 32.25B 21.50A 32.25B 21.25 -8.00 7 29.25 1 73 3430 ---- 33.75B 22.50A 22.50A 22.50 -8.00 30 30.50 108 139 3440 ---- 35.50B 23.50A 23.50A 23.50 -8.50 32.00 4 7 3450 32.00 37.00B 24.75A 24.75A 24.75 -8.75 268 33.50 6 189 3460 ---- 38.75B 25.75A 25.75A 26.00 -9.00 28 35.00 84 25 3470 28.00 40.75B 27.00A 27.00A 27.25 -9.50 6 36.75 40 3480 ---- 42.75B 28.50A 28.50A 28.50 -10.00 2 38.50 24 160 3490 33.75 44.75B 29.75A 29.75A 30.00 -10.25 155 40.25 5 66 3500 38.25 46.75B 31.25A 31.25A 31.50 -10.75 1157 42.25 31 813 3510 ---- 49.00B 32.75A 32.75A 33.00 -11.00 3 44.00 4 87 3520 ---- 51.25B 34.25A 34.25A 34.75 -11.50 120 46.25 34 254 3530 ---- 53.50B 36.00A 36.00A 36.50 -11.75 45 48.25 29 3540 ---- 56.00B 37.75A 37.75A 38.25 -12.25 50.50 4 29 3550 45.00 58.75 39.50A 39.50A 40.00 -12.75 164 52.75 47 220 3560 ---- 61.25B 41.50A 41.50A 42.00 -13.00 2 55.00 26 3570 ---- 64.00B 43.25A 43.25A 44.00 -13.50 1 57.50 55 3580 51.00 66.75B 45.50A 45.50A 46.25 -13.75 5 60.00 25 63 3590 ---- 69.75B 47.50A 47.50A 48.50 -14.25 62.75 22 3600 54.25 72.75B 49.75A 52.00B 50.75 -14.75 413 65.50 67 723 3610 53.00 75.75B 52.00A 54.25B 53.25 -15.00 26 68.25 4 4 3620 55.25 79.00B 54.50A 57.00B 55.50 -15.75 25 71.25 41 3630 ---- 82.25B 57.00A 57.00A 58.25 -16.00 74.25 19 21 3640 65.50 85.75B 59.75A 85.75B 61.00 -16.50 2 77.50 1 13 3650 85.75 89.25B 62.25A 62.25A 63.75 -17.00 78 80.75 19 227 3660 ---- 93.00B 65.25A 65.25A 66.50 -17.50 1 84.00 18 31 3670 ---- 96.75B 68.00A 68.00A 69.75 -17.75 87.50 73 3680 95.50 100.75B 71.00A 100.75B 72.75 -18.25 73 91.00 72 80 3690 ---- 104.75B 74.25A 74.25A 76.00 -18.75 94.75 1 241 3700 97.00 108.75B 77.25 81.00B 79.25 -19.25 164 98.50 5 349 3710 ---- 113.00B 80.75A 80.75A 82.75 -19.75 102.50 3 6 3720 ---- 117.50B 84.25A 84.25A 86.25 -20.25 106.50 3 3730 ---- 122.00B 87.75A 87.75A 90.00 -20.75 110.75 1 20 3740 ---- 126.75B 91.50A 91.50A 93.75 -21.25 115.00 51 49 3750 111.00 131.50B 95.25A 95.25A 97.75 -21.75 1 119.50 19 432 3760 ---- 136.25B 99.25A 99.25A 101.75 -22.25 124.00 76 3770 ---- 141.25B 103.25A 103.25A 106.00 -22.75 128.75 3 39 3780 126.00 146.50B 107.25A 146.50B 110.25 -23.25 451 133.50 11 3790 ---- 151.75B 111.75A 111.75A 114.75 -23.75 138.50 41 3800 123.75 157.25B 116.00A 116.00A 119.25 -24.25 37 143.50 121 3810 ---- 162.75B 120.50A 120.50A 124.00 -24.75 148.75 10 3820 ---- 168.50B 125.25A 125.25A 128.75 -25.25 154.00 20 3830 ---- 174.25B 130.00A 130.00A 133.75 -25.75 159.50 1 3840 ---- 180.25B 135.00A 135.00A 138.75 -26.50 165.25 1 3850 149.00 186.50B 140.00A 186.50B 144.00 -27.00 2 171.00 17 3860 ---- 192.75B 145.25A 145.25A 149.25 -27.50 176.75 3870 ---- 199.00B 150.50A 150.50A 154.75 -28.00 182.75 2 3880 ---- 205.50B 156.00A 156.00A 160.50 -28.50 189.00 3890 ---- 212.25B 161.75A 161.75A 166.25 -29.00 195.25 1 3900 ---- 219.00B 167.25A 167.25A 172.00 -29.75 201.75 1 3910 ---- 226.00B 173.25A 173.25A 178.00 -30.25 208.25 2 3920 ---- 233.00B 179.25A 179.25A 184.25 -30.75 215.00 15 16 3930 217.25 240.00B 185.25A 185.25A 190.50 -31.25 14 221.75 15 16 3940 ---- 247.25B 191.50A 191.50A 197.00 -31.75 228.75 1 18 3950 ---- 254.75B 197.75A 197.75A 203.50 -32.25 235.75 2 3960 ---- 262.25B 204.25A 204.25A 210.00 -33.00 243.00 3970 211.25 269.75B 211.00A 221.00B 217.00 -33.25 15 250.25 1 15 3980 ---- 277.50B 217.75A 217.75A 223.75 -34.00 257.75 1 3990 ---- 285.25B 224.50A 224.50A 230.75 -34.50 265.25 4000 ---- 293.25B 231.50A 231.50A 238.00 -34.75 272.75 4010 ---- 299.00B 238.50A 238.50A 245.25 -35.25 280.50 4020 ---- 307.25B 245.75A 245.75A 252.75 -35.75 288.50 4030 ---- 315.25B 253.00A 253.00A 260.25 -36.25 296.50 4040 ---- 323.50B 260.50A 260.50A 267.75 -36.75 304.50 4050 ---- 332.00B 268.00A 268.00A 275.50 -37.00 312.50 4060 ---- 340.50B 275.75A 275.75A 283.25 -37.75 321.00 4070 ---- 349.00B 283.50A 283.50A 291.25 -38.00 329.25 4080 ---- 357.75B 291.25A 291.25A 299.25 -38.50 337.75 4090 ---- 366.50B 299.25A 299.25A 307.50 -38.75 346.25 4100 ---- 375.25B 320.00A 320.00A 315.75 -39.00 354.75 2 4110 ---- 384.25B 328.50A 328.50A 324.00 -39.50 363.50 4120 ---- 393.00B 337.00A 337.00A 332.50 -39.75 372.25 4130 ---- 401.75B 345.50A 345.50A 341.00 -40.00 381.00 4140 ---- 411.00B 354.25A 354.25A 349.50 -40.50 390.00 4150 ---- 420.00B 363.25A 363.25A 358.25 -40.75 399.00 4160 ---- 429.25B 372.00A 372.00A 367.00 -41.00 408.00 4170 ---- 438.50B 381.00A 381.00A 375.75 -41.25 417.00 4180 ---- 447.75B 390.00A 390.00A 384.75 -41.50 426.25 4200 ---- 466.50B 408.25A 408.25A 402.50 -42.25 444.75 4250 ---- 514.00B 455.25A 455.25A 448.50 -43.00 491.50 4300 ---- 562.00B 502.25A 502.25A 495.50 -43.75 539.25 4350 ---- 610.75B 549.25A 549.25A 543.50 -44.25 587.75 4400 ---- 659.75B 598.75A 598.75A 592.00 -44.50 636.50 4500 ---- 758.50B 696.75A 696.75A 690.25 -44.75 735.00 4600 ---- 856.75B 795.75A 795.75A 789.25 -44.75 834.00 4700 ---- 956.75B 895.25A 895.25A 888.50 -45.00 933.50 4800 ---- 1055.25B 994.75A 994.75A 988.00 -45.00 1033.00 4900 ---- 1154.75B 1094.25A 1094.25A 1087.75 -44.75 1132.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52928 102446 203383 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3721.50 +47.00 3674.50 2250 24530 1100 ---- ---- ---- ---- 2726.75 +46.75 2680.00 1500 200 ---- ---- ---- ---- 3622.00 +47.00 3575.00 2100 ---- ---- ---- ---- 1732.00 +46.50 1685.50 2250 23530 2200 ---- ---- ---- ---- 1632.75 +46.50 1586.25 3100 ---- ---- ---- ---- 752.25 +41.00 711.25 4100 ---- ---- ---- ---- 53.25 +8.25 45.00 4200 ---- ---- ---- ---- 29.00 +5.00 24.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3728.50 +48.25 3680.25 1200 1100 ---- ---- ---- ---- 2740.75 +47.75 2693.00 1200 200 ---- ---- ---- ---- 3629.50 +48.00 3581.50 2100 ---- ---- ---- ---- 1757.75 +46.50 1711.25 2200 ---- ---- ---- ---- 1660.50 +46.25 1614.25 3100 ---- ---- ---- ---- 812.75 +40.00 772.75 4100 ---- ---- ---- ---- 159.75 +15.50 144.25 4200 ---- ---- ---- ---- 123.75 +12.75 111.00 5100 ---- ---- ---- ---- 2.45 +.50 1.95 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 57760 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2250 24530 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .10 -.10 .20 2250 23530 2200 ---- ---- ---- ---- .20 -.15 .35 3100 ---- ---- ---- ---- 15.25 -5.00 20.25 4100 ---- ---- ---- ---- 310.75 -38.00 348.75 4200 ---- ---- ---- ---- 386.00 -41.00 427.00 5100 ---- ---- ---- ---- 1252.50 -45.50 1298.00 1000 6100 ---- ---- ---- ---- 2247.25 -45.25 2292.50 7100 ---- ---- ---- ---- 3242.00 -45.00 3287.00 1200 8100 ---- ---- ---- ---- 4236.75 -44.75 4281.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 -.05 .10 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.75 -1.00 5.75 2200 ---- ---- ---- ---- 6.25 -1.25 7.50 3100 ---- ---- ---- ---- 47.25 -7.50 54.75 4100 ---- ---- ---- ---- 382.00 -31.50 413.50 4200 ---- ---- ---- ---- 444.75 -34.25 479.00 5100 ---- ---- ---- ---- 1212.25 -46.50 1258.75 6100 ---- ---- ---- ---- 2197.50 -46.50 2244.00 7100 ---- ---- ---- ---- 3185.25 -46.25 3231.50 1200 8100 ---- ---- ---- ---- 4172.75 -46.25 4219.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 57760 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3709.25 +45.25 3664.00 200 ---- ---- ---- ---- 3609.25 +45.25 3564.00 480 ---- ---- ---- ---- 3329.25 +45.25 3284.00 500 ---- ---- ---- ---- 3309.25 +45.25 3264.00 800 ---- ---- ---- ---- 3009.25 +45.25 2964.00 900 ---- ---- ---- ---- 2909.25 +45.25 2864.00 1000 ---- ---- ---- ---- 2809.25 +45.25 2764.00 1100 ---- ---- ---- ---- 2709.25 +45.25 2664.00 1200 ---- ---- ---- ---- 2609.25 +45.25 2564.00 1300 ---- ---- ---- ---- 2509.25 +45.25 2464.00 1400 ---- ---- ---- ---- 2409.25 +45.25 2364.00 1500 ---- ---- ---- ---- 2309.25 +45.25 2264.00 1600 ---- ---- ---- ---- 2209.25 +45.25 2164.00 1700 ---- ---- ---- ---- 2109.25 +45.25 2064.00 1800 ---- ---- ---- ---- 2009.25 +45.25 1964.00 20 1900 ---- ---- ---- ---- 1909.25 +45.25 1864.00 2000 ---- 1793.50B ---- 1781.50B 1809.25 +45.25 1764.00 2100 ---- 1711.25B ---- 1687.25B 1709.25 +45.25 1664.00 75 2150 ---- 1644.25B 1612.75A 1637.50B 1659.25 +45.25 1614.00 2200 ---- 1594.50B 1562.50A 1587.75B 1609.25 +45.25 1564.00 112 2250 ---- 1544.75B ---- 1536.00B 1559.25 +45.25 1514.00 2 2300 ---- 1495.00B ---- 1483.25B 1509.25 +45.00 1464.25 35 2350 ---- 1445.50B ---- 1433.75B 1459.50 +45.00 1414.50 1 2400 ---- 1396.00B ---- 1384.25B 1409.50 +44.75 1364.75 2 2450 ---- 1346.50B ---- 1334.75B 1359.75 +44.75 1315.00 1 2500 ---- 1297.00B ---- 1285.25B 1310.00 +44.50 1265.50 595 2550 ---- 1247.50B ---- 1236.00B 1260.50 +44.75 1215.75 1 2600 1206.50 1208.25B 1142.00A 1191.00A 1210.75 +44.50 1 1166.25 6 2650 ---- 1167.75B 1092.25A 1092.25A 1161.25 +44.25 1117.00 2700 1108.00 1122.75B 1043.25A 1092.25A 1111.75 +44.00 5 1067.75 3 2750 ---- 1073.50B 994.00A 994.00A 1062.50 +44.00 1018.50 5 2770 ---- 1053.75B 974.50A 974.50A 1042.75 +44.00 998.75 2780 ---- 1043.75B 964.50A 964.50A 1032.75 +43.75 989.00 2790 ---- 1034.00B 954.75A 954.75A 1023.00 +43.75 979.25 2800 ---- 1024.00B 945.00A 945.00A 1013.25 +43.75 969.50 4 2810 ---- 1014.25B 935.00A 935.00A 1003.25 +43.75 959.50 2820 ---- 1004.50B 925.25A 925.25A 993.50 +43.75 949.75 2830 ---- 994.50B 915.75A 915.75A 983.75 +43.75 940.00 2840 ---- 984.75B 906.00A 906.00A 973.75 +43.50 930.25 2850 ---- 975.00B 896.25A 896.25A 964.00 +43.50 920.50 2860 ---- 965.25B 886.25A 886.25A 954.25 +43.50 910.75 2870 ---- 955.25B 876.50A 876.50A 944.25 +43.25 901.00 2880 ---- 945.50B 866.75A 866.75A 934.50 +43.25 891.25 2890 ---- 935.75B 857.25A 857.25A 924.75 +43.50 881.25 2900 ---- 926.00B 847.50A 847.50A 915.00 +43.25 871.75 135 2910 ---- 916.25B 837.75A 837.75A 905.00 +43.00 862.00 2920 ---- 906.50B 828.00A 828.00A 895.25 +43.00 852.25 2930 ---- 896.75B 818.25A 818.25A 885.50 +43.00 842.50 2940 ---- 887.00B 808.75A 808.75A 875.75 +43.00 832.75 2950 ---- 877.25B 799.00A 799.00A 866.00 +43.00 823.00 2960 ---- 867.50B 789.50A 789.50A 856.25 +42.75 813.50 2970 ---- 857.75B 779.50A 779.50A 846.75 +43.00 803.75 2980 ---- 848.00B 770.25A 770.25A 837.00 +42.75 794.25 2990 ---- 838.25B 760.50A 760.50A 827.25 +42.75 784.50 1 3000 ---- 828.75B 751.00A 751.00A 817.50 +42.50 775.00 1362 3010 ---- 819.00B 741.25A 741.25A 807.75 +42.50 765.25 3020 ---- 809.25B 731.75A 731.75A 798.25 +42.50 755.75 3030 ---- 799.75B 722.25A 722.25A 788.50 +42.25 746.25 3040 ---- 790.00B 712.75A 712.75A 779.00 +42.25 736.75 3050 ---- 780.50B 703.25A 703.25A 769.25 +42.00 727.25 5270 3060 ---- 770.75B 693.75A 693.75A 759.75 +42.25 717.50 3070 ---- 761.25B 684.25A 684.25A 750.00 +41.75 708.25 3080 ---- 751.50B 674.75A 674.75A 740.50 +41.75 698.75 3090 ---- 742.00B 665.50A 665.50A 731.00 +41.75 689.25 3100 ---- 732.50B 656.00A 656.00A 721.25 +41.50 679.75 28 3110 ---- 723.00B 646.75A 646.75A 711.75 +41.50 670.25 3120 ---- 713.50B 637.25A 637.25A 702.25 +41.25 661.00 3130 ---- 704.00B 627.75A 627.75A 692.75 +41.25 651.50 3140 ---- 694.50B 618.50A 618.50A 683.25 +41.00 642.25 3150 ---- 685.00B 609.25A 609.25A 674.00 +41.00 633.00 3160 ---- 675.75B 600.00A 600.00A 664.50 +41.00 623.50 3170 ---- 666.25B 591.00A 591.00A 655.00 +40.75 614.25 1 3180 ---- 656.75B 581.75A 581.75A 645.75 +40.75 605.00 3190 ---- 647.50B 572.75A 572.75A 636.25 +40.25 596.00 2 3200 ---- 638.25B 563.50A 563.50A 627.00 +40.25 30 586.75 91 3210 ---- 628.75B 554.50A 554.50A 617.75 +40.25 30 577.50 31 3220 ---- 619.50B 545.50A 545.50A 608.50 +40.00 568.50 14 3230 ---- 610.25B 536.25A 536.25A 599.25 +39.75 559.50 3240 ---- 601.00B 527.50A 527.50A 590.00 +39.50 550.50 15 3250 ---- 592.00B 518.50A 518.50A 580.75 +39.25 541.50 4 3260 ---- 582.75B 509.75A 509.75A 571.75 +39.25 532.50 15 22 3270 ---- 573.75B 500.75A 500.75A 562.50 +39.00 523.50 9 3275 ---- 569.00B 496.50A 496.50A 558.00 +38.75 519.25 113 3280 ---- 564.50B 492.00A 492.00A 553.50 +38.75 514.75 9 3290 ---- 555.50B 483.50A 483.50A 544.50 +38.50 506.00 7 3300 ---- 546.50B 474.75A 474.75A 535.50 +38.25 497.25 31 336 3310 ---- 537.50B 466.00A 466.00A 526.50 +38.00 488.50 31 3320 ---- 528.50B 457.50A 457.50A 517.50 +37.75 479.75 5 3330 ---- 519.75B 449.00A 449.00A 508.50 +37.50 471.00 30 3340 ---- 510.75B 440.50A 440.50A 499.75 +37.25 462.50 4 3350 ---- 502.00B 432.00A 432.00A 491.00 +37.00 454.00 254 401 3360 ---- 493.25B 423.50A 423.50A 482.25 +36.75 445.50 1 13 3370 ---- 484.50B 415.50A 415.50A 473.50 +36.50 437.00 10 55 3380 ---- 476.00B 407.00A 407.00A 465.00 +36.25 428.75 11 90 3390 ---- 467.25B 399.00A 399.00A 456.25 +36.00 420.25 6 186 3400 ---- 458.75B 389.50A 389.50A 447.75 +35.75 8 412.00 4 1510 3410 ---- 450.25B 381.50A 381.50A 439.25 +35.50 6 403.75 18 3420 ---- 441.75B 373.50A 373.50A 430.75 +35.25 395.50 1 16 3430 ---- 433.25B 365.50A 432.75B 422.50 +35.00 387.50 131 3440 ---- 425.00B 357.75A 424.75B 414.25 +34.75 29 379.50 71 89 3450 378.75 416.50B 350.00A 350.00A 406.00 +34.50 2 371.50 28 5521 3460 ---- 408.25B 342.25A 407.75B 397.75 +34.25 363.50 48 138 3470 359.25 400.25B 334.50A 357.50A 389.75 +34.00 14 355.75 58 61 3480 ---- 392.75B 327.00A 392.75B 381.50 +33.50 348.00 31 105 3490 ---- 384.75B 319.50A 384.75B 373.50 +33.25 340.25 14 28 3500 321.50 376.75B 312.00A 366.00B 365.50 +33.00 8 332.50 17 1034 3510 335.50 368.75B 304.50A 335.25A 357.75 +32.75 1 325.00 25 47 3520 332.50 360.75B 297.25A 360.75B 349.75 +32.25 44 317.50 15 447 3530 ---- 353.00B 290.00A 353.00B 342.00 +32.00 310.00 13 734 3540 315.50 345.25B 282.75A 293.50A 334.25 +31.50 56 302.75 24 90 3550 ---- 337.50B 275.75A 337.50B 326.75 +31.25 200 295.50 1334 1276 3560 301.75 330.00B 268.75A 301.00A 319.25 +31.00 1 288.25 15 331 3570 ---- 322.25B 261.75A 322.25B 311.75 +30.75 281.00 130 630 3575 283.00 318.50B 258.50A 268.75A 308.00 +30.50 14 277.50 15 269 3580 ---- 315.00B 255.00A 315.00B 304.25 +30.25 274.00 3 289 3590 281.75 307.50B 248.25A 307.50B 297.00 +30.00 1 267.00 1 126 3600 267.00 300.25B 241.50A 290.25B 289.75 +29.75 19 260.00 67 2204 3610 250.00 293.00B 235.00A 268.00A 282.75 +29.50 19 253.25 49 348 3620 240.00 285.75B 228.50A 261.00A 275.50 +29.00 4 246.50 25 863 3625 257.25 282.25B 225.25A 282.25B 272.00 +29.00 2 243.00 50 526 3630 260.50 278.50B 222.00A 254.75A 268.50 +28.75 4 239.75 26 597 3640 257.25 271.50B 215.75A 247.50A 261.25 +28.00 2 233.25 27 413 3650 246.25 264.75B 209.50A 264.75B 254.50 +27.75 202 226.75 943 5358 3660 ---- 257.75B 203.25A 257.75B 247.75 +27.50 3 220.25 178 578 3670 215.00 251.00B 197.25A 251.00B 241.00 +27.00 66 214.00 147 783 3680 202.75 244.25B 191.25A 244.25B 234.50 +26.75 40 207.75 262 881 3690 ---- 237.75B 185.50A 237.75B 228.00 +26.25 201.75 144 606 3700 210.00 231.25B 179.50A 222.00B 221.50 +25.75 269 195.75 1080 7865 3710 196.00 224.75B 174.00A 224.75B 215.25 +25.50 26 189.75 204 1571 3720 176.25 218.50B 168.50A 218.50B 209.00 +25.00 23 184.00 189 684 3730 187.75 212.25B 163.00A 212.25B 202.75 +24.50 8 178.25 428 1038 3740 180.75 206.00B 157.50A 192.50A 196.75 +24.25 71 172.50 1477 1985 3750 183.00 200.00B 152.25A 191.50B 190.75 +24.00 289 166.75 1509 5891 3760 156.25 194.00B 147.00A 185.25B 184.75 +23.50 64 161.25 640 815 3770 159.25 188.25B 142.00A 176.50A 179.00 +23.25 45 155.75 224 454 3780 156.75 182.50B 137.00A 167.25A 173.50 +23.00 84 150.50 195 1052 3790 154.00 176.75B 132.25A 176.75B 168.00 +22.75 160 145.25 245 659 3800 160.00 171.25B 127.50A 159.50A 162.50 +22.25 1852 140.25 2143 9249 3810 157.00 165.75B 123.00A 157.75B 157.25 +22.00 249 135.25 58 537 3820 138.50 160.50B 118.25A 160.50B 152.00 +21.50 150 130.50 140 456 3830 127.75 155.25B 114.00A 144.00A 147.00 +21.00 943 126.00 98 617 3840 122.25 150.00B 109.75A 139.00A 142.00 +20.75 195 121.25 185 777 3850 137.00 145.00 105.50A 137.00B 137.25 +20.25 1712 117.00 1834 3719 3860 118.25 140.25B 101.50A 140.25B 132.25 +19.75 51 112.50 124 1001 3870 109.00 135.25B 97.50A 127.50B 127.75 +19.50 77 108.25 165 1209 3875 107.25 133.00B 95.50A 122.50A 125.25 +19.00 270 106.25 110 792 3880 96.75 130.50B 93.50A 120.25A 123.00 +18.75 72 104.25 220 1546 3890 111.50 126.00B 89.75A 126.00B 118.50 +18.25 21 100.25 235 3080 3900 115.25 121.50B 86.00A 114.50B 114.25 +18.00 2748 96.25 2458 13245 3910 109.25 117.00B 82.50A 107.25A 109.75 +17.50 54 92.25 183 619 3920 102.25 112.75B 79.00A 101.50A 105.75 +17.25 67 88.50 583 1215 3925 80.00 110.75B 77.25A 101.25A 103.50 +16.75 94 86.75 195 2710 3930 85.75 108.50B 75.75A 99.25A 101.50 +16.50 15 85.00 143 1389 3940 86.00 104.50B 72.50A 95.25A 97.50 +16.00 40 81.50 198 734 3950 87.50 100.50B 69.25A 91.50A 93.75 +15.75 1324 78.00 835 5343 3960 84.00 96.75B 66.25A 88.00A 90.00 +15.25 312 74.75 124 1499 3970 63.75 93.00B 63.25A 84.25A 86.50 +15.00 130 71.50 142 591 3975 72.75 91.00B 62.00A 82.75A 84.75 +14.75 135 70.00 60 1720 3980 80.00 89.25B 60.50A 81.00A 83.00 +14.75 185 68.25 261 555 3990 74.25 85.75B 57.75A 79.75B 79.50 +14.25 115 65.25 82 955 4000 73.75 82.50 55.00A 76.00B 76.25 +13.75 6472 62.50 3188 16049 4010 55.50 78.75B 52.50A 78.75B 73.00 +13.25 118 59.75 71 1064 4020 61.50 75.50B 50.00A 64.25A 69.75 +12.75 308 57.00 90 987 4025 56.50 74.00B 49.00A 66.50A 68.25 +12.50 206 55.75 134 2070 4030 64.25 72.25B 47.75A 65.00A 66.75 +12.25 184 54.50 45 912 4040 58.50 69.25B 45.50A 63.75B 63.75 +11.75 160 52.00 96 1218 4050 56.25 66.25B 43.25A 59.75A 61.00 +11.50 2530 49.50 792 8482 4060 47.50 63.50B 41.25A 56.75A 58.25 +11.25 211 47.00 350 1736 4070 50.50 60.50B 39.00A 54.50 55.50 +10.75 81 44.75 100 748 4075 50.00 59.25B 38.25A 54.50B 54.25 +10.50 52 43.75 95 1290 4080 51.00 58.00 37.25A 53.25B 53.00 +10.50 862 42.50 33 893 4090 41.25 55.25B 35.25A 49.25A 50.50 +10.00 164 40.50 133 1405 4100 45.00 52.75 33.50A 47.00A 48.00 +9.50 2017 38.50 2689 8361 4110 39.75 50.25B 31.75A 44.75A 45.75 +9.00 54 36.75 95 1065 4120 38.25 48.00B 30.25A 43.75B 43.50 +8.75 84 34.75 324 527 4125 33.75 46.75B 29.50A 39.00A 42.50 +8.50 286 34.00 97 1753 4130 41.00 45.75B 28.75A 40.50A 41.50 +8.50 808 33.00 181 1048 4140 33.00 43.50B 27.25A 38.50A 39.50 +8.25 118 31.25 150 1183 4150 37.00 41.50B 25.75A 37.50B 37.50 +7.75 283 29.75 3209 7838 4160 34.75 39.50B 24.50A 34.75A 35.75 +7.75 105 28.00 362 1494 4170 27.50 37.50B 23.25A 33.00A 33.75 +7.00 64 26.75 113 1011 4180 30.00 35.50B 22.00A 31.25 32.00 +6.75 93 25.25 43 1501 4190 25.00 33.75B 20.75 33.75B 30.50 +6.50 142 24.00 327 1036 4200 28.50 32.00B 19.50 28.00 28.75 +6.00 5977 22.75 2423 10390 4210 22.25 30.50B 18.50A 24.50A 27.25 +5.75 150 21.50 30 1651 4220 23.25 28.75B 17.50A 28.75B 25.75 +5.50 21 20.25 125 1356 4230 21.75 27.50 16.75A 24.00A 24.50 +5.25 1041 19.25 87 445 4240 21.25 26.00B 15.75A 22.50A 23.25 +5.00 20 18.25 86 1116 4250 21.50 24.50 15.00A 21.25 22.00 +4.75 4558 17.25 638 9005 4260 17.00 23.25B 14.00A 23.25B 20.75 +4.50 19 16.25 457 545 4270 15.25 22.00B 13.25A 19.00A 19.50 +4.00 26 15.50 4 554 4280 15.50 20.75 12.50A 18.00 18.50 +4.00 213 14.50 187 1299 4290 16.25 19.75B 12.00A 17.00A 17.50 +3.75 33 13.75 88 436 4300 16.50 18.50 11.25A 16.00A 16.50 +3.50 386 13.00 1403 14180 4310 14.00 17.50B 10.75A 15.25A 15.50 +3.25 249 12.25 4 1485 4320 14.25 16.50B 10.00A 14.25A 14.75 +3.25 354 11.50 153 678 4330 12.50 15.50B 9.50A 15.50B 14.00 +3.00 357 11.00 6 784 4340 10.75 14.75B 9.00A 14.75B 13.25 +3.00 14 10.25 2 688 4350 12.00 14.00 8.50A 12.00 12.50 +2.75 2115 9.75 174 6941 4360 11.25 13.00B 8.00A 8.00A 11.75 +2.50 8 9.25 1 793 4370 10.50 12.25B 7.75A 10.75A 11.00 +2.25 58 8.75 159 757 4380 9.75 11.75B 7.25A 11.75B 10.50 +2.25 45 8.25 416 1561 4390 9.00 11.00B 7.00A 11.00B 10.00 +2.25 24 7.75 10 1156 4400 9.00 10.25B 6.50A 9.00A 9.25 +2.00 3778 7.25 608 11077 4410 7.75 9.75B 6.25A 8.50 8.75 +1.75 9 7.00 7 1089 4420 7.75 9.25B 5.75A 9.25B 8.25 +1.75 4 6.50 425 926 4425 7.25 9.00B 5.75A 9.00B 8.00 +1.50 14 6.50 194 1511 4430 7.50 8.75B 5.50A 8.75B 7.75 +1.50 6 6.25 26 1222 4440 6.75 8.25B 5.25A 5.25A 7.25 +1.25 5 6.00 7 705 4450 6.50 7.75B 4.90A 7.75B 6.75 +1.25 164 5.50 475 5420 4460 6.00 7.25B 4.65A 6.25 6.50 +1.25 4 5.25 128 752 4470 5.75 6.75B 4.40A 6.75B 6.00 +1.00 16 5.00 9 580 4475 5.50 6.50B 4.30A 6.50B 6.00 +1.15 2 4.85 507 1697 4480 5.00 6.50B 4.20A 4.20A 5.75 +1.00 4 4.75 29 833 4490 4.05 6.00B 3.95A 3.95A 5.50 +1.00 1 4.50 1 485 4500 5.00 6.00 3.70 4.95A 5.00 +.75 990 4.25 595 10855 4510 ---- 5.25B 3.55A 5.25B 4.80 +.80 4.00 2 661 4520 4.40 5.00B 3.40A 3.55A 4.55 +.75 12 3.80 85 1122 4530 4.10 4.85B 3.20A 3.20A 4.30 +.70 3 3.60 252 1688 4540 4.00 4.55B 2.90 3.75A 4.05 +.65 252 3.40 994 4550 3.85 4.35 2.90A 3.75 3.80 +.55 283 3.25 2883 4560 3.10 4.05B 2.75A 2.85A 3.60 +.55 71 3.05 1 743 4570 3.50 3.80B 2.60A 3.80B 3.40 +.50 391 2.90 4 913 4580 3.35 3.60B 2.50A 2.50A 3.20 +.45 2 2.75 239 1119 4590 3.05 3.40B 2.35A 3.40B 3.05 +.40 103 2.65 4 657 4600 2.95 3.20B 2.25A 2.80 2.85 +.35 366 2.50 42 11726 4610 2.70 3.00B 2.15A 3.00B 2.70 +.35 55 2.35 720 4620 2.00 2.85B 2.00 2.10A 2.55 +.30 111 2.25 2 368 4625 2.80 2.80 1.95A 2.45A 2.45 +.25 92 2.20 2 542 4630 2.55 2.70B 1.95A 2.35A 2.40 +.25 206 2.15 12 353 4640 ---- 2.55B 1.85A 2.55B 2.25 +.25 2.00 920 4650 2.45 2.45 1.75A 2.40B 2.15 +.25 23 1.90 202 3502 4660 2.05 2.25B 1.65A 2.25B 2.00 +.20 205 1.80 359 4670 1.85 2.10B 1.60A 1.85 1.90 +.20 1 1.70 120 4680 1.70 2.00B 1.50A 1.80 1.80 +.15 2 1.65 971 4690 1.60 1.90B 1.40A 1.70A 1.70 +.15 2 1.55 848 4700 1.30 1.80B 1.30 1.80B 1.60 +.15 13 1.45 1 7529 4710 1.50 1.70B 1.25A 1.70B 1.50 +.10 301 1.40 2 1161 4720 ---- 1.60B 1.20A 1.60B 1.45 +.15 1.30 2 511 4730 ---- 1.50B 1.15A 1.50B 1.35 +.10 1.25 188 4740 1.10 1.45B 1.10 1.40B 1.30 +.10 2 1.20 514 4750 1.05 1.35B 1.05 1.15A 1.20 +.10 4 1.10 62 3424 4760 ---- 1.30B 1.00A 1.25B 1.15 +.10 1.05 1 417 4770 1.15 1.20B .95A 1.10 1.10 +.10 6 1.00 497 4775 ---- 1.20B .90A 1.20B 1.05 +.05 1.00 1025 4800 .95 1.05B .80A .95 .95 +.10 16 .85 46 7255 4850 .75 .80B .65 .75B .75 +.10 150 .65 2306 4900 .55 .65B .55 .60B .60 +.05 8 .55 3 5651 4910 .55 .60B .50A .55 .55 UNCH 3 .55 1836 4930 ---- .55B ---- .55B .55 +.05 .50 1514 4950 ---- ---- ---- ---- .50 +.05 .45 1605 5000 ---- ---- ---- ---- .40 UNCH .40 324 8806 5050 .30 .30 .30 .30 .30 UNCH 2 .30 762 5100 ---- ---- ---- ---- .25 UNCH .25 3310 5150 ---- ---- ---- ---- .20 UNCH .20 614 5200 .25 .25 .25 .20A .20 UNCH 1 .20 3512 5250 ---- ---- ---- ---- .15 -.05 .20 2258 5300 ---- ---- ---- ---- .15 UNCH .15 3139 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .10 UNCH .10 2472 5450 ---- ---- ---- ---- .10 UNCH .10 1111 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3041.00 +46.25 2994.75 900 ---- ---- ---- ---- 2941.00 +46.25 2894.75 1000 ---- ---- ---- ---- 2841.00 +46.25 2794.75 1100 ---- ---- ---- ---- 2741.00 +46.25 2694.75 1200 ---- ---- ---- ---- 2641.00 +46.25 2594.75 1300 ---- ---- ---- ---- 2541.00 +46.25 2494.75 1400 ---- ---- ---- ---- 2441.00 +46.25 2394.75 1 1500 ---- ---- ---- ---- 2341.00 +46.25 2294.75 1600 ---- ---- ---- ---- 2241.00 +46.25 2194.75 1700 ---- ---- ---- ---- 2141.00 +46.25 2094.75 1800 ---- ---- ---- ---- 2041.00 +46.25 1994.75 1900 ---- ---- ---- ---- 1941.00 +46.25 1894.75 2000 ---- ---- ---- ---- 1841.25 +46.00 1795.25 2100 ---- ---- ---- ---- 1742.00 +45.75 1696.25 3 2150 ---- 1685.00B 1624.50A 1624.50A 1692.50 +45.75 1646.75 3 11 2200 ---- 1649.75B 1575.50A 1575.50A 1643.25 +45.75 1597.50 48 2250 ---- 1600.00B 1526.50A 1526.50A 1594.00 +45.50 1548.50 2275 ---- 1575.25B 1502.25A 1502.25A 1569.25 +45.25 1524.00 2300 ---- 1550.50B 1477.75A 1477.75A 1544.75 +45.25 1499.50 23 2325 ---- 1526.00B 1453.50A 1453.50A 1520.25 +45.25 1475.00 2350 ---- 1501.25B 1429.00A 1429.00A 1495.75 +45.00 1450.75 2375 ---- 1476.75B 1404.75A 1404.75A 1471.25 +45.00 1426.25 2400 ---- 1452.25B 1380.50A 1380.50A 1446.75 +44.75 1402.00 2425 ---- 1427.75B 1356.25A 1356.25A 1422.50 +44.75 1377.75 2450 ---- 1403.50B 1332.00A 1332.00A 1398.00 +44.50 1036 1353.50 2475 ---- 1379.25B 1308.00A 1308.00A 1373.75 +44.50 1329.25 2500 ---- 1355.00B 1283.75A 1283.75A 1349.50 +44.25 1305.25 1635 2550 ---- 1306.50B 1235.75A 1235.75A 1301.25 +44.25 1257.00 2600 ---- 1258.50B 1187.75A 1187.75A 1253.00 +44.00 1209.00 2650 ---- 1210.50B 1140.25A 1140.25A 1205.25 +43.75 1161.50 216 2700 ---- 1163.00B 1093.00A 1093.00A 1157.50 +43.50 1114.00 2750 ---- 1115.50B 1045.75A 1045.75A 1110.00 +43.00 1067.00 2800 ---- 1068.75B 999.25A 999.25A 1063.00 +42.75 1020.25 6 2850 ---- 1022.00B 953.00A 953.00A 1016.25 +42.50 973.75 2900 ---- 975.75B 907.00A 907.00A 969.75 +42.00 927.75 6 2950 ---- 930.00B 861.75A 861.75A 923.75 +41.50 882.25 3000 ---- 884.75B 817.00A 817.00A 878.25 +41.00 837.25 214 3050 ---- 840.00B 772.75A 772.75A 833.50 +40.50 793.00 3100 ---- 796.00B 729.25A 729.25A 789.25 +40.00 749.25 198 3150 ---- 752.50B 686.75A 686.75A 745.75 +39.25 706.50 387 3200 ---- 709.75B 645.00A 645.00A 702.75 +38.50 664.25 108 407 3250 ---- 667.75B 603.75A 603.75A 660.75 +37.75 623.00 89 3300 ---- 626.75B 564.00A 626.25B 619.75 +37.00 582.75 279 3350 ---- 586.75B 525.25A 586.50B 579.50 +36.00 543.50 61 3400 ---- 547.75B 487.50A 547.75B 540.25 +35.00 1 505.25 161 3450 ---- 509.50B 451.25A 509.00B 502.25 +34.00 468.25 359 3500 ---- 472.50B 415.75A 472.00B 465.25 +33.00 1 432.25 93 315 3550 ---- 436.75B 381.75A 436.25B 429.25 +31.50 1 397.75 130 3600 ---- 402.25B 349.00A 401.75B 394.75 +30.25 364.50 1240 3650 339.00 369.50B 317.00A 369.00B 361.50 +29.00 2 332.50 4 2768 3700 ---- 337.50B 286.00A 337.25B 329.50 +27.50 264 302.00 136 2352 3750 297.50 308.00 257.25A 296.00A 299.00 +26.25 6 272.75 174 1041 3800 248.75 278.75 230.50A 267.00A 270.25 +25.00 74 245.25 143 3903 3850 222.75 251.50B 205.50A 239.75A 242.75 +23.25 548 219.50 52 1589 3900 210.00 225.50B 182.25A 214.75B 217.25 +22.00 998 195.25 59 2365 3950 175.00 201.00B 160.75A 193.50B 193.25 +20.50 60 172.75 8 2483 4000 148.00 178.25B 140.75A 171.25B 170.75 +18.75 192 152.00 76 3551 4025 136.50 167.75B 131.50A 152.50A 160.25 +18.00 49 142.25 1 339 4050 142.00 157.25B 122.75A 148.25A 150.25 +17.25 138 133.00 68 1769 4100 117.50 138.00B 106.25A 129.75A 131.25 +15.75 281 115.50 314 3204 4150 106.50 120.25B 91.50A 120.25B 114.00 +14.00 55 100.00 20 1289 4200 86.50 104.25B 78.25A 104.25B 98.50 +12.50 247 86.00 138 4068 4250 78.25 89.75B 66.50A 89.75B 84.50 +11.25 103 73.25 147 1741 4300 66.50 76.75B 56.00A 67.50A 72.25 +10.00 255 62.25 77 4427 4325 57.75 70.75B 51.25A 55.00A 66.50 +9.25 5 57.25 356 4350 58.75 65.25B 47.00A 65.25B 61.25 +8.75 4 52.50 126 1622 4375 ---- 60.00B 43.25A 60.00B 56.25 +8.25 2 48.00 54 794 4400 ---- 55.00B 39.50A 55.00B 51.50 +7.50 457 44.00 90 3851 4450 40.75 46.25B 32.75A 46.25B 43.25 +6.75 63 36.50 165 1763 4500 32.75 38.50B 27.00A 38.50B 36.00 +5.75 464 30.25 92 3884 4550 ---- 31.75B 22.00A 31.75B 30.00 +5.25 24.75 5 2465 4600 25.00 26.25 18.00A 23.75A 24.75 +4.50 16 20.25 49 2676 4650 ---- 21.50B 15.00A 21.50B 20.25 +3.75 16.50 3643 4700 ---- 17.50B 12.25A 17.50B 16.50 +3.00 13.50 151 6312 4750 11.25 14.25B 10.00A 11.75A 13.50 +2.50 70 11.00 10 2004 4800 10.00 11.50 8.25A 10.50A 11.00 +2.00 556 9.00 3763 4850 ---- 9.50B 7.00A 9.50B 9.00 +1.75 7.25 90 798 4900 ---- 7.75B 5.75A 7.75B 7.25 +1.25 6.00 32 2774 4950 ---- 6.25B 4.65A 6.25B 6.00 +1.00 5.00 30 1396 5000 4.70 5.25B 3.85A 5.25B 4.95 +.80 240 4.15 5 2775 5050 ---- 4.35B 3.20A 4.35B 4.10 +.70 3.40 1 2432 5100 ---- 3.60B 2.70A 3.60B 3.40 +.55 2.85 2 1326 5150 ---- 2.95B 2.25A 2.95B 2.80 +.45 2.35 35 593 5200 ---- 2.45B 1.90A 2.45B 2.30 +.35 1.95 4 1070 5250 ---- 2.00B ---- 2.00B 1.90 +.30 1.60 1 676 5300 1.70 1.70 1.30A 1.30A 1.55 +.20 70 1.35 1336 5350 ---- 1.30B ---- 1.30B 1.30 +.20 1.10 603 5400 ---- 1.05B ---- 1.05B 1.05 +.15 .90 745 5450 ---- .85B ---- .85B .90 +.15 .75 383 5500 ---- .70B ---- .70B .70 +.10 .60 521 5550 ---- .55B ---- .55B .60 +.10 .50 408 5600 ---- ---- ---- ---- .50 +.05 .45 498 5700 ---- ---- ---- ---- .35 UNCH .35 352 5800 ---- ---- ---- ---- .25 -.05 .30 1059 5900 ---- ---- ---- ---- .15 -.10 .25 512 6000 ---- ---- ---- ---- .10 -.10 .20 1095 6100 .15 .15 .15 .15 .05 -.10 500 .15 590 6200 ---- ---- ---- ---- .05 -.10 .15 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3075.00 +47.75 3027.25 900 ---- ---- ---- ---- 2975.00 +47.75 2927.25 1000 ---- ---- ---- ---- 2875.00 +47.75 2827.25 1100 ---- ---- ---- ---- 2775.00 +47.75 2727.25 1200 ---- ---- ---- ---- 2675.00 +47.75 2627.25 1300 ---- ---- ---- ---- 2575.00 +47.75 2527.25 1400 ---- ---- ---- ---- 2475.00 +47.75 2427.25 1500 ---- ---- ---- ---- 2375.00 +47.75 2327.25 1600 ---- ---- ---- ---- 2275.00 +47.75 2227.25 1700 ---- ---- ---- ---- 2175.00 +47.75 2127.25 1800 ---- ---- ---- ---- 2075.00 +47.75 2027.25 1900 ---- ---- ---- ---- 1975.25 +47.50 1927.75 2000 ---- ---- ---- ---- 1876.25 +47.25 1829.00 2100 ---- 1763.25B 1722.25A 1763.25B 1778.00 +47.00 1731.00 43 2150 ---- 1719.00B 1673.75A 1717.25B 1729.00 +46.75 1682.25 81 2200 ---- 1655.25B 1624.75A 1624.75A 1680.25 +46.50 1633.75 2250 ---- 1622.25B 1576.50A 1620.25B 1631.75 +46.50 1585.25 18 2300 ---- 1574.00B 1528.25A 1571.75B 1583.50 +46.25 1537.25 1 2325 ---- 1535.50B 1504.50A 1534.75B 1559.50 +46.25 1513.25 2350 ---- 1525.75B 1480.75A 1524.75B 1535.50 +46.25 1489.25 20 2375 ---- 1487.50B 1459.25A 1487.25B 1511.50 +46.00 1465.50 2400 ---- 1478.00B 1435.25A 1475.00B 1487.50 +45.75 1441.75 15 2425 ---- 1443.25B 1411.50A 1439.75B 1463.75 +45.75 1418.00 2450 ---- 1419.75B 1387.75A 1416.00B 1440.00 +45.75 1394.25 2475 ---- 1396.25B 1364.25A 1396.25B 1416.25 +45.75 1370.50 2500 ---- 1373.50B 1340.50A 1372.50B 1392.50 +45.50 1347.00 2550 ---- 1336.00B 1295.25A 1335.75B 1345.50 +45.25 1300.25 10 2600 ---- 1289.00B 1248.75A 1288.00B 1298.75 +45.00 1253.75 20 2650 ---- 1242.75B 1202.50A 1242.50B 1252.25 +44.75 1207.50 10 2700 ---- 1186.25B 1156.75A 1182.25B 1206.25 +44.50 1161.75 2750 ---- 1140.50B 1111.25A 1122.75B 1160.50 +44.00 1116.50 2800 ---- 1095.00B 1066.25A 1091.25B 1115.00 +43.50 1071.50 2850 ---- 1050.50B 1021.25A 1046.50B 1070.25 +43.00 1027.25 2900 ---- 1005.75B 977.25A 977.25A 1025.75 +42.50 983.25 2950 ---- 962.50B 933.75A 958.50B 982.00 +42.00 940.00 3000 898.75 921.00B 891.25A 912.00B 938.75 +41.50 1 897.25 1 3050 ---- 878.25B 844.25A 871.00B 896.00 +41.00 855.00 3100 ---- 836.25B 805.25A 836.25B 854.00 +40.25 813.75 35 3150 ---- 795.00B 767.75A 795.00B 812.75 +39.75 773.00 70 3200 ---- 754.25B 728.00A 747.75B 772.00 +38.75 733.25 90 3250 ---- 715.00B 689.00A 708.25B 732.25 +38.25 694.00 28 3300 ---- 678.50B 650.75A 664.25B 693.25 +37.50 655.75 68 3350 ---- 643.00B 613.50A 626.50B 655.25 +36.75 618.50 55 3400 ---- 608.00B 577.50A 593.25B 618.00 +36.00 582.00 63 3450 ---- 573.25B 542.25A 542.25A 581.50 +35.00 546.50 36 3500 ---- 539.00B 507.75A 507.75A 546.25 +34.25 512.00 670 3550 ---- 505.25B 474.75A 490.00B 511.75 +33.25 478.50 236 3600 ---- 472.75B 442.00A 459.75B 478.25 +32.25 446.00 2 498 3650 ---- 447.75B 411.25A 433.50B 445.75 +31.25 25 414.50 120 518 3700 ---- 416.50B 370.75A 405.00B 414.25 +30.00 237 384.25 135 443 3750 ---- 390.25B 340.00A 390.25B 384.00 +29.00 355.00 120 975 3800 ---- 361.25B 312.50A 361.00B 354.75 +27.75 36 327.00 1714 3850 ---- 334.75B 286.25A 334.50B 326.75 +26.50 364 300.25 216 605 3900 ---- 307.75B 261.25A 307.25B 300.00 +25.25 48 274.75 93 1596 3950 ---- 281.75B 238.00A 281.50B 274.50 +24.25 40 250.25 160 1766 4000 240.50 257.50B 215.25A 223.75A 250.25 +23.00 321 227.25 511 2498 4050 221.00 233.75B 194.75A 233.75B 227.25 +21.50 10 205.75 160 1339 4100 ---- 212.00B 175.00A 212.00B 205.50 +20.25 3 185.25 64 1266 4150 172.75 191.75B 156.50A 183.25 185.25 +19.00 18 166.25 256 797 4200 148.75 172.75B 139.50A 146.00A 166.25 +17.75 7 148.50 15 2361 4250 ---- 154.75B 123.75A 154.25B 148.75 +16.50 132.25 60 410 4300 ---- 137.75B 109.75A 137.75B 132.50 +15.50 48 117.00 83 2444 4350 122.25 122.75B 96.50A 116.75 117.50 +14.25 12 103.25 1466 4400 ---- 108.50B 84.75A 108.50B 104.00 +13.00 656 91.00 1097 3246 4450 86.00 95.75B 74.00A 95.50B 91.50 +11.75 1 79.75 128 386 4500 ---- 84.25B 64.50A 84.25B 80.50 +11.00 50 69.50 2624 4550 ---- 73.50B 56.00A 73.50B 70.25 +9.75 60.50 223 4600 ---- 64.25B 48.50A 64.00B 61.25 +8.75 52.50 3 2708 4650 ---- 55.75B 41.75A 55.75B 53.00 +7.50 45.50 824 4700 37.25 48.25B 36.00A 48.25B 46.00 +6.75 113 39.25 83 748 4750 35.75 41.75B 31.00A 35.75A 39.50 +5.75 57 33.75 387 4800 ---- 35.75B 26.50A 35.75B 34.00 +5.00 29.00 64 1424 4850 23.00 30.75B 22.50A 22.50A 29.25 +4.25 165 25.00 128 681 4900 ---- 26.25B 19.25A 26.25B 25.25 +4.00 21.25 1077 4950 ---- 22.50B 16.50A 22.50B 21.50 +3.25 18.25 2 503 5000 19.25 19.25 14.25A 18.00A 18.50 +3.00 2 15.50 1020 5050 13.50 16.50B 12.25A 16.50B 15.75 +2.50 238 13.25 77 5100 ---- 14.00B 10.50A 14.00B 13.50 +2.00 11.50 517 5150 ---- 12.00B 9.00A 12.00B 11.50 +1.75 1 9.75 234 5200 8.25 10.25B 7.75A 10.25B 10.00 +1.75 6 8.25 1 1158 5250 ---- 8.75B 6.75A 8.75B 8.50 +1.25 7.25 363 535 5300 ---- 7.50B ---- 7.50B 7.25 +1.25 6.00 76 1086 5400 ---- 5.50B 4.35A 5.50B 5.25 +.75 41 4.50 151 1590 5500 ---- 4.10B 3.30A 4.10B 3.95 +.60 3.35 121 925 5600 ---- 3.05B ---- 3.05B 2.90 +.40 2.50 647 5700 ---- 2.25B ---- 2.25B 2.20 +.35 1 1.85 265 5800 ---- 1.65B ---- 1.65B 1.65 +.25 1.40 475 5900 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 825 6000 ---- .85B ---- .85B .95 +.15 .80 1 925 6100 ---- ---- ---- ---- .75 +.15 .60 448 6200 .50 .50 .50 .50 .55 +.10 3 .45 1146 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3109.75 +48.75 3061.00 900 ---- ---- ---- ---- 3009.75 +48.75 2961.00 1000 ---- ---- ---- ---- 2909.75 +48.75 2861.00 1100 ---- ---- ---- ---- 2809.75 +48.75 2761.00 1200 ---- ---- ---- ---- 2709.75 +48.75 2661.00 1300 ---- ---- ---- ---- 2609.75 +48.75 2561.00 1400 ---- ---- ---- ---- 2509.75 +48.75 2461.00 1500 ---- ---- ---- ---- 2409.75 +48.75 2361.00 1600 ---- ---- ---- ---- 2309.75 +48.75 2261.00 1700 ---- ---- ---- ---- 2209.75 +48.75 2161.00 1800 ---- ---- ---- ---- 2109.75 +48.75 2061.00 1900 ---- ---- ---- ---- 2010.25 +48.50 1961.75 2000 ---- ---- ---- ---- 1911.75 +48.25 1863.50 2100 ---- ---- ---- ---- 1814.00 +47.75 1766.25 2200 ---- 1681.25B ---- ---- 1717.50 +47.50 1670.00 2250 ---- 1633.75B ---- ---- 1669.50 +47.25 1622.25 2300 ---- 1586.25B ---- ---- 1622.00 +47.25 1574.75 2350 ---- 1542.25B 1527.50A 1527.50A 1574.50 +46.75 1527.75 2400 ---- 1491.75B ---- ---- 1527.50 +46.75 1480.75 2450 ---- 1445.25B ---- ---- 1480.75 +46.25 1434.50 2500 ---- 1402.25B ---- ---- 1434.25 +46.00 1388.25 2550 ---- 1353.00B ---- ---- 1388.25 +45.75 1342.50 2600 ---- 1307.50B ---- ---- 1342.50 +45.25 1297.25 2650 ---- 1265.50B ---- ---- 1297.25 +45.00 1252.25 2700 ---- 1217.50B ---- ---- 1252.50 +44.75 1207.75 2750 ---- 1173.25B ---- ---- 1208.25 +44.50 1163.75 2800 ---- 1148.00B ---- 1145.25B 1164.25 +43.75 1120.50 1 2850 ---- 1089.50B ---- ---- 1121.00 +43.50 1077.50 2900 ---- 1045.00B ---- ---- 1078.00 +43.00 1035.00 2950 ---- 1005.50B ---- 1001.50B 1035.75 +42.50 993.25 3000 ---- 963.75B ---- ---- 994.00 +42.00 952.00 21 3050 ---- 922.75B ---- ---- 953.00 +41.75 911.25 3100 ---- 879.75B ---- ---- 912.50 +41.25 871.25 196 3150 ---- 842.75B ---- ---- 872.75 +40.75 832.00 3200 ---- 808.00B ---- 796.00B 833.75 +40.25 793.50 42 3250 ---- 773.50B ---- 766.25B 795.25 +39.50 755.75 3300 ---- 739.25B ---- ---- 757.50 +38.75 718.75 8 3350 ---- 705.50B ---- ---- 720.75 +38.00 682.75 3400 ---- 671.25B ---- 648.50B 684.50 +37.00 647.50 200 3450 ---- 637.75B ---- 621.75B 649.25 +36.25 613.00 3500 ---- 605.00B ---- ---- 614.75 +35.50 579.25 128 3550 ---- 572.50B ---- 547.00B 581.00 +34.50 546.50 3600 ---- 540.50B ---- 529.75B 548.25 +33.50 514.75 114 3650 ---- 509.25B ---- 509.25B 516.25 +32.50 483.75 396 394 3700 ---- 478.25B 441.75A 478.25B 485.00 +31.50 453.50 116 3750 425.00 459.00B 409.50A 458.50B 454.75 +30.50 4 424.25 40 3800 ---- 430.50B 381.75A 430.50B 425.50 +29.50 396.00 123 3850 ---- 401.75B 354.75A 401.25B 397.25 +28.75 368.50 396 524 3900 ---- 377.00B 329.00A 376.75B 370.00 +27.75 342.25 40 81 3950 ---- 350.75B 304.25A 350.50B 343.75 +27.00 316.75 224 4000 302.25 325.00B 280.75A 289.75A 318.50 +26.00 241 292.50 1031 4050 ---- 300.75B 258.00A 300.75B 294.25 +24.75 269.50 398 4100 268.00 277.50B 236.75A 277.50B 271.25 +23.75 5 247.50 1026 4150 ---- 255.25B 216.50A 255.25B 249.50 +22.75 226.75 2 252 4200 ---- 234.50B 197.50A 234.50B 228.75 +21.75 300 207.00 1 495 4250 204.75 214.75B 179.50A 214.75B 209.25 +20.75 2 188.50 1 3 4300 ---- 196.25B 162.50A 196.25B 190.75 +19.50 478 171.25 1 1501 4350 ---- 178.00B 147.00A 178.00B 173.25 +18.25 155.00 2 492 4400 ---- 162.00B 132.25A 162.00B 157.00 +17.00 140.00 819 4450 146.50 146.50 118.75A 141.25A 142.00 +16.00 55 126.00 209 4500 ---- 132.00B 106.50A 132.00B 128.00 +15.00 79 113.00 1 528 4550 ---- 118.75B 95.25A 118.75B 115.00 +13.75 52 101.25 4600 ---- 106.50B 85.00A 106.50B 103.00 +12.50 239 90.50 1315 4650 ---- 95.50B 75.50A 95.50B 92.00 +11.50 80.50 100 4700 ---- 85.25B 67.00A 85.25B 82.00 +10.25 71.75 112 211 4800 ---- 67.25B 52.75A 67.25B 64.75 +8.50 56.25 481 4900 47.25 52.75B 41.00A 52.75B 51.00 +7.00 1 44.00 99 441 5000 ---- 41.50B 32.00A 41.50B 40.00 +5.75 34.25 649 5100 ---- 32.25B 25.00A 32.25B 31.25 +4.50 26.75 349 5200 ---- 25.25B 19.50A 25.25B 24.50 +3.75 20.75 470 5300 ---- 19.50B 15.50A 19.50B 19.25 +3.00 25 16.25 191 455 5400 15.75 15.75 12.25A 15.00A 15.25 +2.50 2 12.75 735 5500 12.25 12.25 9.75A 11.75A 12.00 +2.00 2 10.00 615 5600 ---- 9.50B ---- 9.50B 9.50 +1.50 8.00 1 581 5700 ---- 7.50B ---- 7.50B 7.75 +1.25 6.50 510 5800 5.25 6.00 5.25 6.00 6.00 +.75 6 5.25 9 955 5900 ---- 4.80B ---- 4.80B 4.90 +.75 4.15 443 6000 ---- 3.90B ---- 3.85B 3.95 +.60 3.35 1 1762 6100 ---- 3.15B ---- 3.10B 3.15 +.45 2.70 529 6200 2.60 2.60 2.30A 2.50A 2.50 +.30 6 2.20 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3137.00 +46.00 3091.00 900 ---- ---- ---- ---- 3037.00 +46.00 2991.00 1000 ---- ---- ---- ---- 2937.00 +46.00 2891.00 1100 ---- ---- ---- ---- 2837.00 +46.00 2791.00 1200 ---- ---- ---- ---- 2737.00 +46.00 2691.00 1300 ---- ---- ---- ---- 2637.00 +46.00 2591.00 1400 ---- ---- ---- ---- 2537.00 +46.00 2491.00 1500 ---- ---- ---- ---- 2437.00 +46.00 2391.00 1600 ---- ---- ---- ---- 2337.00 +46.00 2291.00 1700 ---- ---- ---- ---- 2237.00 +46.00 2191.00 1800 ---- ---- ---- ---- 2137.00 +46.00 2091.00 1900 ---- ---- ---- ---- 2037.50 +45.75 1991.75 2000 ---- ---- ---- ---- 1939.50 +45.50 1894.00 2100 ---- ---- ---- ---- 1842.50 +45.25 1797.25 2200 ---- ---- ---- ---- 1746.75 +44.75 1702.00 2300 ---- ---- ---- ---- 1652.25 +44.25 1608.00 2400 ---- ---- ---- ---- 1559.50 +43.75 1515.75 2500 ---- ---- ---- ---- 1468.00 +43.25 1424.75 2600 ---- ---- ---- ---- 1378.25 +42.50 1335.75 2700 ---- ---- ---- ---- 1290.25 +42.00 1248.25 2800 ---- ---- ---- ---- 1204.25 +41.25 1163.00 31 2900 ---- ---- ---- ---- 1120.00 +40.25 1079.75 56 3000 ---- ---- ---- ---- 1038.25 +39.25 999.00 356 3100 ---- 923.50B ---- ---- 959.00 +38.25 920.75 296 3200 ---- 856.75B ---- ---- 882.25 +37.25 845.00 487 3300 ---- 790.00B ---- ---- 808.50 +36.00 772.50 168 3400 ---- 723.75B ---- ---- 737.25 +34.50 702.75 844 3500 ---- 659.25B ---- ---- 669.00 +33.25 635.75 588 3600 ---- 596.50B ---- 582.00B 604.00 +31.75 572.25 128 3700 ---- 537.50B ---- 537.50B 542.00 +30.00 512.00 1356 3750 ---- 507.75B ---- 507.75B 512.25 +29.25 483.00 101 3800 ---- 478.75B ---- 478.75B 483.50 +28.50 455.00 435 3850 ---- 462.75B ---- 462.75B 455.50 +27.50 428.00 60 3900 ---- 435.25B 389.25A 389.25A 428.50 +26.75 401.75 5 457 4000 ---- 386.75B 340.00A 386.50B 377.00 +25.00 352.00 20 2807 4100 ---- 338.00B 294.50A 338.00B 329.50 +23.50 306.00 943 4200 ---- 293.25B 253.00A 293.25B 285.50 +21.75 263.75 389 4300 ---- 252.25B 215.50A 252.25B 245.75 +20.50 1 225.25 2 1471 4400 ---- 215.75B 182.00A 215.25B 209.50 +18.75 50 190.75 1567 4500 151.50 182.25B 151.50 182.00B 177.25 +17.25 300 160.00 2917 4600 139.00 153.00B 127.00A 136.75A 148.50 +15.50 150 133.00 1836 4700 ---- 127.25B 105.00A 127.25B 123.50 +13.75 120 109.75 1 590 4800 ---- 105.25B 86.25A 105.25B 102.00 +12.00 90.00 3142 4900 ---- 86.25B 70.50A 86.25B 83.75 +10.25 73.50 1117 5000 62.50 71.00 57.25A 68.00A 68.25 +8.50 6 59.75 3 1423 5100 ---- 57.50B 46.75A 57.50B 55.50 +6.75 48.75 352 5200 ---- 46.75B 38.25A 46.75B 45.25 +5.50 39.75 50 1198 5300 38.50 38.50 31.25A 36.75A 37.00 +4.75 1 32.25 921 5400 ---- 31.25B 25.00A 31.25B 30.25 +4.00 26.25 827 5500 ---- 25.50B 20.50A 25.50B 24.75 +3.25 21.50 1009 5600 ---- 20.75B 17.00A 20.75B 20.25 +2.75 17.50 1471 5700 ---- 17.00B 14.00A 17.00B 16.75 +2.25 14.50 849 5800 12.50 14.00B 11.75A 14.00B 13.75 +1.75 71 12.00 436 5900 ---- 11.75B ---- 11.75B 11.50 +1.50 10.00 1547 6000 8.50 9.75B 8.50 9.75B 9.50 +1.25 15 8.25 691 6100 7.25 8.00B 7.25 8.00B 8.00 +1.00 111 7.00 1023 6200 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 733 6500 4.00 4.15B 4.00 4.15B 4.05 +.35 251 3.70 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3173.00 +46.00 3127.00 900 ---- ---- ---- ---- 3073.00 +46.00 3027.00 1000 ---- ---- ---- ---- 2973.00 +46.00 2927.00 1100 ---- ---- ---- ---- 2873.00 +46.00 2827.00 1200 ---- ---- ---- ---- 2773.00 +46.00 2727.00 1300 ---- ---- ---- ---- 2673.00 +46.00 2627.00 1400 ---- ---- ---- ---- 2573.00 +46.00 2527.00 1500 ---- ---- ---- ---- 2473.00 +46.00 2427.00 1600 ---- ---- ---- ---- 2373.00 +46.00 2327.00 1700 ---- ---- ---- ---- 2273.00 +46.00 2227.00 1800 ---- ---- ---- ---- 2173.00 +46.00 2127.00 1900 ---- ---- ---- ---- 2073.50 +45.75 2027.75 2000 ---- ---- ---- ---- 1975.75 +45.75 1930.00 2100 ---- ---- ---- ---- 1879.00 +45.00 1834.00 2200 ---- ---- ---- ---- 1784.00 +44.75 1739.25 2300 ---- ---- ---- ---- 1690.50 +44.50 1646.00 2400 ---- ---- ---- ---- 1598.50 +43.75 1554.75 2500 ---- ---- ---- ---- 1508.25 +43.25 1465.00 2600 ---- ---- ---- ---- 1419.75 +42.50 1377.25 2700 ---- ---- ---- ---- 1333.25 +41.75 1291.50 2800 ---- ---- ---- ---- 1248.75 +41.00 1207.75 2900 ---- ---- ---- ---- 1166.25 +40.00 1126.25 3000 ---- ---- ---- ---- 1086.25 +39.25 1047.00 3100 ---- ---- ---- ---- 1008.75 +38.75 970.00 3200 ---- ---- ---- ---- 933.50 +37.75 895.75 3300 ---- ---- ---- ---- 860.75 +37.00 823.75 3400 ---- ---- ---- ---- 790.75 +36.25 754.50 3500 ---- ---- ---- ---- 723.25 +35.50 687.75 3600 ---- ---- ---- ---- 659.00 +34.75 624.25 3700 ---- ---- ---- ---- 597.50 +34.00 563.50 1 3800 ---- ---- ---- ---- 539.00 +32.75 506.25 28 3900 ---- ---- ---- ---- 483.75 +31.50 452.25 14 4000 ---- 438.25B 393.50A 438.25B 431.75 +30.25 401.50 4100 ---- 391.25B 346.50A 391.25B 383.00 +28.50 354.50 1 4200 335.00 345.00B 303.00A 330.25A 337.75 +26.75 1 311.00 4300 ---- 302.00B 263.00A 302.00B 295.75 +24.50 271.25 2 4400 ---- 262.50B 226.75A 262.50B 257.25 +22.25 235.00 115 4500 ---- 226.75B 194.50A 226.75B 222.00 +19.75 202.25 15 4600 ---- 194.50B 165.75A 194.50B 190.25 +17.25 173.00 198 4700 ---- 165.75B 140.50A 140.50A 162.00 +14.75 147.25 125 4800 ---- 140.50B 118.25A 118.25A 137.25 +12.75 124.50 85 4900 ---- 118.25B 99.50A 99.50A 115.50 +10.75 104.75 47 5000 ---- 99.25B 83.25A 83.25A 97.00 +9.25 87.75 64 5100 ---- 83.00B 69.75A 69.75A 81.25 +8.00 73.25 90 5200 ---- 69.00B 58.25A 58.25A 67.75 +6.50 61.25 74 155 5300 ---- 58.00B 48.75A 48.75A 56.75 +5.75 51.00 21 5400 ---- 48.50B 41.00A 41.00A 47.50 +5.00 42.50 10 5500 ---- 40.75B 34.50A 34.50A 39.75 +4.50 35.25 105 5600 ---- 34.25B 29.00A 29.00A 33.50 +4.00 29.50 58 5700 ---- 28.75B 24.50A 24.50A 28.25 +3.25 25.00 124 5800 ---- 24.25B ---- 24.25B 24.00 +3.00 21.00 38 5900 ---- 20.50B ---- 20.50B 20.25 +2.25 18.00 12 6000 ---- 17.50B ---- 17.50B 17.25 +2.00 15.25 10 6100 ---- 14.75B ---- 14.75B 14.75 +1.75 13.00 18 6200 ---- 12.50B ---- 12.50B 12.75 +1.50 11.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3208.00 +46.00 3162.00 900 ---- ---- ---- ---- 3108.00 +46.00 3062.00 1000 ---- ---- ---- ---- 3008.00 +46.00 2962.00 1100 ---- ---- ---- ---- 2908.00 +46.00 2862.00 1200 ---- ---- ---- ---- 2808.00 +46.00 2762.00 1300 ---- ---- ---- ---- 2708.00 +46.00 2662.00 1400 ---- ---- ---- ---- 2608.00 +46.00 2562.00 1500 ---- ---- ---- ---- 2508.00 +46.00 2462.00 1600 ---- ---- ---- ---- 2408.00 +46.00 2362.00 1700 ---- ---- ---- ---- 2308.00 +46.00 2262.00 1800 ---- ---- ---- ---- 2208.00 +46.00 2162.00 1900 ---- ---- ---- ---- 2108.75 +46.00 2062.75 2000 ---- ---- ---- ---- 2011.00 +45.75 1965.25 2100 ---- ---- ---- ---- 1915.00 +45.50 1869.50 2200 ---- ---- ---- ---- 1820.75 +45.25 1775.50 2300 ---- ---- ---- ---- 1728.00 +45.00 1683.00 2400 ---- ---- ---- ---- 1637.25 +44.50 1592.75 2500 ---- ---- ---- ---- 1548.00 +44.00 1504.00 2600 ---- ---- ---- ---- 1461.00 +43.50 1417.50 2700 ---- ---- ---- ---- 1376.00 +43.00 1333.00 2800 ---- ---- ---- ---- 1293.00 +42.25 1250.75 2900 ---- ---- ---- ---- 1212.50 +41.75 1170.75 3000 ---- ---- ---- ---- 1134.00 +41.00 1093.00 3100 ---- ---- ---- ---- 1058.25 +40.50 1017.75 7 3200 ---- ---- ---- ---- 984.50 +39.50 945.00 3300 ---- ---- ---- ---- 913.25 +38.75 874.50 3400 ---- ---- ---- ---- 844.50 +38.00 806.50 90 3500 ---- ---- ---- ---- 778.00 +36.75 741.25 125 3600 ---- ---- ---- ---- 714.25 +35.75 678.50 121 3700 ---- ---- ---- ---- 653.00 +34.50 618.50 275 3800 ---- ---- ---- ---- 594.50 +33.25 561.25 1315 3900 ---- ---- ---- ---- 538.75 +31.75 507.00 219 4000 ---- ---- ---- ---- 486.00 +30.00 456.00 1 1215 4100 ---- 445.25B 400.00A 445.25B 436.25 +28.50 407.75 51 4200 ---- 398.00B 355.25A 398.00B 389.75 +26.75 363.00 504 4300 ---- 353.50B 313.50A 353.50B 346.50 +25.00 321.50 525 4400 ---- 312.25B 275.00A 312.25B 306.25 +23.25 283.00 4500 ---- 274.25B 240.00A 274.25B 269.25 +21.25 248.00 1262 4600 ---- 239.50B 208.50A 208.50A 235.50 +19.50 216.00 33 4700 ---- 208.00B 180.25A 180.25A 205.00 +17.75 187.25 61 4800 154.00 179.75B 154.00 179.75B 177.50 +16.00 150 161.50 825 4900 ---- 154.75B 133.25A 133.25A 152.75 +14.25 138.50 150 5000 ---- 132.25B 113.75A 113.75A 131.25 +12.75 118.50 284 5100 ---- 113.00B 97.25A 97.25A 112.25 +11.25 101.00 5200 ---- 96.25B 83.25A 83.25A 95.50 +9.75 85.75 132 5300 ---- 81.75B 71.00A 71.00A 81.25 +8.50 72.75 50 5400 ---- 69.50B 60.75A 60.75A 69.00 +7.50 61.50 5500 ---- 59.00B 51.75A 51.75A 58.75 +6.75 52.00 1 5600 ---- 50.50B ---- 50.50B 50.00 +5.75 44.25 115 5700 ---- 43.00B ---- 43.00B 42.75 +5.00 37.75 5800 ---- 36.75B ---- 36.75B 36.50 +4.25 32.25 5900 ---- 31.25B ---- 31.25B 31.50 +4.00 27.50 6000 ---- 26.75B ---- 26.75B 27.00 +3.25 23.75 6100 ---- 23.00B ---- 23.00B 23.25 +3.00 20.25 6200 ---- 19.50B ---- 19.50B 20.25 +2.75 17.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3238.00 +46.00 3192.00 900 ---- ---- ---- ---- 3138.00 +46.00 3092.00 1000 ---- ---- ---- ---- 3038.00 +46.00 2992.00 1100 ---- ---- ---- ---- 2938.00 +46.00 2892.00 1200 ---- ---- ---- ---- 2838.00 +46.00 2792.00 1300 ---- ---- ---- ---- 2738.00 +46.00 2692.00 1400 ---- ---- ---- ---- 2638.00 +46.00 2592.00 1500 ---- ---- ---- ---- 2538.00 +46.00 2492.00 1600 ---- ---- ---- ---- 2438.00 +46.00 2392.00 1700 ---- ---- ---- ---- 2338.00 +46.00 2292.00 1800 ---- ---- ---- ---- 2238.00 +46.00 2192.00 1900 ---- ---- ---- ---- 2139.00 +46.00 2093.00 2000 ---- ---- ---- ---- 2041.75 +46.00 1995.75 2100 ---- ---- ---- ---- 1946.25 +45.75 1900.50 2200 ---- ---- ---- ---- 1852.50 +45.50 1807.00 2300 ---- ---- ---- ---- 1760.50 +45.25 1715.25 2400 ---- ---- ---- ---- 1670.25 +44.75 1625.50 2500 ---- ---- ---- ---- 1582.00 +44.25 1537.75 2600 ---- ---- ---- ---- 1495.75 +43.75 1452.00 2700 ---- ---- ---- ---- 1411.75 +43.50 1368.25 2800 ---- ---- ---- ---- 1329.75 +42.75 1287.00 2900 ---- ---- ---- ---- 1250.25 +42.00 1208.25 3000 ---- ---- ---- ---- 1173.25 +41.50 1131.75 3100 ---- ---- ---- ---- 1098.25 +40.50 1057.75 3200 ---- ---- ---- ---- 1026.00 +39.75 986.25 3300 ---- ---- ---- ---- 955.75 +38.75 917.00 3400 ---- ---- ---- ---- 887.75 +37.75 850.00 7 3500 ---- ---- ---- ---- 822.00 +36.75 785.25 3600 ---- ---- ---- ---- 758.75 +35.75 723.00 7 3700 ---- ---- ---- ---- 697.75 +34.75 663.00 3800 ---- ---- ---- ---- 639.50 +33.75 605.75 84 3900 ---- ---- ---- ---- 583.50 +32.25 551.25 53 4000 ---- ---- ---- ---- 530.50 +31.00 499.50 10 4100 ---- 475.25B 444.75A 475.25B 480.25 +29.75 450.50 4200 ---- 441.50B 399.25A 441.50B 433.00 +28.50 404.50 4300 ---- 396.25B 356.50A 396.25B 388.50 +27.00 361.50 4400 ---- 354.00B 316.75A 354.00B 347.00 +25.50 321.50 4500 ---- 314.50B 280.25A 314.50B 308.75 +24.25 284.50 27 4600 ---- 278.25B 246.75A 278.25B 273.50 +22.75 250.75 27 4700 ---- 245.00B 216.50A 245.00B 241.25 +21.00 220.25 25 4800 ---- 214.75B 189.50A 214.75B 211.75 +19.25 192.50 4900 ---- 187.50B 165.25A 165.25A 185.50 +17.75 167.75 5000 ---- 163.25B 143.75A 143.75A 162.00 +16.25 145.75 100 5100 ---- 141.75B 124.75A 124.75A 141.00 +14.75 126.25 240 5200 ---- 122.75B 108.25A 108.25A 122.75 +13.25 109.50 146 5300 ---- 106.00B 94.00A 94.00A 106.75 +11.75 95.00 5400 ---- 91.50B 81.75A 81.75A 92.75 +10.50 82.25 5500 ---- 79.00B 71.00A 71.00A 80.50 +9.25 71.25 5600 ---- 68.50B ---- 68.50B 69.75 +8.00 61.75 5700 ---- 59.50B ---- 59.50B 60.50 +6.75 53.75 5800 ---- 51.50B ---- 51.50B 52.25 +5.75 46.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3268.00 +46.00 3222.00 900 ---- ---- ---- ---- 3168.00 +46.00 3122.00 1000 ---- ---- ---- ---- 3068.00 +46.00 3022.00 1100 ---- ---- ---- ---- 2968.00 +46.00 2922.00 1200 ---- ---- ---- ---- 2868.00 +46.00 2822.00 1300 ---- ---- ---- ---- 2768.00 +46.00 2722.00 1400 ---- ---- ---- ---- 2668.00 +46.00 2622.00 1500 ---- ---- ---- ---- 2568.00 +46.00 2522.00 1600 ---- ---- ---- ---- 2468.00 +46.00 2422.00 1700 ---- ---- ---- ---- 2368.00 +46.00 2322.00 1800 ---- ---- ---- ---- 2268.00 +46.00 2222.00 1900 ---- ---- ---- ---- 2169.25 +46.00 2123.25 2000 ---- ---- ---- ---- 2072.50 +45.75 2026.75 2100 ---- ---- ---- ---- 1977.75 +45.75 1932.00 2200 ---- ---- ---- ---- 1884.75 +45.50 1839.25 2300 ---- ---- ---- ---- 1793.75 +45.25 1748.50 2400 ---- ---- ---- ---- 1704.25 +44.75 1659.50 2500 ---- ---- ---- ---- 1616.75 +44.50 1572.25 2600 ---- ---- ---- ---- 1531.00 +44.00 1487.00 2700 ---- ---- ---- ---- 1447.25 +43.50 1403.75 2800 ---- ---- ---- ---- 1365.25 +42.75 1322.50 2900 ---- ---- ---- ---- 1285.25 +42.25 1243.00 3000 ---- ---- ---- ---- 1207.25 +41.50 1165.75 3100 ---- ---- ---- ---- 1131.50 +41.00 1090.50 21 3200 ---- ---- ---- ---- 1057.75 +40.00 1017.75 3300 ---- ---- ---- ---- 986.25 +39.00 947.25 57 3400 ---- ---- ---- ---- 917.25 +38.00 879.25 240 3500 ---- ---- ---- ---- 850.75 +37.00 813.75 114 3600 ---- ---- ---- ---- 786.75 +36.00 750.75 144 3700 ---- ---- ---- ---- 725.50 +34.75 690.75 300 3800 ---- ---- ---- ---- 667.00 +33.50 633.50 21 3900 ---- ---- ---- ---- 611.25 +32.25 579.00 132 4000 ---- ---- ---- ---- 558.25 +30.75 527.50 310 4100 ---- ---- ---- ---- 508.50 +29.50 479.00 261 4200 ---- ---- ---- ---- 461.50 +28.00 433.50 1105 4300 ---- ---- ---- ---- 417.50 +26.50 10 391.00 50 4400 ---- ---- ---- ---- 376.50 +25.00 351.50 505 4500 ---- ---- ---- ---- 338.50 +23.50 10 315.00 60 4600 ---- ---- ---- ---- 303.50 +22.00 281.50 388 4700 ---- ---- ---- ---- 271.25 +20.50 250.75 260 4800 ---- ---- ---- ---- 241.50 +18.75 222.75 266 4900 ---- ---- ---- ---- 214.75 +17.50 197.25 85 5000 ---- ---- ---- ---- 190.50 +16.25 174.25 895 5100 ---- ---- ---- ---- 168.50 +14.75 153.75 205 5200 ---- ---- ---- ---- 148.75 +13.50 135.25 5300 ---- ---- ---- ---- 131.25 +12.25 119.00 140 5400 ---- ---- ---- ---- 115.50 +11.00 104.50 420 5500 ---- ---- ---- ---- 101.75 +10.00 91.75 2 5600 ---- ---- ---- ---- 89.50 +9.00 80.50 5700 ---- 77.00B ---- 77.00B 78.75 +8.25 70.50 5800 ---- 67.50B ---- 67.50B 69.25 +7.25 62.00 176 5900 ---- 59.00B ---- 59.00B 61.00 +6.50 54.50 225 6000 ---- 51.75B ---- 51.75B 53.50 +5.75 47.75 156 6100 ---- 45.50B ---- 45.50B 47.25 +5.25 42.00 6200 ---- 40.00B ---- 40.00B 41.50 +4.50 37.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3365.00 +46.00 3319.00 900 ---- ---- ---- ---- 3265.00 +46.00 3219.00 1000 ---- ---- ---- ---- 3165.00 +46.00 3119.00 1100 ---- ---- ---- ---- 3065.00 +46.00 3019.00 1200 ---- ---- ---- ---- 2965.00 +46.00 2919.00 1300 ---- ---- ---- ---- 2865.00 +46.00 2819.00 1400 ---- ---- ---- ---- 2765.00 +46.00 2719.00 1500 ---- ---- ---- ---- 2665.00 +46.00 2619.00 1600 ---- ---- ---- ---- 2565.00 +46.00 2519.00 1700 ---- ---- ---- ---- 2465.00 +46.00 2419.00 1800 ---- ---- ---- ---- 2365.00 +46.00 2319.00 1900 ---- ---- ---- ---- 2266.00 +45.75 2220.25 2000 ---- ---- ---- ---- 2169.50 +45.75 2123.75 2100 ---- ---- ---- ---- 2075.50 +45.50 2030.00 2200 ---- ---- ---- ---- 1983.50 +45.00 1938.50 2300 ---- ---- ---- ---- 1894.00 +44.75 1849.25 2400 ---- ---- ---- ---- 1806.50 +44.25 1762.25 2500 ---- ---- ---- ---- 1721.25 +43.75 1677.50 2600 ---- ---- ---- ---- 1638.00 +43.00 1595.00 2700 ---- ---- ---- ---- 1557.25 +42.50 1514.75 2800 ---- ---- ---- ---- 1478.25 +41.75 1436.50 2900 ---- ---- ---- ---- 1401.50 +40.75 1360.75 3000 ---- ---- ---- ---- 1327.00 +40.00 1287.00 3100 ---- ---- ---- ---- 1254.50 +39.25 1215.25 7 3200 ---- ---- ---- ---- 1184.25 +38.25 1146.00 3300 ---- ---- ---- ---- 1116.25 +37.25 1079.00 7 3400 ---- ---- ---- ---- 1050.50 +36.25 1014.25 3500 ---- ---- ---- ---- 987.25 +35.50 951.75 20 3600 ---- ---- ---- ---- 926.00 +34.50 891.50 3700 ---- ---- ---- ---- 867.25 +33.50 833.75 10 3800 ---- ---- ---- ---- 810.75 +32.50 778.25 37 3900 ---- ---- ---- ---- 756.50 +31.25 725.25 4000 ---- ---- ---- ---- 704.75 +30.00 674.75 4100 ---- ---- ---- ---- 655.25 +28.75 626.50 4200 ---- ---- ---- ---- 608.25 +27.75 580.50 300 4300 ---- ---- ---- ---- 563.50 +26.50 537.00 4400 ---- ---- ---- ---- 521.25 +25.50 495.75 4 4500 ---- ---- ---- ---- 481.25 +24.50 456.75 32 4600 ---- ---- ---- ---- 443.25 +23.25 420.00 4700 ---- ---- ---- ---- 407.50 +22.00 385.50 3 4800 ---- ---- ---- ---- 374.00 +21.00 353.00 106 4900 ---- ---- ---- ---- 342.75 +20.00 322.75 30 5000 ---- ---- ---- ---- 313.25 +19.00 294.25 6 5100 ---- ---- ---- ---- 285.75 +18.00 267.75 5200 ---- ---- ---- ---- 260.25 +17.00 243.25 5300 ---- ---- ---- ---- 236.50 +16.00 220.50 5400 ---- ---- ---- ---- 214.25 +14.75 199.50 5500 ---- ---- ---- ---- 194.00 +14.00 180.00 1 5600 ---- ---- ---- ---- 175.00 +13.00 162.00 5700 ---- ---- ---- ---- 157.50 +12.25 145.25 21 5800 ---- ---- ---- ---- 141.50 +11.25 130.25 4 5900 ---- ---- ---- ---- 126.75 +10.50 116.25 7 6000 ---- ---- ---- ---- 113.25 +9.75 103.50 6100 ---- ---- ---- ---- 101.00 +9.00 92.00 6200 ---- 82.75B ---- 82.75B 89.75 +8.50 81.25 6300 ---- 74.50B ---- 74.50B 79.50 +7.75 71.75 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3449.00 +46.00 3403.00 900 ---- ---- ---- ---- 3349.00 +46.00 3303.00 1000 ---- ---- ---- ---- 3249.00 +46.00 3203.00 1100 ---- ---- ---- ---- 3149.00 +46.00 3103.00 1200 ---- ---- ---- ---- 3049.00 +46.00 3003.00 1300 ---- ---- ---- ---- 2949.00 +46.00 2903.00 1400 ---- ---- ---- ---- 2849.00 +46.00 2803.00 1500 ---- ---- ---- ---- 2749.00 +46.00 2703.00 1600 ---- ---- ---- ---- 2649.00 +46.00 2603.00 1700 ---- ---- ---- ---- 2549.00 +46.00 2503.00 1800 ---- ---- ---- ---- 2449.00 +46.00 2403.00 1900 ---- ---- ---- ---- 2349.50 +45.75 2303.75 2000 ---- ---- ---- ---- 2252.50 +45.50 2207.00 2100 ---- ---- ---- ---- 2158.25 +45.25 2113.00 2200 ---- ---- ---- ---- 2066.50 +44.75 2021.75 2300 ---- ---- ---- ---- 1977.50 +44.50 1933.00 2400 ---- ---- ---- ---- 1890.75 +43.75 1847.00 2500 ---- ---- ---- ---- 1806.50 +43.25 1763.25 2600 ---- ---- ---- ---- 1724.75 +43.00 1681.75 2700 ---- ---- ---- ---- 1645.00 +42.25 1602.75 2800 ---- ---- ---- ---- 1567.50 +41.75 1525.75 2900 ---- ---- ---- ---- 1492.25 +41.00 1451.25 3000 ---- ---- ---- ---- 1419.00 +40.25 1378.75 3100 ---- ---- ---- ---- 1348.00 +39.75 1308.25 3200 ---- ---- ---- ---- 1279.00 +38.75 1240.25 3300 ---- ---- ---- ---- 1212.25 +38.00 1174.25 3400 ---- ---- ---- ---- 1147.75 +37.25 1110.50 3500 ---- ---- ---- ---- 1085.25 +36.25 1049.00 3600 ---- ---- ---- ---- 1025.00 +35.50 989.50 3700 ---- ---- ---- ---- 967.00 +34.75 932.25 3800 ---- ---- ---- ---- 911.00 +33.50 877.50 3900 ---- ---- ---- ---- 857.25 +32.50 824.75 1 4000 ---- ---- ---- ---- 805.75 +31.50 774.25 4100 ---- ---- ---- ---- 756.50 +30.75 725.75 4200 ---- ---- ---- ---- 709.50 +29.75 679.75 4300 ---- ---- ---- ---- 664.50 +28.75 635.75 4400 ---- ---- ---- ---- 621.75 +27.75 594.00 1 4500 ---- ---- ---- ---- 581.00 +26.75 554.25 17 4600 ---- ---- ---- ---- 542.25 +25.50 516.75 1 4700 ---- ---- ---- ---- 505.75 +24.50 481.25 40 4800 ---- ---- ---- ---- 471.25 +23.50 447.75 20 4900 ---- ---- ---- ---- 438.50 +22.50 416.00 5000 ---- ---- ---- ---- 408.00 +21.75 386.25 2 5100 ---- ---- ---- ---- 379.00 +20.50 358.50 5200 ---- ---- ---- ---- 352.00 +19.50 332.50 20 5300 ---- ---- ---- ---- 326.50 +18.50 308.00 5400 ---- ---- ---- ---- 303.00 +17.75 285.25 5500 ---- ---- ---- ---- 280.75 +16.75 264.00 7 5600 ---- ---- ---- ---- 260.00 +15.75 244.25 5700 ---- ---- ---- ---- 241.00 +15.25 225.75 40 5800 ---- ---- ---- ---- 223.00 +14.25 208.75 5900 ---- ---- ---- ---- 206.50 +13.50 193.00 6000 ---- ---- ---- ---- 191.00 +12.75 178.25 5 6100 ---- ---- ---- ---- 176.75 +12.00 164.75 6200 ---- ---- ---- ---- 163.75 +11.50 152.25 6300 ---- ---- ---- ---- 151.50 +10.75 140.75 6400 ---- ---- ---- ---- 140.25 +10.00 130.25 6500 ---- ---- ---- ---- 129.75 +9.50 120.25 8500 ---- ---- ---- ---- 30.75 +2.50 28.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3444.00 +46.00 3398.00 1000 ---- ---- ---- ---- 3344.00 +46.00 3298.00 1100 ---- ---- ---- ---- 3244.00 +46.00 3198.00 1200 ---- ---- ---- ---- 3144.00 +46.00 3098.00 1300 ---- ---- ---- ---- 3044.00 +46.00 2998.00 1400 ---- ---- ---- ---- 2944.00 +46.00 2898.00 1500 ---- ---- ---- ---- 2844.00 +46.00 2798.00 1600 ---- ---- ---- ---- 2744.00 +46.00 2698.00 1700 ---- ---- ---- ---- 2644.00 +46.00 2598.00 1800 ---- ---- ---- ---- 2544.00 +46.00 2498.00 1900 ---- ---- ---- ---- 2444.00 +45.75 2398.25 2000 ---- ---- ---- ---- 2346.50 +45.50 2301.00 2100 ---- ---- ---- ---- 2251.75 +45.00 2206.75 2200 ---- ---- ---- ---- 2159.75 +44.50 2115.25 2300 ---- ---- ---- ---- 2070.25 +44.00 2026.25 2400 ---- ---- ---- ---- 1983.25 +43.25 1940.00 2500 ---- ---- ---- ---- 1898.75 +42.75 1856.00 2600 ---- ---- ---- ---- 1816.50 +42.00 1774.50 2700 ---- ---- ---- ---- 1736.50 +41.25 1695.25 2800 ---- ---- ---- ---- 1658.75 +40.25 1618.50 2900 ---- ---- ---- ---- 1583.00 +39.25 1543.75 3000 ---- ---- ---- ---- 1509.50 +38.25 1471.25 3100 ---- ---- ---- ---- 1438.00 +37.25 1400.75 3200 ---- ---- ---- ---- 1368.50 +35.75 1332.75 3300 ---- ---- ---- ---- 1301.25 +34.50 1266.75 3400 ---- ---- ---- ---- 1236.00 +33.25 1202.75 3500 ---- ---- ---- ---- 1172.75 +31.75 1141.00 3600 ---- ---- ---- ---- 1111.50 +30.25 1081.25 3700 ---- ---- ---- ---- 1052.25 +28.50 1023.75 3800 ---- ---- ---- ---- 995.00 +27.00 968.00 3900 ---- ---- ---- ---- 940.00 +25.50 914.50 4000 ---- ---- ---- ---- 886.75 +23.75 863.00 4100 ---- ---- ---- ---- 835.75 +22.50 813.25 4200 ---- ---- ---- ---- 786.50 +21.00 765.50 4300 ---- ---- ---- ---- 739.50 +19.75 719.75 4400 ---- ---- ---- ---- 694.25 +18.25 676.00 4500 ---- ---- ---- ---- 651.00 +17.25 633.75 4600 ---- ---- ---- ---- 609.75 +16.25 593.50 4700 ---- ---- ---- ---- 570.25 +15.25 555.00 4800 ---- ---- ---- ---- 532.75 +14.75 518.00 4900 ---- ---- ---- ---- 497.00 +14.25 482.75 5000 ---- ---- ---- ---- 463.00 +14.00 449.00 5100 ---- ---- ---- ---- 430.75 +13.75 417.00 5200 ---- ---- ---- ---- 400.00 +13.75 386.25 5300 ---- ---- ---- ---- 370.75 +13.50 357.25 5400 ---- ---- ---- ---- 343.00 +13.50 329.50 5500 ---- ---- ---- ---- 316.75 +13.50 303.25 5600 ---- ---- ---- ---- 292.00 +13.75 278.25 5700 ---- ---- ---- ---- 268.50 +13.75 254.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63420 52514 599183 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 4 500 ---- ---- ---- ---- CAB -.05 .05 362 800 ---- ---- ---- ---- .05 -.05 .10 3945 900 ---- ---- ---- ---- .10 UNCH .10 3621 1000 ---- ---- ---- ---- .10 UNCH .10 2434 1100 ---- ---- ---- ---- .10 UNCH .10 2262 1200 .15 .15 .15 .15 .15 UNCH 1 .15 5508 1300 ---- ---- .20A .20A .15 -.10 .25 124 14654 1400 ---- ---- .25A .25A .20 -.10 .30 2 7101 1500 ---- ---- .25A .25A .25 -.15 953 .40 2 12204 1600 .40 .40 .35 .35 .35 -.15 41 .50 4100 1700 ---- ---- .50A .50A .50 -.10 2328 .60 8051 1800 ---- ---- .65A .65A .65 -.15 2061 .80 335 11629 1900 .90 1.05 .85A .85A .85 -.20 93 1.05 80 3131 2000 1.25 1.25 1.05A 1.05A 1.10 -.25 709 1.35 82 9188 2100 1.55 1.55 1.40A 1.45 1.40 -.35 17 1.75 20 12672 2150 1.90 1.95B 1.60A 1.90B 1.60 -.40 15 2.00 75 4056 2200 2.00 2.25 1.80 1.80 1.80 -.40 2444 2.20 1204 13436 2250 2.15 2.15 1.95 2.00B 2.05 -.45 508 2.50 14 5053 2300 2.60 2.80B 2.25A 2.25A 2.25 -.55 1501 2.80 1368 7840 2350 2.80 3.10 2.55A 2.55A 2.55 -.60 10 3.15 641 2593 2400 3.20 3.45 2.85A 2.85A 2.85 -.65 242 3.50 717 5173 2450 3.70 3.90 3.10 3.15 3.15 -.80 312 3.95 513 3721 2500 4.15 4.35B 3.50 3.55A 3.50 -.90 1277 4.40 1146 8528 2550 4.65 4.85B 3.95A 4.80B 3.90 -.95 89 4.85 51 5352 2600 5.00 5.50 4.30 4.30 4.35 -1.15 404 5.50 2116 10929 2650 5.50 5.50 4.75 4.80B 4.85 -1.15 63 6.00 290 3689 2700 6.00 6.75 5.25 5.25 5.50 -1.25 370 6.75 2212 12300 2750 6.75 7.50B 6.00A 7.25B 6.00 -1.50 64 7.50 4 3208 2770 7.00 7.00 6.25 6.25 6.25 -1.50 2 7.75 672 1549 2780 7.75 8.00B 6.50A 8.00B 6.50 -1.50 11 8.00 48 2664 2790 7.75 8.25B 6.75A 6.75A 6.50 -1.75 95 8.25 523 2800 8.00 8.50 6.75 6.75 6.75 -1.75 651 8.50 277 10516 2810 8.25 8.50B 7.00A 8.50B 7.00 -1.50 4 8.50 31 567 2820 8.25 8.75B 7.00 7.00 7.00 -1.75 113 8.75 8 754 2830 8.50 9.00B 7.25 7.25 7.25 -1.75 3 9.00 512 2840 8.75 9.25B 7.50 7.50 7.25 -2.00 10 9.25 798 2850 8.25 9.50B 7.50A 7.50A 7.50 -2.00 719 9.50 1220 5821 2860 9.25 9.75B 7.75A 7.75A 7.75 -1.75 13 9.50 12 1348 2870 8.75 10.00B 8.00A 10.00B 7.75 -2.00 7 9.75 3 633 2880 9.50 10.25B 8.25 8.25 8.00 -2.00 65 10.00 10 1248 2890 9.50 10.50B 8.25A 8.25A 8.25 -2.00 10 10.25 15 894 2900 9.50 10.75B 8.50A 8.50A 8.50 -2.00 23 10.50 1380 3536 2910 ---- 11.00B 8.75A 8.75A 8.50 -2.25 10.75 33 1069 2920 11.00 11.25B 9.00A 9.00A 8.75 -2.25 12 11.00 31 674 2930 10.50 11.75B 9.25 9.25 9.00 -2.25 8 11.25 98 795 2940 11.50 12.00B 9.50 9.50 9.25 -2.25 6 11.50 255 377 2950 12.00 12.25B 9.75 9.75 9.50 -2.50 156 12.00 599 3058 2960 11.50 12.75 10.00A 12.25B 9.75 -2.50 272 12.25 42 1111 2970 ---- 13.00B 10.25A 10.25A 10.00 -2.50 6 12.50 866 1608 2980 13.50 13.50 10.50 10.50 10.25 -2.75 364 13.00 75 4254 2990 13.00 13.75B 10.75A 13.50B 10.50 -2.75 2 13.25 77 1298 3000 13.00 14.50 11.00 11.00A 11.00 -2.75 2941 13.75 664 19777 3010 13.00 14.50B 11.25A 11.25A 11.25 -2.75 13 14.00 27 922 3020 13.50 15.00B 11.50 11.50 11.50 -3.00 5 14.50 18 1436 3030 15.25 15.50B 12.00A 12.00A 12.00 -2.75 11 14.75 12 970 3040 15.25 16.00B 12.25A 15.50B 12.25 -3.00 24 15.25 35 1282 3050 15.00 16.50B 12.75A 12.75A 12.50 -3.25 24 15.75 289 5197 3060 15.25 17.00B 13.00A 13.00A 13.00 -3.25 79 16.25 20 860 3070 14.75 17.50B 13.50 13.50 13.25 -3.50 8 16.75 8 1483 3080 15.50 18.00B 13.75A 18.00B 13.75 -3.50 5 17.25 2301 3090 16.00 18.50B 14.25 14.25 14.25 -3.50 7 17.75 75 514 3100 16.25 19.00B 14.50 14.75 14.50 -3.75 458 18.25 422 12129 3110 17.75 19.75B 15.00A 15.00A 15.00 -3.75 69 18.75 106 1479 3120 17.50 20.50B 15.50A 19.50B 15.50 -4.00 129 19.50 245 1366 3130 20.00 21.00B 16.00 16.25B 16.00 -4.00 19 20.00 138 5858 3140 19.75 21.75B 16.50A 16.50A 16.50 -4.25 16 20.75 12 2181 3150 19.00 22.50B 17.00 17.00A 17.00 -4.25 91 21.25 1322 4262 3160 21.50 23.25B 17.75 17.75 17.50 -4.50 69 22.00 152 2155 3170 20.00 24.00B 18.25A 18.50 18.00 -4.75 449 22.75 47 1203 3180 22.75 24.75B 18.75A 21.00B 18.75 -4.75 68 23.50 274 2838 3190 21.00 25.75B 19.25 19.50B 19.25 -5.00 98 24.25 327 968 3200 22.00 26.50B 20.00 20.25B 20.00 -5.00 1754 25.00 2423 20262 3210 23.00 27.50 20.75 21.00B 20.75 -5.00 57 25.75 195 1013 3220 25.25 28.50B 21.50A 27.00B 21.25 -5.50 144 26.75 93 1160 3230 27.00 29.50B 22.25A 25.00B 22.00 -5.50 28 27.50 246 1458 3240 25.00 30.50B 23.00A 27.25B 22.75 -5.75 20 28.50 799 1585 3250 25.00 31.50B 23.50 24.00B 23.75 -5.75 1486 29.50 1259 6974 3260 27.50 32.75B 24.50A 27.50B 24.50 -6.00 194 30.50 165 1040 3270 32.25 33.75B 25.25A 25.75B 25.25 -6.25 78 31.50 80 1621 3275 32.75 34.50B 25.75A 25.75A 25.75 -6.50 107 32.25 66 1071 3280 32.00 35.00B 26.25A 26.25A 26.25 -6.50 395 32.75 74 2479 3290 32.25 36.25B 27.25A 27.25A 27.25 -6.75 30 34.00 200 953 3300 33.00 37.50 28.00A 28.25A 28.00 -7.00 5642 35.00 8956 29900 3310 35.50 39.00B 29.00A 32.50B 29.00 -7.25 92 36.25 160 1043 3320 35.25 40.25B 30.25 30.25A 30.25 -7.25 323 37.50 202 1611 3330 35.75 41.75B 31.25A 31.75B 31.25 -7.75 96 39.00 1083 1258 3340 39.50 43.25B 32.25A 32.50A 32.25 -8.00 86 40.25 217 1234 3350 39.00 44.75B 33.50A 33.75A 33.50 -8.25 1519 41.75 876 6372 3360 41.00 46.50B 34.75A 41.50B 34.75 -8.50 23 43.25 151 2286 3370 40.50 48.00B 36.00A 36.25A 36.00 -8.75 73 44.75 207 3035 3380 47.25 49.75B 37.25A 38.00B 37.25 -9.00 68 46.25 328 1008 3390 47.00 51.50B 38.50A 39.50 38.75 -9.25 158 48.00 169 2283 3400 42.75 53.50B 39.75 41.00B 40.25 -9.25 2979 49.50 2549 19429 3410 52.75 55.25B 41.25A 41.75A 41.75 -9.50 106 51.25 188 1366 3420 47.00 57.25B 42.75A 43.25A 43.25 -9.75 513 53.00 249 1058 3430 49.00 59.25B 44.50A 45.75B 44.75 -10.25 156 55.00 116 2726 3440 56.00 61.50B 46.00A 51.25B 46.50 -10.50 162 57.00 261 990 3450 50.75 63.50B 47.50A 49.00B 48.25 -10.50 2861 58.75 1609 11091 3460 51.75 65.75B 49.25A 50.75B 50.00 -11.00 204 61.00 197 2092 3470 56.00 68.00B 51.00A 52.75B 51.75 -11.25 206 63.00 114 1362 3480 61.00 70.50B 52.75 54.50B 53.75 -11.50 369 65.25 145 1032 3490 58.25 73.00B 54.75A 56.50B 55.50 -12.00 419 67.50 1102 1843 3500 62.00 75.50B 56.75A 58.75 57.50 -12.25 2194 69.75 5953 30192 3510 63.75 78.00B 58.75A 60.50B 59.75 -12.50 97 72.25 202 1215 3520 64.75 80.50B 60.75A 62.75B 61.75 -12.75 138 74.50 279 1738 3530 68.50 83.25B 63.00A 63.00A 64.00 -13.25 69 77.25 91 1000 3540 77.75 86.00B 65.25A 65.25A 66.25 -13.50 120 79.75 160 914 3550 75.00 89.00B 67.50A 69.75B 68.50 -14.00 1491 82.50 1636 7548 3560 83.00 92.00B 69.75A 72.25B 71.00 -14.25 207 85.25 163 1346 3570 84.00 95.00B 72.25A 72.25A 73.50 -14.50 91 88.00 105 1477 3575 78.25 96.50B 73.25A 78.00B 74.75 -14.75 109 89.50 138 782 3580 86.00 98.00B 74.75A 77.25B 76.00 -14.75 230 90.75 968 2291 3590 84.00 101.25B 77.25A 80.25B 78.75 -15.00 82 93.75 137 1627 3600 90.50 104.50 79.75A 82.75A 81.50 -15.25 2465 96.75 1748 31184 3610 89.25 107.75B 82.50A 85.50B 84.25 -15.50 128 99.75 114 1446 3620 91.25 111.25B 85.25A 88.50B 87.00 -16.00 143 103.00 96 1761 3625 94.75 113.00B 86.75A 90.00B 88.50 -16.25 101 104.75 152 1523 3630 95.25 114.75B 88.25A 88.25A 90.00 -16.50 104 106.50 68 1068 3640 113.00 118.50B 91.00A 94.50B 92.75 -17.00 129 109.75 288 596 3650 101.50 122.25B 94.00A 97.50B 95.75 -17.50 492 113.25 857 5203 3660 111.00 126.00B 97.25A 99.50A 99.00 -17.75 290 116.75 204 1363 3670 108.75 129.75B 100.50A 101.50A 102.25 -18.25 80 120.50 327 1253 3680 128.25 133.75B 103.75A 103.75A 105.75 -18.50 159 124.25 275 1733 3690 126.75 137.75B 107.00A 111.00B 109.25 -18.75 236 128.00 138 782 3700 115.00 142.00B 110.50 114.00 112.75 -19.25 851 132.00 712 18516 3710 134.75 146.25B 114.00A 114.00A 116.50 -19.50 95 136.00 40 875 3720 129.00 150.75B 117.75A 117.75A 120.00 -20.25 73 140.25 167 998 3730 138.25 155.00B 121.25A 126.00B 124.00 -20.25 51 144.25 152 765 3740 141.50 159.75B 125.25A 139.50B 127.75 -20.75 38 148.50 201 652 3750 152.00 164.50B 129.00A 133.75 131.75 -21.25 551 153.00 2412 14959 3760 155.75 169.25B 133.25 138.25B 135.75 -21.50 42 157.25 226 882 3770 152.50 174.00B 137.25A 142.50B 140.00 -21.75 302 161.75 60 1073 3780 153.50 179.00B 141.50A 141.50A 144.25 -22.25 73 166.50 196 2447 3790 160.00 184.25B 145.75A 151.25B 148.75 -22.50 74 171.25 44 1035 3800 157.75 189.50B 150.25 155.50 153.25 -22.75 2629 176.00 302 11609 3810 165.25 194.75B 154.75A 160.50B 158.00 -23.25 58 181.25 7 570 3820 186.00 200.25B 159.25A 165.25B 162.75 -23.50 54 186.25 15 2207 3830 177.50 205.75B 164.00A 170.25B 167.75 -23.75 88 191.50 21 1631 3840 196.75 211.25B 168.75A 168.75A 172.75 -24.25 128 197.00 35 1261 3850 201.25 217.00B 173.75A 173.75A 177.75 -24.75 47 202.50 69 5764 3860 181.00 223.00B 178.75A 178.75A 183.00 -25.25 10 208.25 57 618 3870 207.00 229.00B 183.75A 194.25B 188.25 -25.50 3 213.75 22 430 3875 209.75 232.00B 186.50A 193.75B 190.75 -26.00 14 216.75 22 87 3880 210.50 235.00B 189.00A 189.00A 193.50 -26.25 35 219.75 61 1318 3890 216.25 241.25B 194.50A 194.50A 199.00 -26.50 6 225.50 32 786 3900 240.00 247.50B 200.00 204.00A 204.50 -27.00 148 231.50 50 10608 3910 216.00 254.00B 205.50A 205.50A 210.25 -27.50 8 237.75 35 666 3920 ---- 260.50B 211.00A 211.00A 216.00 -28.00 244.00 21 2158 3925 222.75 263.75B 214.00A 222.25B 218.75 -28.25 3 247.00 44 1483 3930 242.75 267.00B 216.75A 216.75A 221.75 -28.50 16 250.25 41 469 3940 223.00 273.75B 222.75A 230.50B 227.75 -29.00 73 256.75 25 1079 3950 257.00 280.75B 228.75A 228.75A 234.00 -29.25 19 263.25 11 9160 3960 274.75 287.50B 234.75A 235.00A 240.25 -29.50 26 269.75 22 724 3970 259.25 294.75B 241.00A 250.00B 246.50 -30.00 33 276.50 8 481 3975 268.25 298.25B 244.00A 244.00A 249.75 -30.25 21 280.00 5 2007 3980 268.00 301.75B 247.25A 256.50B 253.00 -30.50 18 283.50 45 1390 3990 302.50 309.00B 253.50A 277.25B 259.50 -30.75 16 290.25 84 312 4000 291.50 316.25B 260.00A 265.50A 266.00 -31.50 326 297.50 26 12766 4010 309.25 323.75B 266.75A 291.25B 272.75 -32.00 3 304.75 1 256 4020 293.25 331.25B 273.25A 295.00B 279.75 -32.25 1 312.00 2 545 4025 ---- 335.00B 276.75A 276.75A 283.25 -32.25 315.50 255 4030 324.00 338.75B 280.25A 280.25A 286.75 -32.50 2 319.25 2 536 4040 ---- 346.50B 287.00A 287.00A 293.75 -33.00 326.75 485 4050 ---- 354.25B 294.00A 294.00A 300.75 -33.50 334.25 2 3746 4060 ---- 362.25B 301.00A 301.00A 308.00 -33.75 341.75 208 4070 ---- 370.00B 308.25A 308.25A 315.25 -34.25 349.50 402 4075 344.25 374.00B 311.75A 311.75A 319.00 -34.25 18 353.25 520 4080 ---- 377.00B 315.50A 315.50A 322.50 -34.75 357.25 163 4090 372.00 385.25B 322.75A 334.25B 330.00 -35.00 16 365.00 163 4100 372.50 393.50B 330.25A 337.00A 337.50 -35.50 22 373.00 21 5082 4110 369.75 401.75B 337.75A 401.50B 345.25 -36.00 2 381.25 405 4120 372.50 410.00B 345.25A 345.25A 353.00 -36.25 43 389.25 918 4125 368.75 414.00B 349.25A 374.25B 357.00 -36.50 43 393.50 1398 4130 375.75 418.50B 353.00A 378.25B 361.00 -36.50 1 397.50 210 4140 363.25 427.00B 360.75A 373.50B 369.00 -36.75 1 405.75 290 4150 385.25 435.25B 368.75A 368.75A 377.00 -37.00 1 414.00 1 6558 4160 380.75 444.00B 376.50A 376.50A 385.00 -37.50 1 422.50 299 4170 ---- 452.50B 385.25A 385.25A 393.25 -37.75 431.00 570 4180 396.25 461.25B 393.50A 394.25A 401.50 -38.00 1 439.50 701 4190 ---- 470.25B 401.75A 401.75A 409.75 -38.50 448.25 420 4200 ---- 479.00B 410.00A 410.00A 418.00 -39.00 457.00 7913 4210 ---- 488.00B 418.25A 418.25A 426.50 -39.25 465.75 232 4220 ---- 497.00B 426.75A 426.75A 435.00 -39.50 474.50 339 4230 ---- 506.00B 435.25A 505.75B 443.50 -40.00 483.50 386 4240 ---- 515.00B 443.75A 514.25B 452.25 -40.00 492.25 554 4250 ---- 524.25B 452.25A 524.00B 461.00 -40.25 501.25 3417 4260 ---- 533.25B 461.00A 532.50B 469.75 -40.50 510.25 290 4270 ---- 542.50B 469.75A 469.75A 478.50 -41.00 519.50 255 4280 ---- 551.75B 478.50A 549.50B 487.50 -41.00 528.50 121 4290 ---- 561.00B 487.25A 560.25B 496.50 -41.25 537.75 673 4300 515.00 570.25B 496.25A 570.25B 505.50 -41.50 2 547.00 176 3491 4310 ---- 579.75B 505.25A 579.50B 514.50 -41.75 556.25 124 4320 ---- 589.25B 514.25A 514.25A 523.75 -41.75 565.50 148 4330 ---- 598.50B 523.25A 598.25B 532.75 -42.00 574.75 59 4340 ---- 608.00B 532.25A 607.75B 542.00 -42.25 584.25 79 4350 ---- 617.50B 541.50A 541.50A 551.25 -42.50 593.75 6146 4360 ---- 627.00B 550.75A 550.75A 560.50 -42.50 603.00 102 4370 ---- 636.75B 560.00A 635.75B 570.00 -42.50 612.50 80 4380 ---- 646.25B 569.25A 646.00B 579.25 -42.75 622.00 18 4390 ---- 655.75B 578.50A 655.00B 588.75 -43.00 631.75 71 4400 ---- 665.25B 588.00A 665.25B 598.00 -43.25 641.25 2381 4410 ---- 675.25B 597.25A 675.00B 607.50 -43.25 650.75 106 4420 ---- 684.75B 606.75A 683.00B 617.00 -43.50 660.50 88 4425 ---- 689.75B 611.50A 689.50B 621.75 -43.50 665.25 355 4430 ---- 694.50B 616.25A 693.75B 626.50 -43.75 670.25 327 4440 ---- 704.25B 625.75A 703.50B 636.00 -43.75 679.75 119 4450 ---- 714.00B 635.25A 713.75B 645.50 -44.00 689.50 5259 4460 ---- 723.75B 644.75A 723.00B 655.25 -44.00 699.25 194 4470 ---- 733.50B 654.25A 732.75B 664.75 -44.25 709.00 75 4475 ---- 738.50B 659.25A 738.25B 669.75 -44.00 713.75 353 4480 ---- 743.25B 664.00A 743.00B 674.50 -44.25 718.75 71 4490 ---- 753.00B 673.50A 751.75B 684.25 -44.25 728.50 85 4500 ---- 763.00B 683.25A 762.75B 693.75 -44.50 738.25 1524 4510 ---- 772.75B 693.00A 772.50B 703.50 -44.50 748.00 52 4520 ---- 782.50B 702.50A 781.75B 713.25 -44.50 757.75 83 4530 ---- 792.50B 712.25A 792.25B 723.00 -44.50 767.50 28 4540 ---- 802.25B 722.00A 802.00B 732.75 -44.75 777.50 13 4550 ---- 812.25B 731.75A 812.00B 742.75 -44.50 787.25 2375 4560 ---- 822.00B 741.50A 741.50A 752.50 -44.50 797.00 17 4570 ---- 829.75B 751.25A 751.25A 762.25 -44.75 807.00 47 4580 ---- 832.00B 761.25A 761.25A 772.00 -44.75 816.75 43 4590 ---- 838.50B 771.00A 838.50B 782.00 -44.75 826.75 4600 ---- ---- 780.75A 780.75A 791.75 -45.00 836.75 1710 4610 ---- ---- 790.50A 790.50A 801.75 -44.75 846.50 4620 ---- ---- 800.50A 800.50A 811.50 -45.00 856.50 2 4625 ---- ---- 805.25A 805.25A 816.50 -45.00 861.50 91 4630 ---- ---- 810.25A 810.25A 821.50 -44.75 866.25 4640 ---- ---- 820.25A 820.25A 831.25 -45.00 876.25 4650 ---- ---- 830.00A 830.00A 841.25 -45.00 886.25 36 4660 ---- ---- 862.50A 862.50A 851.00 -45.25 896.25 4670 ---- ---- 872.25A 872.25A 861.00 -45.25 906.25 4680 ---- ---- 882.25A 882.25A 871.00 -45.00 916.00 2 4690 ---- ---- 892.25A 892.25A 881.00 -45.00 926.00 4700 ---- ---- 902.25A 902.25A 891.00 -45.00 936.00 311 4710 ---- ---- 912.25A 912.25A 900.75 -45.25 946.00 4720 ---- ---- 922.25A 922.25A 910.75 -45.25 956.00 4730 ---- ---- 932.25A 932.25A 920.75 -45.25 966.00 4740 ---- ---- 942.25A 942.25A 930.75 -45.25 976.00 4750 ---- ---- 952.25A 952.25A 940.75 -45.25 986.00 5 4760 ---- ---- 962.50A 962.50A 950.75 -45.25 996.00 4770 ---- ---- 972.50A 972.50A 960.75 -45.25 1006.00 4775 ---- ---- 977.50A 977.50A 965.75 -45.25 1011.00 4800 ---- ---- 1002.50A 1002.50A 990.75 -45.25 1036.00 55 4850 ---- ---- 1052.75A 1052.75A 1040.75 -45.25 1086.00 50 4900 ---- ---- 1103.00A 1103.00A 1090.75 -45.25 1136.00 121 4910 ---- ---- 1113.25A 1113.25A 1100.75 -45.25 1146.00 4930 ---- ---- 1133.25A 1133.25A 1120.75 -45.25 1166.00 4950 ---- ---- 1153.25A 1153.25A 1140.75 -45.25 1186.00 5000 ---- ---- 1203.50A 1203.50A 1190.75 -45.25 1236.00 1 5050 ---- ---- 1253.75A 1253.75A 1240.75 -45.25 1286.00 5100 ---- ---- 1304.00A 1304.00A 1290.75 -45.25 1336.00 5150 ---- ---- ---- ---- 1340.75 -45.25 1386.00 5200 ---- ---- ---- ---- 1390.75 -45.25 1436.00 1 5250 ---- ---- ---- ---- 1440.75 -45.25 1486.00 5300 ---- ---- ---- ---- 1490.75 -45.25 1536.00 5350 ---- ---- ---- ---- 1540.75 -45.25 1586.00 5400 ---- ---- ---- ---- 1590.75 -45.25 1636.00 5450 ---- ---- ---- ---- 1640.75 -45.25 1686.00 5500 ---- ---- ---- ---- 1690.75 -45.25 1736.00 5550 ---- ---- ---- ---- 1740.75 -45.25 1786.00 5600 ---- ---- ---- ---- 1790.75 -45.25 1836.00 5650 ---- ---- ---- ---- 1840.75 -45.25 1886.00 5700 ---- ---- ---- ---- 1890.75 -45.25 1936.00 5800 ---- ---- ---- ---- 1990.75 -45.25 2036.00 5900 ---- ---- ---- ---- 2090.75 -45.25 2136.00 6000 ---- ---- ---- ---- 2190.75 -45.25 2236.00 6100 ---- ---- ---- ---- 2290.75 -45.25 2336.00 6200 ---- ---- ---- ---- 2390.75 -45.25 2436.00 6300 ---- ---- ---- ---- 2490.75 -45.25 2536.00 6500 ---- ---- ---- ---- 2690.75 -45.25 2736.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .55 -.10 706 .65 1508 900 ---- ---- .80A .80A .80 -.15 .95 430 1000 1.05 1.05 1.05 1.05 1.05 -.20 364 1.25 855 1100 1.50 1.65 1.50 1.50A 1.40 -.25 393 1.65 8 3199 1200 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 500 739 1300 2.60 2.60 2.40A 2.40A 2.40 -.25 711 2.65 2459 1400 3.15 3.15 3.00A 3.00A 2.95 -.35 3 3.30 79 412 1500 3.60 3.60 3.60 3.60 3.60 -.40 1 4.00 229 231 1600 4.55 4.85B 4.40A 4.85B 4.35 -.45 115 4.80 797 1700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2150 1564 1800 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 300 4319 1900 7.75 8.25 7.50 7.50 7.25 -.75 556 8.00 521 2590 2000 9.00 9.50 8.75 8.75 8.75 -.75 672 9.50 134 1720 2100 10.25 10.25 10.25 10.25 10.25 -1.00 97 11.25 1028 2150 ---- 12.25B 11.00A 11.00A 11.00 -1.00 12.00 372 2200 ---- 13.25B 12.00A 12.00A 12.00 -1.00 524 13.00 1700 1772 2250 ---- ---- 13.00A 13.00A 12.75 -1.50 14.25 4 658 2275 ---- 15.00B 13.50A 13.50A 13.25 -1.50 14.75 34 36 2300 14.00 15.50B 13.75 13.75 14.00 -1.25 170 15.25 320 1747 2325 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 187 2350 16.25 16.75B 15.25A 16.75B 15.00 -1.50 2 16.50 301 3137 2375 ---- 17.50B 15.75A 15.75A 15.50 -1.75 17.25 161 281 2400 ---- 18.25B 16.25A 16.25A 16.25 -1.75 18.00 274 3414 2425 ---- 19.00B 17.00A 17.00A 16.75 -2.00 18.75 20 2450 ---- 19.75B 17.75A 17.75A 17.50 -2.00 19.50 5 1502 2475 19.75 20.50B 18.50A 18.50A 18.25 -2.00 60 20.25 13 385 2500 20.50 21.25B 19.00 19.00 19.00 -2.00 72 21.00 93 3120 2550 ---- 23.25B 20.75A 20.75A 20.50 -2.50 32 23.00 10 504 2600 23.00 25.25B 22.50A 24.00B 22.50 -2.50 509 25.00 177 2087 2650 ---- 27.50B 24.50A 24.50A 24.50 -2.50 2 27.00 2 3124 2700 27.25 30.00B 26.75A 26.75A 26.50 -3.00 265 29.50 1113 3948 2750 ---- 33.00B 29.25A 29.25A 29.00 -3.25 32.25 7 4414 2800 34.00 36.00B 31.75A 31.75A 31.75 -3.50 457 35.25 434 3007 2850 ---- 39.75B 34.75A 34.75A 34.75 -3.75 5 38.50 187 1443 2900 42.25 44.00 38.25A 43.00B 38.00 -4.25 332 42.25 307 2814 2950 45.75 48.00B 42.00A 47.25B 41.75 -4.75 9 46.50 33 1019 3000 50.00 53.00B 46.25A 46.25A 46.00 -5.25 854 51.25 2248 7894 3050 55.75 58.50B 51.00A 51.00A 50.75 -5.75 43 56.50 74 2397 3100 62.50 64.75B 56.25A 59.50B 56.25 -6.25 190 62.50 471 5039 3150 69.25 72.00B 62.25A 62.25A 62.25 -6.75 111 69.00 71 1926 3200 66.75 79.75B 66.75 69.00 69.00 -7.50 916 76.50 693 4245 3250 82.75 88.50B 76.25A 76.75 76.50 -8.25 182 84.75 494 4900 3300 88.50 98.50 84.75A 85.50 85.00 -8.75 307 93.75 475 6855 3350 109.00 109.25 93.75 94.50B 94.25 -9.75 312 104.00 46 1031 3400 107.50 121.00B 104.00A 104.50A 104.50 -10.75 187 115.25 506 3160 3450 130.75 133.75B 115.00A 115.00A 115.75 -12.00 23 127.75 10 1806 3500 137.25 148.00B 127.50A 134.75B 128.25 -13.00 434 141.25 339 5780 3550 152.25 163.50B 140.75A 143.00B 141.75 -14.25 102 156.00 341 1238 3600 166.50 180.25B 155.50A 158.00B 156.75 -15.25 863 172.00 920 20750 3650 185.00 198.25B 171.25A 173.50A 172.75 -16.75 206 189.50 87 4241 3700 206.00 217.75B 188.50A 188.50A 190.25 -18.00 168 208.25 203 6204 3750 220.50 238.75B 207.00A 207.00A 209.25 -19.50 116 228.75 583 6272 3800 235.50 261.50B 227.25A 227.25A 229.75 -20.75 179 250.50 190 3677 3850 268.75 285.75B 249.00A 252.00A 251.75 -22.25 577 274.00 16 4952 3900 289.50 312.00B 272.25A 279.50B 275.50 -23.50 108 299.00 707 2975 3950 315.75 339.75B 297.00A 303.50B 300.75 -25.25 18 326.00 2038 4000 334.50 369.00B 324.25A 339.75B 328.00 -26.50 4 354.50 156 11242 4025 ---- 382.25B 338.50A 338.50A 342.00 -27.50 369.50 2 67 4050 ---- 398.25B 353.00A 353.00A 356.75 -28.25 385.00 823 4100 401.50 431.00B 383.00A 390.00B 387.25 -29.75 6 417.00 1 2559 4150 ---- 465.75B 415.50A 415.50A 419.50 -31.25 450.75 3865 4200 465.75 502.00B 449.00A 449.00A 453.25 -33.00 2 486.25 494 3836 4250 ---- 540.25B 484.25A 484.25A 488.75 -34.50 523.25 1486 4300 ---- 577.50B 520.75A 520.75A 525.75 -35.75 561.50 176 1873 4325 ---- 597.50B 539.75A 539.75A 545.00 -36.25 581.25 112 4350 ---- 617.75B 559.00A 559.00A 564.50 -37.00 601.50 374 4375 ---- 638.50B 578.50A 578.50A 584.25 -37.50 621.75 413 4400 ---- 659.25B 598.50A 659.25B 604.50 -38.00 1 642.50 2647 4450 638.25 702.25B 638.25 645.50B 645.75 -39.00 1 684.75 543 4500 ---- 746.00B 681.50A 745.75B 688.25 -40.00 728.25 1612 4550 ---- 791.00B 724.75A 789.50B 731.75 -41.00 772.75 1416 4600 ---- 836.75B 769.00A 836.75B 776.50 -41.50 818.00 1982 4650 ---- 883.75B 814.25A 883.50B 822.00 -42.25 864.25 106 4700 ---- 931.25B 860.25A 931.00B 868.25 -43.25 911.50 2077 4750 ---- 979.50B 907.00A 979.50B 915.25 -43.75 959.00 207 4800 ---- 1028.75B 954.50A 1028.50B 963.00 -44.50 1007.50 208 4850 ---- 1068.50B 1002.50A 1067.25B 1011.25 -45.00 1056.25 4900 ---- ---- 1051.00A 1051.00A 1060.25 -45.25 1105.50 1740 4950 ---- ---- ---- ---- 1109.50 -45.75 1155.25 405 5000 ---- ---- ---- ---- 1159.00 -46.25 1205.25 42 5050 ---- ---- ---- ---- 1209.00 -46.25 1255.25 5100 ---- ---- ---- ---- 1259.00 -46.25 1305.25 163 5150 ---- ---- ---- ---- 1309.00 -46.25 1355.25 5200 ---- ---- ---- ---- 1359.00 -46.25 1405.25 119 5250 ---- ---- ---- ---- 1409.00 -46.25 1455.25 5300 ---- ---- ---- ---- 1459.00 -46.25 1505.25 5350 ---- ---- ---- ---- 1509.00 -46.25 1555.25 5400 ---- ---- ---- ---- 1559.00 -46.25 1605.25 2 5450 ---- ---- ---- ---- 1609.00 -46.25 1655.25 5500 ---- ---- ---- ---- 1659.00 -46.25 1705.25 5550 ---- ---- ---- ---- 1709.00 -46.25 1755.25 3 3 5600 ---- ---- ---- ---- 1759.00 -46.25 1805.25 5700 ---- ---- ---- ---- 1859.00 -46.25 1905.25 13 5800 ---- ---- ---- ---- 1959.00 -46.25 2005.25 5900 ---- ---- ---- ---- 2059.00 -46.25 2105.25 6000 ---- ---- ---- ---- 2159.00 -46.25 2205.25 6100 ---- ---- ---- ---- 2259.00 -46.25 2305.25 6200 ---- ---- ---- ---- 2359.00 -46.25 2405.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.65A 1.65A 1.55 -.15 1.70 798 900 ---- ---- 2.15A 2.15A 2.15 -.15 2.30 412 1000 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 1043 1100 ---- 3.80B 3.65A 3.65A 3.55 -.20 3.75 561 1200 ---- 4.70B 4.50A 4.50A 4.40 -.25 4.65 69 766 1300 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 2135 1400 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 250 1500 ---- 8.25B ---- 8.25B 7.75 -.25 8.00 315 332 1600 ---- 10.00B 9.50A 9.50A 9.25 -.50 9.75 1 428 1700 11.25 11.75B 11.00A 11.00A 10.75 -.75 46 11.50 3 658 1800 ---- 13.75B 13.00A 13.00A 12.75 -.75 41 13.50 9 565 1900 16.00 16.00 15.00A 15.00A 14.75 -1.00 1 15.75 12 1686 2000 18.50 18.75B 17.50A 17.50A 17.25 -1.25 2 18.50 2 1116 2100 21.00 21.75B 20.25A 20.25A 20.00 -1.50 196 21.50 777 2150 ---- 23.50B 21.75A 21.75A 21.50 -1.50 23.00 36 87 2200 ---- 25.25B 23.50A 23.50A 23.25 -1.50 24.75 223 788 2250 25.50 27.25B 25.25A 27.25B 25.00 -1.75 33 26.75 308 2300 ---- 29.25B 27.00A 27.00A 26.75 -2.00 28.75 1984 2325 29.50 30.25B 28.00A 28.00A 27.75 -2.00 162 29.75 24 2350 ---- 31.50B 29.00A 29.00A 29.00 -2.00 31.00 156 2375 ---- 32.75B 30.25A 30.25A 30.00 -2.00 32.00 27 2400 ---- 33.75B 31.25A 31.25A 31.00 -2.25 33.25 21 679 2425 34.50 35.25B 32.50A 32.50A 32.25 -2.25 197 34.50 25 2450 ---- 36.50B 33.75A 33.75A 33.50 -2.25 35.75 77 2475 ---- 38.00B 35.00A 35.00A 34.75 -2.50 37.25 1 2500 37.25 39.50B 36.25A 37.75B 36.00 -2.50 39 38.50 452 3433 2550 ---- 42.50B 39.00A 39.00A 39.00 -2.50 41.50 12 369 2600 ---- 45.75B 42.00A 42.00A 42.00 -2.75 44.75 4 956 2650 ---- 49.50B 45.50A 45.50A 45.25 -3.25 48.50 128 2700 46.75 54.00 46.75 49.00 48.75 -3.50 5 52.25 2 2020 2750 ---- 58.00B 53.00A 53.00A 52.75 -3.75 56.50 5 375 2800 62.00 63.00B 57.25A 63.00B 57.00 -4.25 4 61.25 15 1149 2850 ---- 68.25B 62.00A 62.00A 61.75 -4.75 66.50 10 1219 2900 ---- 74.00B 67.25A 67.25A 66.75 -5.25 2 72.00 6 742 2950 ---- 80.50B 72.75A 72.75A 72.50 -5.50 78.00 15 351 3000 ---- 87.50B 79.00A 79.00A 78.50 -6.25 84.75 90 3472 3050 91.50 94.75B 85.75A 93.00B 85.25 -6.75 16 92.00 620 3100 101.00 103.00B 93.00A 103.00B 92.75 -7.25 2 100.00 40 2264 3150 107.75 112.00B 101.00A 109.75B 100.75 -7.75 16 108.50 141 3200 ---- 122.00B 109.50A 109.50A 109.50 -8.25 5 117.75 1233 2830 3250 ---- 132.50B 118.75A 118.75A 119.00 -9.00 1 128.00 3 1306 3300 137.25 143.50B 129.00A 129.00A 129.00 -9.75 25 138.75 2775 3350 ---- 155.75B 139.75A 139.75A 140.25 -10.25 150.50 3 912 3400 162.00 169.00B 151.75A 151.75A 152.00 -11.25 707 163.25 2 3158 3450 ---- 183.00B 164.25A 164.25A 164.75 -12.00 176.75 831 3500 182.75 197.75B 177.75A 177.75A 178.50 -12.75 3 191.25 22 3878 3550 ---- 213.75B 192.25A 192.25A 193.00 -13.75 206.75 8 300 3600 222.25 231.00B 207.50A 207.50A 208.50 -14.75 103 223.25 333 1997 3650 ---- 249.00B 224.00A 224.00A 225.25 -15.75 241.00 709 3700 ---- 268.25B 241.50A 241.50A 242.75 -16.75 2 259.50 322 2162 3750 270.00 288.00B 260.00A 260.00A 261.50 -17.75 11 279.25 1234 3800 287.25 309.50B 278.50 282.50B 281.25 -19.00 6 300.25 132 2438 3850 ---- 332.50B 300.25A 300.25A 302.25 -20.25 368 322.50 64 442 3900 ---- 356.50B 322.25A 322.25A 324.50 -21.50 25 346.00 450 1097 3950 ---- 382.00B 345.50A 345.50A 348.00 -22.50 370.50 1366 4000 ---- 408.50B 370.00A 370.00A 372.75 -23.75 396.50 4896 4050 ---- 436.25B 395.75A 395.75A 398.75 -25.25 424.00 429 4100 ---- 464.75B 422.75A 422.75A 426.25 -26.25 452.50 9 1090 4150 ---- 484.50B 451.25A 451.25A 455.00 -27.50 482.50 937 4200 ---- 515.25B 483.75A 483.75A 485.00 -28.75 513.75 1486 4250 ---- 550.25B 519.25A 519.25A 516.50 -30.00 546.50 35 4300 ---- 585.00B 552.00A 552.00A 549.50 -31.25 580.75 66 1380 4350 ---- 618.75B 586.00A 586.00A 583.75 -32.50 616.25 62 4400 ---- 656.25B 629.75A 629.75A 619.25 -33.75 653.00 963 4450 ---- 694.75B 668.00A 668.00A 656.25 -34.75 691.00 500 4500 ---- 734.50B 701.50A 701.50A 694.25 -36.00 730.25 1153 4550 ---- 775.50B 750.00A 750.00A 733.50 -37.25 770.75 16 4600 ---- 817.50B 781.75A 781.75A 774.00 -38.25 812.25 703 4650 ---- 860.50B 832.50A 832.50A 815.25 -39.50 854.75 14 4700 ---- 904.00B 866.25A 866.25A 857.75 -40.50 898.25 230 4750 ---- 948.75B 920.00A 920.00A 901.25 -41.50 942.75 4800 ---- 994.25B 955.25A 955.25A 945.50 -42.50 988.00 1158 4850 ---- 1040.50B 1011.00A 1011.00A 990.75 -43.00 1033.75 4900 ---- 1087.50B 1047.00A 1047.00A 1036.50 -44.00 1080.50 493 4950 ---- 1136.75B 1104.25A 1104.25A 1083.25 -44.75 1128.00 5000 ---- 1187.00B 1141.50A 1141.50A 1130.50 -45.25 1175.75 467 5050 ---- 1235.50B 1200.50A 1200.50A 1178.50 -45.75 1224.25 5100 ---- ---- 1238.25A 1238.25A 1226.75 -46.50 1273.25 35 5150 ---- ---- 1315.25A 1315.25A 1275.75 -47.00 1322.75 5200 ---- ---- 1336.50A 1336.50A 1325.25 -47.50 1372.75 64 5250 ---- ---- ---- ---- 1375.00 -47.75 1422.75 5300 ---- ---- ---- ---- 1425.00 -47.75 1472.75 9 5400 ---- ---- ---- ---- 1525.00 -47.75 1572.75 2 5500 ---- ---- ---- ---- 1625.00 -47.75 1672.75 6 5600 ---- ---- ---- ---- 1725.00 -47.75 1772.75 5700 ---- ---- ---- ---- 1825.00 -47.75 1872.75 1 5800 ---- ---- ---- ---- 1925.00 -47.75 1972.75 5900 ---- ---- ---- ---- 2025.00 -47.75 2072.75 6000 ---- ---- ---- ---- 2125.00 -47.75 2172.75 6100 ---- ---- ---- ---- 2225.00 -47.75 2272.75 6200 ---- ---- ---- ---- 2325.00 -47.75 2372.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.70A 2.70A 2.65 -.15 2.80 75 900 ---- ---- 3.60A 3.60A 3.50 -.20 3.70 742 1000 ---- ---- 4.65A 4.65A 4.50 -.20 4.70 1010 1100 ---- ---- ---- ---- 5.50 -.25 5.75 478 1200 ---- ---- ---- ---- 6.75 -.25 7.00 645 1300 8.25 8.75 8.25 8.25 8.25 -.25 3 8.50 2 228 1400 ---- ---- 10.00A 10.00A 9.75 -.50 10.25 797 1500 ---- 12.25B 11.75A 12.25B 11.50 -.50 12.00 280 1600 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 261 1700 16.50 16.75B 16.00A 16.00A 15.75 -1.00 1 16.75 347 1800 ---- 19.75B 18.75A 18.75A 18.50 -1.00 19.50 452 1900 ---- 22.75B 21.75A 21.75A 21.50 -1.00 22.50 1375 2000 ---- 26.50B 25.00A 25.00A 24.75 -1.50 26.25 372 2100 ---- 30.50B 29.00A 29.00A 28.75 -1.50 30.25 574 2200 ---- 35.25B 33.50A 33.50A 33.25 -1.75 25 35.00 117 696 2250 ---- 38.00B 35.75A 35.75A 35.50 -2.00 37.50 2300 ---- 41.00B 38.50A 38.50A 38.25 -2.00 40.25 299 2350 ---- 43.75B 41.25A 41.25A 41.00 -2.25 43.25 2400 45.75 47.25B 44.25A 44.25A 44.00 -2.50 1 46.50 1 475 2450 ---- 50.75B 47.75A 47.75A 47.25 -2.75 50.00 2500 53.00 54.50B 51.25A 51.25A 50.75 -3.00 2 53.75 2 711 2550 ---- 58.75B 55.00A 55.00A 54.50 -3.25 57.75 3 2600 ---- 63.25B 59.25A 59.25A 58.75 -3.50 62.25 388 2650 ---- 68.00B 63.50A 63.50A 63.00 -3.75 66.75 25 2700 ---- 73.50B 68.25A 68.25A 67.75 -4.25 72.00 112 490 2750 ---- 79.00B 73.50A 73.50A 73.00 -4.50 77.50 11 2800 ---- 85.25B 79.00A 79.00A 78.50 -4.75 83.25 882 2850 ---- 91.75B 85.00A 85.00A 84.50 -5.25 89.75 2900 ---- 99.00B 91.50A 91.50A 91.00 -5.50 96.50 540 2950 98.25 106.50B 98.25 98.25 98.00 -6.00 64 104.00 1064 3000 ---- 114.50B 105.75A 105.75A 105.50 -6.25 111.75 6 1027 3050 ---- 123.50B 113.75A 113.75A 113.75 -6.50 1 120.25 1 23 3100 128.00 133.00B 122.25A 122.25A 122.25 -7.00 109 129.25 320 800 3150 ---- 143.00B 131.50A 131.50A 131.50 -7.50 139.00 251 3200 ---- 153.50B 141.25A 141.25A 141.50 -8.00 149.50 630 3250 ---- 165.50B 151.75A 151.75A 152.00 -8.75 160.75 92 222 3300 163.00 177.50B 163.00 174.00B 163.25 -9.25 1 172.50 3 1348 3350 181.75 190.25B 174.50A 174.50A 175.25 -10.00 1 185.25 650 3400 ---- 204.25B 187.50A 187.50A 188.00 -10.75 300 198.75 816 3450 ---- 219.00B 201.00A 201.00A 201.50 -11.50 213.00 1 3500 ---- 234.00B 215.25A 215.25A 215.75 -12.25 228.00 1 1566 3550 ---- 250.50B 230.25A 230.25A 230.75 -13.25 244.00 3 104 3600 ---- 267.50B 246.00A 246.00A 246.50 -14.25 260.75 250 565 3650 ---- 285.75B 262.50A 262.50A 263.25 -15.25 278.50 93 3700 ---- 304.50B 280.00A 280.00A 281.00 -16.00 297.00 254 898 3750 302.50 323.25B 298.25A 318.25B 299.25 -17.00 11 316.25 131 3800 317.75 344.00B 317.25A 344.00B 318.75 -17.75 2 336.50 4 1487 3850 ---- 366.75B 337.50A 337.50A 339.00 -18.75 357.75 204 3900 ---- 389.75B 358.75A 358.75A 360.50 -19.50 380.00 40 652 3950 ---- 413.00B 380.75A 380.75A 382.75 -20.75 403.50 165 4000 ---- 438.25B 404.00A 404.00A 406.25 -21.50 427.75 766 4050 ---- 464.25B 428.25A 428.25A 430.75 -22.50 453.25 45 4100 ---- 491.50B 453.50A 453.50A 456.50 -23.50 480.00 432 4150 ---- 519.25B 480.00A 480.00A 483.25 -24.50 507.75 4200 ---- 548.75B 507.75A 507.75A 511.25 -25.75 537.00 371 4250 ---- 570.75B 536.50A 536.50A 540.50 -26.50 567.00 4300 ---- ---- 569.75A 569.75A 570.75 -27.75 598.50 481 4350 ---- ---- 612.00A 612.00A 602.25 -29.00 631.25 1 4400 ---- ---- 645.00A 645.00A 634.75 -30.25 665.00 367 4450 ---- ---- 679.25A 679.25A 668.50 -31.50 700.00 4500 ---- ---- 714.25A 714.25A 703.50 -32.50 736.00 135 4550 ---- ---- 753.00A 753.00A 739.50 -33.75 773.25 4600 ---- ---- 792.50A 792.50A 776.50 -35.00 811.50 205 4650 ---- ---- 834.00A 834.00A 814.75 -36.25 851.00 4700 ---- ---- 866.25A 866.25A 854.00 -37.50 891.50 336 4800 ---- ---- 949.50A 949.50A 935.75 -39.25 975.00 182 4900 ---- ---- 1036.00A 1036.00A 1021.00 -41.25 1062.25 135 5000 ---- ---- 1125.50A 1125.50A 1109.75 -43.00 1152.75 90 5100 ---- ---- 1217.75A 1217.75A 1201.50 -44.50 1246.00 108 5200 ---- ---- 1312.00A 1312.00A 1295.50 -46.00 1341.50 33 5300 ---- ---- 1430.00A 1430.00A 1392.00 -47.50 1439.50 5400 ---- ---- ---- ---- 1490.50 -48.50 1539.00 5500 ---- ---- ---- ---- 1590.25 -48.75 1639.00 5600 ---- ---- ---- ---- 1690.25 -48.75 1739.00 5700 ---- ---- ---- ---- 1790.25 -48.75 1839.00 5800 ---- ---- ---- ---- 1890.25 -48.75 1939.00 5900 ---- ---- ---- ---- 1990.25 -48.75 2039.00 6000 ---- ---- ---- ---- 2090.25 -48.75 2139.00 6100 ---- ---- ---- ---- 2190.25 -48.75 2239.00 6200 ---- ---- ---- ---- 2290.25 -48.75 2339.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.55 -.15 4 3.70 10 819 900 ---- ---- ---- ---- 4.65 -.15 4.80 997 1000 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 3027 1100 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 875 1200 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 349 1300 ---- ---- ---- ---- 10.50 -.25 10.75 1000 1400 ---- ---- 12.50A 12.50A 12.25 -.75 6 13.00 15 1974 1500 ---- 15.50B 14.75A 14.75A 14.75 -.50 15 15.25 543 1600 ---- 18.25B 17.50A 17.50A 17.25 -.75 18.00 613 1700 ---- ---- 20.50A 20.50A 20.25 -1.00 21.25 804 1800 23.50 23.50 23.50 23.50 23.75 -1.00 2 24.75 1 4317 1900 ---- ---- 27.50A 27.50A 27.50 -1.25 28.75 180 2000 ---- 33.50B 31.75A 31.75A 31.75 -1.50 7 33.25 5 5456 2100 ---- 38.75B 36.75A 36.75A 36.75 -1.75 38.50 1929 2200 ---- 44.75B 42.50A 42.50A 42.25 -2.00 44.25 1515 2300 49.75 51.75B 49.00A 49.00A 48.75 -2.50 48 51.25 2600 2400 57.25 59.25B 56.50A 57.50B 56.25 -2.75 127 59.00 945 2500 ---- 68.25B 64.75A 68.25B 64.50 -3.25 67.75 2551 2600 ---- 78.50B 74.50A 74.50A 74.25 -3.75 78.00 796 2700 87.25 90.50B 85.50A 90.25B 85.25 -4.25 10 89.50 1000 2800 ---- 104.00B 98.25A 98.25A 98.00 -4.75 102.75 1 736 2900 ---- 119.75B 112.50A 112.50A 112.25 -5.50 117.75 1407 3000 130.00 136.75B 128.75A 130.50B 128.50 -6.25 1 134.75 2 5634 3100 149.00 156.50B 147.00A 149.25B 147.00 -7.25 1 154.25 1 1849 3200 ---- 178.75B 167.75A 167.75A 168.00 -8.00 176.00 3093 3300 ---- 203.75B 190.75A 190.75A 191.50 -9.00 51 200.50 2 2108 3400 ---- 231.50B 216.50A 216.50A 217.50 -10.25 227.75 2545 3500 257.25 262.25 244.75A 244.75A 246.25 -11.75 352 258.00 1 4935 3600 292.50 297.25B 275.75A 297.25B 278.00 -13.00 200 291.00 3669 3700 330.50 332.00B 310.00A 310.00A 312.75 -14.75 20 327.50 1 3051 3750 ---- 351.75B 328.50A 328.50A 331.50 -15.50 347.00 772 3800 ---- 372.25B 347.50A 347.50A 351.00 -16.25 367.25 2928 3850 ---- 393.50B 367.25A 367.25A 371.25 -17.00 388.25 60 3900 ---- 415.75B 388.50A 388.50A 392.75 -17.75 410.50 5 2627 4000 ---- 463.00B 432.50A 432.50A 438.00 -19.25 457.25 21 2782 4100 486.00 514.00B 480.25A 507.00B 487.00 -21.00 1 508.00 1 1690 4200 ---- 569.25B 532.00A 532.00A 540.00 -22.25 562.25 1720 4300 ---- 628.75B 588.00A 588.00A 596.75 -24.00 620.75 2319 4400 ---- ---- 664.00A 664.00A 657.75 -25.25 683.00 1127 4500 ---- ---- 729.25A 729.25A 722.50 -27.00 749.50 1170 4600 ---- ---- 798.75A 798.75A 791.25 -28.75 820.00 864 4700 ---- ---- 876.50A 876.50A 864.00 -30.75 894.75 1044 4800 ---- ---- 960.75A 960.75A 940.25 -32.75 973.00 310 4900 ---- ---- 1054.00A 1054.00A 1020.50 -34.75 1055.25 229 5000 ---- ---- ---- ---- 1104.00 -37.00 1141.00 272 5100 ---- ---- ---- ---- 1190.75 -39.00 1229.75 211 5200 ---- ---- ---- ---- 1280.50 -40.75 1321.25 190 5300 ---- ---- ---- ---- 1373.00 -42.00 1415.00 20 5400 ---- ---- ---- ---- 1467.75 -43.50 1511.25 7 5500 ---- ---- ---- ---- 1564.50 -44.75 1609.25 5600 ---- ---- ---- ---- 1663.00 -46.00 1709.00 5700 ---- ---- ---- ---- 1763.00 -46.00 1809.00 5800 ---- ---- ---- ---- 1863.00 -46.00 1909.00 5900 ---- ---- ---- ---- 1963.00 -46.00 2009.00 6000 ---- ---- ---- ---- 2063.00 -46.00 2109.00 6100 ---- ---- ---- ---- 2163.00 -46.00 2209.00 6200 ---- ---- ---- ---- 2263.00 -46.00 2309.00 6500 ---- ---- ---- ---- 2563.00 -46.00 2609.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.50 -.20 4.70 2 900 ---- ---- ---- ---- 5.75 -.25 6.00 232 1000 ---- ---- ---- ---- 7.25 -.25 7.50 1100 ---- ---- ---- ---- 8.75 -.25 9.00 1200 ---- ---- ---- ---- 10.50 -.50 11.00 1300 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 1 1400 ---- ---- 15.50A 15.50A 15.25 -.50 15.75 50 1500 ---- ---- 18.25A 18.25A 18.00 -.75 18.75 1 1600 ---- ---- 21.50A 21.50A 21.00 -.75 21.75 125 1700 ---- ---- 25.00A 25.00A 24.75 -.75 25.50 250 1800 ---- ---- 29.00A 29.00A 28.75 -.75 29.50 1900 ---- ---- 33.50A 33.50A 33.25 -1.00 34.25 20 2000 ---- ---- 38.75A 38.75A 38.25 -1.25 39.50 215 2100 ---- ---- 44.50A 44.50A 44.00 -1.50 45.50 170 2200 ---- 52.50B 51.00A 51.00A 50.50 -1.75 52.25 203 2300 ---- 60.50B 58.50A 58.50A 58.00 -2.25 60.25 90 2400 ---- 69.25B 67.00A 67.00A 66.25 -2.75 69.00 1 2500 ---- ---- 76.75A 76.75A 76.00 -3.25 79.25 101 2600 ---- 90.75B 87.50A 90.75B 86.75 -3.75 90.50 2700 ---- 103.75B 100.00A 103.75B 99.25 -4.25 103.50 1 2800 ---- 118.50B 113.75A 113.75A 113.00 -5.25 118.25 61 2900 ---- 135.25B 129.50A 129.50A 128.75 -5.75 134.50 17 3000 ---- 154.00B 147.00A 147.00A 146.50 -6.25 152.75 200 3100 ---- 175.00B 166.50A 166.50A 166.50 -6.75 173.25 500 3200 ---- 198.25B 188.25A 188.25A 188.25 -7.50 195.75 75 3300 ---- 223.75B 212.25A 212.25A 212.50 -8.00 220.50 150 3400 ---- 252.00B 239.00A 239.00A 239.25 -8.50 247.75 58 3500 ---- 282.75B 268.00A 268.00A 268.25 -9.25 277.50 350 3600 ---- 316.50B 299.50A 299.50A 300.25 -10.00 310.25 33 3700 ---- 352.75B 333.50A 333.50A 335.00 -10.75 345.75 40 3800 ---- 392.00B 370.50A 370.50A 372.75 -11.50 384.25 2 3900 ---- 434.50B 410.25A 410.25A 413.50 -12.75 426.25 1 4000 ---- 480.00B 453.25A 453.25A 457.75 -14.00 471.75 1 4100 ---- 529.00B 499.25A 499.25A 505.00 -15.50 520.50 151 4200 ---- 581.50B 548.75A 548.75A 555.75 -17.50 573.25 50 4300 ---- 638.00B 602.00A 602.00A 610.00 -19.50 629.50 10 4400 ---- 694.00B 658.75A 658.75A 667.75 -21.75 689.50 100 4500 ---- ---- ---- ---- 729.25 -24.25 753.50 92 4600 ---- ---- ---- ---- 794.25 -26.75 821.00 31 4700 ---- ---- ---- ---- 863.00 -29.25 892.25 2 4800 ---- ---- ---- ---- 935.50 -31.50 967.00 1 4900 ---- ---- ---- ---- 1011.50 -33.75 1045.25 5000 ---- ---- ---- ---- 1091.25 -35.50 1126.75 60 5100 ---- ---- ---- ---- 1174.00 -37.25 1211.25 5200 ---- ---- ---- ---- 1260.00 -38.75 1298.75 5300 ---- ---- ---- ---- 1349.00 -40.00 1389.00 5400 ---- ---- ---- ---- 1440.25 -41.50 1481.75 5500 ---- ---- ---- ---- 1534.00 -42.75 1576.75 5600 ---- ---- ---- ---- 1629.75 -44.25 1674.00 5700 ---- ---- ---- ---- 1727.50 -45.50 1773.00 5800 ---- ---- ---- ---- 1827.00 -46.00 1873.00 5900 ---- ---- ---- ---- 1927.00 -46.00 1973.00 6000 ---- ---- ---- ---- 2027.00 -46.00 2073.00 6100 ---- ---- ---- ---- 2127.00 -46.00 2173.00 6200 ---- ---- ---- ---- 2227.00 -46.00 2273.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -.25 5.75 900 ---- ---- ---- ---- 7.00 -.25 7.25 1000 ---- ---- ---- ---- 8.75 UNCH 8.75 2 1100 ---- ---- ---- ---- 10.75 UNCH 10.75 1200 ---- ---- ---- ---- 13.00 UNCH 13.00 1300 ---- ---- ---- ---- 15.50 UNCH 15.50 4 1400 ---- ---- ---- ---- 18.25 -.25 18.50 175 1500 ---- ---- 21.75A 21.75A 21.50 -.50 22.00 1600 ---- ---- 25.50A 25.50A 25.25 -.50 25.75 25 1700 ---- ---- 29.75A 29.75A 29.25 -.75 30.00 50 1800 ---- ---- 34.50A 34.50A 34.00 -.75 34.75 660 1900 ---- ---- 39.75A 39.75A 39.25 -.75 40.00 127 2000 ---- ---- 45.75A 45.75A 45.00 -1.00 46.00 2141 2100 ---- ---- 52.50A 52.50A 51.75 -1.25 53.00 400 2200 ---- ---- 59.75A 59.75A 59.25 -1.50 60.75 1 2300 ---- ---- 68.25A 68.25A 67.75 -1.75 69.50 50 2400 ---- ---- 78.00A 78.00A 77.25 -2.00 79.25 50 2500 ---- ---- 88.75A 88.75A 88.25 -2.25 90.50 1801 2600 ---- ---- 100.75A 100.75A 100.25 -2.75 103.00 129 2700 ---- ---- 114.25A 114.25A 114.00 -3.00 117.00 190 2800 ---- ---- 129.50A 129.50A 129.50 -3.50 133.00 572 2900 ---- 150.75B 146.25A 150.75B 146.50 -4.00 150.50 251 3000 ---- 170.50B 165.25A 170.50B 165.75 -4.25 170.00 1810 3100 ---- 192.50B 186.00A 192.50B 186.75 -5.00 191.75 275 3200 ---- 216.75B 208.75A 216.75B 210.00 -5.50 215.50 500 3300 ---- 243.00B 233.50A 233.50A 235.25 -6.00 241.25 600 3400 ---- 271.50B 260.50A 260.50A 262.50 -7.00 269.50 771 3500 300.50 302.50B 289.75A 289.75A 292.25 -7.75 2 300.00 3000 3600 ---- 336.25B 321.50A 321.50A 324.25 -8.50 332.75 701 3700 ---- 372.25B 355.50A 355.50A 358.50 -10.00 368.50 601 3800 ---- 411.25B 392.50A 392.50A 395.75 -11.00 406.75 435 3900 ---- 453.00B 431.75A 431.75A 435.50 -12.50 448.00 171 4000 ---- 497.75B 474.00A 474.00A 478.25 -14.00 492.25 119 4100 ---- 545.25B 518.75A 518.75A 524.25 -15.25 539.50 50 4200 ---- 595.75B 566.75A 566.75A 573.25 -16.75 590.00 40 4300 ---- 649.50B 617.75A 617.75A 625.25 -18.75 644.00 70 4400 ---- 706.75B 672.00A 672.00A 681.00 -20.25 701.25 140 4500 ---- ---- 729.75A 729.75A 739.75 -22.25 762.00 110 4600 ---- ---- ---- ---- 802.25 -24.00 826.25 433 4700 ---- ---- ---- ---- 868.00 -26.00 894.00 152 4800 ---- ---- ---- ---- 937.00 -28.00 965.00 255 4900 ---- ---- ---- ---- 1009.50 -29.75 1039.25 160 5000 ---- ---- ---- ---- 1085.25 -31.50 1116.75 200 5100 ---- ---- ---- ---- 1164.25 -33.25 1197.50 120 5200 ---- ---- ---- ---- 1246.25 -35.00 1281.25 5300 ---- ---- ---- ---- 1331.00 -36.75 1367.75 5400 ---- ---- ---- ---- 1418.75 -38.25 1457.00 5500 ---- ---- ---- ---- 1509.00 -40.00 1549.00 5600 ---- ---- ---- ---- 1601.50 -41.75 1643.25 5700 ---- ---- ---- ---- 1696.50 -43.25 1739.75 5800 ---- ---- ---- ---- 1793.25 -44.75 1838.00 5900 ---- ---- ---- ---- 1892.00 -46.00 1938.00 6000 ---- ---- ---- ---- 1992.00 -46.00 2038.00 6100 ---- ---- ---- ---- 2092.00 -46.00 2138.00 6200 ---- ---- ---- ---- 2192.00 -46.00 2238.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 UNCH 6.75 2 900 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 10.25 -.25 10.50 1100 ---- ---- ---- ---- 12.50 -.25 12.75 1200 ---- ---- ---- ---- 15.00 -.25 15.25 1300 ---- ---- ---- ---- 18.00 -.25 18.25 1400 ---- ---- ---- ---- 21.25 -.25 21.50 1500 ---- ---- ---- ---- 25.00 -.50 25.50 1600 ---- ---- ---- ---- 29.25 -.50 29.75 1700 ---- ---- ---- ---- 34.00 -.50 34.50 1800 ---- ---- ---- ---- 39.25 -.75 40.00 2 1900 ---- ---- ---- ---- 45.25 -.75 46.00 1 2000 ---- ---- ---- ---- 52.00 -.75 52.75 1 2100 ---- ---- 60.00A 60.00A 59.25 -1.00 60.25 2200 ---- ---- 68.25A 68.25A 67.50 -1.25 68.75 1 2300 ---- ---- 77.50A 77.50A 76.75 -1.25 78.00 2400 ---- ---- 87.75A 87.75A 87.00 -1.75 88.75 326 2500 ---- ---- 99.25A 99.25A 98.50 -2.00 100.50 2 2600 ---- ---- 112.25A 112.25A 111.50 -2.25 113.75 2700 ---- 129.00B 126.50A 129.00B 126.00 -2.75 128.75 73 2800 ---- 145.50B 142.25A 145.50B 142.25 -3.00 145.25 1 2900 ---- 164.25B 159.75A 164.25B 160.25 -3.50 163.75 2 3000 ---- 184.50B 181.00A 184.50B 180.25 -4.00 184.25 2 3100 ---- ---- 202.25A 202.25A 202.25 -4.75 207.00 500 3200 ---- ---- 225.50A 225.50A 226.25 -5.25 231.50 3300 ---- ---- 250.75A 250.75A 252.25 -6.00 258.25 3400 ---- 287.25B 278.25A 278.25A 280.00 -7.00 287.00 3500 ---- 318.50B 307.75A 307.75A 310.00 -7.75 317.75 3600 ---- 352.00B 339.50A 339.50A 342.00 -8.75 350.75 3 3700 ---- 388.00B 373.75A 373.75A 376.50 -9.50 386.00 1 3800 ---- 426.50B 410.25A 410.25A 413.25 -10.50 423.75 3900 ---- 467.50B 449.00A 449.00A 452.50 -11.50 464.00 4000 ---- 511.25B 490.50A 490.50A 494.50 -12.50 507.00 4100 ---- 557.75B 534.50A 534.50A 539.25 -13.75 553.00 190 4200 ---- 607.00B 581.25A 581.25A 586.75 -15.00 601.75 4300 ---- 659.25B 631.00A 631.00A 637.50 -16.25 653.75 4400 ---- 714.50B 683.75A 683.75A 691.25 -17.75 709.00 4500 ---- 773.25B 739.50A 739.50A 748.25 -19.25 767.50 4600 ---- ---- 798.50A 798.50A 808.50 -20.75 829.25 4700 ---- ---- ---- ---- 872.00 -22.50 894.50 4800 ---- ---- ---- ---- 938.75 -24.25 963.00 16 4900 ---- ---- ---- ---- 1008.75 -26.00 1034.75 5000 ---- ---- ---- ---- 1082.00 -27.75 1109.75 5100 ---- ---- ---- ---- 1158.50 -29.50 1188.00 5200 ---- ---- ---- ---- 1238.00 -31.25 1269.25 5300 ---- ---- ---- ---- 1320.25 -33.25 1353.50 5400 ---- ---- ---- ---- 1405.25 -35.25 1440.50 5500 ---- ---- ---- ---- 1492.75 -37.00 1529.75 5600 ---- ---- ---- ---- 1582.50 -38.75 1621.25 5700 ---- ---- ---- ---- 1674.25 -40.75 1715.00 5800 ---- ---- ---- ---- 1768.25 -42.50 1810.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.75 UNCH 7.75 900 ---- ---- ---- ---- 10.00 -.25 10.25 1000 ---- ---- ---- ---- 12.75 UNCH 12.75 3 1100 ---- ---- ---- ---- 15.25 -.25 15.50 1200 ---- ---- ---- ---- 18.25 -.25 18.50 1300 ---- ---- ---- ---- 21.50 -.25 21.75 125 1400 ---- ---- ---- ---- 25.00 -.25 25.25 1500 ---- ---- ---- ---- 29.00 -.50 29.50 1600 ---- ---- ---- ---- 33.75 -.25 34.00 1700 ---- ---- ---- ---- 39.00 -.25 39.25 1800 ---- ---- ---- ---- 44.75 -.75 45.50 2 1900 ---- ---- ---- ---- 51.50 -.75 52.25 150 2000 ---- ---- ---- ---- 59.00 -.75 59.75 501 2100 ---- ---- ---- ---- 67.50 -.75 68.25 407 2200 ---- ---- 77.50A 77.50A 76.50 -1.25 77.75 2 2300 ---- ---- 87.75A 87.75A 86.75 -1.25 88.00 2400 ---- ---- 99.00A 99.00A 97.75 -1.50 99.25 1 2500 ---- ---- 111.50A 111.50A 110.00 -1.75 111.75 803 2600 ---- ---- ---- ---- 123.25 -2.00 125.25 800 2700 ---- ---- ---- ---- 137.75 -2.50 140.25 2800 ---- ---- ---- ---- 153.50 -3.00 156.50 74 2900 ---- ---- ---- ---- 170.75 -3.50 174.25 250 3000 ---- ---- ---- ---- 189.75 -4.00 193.75 1371 3100 ---- ---- ---- ---- 210.50 -4.25 214.75 860 3200 ---- ---- ---- ---- 232.75 -5.25 238.00 1052 3300 ---- ---- ---- ---- 257.25 -5.75 263.00 1131 3400 ---- ---- ---- ---- 283.75 -6.50 290.25 1050 3500 ---- ---- ---- ---- 312.50 -7.50 320.00 1385 3600 ---- ---- ---- ---- 343.50 -8.50 352.00 873 3700 ---- ---- ---- ---- 377.25 -9.25 386.50 675 3800 ---- ---- ---- ---- 413.25 -10.50 423.75 795 3900 ---- ---- ---- ---- 452.25 -11.50 463.75 312 4000 ---- ---- ---- ---- 494.00 -12.75 506.75 732 4100 ---- ---- ---- ---- 538.75 -14.00 552.75 239 4200 ---- ---- ---- ---- 586.25 -15.25 601.50 207 4300 ---- ---- ---- ---- 637.00 -16.75 10 653.75 330 4400 ---- ---- ---- ---- 690.75 -18.00 708.75 69 4500 ---- ---- ---- ---- 747.50 -19.50 10 767.00 208 4600 ---- ---- ---- ---- 807.50 -21.00 828.50 257 4700 ---- ---- ---- ---- 870.50 -22.50 893.00 345 4800 ---- ---- ---- ---- 936.50 -24.25 960.75 167 4900 ---- ---- ---- ---- 1005.50 -25.75 1031.25 125 5000 ---- ---- ---- ---- 1077.25 -27.50 1104.75 20 5100 ---- ---- ---- ---- 1152.00 -29.00 1181.00 70 5200 ---- ---- ---- ---- 1229.50 -30.50 1260.00 20 5300 ---- ---- ---- ---- 1309.50 -32.25 1341.75 27 5400 ---- ---- ---- ---- 1392.25 -33.75 1426.00 40 5500 ---- ---- ---- ---- 1477.25 -35.50 1512.75 5600 ---- ---- ---- ---- 1564.75 -37.00 1601.75 5700 ---- ---- ---- ---- 1654.25 -38.75 1693.00 5800 ---- ---- ---- ---- 1746.00 -40.25 1786.25 5900 ---- ---- ---- ---- 1839.75 -41.75 1881.50 6000 ---- ---- ---- ---- 1935.25 -43.50 1978.75 6100 ---- ---- ---- ---- 2032.75 -45.25 2078.00 6200 ---- ---- ---- ---- 2132.00 -46.00 2178.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 -.25 10.75 1 900 ---- ---- ---- ---- 13.50 -.25 13.75 5 1000 ---- ---- ---- ---- 16.75 -.25 17.00 1100 ---- ---- ---- ---- 20.25 -.25 20.50 1200 ---- ---- ---- ---- 24.25 -.25 24.50 1 1300 ---- ---- ---- ---- 28.75 -.25 29.00 1400 ---- ---- ---- ---- 33.75 -.50 34.25 1500 ---- ---- ---- ---- 39.50 -.50 40.00 1 1600 ---- ---- ---- ---- 45.75 -.75 46.50 1700 ---- ---- ---- ---- 52.75 -.75 53.50 1800 ---- ---- ---- ---- 60.50 -1.00 61.50 1900 ---- ---- ---- ---- 69.00 -1.00 70.00 2000 ---- ---- ---- ---- 78.25 -1.25 79.50 2100 ---- ---- ---- ---- 88.25 -1.50 89.75 2200 ---- ---- ---- ---- 99.50 -1.75 101.25 2300 ---- ---- ---- ---- 111.75 -2.00 113.75 250 2400 ---- ---- ---- ---- 125.00 -2.50 127.50 2500 ---- ---- ---- ---- 139.50 -2.75 142.25 2600 ---- ---- ---- ---- 155.50 -3.00 158.50 2700 ---- ---- ---- ---- 172.50 -3.75 176.25 1 2800 ---- ---- ---- ---- 191.00 -4.25 195.25 2900 ---- ---- ---- ---- 211.00 -4.75 215.75 3000 ---- ---- ---- ---- 232.75 -5.25 238.00 300 3100 ---- ---- ---- ---- 255.75 -6.00 261.75 10 3200 ---- ---- ---- ---- 280.75 -6.50 287.25 10 3300 ---- ---- ---- ---- 307.50 -7.25 314.75 3400 ---- ---- ---- ---- 336.25 -7.75 344.00 1 3500 ---- ---- ---- ---- 366.75 -8.75 375.50 1 3600 ---- ---- ---- ---- 399.25 -9.50 408.75 3700 ---- ---- ---- ---- 434.00 -10.25 444.25 40 3800 ---- ---- ---- ---- 471.00 -11.00 482.00 40 3900 ---- ---- ---- ---- 510.00 -12.00 522.00 45 4000 ---- ---- ---- ---- 551.25 -13.00 564.25 61 4100 ---- ---- ---- ---- 595.00 -13.75 608.75 30 4200 ---- ---- ---- ---- 640.75 -15.00 655.75 35 4300 ---- ---- ---- ---- 689.25 -15.75 705.00 60 4400 ---- ---- ---- ---- 739.75 -16.75 756.50 105 4500 ---- ---- ---- ---- 793.00 -17.75 810.75 91 4600 ---- ---- ---- ---- 848.25 -19.00 867.25 80 4700 ---- ---- ---- ---- 906.00 -20.00 926.00 70 4800 ---- ---- ---- ---- 966.25 -21.00 987.25 91 4900 ---- ---- ---- ---- 1028.75 -22.00 1050.75 10 5000 ---- ---- ---- ---- 1093.50 -23.25 1116.75 12 5100 ---- ---- ---- ---- 1160.75 -24.50 1185.25 22 5200 ---- ---- ---- ---- 1230.25 -25.50 1255.75 3 5300 ---- ---- ---- ---- 1301.75 -27.00 1328.75 46 5400 ---- ---- ---- ---- 1375.75 -28.00 1403.75 99 5500 ---- ---- ---- ---- 1451.75 -29.50 1481.25 5600 ---- ---- ---- ---- 1530.25 -30.75 1561.00 7 5700 ---- ---- ---- ---- 1610.50 -32.25 1642.75 21 5800 ---- ---- ---- ---- 1693.25 -33.75 1727.00 5900 ---- ---- ---- ---- 1778.25 -35.25 1813.50 6000 ---- ---- ---- ---- 1865.25 -36.75 1902.00 6100 ---- ---- ---- ---- 1954.50 -38.75 1993.25 6200 ---- ---- ---- ---- 2046.00 -40.50 2086.50 6300 ---- ---- ---- ---- 2140.00 -42.50 2182.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 13.25 -.25 13.50 1 900 ---- ---- ---- ---- 17.50 -.25 17.75 1000 ---- ---- ---- ---- 21.75 -.50 22.25 1100 ---- ---- ---- ---- 26.75 -.25 27.00 1 1200 ---- ---- ---- ---- 32.00 -.25 32.25 1300 ---- ---- ---- ---- 37.50 -.50 38.00 1400 ---- ---- ---- ---- 43.50 -.50 44.00 1500 ---- ---- ---- ---- 49.75 -1.00 50.75 1600 ---- ---- ---- ---- 57.00 -.75 57.75 1700 ---- ---- ---- ---- 64.50 -1.25 65.75 1800 ---- ---- ---- ---- 73.25 -1.25 74.50 1900 ---- ---- ---- ---- 82.50 -1.50 84.00 2000 ---- ---- ---- ---- 92.75 -1.75 94.50 2100 ---- ---- ---- ---- 104.25 -1.75 106.00 2200 ---- ---- ---- ---- 116.50 -2.25 118.75 2300 ---- ---- ---- ---- 130.00 -2.50 132.50 2400 ---- ---- ---- ---- 144.75 -2.75 147.50 2500 ---- ---- ---- ---- 160.75 -3.00 163.75 1 2600 ---- ---- ---- ---- 177.75 -3.50 181.25 2700 ---- ---- ---- ---- 196.25 -3.75 200.00 20 2800 ---- ---- ---- ---- 216.00 -4.00 220.00 2900 ---- ---- ---- ---- 237.00 -4.50 241.50 3000 ---- ---- ---- ---- 259.50 -4.75 264.25 14 3100 ---- ---- ---- ---- 283.50 -5.25 288.75 251 3200 ---- ---- ---- ---- 309.00 -5.75 314.75 3300 ---- ---- ---- ---- 336.25 -6.25 342.50 51 3400 ---- ---- ---- ---- 365.00 -7.00 372.00 1 3500 ---- ---- ---- ---- 395.75 -7.50 403.25 3600 ---- ---- ---- ---- 428.25 -8.00 436.25 3700 ---- ---- ---- ---- 462.50 -8.75 471.25 3800 ---- ---- ---- ---- 499.00 -9.25 508.25 30 3900 ---- ---- ---- ---- 537.25 -10.00 547.25 40 4000 ---- ---- ---- ---- 577.50 -11.00 588.50 106 4100 ---- ---- ---- ---- 620.00 -11.75 631.75 20 4200 ---- ---- ---- ---- 664.50 -12.50 677.00 30 4300 ---- ---- ---- ---- 711.25 -13.25 724.50 4400 ---- ---- ---- ---- 760.00 -14.25 774.25 20 4500 ---- ---- ---- ---- 811.00 -15.25 826.25 4600 ---- ---- ---- ---- 864.25 -16.00 880.25 4700 ---- ---- ---- ---- 919.75 -17.00 936.75 4800 ---- ---- ---- ---- 977.25 -18.00 995.25 20 4900 ---- ---- ---- ---- 1037.00 -19.00 1056.00 13 5000 ---- ---- ---- ---- 1099.00 -20.00 1119.00 5100 ---- ---- ---- ---- 1163.00 -21.00 1184.00 13 5200 ---- ---- ---- ---- 1229.25 -22.25 1251.50 5300 ---- ---- ---- ---- 1297.75 -23.00 1320.75 5400 ---- ---- ---- ---- 1368.00 -24.50 1392.50 5500 ---- ---- ---- ---- 1440.50 -25.50 1466.00 7 5600 ---- ---- ---- ---- 1515.00 -26.75 1541.75 5700 ---- ---- ---- ---- 1591.50 -27.75 1619.25 5800 ---- ---- ---- ---- 1670.00 -29.00 1699.00 5900 ---- ---- ---- ---- 1750.25 -30.25 1780.50 6000 ---- ---- ---- ---- 1832.50 -31.75 1864.25 42 6100 ---- ---- ---- ---- 1916.50 -33.00 1949.50 6200 ---- ---- ---- ---- 2002.25 -34.50 2036.75 6300 ---- ---- ---- ---- 2090.00 -35.75 2125.75 6400 ---- ---- ---- ---- 2179.50 -37.25 2216.75 6500 ---- ---- ---- ---- 2270.50 -38.75 2309.25 8500 ---- ---- ---- ---- 4251.00 -46.00 4297.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 20.50 -.25 20.75 1 1000 ---- ---- ---- ---- 25.25 -.50 25.75 1 1100 ---- ---- ---- ---- 30.75 -.50 31.25 1200 ---- ---- ---- ---- 36.50 -.75 37.25 1300 ---- ---- ---- ---- 43.00 -.75 43.75 1400 ---- ---- ---- ---- 50.00 -1.00 51.00 3 1500 ---- ---- ---- ---- 57.75 -1.00 58.75 1600 ---- ---- ---- ---- 66.00 -1.25 67.25 1700 ---- ---- ---- ---- 75.25 -1.25 76.50 1800 ---- ---- ---- ---- 85.00 -1.50 86.50 1900 ---- ---- ---- ---- 95.50 -1.75 97.25 2000 ---- ---- ---- ---- 106.75 -2.00 108.75 2100 ---- ---- ---- ---- 119.00 -2.25 121.25 2200 ---- ---- ---- ---- 132.00 -2.50 134.50 2300 ---- ---- ---- ---- 146.00 -3.00 149.00 2400 ---- ---- ---- ---- 161.00 -3.25 164.25 2500 ---- ---- ---- ---- 177.00 -3.75 180.75 2600 ---- ---- ---- ---- 194.00 -4.25 198.25 2700 ---- ---- ---- ---- 212.25 -4.75 217.00 2800 ---- ---- ---- ---- 231.75 -5.00 236.75 2900 ---- ---- ---- ---- 252.25 -6.00 258.25 3000 ---- ---- ---- ---- 274.25 -6.50 280.75 3100 ---- ---- ---- ---- 297.50 -7.50 305.00 3200 ---- ---- ---- ---- 322.00 -8.50 330.50 3300 ---- ---- ---- ---- 348.00 -9.50 357.50 3400 ---- ---- ---- ---- 375.50 -10.75 386.25 3500 ---- ---- ---- ---- 404.75 -11.75 416.50 3600 ---- ---- ---- ---- 435.50 -13.00 448.50 3700 ---- ---- ---- ---- 467.75 -14.50 482.25 3800 ---- ---- ---- ---- 502.00 -15.50 517.50 3900 ---- ---- ---- ---- 537.75 -17.00 554.75 4000 ---- ---- ---- ---- 575.50 -18.25 593.75 4100 ---- ---- ---- ---- 615.00 -19.50 634.50 4200 ---- ---- ---- ---- 656.50 -20.75 677.25 4300 ---- ---- ---- ---- 699.75 -22.00 721.75 4400 ---- ---- ---- ---- 745.00 -23.00 768.00 4500 ---- ---- ---- ---- 792.25 -24.00 816.25 4600 ---- ---- ---- ---- 841.25 -25.00 866.25 4700 ---- ---- ---- ---- 892.50 -25.75 918.25 4800 ---- ---- ---- ---- 945.75 -26.25 972.00 4900 ---- ---- ---- ---- 1001.00 -26.75 1027.75 5000 ---- ---- ---- ---- 1058.25 -27.00 1085.25 5100 ---- ---- ---- ---- 1117.25 -27.50 1144.75 5200 ---- ---- ---- ---- 1178.50 -27.75 1206.25 5300 ---- ---- ---- ---- 1241.75 -27.75 1269.50 5400 ---- ---- ---- ---- 1307.00 -27.75 1334.75 5500 ---- ---- ---- ---- 1374.25 -28.00 1402.25 5600 ---- ---- ---- ---- 1443.25 -28.50 1471.75 5700 ---- ---- ---- ---- 1514.50 -29.00 1543.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71599 88659 1133091 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1244.50 +44.00 1200.50 1000 ---- ---- ---- ---- 345.00 +43.00 302.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 295.50 +42.50 253.00 1100 ---- ---- ---- ---- 246.00 +41.50 204.50 1150 ---- ---- ---- ---- 197.00 +39.50 157.50 1200 ---- ---- ---- ---- 148.50 +36.00 112.50 1225 ---- ---- ---- ---- 125.00 +33.50 91.50 1250 ---- ---- ---- ---- 102.50 +30.50 72.00 1 1 1275 ---- ---- ---- ---- 81.00 +26.50 54.50 1 1 1300 ---- 46.00B ---- 46.00B 61.00 +21.50 39.50 10 1325 ---- 47.00B ---- 47.00B 44.00 +16.00 28.00 1350 ---- 43.50B ---- 43.50B 30.00 +11.00 19.00 5 1375 ---- 34.00B ---- 33.50B 20.00 +7.00 13.00 1 1400 ---- 24.00B ---- 24.00B 13.00 +4.00 9.00 2 1425 ---- 16.50B ---- 16.50B 8.50 +2.50 6.00 1450 ---- 11.50B ---- 11.50B 5.50 +1.50 4.00 1475 ---- 8.00B ---- 8.00B 3.50 +.50 3.00 1500 ---- 6.00B ---- 6.00B 2.50 +.50 2.00 1550 ---- 3.50B ---- 3.50B 1.00 UNCH 1.00 1600 ---- 2.00B ---- 2.00B .50 -.50 1.00 1650 ---- 1.00B ---- 1.00B .50 UNCH .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 844.50 +44.00 800.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1235.00 +40.50 1194.50 1000 ---- ---- ---- ---- 355.50 +34.00 321.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 311.00 +32.00 279.00 1100 ---- ---- ---- ---- 269.00 +30.50 238.50 1150 ---- ---- ---- ---- 229.00 +28.00 201.00 1200 ---- ---- ---- ---- 192.00 +25.50 166.50 1250 ---- ---- ---- ---- 158.00 +23.00 135.00 1300 ---- 141.50B ---- 141.50B 128.50 +20.50 108.00 6 1350 ---- 113.50B ---- 113.50B 102.50 +17.50 85.00 1 6 1400 ---- 93.00B ---- 92.50B 81.00 +15.00 66.00 1 6 1450 ---- 73.00B ---- 73.00B 63.50 +12.50 51.00 1500 ---- 57.00B ---- 57.00B 49.50 +10.00 39.50 10 1550 ---- 44.50B ---- 44.50B 39.00 +8.50 30.50 10 1600 ---- 35.50B ---- 35.50B 30.50 +6.50 24.00 5 1650 ---- 28.00B ---- 28.00B 24.50 +5.50 19.00 1700 ---- 22.00B ---- 22.00B 19.50 +4.50 15.00 1750 ---- 17.50B ---- 17.50B 16.00 +4.00 12.00 1800 ---- 13.50B ---- 13.50B 12.50 +3.00 9.50 1850 ---- 10.50B ---- 10.50B 10.50 +3.00 7.50 1900 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 1950 ---- 7.00B ---- 7.00B 6.50 +1.50 5.00 2000 ---- 5.50B ---- 5.50B 5.50 +1.50 4.00 2050 ---- 4.50B ---- 4.50B 4.50 +1.50 3.00 2100 ---- 3.50B ---- 3.50B 3.50 +1.00 2.50 2150 ---- 3.00B ---- 3.00B 3.00 +1.00 2.00 2200 ---- 2.00B ---- 2.00B 2.00 +.50 1.50 2250 ---- ---- ---- ---- 2.00 +.50 1.50 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 837.50 +40.00 797.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 401.00 +35.00 366.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1228.00 +39.50 1188.50 1000 ---- ---- ---- ---- 382.00 +31.50 350.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 342.50 +30.00 312.50 1100 ---- ---- ---- ---- 305.00 +28.00 277.00 1150 ---- ---- ---- ---- 269.50 +26.00 243.50 1200 ---- ---- ---- ---- 237.00 +24.50 212.50 1250 ---- 200.00B ---- 200.00B 206.50 +22.00 184.50 1300 ---- 193.00B ---- 193.00B 179.50 +20.50 159.00 1350 ---- 167.50B ---- 167.00B 155.00 +18.50 136.50 1400 ---- 145.50B ---- 145.00B 133.50 +16.50 117.00 2 9 1450 ---- 127.50B ---- 126.50B 115.00 +15.00 100.00 1500 ---- 109.50B ---- 109.50B 98.50 +12.50 86.00 10 1550 ---- 95.00B ---- 94.00B 85.00 +11.50 73.50 1600 ---- 82.50B ---- 82.50B 73.50 +10.00 63.50 1650 ---- 72.00B ---- 72.00B 63.50 +8.50 55.00 1700 ---- 63.00B ---- 63.00B 55.00 +7.00 48.00 1750 ---- 55.50B ---- 55.50B 48.00 +6.50 41.50 1800 ---- 49.00B ---- 48.50B 42.00 +5.50 36.50 1850 ---- 43.00B ---- 43.00B 37.00 +5.00 32.00 1900 ---- 38.00B ---- 38.00B 33.00 +4.50 28.50 1950 ---- 33.50B ---- 33.50B 29.00 +4.00 25.00 2000 ---- 30.00B ---- 29.00B 25.50 +3.50 22.00 10 2050 ---- 26.50B ---- 26.50B 22.50 +3.00 19.50 1 2100 ---- 23.00B ---- 23.00B 20.00 +3.00 17.00 2150 ---- 20.50B ---- 20.50B 18.00 +3.00 15.00 2200 ---- 18.00B ---- 18.00B 16.00 +2.50 13.50 2250 ---- 16.00B ---- 15.50B 14.00 +2.50 11.50 2300 ---- 14.00B ---- 14.00B 12.50 +2.00 10.50 2350 ---- 13.00B ---- 13.00B 11.00 +2.00 9.00 2500 ---- 9.00B ---- 9.00B 7.50 +1.50 6.00 3000 ---- 2.00B ---- 2.00B 2.00 +.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 835.50 +39.00 796.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 423.50 +33.50 390.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1224.00 +40.00 1184.00 1000 ---- ---- ---- ---- 402.50 +30.50 372.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 365.50 UNCH ---- 1100 ---- ---- ---- ---- 330.50 UNCH ---- 1150 ---- ---- ---- ---- 297.50 UNCH ---- 1200 ---- ---- ---- ---- 266.50 UNCH ---- 1250 ---- ---- ---- 233.00A 238.00 UNCH ---- 1300 ---- ---- ---- 207.50A 212.00 UNCH ---- 1350 ---- ---- ---- 182.00A 188.50 UNCH ---- 1400 ---- ---- ---- 161.50A 167.50 UNCH ---- 1450 ---- ---- ---- 143.00A 148.50 UNCH ---- 1500 ---- 138.50B ---- 138.00B 131.50 +16.50 115.00 1550 ---- ---- ---- 112.50A 116.50 UNCH ---- 1600 ---- ---- ---- 100.00A 104.00 UNCH ---- 1650 ---- ---- ---- 89.50A 92.50 UNCH ---- 1700 ---- ---- ---- 80.00A 82.50 UNCH ---- 1750 ---- ---- ---- 72.00A 74.00 UNCH ---- 1800 ---- ---- ---- 64.50A 66.00 UNCH ---- 1850 ---- ---- ---- 58.00A 59.50 UNCH ---- 1900 ---- ---- ---- 52.50A 53.50 UNCH ---- 1950 ---- ---- ---- 47.50A 48.00 UNCH ---- 2000 ---- 45.00B ---- 45.00B 43.50 +7.00 36.50 2050 ---- ---- ---- 39.00A 39.50 UNCH ---- 2100 ---- ---- ---- 35.50A 35.50 UNCH ---- 2150 ---- ---- ---- 32.50A 32.00 UNCH ---- 2200 ---- ---- ---- 29.50A 29.00 UNCH ---- 2250 ---- ---- ---- 27.00A 26.50 UNCH ---- 2500 ---- 16.50B ---- 16.50B 16.00 +3.00 13.00 3000 ---- 5.50B ---- ---- 6.50 +1.50 5.00 3500 ---- ---- ---- ---- 3.00 +1.00 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 836.50 +38.00 798.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 +39.50 1177.50 1000 ---- ---- ---- ---- 418.00 +30.00 388.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 165.00B ---- 164.50B 158.50 +19.00 139.50 2000 ---- 62.00B ---- 61.50B 60.50 +9.00 51.50 2500 ---- 26.50B ---- 26.50B 27.50 +4.00 23.50 3000 ---- 12.00B ---- 11.50B 13.00 +2.50 10.50 3500 ---- 5.00B ---- 5.00B 6.00 +1.50 4.50 4000 ---- ---- ---- ---- 3.00 +1.00 2.00 4500 ---- ---- ---- ---- 2.00 +1.00 1.00 500 ---- ---- ---- ---- 835.50 +37.00 798.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1224.00 +53.00 1171.00 1000 ---- ---- ---- ---- 447.50 +40.00 407.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 195.00B ---- 194.50B 193.00 +28.00 165.00 3 2000 ---- 84.00B ---- 83.00B 87.50 +17.00 70.50 50 2500 ---- 41.00B ---- 41.00B 44.50 +9.00 35.50 50 3000 ---- 21.50B ---- 20.50B 24.00 +4.00 20.00 3500 ---- ---- ---- ---- 13.50 +2.50 11.00 4000 ---- ---- ---- ---- 8.00 +2.00 6.00 4500 ---- ---- ---- ---- 5.00 +1.50 3.50 500 ---- ---- ---- ---- 849.50 +49.50 800.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +1.00 1.00 6000 ---- ---- ---- ---- 1.50 +.50 1.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 +72.50 1150.50 1000 ---- ---- ---- ---- 589.00 +54.00 535.00 10000 ---- ---- ---- ---- 44.00 +5.50 38.50 1500 ---- ---- ---- ---- 393.00 +41.00 352.00 2000 ---- ---- ---- ---- 265.00 +31.00 234.00 2500 ---- ---- ---- ---- 186.50 +23.50 163.00 3000 ---- ---- ---- ---- 140.00 +18.50 121.50 3500 ---- ---- ---- ---- 112.50 +15.00 97.50 4000 ---- ---- ---- ---- 95.50 +13.00 82.50 4500 ---- ---- ---- ---- 84.00 +11.00 73.00 500 ---- ---- ---- ---- 883.50 +66.50 817.00 5000 ---- ---- ---- ---- 76.00 +10.00 66.00 50000 ---- ---- ---- ---- 14.50 +1.50 13.00 5500 ---- ---- ---- ---- 69.50 +9.00 60.50 6000 ---- ---- ---- ---- 63.50 +8.00 55.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1218.00 +68.00 1150.00 1000 ---- ---- ---- ---- 640.50 +52.00 588.50 10000 ---- ---- ---- ---- 81.00 +8.50 72.50 1500 ---- ---- ---- ---- 446.50 +41.50 405.00 2000 ---- ---- ---- ---- 326.00 +33.00 293.00 2500 ---- ---- ---- ---- 251.00 +26.50 224.50 3000 ---- ---- ---- ---- 207.00 +22.50 184.50 3500 ---- ---- ---- ---- 180.50 +20.00 160.50 4000 ---- ---- ---- ---- 162.00 +17.50 144.50 4500 ---- ---- ---- ---- 148.50 +16.00 132.50 500 ---- ---- ---- ---- 930.50 +62.00 868.50 5000 ---- ---- ---- ---- 138.00 +15.00 123.00 50000 ---- ---- ---- ---- 47.50 +4.00 43.50 5500 ---- ---- ---- ---- 129.00 +14.00 115.00 6000 ---- ---- ---- ---- 121.50 +13.00 108.50 6500 ---- ---- ---- ---- 114.50 +12.00 102.50 7000 ---- ---- ---- ---- 108.50 +11.50 97.00 7500 ---- ---- ---- ---- 103.00 +11.00 92.00 8000 ---- ---- ---- ---- 97.50 +10.00 87.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +53.00 1135.50 1000 ---- ---- ---- ---- 665.50 +41.00 624.50 10000 ---- ---- ---- ---- 134.50 +10.00 124.50 1500 ---- ---- ---- ---- 481.50 +33.50 448.00 2000 ---- ---- ---- ---- 369.50 +27.50 342.00 2500 ---- ---- ---- ---- 303.50 +23.50 280.00 3000 ---- ---- ---- ---- 260.00 +20.50 239.50 3500 ---- ---- ---- ---- 230.50 +18.00 212.50 4000 ---- ---- ---- ---- 211.50 +16.50 195.00 4500 ---- ---- ---- ---- 199.00 +15.50 183.50 500 ---- ---- ---- ---- 928.00 +48.00 880.00 5000 ---- ---- ---- ---- 189.50 +14.50 175.00 50000 ---- ---- ---- ---- 95.50 +6.00 89.50 5500 ---- ---- ---- ---- 182.00 +14.00 168.00 6000 ---- ---- ---- ---- 175.00 +13.00 162.00 6500 ---- ---- ---- ---- 169.00 +12.50 156.50 7000 ---- ---- ---- ---- 163.00 +12.00 151.00 7500 ---- ---- ---- ---- 157.50 +11.50 146.00 8000 ---- ---- ---- ---- 152.50 +11.50 141.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1208.50 +42.50 1166.00 1000 ---- ---- ---- ---- 722.00 +32.50 689.50 10000 ---- ---- ---- ---- 198.00 +10.50 187.50 1500 ---- ---- ---- ---- 544.50 +27.50 517.00 2000 ---- ---- ---- ---- 435.50 +23.50 412.00 2500 ---- ---- ---- ---- 369.50 +20.00 349.50 3000 ---- ---- ---- ---- 325.50 +18.00 307.50 3500 ---- ---- ---- ---- 295.50 +16.50 279.00 4000 ---- ---- ---- ---- 276.00 +15.50 260.50 4500 ---- ---- ---- ---- 263.50 +15.00 248.50 500 ---- ---- ---- ---- 970.00 +38.00 932.00 5000 ---- ---- ---- ---- 254.50 +14.00 240.50 50000 ---- ---- ---- ---- 161.50 +7.00 154.50 5500 ---- ---- ---- ---- 247.00 +13.50 233.50 6000 ---- ---- ---- ---- 240.50 +13.00 227.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 203 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 5 10000 ---- ---- ---- ---- 8652.00 -42.00 8694.00 1050 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1100 ---- ---- 2.00A 2.00A 1.00 -2.50 3.50 1150 ---- ---- 3.00A 3.00A 2.00 -4.50 6.50 1200 ---- ---- 4.00A 4.00A 3.50 -8.00 11.50 3 2 1225 ---- ---- 5.50A 5.50A 5.00 -10.50 15.50 1250 ---- ---- 7.50A 7.50A 7.50 -13.50 21.00 2 2 1275 ---- ---- 10.50A 10.50A 11.00 -17.50 28.50 1 1 1300 ---- ---- 15.00A 15.00A 16.00 -22.50 38.50 12 1325 ---- ---- 21.50A 21.50A 24.00 -28.00 52.00 1350 ---- ---- 30.50A 30.50A 35.00 -33.00 68.00 5 1375 ---- ---- 42.00A 42.00A 50.00 -37.00 87.00 1400 ---- ---- 61.00A 61.00A 68.00 -39.50 107.50 1 1425 ---- ---- ---- ---- 88.50 -41.50 130.00 1450 ---- ---- ---- ---- 110.50 -42.50 153.00 1475 ---- ---- ---- ---- 133.50 -43.50 177.00 1500 ---- ---- ---- ---- 157.50 -43.50 201.00 1550 ---- ---- ---- ---- 206.00 -44.00 250.00 1600 ---- ---- ---- ---- 255.50 -44.00 299.50 1650 ---- ---- ---- ---- 305.00 -44.50 349.50 1700 ---- ---- ---- ---- 355.00 -44.50 399.50 1750 ---- ---- ---- ---- 405.00 -44.00 449.00 1800 ---- ---- ---- ---- 455.00 -44.00 499.00 1850 ---- ---- ---- ---- 505.00 -44.00 549.00 1900 ---- ---- ---- ---- 555.00 -44.00 599.00 1950 ---- ---- ---- ---- 605.00 -44.00 649.00 2000 ---- ---- ---- ---- 655.00 -44.00 699.00 2050 ---- ---- ---- ---- 705.00 -44.00 749.00 2100 ---- ---- ---- ---- 755.00 -44.00 799.00 2150 ---- ---- ---- ---- 804.50 -44.50 849.00 2200 ---- ---- ---- ---- 854.50 -44.00 898.50 2250 ---- ---- ---- ---- 904.50 -44.00 948.50 2300 ---- ---- ---- ---- 954.50 -44.00 998.50 2350 ---- ---- ---- ---- 1004.50 -44.00 1048.50 2400 ---- ---- ---- ---- 1054.50 -44.00 1098.50 2450 ---- ---- ---- ---- 1104.50 -44.00 1148.50 2500 ---- ---- ---- ---- 1154.50 -44.00 1198.50 2550 ---- ---- ---- ---- 1204.50 -44.00 1248.50 2600 ---- ---- ---- ---- 1254.50 -44.00 1298.50 2650 ---- ---- ---- ---- 1304.50 -43.50 1348.00 2700 ---- ---- ---- ---- 1354.50 -43.50 1398.00 2750 ---- ---- ---- ---- 1404.50 -43.50 1448.00 2800 ---- ---- ---- ---- 1454.50 -43.50 1498.00 2850 ---- ---- ---- ---- 1504.50 -43.50 1548.00 2900 ---- ---- ---- ---- 1554.50 -43.50 1598.00 2950 ---- ---- ---- ---- 1604.50 -43.50 1648.00 3000 ---- ---- ---- ---- 1654.50 -43.50 1698.00 3500 ---- ---- ---- ---- 2154.50 -43.00 2197.50 4000 ---- ---- ---- ---- 2654.00 -43.50 2697.50 4500 ---- ---- ---- ---- 3154.00 -43.00 3197.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3654.00 -43.00 3697.00 50000 ---- ---- ---- ---- 8639.00 -32.00 8671.00 5500 ---- ---- ---- ---- 4153.50 -43.00 4196.50 6000 ---- ---- ---- ---- 4653.50 -43.00 4696.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 18.00 -6.00 24.00 3 10000 ---- ---- ---- ---- 8636.00 -37.50 8673.50 1050 ---- ---- 22.00A 22.00A 23.50 -8.00 31.50 1100 ---- ---- 29.00A 29.00A 31.00 -10.00 41.00 1150 ---- ---- 38.00A 38.00A 41.00 -12.00 53.00 7 7 1200 ---- ---- 49.50A 49.50A 53.50 -14.50 68.00 7 32 1250 ---- ---- 64.00A 64.00A 70.00 -17.00 87.00 6 6 1300 ---- ---- 82.00A 82.00A 90.00 -19.50 109.50 6 1350 ---- ---- 104.00A 104.00A 114.00 -22.50 136.50 6 1400 ---- ---- 130.00A 130.00A 142.50 -25.00 167.50 5 1450 ---- ---- 164.50A 164.50A 174.50 -27.50 202.00 1500 ---- ---- ---- ---- 210.50 -30.00 240.50 1550 ---- ---- ---- ---- 250.00 -31.50 281.50 1600 ---- ---- ---- ---- 291.50 -33.00 324.50 1650 ---- ---- ---- ---- 335.00 -34.50 369.50 1700 ---- ---- ---- ---- 380.00 -35.00 415.00 1750 ---- ---- ---- ---- 426.00 -36.00 462.00 1800 ---- ---- ---- ---- 473.00 -36.50 509.50 1850 ---- ---- ---- ---- 520.50 -37.00 557.50 1900 ---- ---- ---- ---- 568.00 -37.50 605.50 1950 ---- ---- ---- ---- 616.50 -37.50 654.00 2000 ---- ---- ---- ---- 665.00 -38.00 703.00 2050 ---- ---- ---- ---- 713.50 -38.50 752.00 2100 ---- ---- ---- ---- 762.50 -39.00 801.50 2150 ---- ---- ---- ---- 812.00 -39.00 851.00 2200 ---- ---- ---- ---- 861.00 -39.50 900.50 2250 ---- ---- ---- ---- 910.50 -39.50 950.00 2300 ---- ---- ---- ---- 960.00 -39.50 999.50 2350 ---- ---- ---- ---- 1009.50 -39.50 1049.00 2400 ---- ---- ---- ---- 1059.50 -39.50 1099.00 2450 ---- ---- ---- ---- 1109.00 -39.50 1148.50 2500 ---- ---- ---- ---- 1158.50 -40.00 1198.50 2550 ---- ---- ---- ---- 1208.50 -39.50 1248.00 2600 ---- ---- ---- ---- 1258.00 -40.00 1298.00 2650 ---- ---- ---- ---- 1308.00 -39.50 1347.50 2700 ---- ---- ---- ---- 1358.00 -39.50 1397.50 2750 ---- ---- ---- ---- 1407.50 -40.00 1447.50 2800 ---- ---- ---- ---- 1457.00 -40.00 1497.00 2850 ---- ---- ---- ---- 1507.00 -40.00 1547.00 2900 ---- ---- ---- ---- 1557.00 -40.00 1597.00 2950 ---- ---- ---- ---- 1606.50 -40.00 1646.50 3000 ---- ---- ---- ---- 1656.50 -40.00 1696.50 3500 ---- ---- ---- ---- 2155.00 -40.00 2195.00 4000 ---- ---- ---- ---- 2653.50 -39.50 2693.00 4500 ---- ---- ---- ---- 3152.00 -39.50 3191.50 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3650.50 -39.00 3689.50 50000 ---- ---- ---- ---- 8517.50 -26.00 8543.50 5500 ---- ---- ---- ---- 4149.00 -39.00 4188.00 6000 ---- ---- ---- ---- 4647.50 -38.50 4686.00 950 ---- ---- 13.00A 13.00A 13.50 -5.00 18.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 48.00A 48.00A 48.00 -7.50 55.50 4 10000 ---- ---- ---- ---- 8603.50 -36.50 8640.00 1050 ---- ---- 57.50A 57.50A 58.00 -9.50 67.50 1100 ---- ---- 68.50A 68.50A 70.00 -11.00 81.00 1150 ---- ---- 82.00A 82.00A 84.50 -13.00 97.50 1200 ---- ---- 98.00A 98.00A 101.50 -15.00 116.50 1250 ---- ---- 116.50A 116.50A 121.00 -16.50 137.50 1300 ---- ---- 137.00A 137.00A 143.00 -19.00 162.00 1350 ---- ---- 160.50A 160.50A 168.50 -20.50 189.00 1400 ---- ---- 187.00A 187.00A 196.50 -22.50 219.00 1450 ---- ---- 216.00A 216.00A 227.50 -24.50 252.00 1500 ---- ---- 252.00A 252.00A 261.00 -26.50 287.50 1550 ---- ---- 286.00A 286.00A 297.00 -28.00 325.00 1600 ---- ---- ---- ---- 335.00 -29.50 364.50 1650 ---- ---- ---- ---- 375.00 -30.50 405.50 1700 ---- ---- ---- ---- 416.00 -32.00 448.00 1750 ---- ---- ---- ---- 459.00 -32.50 491.50 1800 ---- ---- ---- ---- 502.50 -33.50 536.00 1850 ---- ---- ---- ---- 547.00 -34.00 581.00 1900 ---- ---- ---- ---- 592.50 -34.50 627.00 1950 ---- ---- ---- ---- 638.50 -35.00 673.50 2000 ---- ---- ---- ---- 684.50 -35.50 720.00 2050 ---- ---- ---- ---- 731.50 -35.50 767.00 2100 ---- ---- ---- ---- 778.50 -36.00 814.50 2150 ---- ---- ---- ---- 825.50 -36.50 862.00 2200 ---- ---- ---- ---- 873.50 -36.50 910.00 2250 ---- ---- ---- ---- 921.00 -37.00 958.00 2300 ---- ---- ---- ---- 969.00 -37.00 1006.00 2350 ---- ---- ---- ---- 1017.50 -37.00 1054.50 2500 ---- ---- ---- ---- 1163.00 -37.50 1200.50 3000 ---- ---- ---- ---- 1654.00 -38.00 1692.00 3500 ---- ---- ---- ---- 2149.00 -38.50 2187.50 4000 ---- ---- ---- ---- 2645.00 -38.50 2683.50 4500 ---- ---- ---- ---- 3141.50 -38.50 3180.00 500 ---- ---- ---- ---- 5.00 -.50 5.50 10 5000 ---- ---- ---- ---- 3638.00 -38.00 3676.00 50000 ---- ---- ---- ---- 8327.00 -22.50 8349.50 5500 ---- ---- ---- ---- 4134.50 -38.00 4172.50 6000 ---- ---- ---- ---- 4631.50 -37.50 4669.00 950 ---- ---- 40.00A 40.00A 39.50 -6.00 45.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 71.50A 71.50A 69.50 -8.50 78.00 4 10000 ---- ---- ---- ---- 8574.50 -35.50 8610.00 1050 ---- ---- ---- 83.50A 82.00 UNCH ---- 1100 ---- ---- ---- 97.50A 96.50 UNCH ---- 1150 ---- ---- ---- 113.00A 113.00 UNCH ---- 1200 ---- ---- ---- 130.50A 131.50 UNCH ---- 1250 ---- ---- ---- 150.50A 152.50 UNCH ---- 1300 ---- ---- ---- 172.50A 176.00 UNCH ---- 1350 ---- ---- ---- 196.50A 202.00 UNCH ---- 1400 ---- ---- ---- 223.50A 230.00 UNCH ---- 1450 ---- ---- ---- 252.00A 260.50 UNCH ---- 1500 ---- ---- 283.50A 283.50A 293.50 -22.50 316.00 1550 ---- ---- ---- 316.50A 328.00 UNCH ---- 1600 ---- ---- ---- 352.00A 364.50 UNCH ---- 1650 ---- ---- ---- 401.50A 402.50 UNCH ---- 1700 ---- ---- ---- 441.00A 442.50 UNCH ---- 1750 ---- ---- ---- 481.50A 483.00 UNCH ---- 1800 ---- ---- ---- 523.00A 525.00 UNCH ---- 1850 ---- ---- ---- 566.00A 567.50 UNCH ---- 1900 ---- ---- ---- 609.00A 611.00 UNCH ---- 1950 ---- ---- ---- 653.00A 655.50 UNCH ---- 2000 ---- ---- 698.00A 698.00A 700.00 -32.00 732.00 2050 ---- ---- ---- 743.00A 745.50 UNCH ---- 2100 ---- ---- ---- 789.00A 791.00 UNCH ---- 2150 ---- ---- ---- 839.50A 837.00 UNCH ---- 2200 ---- ---- ---- ---- 883.50 UNCH ---- 2250 ---- ---- ---- ---- 930.50 UNCH ---- 2500 ---- ---- ---- ---- 1167.50 -36.00 1203.50 3000 ---- ---- ---- ---- 1653.00 -37.00 1690.00 3500 ---- ---- ---- ---- 2144.00 -37.50 2181.50 4000 ---- ---- ---- ---- 2637.50 -37.50 2675.00 4500 ---- ---- ---- ---- 3132.00 -37.00 3169.00 500 ---- ---- ---- ---- 8.50 -1.50 10.00 5000 ---- ---- ---- ---- 3626.50 -37.00 3663.50 50000 ---- ---- ---- ---- 8162.50 -18.50 8181.00 5500 ---- ---- ---- ---- 4121.00 -37.00 4158.00 6000 ---- ---- ---- ---- 4615.50 -37.00 4652.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 90.50A 90.50A 89.00 -9.00 98.00 10000 ---- ---- ---- ---- 8546.50 -34.50 8581.00 1500 ---- ---- 313.00A 313.00A 322.50 -19.50 342.00 2000 ---- ---- ---- ---- 717.00 -29.50 746.50 2500 ---- ---- ---- ---- 1177.50 -34.00 1211.50 3000 ---- ---- ---- ---- 1656.00 -36.00 1692.00 3500 ---- ---- ---- ---- 2142.00 -36.50 2178.50 4000 ---- ---- ---- ---- 2632.50 -36.50 2669.00 4500 ---- ---- ---- ---- 3124.00 -36.50 3160.50 500 ---- ---- ---- ---- 13.00 -2.00 15.00 5000 ---- ---- ---- ---- 3616.50 -36.50 3653.00 50000 ---- ---- ---- ---- 7995.00 -14.00 8009.00 5500 ---- ---- ---- ---- 4109.00 -36.50 4145.50 6000 ---- ---- ---- ---- 4602.00 -36.00 4638.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 111.50A 111.50A 107.50 -12.00 119.50 3 10000 ---- ---- ---- ---- 8496.00 -46.00 8542.00 1500 ---- ---- 343.00A 343.00A 343.50 -24.00 367.50 26 2000 ---- ---- ---- ---- 729.00 -34.50 763.50 2500 ---- ---- ---- ---- 1177.00 -42.50 1219.50 3000 ---- ---- ---- ---- 1647.50 -47.00 1694.50 3500 ---- ---- ---- ---- 2127.50 -48.50 2176.00 4000 ---- ---- ---- ---- 2613.00 -48.50 2661.50 4500 ---- ---- ---- ---- 3100.50 -49.00 3149.50 500 ---- ---- ---- ---- 18.50 -3.00 21.50 4 5000 ---- ---- ---- ---- 3590.00 -48.50 3638.50 50000 ---- ---- ---- ---- 7765.50 -21.00 7786.50 5500 ---- ---- ---- ---- 4080.00 -48.00 4128.00 6000 ---- ---- ---- ---- 4570.00 -48.50 4618.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 239.50 -17.50 257.00 10000 ---- ---- ---- ---- 8424.50 -57.50 8482.00 1500 ---- ---- ---- ---- 528.50 -30.00 558.50 2000 ---- ---- ---- ---- 885.50 -39.50 925.00 2500 ---- ---- ---- ---- 1292.00 -46.50 1338.50 3000 ---- ---- ---- ---- 1730.50 -51.50 1782.00 3500 ---- ---- ---- ---- 2188.00 -54.00 2242.00 4000 ---- ---- ---- ---- 2655.50 -56.00 2711.50 4500 ---- ---- ---- ---- 3129.50 -57.00 3186.50 500 ---- ---- ---- ---- 48.50 -5.50 54.00 5000 ---- ---- ---- ---- 3606.50 -57.50 3664.00 50000 ---- ---- ---- ---- 7196.00 -23.50 7219.50 5500 ---- ---- ---- ---- 4084.50 -58.50 4143.00 6000 ---- ---- ---- ---- 4564.00 -58.50 4622.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 -.50 5.00 1000 ---- ---- ---- ---- 289.50 -16.00 305.50 10000 ---- ---- ---- ---- 8357.50 -47.50 8405.00 1500 ---- ---- ---- ---- 575.00 -25.50 600.50 2000 ---- ---- ---- ---- 934.00 -33.00 967.00 2500 ---- ---- ---- ---- 1338.00 -39.00 1377.00 3000 ---- ---- ---- ---- 1773.50 -42.00 1815.50 3500 ---- ---- ---- ---- 2226.00 -44.50 2270.50 4000 ---- ---- ---- ---- 2687.00 -46.00 2733.00 4500 ---- ---- ---- ---- 3152.50 -47.00 3199.50 500 ---- ---- ---- ---- 100.50 -6.00 106.50 5000 ---- ---- ---- ---- 3621.00 -47.50 3668.50 50000 ---- ---- ---- ---- 6665.00 -1.50 6666.50 5500 ---- ---- ---- ---- 4091.50 -48.00 4139.50 6000 ---- ---- ---- ---- 4563.00 -48.50 4611.50 6500 ---- ---- ---- ---- 5035.50 -48.50 5084.00 7000 ---- ---- ---- ---- 5509.00 -48.00 5557.00 7500 ---- ---- ---- ---- 5982.50 -48.50 6031.00 8000 ---- ---- ---- ---- 6456.50 -48.50 6505.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 337.00 -11.50 348.50 10000 ---- ---- ---- ---- 8333.00 -27.50 8360.50 1500 ---- ---- ---- ---- 626.50 -18.00 644.50 2000 ---- ---- ---- ---- 989.00 -23.00 1012.00 2500 ---- ---- ---- ---- 1396.00 -26.50 1422.50 3000 ---- ---- ---- ---- 1826.50 -28.50 1855.00 3500 ---- ---- ---- ---- 2271.00 -30.00 2301.00 4000 ---- ---- ---- ---- 2725.50 -30.50 2756.00 4500 ---- ---- ---- ---- 3186.50 -31.00 3217.50 500 ---- ---- ---- ---- 126.00 -5.00 131.00 5000 ---- ---- ---- ---- 3651.00 -31.00 3682.00 50000 ---- ---- ---- ---- 6190.50 +32.00 6158.50 5500 ---- ---- ---- ---- 4117.00 -31.00 4148.00 6000 ---- ---- ---- ---- 4584.00 -31.00 4615.00 6500 ---- ---- ---- ---- 5051.50 -30.50 5082.00 7000 ---- ---- ---- ---- 5519.50 -30.00 5549.50 7500 ---- ---- ---- ---- 5987.50 -30.00 6017.50 8000 ---- ---- ---- ---- 6456.00 -29.50 6485.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 11.00 -.50 11.50 1000 ---- ---- ---- ---- 368.00 -8.00 376.00 10000 ---- ---- ---- ---- 8276.00 -13.00 8289.00 1500 ---- ---- ---- ---- 659.00 -12.50 671.50 2000 ---- ---- ---- ---- 1018.00 -16.00 1034.00 2500 ---- ---- ---- ---- 1421.00 -17.50 1438.50 3000 ---- ---- ---- ---- 1845.50 -18.50 1864.00 3500 ---- ---- ---- ---- 2283.50 -19.50 2303.00 4000 ---- ---- ---- ---- 2732.50 -19.50 2752.00 4500 ---- ---- ---- ---- 3188.50 -19.50 3208.00 500 ---- ---- ---- ---- 147.50 -3.50 151.00 5000 ---- ---- ---- ---- 3648.00 -19.00 3667.00 50000 ---- ---- ---- ---- 5716.00 +62.00 5654.00 5500 ---- ---- ---- ---- 4109.00 -19.00 4128.00 6000 ---- ---- ---- ---- 4571.00 -18.00 4589.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 144 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18295.0 +175. 18120.0 10000 ---- ---- ---- ---- 9305. +175. 9130. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5325. +160. 5165. 14500 ---- ---- ---- ---- 4835. +160. 4675. 15000 ---- ---- ---- ---- 4345. +155. 4190. 15500 ---- ---- ---- ---- 3860. +150. 3710. 16000 ---- ---- ---- ---- 3375. +135. 3240. 16500 ---- ---- ---- ---- 2905. +130. 2775. 17000 ---- ---- ---- ---- 2445. +115. 2330. 17500 ---- ---- ---- ---- 2005. +100. 1905. 18000 ---- ---- ---- ---- 1590. +80. 1510. 18500 ---- ---- ---- ---- 1215. +65. 1150. 18750 ---- ---- ---- 955.A 1045. UNCH ---- 19000 ---- 1030.B 795.A 1030.B 890. +50. 840. 78 78 19250 ---- ---- ---- 665.A 745. UNCH ---- 19500 ---- 835.B 555.A 820.B 625. +35. 590. 19750 ---- ---- ---- 460.A 515. UNCH ---- 20000 ---- 600.B 380.A 590.B 425. +25. 400. 20250 ---- ---- ---- 310.A 350. UNCH ---- 20500 ---- 425.B 255.A 410.B 285. +20. 265. 20750 ---- ---- ---- 210.A 230. UNCH ---- 21000 ---- 295.B ---- 295.B 190. +20. 170. 21250 ---- ---- ---- 140.A 155. UNCH ---- 21500 ---- 205.B ---- 205.B 125. +15. 110. 21750 ---- ---- ---- 100.A 105. UNCH ---- 22000 ---- 140.B ---- 140.B 85. +15. 70. 22500 ---- 100.B ---- 95.B 60. +10. 50. 23000 ---- 65.B ---- 65.B 45. +10. 35. 23500 ---- 45.B ---- 45.B 35. +10. 25. 24000 ---- 30.B ---- 30.B 24. +4. 20. 24500 ---- 23.B ---- 23.B 17. +1. 16. 25000 ---- 16.B ---- 16.B 12. -2. 14. 25500 ---- ---- ---- ---- 8. -4. 12. 26000 ---- ---- ---- ---- 6. -4. 10. 26500 ---- ---- ---- ---- 4. -5. 9. 27000 ---- ---- ---- ---- 3. -5. 8. 27500 ---- ---- ---- ---- 2. -5. 7. 28000 ---- ---- ---- ---- 2. -4. 6. 28500 ---- ---- ---- ---- 1. -4. 5. 29000 ---- ---- ---- ---- 1. -4. 5. 29500 ---- ---- ---- ---- 1. -3. 4. 30000 ---- ---- ---- ---- 1. -3. 4. 30500 ---- ---- ---- ---- 1. -3. 4. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -3. 3. 32500 ---- ---- ---- ---- CAB -3. 3. 33000 ---- ---- ---- ---- CAB -3. 3. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14295.0 +170. 14125.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18245.0 +165. 18080.0 10000 ---- ---- ---- ---- 9335. +155. 9180. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5065. +130. 4935. 15000 ---- ---- ---- ---- 4615. +125. 4490. 15500 ---- ---- ---- ---- 4175. +115. 4060. 16000 ---- ---- ---- ---- 3750. +110. 3640. 16500 ---- ---- ---- ---- 3340. +105. 3235. 17000 ---- ---- ---- ---- 2950. +95. 2855. 17500 ---- ---- ---- ---- 2580. +90. 2490. 18000 ---- ---- ---- ---- 2240. +85. 2155. 18500 ---- 1985.B 1825.A 1985.B 1925. +80. 1845. 19000 ---- 1750.B 1550.A 1750.B 1640. +75. 1565. 19500 ---- 1550.B 1305.A 1535.B 1385. +65. 1320. 20000 ---- 1310.B 1090.A 1305.B 1160. +60. 1100. 20500 ---- 1095.B 910.A 1090.B 965. +50. 915. 21000 ---- 915.B ---- 900.B 800. +45. 755. 21500 ---- 760.B ---- 760.B 660. +35. 625. 22000 ---- 630.B ---- 630.B 545. +30. 515. 22500 ---- 520.B ---- 515.B 450. +25. 425. 23000 ---- 435.B ---- 435.B 370. +20. 350. 23500 ---- 360.B ---- 360.B 310. +20. 290. 24000 ---- 300.B ---- 300.B 255. +15. 240. 24500 ---- 245.B ---- 245.B 215. +15. 200. 25000 ---- 205.B ---- 205.B 180. +15. 165. 25500 ---- 170.B ---- 165.B 150. +10. 140. 26000 ---- 140.B ---- 140.B 130. +10. 120. 26500 ---- 120.B ---- 120.B 110. +10. 100. 27000 ---- 100.B ---- 100.B 95. +10. 85. 27500 ---- 85.B ---- 85.B 80. +5. 75. 28000 ---- 70.B ---- 70.B 70. +10. 60. 28500 ---- 60.B ---- 60.B 60. +5. 55. 29000 ---- 50.B ---- ---- 55. +10. 45. 29500 ---- 45.B ---- 45.B 45. +5. 40. 30000 ---- ---- ---- ---- 40. +5. 35. 30500 ---- ---- ---- ---- 35. +5. 30. 31000 ---- ---- ---- ---- 30. +5. 25. 31500 ---- 24.B ---- 24.B 25. +3. 22. 32000 ---- 20.B ---- 20.B 24. +5. 19. 32500 ---- ---- ---- ---- 22. +5. 17. 33000 ---- ---- ---- ---- 19. +4. 15. 35000 ---- ---- ---- ---- 12. +3. 9. 40000 ---- ---- ---- ---- 5. +1. 4. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 14265.0 +165. 14100.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 78 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 100000 ---- ---- ---- ---- 80615.0 -150. 80765.0 14000 ---- ---- ---- ---- 20. -10. 30. 14500 ---- ---- ---- ---- 30. -10. 40. 15000 ---- ---- 50.A 50.A 35. -20. 55. 15500 ---- ---- 60.A 60.A 50. -25. 75. 16000 ---- ---- 80.A 80.A 70. -35. 105. 100 16500 ---- ---- 105.A 105.A 100. -40. 140. 17000 ---- ---- 140.A 140.A 140. -55. 195. 17500 ---- ---- 195.A 195.A 195. -70. 265. 1 18000 ---- ---- 275.A 275.A 285. -85. 370. 18500 ---- ---- 395.A 395.A 405. -105. 510. 18750 ---- ---- ---- 465.A 485. UNCH ---- 19000 ---- ---- 545.A 545.A 580. -120. 700. 78 78 19250 ---- ---- ---- 645.A 685. UNCH ---- 19500 ---- ---- 755.A 755.A 810. -140. 950. 30 19750 ---- ---- ---- 880.A 955. UNCH ---- 20000 ---- ---- 1020.A 1020.A 1115. -145. 1260. 1 20250 ---- ---- ---- 1170.A 1285. UNCH ---- 20500 ---- ---- ---- ---- 1475. -150. 1625. 20750 ---- ---- ---- ---- 1670. UNCH ---- 21000 ---- ---- ---- ---- 1880. -150. 2030. 21250 ---- ---- ---- ---- 2095. UNCH ---- 21500 ---- ---- ---- ---- 2315. -155. 2470. 21750 ---- ---- ---- ---- 2540. UNCH ---- 22000 ---- ---- ---- ---- 2775. -155. 2930. 22500 ---- ---- ---- ---- 3250. -155. 3405. 23000 ---- ---- ---- ---- 3730. -160. 3890. 23500 ---- ---- ---- ---- 4220. -160. 4380. 24000 ---- ---- ---- ---- 4710. -165. 4875. 24500 ---- ---- ---- ---- 5200. -170. 5370. 25000 ---- ---- ---- ---- 5695. -170. 5865. 25500 ---- ---- ---- ---- 6195. -170. 6365. 26000 ---- ---- ---- ---- 6690. -170. 6860. 26500 ---- ---- ---- ---- 7190. -170. 7360. 27000 ---- ---- ---- ---- 7685. -175. 7860. 27500 ---- ---- ---- ---- 8185. -170. 8355. 28000 ---- ---- ---- ---- 8685. -170. 8855. 28500 ---- ---- ---- ---- 9185. -170. 9355. 29000 ---- ---- ---- ---- 9680. -175. 9855. 29500 ---- ---- ---- ---- 10180.0 -170. 10350.0 30000 ---- ---- ---- ---- 10680.0 -170. 10850.0 30500 ---- ---- ---- ---- 11180.0 -170. 11350.0 31000 ---- ---- ---- ---- 11680.0 -170. 11850.0 31500 ---- ---- ---- ---- 12180.0 -170. 12350.0 32000 ---- ---- ---- ---- 12680.0 -170. 12850.0 32500 ---- ---- ---- ---- 13180.0 -165. 13345.0 33000 ---- ---- ---- ---- 13675.0 -170. 13845.0 33500 ---- ---- ---- ---- 14175.0 -170. 14345.0 34000 ---- ---- ---- ---- 14675.0 -170. 14845.0 34500 ---- ---- ---- ---- 15175.0 -170. 15345.0 35000 ---- ---- ---- ---- 15675.0 -170. 15845.0 35500 ---- ---- ---- ---- 16175.0 -170. 16345.0 40000 ---- ---- ---- ---- 20670.0 -165. 20835.0 45000 ---- ---- ---- ---- 25665.0 -165. 25830.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30660.0 -165. 30825.0 500000 ---- ---- ---- ---- 4802. -50. 4802. 55000 ---- ---- ---- ---- 35655.0 -165. 35820.0 60000 ---- ---- ---- ---- 40650.0 -165. 40815.0 65000 ---- ---- ---- ---- 45650.0 -155. 45805.0 70000 ---- ---- ---- ---- 50645.0 -155. 50800.0 75000 ---- ---- ---- ---- 55640.0 -155. 55795.0 80000 ---- ---- ---- ---- 60635.0 -155. 60790.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. -5. 60. 100000 ---- ---- ---- ---- 80385.0 -135. 80520.0 14500 ---- ---- 275.A 275.A 265. -30. 295. 15000 ---- ---- 315.A 315.A 315. -35. 350. 15500 ---- ---- 375.A 375.A 375. -45. 420. 16000 ---- ---- 445.A 445.A 445. -50. 495. 16500 ---- ---- 525.A 525.A 535. -55. 590. 17000 ---- ---- 620.A 620.A 645. -60. 705. 17500 ---- ---- 740.A 740.A 775. -70. 845. 18000 ---- ---- 880.A 880.A 930. -75. 1005. 18500 ---- ---- 1045.A 1045.A 1110. -85. 1195. 19000 ---- ---- 1240.A 1240.A 1325. -85. 1410. 19500 ---- ---- 1465.A 1465.A 1570. -90. 1660. 20000 ---- ---- 1720.A 1720.A 1840. -105. 1945. 20500 ---- ---- 2005.A 2005.A 2145. -110. 2255. 21000 ---- ---- 2320.A 2320.A 2480. -115. 2595. 21500 ---- ---- ---- ---- 2840. -120. 2960. 22000 ---- ---- ---- ---- 3220. -130. 3350. 22500 ---- ---- ---- ---- 3625. -130. 3755. 23000 ---- ---- ---- ---- 4045. -135. 4180. 23500 ---- ---- ---- ---- 4475. -140. 4615. 24000 ---- ---- ---- ---- 4925. -140. 5065. 24500 ---- ---- ---- ---- 5380. -145. 5525. 25000 ---- ---- ---- ---- 5845. -145. 5990. 25500 ---- ---- ---- ---- 6315. -145. 6460. 26000 ---- ---- ---- ---- 6790. -145. 6935. 26500 ---- ---- ---- ---- 7270. -145. 7415. 27000 ---- ---- ---- ---- 7750. -150. 7900. 27500 ---- ---- ---- ---- 8235. -150. 8385. 28000 ---- ---- ---- ---- 8725. -145. 8870. 28500 ---- ---- ---- ---- 9210. -150. 9360. 29000 ---- ---- ---- ---- 9700. -150. 9850. 29500 ---- ---- ---- ---- 10195.0 -150. 10345.0 30000 ---- ---- ---- ---- 10685.0 -150. 10835.0 30500 ---- ---- ---- ---- 11180.0 -150. 11330.0 31000 ---- ---- ---- ---- 11675.0 -150. 11825.0 31500 ---- ---- ---- ---- 12165.0 -155. 12320.0 32000 ---- ---- ---- ---- 12660.0 -155. 12815.0 32500 ---- ---- ---- ---- 13160.0 -150. 13310.0 33000 ---- ---- ---- ---- 13655.0 -150. 13805.0 35000 ---- ---- ---- ---- 15640.0 -150. 15790.0 40000 ---- ---- ---- ---- 20615.0 -150. 20765.0 45000 ---- ---- ---- ---- 25590.0 -155. 25745.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30570.0 -155. 30725.0 500000 ---- ---- ---- ---- 4789. -20. 4789. 55000 ---- ---- ---- ---- 35555.0 -145. 35700.0 60000 ---- ---- ---- ---- 40535.0 -145. 40680.0 65000 ---- ---- ---- ---- 45515.0 -145. 45660.0 70000 ---- ---- ---- ---- 50495.0 -145. 50640.0 75000 ---- ---- ---- ---- 55480.0 -140. 55620.0 80000 ---- ---- ---- ---- 60460.0 -145. 60605.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 210 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18280.0 +175. 18105.0 10000 ---- ---- ---- ---- 9300. +170. 9130. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4875. +150. 4725. 15000 ---- ---- ---- ---- 4400. +150. 4250. 15500 ---- ---- ---- ---- 3930. +145. 3785. 16000 ---- ---- ---- ---- 3470. +140. 3330. 16500 ---- ---- ---- ---- 3020. +130. 2890. 17000 ---- ---- ---- ---- 2585. +115. 2470. 17500 ---- ---- ---- ---- 2170. +100. 2070. 18000 ---- ---- ---- ---- 1785. +90. 1695. 18500 ---- ---- 1350.A 1350.A 1435. +75. 1360. 19000 ---- 1270.B 1040.A 1270.B 1125. +60. 1065. 168 168 19500 ---- 1070.B 800.A 1065.B 865. +50. 815. 20000 ---- 825.B 605.A 820.B 655. +45. 610. 20500 ---- 630.B ---- 630.B 490. +45. 445. 31 21000 ---- 475.B ---- 470.B 360. +35. 325. 21500 ---- 360.B ---- 360.B 265. +30. 235. 22000 ---- 265.B ---- 260.B 195. +25. 170. 22500 ---- 200.B ---- 195.B 145. +25. 120. 23000 ---- 145.B ---- 145.B 110. +20. 90. 23500 ---- 105.B ---- 105.B 85. +20. 65. 24000 ---- 80.B ---- 80.B 65. +15. 50. 24500 ---- 60.B ---- 55.B 50. +15. 35. 25000 ---- 45.B ---- 45.B 40. +10. 30. 25500 ---- 35.B ---- 35.B 35. +13. 22. 26000 ---- 25.B ---- 25.B 25. +8. 17. 26500 ---- 20.B ---- 20.B 22. +9. 13. 27000 ---- 14.B ---- 14.B 18. +8. 10. 27500 ---- 10.B ---- 10.B 14. +6. 8. 28000 ---- ---- ---- ---- 11. +5. 6. 28500 ---- ---- ---- ---- 8. +3. 5. 29000 ---- ---- ---- ---- 6. +2. 4. 29500 ---- ---- ---- ---- 4. +1. 3. 30000 ---- ---- ---- ---- 3. UNCH 3. 30500 ---- ---- ---- ---- 2. UNCH 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14290.0 +175. 14115.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -4. 8. 100000 ---- ---- ---- ---- 80565.0 -145. 80710.0 14500 ---- ---- 85.A 85.A 70. -20. 90. 15000 ---- ---- 105.A 105.A 95. -25. 120. 15500 ---- ---- 130.A 130.A 125. -30. 155. 1 16000 ---- ---- 165.A 165.A 165. -35. 200. 16500 ---- ---- 210.A 210.A 215. -40. 255. 17000 ---- ---- 275.A 275.A 275. -55. 330. 17500 ---- ---- 360.A 360.A 360. -70. 430. 18000 ---- ---- 460.A 460.A 475. -85. 560. 18500 ---- ---- 595.A 595.A 625. -95. 720. 19000 ---- ---- 770.A 770.A 815. -110. 925. 168 168 19500 ---- ---- 985.A 985.A 1055. -120. 1175. 20000 ---- ---- 1245.A 1245.A 1345. -120. 1465. 20500 ---- ---- 1545.A 1545.A 1675. -130. 1805. 21000 ---- ---- ---- ---- 2050. -130. 2180. 21500 ---- ---- ---- ---- 2450. -140. 2590. 22000 ---- ---- ---- ---- 2880. -145. 3025. 22500 ---- ---- ---- ---- 3330. -145. 3475. 23000 ---- ---- ---- ---- 3795. -145. 3940. 23500 ---- ---- ---- ---- 4265. -155. 4420. 24000 ---- ---- ---- ---- 4745. -155. 4900. 24500 ---- ---- ---- ---- 5235. -155. 5390. 25000 ---- ---- ---- ---- 5720. -160. 5880. 25500 ---- ---- ---- ---- 6215. -155. 6370. 26000 ---- ---- ---- ---- 6705. -160. 6865. 26500 ---- ---- ---- ---- 7200. -160. 7360. 27000 ---- ---- ---- ---- 7695. -160. 7855. 27500 ---- ---- ---- ---- 8190. -165. 8355. 28000 ---- ---- ---- ---- 8685. -165. 8850. 28500 ---- ---- ---- ---- 9185. -165. 9350. 29000 ---- ---- ---- ---- 9680. -165. 9845. 29500 ---- ---- ---- ---- 10180.0 -165. 10345.0 30000 ---- ---- ---- ---- 10675.0 -170. 10845.0 30500 ---- ---- ---- ---- 11175.0 -165. 11340.0 31000 ---- ---- ---- ---- 11675.0 -165. 11840.0 31500 ---- ---- ---- ---- 12170.0 -170. 12340.0 32000 ---- ---- ---- ---- 12670.0 -170. 12840.0 32500 ---- ---- ---- ---- 13170.0 -165. 13335.0 33000 ---- ---- ---- ---- 13670.0 -165. 13835.0 33500 ---- ---- ---- ---- 14170.0 -165. 14335.0 34000 ---- ---- ---- ---- 14665.0 -170. 14835.0 34500 ---- ---- ---- ---- 15165.0 -170. 15335.0 35000 ---- ---- ---- ---- 15665.0 -165. 15830.0 40000 ---- ---- ---- ---- 20660.0 -160. 20820.0 45000 ---- ---- ---- ---- 25650.0 -165. 25815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30640.0 -165. 30805.0 500000 ---- ---- ---- ---- 4799. -40. 4799. 55000 ---- ---- ---- ---- 35635.0 -160. 35795.0 60000 ---- ---- ---- ---- 40625.0 -160. 40785.0 65000 ---- ---- ---- ---- 45620.0 -155. 45775.0 70000 ---- ---- ---- ---- 50610.0 -155. 50765.0 75000 ---- ---- ---- ---- 55605.0 -155. 55760.0 80000 ---- ---- ---- ---- 60595.0 -155. 60750.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 169 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18270.0 +175. 18095.0 10000 ---- ---- ---- ---- 9310. +165. 9145. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4940. +150. 4790. 15000 ---- ---- ---- ---- 4470. +145. 4325. 15500 ---- ---- ---- ---- 4010. +140. 3870. 16000 ---- ---- ---- ---- 3565. +135. 3430. 16500 ---- ---- ---- ---- 3125. +120. 3005. 17000 ---- ---- ---- ---- 2710. +110. 2600. 17500 ---- ---- ---- ---- 2315. +100. 2215. 18000 ---- ---- ---- ---- 1945. +85. 1860. 18500 ---- 1545.B 1525.A 1545.B 1610. +75. 1535. 19000 ---- 1445.B 1230.A 1445.B 1315. +65. 1250. 19500 ---- 1235.B 985.A 1220.B 1055. +55. 1000. 1 1 20000 ---- 990.B 780.A 990.B 835. +50. 785. 30 20500 ---- 785.B 610.A 780.B 655. +40. 615. 21000 ---- 620.B ---- 610.B 510. +35. 475. 1 21500 ---- 485.B ---- 485.B 395. +30. 365. 22000 ---- 380.B ---- 380.B 310. +30. 280. 22500 ---- 295.B ---- 295.B 240. +25. 215. 23000 ---- 230.B ---- 225.B 190. +25. 165. 23500 ---- 180.B ---- 180.B 150. +20. 130. 24000 ---- 140.B ---- 140.B 120. +20. 100. 24500 ---- 105.B ---- 105.B 95. +15. 80. 25000 ---- 85.B ---- 85.B 75. +10. 65. 25500 ---- 65.B ---- 65.B 60. +5. 55. 26000 ---- 50.B ---- 50.B 50. +5. 45. 26500 ---- 40.B ---- 40.B 40. +5. 35. 27000 ---- ---- ---- ---- 35. +5. 30. 27500 ---- ---- ---- ---- 30. +5. 25. 28000 ---- ---- ---- ---- 24. +3. 21. 28500 ---- ---- ---- ---- 20. +2. 18. 29000 ---- ---- ---- ---- 17. +2. 15. 29500 ---- ---- ---- ---- 14. +1. 13. 30000 ---- ---- ---- ---- 12. +1. 11. 30500 ---- ---- ---- ---- 11. +1. 10. 31000 ---- ---- ---- ---- 9. UNCH 9. 31500 ---- ---- ---- ---- 8. +1. 7. 32000 ---- ---- ---- ---- 7. UNCH 7. 32500 ---- ---- ---- ---- 6. UNCH 6. 33000 ---- ---- ---- ---- 5. UNCH 5. 33500 ---- ---- ---- ---- 5. UNCH 5. 34000 ---- ---- ---- ---- 4. UNCH 4. 35000 ---- ---- ---- ---- 4. +1. 3. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14280.0 +175. 14105.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 20. -5. 25. 100000 ---- ---- ---- ---- 80510.0 -145. 80655.0 14500 ---- ---- 145.A 145.A 140. -20. 160. 15000 ---- ---- 180.A 180.A 170. -25. 195. 15500 ---- ---- 215.A 215.A 210. -30. 240. 16000 ---- ---- 260.A 260.A 260. -40. 300. 16500 ---- ---- 320.A 320.A 325. -45. 370. 17000 ---- ---- 395.A 395.A 405. -60. 465. 1 17500 ---- ---- 485.A 485.A 510. -70. 580. 18000 ---- ---- 605.A 605.A 640. -80. 720. 18500 ---- ---- 750.A 750.A 805. -90. 895. 19000 ---- ---- 930.A 930.A 1005. -105. 1110. 19500 ---- ---- 1150.A 1150.A 1245. -110. 1355. 20000 ---- ---- 1405.A 1405.A 1525. -120. 1645. 20500 ---- ---- 1700.A 1700.A 1840. -130. 1970. 21000 ---- ---- ---- ---- 2195. -135. 2330. 21500 ---- ---- ---- ---- 2580. -140. 2720. 22000 ---- ---- ---- ---- 2995. -135. 3130. 22500 ---- ---- ---- ---- 3425. -140. 3565. 23000 ---- ---- ---- ---- 3870. -145. 4015. 23500 ---- ---- ---- ---- 4330. -150. 4480. 24000 ---- ---- ---- ---- 4800. -150. 4950. 24500 ---- ---- ---- ---- 5275. -155. 5430. 25000 ---- ---- ---- ---- 5755. -155. 5910. 25500 ---- ---- ---- ---- 6240. -155. 6395. 26000 ---- ---- ---- ---- 6725. -160. 6885. 26500 ---- ---- ---- ---- 7215. -165. 7380. 27000 ---- ---- ---- ---- 7705. -165. 7870. 27500 ---- ---- ---- ---- 8200. -165. 8365. 28000 ---- ---- ---- ---- 8695. -165. 8860. 28500 ---- ---- ---- ---- 9190. -165. 9355. 29000 ---- ---- ---- ---- 9685. -165. 9850. 29500 ---- ---- ---- ---- 10180.0 -165. 10345.0 30000 ---- ---- ---- ---- 10680.0 -165. 10845.0 30500 ---- ---- ---- ---- 11175.0 -165. 11340.0 31000 ---- ---- ---- ---- 11675.0 -165. 11840.0 31500 ---- ---- ---- ---- 12170.0 -165. 12335.0 32000 ---- ---- ---- ---- 12670.0 -165. 12835.0 32500 ---- ---- ---- ---- 13165.0 -165. 13330.0 33000 ---- ---- ---- ---- 13665.0 -165. 13830.0 33500 ---- ---- ---- ---- 14165.0 -165. 14330.0 34000 ---- ---- ---- ---- 14660.0 -165. 14825.0 35000 ---- ---- ---- ---- 15660.0 -165. 15825.0 40000 ---- ---- ---- ---- 20645.0 -165. 20810.0 45000 ---- ---- ---- ---- 25635.0 -160. 25795.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30620.0 -165. 30785.0 500000 ---- ---- ---- ---- 4796. -40. 4796. 55000 ---- ---- ---- ---- 35610.0 -160. 35770.0 60000 ---- ---- ---- ---- 40600.0 -160. 40760.0 65000 ---- ---- ---- ---- 45590.0 -155. 45745.0 70000 ---- ---- ---- ---- 50580.0 -150. 50730.0 75000 ---- ---- ---- ---- 55565.0 -155. 55720.0 80000 ---- ---- ---- ---- 60555.0 -150. 60705.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18219.0 +29. 18190.0 10000 ---- ---- ---- ---- 9219. +24. 9195. 100000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 4719. +24. 4695. 15000 ---- ---- ---- ---- 4219. +24. 4195. 15500 ---- ---- ---- ---- 3719. +24. 3695. 16000 ---- ---- ---- ---- 3219. +19. 3200. 16500 ---- ---- ---- ---- 2719. +19. 2700. 17000 ---- ---- ---- ---- 2219. +14. 2205. 17500 ---- ---- ---- ---- 1719. +4. 1715. 18000 ---- ---- ---- ---- 1219. -16. 1235. 18250 ---- ---- ---- ---- 969. -36. 1005. 18500 ---- ---- ---- ---- 719. -66. 785. 18750 ---- ---- ---- ---- 469. -116. 585. 19000 ---- ---- ---- ---- 219. -186. 405. 19250 ---- ---- 30.A 30.A 0. -260. 260. 65 65 19500 ---- 175.B 13.A 13.A 0. -155. 155. 19750 ---- 125.B 12.A 120.B 0. -85. 85. 20000 ---- 50.B 12.A 50.B 0. -45. 45. 20250 ---- ---- 12.A 12.A 0. -25. 25. 20500 ---- ---- 12.A 12.A 0. -13. 13. 20750 ---- ---- ---- ---- 0. -6. 6. 21000 ---- ---- ---- ---- 0. -3. 3. 21250 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14219.0 +29. 14190.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 65 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80780.0 -5. 80785.0 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -2. 2. 16000 ---- ---- ---- ---- 0. -3. 3. 16500 ---- ---- ---- ---- 0. -6. 6. 17000 ---- ---- ---- ---- 0. -11. 11. 17500 ---- ---- 12.A 12.A 0. -21. 21. 18000 ---- ---- 12.A 12.A 0. -40. 40. 6 18250 ---- ---- 12.A 12.A 0. -60. 60. 18500 ---- ---- 12.A 12.A 0. -90. 90. 100 100 18750 ---- ---- 12.A 12.A 0. -140. 140. 105 103 19000 ---- ---- 15.A 15.A 0. -210. 210. 19250 ---- ---- 35.A 35.A 30. -285. 315. 65 65 19500 ---- ---- 125.A 125.A 280. -180. 460. 19750 ---- ---- 235.A 235.A 530. -110. 640. 20000 ---- ---- ---- ---- 780. -70. 850. 20250 ---- ---- ---- ---- 1030. -50. 1080. 20500 ---- ---- ---- ---- 1280. -35. 1315. 20750 ---- ---- ---- ---- 1530. -30. 1560. 21000 ---- ---- ---- ---- 1780. -30. 1810. 21250 ---- ---- ---- ---- 2030. -25. 2055. 21500 ---- ---- ---- ---- 2280. -25. 2305. 21750 ---- ---- ---- ---- 2530. -25. 2555. 22000 ---- ---- ---- ---- 2780. -25. 2805. 22250 ---- ---- ---- ---- 3030. -25. 3055. 22500 ---- ---- ---- ---- 3280. -25. 3305. 23000 ---- ---- ---- ---- 3780. -25. 3805. 23500 ---- ---- ---- ---- 4280. -25. 4305. 24000 ---- ---- ---- ---- 4780. -25. 4805. 24500 ---- ---- ---- ---- 5280. -25. 5305. 25000 ---- ---- ---- ---- 5780. -25. 5805. 25500 ---- ---- ---- ---- 6280. -25. 6305. 26000 ---- ---- ---- ---- 6780. -25. 6805. 26500 ---- ---- ---- ---- 7280. -25. 7305. 27000 ---- ---- ---- ---- 7780. -25. 7805. 27500 ---- ---- ---- ---- 8280. -25. 8305. 28000 ---- ---- ---- ---- 8780. -25. 8805. 28500 ---- ---- ---- ---- 9280. -25. 9305. 29000 ---- ---- ---- ---- 9780. -25. 9805. 29500 ---- ---- ---- ---- 10280.0 -20. 10300.0 30000 ---- ---- ---- ---- 10780.0 -20. 10800.0 30500 ---- ---- ---- ---- 11280.0 -20. 11300.0 31000 ---- ---- ---- ---- 11780.0 -20. 11800.0 31500 ---- ---- ---- ---- 12280.0 -20. 12300.0 32000 ---- ---- ---- ---- 12780.0 -20. 12800.0 32500 ---- ---- ---- ---- 13280.0 -20. 13300.0 33000 ---- ---- ---- ---- 13780.0 -20. 13800.0 33500 ---- ---- ---- ---- 14280.0 -20. 14300.0 34000 ---- ---- ---- ---- 14780.0 -20. 14800.0 35000 ---- ---- ---- ---- 15780.0 -20. 15800.0 40000 ---- ---- ---- ---- 20780.0 -20. 20800.0 45000 ---- ---- ---- ---- 25780.0 -20. 25800.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30780.0 -15. 30795.0 500000 ---- ---- ---- ---- 4807. +95. 4806. 55000 ---- ---- ---- ---- 35780.0 -15. 35795.0 60000 ---- ---- ---- ---- 40780.0 -15. 40795.0 65000 ---- ---- ---- ---- 45780.0 -15. 45795.0 70000 ---- ---- ---- ---- 50780.0 -15. 50795.0 75000 ---- ---- ---- ---- 55780.0 -10. 55790.0 80000 ---- ---- ---- ---- 60780.0 -10. 60790.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 274 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18335.0 +145. 18190.0 10000 ---- ---- ---- ---- 9340. +150. 9190. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4840. +145. 4695. 15000 ---- ---- ---- ---- 4340. +145. 4195. 15500 ---- ---- ---- ---- 3840. +140. 3700. 16000 ---- ---- ---- ---- 3340. +135. 3205. 16500 ---- ---- ---- ---- 2840. +125. 2715. 17000 ---- ---- ---- ---- 2345. +120. 2225. 17500 ---- ---- ---- ---- 1845. +95. 1750. 18000 ---- ---- ---- ---- 1355. +70. 1285. 18250 ---- ---- ---- ---- 1110. +40. 1070. 18500 ---- ---- ---- ---- 875. +15. 860. 18750 ---- ---- ---- ---- 650. -20. 670. 19000 ---- ---- 360.A 360.A 450. -50. 500. 19250 ---- ---- 220.A 220.A 280. -80. 360. 19500 ---- 380.B 130.A 375.B 155. -90. 245. 19750 ---- 285.B 75.A 275.B 85. -75. 160. 5 5 20000 ---- 190.B 45.A 185.B 45. -60. 105. 20250 ---- 125.B 30.A 125.B 25. -40. 65. 20500 ---- 80.B 24.A 75.B 15. -25. 40. 20750 ---- 50.B 20.A 50.B 8. -22. 30. 21000 ---- 30.B ---- 30.B 4. -15. 19. 21250 ---- 24.B ---- 24.B 2. -11. 13. 21500 ---- 16.B ---- 16.B 1. -9. 10. 21750 ---- 11.B ---- 11.B CAB -7. 7. 22000 ---- 7.B ---- 7.B CAB -5. 5. 22500 ---- ---- ---- ---- CAB -3. 3. 23000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14340.0 +150. 14190.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80645.0 -125. 80770.0 14500 ---- ---- ---- ---- CAB -3. 3. 15000 ---- ---- ---- ---- CAB -4. 4. 15500 ---- ---- ---- ---- 1. -6. 7. 16000 ---- ---- ---- ---- 1. -11. 12. 16500 ---- ---- 15.A 15.A 2. -18. 20. 17000 ---- ---- 17.A 17.A 3. -32. 35. 17500 ---- ---- 20.A 20.A 6. -49. 55. 18000 ---- ---- 24.A 24.A 13. -82. 95. 18250 ---- ---- 30.A 30.A 21. -104. 125. 18500 ---- ---- 40.A 40.A 35. -130. 165. 18750 ---- ---- 60.A 60.A 60. -165. 225. 19000 ---- ---- 110.A 110.A 110. -195. 305. 19250 ---- ---- 190.A 190.A 190. -225. 415. 19500 ---- ---- 275.A 275.A 315. -235. 550. 19750 ---- ---- 395.A 395.A 495. -220. 715. 20000 ---- ---- ---- ---- 705. -200. 905. 20250 ---- ---- ---- ---- 935. -185. 1120. 20500 ---- ---- ---- ---- 1175. -170. 1345. 20750 ---- ---- ---- ---- 1420. -160. 1580. 21000 ---- ---- ---- ---- 1665. -160. 1825. 21250 ---- ---- ---- ---- 1910. -160. 2070. 21500 ---- ---- ---- ---- 2160. -155. 2315. 21750 ---- ---- ---- ---- 2410. -150. 2560. 22000 ---- ---- ---- ---- 2660. -150. 2810. 22500 ---- ---- ---- ---- 3160. -145. 3305. 23000 ---- ---- ---- ---- 3660. -145. 3805. 23500 ---- ---- ---- ---- 4160. -145. 4305. 24000 ---- ---- ---- ---- 4660. -145. 4805. 24500 ---- ---- ---- ---- 5160. -145. 5305. 25000 ---- ---- ---- ---- 5660. -145. 5805. 25500 ---- ---- ---- ---- 6160. -140. 6300. 26000 ---- ---- ---- ---- 6660. -140. 6800. 26500 ---- ---- ---- ---- 7160. -140. 7300. 27000 ---- ---- ---- ---- 7660. -140. 7800. 27500 ---- ---- ---- ---- 8160. -140. 8300. 28000 ---- ---- ---- ---- 8660. -140. 8800. 28500 ---- ---- ---- ---- 9160. -140. 9300. 29000 ---- ---- ---- ---- 9660. -140. 9800. 29500 ---- ---- ---- ---- 10160.0 -140. 10300.0 30000 ---- ---- ---- ---- 10660.0 -140. 10800.0 30500 ---- ---- ---- ---- 11160.0 -140. 11300.0 31000 ---- ---- ---- ---- 11660.0 -140. 11800.0 31500 ---- ---- ---- ---- 12160.0 -140. 12300.0 32000 ---- ---- ---- ---- 12660.0 -140. 12800.0 32500 ---- ---- ---- ---- 13160.0 -140. 13300.0 33000 ---- ---- ---- ---- 13660.0 -140. 13800.0 35000 ---- ---- ---- ---- 15655.0 -145. 15800.0 40000 ---- ---- ---- ---- 20655.0 -140. 20795.0 45000 ---- ---- ---- ---- 25655.0 -140. 25795.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30655.0 -135. 30790.0 500000 ---- ---- ---- ---- 4805. -30. 4806. 55000 ---- ---- ---- ---- 35655.0 -135. 35790.0 60000 ---- ---- ---- ---- 40655.0 -135. 40790.0 65000 ---- ---- ---- ---- 45655.0 -130. 45785.0 70000 ---- ---- ---- ---- 50650.0 -135. 50785.0 75000 ---- ---- ---- ---- 55650.0 -130. 55780.0 80000 ---- ---- ---- ---- 60650.0 -130. 60780.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18300.0 UNCH ---- 10000 ---- ---- ---- ---- 9305. UNCH ---- 100000 ---- ---- ---- 11.A CAB UNCH ---- 14500 ---- ---- ---- ---- 4820. UNCH ---- 15000 ---- ---- ---- ---- 4325. UNCH ---- 15500 ---- ---- ---- ---- 3830. UNCH ---- 16000 ---- ---- ---- ---- 3340. UNCH ---- 16500 ---- ---- ---- ---- 2855. UNCH ---- 17000 ---- ---- ---- ---- 2380. UNCH ---- 17500 ---- ---- ---- ---- 1915. UNCH ---- 18000 ---- ---- ---- ---- 1475. UNCH ---- 18500 ---- ---- ---- ---- 1065. UNCH ---- 18750 ---- ---- ---- ---- 880. UNCH ---- 19000 600. 660.B 600. 660.B 715. UNCH 138 ---- 19250 ---- ---- ---- 530.A 570. UNCH ---- 19500 ---- ---- ---- 415.A 445. UNCH ---- 19750 ---- ---- ---- 325.A 345. UNCH ---- 20000 ---- ---- ---- 250.A 265. UNCH ---- 20250 ---- ---- ---- 195.A 205. UNCH ---- 20500 ---- ---- ---- 150.A 160. UNCH ---- 20750 ---- ---- ---- 85.A 125. UNCH ---- 21000 ---- ---- ---- 65.A 95. UNCH ---- 21250 ---- ---- ---- 55.A 75. UNCH ---- 21500 ---- ---- ---- 45.A 60. UNCH ---- 21750 ---- ---- ---- 40.A 50. UNCH ---- 22000 ---- ---- ---- 35.A 40. UNCH ---- 22500 ---- ---- ---- 30.A 23. UNCH ---- 23000 ---- ---- ---- 24.A 14. UNCH ---- 23500 ---- ---- ---- 21.A 8. UNCH ---- 24000 ---- ---- ---- 19.A 5. UNCH ---- 24500 ---- ---- ---- 18.A 3. UNCH ---- 25000 ---- ---- ---- 17.A 2. UNCH ---- 25500 ---- ---- ---- 16.A 1. UNCH ---- 26000 ---- ---- ---- 15.A 1. UNCH ---- 26500 ---- ---- ---- 15.A CAB UNCH ---- 27000 ---- ---- ---- 14.A CAB UNCH ---- 27500 ---- ---- ---- 14.A CAB UNCH ---- 28000 ---- ---- ---- 14.A CAB UNCH ---- 28500 ---- ---- ---- 13.A CAB UNCH ---- 29000 ---- ---- ---- 13.A CAB UNCH ---- 29500 ---- ---- ---- 13.A CAB UNCH ---- 30000 ---- ---- ---- 13.A CAB UNCH ---- 30500 ---- ---- ---- 13.A CAB UNCH ---- 31000 ---- ---- ---- 12.A CAB UNCH ---- 31500 ---- ---- ---- 12.A CAB UNCH ---- 32000 ---- ---- ---- 12.A CAB UNCH ---- 32500 ---- ---- ---- 12.A CAB UNCH ---- 33000 ---- ---- ---- 12.A CAB UNCH ---- 35000 ---- ---- ---- 12.A CAB UNCH ---- 40000 ---- ---- ---- 12.A CAB UNCH ---- 45000 ---- ---- ---- 11.A CAB UNCH ---- 5000 ---- ---- ---- ---- 14300.0 UNCH ---- 50000 ---- ---- ---- 11.A CAB UNCH ---- 500000 ---- ---- ---- 11.A CAB UNCH ---- 55000 ---- ---- ---- 11.A CAB UNCH ---- 60000 ---- ---- ---- 11.A CAB UNCH ---- 65000 ---- ---- ---- 11.A CAB UNCH ---- 70000 ---- ---- ---- 11.A CAB UNCH ---- 75000 ---- ---- ---- 11.A CAB UNCH ---- 80000 ---- ---- ---- 11.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 12.A CAB UNCH ---- 10000 ---- ---- ---- 13.A CAB UNCH ---- 100000 ---- ---- ---- ---- 80645.0 UNCH ---- 14500 ---- ---- ---- 18.A 11. UNCH ---- 15000 ---- ---- ---- 20.A 16. UNCH ---- 15500 ---- ---- ---- 22.A 23. UNCH ---- 16000 ---- ---- ---- 30.A 35. UNCH ---- 16500 ---- ---- ---- 40.A 50. UNCH ---- 17000 ---- ---- ---- 55.A 70. UNCH ---- 17500 85. 95.B 85. 90.B 105. UNCH 171 ---- 18000 ---- ---- ---- 180.A 165. UNCH ---- 18500 ---- ---- ---- 270.A 255. UNCH ---- 18750 ---- ---- ---- 335.A 320. UNCH ---- 19000 ---- ---- ---- 420.A 405. UNCH ---- 19250 ---- ---- ---- 520.A 510. UNCH ---- 19500 ---- ---- ---- 625.A 635. UNCH ---- 19750 ---- ---- ---- ---- 785. UNCH ---- 20000 ---- ---- ---- ---- 955. UNCH ---- 20250 ---- ---- ---- ---- 1145. UNCH ---- 20500 ---- ---- ---- ---- 1345. UNCH ---- 20750 ---- ---- ---- ---- 1560. UNCH ---- 21000 ---- ---- ---- ---- 1785. UNCH ---- 21250 ---- ---- ---- ---- 2015. UNCH ---- 21500 ---- ---- ---- ---- 2250. UNCH ---- 21750 ---- ---- ---- ---- 2485. UNCH ---- 22000 ---- ---- ---- ---- 2725. UNCH ---- 22500 ---- ---- ---- ---- 3210. UNCH ---- 23000 ---- ---- ---- ---- 3700. UNCH ---- 23500 ---- ---- ---- ---- 4195. UNCH ---- 24000 ---- ---- ---- ---- 4690. UNCH ---- 24500 ---- ---- ---- ---- 5190. UNCH ---- 25000 ---- ---- ---- ---- 5690. UNCH ---- 25500 ---- ---- ---- ---- 6185. UNCH ---- 26000 ---- ---- ---- ---- 6685. UNCH ---- 26500 ---- ---- ---- ---- 7185. UNCH ---- 27000 ---- ---- ---- ---- 7685. UNCH ---- 27500 ---- ---- ---- ---- 8185. UNCH ---- 28000 ---- ---- ---- ---- 8685. UNCH ---- 28500 ---- ---- ---- ---- 9185. UNCH ---- 29000 ---- ---- ---- ---- 9685. UNCH ---- 29500 ---- ---- ---- ---- 10185.0 UNCH ---- 30000 ---- ---- ---- ---- 10685.0 UNCH ---- 30500 ---- ---- ---- ---- 11185.0 UNCH ---- 31000 ---- ---- ---- ---- 11685.0 UNCH ---- 31500 ---- ---- ---- ---- 12185.0 UNCH ---- 32000 ---- ---- ---- ---- 12685.0 UNCH ---- 32500 ---- ---- ---- ---- 13180.0 UNCH ---- 33000 ---- ---- ---- ---- 13680.0 UNCH ---- 35000 ---- ---- ---- ---- 15680.0 UNCH ---- 40000 ---- ---- ---- ---- 20680.0 UNCH ---- 45000 ---- ---- ---- ---- 25675.0 UNCH ---- 5000 ---- ---- ---- 12.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30670.0 UNCH ---- 500000 ---- ---- ---- ---- 4804. UNCH ---- 55000 ---- ---- ---- ---- 35670.0 UNCH ---- 60000 ---- ---- ---- ---- 40665.0 UNCH ---- 65000 ---- ---- ---- ---- 45665.0 UNCH ---- 70000 ---- ---- ---- ---- 50660.0 UNCH ---- 75000 ---- ---- ---- ---- 55660.0 UNCH ---- 80000 ---- ---- ---- ---- 60655.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18335.0 +150. 18185.0 10000 ---- ---- ---- ---- 9335. +145. 9190. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5340. +145. 5195. 14500 ---- ---- ---- ---- 4840. +140. 4700. 15000 ---- ---- ---- ---- 4340. +135. 4205. 15500 ---- ---- ---- ---- 3840. +130. 3710. 16000 ---- ---- ---- ---- 3345. +125. 3220. 16500 ---- ---- ---- ---- 2850. +120. 2730. 17000 ---- ---- ---- ---- 2360. +110. 2250. 17500 ---- ---- ---- ---- 1875. +90. 1785. 18000 ---- ---- ---- ---- 1400. +65. 1335. 18250 ---- ---- ---- ---- 1170. +45. 1125. 18500 ---- ---- ---- ---- 950. +25. 925. 2 18750 ---- ---- ---- ---- 750. +10. 740. 19000 ---- 720.B 470.A 720.B 565. -10. 5 575. 379 248 19250 ---- 545.B 335.A 545.B 415. -15. 430. 2 19500 ---- 505.B 240.A 505.B 290. -25. 315. 82 19750 ---- 395.B 165.A 385.B 200. -25. 225. 20000 ---- 295.B 115.A 290.B 135. -25. 160. 11 20250 ---- 215.B 80.A 215.B 90. -20. 110. 20500 ---- 155.B 60.A 155.B 60. -15. 75. 6 20750 ---- 115.B 45.A 115.B 45. -10. 55. 21000 ---- 85.B ---- 85.B 30. -10. 40. 5 21250 ---- 65.B ---- 65.B 22. -8. 30. 21500 ---- 50.B ---- 45.B 16. -5. 21. 2 21750 ---- 40.B ---- 35.B 11. -5. 16. 22000 ---- 30.B ---- 30.B 8. -4. 12. 10 22250 ---- 25.B ---- 25.B 5. -4. 9. 22500 ---- 21.B ---- 21.B 4. -3. 7. 23000 ---- 13.B ---- 13.B 2. -2. 4. 22 23500 ---- 7.B ---- 7.B 1. -2. 3. 24000 ---- ---- ---- ---- CAB -2. 2. 24500 ---- ---- ---- ---- CAB -1. 1. 1 25000 ---- ---- ---- ---- CAB -1. 1. 5 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 2 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 15 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14335.0 +150. 14185.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18255.0 +175. 18080.0 10000 ---- ---- ---- ---- 9320. +165. 9155. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5460. +150. 5310. 14500 ---- ---- ---- ---- 4995. +150. 4845. 15000 ---- ---- ---- ---- 4540. +145. 4395. 15500 ---- ---- ---- ---- 4090. +140. 3950. 16000 ---- ---- ---- ---- 3655. +135. 3520. 16500 ---- ---- ---- ---- 3230. +120. 3110. 17000 ---- ---- ---- ---- 2830. +115. 2715. 17500 ---- ---- ---- ---- 2450. +100. 2350. 18000 ---- ---- ---- ---- 2100. +95. 2005. 18500 ---- 1825.B 1685.A 1755.B 1775. +80. 1695. 19000 ---- 1600.B 1385.A 1600.B 1485. +70. 1415. 87 87 19500 ---- 1400.B 1140.A 1400.B 1225. +60. 1165. 81 20000 ---- 1155.B 930.A 1140.B 1000. +50. 950. 10 20500 ---- 945.B 755.A 945.B 810. +45. 765. 1 2 21000 ---- 770.B 610.A 765.B 650. +35. 615. 21500 ---- 625.B ---- 615.B 520. +30. 490. 1 22000 ---- 505.B ---- 505.B 420. +30. 390. 22500 ---- 410.B ---- 410.B 335. +20. 315. 42 23000 ---- 330.B ---- 325.B 270. +20. 250. 100 23500 ---- 265.B ---- 265.B 220. +15. 205. 24000 ---- 215.B ---- 210.B 180. +15. 165. 24500 ---- 175.B ---- 175.B 145. +10. 135. 25000 ---- 140.B ---- 140.B 120. +10. 110. 42 25500 ---- 115.B ---- 115.B 100. +10. 90. 26000 ---- 90.B ---- 90.B 85. +10. 75. 26500 ---- 75.B ---- 75.B 70. +10. 60. 27000 ---- 60.B ---- 60.B 60. +10. 50. 5 27500 ---- 50.B ---- 50.B 50. +5. 45. 28000 ---- ---- ---- ---- 40. UNCH 40. 28500 ---- ---- ---- ---- 35. UNCH 35. 29000 ---- ---- ---- ---- 30. UNCH 30. 29500 ---- ---- ---- ---- 25. UNCH 25. 30000 ---- ---- ---- ---- 23. +1. 22. 30500 ---- ---- ---- ---- 20. +1. 19. 31000 ---- ---- ---- ---- 17. UNCH 17. 31500 ---- ---- ---- ---- 15. UNCH 15. 32000 ---- ---- ---- ---- 13. -1. 14. 32500 ---- ---- ---- ---- 11. -1. 12. 33000 ---- ---- ---- ---- 10. -1. 11. 33500 ---- ---- ---- ---- 9. -1. 10. 34000 ---- ---- ---- ---- 8. -1. 9. 34500 ---- ---- ---- ---- 7. -1. 8. 35000 ---- ---- ---- ---- 6. -1. 7. 35500 ---- ---- ---- ---- 5. -2. 7. 36000 ---- ---- ---- ---- 4. -2. 6. 36500 ---- ---- ---- ---- 4. -1. 5. 37000 ---- ---- ---- ---- 3. -1. 4. 37500 ---- ---- ---- ---- 3. -1. 4. 38000 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 2. -1. 3. 39000 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14270.0 +175. 14095.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18190.0 +165. 18025.0 10000 ---- ---- ---- ---- 9395. +160. 9235. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5715. +140. 5575. 14500 ---- ---- ---- ---- 5285. +135. 5150. 15000 ---- ---- ---- ---- 4870. +135. 4735. 15500 ---- ---- ---- ---- 4465. +130. 4335. 16000 ---- ---- ---- ---- 4075. +120. 3955. 16500 ---- ---- ---- ---- 3705. +115. 3590. 17000 ---- ---- ---- ---- 3355. +115. 3240. 17500 ---- ---- ---- ---- 3025. +110. 2915. 5 18000 ---- ---- ---- ---- 2715. +105. 2610. 18500 ---- 2510.B ---- 2510.B 2425. +100. 2325. 4 19000 ---- 2225.B 2050.A 2225.B 2155. +90. 2065. 19500 ---- 2020.B 1815.A 2020.B 1905. +85. 1820. 20000 ---- 1800.B 1595.A 1790.B 1680. +80. 5 1600. 20500 ---- 1585.B ---- 1570.B 1475. +75. 1400. 21000 1200. 1390.B 1200. 1270.B 1290. +65. 1 1225. 1 21500 ---- 1220.B ---- 1220.B 1130. +60. 1070. 22000 ---- 1070.B ---- 1070.B 985. +50. 935. 5 22500 ---- 935.B ---- 930.B 865. +50. 815. 6 23000 ---- 820.B ---- 810.B 755. +40. 715. 23500 ---- 720.B ---- 720.B 665. +40. 625. 24000 ---- 630.B ---- 620.B 580. +35. 545. 20 24500 ---- 555.B ---- 550.B 510. +30. 480. 25000 ---- 490.B ---- 480.B 450. +30. 420. 494 25500 ---- 430.B ---- 430.B 395. +25. 370. 26000 ---- 380.B ---- 370.B 350. +25. 325. 26500 ---- 330.B ---- 330.B 310. +20. 290. 27000 ---- 295.B ---- 295.B 275. +20. 255. 27500 ---- 260.B ---- 260.B 245. +20. 225. 28000 ---- 230.B ---- 230.B 220. +20. 200. 28500 ---- 205.B ---- 205.B 195. +15. 180. 29000 ---- 180.B ---- 180.B 175. +15. 160. 20 29500 ---- 165.B ---- 165.B 160. +15. 145. 30000 ---- 145.B ---- 145.B 145. +15. 130. 1 30500 ---- 135.B ---- 135.B 130. +15. 115. 31000 ---- 120.B ---- 120.B 120. +15. 105. 31500 ---- 110.B ---- 110.B 105. +10. 95. 32000 ---- 100.B ---- 100.B 100. +15. 85. 32500 ---- 90.B ---- 90.B 90. +15. 75. 33000 ---- 80.B ---- 80.B 85. +15. 70. 33500 ---- 70.B ---- 70.B 75. +10. 65. 34000 ---- 65.B ---- 65.B 70. +10. 60. 34500 ---- 60.B ---- 60.B 65. +10. 55. 35000 ---- ---- ---- ---- 60. +10. 50. 1 35500 ---- ---- ---- ---- 55. +10. 45. 40000 ---- ---- ---- ---- 30. +5. 25. 45000 ---- ---- ---- ---- 17. UNCH 17. 5000 ---- ---- ---- ---- 14230.0 +165. 14065.0 50000 ---- ---- ---- ---- 10. -2. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 6. -2. 8. 60000 ---- ---- ---- ---- 4. -1. 5. 65000 ---- ---- ---- ---- 2. -2. 4. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18150.0 +160. 17990.0 10000 ---- ---- ---- ---- 9460. +150. 9310. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5540. UNCH ---- 15000 ---- ---- ---- ---- 5145. +120. 5025. 15500 ---- ---- ---- ---- 4770. UNCH ---- 16000 ---- ---- ---- ---- 4405. UNCH ---- 16500 ---- ---- ---- ---- 4060. UNCH ---- 17000 ---- ---- ---- ---- 3725. UNCH ---- 17500 ---- ---- ---- ---- 3415. UNCH ---- 18000 ---- ---- ---- 3025.A 3120. UNCH ---- 18500 ---- ---- ---- 2755.A 2840. UNCH ---- 19000 ---- ---- ---- 2535.A 2585. UNCH ---- 19500 ---- ---- ---- 2300.A 2345. UNCH ---- 20000 ---- 2225.B ---- 2205.B 2125. +80. 2045. 20500 ---- ---- ---- 1880.A 1920. UNCH ---- 21000 ---- ---- ---- 1695.A 1735. UNCH ---- 21500 ---- ---- ---- 1535.A 1570. UNCH ---- 22000 ---- ---- ---- 1385.A 1415. UNCH ---- 22500 ---- ---- ---- 1250.A 1280. UNCH ---- 23000 ---- ---- ---- 1120.A 1155. UNCH ---- 23500 ---- ---- ---- 1015.A 1040. UNCH ---- 24000 ---- ---- ---- 920.A 940. UNCH ---- 24500 ---- ---- ---- 830.A 850. UNCH ---- 25000 ---- 785.B ---- 775.B 770. +60. 710. 20 25500 ---- ---- ---- 685.A 695. UNCH ---- 26000 ---- ---- ---- 625.A 630. UNCH ---- 26500 ---- ---- ---- 570.A 570. UNCH ---- 27000 ---- ---- ---- 520.A 520. UNCH ---- 27500 ---- ---- ---- 475.A 475. UNCH ---- 28000 ---- ---- ---- 435.A 430. UNCH ---- 28500 ---- ---- ---- 400.A 395. UNCH ---- 29000 ---- ---- ---- 370.A 360. UNCH ---- 29500 ---- ---- ---- 340.A 330. UNCH ---- 30000 ---- 290.B ---- 290.B 305. +30. 275. 20 30500 ---- ---- ---- 295.A 280. UNCH ---- 31000 ---- ---- ---- 270.A 260. UNCH ---- 31500 ---- ---- ---- 250.A 240. UNCH ---- 32000 ---- ---- ---- 235.A 220. UNCH ---- 32500 ---- ---- ---- 220.A 205. UNCH ---- 33000 ---- ---- ---- 205.A 190. UNCH ---- 35000 ---- ---- ---- ---- 145. +10. 135. 40000 ---- ---- ---- ---- 75. UNCH 75. 45000 ---- ---- ---- ---- 40. -5. 45. 5000 ---- ---- ---- ---- 14220.0 +170. 14050.0 50000 ---- ---- ---- ---- 24. -1. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. -2. 17. 60000 ---- ---- ---- ---- 10. -1. 11. 65000 ---- ---- ---- ---- 7. -1. 8. 70000 ---- ---- ---- ---- 5. -1. 6. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18120.0 +165. 17955.0 10000 ---- ---- ---- ---- 9550. +155. 9395. 100000 ---- ---- ---- ---- 4. -1. 5. 15000 ---- ---- ---- ---- 5400. +120. 5280. 20000 ---- 2600.B ---- 2575.B 2485. +100. 2385. 25000 ---- 1090.B ---- 1085.B 1075. +85. 990. 30000 ---- 470.B ---- 470.B 495. +40. 455. 35000 ---- ---- ---- ---- 250. +20. 230. 40000 ---- ---- ---- ---- 145. +20. 125. 45000 ---- ---- ---- ---- 90. +15. 75. 5000 ---- ---- ---- ---- 14200.0 +165. 14035.0 50000 ---- ---- ---- ---- 60. +15. 45. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 40. +10. 30. 60000 ---- ---- ---- ---- 30. +8. 22. 65000 ---- ---- ---- ---- 22. +6. 16. 70000 ---- ---- ---- ---- 16. +3. 13. 75000 ---- ---- ---- ---- 12. +2. 10. 80000 ---- ---- ---- ---- 9. +1. 8. 85000 ---- ---- ---- ---- 7. UNCH 7. 90000 ---- ---- ---- ---- 6. UNCH 6. 95000 ---- ---- ---- ---- 5. UNCH 5. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18080.0 +185. 17895.0 10000 ---- ---- ---- ---- 9645. +160. 9485. 100000 ---- ---- ---- ---- 10. -2. 12. 15000 ---- ---- ---- ---- 5685. +130. 5555. 20000 ---- 3005.B ---- 2980.B 2935. +155. 2780. 25000 ---- 1445.B ---- 1445.B 1445. +95. 1350. 30000 ---- 720.B ---- 720.B 740. +55. 685. 35000 ---- ---- ---- ---- 415. +25. 390. 40000 ---- ---- ---- ---- 255. +10. 245. 45000 ---- ---- ---- ---- 170. +5. 165. 5000 ---- ---- ---- ---- 14200.0 +155. 14045.0 50000 ---- ---- ---- ---- 120. +10. 110. 500000 ---- ---- ---- ---- 1. -5. 6. 55000 ---- ---- ---- ---- 90. +15. 75. 60000 ---- ---- ---- ---- 65. +15. 50. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 40. +10. 30. 75000 ---- ---- ---- ---- 30. +6. 24. 80000 ---- ---- ---- ---- 25. +5. 20. 85000 ---- ---- ---- ---- 20. +3. 17. 90000 ---- ---- ---- ---- 16. +1. 15. 95000 ---- ---- ---- ---- 12. -2. 14. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17980.0 +245. 17735.0 10000 ---- ---- ---- ---- 10040.0 -40. 10080.0 100000 ---- ---- ---- ---- 80. -40. 120. 15000 ---- ---- ---- ---- 6370. -480. 6850. 20000 ---- ---- ---- ---- 3795. -630. 4425. 25000 ---- ---- ---- ---- 2265. -580. 2845. 30000 ---- ---- ---- ---- 1420. -475. 1895. 35000 ---- ---- ---- ---- 955. -350. 1305. 40000 ---- ---- ---- ---- 690. -240. 930. 45000 ---- ---- ---- ---- 525. -165. 690. 5000 ---- ---- ---- ---- 14265.0 +225. 14040.0 50000 ---- ---- ---- ---- 420. -110. 530. 500000 ---- ---- ---- ---- 1. -23. 24. 55000 ---- ---- ---- ---- 345. -80. 425. 60000 ---- ---- ---- ---- 290. -65. 355. 65000 ---- ---- ---- ---- 250. -50. 300. 70000 ---- ---- ---- ---- 215. -45. 260. 75000 ---- ---- ---- ---- 185. -45. 230. 80000 ---- ---- ---- ---- 160. -40. 200. 85000 ---- ---- ---- ---- 135. -40. 175. 90000 ---- ---- ---- ---- 115. -40. 155. 95000 ---- ---- ---- ---- 95. -40. 135. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18015.0 +240. 17775.0 10000 ---- ---- ---- ---- 10530.0 -50. 10580.0 100000 ---- ---- ---- ---- 255. -110. 365. 15000 ---- ---- ---- ---- 7030. -510. 7540. 20000 ---- ---- ---- ---- 4510. -770. 5280. 25000 ---- ---- ---- ---- 2955. -770. 3725. 30000 ---- ---- ---- ---- 2045. -635. 2680. 35000 ---- ---- ---- ---- 1520. -470. 1990. 40000 ---- ---- ---- ---- 1200. -330. 1530. 45000 ---- ---- ---- ---- 990. -235. 1225. 5000 ---- ---- ---- ---- 14495.0 +220. 14275.0 50000 ---- ---- ---- ---- 845. -170. 1015. 500000 ---- ---- ---- ---- 14. -56. 70. 55000 ---- ---- ---- ---- 735. -130. 865. 60000 ---- ---- ---- ---- 650. -110. 760. 65000 ---- ---- ---- ---- 580. -95. 675. 70000 ---- ---- ---- ---- 525. -85. 610. 75000 ---- ---- ---- ---- 470. -85. 555. 80000 ---- ---- ---- ---- 420. -85. 505. 85000 ---- ---- ---- ---- 375. -90. 465. 90000 ---- ---- ---- ---- 330. -95. 425. 95000 ---- ---- ---- ---- 290. -105. 395. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17930.0 +180. 17750.0 10000 ---- ---- ---- ---- 10865.0 -150. 11015.0 100000 ---- ---- ---- ---- 520. -225. 745. 15000 ---- ---- ---- ---- 7510. -630. 8140. 20000 ---- ---- ---- ---- 5085. -890. 5975. 25000 ---- ---- ---- ---- 3545. -895. 4440. 30000 ---- ---- ---- ---- 2615. -760. 3375. 35000 ---- ---- ---- ---- 2050. -590. 2640. 40000 ---- ---- ---- ---- 1700. -430. 2130. 45000 ---- ---- ---- ---- 1470. -310. 1780. 5000 ---- ---- ---- ---- 14605.0 +155. 14450.0 50000 ---- ---- ---- ---- 1300. -235. 1535. 500000 ---- ---- ---- ---- 30. -180. 210. 55000 ---- ---- ---- ---- 1170. -185. 1355. 60000 ---- ---- ---- ---- 1065. -155. 1220. 65000 ---- ---- ---- ---- 980. -135. 1115. 70000 ---- ---- ---- ---- 900. -135. 1035. 75000 ---- ---- ---- ---- 835. -130. 965. 80000 ---- ---- ---- ---- 765. -140. 905. 85000 ---- ---- ---- ---- 700. -155. 855. 90000 ---- ---- ---- ---- 635. -180. 815. 95000 ---- ---- ---- ---- 575. -200. 775. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17855.0 +200. 17655.0 10000 ---- ---- ---- ---- 11170.0 +340. 10830.0 100000 ---- ---- ---- ---- 810. +465. 345. 15000 ---- ---- ---- ---- 7935. -375. 8310. 20000 ---- ---- ---- ---- 5580. -825. 6405. 25000 ---- ---- ---- ---- 4065. -890. 4955. 30000 ---- ---- ---- ---- 3135. -720. 3855. 35000 ---- ---- ---- ---- 2555. -475. 3030. 40000 ---- ---- ---- ---- 2190. -225. 2415. 45000 ---- ---- ---- ---- 1945. -10. 1955. 5000 ---- ---- ---- ---- 14720.0 +515. 14205.0 50000 ---- ---- ---- ---- 1765. +160. 1605. 500000 ---- ---- ---- ---- 165. +162. 3. 55000 ---- ---- ---- ---- 1620. +290. 1330. 60000 ---- ---- ---- ---- 1505. +390. 1115. 65000 ---- ---- ---- ---- 1410. +470. 940. 70000 ---- ---- ---- ---- 1325. +520. 805. 75000 ---- ---- ---- ---- 1240. +550. 690. 80000 ---- ---- ---- ---- 1160. +565. 595. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 467 1380 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 80635.0 -125. 80760.0 14000 ---- ---- ---- ---- 1. -4. 5. 14500 ---- ---- ---- ---- 1. -6. 7. 15000 ---- ---- ---- ---- 2. -9. 11. 13 15500 ---- ---- ---- ---- 3. -13. 16. 16000 ---- ---- 21.A 21.A 6. -18. 24. 186 16500 ---- ---- 25.A 25.A 11. -24. 35. 14 17000 ---- ---- 30.A 30.A 19. -41. 60. 162 17500 ---- ---- 45.A 45.A 35. -55. 90. 6 18000 ---- ---- 65.A 65.A 60. -80. 140. 3 18250 ---- ---- 85.A 85.A 80. -100. 180. 18500 ---- ---- 115.A 115.A 110. -120. 230. 11 18750 ---- ---- 155.A 155.A 160. -135. 295. 19000 ---- ---- 215.A 215.A 225. -155. 380. 88 19250 ---- ---- 290.A 290.A 325. -160. 485. 19500 ---- ---- 385.A 385.A 450. -170. 620. 83 19750 ---- ---- 505.A 505.A 610. -170. 780. 20000 ---- ---- 655.A 655.A 795. -165. 960. 1 20250 ---- ---- ---- ---- 1000. -165. 1165. 20500 ---- ---- ---- ---- 1220. -160. 1380. 20750 ---- ---- ---- ---- 1455. -155. 1610. 21000 ---- ---- ---- ---- 1690. -155. 1845. 21250 ---- ---- ---- ---- 1930. -150. 2080. 21500 ---- ---- ---- ---- 2175. -150. 2325. 21750 ---- ---- ---- ---- 2420. -150. 2570. 22000 ---- ---- ---- ---- 2665. -150. 2815. 22250 ---- ---- ---- ---- 2915. -145. 3060. 22500 ---- ---- ---- ---- 3165. -145. 3310. 23000 ---- ---- ---- ---- 3660. -145. 3805. 23500 ---- ---- ---- ---- 4160. -145. 4305. 24000 ---- ---- ---- ---- 4660. -145. 4805. 24500 ---- ---- ---- ---- 5160. -145. 5305. 25000 ---- ---- ---- ---- 5660. -140. 5800. 25500 ---- ---- ---- ---- 6160. -140. 6300. 26000 ---- ---- ---- ---- 6660. -140. 6800. 26500 ---- ---- ---- ---- 7160. -140. 7300. 27000 ---- ---- ---- ---- 7655. -145. 7800. 27500 ---- ---- ---- ---- 8155. -145. 8300. 28000 ---- ---- ---- ---- 8655. -145. 8800. 28500 ---- ---- ---- ---- 9155. -145. 9300. 29000 ---- ---- ---- ---- 9655. -145. 9800. 29500 ---- ---- ---- ---- 10155.0 -145. 10300.0 30000 ---- ---- ---- ---- 10655.0 -145. 10800.0 30500 ---- ---- ---- ---- 11155.0 -145. 11300.0 31000 ---- ---- ---- ---- 11655.0 -145. 11800.0 31500 ---- ---- ---- ---- 12155.0 -145. 12300.0 32000 ---- ---- ---- ---- 12655.0 -145. 12800.0 32500 ---- ---- ---- ---- 13155.0 -140. 13295.0 33000 ---- ---- ---- ---- 13655.0 -140. 13795.0 33500 ---- ---- ---- ---- 14155.0 -140. 14295.0 34000 ---- ---- ---- ---- 14655.0 -140. 14795.0 34500 ---- ---- ---- ---- 15155.0 -140. 15295.0 35000 ---- ---- ---- ---- 15655.0 -140. 15795.0 35500 ---- ---- ---- ---- 16155.0 -140. 16295.0 36000 ---- ---- ---- ---- 16655.0 -140. 16795.0 36500 ---- ---- ---- ---- 17155.0 -140. 17295.0 37000 ---- ---- ---- ---- 17655.0 -140. 17795.0 37500 ---- ---- ---- ---- 18155.0 -140. 18295.0 38000 ---- ---- ---- ---- 18655.0 -140. 18795.0 38500 ---- ---- ---- ---- 19155.0 -140. 19295.0 39000 ---- ---- ---- ---- 19655.0 -140. 19795.0 39500 ---- ---- ---- ---- 20155.0 -140. 20295.0 40000 ---- ---- ---- ---- 20655.0 -140. 20795.0 40500 ---- ---- ---- ---- 21155.0 -140. 21295.0 41000 ---- ---- ---- ---- 21655.0 -135. 21790.0 41500 ---- ---- ---- ---- 22155.0 -135. 22290.0 42000 ---- ---- ---- ---- 22655.0 -135. 22790.0 42500 ---- ---- ---- ---- 23150.0 -140. 23290.0 45000 ---- ---- ---- ---- 25650.0 -140. 25790.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30650.0 -135. 30785.0 500000 ---- ---- ---- ---- 4805. -25. 4805. 55000 ---- ---- ---- ---- 35650.0 -135. 35785.0 60000 ---- ---- ---- ---- 40645.0 -135. 40780.0 65000 ---- ---- ---- ---- 45645.0 -135. 45780.0 70000 ---- ---- ---- ---- 50645.0 -130. 50775.0 75000 ---- ---- ---- ---- 55640.0 -135. 55775.0 80000 ---- ---- ---- ---- 60640.0 -130. 60770.0 85000 ---- ---- ---- ---- 65640.0 -125. 65765.0 90000 ---- ---- ---- ---- 70635.0 -130. 70765.0 95000 ---- ---- ---- ---- 75635.0 -125. 75760.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 2 100000 ---- ---- ---- ---- 80450.0 -150. 80600.0 14000 ---- ---- 175.A 175.A 170. -15. 185. 14500 ---- ---- 205.A 205.A 200. -20. 220. 15000 ---- ---- 245.A 245.A 240. -30. 270. 4 15500 ---- ---- 290.A 290.A 290. -35. 325. 16000 ---- ---- 350.A 350.A 355. -40. 395. 16500 ---- ---- 420.A 420.A 430. -50. 480. 17000 ---- ---- 510.A 510.A 525. -60. 585. 100 17500 ---- ---- 615.A 615.A 645. -70. 715. 18000 ---- ---- 750.A 750.A 790. -80. 870. 4 18500 ---- ---- 905.A 905.A 965. -90. 1055. 19000 ---- ---- 1095.A 1095.A 1175. -100. 1275. 87 87 19500 ---- ---- 1320.A 1320.A 1415. -110. 1525. 86 20000 ---- ---- 1575.A 1575.A 1690. -115. 1805. 226 20500 ---- ---- 1865.A 1865.A 1995. -125. 2120. 100 21000 ---- ---- ---- ---- 2335. -130. 2465. 5 21500 ---- ---- ---- ---- 2705. -135. 2840. 22000 ---- ---- ---- ---- 3100. -140. 3240. 22500 ---- ---- ---- ---- 3520. -140. 3660. 23000 ---- ---- ---- ---- 3950. -150. 4100. 100 23500 ---- ---- ---- ---- 4400. -150. 4550. 24000 ---- ---- ---- ---- 4855. -155. 5010. 24500 ---- ---- ---- ---- 5320. -155. 5475. 25000 ---- ---- ---- ---- 5795. -155. 5950. 25500 ---- ---- ---- ---- 6270. -160. 6430. 26000 ---- ---- ---- ---- 6755. -155. 6910. 26500 ---- ---- ---- ---- 7240. -160. 7400. 27000 ---- ---- ---- ---- 7725. -160. 7885. 27500 ---- ---- ---- ---- 8215. -160. 8375. 28000 ---- ---- ---- ---- 8705. -165. 8870. 28500 ---- ---- ---- ---- 9200. -160. 9360. 29000 ---- ---- ---- ---- 9690. -165. 9855. 29500 ---- ---- ---- ---- 10185.0 -165. 10350.0 30000 ---- ---- ---- ---- 10680.0 -165. 10845.0 30500 ---- ---- ---- ---- 11175.0 -165. 11340.0 31000 ---- ---- ---- ---- 11670.0 -170. 11840.0 31500 ---- ---- ---- ---- 12170.0 -165. 12335.0 32000 ---- ---- ---- ---- 12665.0 -165. 12830.0 32500 ---- ---- ---- ---- 13160.0 -170. 13330.0 33000 ---- ---- ---- ---- 13660.0 -165. 13825.0 33500 ---- ---- ---- ---- 14155.0 -170. 14325.0 34000 ---- ---- ---- ---- 14655.0 -165. 14820.0 34500 ---- ---- ---- ---- 15150.0 -170. 15320.0 35000 ---- ---- ---- ---- 15650.0 -165. 15815.0 35500 ---- ---- ---- ---- 16145.0 -170. 16315.0 36000 ---- ---- ---- ---- 16645.0 -165. 16810.0 36500 ---- ---- ---- ---- 17145.0 -165. 17310.0 37000 ---- ---- ---- ---- 17640.0 -165. 17805.0 37500 ---- ---- ---- ---- 18140.0 -165. 18305.0 38000 ---- ---- ---- ---- 18635.0 -165. 18800.0 38500 ---- ---- ---- ---- 19135.0 -165. 19300.0 39000 ---- ---- ---- ---- 19635.0 -165. 19800.0 40000 ---- ---- ---- ---- 20630.0 -165. 20795.0 45000 ---- ---- ---- ---- 25615.0 -160. 25775.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30600.0 -160. 30760.0 500000 ---- ---- ---- ---- 4792. -35. 4793. 55000 ---- ---- ---- ---- 35585.0 -160. 35745.0 60000 ---- ---- ---- ---- 40570.0 -155. 40725.0 65000 ---- ---- ---- ---- 45555.0 -155. 45710.0 70000 ---- ---- ---- ---- 50540.0 -155. 50695.0 75000 ---- ---- ---- ---- 55525.0 -155. 55680.0 80000 ---- ---- ---- ---- 60510.0 -155. 60665.0 85000 ---- ---- ---- ---- 65495.0 -150. 65645.0 90000 ---- ---- ---- ---- 70480.0 -150. 70630.0 95000 ---- ---- ---- ---- 75465.0 -150. 75615.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 145.A 145.A 145. -5. 150. 42 100000 ---- ---- ---- ---- 80125.0 -135. 80260.0 14000 ---- ---- 450.A 450.A 440. -15. 455. 14500 ---- ---- 515.A 515.A 505. -20. 525. 1 15000 ---- ---- 590.A 590.A 585. -25. 610. 51 15500 ---- ---- 670.A 670.A 675. -30. 705. 16000 ---- ---- 775.A 775.A 785. -35. 820. 16500 ---- ---- 890.A 890.A 910. -40. 950. 17000 ---- ---- 1020.A 1020.A 1055. -50. 1105. 2 17500 ---- ---- 1170.A 1170.A 1220. -55. 1275. 6 18000 ---- ---- 1335.A 1335.A 1410. -55. 1465. 18500 ---- ---- 1525.A 1525.A 1615. -60. 1675. 19000 ---- ---- 1735.A 1735.A 1840. -70. 1910. 3 19500 ---- ---- 1970.A 1970.A 2090. -75. 2165. 20000 ---- ---- 2225.A 2225.A 2360. -80. 2440. 20500 ---- ---- 2505.A 2505.A 2650. -85. 2735. 21000 ---- ---- 2805.A 2805.A 2965. -90. 3055. 21500 ---- ---- 3130.A 3130.A 3300. -95. 3395. 22000 ---- ---- ---- ---- 3655. -105. 3760. 22500 ---- ---- ---- ---- 4025. -110. 4135. 23000 ---- ---- ---- ---- 4415. -115. 4530. 23500 ---- ---- ---- ---- 4820. -120. 4940. 24000 ---- ---- ---- ---- 5235. -120. 5355. 24500 ---- ---- ---- ---- 5660. -125. 5785. 25000 ---- ---- ---- ---- 6095. -130. 6225. 25500 ---- ---- ---- ---- 6540. -130. 6670. 26000 ---- ---- ---- ---- 6990. -135. 7125. 26500 ---- ---- ---- ---- 7445. -135. 7580. 27000 ---- ---- ---- ---- 7905. -140. 8045. 27500 ---- ---- ---- ---- 8375. -135. 8510. 28000 ---- ---- ---- ---- 8845. -135. 8980. 28500 ---- ---- ---- ---- 9315. -140. 9455. 29000 ---- ---- ---- ---- 9795. -140. 9935. 29500 ---- ---- ---- ---- 10270.0 -145. 10415.0 30000 ---- ---- ---- ---- 10755.0 -140. 10895.0 30500 ---- ---- ---- ---- 11235.0 -145. 11380.0 31000 ---- ---- ---- ---- 11720.0 -145. 11865.0 31500 ---- ---- ---- ---- 12210.0 -140. 12350.0 32000 ---- ---- ---- ---- 12695.0 -140. 12835.0 32500 ---- ---- ---- ---- 13185.0 -140. 13325.0 33000 ---- ---- ---- ---- 13675.0 -140. 13815.0 33500 ---- ---- ---- ---- 14165.0 -140. 14305.0 34000 ---- ---- ---- ---- 14655.0 -140. 14795.0 34500 ---- ---- ---- ---- 15145.0 -140. 15285.0 35000 ---- ---- ---- ---- 15635.0 -145. 15780.0 35500 ---- ---- ---- ---- 16130.0 -140. 16270.0 40000 ---- ---- ---- ---- 20570.0 -150. 20720.0 45000 ---- ---- ---- ---- 25525.0 -150. 25675.0 5000 ---- ---- ---- ---- 13. -1. 14. 1000 50000 ---- ---- ---- ---- 30480.0 -155. 30635.0 500000 ---- ---- ---- ---- 4773. +5. 4773. 55000 ---- ---- ---- ---- 35445.0 -150. 35595.0 60000 ---- ---- ---- ---- 40405.0 -150. 40555.0 65000 ---- ---- ---- ---- 45370.0 -145. 45515.0 70000 ---- ---- ---- ---- 50335.0 -145. 50480.0 75000 ---- ---- ---- ---- 55300.0 -140. 55440.0 80000 ---- ---- ---- ---- 60265.0 -140. 60405.0 85000 ---- ---- ---- ---- 65230.0 -140. 65370.0 90000 ---- ---- ---- ---- 70195.0 -135. 70330.0 95000 ---- ---- ---- ---- 75160.0 -135. 75295.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. -5. 225. 100000 ---- ---- ---- ---- 79830.0 -120. 79950.0 14500 ---- ---- ---- 765.A 750. UNCH ---- 15000 ---- ---- 860.A 860.A 850. -35. 885. 15500 ---- ---- ---- 970.A 970. UNCH ---- 16000 ---- ---- ---- 1095.A 1100. UNCH ---- 16500 ---- ---- ---- 1240.A 1245. UNCH ---- 17000 ---- ---- ---- 1390.A 1410. UNCH ---- 17500 ---- ---- ---- 1560.A 1590. UNCH ---- 18000 ---- ---- ---- 1750.A 1790. UNCH ---- 18500 ---- ---- ---- 1955.A 2010. UNCH ---- 19000 ---- ---- ---- 2185.A 2245. UNCH ---- 19500 ---- ---- ---- 2430.A 2505. UNCH ---- 20000 ---- ---- 2690.A 2690.A 2775. -75. 2850. 100 20500 ---- ---- ---- 2970.A 3070. UNCH ---- 21000 ---- ---- ---- 3270.A 3380. UNCH ---- 21500 ---- ---- ---- 3585.A 3705. UNCH ---- 22000 ---- ---- ---- 3915.A 4050. UNCH ---- 22500 ---- ---- ---- 4255.A 4405. UNCH ---- 23000 ---- ---- ---- ---- 4775. UNCH ---- 23500 ---- ---- ---- ---- 5160. UNCH ---- 24000 ---- ---- ---- ---- 5550. UNCH ---- 24500 ---- ---- ---- ---- 5955. UNCH ---- 25000 ---- ---- ---- ---- 6370. -90. 6460. 25500 ---- ---- ---- ---- 6790. UNCH ---- 26000 ---- ---- ---- ---- 7220. UNCH ---- 26500 ---- ---- ---- ---- 7660. UNCH ---- 27000 ---- ---- ---- ---- 8100. UNCH ---- 27500 ---- ---- ---- ---- 8550. UNCH ---- 28000 ---- ---- ---- ---- 9000. UNCH ---- 28500 ---- ---- ---- ---- 9460. UNCH ---- 29000 ---- ---- ---- ---- 9920. UNCH ---- 29500 ---- ---- ---- ---- 10385.0 UNCH ---- 30000 ---- ---- ---- ---- 10855.0 -120. 10975.0 30500 ---- ---- ---- ---- 11325.0 UNCH ---- 31000 ---- ---- ---- ---- 11800.0 UNCH ---- 31500 ---- ---- ---- ---- 12275.0 UNCH ---- 32000 ---- ---- ---- ---- 12750.0 UNCH ---- 32500 ---- ---- ---- ---- 13230.0 UNCH ---- 33000 ---- ---- ---- ---- 13710.0 UNCH ---- 35000 ---- ---- ---- ---- 15640.0 -140. 15780.0 40000 ---- ---- ---- ---- 20520.0 -145. 20665.0 45000 ---- ---- ---- ---- 25435.0 -145. 25580.0 5000 ---- ---- ---- ---- 25. +10. 15. 50000 ---- ---- ---- ---- 30370.0 -140. 30510.0 500000 ---- ---- ---- ---- 4757. +45. 4756. 55000 ---- ---- ---- ---- 35310.0 -140. 35450.0 60000 ---- ---- ---- ---- 40250.0 -140. 40390.0 65000 ---- ---- ---- ---- 45195.0 -135. 45330.0 70000 ---- ---- ---- ---- 50145.0 -130. 50275.0 75000 ---- ---- ---- ---- 55090.0 -130. 55220.0 80000 ---- ---- ---- ---- 60040.0 -125. 60165.0 85000 ---- ---- ---- ---- 64985.0 -125. 65110.0 90000 ---- ---- ---- ---- 69935.0 -125. 70060.0 95000 ---- ---- ---- ---- 74885.0 -120. 75005.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -5. 310. 100000 ---- ---- ---- ---- 79515.0 -120. 79635.0 15000 ---- ---- 1110.A 1110.A 1085. -40. 1125. 20000 ---- ---- 3070.A 3070.A 3105. -50. 3155. 25000 ---- ---- ---- ---- 6625. -65. 6690. 30000 ---- ---- ---- ---- 10970.0 -115. 11085.0 35000 ---- ---- ---- ---- 15660.0 -130. 15790.0 40000 ---- ---- ---- ---- 20485.0 -130. 20615.0 45000 ---- ---- ---- ---- 25365.0 -125. 25490.0 5000 ---- ---- ---- ---- 24. -1. 25. 50000 ---- ---- ---- ---- 30265.0 -125. 30390.0 500000 ---- ---- ---- ---- 4740. +90. 4739. 55000 ---- ---- ---- ---- 35175.0 -130. 35305.0 60000 ---- ---- ---- ---- 40095.0 -130. 40225.0 65000 ---- ---- ---- ---- 45015.0 -130. 45145.0 70000 ---- ---- ---- ---- 49945.0 -125. 50070.0 75000 ---- ---- ---- ---- 54870.0 -125. 54995.0 80000 ---- ---- ---- ---- 59800.0 -125. 59925.0 85000 ---- ---- ---- ---- 64725.0 -125. 64850.0 90000 ---- ---- ---- ---- 69655.0 -125. 69780.0 95000 ---- ---- ---- ---- 74585.0 -120. 74705.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -15. 420. 100000 ---- ---- ---- ---- 79125.0 -120. 79245.0 15000 ---- ---- 1390.A 1390.A 1350. -45. 1395. 20000 ---- ---- 3470.A 3470.A 3510. -15. 3525. 25000 ---- ---- ---- ---- 6930. -70. 7000. 30000 ---- ---- ---- ---- 11135.0 -105. 11240.0 35000 ---- ---- ---- ---- 15715.0 -135. 15850.0 40000 ---- ---- ---- ---- 20465.0 -145. 20610.0 45000 ---- ---- ---- ---- 25290.0 -145. 25435.0 5000 ---- ---- ---- ---- 50. -25. 75. 50000 ---- ---- ---- ---- 30145.0 -140. 30285.0 500000 ---- ---- ---- ---- 4718. +130. 4716. 55000 ---- ---- ---- ---- 35025.0 -135. 35160.0 60000 ---- ---- ---- ---- 39910.0 -130. 40040.0 65000 ---- ---- ---- ---- 44805.0 -130. 44935.0 70000 ---- ---- ---- ---- 49700.0 -130. 49830.0 75000 ---- ---- ---- ---- 54600.0 -130. 54730.0 80000 ---- ---- ---- ---- 59505.0 -125. 59630.0 85000 ---- ---- ---- ---- 64410.0 -125. 64535.0 90000 ---- ---- ---- ---- 69310.0 -130. 69440.0 95000 ---- ---- ---- ---- 74220.0 -120. 74340.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 790. -275. 1065. 100000 ---- ---- ---- ---- 78135.0 -190. 78325.0 15000 ---- ---- ---- ---- 1970. -710. 2680. 20000 ---- ---- ---- ---- 4245. -860. 5105. 25000 ---- ---- ---- ---- 7565. -805. 8370. 30000 ---- ---- ---- ---- 11570.0 -695. 12265.0 35000 ---- ---- ---- ---- 15955.0 -565. 16520.0 40000 ---- ---- ---- ---- 20540.0 -450. 20990.0 45000 ---- ---- ---- ---- 25230.0 -365. 25595.0 5000 ---- ---- ---- ---- 170. -15. 185. 50000 ---- ---- ---- ---- 29970.0 -310. 30280.0 500000 ---- ---- ---- ---- 4660. +205. 4658. 55000 ---- ---- ---- ---- 34750.0 -270. 35020.0 60000 ---- ---- ---- ---- 39545.0 -250. 39795.0 65000 ---- ---- ---- ---- 44350.0 -240. 44590.0 70000 ---- ---- ---- ---- 49165.0 -230. 49395.0 75000 ---- ---- ---- ---- 53990.0 -215. 54205.0 80000 ---- ---- ---- ---- 58810.0 -215. 59025.0 85000 ---- ---- ---- ---- 63640.0 -205. 63845.0 90000 ---- ---- ---- ---- 68465.0 -205. 68670.0 95000 ---- ---- ---- ---- 73300.0 -195. 73495.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. +1. 4. 10000 ---- ---- ---- ---- 1145. -280. 1425. 100000 ---- ---- ---- ---- 77140.0 -225. 77365.0 15000 ---- ---- ---- ---- 2435. -735. 3170. 20000 ---- ---- ---- ---- 4715. -985. 5700. 25000 ---- ---- ---- ---- 7945. -980. 8925. 30000 ---- ---- ---- ---- 11835.0 -835. 12670.0 35000 ---- ---- ---- ---- 16095.0 -670. 16765.0 40000 ---- ---- ---- ---- 20570.0 -520. 21090.0 45000 ---- ---- ---- ---- 25155.0 -415. 25570.0 5000 ---- ---- ---- ---- 315. -20. 335. 50000 ---- ---- ---- ---- 29805.0 -345. 30150.0 500000 ---- ---- ---- ---- 4603. +335. 4599. 55000 ---- ---- ---- ---- 34485.0 -305. 34790.0 60000 ---- ---- ---- ---- 39195.0 -270. 39465.0 65000 ---- ---- ---- ---- 43915.0 -255. 44170.0 70000 ---- ---- ---- ---- 48650.0 -240. 48890.0 75000 ---- ---- ---- ---- 53390.0 -230. 53620.0 80000 ---- ---- ---- ---- 58135.0 -225. 58360.0 85000 ---- ---- ---- ---- 62880.0 -225. 63105.0 90000 ---- ---- ---- ---- 67630.0 -220. 67850.0 95000 ---- ---- ---- ---- 72385.0 -220. 72605.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. +4. 10. 10000 ---- ---- ---- ---- 1475. -315. 1790. 100000 ---- ---- ---- ---- 76395.0 -245. 76640.0 15000 ---- ---- ---- ---- 2860. -785. 3645. 20000 ---- ---- ---- ---- 5170. -1040. 6210. 25000 ---- ---- ---- ---- 8365. -1035. 9400. 30000 ---- ---- ---- ---- 12175.0 -890. 13065.0 35000 ---- ---- ---- ---- 16350.0 -705. 17055.0 40000 ---- ---- ---- ---- 20735.0 -545. 21280.0 45000 ---- ---- ---- ---- 25240.0 -420. 25660.0 5000 ---- ---- ---- ---- 480. -15. 495. 50000 ---- ---- ---- ---- 29810.0 -330. 30140.0 500000 ---- ---- ---- ---- 4548. +440. 4544. 55000 ---- ---- ---- ---- 34415.0 -275. 34690.0 60000 ---- ---- ---- ---- 39045.0 -240. 39285.0 65000 ---- ---- ---- ---- 43695.0 -215. 43910.0 70000 ---- ---- ---- ---- 48360.0 -195. 48555.0 75000 ---- ---- ---- ---- 53025.0 -190. 53215.0 80000 ---- ---- ---- ---- 57695.0 -190. 57885.0 85000 ---- ---- ---- ---- 62365.0 -200. 62565.0 90000 ---- ---- ---- ---- 67040.0 -210. 67250.0 95000 ---- ---- ---- ---- 71715.0 -230. 71945.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 25. +24. 1. 10000 ---- ---- ---- ---- 1775. +180. 1595. 100000 ---- ---- ---- ---- 75735.0 +480. 75255.0 15000 ---- ---- ---- ---- 3225. -525. 3750. 20000 ---- ---- ---- ---- 5555. -960. 6515. 25000 ---- ---- ---- ---- 8720. -1020. 9740. 30000 ---- ---- ---- ---- 12475.0 -840. 13315.0 35000 ---- ---- ---- ---- 16580.0 -590. 17170.0 40000 ---- ---- ---- ---- 20900.0 -330. 21230.0 45000 ---- ---- ---- ---- 25340.0 -100. 25440.0 5000 ---- ---- ---- ---- 640. +350. 290. 50000 ---- ---- ---- ---- 29840.0 +75. 29765.0 500000 ---- ---- ---- ---- 4498. +960. 4488. 55000 ---- ---- ---- ---- 34385.0 +220. 34165.0 60000 ---- ---- ---- ---- 38955.0 +330. 38625.0 65000 ---- ---- ---- ---- 43540.0 +415. 43125.0 70000 ---- ---- ---- ---- 48140.0 +475. 47665.0 75000 ---- ---- ---- ---- 52745.0 +520. 52225.0 80000 ---- ---- ---- ---- 57345.0 +540. 56805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 2496 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2817.00B 2738.25A 2817.00B 2807.75 +46.00 2761.75 1100 ---- 2717.25B 2638.25A 2717.00B 2707.75 +46.00 2661.75 1200 ---- 2617.25B 2538.25A 2617.00B 2607.75 +45.75 2562.00 1300 ---- 2517.25B 2438.25A 2517.25B 2507.75 +45.75 2462.00 1400 ---- 2417.25B 2338.50A 2417.25B 2407.75 +45.75 2362.00 1500 ---- 2317.50B 2238.50A 2317.25B 2308.00 +46.00 2262.00 1600 ---- 2217.50B 2138.50A 2217.25B 2208.00 +45.75 2162.25 1700 ---- 2117.50B 2038.50A 2117.50B 2108.00 +45.75 2062.25 1800 ---- 2017.50B 1938.50A 2017.50B 2008.00 +45.75 1962.25 1900 ---- 1917.75B 1838.75A 1917.50B 1908.25 +45.75 1862.50 2000 ---- 1817.75B 1738.75A 1817.50B 1808.25 +45.75 1762.50 2100 ---- 1717.75B 1638.75A 1717.75B 1708.25 +45.75 1662.50 2150 ---- 1667.75B 1588.75A 1667.75B 1658.25 +45.50 1612.75 2200 ---- 1617.75B 1538.75A 1617.75B 1608.25 +45.50 1562.75 2250 ---- 1567.75B 1488.75A 1567.50B 1558.25 +45.50 1512.75 2300 ---- 1518.00B 1438.75A 1517.75B 1508.50 +45.75 1462.75 2350 ---- 1468.00B 1389.00A 1467.75B 1458.50 +45.75 1412.75 2400 ---- 1418.00B 1339.00A 1418.00B 1408.50 +45.50 1363.00 2450 ---- 1368.00B 1289.00A 1367.75B 1358.50 +45.50 1313.00 2500 ---- 1318.00B 1239.00A 1318.00B 1308.50 +45.50 1263.00 2550 ---- 1268.00B 1189.00A 1268.00B 1258.50 +45.50 1213.00 2600 ---- 1218.00B 1139.25A 1218.00B 1208.50 +45.50 1163.00 2650 ---- 1168.25B 1089.25A 1168.00B 1158.50 +45.25 1113.25 2700 ---- 1118.25B 1039.25A 1118.00B 1108.75 +45.50 1063.25 2750 ---- 1068.25B 989.25A 1068.25B 1058.75 +45.50 1013.25 2800 ---- 1018.25B 939.25A 1018.00B 1008.75 +45.50 963.25 2850 ---- 968.25B 889.25A 968.25B 958.75 +45.25 913.50 2880 ---- 937.75B 859.25A 937.50B 928.75 +45.25 883.50 2890 ---- 928.25B 849.00A 928.25B 918.75 +45.25 873.50 2900 ---- 918.50B 839.25A 918.00B 908.75 +45.25 863.50 2910 ---- 908.25B 829.50A 908.25B 898.75 +45.25 853.50 2920 ---- 898.25B 819.50A 898.25B 888.75 +45.25 843.50 2930 ---- 888.25B 809.50A 888.25B 878.75 +45.25 833.50 2940 ---- 878.50B 799.75A 878.50B 868.75 +45.25 823.50 2950 ---- 868.50B 789.50A 868.25B 858.75 +45.25 813.50 2960 ---- 858.25B 779.50A 858.25B 848.75 +45.25 803.50 2970 ---- 848.25B 769.50A 848.25B 838.75 +45.25 793.50 2980 ---- 838.75B 759.50A 838.50B 828.75 +45.00 783.75 2990 ---- 828.25B 749.50A 828.25B 818.75 +45.00 773.75 3000 ---- 818.50B 739.50A 818.25B 809.00 +45.25 763.75 1 3010 ---- 808.50B 729.50A 808.50B 799.00 +45.25 753.75 3020 ---- 798.00B 719.50A 797.75B 789.00 +45.25 743.75 3030 ---- 788.50B 709.50A 788.50B 779.00 +45.25 733.75 3040 ---- 778.50B 699.50A 778.25B 769.00 +45.25 723.75 3050 ---- 768.50B 689.50A 768.50B 759.00 +45.25 713.75 3060 ---- 758.50B 679.75A 758.25B 749.00 +45.25 703.75 3070 ---- 748.50B 669.75A 748.25B 739.00 +45.25 693.75 3080 ---- 738.00B 660.00A 737.75B 729.00 +45.25 683.75 3090 ---- 728.50B 649.75A 728.25B 719.00 +45.25 673.75 3100 ---- 718.50B 639.75A 718.25B 709.00 +45.25 663.75 3110 ---- 708.50B 629.75A 708.50B 699.00 +45.00 654.00 3120 ---- 698.50B 619.75A 698.50B 689.00 +45.00 644.00 3130 ---- 688.50B 609.75A 688.50B 679.00 +45.00 634.00 3140 ---- 678.50B 599.75A 678.50B 669.00 +45.00 624.00 3150 ---- 668.50B 589.75A 668.25B 659.00 +45.00 614.00 3160 ---- 658.50B 579.75A 658.25B 649.00 +45.00 604.00 3170 ---- 648.75B 569.75A 648.50B 639.00 +45.00 594.00 3180 ---- 638.75B 560.00A 638.50B 629.00 +45.00 584.00 3190 ---- 628.75B 550.00A 628.50B 619.00 +45.00 574.00 3200 ---- 618.75B 540.00A 618.50B 609.00 +45.00 564.00 3210 ---- 608.75B 530.00A 608.50B 599.00 +44.75 554.25 3220 ---- 598.75B 520.00A 598.75B 589.00 +44.75 544.25 3230 ---- 588.75B 510.00A 588.75B 579.25 +45.00 534.25 50 3240 ---- 578.75B 500.00A 578.75B 569.25 +45.00 524.25 3250 ---- 568.75B 490.25A 568.75B 559.25 +45.00 514.25 3260 ---- 558.75B 480.25A 558.50B 549.25 +45.00 504.25 3270 ---- 548.75B 470.25A 548.50B 539.25 +45.00 494.25 3280 ---- 538.50B 460.25A 538.25B 529.25 +44.75 484.50 3290 ---- 528.75B 450.25A 528.75B 519.25 +44.75 474.50 3300 ---- 518.75B 440.50A 518.50B 509.25 +44.75 464.50 3310 ---- 509.00B 430.50A 508.50B 499.25 +44.75 454.50 3315 ---- 503.75B 425.50A 503.75B 494.25 +44.75 449.50 3320 ---- 499.00B 420.50A 498.75B 489.25 +44.50 444.75 3325 ---- 493.75B 415.50A 493.75B 484.25 +44.50 439.75 3330 ---- 489.00B 410.50A 488.75B 479.25 +44.50 434.75 3335 ---- 484.25B 405.50A 484.00B 474.25 +44.50 429.75 3340 ---- 479.00B 400.75A 478.75B 469.25 +44.50 424.75 3345 ---- 474.25B 395.75A 474.00B 464.25 +44.50 419.75 3350 ---- 469.00B 390.75A 468.75B 459.25 +44.50 414.75 3355 ---- 464.25B 385.75A 464.00B 454.25 +44.25 410.00 3360 ---- 459.00B 380.75A 459.00B 449.50 +44.50 405.00 3365 ---- 454.00B 375.75A 453.50B 444.50 +44.50 400.00 3370 ---- 449.00B 371.00A 449.00B 439.50 +44.50 395.00 3375 ---- 444.25B 366.00A 443.75B 434.50 +44.50 390.00 3380 ---- 439.00B 361.00A 438.75B 429.50 +44.50 385.00 3385 ---- 434.25B 356.00A 433.75B 424.50 +44.25 380.25 3390 ---- 429.00B 351.00A 429.00B 419.50 +44.25 375.25 2 3395 ---- 424.25B 346.25A 423.75B 414.50 +44.25 370.25 3400 ---- 419.00B 341.25A 419.00B 409.50 +44.25 365.25 4 3405 ---- 414.00B 336.50A 414.00B 404.50 +44.00 360.50 3410 ---- 409.25B 331.50A 409.00B 399.50 +44.00 355.50 3415 ---- 404.00B 326.50A 404.00B 394.50 +44.00 350.50 3420 ---- 399.25B 321.75A 399.00B 389.50 +43.75 345.75 3425 ---- 394.00B 316.75A 394.00B 384.50 +43.75 340.75 3430 ---- 389.25B 312.00A 389.00B 379.75 +44.00 335.75 3435 ---- 384.25B 307.00A 384.00B 374.75 +43.75 331.00 3440 ---- 379.25B 302.25A 379.00B 369.75 +43.75 326.00 3445 ---- 373.75B 297.25A 373.50B 364.75 +43.75 321.00 3450 ---- 369.50B 292.50A 369.00B 359.75 +43.50 316.25 1 3455 ---- 364.25B 287.50A 364.25B 354.75 +43.50 311.25 3460 ---- 359.50B 282.75A 359.25B 349.75 +43.25 306.50 3465 ---- 354.50B 278.00A 354.50B 345.00 +43.50 301.50 3470 ---- 349.50B 273.25A 349.50B 340.00 +43.25 296.75 10 3475 ---- 344.00B 268.00A 343.75B 335.00 +43.00 292.00 3480 ---- 339.50B 263.75A 339.25B 330.00 +43.00 287.00 3485 ---- 334.50B 258.50A 334.50B 325.00 +42.75 282.25 3490 ---- 329.75B 254.00A 329.75B 320.25 +42.75 277.50 1 3495 ---- 324.75B 249.50A 324.75B 315.25 +42.50 272.75 3500 ---- 319.75B 244.75A 319.50B 310.25 +42.25 268.00 5 3505 ---- 315.00B 240.00A 314.75B 305.25 +42.00 263.25 3510 ---- 310.00B 235.50A 310.00B 300.50 +42.00 258.50 1 3515 ---- 305.00B 230.75A 305.00B 295.50 +41.75 253.75 3520 ---- 300.25B 226.25A 300.25B 290.50 +41.50 249.00 1 3525 ---- 295.25B 221.50A 295.25B 285.75 +41.25 244.50 3530 ---- 290.50B 217.00A 290.50B 280.75 +41.00 239.75 2 3535 ---- 285.75B 212.50A 285.50B 275.75 +40.50 235.25 3540 ---- 280.75B 208.00A 280.75B 271.00 +40.50 230.50 1 3545 ---- 275.75B 203.50A 275.50B 266.00 +40.00 226.00 3550 ---- 271.00B 199.00A 271.00B 261.25 +40.00 221.25 31 3555 ---- 266.50B 194.75A 266.50B 256.50 +39.75 216.75 3560 ---- 261.25B 190.25A 261.00B 251.50 +39.25 212.25 3565 ---- 256.50B 186.00A 256.50B 246.75 +39.00 207.75 3570 ---- 251.75B 181.50A 251.75B 242.00 +38.75 203.25 3575 ---- 246.75B 177.25A 246.75B 237.25 +38.50 198.75 3580 ---- 242.00B 173.00A 242.00B 232.50 +38.00 194.50 2 3585 ---- 237.75B 168.75A 237.25B 227.75 +37.75 190.00 3590 ---- 233.00B 164.75A 232.75B 223.00 +37.25 185.75 5 3595 ---- 228.50B 160.50A 228.25B 218.25 +37.00 181.25 3600 223.00 223.50B 156.50A 223.25B 213.50 +36.50 3 177.00 4 18 3605 ---- 218.75B 152.50A 218.50B 209.00 +36.25 172.75 3610 ---- 214.25B 148.25A 214.00B 204.25 +35.75 168.50 3 3615 ---- 209.50B 144.00A 209.25B 199.75 +35.25 164.50 3620 ---- 205.00B 140.50A 205.00B 195.00 +34.75 160.25 3 76 3625 ---- 200.50B 136.25A 200.25B 190.50 +34.25 156.25 3630 169.75 196.00B 132.75A 183.50A 186.00 +34.00 2 152.00 9 3635 ---- 191.50B 129.00A 191.25B 181.50 +33.50 148.00 3640 ---- 187.00B 125.25A 186.75B 177.00 +33.00 144.00 1 4 3645 ---- 182.75B 121.50A 182.75B 172.75 +32.50 140.25 3650 158.00 178.25B 117.75A 127.25A 168.25 +32.00 3 136.25 3 106 3655 ---- 173.75B 114.25A 173.50B 164.00 +31.50 132.50 3660 ---- 169.75B 110.75A 169.50B 159.75 +31.25 128.50 7 8 3665 ---- 165.25B 107.25A 165.25B 155.50 +30.75 124.75 3670 ---- 161.25B 103.75A 161.00B 151.25 +30.25 121.00 2 24 3675 ---- 156.75B 100.25A 156.75B 147.00 +29.50 117.50 3680 ---- 152.75B 97.00A 152.75B 143.00 +29.25 113.75 9 3685 ---- 148.50B 93.25A 148.50B 139.00 +28.75 110.25 3 1 3690 ---- 144.75B 90.25A 144.50B 134.75 +28.00 106.75 16 3695 ---- 140.75B 87.25A 140.75B 131.00 +27.75 2 103.25 2 3700 117.00 136.75B 84.00A 136.50B 127.00 +27.25 5 99.75 28 21 3705 ---- 132.75B 81.00A 132.50B 123.00 +26.50 96.50 2 3710 114.50 128.75B 78.00A 85.50A 119.25 +26.25 1 93.00 4 13 3715 ---- 124.75B 75.25A 124.75B 115.50 +25.50 90.00 3 1 3720 ---- 121.25B 72.25A 121.00B 111.75 +25.00 86.75 5 11 3725 71.00 117.25B 69.50A 117.25B 108.00 +24.50 3 83.50 3 1 3730 ---- 113.75B 66.50A 113.50B 104.50 +24.00 80.50 7 2 3735 63.75 110.00B 63.75 110.00B 101.00 +23.50 1 77.50 2 2 3740 75.00 106.75B 61.25A 106.75B 97.50 +22.75 2 74.75 13 6 3745 83.50 103.00B 58.75A 58.75A 94.00 +22.25 2 71.75 2 25 3750 62.00 99.75B 56.25A 99.50B 90.75 +21.75 6 69.00 23 43 3755 ---- 96.25B 54.00A 96.00B 87.25 +21.00 66.25 3760 78.00 93.00B 51.50A 57.50A 84.00 +20.50 1 63.50 2 6 3765 89.50 89.75B 49.25A 78.50A 80.75 +19.75 1 61.00 3770 82.00 86.50B 47.00A 47.00A 77.75 +19.25 1 58.50 5 6 3775 ---- 83.00B 44.75A 83.00B 74.75 +18.75 4 56.00 3 3 3780 ---- 80.25B 42.75A 80.00B 71.75 +18.00 2 53.75 2 8 3785 52.50 77.25B 40.75A 40.75A 68.75 +17.50 3 51.25 3790 68.00 74.25B 38.75A 44.00A 65.75 +16.75 8 49.00 3 9 3795 62.00 71.00B 37.00A 42.00A 63.00 +16.25 7 46.75 9 1 3800 50.00 68.25B 35.00A 58.50A 60.25 +15.50 39 44.75 64 76 3805 ---- 65.75B 33.50A 65.75B 57.75 +15.00 42.75 3 2 3810 57.00 63.00B 31.50A 48.00A 55.00 +14.25 6 40.75 6 3815 ---- 60.25B 30.25A 60.00B 52.50 +13.75 38.75 1 1 3820 42.75 58.25 28.50A 48.50A 50.00 +13.25 4 36.75 146 263 3825 38.00 55.25B 27.00A 46.50A 47.75 +12.75 3 35.00 4 3 3830 37.75 53.00B 25.75A 52.75B 45.50 +12.25 3 33.25 4 34 3835 ---- 50.75B 24.25A 50.25B 43.25 +11.75 31.50 3840 38.50 48.25B 23.00A 40.25A 41.00 +11.00 5 30.00 9 3845 30.75 46.25B 21.75A 45.75B 39.00 +10.50 3 28.50 3850 42.25 44.00B 20.75A 31.00A 37.00 +10.00 33 27.00 6 21 3855 33.50 41.75B 19.50A 41.50B 35.25 +9.75 1 25.50 3860 38.00 39.75B 18.50A 32.75A 33.25 +9.00 6 24.25 2 16 3865 ---- 38.00B 17.50A 37.75B 31.50 +8.75 1 22.75 2 3870 ---- 36.00B 16.50A 36.00B 29.75 +8.25 21.50 15 3875 28.50 34.00B 15.50A 24.00A 28.25 +8.00 2 20.25 3880 24.25 32.75B 14.75A 32.75B 26.75 +7.50 43 19.25 5 13 3885 22.25 30.75B 13.75A 30.75B 25.25 +7.25 2 18.00 3890 22.50 30.00 13.00A 23.50A 23.75 +6.75 4 17.00 10 3895 ---- 27.75B 12.50A 27.75B 22.50 +6.50 16.00 3900 20.00 26.25B 11.50A 21.00B 21.00 +5.75 12 15.25 108 39 3905 ---- 24.75B 11.00A 24.50B 19.75 +5.50 14.25 3910 ---- 23.25B 10.25A 23.00B 18.75 +5.25 3 13.50 5 3915 22.50 22.50 9.75A 17.25A 17.50 +5.00 1 12.50 3920 11.75 20.50B 9.00A 10.25A 16.50 +4.75 3 11.75 51 3925 ---- ---- ---- 8.75A 15.50 UNCH ---- 3930 ---- 18.25B 8.00A 18.00B 14.50 +4.00 3 10.50 26 3935 ---- ---- ---- 7.50A 13.50 UNCH ---- 3940 11.00 16.25B 7.25A 12.50A 12.75 +3.50 2 9.25 34 3945 ---- ---- ---- 6.75A 11.75 UNCH ---- 3950 9.00 14.25B 6.25A 14.00B 11.00 +3.00 11 8.00 13 33 3960 ---- 12.25B 5.75A 12.25B 9.50 +2.50 7.00 3 3970 ---- 10.75B 4.95A 10.75B 8.25 +2.00 6.25 4 3980 ---- 9.50B 4.40A 9.25B 7.25 +1.75 5.50 3 3990 ---- 8.00B 3.95A 7.75B 6.25 +1.45 4.80 13 4000 6.25 7.00B 3.30 6.75B 5.25 +1.05 9 4.20 82 111 4010 ---- 5.75B 3.20A 5.75B 4.50 +.80 3.70 3 4020 ---- 4.95B 2.80A 4.95B 3.80 +.55 3.25 7 4030 3.00 4.75 2.50A 3.65A 3.25 +.40 16 2.85 22 4040 ---- 3.65B 2.25A 3.65B 2.75 +.25 2.50 3 4050 ---- 3.15B 2.00A 3.15B 2.35 +.15 2 2.20 79 43 4060 ---- 2.75B 1.85A 2.70B 2.00 +.10 1.90 3 4070 ---- 2.25B 1.60A 2.25B 1.70 +.05 1.65 4 4080 1.60 2.00B 1.55 2.00B 1.45 UNCH 3 1.45 16 4090 ---- 1.60B ---- 1.60B 1.25 UNCH 1.25 3 4100 ---- 1.35B ---- 1.30B 1.05 -.05 3 1.10 22 4110 ---- 1.15B ---- 1.10B .90 -.05 .95 30 4120 .95 .95 .85 .85 .75 -.10 3 .85 10 4130 .80 .80 .80 .80 .65 -.10 1 .75 3 4140 ---- ---- ---- ---- .55 -.10 .65 94 4150 ---- ---- ---- ---- .45 -.10 .55 10 4160 ---- ---- ---- ---- .40 -.10 .50 94 4170 ---- ---- ---- ---- .35 -.10 .45 1 4180 ---- ---- ---- ---- .25 -.15 .40 13 4190 ---- ---- ---- ---- .25 -.15 .40 2 4200 ---- ---- ---- ---- .20 -.15 .35 15 4210 ---- ---- ---- ---- .15 -.15 .30 2 4220 ---- ---- ---- ---- .15 -.15 .30 1 4230 ---- ---- ---- ---- .15 -.10 .25 3 4240 ---- ---- ---- ---- .10 -.15 .25 4 4250 ---- ---- ---- ---- .10 -.10 .20 8 4260 ---- ---- ---- ---- .10 -.10 .20 2 4270 ---- ---- ---- ---- .10 -.10 .20 2 4280 ---- ---- ---- ---- .10 -.05 1 .15 5 4290 ---- ---- ---- ---- .10 -.05 .15 6 4300 ---- ---- ---- ---- .10 -.05 .15 21 4310 ---- ---- ---- ---- .10 UNCH .10 8 4320 ---- ---- ---- ---- .10 UNCH .10 8 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 UNCH .10 3 4350 .15 .30 .15 .15 .10 UNCH 6 .10 12 4360 ---- .10B ---- .10B .10 +.05 .05 3 4370 ---- .10B ---- .10B .10 +.05 .05 4 4380 ---- ---- ---- ---- .10 +.05 .05 2 4390 ---- ---- ---- ---- .10 +.05 .05 1 4400 ---- ---- ---- ---- .10 +.05 .05 53 4410 ---- ---- ---- ---- .10 +.05 .05 5 4420 ---- ---- ---- ---- .10 +.05 .05 1 4430 ---- ---- ---- ---- .10 +.05 .05 2 4440 ---- ---- ---- ---- .10 +.05 .05 6 4450 ---- ---- ---- ---- .05 UNCH .05 91 4460 ---- ---- ---- ---- .05 UNCH 1 .05 3 4470 ---- ---- ---- ---- .05 UNCH 3 .05 92 4480 ---- ---- ---- ---- .05 UNCH .05 5 4490 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 7 4510 ---- ---- ---- ---- .05 UNCH .05 1 4520 ---- ---- ---- ---- .05 UNCH .05 7 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 2 4560 ---- ---- ---- ---- .05 UNCH .05 1 4570 ---- ---- ---- ---- .05 UNCH .05 5 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 3 4600 ---- ---- ---- ---- .05 UNCH .05 9 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 1 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- .05 UNCH .05 1 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 8 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 38 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 8 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3017.00B 2938.00A 3016.75B 3007.50 +46.00 2961.50 900 ---- 2917.00B 2838.00A 2917.00B 2907.50 +45.75 2861.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2808.75B 2730.50A 2808.50B 2799.50 +46.00 2753.50 1100 ---- 2709.25B 2631.00A 2709.25B 2699.75 +45.75 2654.00 1200 ---- 2609.50B 2531.25A 2609.25B 2600.25 +46.00 2554.25 1300 ---- 2510.25B 2431.75A 2510.00B 2500.50 +45.75 2454.75 1400 ---- 2410.25B 2332.00A 2410.25B 2401.00 +45.75 2355.25 1500 ---- 2311.00B 2232.50A 2310.75B 2301.25 +45.75 2255.50 1600 ---- 2211.00B 2132.75A 2211.00B 2201.75 +45.75 2156.00 1700 ---- 2111.50B 2033.25A 2111.25B 2102.00 +45.50 2056.50 1800 ---- 2011.75B 1933.50A 2011.75B 2002.50 +45.75 1956.75 1900 ---- 1912.25B 1834.00A 1912.00B 1902.75 +45.50 1857.25 2000 ---- 1812.75B 1734.50A 1812.50B 1803.25 +45.50 1757.75 2100 ---- 1713.25B 1635.00A 1713.00B 1703.75 +45.50 1658.25 2200 ---- 1614.00B 1535.50A 1613.75B 1604.25 +45.25 1559.00 2250 ---- 1564.00B 1485.75A 1564.00B 1554.50 +45.25 1509.25 2300 ---- 1514.25B 1436.25A 1514.00B 1504.75 +45.25 1459.50 2350 ---- 1464.50B 1386.50A 1464.50B 1455.00 +45.00 1410.00 2400 ---- 1415.25B 1337.00A 1415.00B 1405.50 +45.25 1360.25 2450 ---- 1365.25B 1287.25A 1365.00B 1355.75 +45.00 1310.75 2500 1273.00 1315.50B 1237.75A 1237.75A 1306.25 +45.00 5 1261.25 2550 ---- 1266.00B 1188.25A 1265.75B 1256.50 +44.75 1211.75 2600 ---- 1216.75B 1138.75A 1216.50B 1207.00 +44.75 1162.25 2650 ---- 1167.00B 1089.25A 1166.75B 1157.50 +44.75 1112.75 2700 ---- 1117.50B 1039.75A 1117.25B 1108.00 +44.75 1063.25 2750 ---- 1068.00B 990.25A 1067.75B 1058.50 +44.75 1013.75 2800 ---- 1018.75B 941.00A 1018.50B 1009.00 +44.50 964.50 2850 ---- 969.00B 891.75A 968.75B 959.50 +44.25 915.25 2880 ---- 939.50B 862.25A 939.50B 930.00 +44.25 885.75 2890 ---- 929.50B 852.25A 929.25B 920.00 +44.00 876.00 2900 ---- 919.75B 842.50A 919.50B 910.25 +44.25 866.00 2910 ---- 909.75B 832.75A 909.75B 900.25 +44.00 856.25 2920 ---- 900.00B 823.25A 900.00B 890.50 +44.00 846.50 2930 ---- 890.00B 813.00A 890.00B 880.75 +44.25 836.50 2940 ---- 880.25B 803.25A 880.00B 870.75 +44.00 826.75 2950 ---- 870.50B 793.50A 870.25B 861.00 +44.00 817.00 2960 ---- 860.50B 783.75A 860.50B 851.00 +43.75 807.25 2970 ---- 850.75B 774.00A 850.50B 841.25 +43.75 797.50 2980 ---- 841.25B 764.25A 841.00B 831.50 +43.75 787.75 2990 ---- 831.25B 754.50A 831.00B 821.75 +43.75 778.00 3000 ---- 821.25B 744.75A 821.00B 811.75 +43.50 768.25 3010 ---- 811.50B 735.00A 811.25B 802.00 +43.50 758.50 3020 ---- 801.75B 725.25A 801.50B 792.25 +43.50 748.75 3030 ---- 791.75B 715.50A 791.75B 782.50 +43.50 739.00 3040 ---- 782.00B 705.75A 782.00B 772.50 +43.25 729.25 3050 ---- 772.25B 696.00A 772.25B 762.75 +43.25 719.50 3060 ---- 762.50B 686.50A 762.50B 753.00 +43.25 709.75 3070 ---- 752.50B 676.75A 752.25B 743.25 +43.25 700.00 3080 ---- 742.75B 667.00A 742.50B 733.50 +43.00 690.50 3090 ---- 733.00B 657.25A 732.75B 723.75 +43.00 680.75 3100 ---- 723.75B 647.75A 723.25B 714.00 +43.00 671.00 3110 ---- 713.75B 638.25A 713.75B 704.25 +42.75 661.50 3120 ---- 704.25B 628.75A 704.00B 694.50 +42.75 651.75 3130 ---- 694.75B 619.00A 694.50B 684.75 +42.50 642.25 3140 ---- 684.75B 609.50A 684.50B 675.00 +42.50 632.50 3150 ---- 675.25B 600.00A 675.00B 665.50 +42.50 623.00 3160 ---- 665.50B 590.50A 665.50B 655.75 +42.25 613.50 3170 ---- 656.00B 580.75A 655.75B 646.00 +42.00 604.00 3180 ---- 646.25B 571.50A 646.00B 636.50 +42.00 594.50 3190 ---- 636.50B 562.00A 636.50B 626.75 +41.75 585.00 3200 ---- 627.00B 552.50A 626.75B 617.25 +41.75 575.50 3210 ---- 617.50B 543.25A 617.25B 607.75 +41.75 566.00 3220 ---- 607.75B 533.75A 607.75B 598.00 +41.50 556.50 3230 ---- 598.25B 524.50A 598.25B 588.50 +41.25 547.25 3240 ---- 588.75B 515.25A 588.50B 579.00 +41.25 537.75 3250 ---- 579.25B 506.00A 579.00B 569.50 +41.00 528.50 5 3260 ---- 569.75B 496.75A 569.75B 560.00 +40.75 519.25 3270 ---- 560.50B 487.50A 560.25B 550.50 +40.50 510.00 3280 ---- 551.00B 478.50A 550.75B 541.25 +40.50 500.75 3290 ---- 541.50B 469.25A 541.50B 531.75 +40.25 491.50 3300 ---- 532.00B 460.25A 532.00B 522.50 +40.25 482.25 2 3310 ---- 522.75B 451.25A 522.75B 513.00 +39.75 473.25 3320 ---- 513.50B 442.25A 513.50B 503.75 +39.50 464.25 3330 ---- 504.25B 433.25A 504.25B 494.50 +39.50 455.00 3340 ---- 495.00B 424.50A 495.00B 485.25 +39.25 446.00 3350 ---- 485.75B 415.75A 485.50B 476.25 +39.00 437.25 3360 ---- 476.75B 407.00A 476.50B 467.00 +38.75 428.25 3370 ---- 467.50B 398.25A 467.25B 458.00 +38.50 419.50 3380 ---- 458.50B 389.50A 458.25B 449.00 +38.25 410.75 3390 ---- 449.50B 381.00A 449.25B 439.75 +37.75 402.00 3400 ---- 440.50B 372.25A 440.25B 431.00 +37.50 393.50 1 3410 ---- 431.50B 364.00A 431.25B 422.00 +37.25 384.75 3420 ---- 422.75B 355.75A 422.75B 413.00 +36.75 376.25 1 3430 ---- 413.75B 347.25A 413.50B 404.25 +36.25 368.00 3440 ---- 405.00B 339.00A 405.00B 395.50 +36.00 359.50 3450 ---- 396.50B 331.00A 396.25B 386.75 +35.50 351.25 2 3460 ---- 387.75B 322.75A 387.50B 378.25 +35.25 343.00 2 3470 ---- 379.25B 314.75A 379.25B 369.75 +35.00 334.75 1 3480 ---- 370.75B 306.75A 370.50B 361.25 +34.50 326.75 1 3490 ---- 362.25B 299.00A 362.25B 352.75 +34.25 318.50 2 3500 ---- 354.00B 291.00A 353.75B 344.50 +34.00 310.50 1 2 3510 ---- 345.75B 283.50A 345.75B 336.00 +33.25 302.75 3520 ---- 337.50B 275.75A 337.25B 328.00 +33.25 294.75 2 3530 ---- 329.00B 268.25A 328.75B 319.75 +32.75 287.00 3540 ---- 321.00B 260.75A 321.00B 311.75 +32.50 279.25 5 3550 ---- 313.00B 253.25A 313.00B 303.75 +32.25 271.50 8 4 3560 ---- 305.00B 246.00A 305.00B 296.00 +32.00 264.00 3570 ---- 297.25B 239.00A 297.00B 288.00 +31.25 256.75 3580 ---- 289.50B 231.75A 289.25B 280.25 +31.00 249.25 3590 ---- 281.75B 224.75A 281.75B 272.50 +30.50 242.00 2 3600 254.75 274.00B 217.75A 273.75B 265.00 +30.00 2 235.00 3 10 3610 ---- 266.50B 211.00A 266.25B 257.50 +29.50 228.00 2 3620 ---- 259.00B 204.25A 258.75B 250.00 +29.00 221.00 5 3630 199.00 251.75B 197.75A 207.50A 242.75 +28.75 6 214.00 1 3640 ---- 244.50B 191.25A 244.25B 235.75 +28.50 207.25 1 3650 ---- 237.25B 184.75A 237.00B 228.75 +28.00 200.75 1 14 3660 ---- 230.25B 178.50A 230.00B 221.75 +27.75 194.00 2 4 3670 ---- 223.25B 172.25A 223.25B 215.00 +27.50 187.50 4 3680 ---- 216.50B 166.00A 216.25B 208.25 +27.00 181.25 2 2 3690 ---- 209.75B 160.25A 209.75B 201.50 +26.50 175.00 1 2 3700 183.75 203.25B 154.25A 203.00B 195.00 +26.25 6 168.75 1 16 3710 ---- 196.75B 148.50A 196.50B 188.50 +25.75 162.75 2 3720 ---- 190.00B 143.00A 190.00B 182.25 +25.25 157.00 1 3730 ---- 183.75B 137.50A 183.75B 176.00 +25.00 151.00 2 6 3740 ---- 177.75B 132.00A 177.50B 170.00 +24.50 12 145.50 3 14 3750 158.50 171.50B 126.75A 171.25B 164.00 +24.00 7 140.00 4 18 3760 130.75 165.50B 121.75A 130.25A 158.00 +23.50 2 134.50 329 3770 ---- 159.50B 116.75A 159.25B 152.25 +23.00 2 129.25 4 10 3780 ---- 153.75B 112.00A 153.50B 146.50 +22.50 124.00 3 3790 125.50 148.00B 107.00A 107.00A 141.00 +22.00 3 119.00 1 27 3800 140.00 142.50B 102.50A 133.50A 135.75 +21.50 132 114.25 15 148 3810 110.00 137.25B 98.00A 128.00A 130.25 +20.75 5 109.50 1 3820 ---- 132.00B 93.75A 131.75B 125.25 +20.50 104.75 354 354 3830 ---- 126.75B 89.50A 126.75B 120.00 +19.75 1 100.25 2 3840 ---- 121.75B 85.50A 121.50B 115.25 +19.25 1 96.00 6 2 3850 107.25 117.00B 81.50A 88.25A 110.50 +18.75 1 91.75 1 21 3860 102.25 112.25B 77.75A 84.25A 105.75 +18.25 1 87.50 3 3870 ---- 107.50B 74.00A 107.25B 101.25 +17.75 1 83.50 1 11 3880 ---- 103.00B 70.50A 102.50B 96.75 +17.00 79.75 1 8 3890 ---- 98.75B 67.00A 98.50B 92.50 +16.50 76.00 64 3900 77.00 94.50B 63.50A 94.25B 88.25 +16.00 9 72.25 7 75 3910 ---- 90.25B 60.50A 90.00B 84.25 +15.50 68.75 1 7 3920 62.75 86.25B 57.25A 86.00B 80.25 +14.75 2 65.50 1 3 3930 71.50 82.00B 54.25A 54.25A 76.50 +14.50 3 62.00 12 3940 ---- 78.50B 51.50A 78.50B 73.00 +14.00 1 59.00 10 3950 60.75 75.00B 48.75A 74.75B 69.25 +13.25 14 56.00 1 47 3960 ---- 71.25B 46.25A 71.25B 66.00 +13.00 53.00 9 3970 ---- 68.00B 43.75A 67.75B 62.50 +12.25 50.25 5 20 3980 ---- 64.50B 41.25A 64.50B 59.50 +12.00 6 47.50 2 46 3990 55.00 61.25B 39.00A 51.50A 56.50 +11.50 7 45.00 2 3 4000 52.25 58.25B 36.75A 58.25B 53.50 +11.00 29 42.50 14 71 4010 ---- 55.25B 34.75A 55.25B 50.50 +10.50 40.00 9 11 4020 ---- 52.50B 32.75A 52.25B 48.00 +10.25 37.75 4 4030 ---- 49.75B 31.00A 49.75B 45.25 +9.50 35.75 16 4040 ---- 47.00B 29.00A 47.00B 42.75 +9.25 1 33.50 1 16 4050 40.25 44.50B 27.75A 40.00A 40.50 +8.75 4 31.75 1 19 4060 ---- 42.25B 25.75A 42.25B 38.25 +8.50 29.75 18 4070 25.00 39.75B 24.25A 24.25A 36.00 +8.00 2 28.00 12 7 4080 ---- 37.50B 22.75A 37.50B 34.00 +7.50 26.50 2 17 4090 ---- 35.50B 21.50A 35.25B 32.00 +7.25 24.75 6 4100 26.50 33.25B 20.00A 33.00B 30.00 +6.75 19 23.25 9 33 4110 ---- 31.50B 18.75A 31.25B 28.25 +6.25 22.00 14 4120 ---- 29.50B 17.75A 29.50B 26.50 +6.00 20.50 5 4130 ---- 27.75B 16.50A 27.75B 25.00 +5.75 19.25 1 4 4140 26.00 26.00 15.50A 23.25A 23.50 +5.25 1 18.25 5 4150 19.00 24.50B 14.75A 16.25A 22.00 +5.00 7 17.00 2 8 4160 ---- 23.00B 13.75A 23.00B 20.75 +4.75 16.00 9 4170 ---- 21.75B 13.00A 21.50B 19.25 +4.25 15.00 15 19 4180 14.50 20.25B 12.00A 13.50A 18.25 +4.25 1 14.00 11 4190 ---- 19.00B 11.25A 19.00B 17.00 +3.75 13.25 2 4200 13.50 18.25 10.75A 15.75A 16.00 +3.75 4 12.25 4 54 4210 ---- 16.25B 10.00A 16.25B 15.00 +3.50 11.50 1 5 4220 ---- 15.50B 9.25A 15.50B 14.00 +3.25 10.75 3 9 4230 ---- 14.50B 9.00A 14.50B 13.00 +3.00 10.00 11 4240 8.25 13.25B 8.25 13.25B 12.25 +2.75 2 9.50 8 4250 10.50 12.50B 7.75A 7.75A 11.50 +2.75 2 8.75 42 4260 ---- 11.75B 7.25A 11.75B 10.75 +2.50 8.25 4 4270 ---- 11.00B 7.00A 11.00B 10.00 +2.25 7.75 14 4280 ---- 10.25B 6.50A 10.25B 9.25 +2.00 7.25 2 4290 ---- 9.50B 6.25A 9.50B 8.75 +2.00 6.75 7 4300 ---- 8.75B 5.75A 8.75B 8.00 +1.75 6.25 25 4310 ---- 8.25B 5.50A 8.25B 7.50 +1.50 6.00 15 4320 ---- 7.75B 5.00A 7.75B 7.00 +1.50 5.50 2 3 4330 ---- 7.25B 4.70A 7.25B 6.50 +1.25 5.25 4340 ---- 6.75B 4.45A 6.75B 6.25 +1.40 4.85 2 4350 ---- 6.25B 4.20A 6.25B 5.75 +1.20 4.55 5 4360 ---- 5.75B 3.95A 5.75B 5.25 +1.00 1 4.25 1 4370 ---- 5.25B 3.75A 5.25B 5.00 +1.05 3.95 1 4380 ---- 5.00B 3.50A 5.00B 4.65 +.95 3.70 3 4390 ---- 4.70B 3.35A 4.70B 4.35 +.85 3.50 1 4400 ---- 4.40B ---- 4.40B 4.05 +.80 6 3.25 5 4410 ---- 4.05B 2.95A 4.05B 3.75 +.70 3.05 2 4420 ---- 3.80B 2.85A 3.80B 3.50 +.60 1 2.90 4 4430 ---- 3.50B ---- 3.50B 3.25 +.55 2.70 2 4440 ---- 3.30B ---- 3.30B 3.05 +.50 2.55 4450 ---- 3.05B ---- 3.05B 2.85 +.45 2 2.40 9 4460 ---- 2.85B ---- 2.85B 2.65 +.40 2.25 1 4470 ---- 2.65B ---- 2.65B 2.45 +.35 2.10 5 4480 ---- 2.40B ---- 2.35B 2.30 +.30 2.00 4490 ---- 2.30B ---- 2.30B 2.10 +.25 1.85 1 4500 ---- 2.05B ---- 2.05B 1.95 +.20 2 1.75 3 4 4510 ---- 1.85B ---- 1.80B 1.85 +.20 1.65 4520 ---- 1.70B ---- 1.65B 1.70 +.15 1.55 4530 ---- 1.65B ---- 1.65B 1.60 +.15 1.45 2 4540 ---- 1.50B ---- 1.50B 1.50 +.15 1.35 4550 ---- ---- ---- ---- 1.40 +.10 1 1.30 9 4600 ---- ---- ---- ---- 1.05 +.10 .95 13 4650 ---- ---- ---- ---- .75 +.05 .70 1 4700 ---- ---- ---- ---- .55 UNCH .55 4750 ---- ---- ---- ---- .40 -.05 .45 1 4800 ---- ---- ---- ---- .30 -.05 .35 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3008.25B 2930.00A 3008.00B 2998.75 +46.00 2952.75 900 ---- 2908.50B 2830.25A 2908.25B 2899.00 +45.75 2853.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2828.25B 2750.25A 2828.25B 2821.50 +46.75 2774.75 1100 ---- 2729.25B 2651.00A 2729.25B 2722.25 +46.75 2675.50 1200 ---- 2630.25B 2551.75A 2630.00B 2623.00 +46.75 2576.25 1300 ---- 2531.00B 2452.50A 2530.50B 2523.75 +46.75 2477.00 1400 ---- 2431.75B 2353.50A 2431.75B 2424.50 +46.50 2378.00 1500 ---- 2332.50B 2254.50A 2332.25B 2325.50 +46.75 2278.75 1600 ---- 2233.50B 2155.50A 2233.50B 2226.25 +46.50 2179.75 1700 ---- 2134.75B 2056.25A 2134.50B 2127.25 +46.50 2080.75 1800 ---- 2035.50B 1957.50A 2035.50B 2028.00 +46.25 1981.75 1900 ---- 1937.00B 1858.75A 1936.75B 1929.25 +46.25 1883.00 2000 ---- 1838.00B 1760.00A 1838.00B 1830.25 +46.25 1784.00 2100 ---- 1739.25B 1661.25A 1739.25B 1731.50 +46.00 1685.50 2200 ---- 1640.50B 1562.75A 1640.50B 1632.75 +46.00 1586.75 2250 ---- 1591.25B 1513.50A 1591.00B 1583.50 +46.00 1537.50 2300 ---- 1542.00B 1464.25A 1541.75B 1534.00 +45.75 1488.25 2350 ---- 1492.75B 1415.00A 1492.25B 1484.75 +45.50 1439.25 2400 ---- 1443.50B 1366.00A 1443.25B 1435.50 +45.50 1390.00 2450 ---- 1394.50B 1316.75A 1394.50B 1386.25 +45.25 1341.00 2500 ---- 1345.25B 1267.75A 1345.25B 1337.25 +45.25 1292.00 1 2550 ---- 1296.25B 1218.75A 1296.25B 1288.00 +45.00 1243.00 2600 ---- 1246.75B 1170.00A 1246.50B 1239.00 +45.00 1194.00 2650 ---- 1198.00B 1121.25A 1198.00B 1190.00 +44.75 1145.25 2700 ---- 1149.50B 1072.50A 1149.25B 1141.25 +44.75 1096.50 2750 ---- 1100.75B 1024.00A 1100.50B 1092.25 +44.25 1048.00 2800 ---- 1052.25B 975.50A 1052.00B 1043.75 +44.25 999.50 2850 ---- 1003.50B 927.25A 1003.50B 995.00 +44.00 951.00 2900 ---- 955.50B 879.25A 955.00B 946.75 +43.75 903.00 2910 ---- 945.50B 869.75A 945.50B 937.00 +43.50 893.50 2920 ---- 935.50B 860.25A 935.25B 927.50 +43.75 883.75 2930 ---- 926.25B 850.75A 926.25B 917.75 +43.50 874.25 2940 ---- 917.00B 841.25A 916.50B 908.25 +43.50 864.75 2950 ---- 907.00B 831.75A 907.00B 898.50 +43.25 855.25 2960 ---- 897.75B 822.25A 897.50B 889.00 +43.25 845.75 2970 ---- 888.25B 812.75A 888.00B 879.25 +43.25 836.00 2980 ---- 878.50B 803.25A 878.00B 869.75 +43.25 826.50 2990 ---- 868.75B 793.50A 868.75B 860.25 +43.25 817.00 3000 ---- 859.25B 784.25A 859.25B 850.50 +42.75 807.75 3010 ---- 850.00B 774.75A 849.50B 841.00 +42.75 798.25 3020 ---- 840.25B 765.75A 840.25B 831.50 +42.75 788.75 3030 ---- 830.75B 756.00A 830.75B 822.00 +42.75 779.25 3040 ---- 821.25B 746.75A 821.25B 812.50 +42.50 770.00 3050 ---- 811.75B 737.25A 811.75B 803.00 +42.50 2 760.50 5 3060 ---- 802.25B 728.00A 802.25B 793.50 +42.50 751.00 3070 ---- 793.00B 718.75A 793.00B 784.00 +42.25 741.75 3080 ---- 783.75B 709.25A 783.50B 774.75 +42.25 732.50 3090 ---- 774.00B 700.00A 774.00B 765.25 +42.25 723.00 3100 ---- 764.75B 690.75A 764.75B 755.75 +42.00 713.75 3110 ---- 755.25B 681.75A 755.25B 746.50 +42.00 704.50 3120 ---- 745.50B 672.50A 745.50B 737.00 +41.75 695.25 3130 ---- 736.50B 663.25A 736.50B 727.75 +41.75 686.00 3140 ---- 727.25B 654.00A 727.25B 718.50 +41.75 676.75 3150 ---- 718.25B 645.00A 718.00B 709.00 +41.25 667.75 3160 ---- 709.00B 636.00A 708.75B 699.75 +41.25 658.50 3170 ---- 699.50B 626.75A 699.25B 690.50 +41.00 649.50 3180 ---- 690.50B 617.75A 690.25B 681.25 +41.00 640.25 3190 ---- 681.25B 608.75A 680.75B 672.25 +41.00 631.25 3200 ---- 672.00B 599.75A 671.75B 663.00 +40.75 622.25 3210 ---- 662.75B 591.00A 662.75B 653.75 +40.50 613.25 3220 ---- 653.25B 582.00A 653.00B 644.75 +40.50 604.25 3230 ---- 644.50B 573.25A 644.50B 635.50 +40.25 595.25 3240 ---- 635.50B 564.25A 635.50B 626.50 +40.25 586.25 3250 ---- 626.00B 555.50A 625.75B 617.50 +40.00 577.50 3260 ---- 617.25B 546.75A 617.25B 608.50 +39.75 568.75 3270 ---- 608.50B 538.00A 608.50B 599.50 +39.75 559.75 3280 ---- 598.75B 529.50A 598.75B 590.50 +39.50 551.00 3290 ---- 590.50B 521.00A 590.50B 581.75 +39.50 542.25 3300 ---- 581.75B 512.25A 581.75B 572.75 +39.00 533.75 3310 ---- 572.75B 503.75A 572.75B 564.00 +39.00 525.00 3320 ---- 564.00B 495.00A 564.00B 555.25 +38.75 516.50 3330 ---- 555.50B 486.75A 555.25B 546.50 +38.50 508.00 3340 ---- 546.50B 478.50A 546.25B 537.75 +38.25 499.50 3350 ---- 537.75B 470.00A 537.50B 529.00 +38.00 491.00 3360 ---- 529.25B 462.00A 529.25B 520.50 +38.00 482.50 3370 ---- 520.25B 453.75A 520.00B 511.75 +37.50 474.25 3380 ---- 512.25B 445.50A 511.75B 503.25 +37.25 466.00 3390 ---- 503.75B 437.50A 503.50B 494.75 +37.25 457.50 3400 ---- 495.25B 429.25A 495.25B 486.25 +36.75 449.50 3410 ---- 486.75B 421.25A 486.50B 478.00 +36.75 441.25 3420 ---- 478.25B 413.25A 478.25B 469.50 +36.25 433.25 3430 ---- 470.00B 405.00A 470.00B 461.25 +36.25 425.00 3440 ---- 461.75B 397.50A 461.75B 453.00 +36.00 417.00 3450 ---- 453.75B 389.75A 453.75B 444.75 +35.50 409.25 3460 ---- 445.25B 382.00A 445.25B 436.75 +35.50 401.25 3470 ---- 437.50B 374.25A 437.50B 428.50 +35.00 393.50 3480 ---- 429.25B 366.75A 429.25B 420.50 +35.00 385.50 3490 ---- 421.25B 359.00A 421.25B 412.50 +34.50 378.00 3500 ---- 413.25B 351.50A 413.00B 404.50 +34.25 370.25 3510 ---- 405.50B 344.00A 405.50B 396.75 +34.00 362.75 3520 ---- 397.00B 336.75A 396.75B 388.75 +33.75 355.00 3530 ---- 389.50B 329.50A 389.50B 381.00 +33.25 347.75 3540 ---- 382.00B 322.25A 382.00B 373.25 +33.00 340.25 3550 ---- 374.25B 315.00A 374.25B 365.75 +33.00 332.75 3560 ---- 366.50B 307.75A 366.25B 358.00 +32.50 325.50 3570 ---- 359.00B 300.75A 359.00B 350.50 +32.25 318.25 3580 ---- 351.50B 293.75A 351.50B 343.00 +31.75 311.25 3590 ---- 344.00B 286.75A 344.00B 335.50 +31.50 304.00 3600 ---- 336.75B 280.00A 336.50B 328.25 +31.25 297.00 2 3 3610 ---- 329.50B 273.25A 329.50B 321.00 +30.75 290.25 3620 ---- 322.25B 266.50A 322.25B 313.75 +30.50 283.25 2 3630 ---- 314.75B 260.00A 314.75B 306.75 +30.25 276.50 1 3640 ---- 308.00B 253.25A 308.00B 299.50 +29.75 269.75 2 3650 ---- 301.00B 247.00A 301.00B 292.50 +29.50 263.00 1 3660 ---- 294.00B 240.50A 293.75B 285.75 +29.25 256.50 3670 ---- 287.00B 234.25A 286.75B 278.75 +28.75 250.00 5 3680 ---- 280.00B 228.00A 279.75B 272.00 +28.50 243.50 1 3690 ---- 273.50B 221.75A 273.50B 265.25 +28.00 237.25 1 3700 ---- 266.75B 215.75A 266.75B 258.75 +27.75 231.00 4 15 3710 ---- 260.25B 209.75A 260.00B 252.00 +27.25 224.75 2 3720 ---- 253.75B 203.75A 253.75B 245.75 +27.00 218.75 3730 ---- 247.25B 198.00A 247.00B 239.25 +26.50 212.75 1 3740 ---- 240.75B 192.25A 240.75B 233.00 +26.25 206.75 3750 ---- 234.75B 186.50A 234.25B 226.75 +25.75 201.00 3760 ---- 228.50B 181.00A 228.50B 220.50 +25.25 195.25 3770 ---- 222.00B 175.75A 221.75B 214.50 +25.00 189.50 3780 ---- 216.00B 170.25A 215.75B 208.50 +24.50 184.00 1 3790 ---- 210.50B 164.75A 210.50B 202.75 +24.00 178.75 3800 177.00 204.50B 159.75A 204.25B 197.00 +23.75 9 173.25 11 35 3810 ---- 198.50B 154.75A 198.25B 191.25 +23.25 168.00 3820 177.75 193.00B 149.75A 193.00B 185.75 +22.75 4 163.00 3 3830 ---- 187.50B 145.00A 187.50B 180.25 +22.50 1 157.75 3 3840 ---- 182.00B 140.25A 182.00B 174.75 +21.75 153.00 3850 ---- 176.50B 135.50A 176.50B 169.50 +21.50 5 148.00 3 3 3860 ---- 171.00B 131.00A 171.00B 164.25 +21.00 143.25 1 1 3870 ---- 166.00B 126.50A 166.00B 159.25 +20.75 138.50 3880 ---- 161.25B 122.25A 161.25B 154.25 +20.25 134.00 3890 ---- 156.25B 118.00A 156.00B 149.25 +19.75 129.50 1 2 3900 118.00 151.25B 113.50A 115.25A 144.50 +19.50 7 125.00 8 129 3910 ---- 146.50B 109.75A 146.50B 139.75 +19.00 3 120.75 3920 ---- 141.50B 105.75A 141.50B 135.25 +18.75 116.50 1 3930 ---- 137.00B 102.00A 137.00B 130.75 +18.50 112.25 3940 110.75 132.50B 98.00A 132.50B 126.25 +18.00 1 108.25 3950 112.25 128.25B 94.50A 127.75B 122.00 +17.50 2 104.50 2 1 3960 ---- 123.75B 90.75A 123.50B 117.75 +17.25 100.50 3970 ---- 119.75B 87.25A 119.50B 113.50 +16.75 96.75 1 3980 ---- 115.50B 84.00A 115.50B 109.50 +16.25 1 93.25 2 1 3990 ---- 111.00B 80.75A 111.00B 105.75 +16.00 2 89.75 4000 ---- 107.50B 77.50A 107.25B 101.75 +15.50 86.25 7 19 4010 ---- 103.50B 74.50A 103.25B 98.25 +15.50 4 82.75 4020 ---- 100.00B 71.50A 99.75B 94.50 +15.00 79.50 1 4030 ---- 96.50B 68.50A 96.50B 91.00 +14.50 76.50 1 4040 ---- 92.75B 65.75A 92.50B 87.50 +14.25 73.25 1 2 4050 ---- 89.25B 63.00A 89.25B 84.25 +14.00 70.25 3 7 4060 ---- 85.75B 60.25A 85.75B 80.75 +13.25 67.50 1 4070 ---- 82.50B 57.75A 82.25B 77.75 +13.00 1 64.75 3 4080 ---- 79.25B 55.25A 79.00B 74.50 +12.50 62.00 2 4090 ---- 76.00B 53.00A 76.00B 71.50 +12.25 2 59.25 2 4100 59.00 73.25 50.50A 67.50A 68.75 +12.00 3 56.75 2 11 4110 ---- 70.25B 48.25A 70.25B 65.75 +11.50 54.25 5 4120 ---- 67.50B 46.25A 67.50B 63.00 +11.00 4 52.00 4 4130 ---- 64.75B 44.25A 64.50B 60.50 +10.75 49.75 5 4140 ---- 62.00B 42.25A 61.50B 57.75 +10.25 47.50 2 7 4150 ---- 59.25B 40.25A 59.25B 55.25 +10.00 45.25 1 12 4160 ---- 56.75B 38.25A 56.25B 53.00 +9.75 43.25 6 4170 ---- 54.25B 36.50A 54.25B 50.50 +9.25 41.25 7 4180 ---- 51.75B 34.75A 51.75B 48.25 +8.75 39.50 13 4190 ---- 49.75B 33.25A 49.75B 46.25 +8.75 37.50 8 4200 47.00 47.50B 31.75A 47.50B 44.00 +8.25 1 35.75 10 70 4210 33.50 45.25B 30.00A 33.25A 42.00 +7.75 1 34.25 1 12 4250 35.00 38.00 24.75A 34.25A 34.75 +6.75 3 28.00 68 116 4300 21.00 29.25B 19.25A 29.25B 27.00 +5.25 11 21.75 12 220 4350 19.25 22.50B 14.75A 20.50 21.00 +4.25 7 16.75 56 143 4400 13.25 17.00B 11.50A 14.75A 16.00 +3.25 9 12.75 47 126 4500 9.50 10.00 7.00A 9.25A 9.25 +1.75 14 7.50 2 27 4600 ---- 5.50B 4.30A 5.50B 5.25 +.75 6 4.50 2 4700 ---- 3.25B ---- 3.25B 3.10 +.40 2.70 3 4800 ---- 1.75B ---- 1.75B 1.80 +.15 1.65 4900 ---- ---- ---- ---- 1.10 +.10 1.00 800 ---- 3026.75B 2948.75A 3026.50B 3020.00 +46.75 2973.25 900 ---- 2927.50B 2849.25A 2927.50B 2920.75 +46.75 2874.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 712 1413 5175 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 15 2450 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- ---- ---- ---- CAB -.05 .05 9 2550 ---- ---- ---- ---- CAB -.05 .05 1 2600 ---- ---- ---- ---- .05 UNCH .05 9 2650 ---- ---- ---- ---- .05 -.05 .10 2 2700 ---- ---- ---- ---- .05 -.05 .10 7 37 2750 ---- ---- ---- ---- .05 -.05 .10 1 22 2800 ---- ---- ---- ---- .05 -.10 .15 1 1 2850 .20 .20 .20 .20 .05 -.15 2 .20 10 4 2880 ---- ---- ---- ---- .05 -.15 .20 2890 ---- ---- ---- ---- .05 -.15 .20 2900 ---- ---- ---- ---- .05 -.15 .20 15 2910 ---- ---- ---- ---- .05 -.20 .25 2920 ---- ---- ---- ---- .10 -.15 .25 2930 ---- ---- ---- ---- .10 -.15 .25 2940 ---- ---- ---- ---- .10 -.15 .25 2950 ---- ---- ---- ---- .10 -.15 .25 18 40 2960 ---- ---- ---- ---- .10 -.15 .25 2970 ---- ---- ---- ---- .10 -.20 .30 2980 ---- ---- ---- ---- .10 -.20 .30 2 2990 ---- ---- ---- ---- .10 -.20 .30 2 3000 .15 .15 .15 .15 .10 -.20 1 .30 51 3010 ---- ---- ---- ---- .10 -.20 .30 2 3020 ---- ---- ---- ---- .10 -.25 .35 3 3030 ---- ---- ---- ---- .10 -.25 .35 3 3040 ---- ---- ---- ---- .10 -.25 .35 2 3050 ---- ---- ---- ---- .10 -.25 .35 2 3060 ---- ---- ---- ---- .10 -.25 .35 3070 ---- ---- ---- ---- .10 -.30 .40 3080 ---- ---- ---- ---- .15 -.25 .40 5 3090 ---- ---- ---- ---- .15 -.25 .40 6 3100 .30 .30 .30 .30 .15 -.25 3 .40 1 26 3110 ---- ---- ---- ---- .15 -.30 .45 4 5 3120 ---- ---- ---- ---- .15 -.30 .45 3 3130 ---- ---- ---- ---- .15 -.30 .45 3 3140 ---- ---- ---- ---- .15 -.30 .45 4 3150 ---- ---- ---- ---- .15 -.35 .50 7 3160 ---- ---- ---- ---- .15 -.35 .50 9 3170 ---- ---- ---- ---- .20 -.30 .50 12 3180 ---- ---- ---- ---- .20 -.35 .55 4 3190 ---- ---- ---- ---- .20 -.35 .55 4 3200 ---- ---- ---- ---- .20 -.35 .55 67 3210 ---- ---- .55A .55A .20 -.40 .60 5 3220 ---- ---- ---- ---- .20 -.40 .60 1 26 3230 ---- ---- .60A .60A .20 -.45 .65 12 3240 ---- ---- .55A .55A .25 -.40 .65 3 3250 .50 .50 .50 .50 .25 -.45 2 .70 6 309 3260 ---- ---- .70A .70A .25 -.50 .75 21 3270 ---- ---- .70A .70A .25 -.50 .75 2 7 3280 ---- ---- .70A .70A .25 -.55 .80 3 27 3290 ---- ---- .70A .70A .30 -.55 .85 2 10 3300 .80 .80 .70A .70A .30 -.60 4 .90 1 52 3310 .85 .85 .70A .70A .30 -.65 2 .95 4 3315 ---- ---- .70A .70A .30 -.65 .95 3320 ---- ---- .70A .70A .30 -.70 1.00 1 10 3325 ---- ---- .70A .70A .35 -.70 1.05 3330 ---- ---- .70A .70A .35 -.70 1.05 2 47 3335 ---- ---- .70A .70A .35 -.75 1.10 3340 ---- ---- .70A .70A .35 -.75 1 1.10 13 3345 ---- ---- .75A .75A .35 -.80 1.15 3350 .50 .50 .45 .45 .35 -.85 4 1.20 4 27 3355 ---- ---- .70A .70A .40 -.80 1.20 3360 .50 .50 .50 .50 .40 -.85 1 1.25 39 3365 ---- ---- .75A .75A .40 -.90 1.30 3370 ---- ---- .75A .75A .40 -.95 7 1.35 17 3375 ---- ---- .80A .80A .40 -1.00 1.40 3380 ---- ---- .80A .80A .45 -1.00 1.45 10 23 3385 ---- ---- .80A .80A .45 -1.05 1.50 3390 ---- ---- .85A .85A .45 -1.10 1.55 1 11 3395 ---- ---- .85A .85A .45 -1.15 1.60 3400 1.45 1.45 .55 .55 .50 -1.15 29 1.65 65 718 3405 ---- ---- .90A .90A .50 -1.25 1.75 49 49 3410 1.00 1.00 .65 .65 .50 -1.30 21 1.80 3 33 3415 ---- ---- .95A .95A .55 -1.30 1.85 3420 ---- ---- 1.00A 1.00A .55 -1.40 3 1.95 2 18 3425 ---- ---- .95A .95A .60 -1.40 6 2.00 6 3430 1.50 1.50 .95A .95A .60 -1.50 1 2.10 3 28 3435 ---- ---- 1.00A 1.00A .65 -1.55 2.20 3440 1.25 1.25 1.00A 1.00A .65 -1.65 4 2.30 6 79 3445 ---- ---- 1.05A 1.05A .70 -1.70 2.40 3450 1.10 2.55B .80 .80 .70 -1.80 10 2.50 8 40 3455 ---- 2.70B 1.10A 1.10A .75 -1.85 2.60 3460 1.25 2.85B 1.15 1.15 .80 -1.95 2 2.75 3 22 3465 ---- 3.05B 1.15A 1.15A .85 -2.00 2.85 3470 ---- 3.30B 1.15A 1.15A .90 -2.10 2 3.00 57 3475 2.70 3.45B 1.20A 1.20A .90 -2.25 3 3.15 1 2 3480 ---- 3.70B 1.25A 1.25A .95 -2.40 3.35 61 63 3485 ---- 3.90B 1.30A 1.30A 1.00 -2.55 3.55 3490 1.70 4.25B 1.05 1.05 1.05 -2.65 9 3.70 17 3495 ---- 4.55B 1.45A 1.45A 1.15 -2.80 3.95 3500 3.60 5.00 1.50 1.50 1.20 -2.95 44 4.15 75 786 3505 ---- 5.00B 1.55A 1.55A 1.25 -3.15 4.40 3510 1.80 5.50B 1.60A 1.60A 1.35 -3.35 21 4.70 3 60 3515 ---- 5.75B 1.75A 1.75A 1.40 -3.60 5.00 3520 ---- 6.25B 1.75A 1.75A 1.50 -3.75 9 5.25 2 37 3525 ---- 6.50B 1.85A 1.85A 1.55 -3.95 5.50 3 3530 2.75 7.00B 1.95A 1.95A 1.65 -4.35 12 6.00 5 29 3535 ---- 7.50B 2.05A 2.05A 1.75 -4.50 6.25 3540 ---- 8.00B 2.30A 2.30A 1.90 -4.85 6.75 55 3545 ---- 8.50B 2.35A 2.35A 2.00 -5.00 7.00 3550 5.00 9.25B 2.45A 2.45A 2.15 -5.35 6 7.50 6 256 3555 ---- 9.75B 2.60A 2.60A 2.30 -5.70 8.00 3560 6.00 10.50B 2.75A 2.75A 2.45 -6.05 4 8.50 4 13 3565 ---- 11.00B 3.00A 3.00A 2.65 -6.35 9.00 3 3570 6.00 11.75B 3.25A 11.75B 2.85 -6.65 3 9.50 15 3575 ---- 12.50B 3.35A 3.35A 3.05 -6.95 10.00 1 3580 9.50 13.25B 3.60 3.60 3.30 -7.20 11 10.50 6 17 3585 ---- 14.00B 3.90A 3.90A 3.55 -7.70 11.25 3590 ---- 14.75B 4.25A 4.25A 3.80 -7.95 11.75 8 93 3595 8.25 15.75B 4.55A 15.75B 4.10 -8.40 2 12.50 3600 12.00 16.50B 4.85A 4.85A 4.45 -8.80 22 13.25 31 173 3605 ---- 17.50B 5.25A 5.25A 4.75 -9.25 14.00 3610 11.50 18.75B 5.50A 18.75B 5.25 -9.50 21 14.75 3 41 3615 ---- 19.75B 6.00A 6.00A 5.50 -10.00 15.50 3620 ---- 20.75B 6.50A 6.50A 6.00 -10.50 2 16.50 10 16 3625 17.75 22.00B 6.00 6.75B 6.50 -10.75 2 17.25 1 3630 12.50 23.00B 7.50A 10.50B 7.00 -11.25 2 18.25 6 17 3635 ---- 24.25B 8.00A 8.00A 7.50 -11.75 19.25 5 2 3640 14.00 25.50B 8.50A 8.50A 8.00 -12.25 9 20.25 6 8 3645 ---- 26.75B 9.00A 9.00A 8.50 -12.75 21.25 3650 14.50 28.25B 9.75A 9.75A 9.25 -13.25 57 22.50 11 49 3655 15.50 29.50B 10.25A 10.25A 9.75 -13.75 2 23.50 2 3 3660 18.50 31.00B 11.00A 11.00A 10.50 -14.25 2 24.75 9 21 3665 ---- 32.50B 11.75A 11.75A 11.25 -14.75 26.00 3670 22.25 34.00B 12.50A 28.00B 12.00 -15.25 24 27.25 2 27 3675 ---- 35.75B 13.25A 13.25A 13.00 -15.50 2 28.50 3680 19.50 37.25B 14.25A 20.50B 13.75 -16.00 12 29.75 9 13 3685 ---- 39.00B 15.00A 15.00A 14.75 -16.50 31.25 6 3690 22.50 40.75B 16.00A 16.00A 15.75 -17.00 16 32.75 6 30 3695 ---- 42.75B 16.75A 16.75A 16.75 -17.50 34.25 3700 25.75 44.25B 17.75 19.00 17.75 -18.00 71 35.75 35 163 3705 ---- 46.25B 18.75A 18.75A 19.00 -18.50 37.50 1 3710 29.25 48.50B 19.75A 21.00B 20.00 -19.25 7 39.25 6 12 3715 41.75 50.50B 21.25A 21.25A 21.25 -19.75 1 41.00 2 5 3720 22.50 52.75B 22.25A 22.25A 22.50 -20.25 4 42.75 1 16 3725 24.00 54.75B 23.50A 24.75B 24.00 -20.75 3 44.75 3730 34.00 57.00B 24.75A 57.00B 25.25 -21.25 6 46.50 4 19 3735 ---- 59.25B 26.25A 26.25A 26.75 -21.75 48.50 3740 57.75 61.75B 27.50A 27.50A 28.25 -22.50 2 50.75 6 24 3745 ---- 64.25B 29.00A 29.00A 29.75 -23.00 52.75 4 1 3750 37.00 66.75B 30.50A 30.50A 31.50 -23.50 22 55.00 57 1660 3755 ---- 69.00B 32.00A 32.00A 33.00 -24.25 57.25 3760 50.25 72.00B 33.75A 71.75B 34.75 -25.00 13 59.75 2 33 3765 ---- 74.50B 35.25A 35.25A 36.75 -25.25 62.00 1 1 3770 59.50 77.25B 37.25A 37.25A 38.50 -26.00 16 64.50 7 81 3775 58.50 80.25B 39.00A 80.25B 40.50 -26.50 3 67.00 3780 48.25 83.25B 41.00A 44.00B 42.50 -27.00 5 69.50 11 3785 56.00 86.25B 42.75A 86.25B 44.50 -27.75 5 72.25 3790 57.50 89.00B 44.75A 44.75A 46.50 -28.50 4 75.00 14 3795 59.50 92.25B 46.75A 50.75B 48.75 -29.00 29 77.75 3800 75.00 95.50B 49.25A 52.75B 51.00 -29.75 19 80.75 5 57 3805 58.25 98.75B 51.25A 65.50B 53.50 -30.00 1 83.50 3810 ---- 102.00B 54.00A 54.00A 55.75 -30.75 1 86.50 13 3815 ---- 105.50B 56.00A 56.00A 58.25 -31.50 89.75 3820 58.75 108.75B 58.50A 58.50A 60.75 -32.00 2 92.75 1 9 3825 ---- 112.25B 61.00A 61.00A 63.50 -32.50 1 96.00 3830 ---- 115.75B 63.75A 63.75A 66.25 -33.00 99.25 19 3835 ---- 119.50B 66.25A 66.25A 69.00 -33.50 102.50 3840 101.50 123.25B 69.00A 69.00A 71.75 -34.25 4 106.00 6 3845 ---- 127.00B 72.00A 72.00A 74.75 -34.50 109.25 3850 87.50 130.75B 74.75A 118.75B 77.75 -35.00 4 112.75 1 27 3855 ---- 134.75B 77.75A 77.75A 80.75 -35.75 116.50 3860 ---- 138.50B 80.75A 80.75A 84.00 -36.00 3 120.00 1 18 3865 ---- 142.50B 83.75A 83.75A 87.25 -36.50 123.75 3870 ---- 146.50B 86.75A 86.75A 90.50 -37.00 127.50 9 3875 ---- 150.75B 90.25A 90.25A 94.00 -37.25 131.25 3880 ---- 154.75B 93.50A 93.50A 97.25 -37.75 135.00 8 3885 ---- 159.00B 96.75A 96.75A 100.75 -38.25 139.00 3890 100.00 163.00B 100.00 108.00B 104.50 -38.50 2 143.00 4 3895 ---- 167.25B 103.75A 103.75A 108.00 -39.00 147.00 3900 123.00 171.50B 107.00A 114.75B 111.75 -39.25 5 151.00 4 21 3905 ---- 176.00B 110.75A 110.75A 115.50 -39.50 155.00 3910 ---- 180.25B 114.25A 114.25A 119.25 -40.00 2 159.25 13 3915 ---- 184.50B 117.75A 117.75A 123.25 -40.25 163.50 3920 ---- 189.00B 121.50A 121.50A 127.25 -40.50 167.75 2 3925 ---- ---- ---- 125.25A 131.00 UNCH ---- 3930 ---- 197.75B 129.25A 129.25A 135.25 -41.00 176.25 1 3935 ---- ---- ---- 133.00A 139.25 UNCH ---- 3940 ---- 206.75B 137.00A 137.00A 143.25 -41.75 185.00 2 3945 ---- ---- ---- 141.25A 147.50 UNCH ---- 3950 182.00 216.00B 145.50A 202.00B 151.75 -42.25 1 194.00 11 3960 ---- 225.50B 153.50A 153.50A 160.25 -42.75 203.00 2 3970 ---- 234.75B 162.00A 162.00A 169.00 -43.00 212.00 3 3980 ---- 244.25B 170.50A 170.50A 177.75 -43.50 221.25 7 3990 ---- 253.75B 179.25A 179.25A 186.75 -43.75 230.50 2 4000 ---- 263.25B 188.25A 188.25A 196.00 -44.00 3 240.00 1 9 4010 ---- 273.00B 197.25A 197.25A 205.00 -44.50 249.50 4020 ---- 282.50B 206.50A 206.50A 214.50 -44.50 259.00 1 4 4030 ---- 292.25B 215.75A 215.75A 223.75 -44.75 268.50 1 4040 ---- 302.00B 225.00A 225.00A 233.50 -44.75 278.25 5 4050 ---- 311.75B 234.50A 234.50A 243.00 -45.00 288.00 1 4060 ---- 321.50B 244.00A 244.00A 252.50 -45.25 297.75 4070 ---- 331.25B 253.50A 253.50A 262.25 -45.25 307.50 1 4080 ---- 341.25B 263.25A 263.25A 272.00 -45.25 317.25 6 3 4090 ---- 351.00B 273.00A 273.00A 281.75 -45.25 327.00 1 4100 331.00 360.75B 282.75A 282.75A 291.75 -45.00 2 336.75 27 4110 ---- 370.75B 292.50A 292.50A 301.50 -45.25 346.75 1 4120 ---- 380.75B 302.25A 302.25A 311.25 -45.25 356.50 1 4130 ---- 390.50B 312.00A 312.00A 321.25 -45.25 366.50 2 4140 ---- 400.50B 322.00A 322.00A 331.00 -45.25 376.25 96 4150 ---- 410.50B 331.75A 331.75A 341.00 -45.25 386.25 1 4160 ---- 420.25B 341.75A 341.75A 351.00 -45.25 396.25 93 4170 ---- 430.25B 351.50A 351.50A 360.75 -45.25 406.00 2 4180 ---- 440.25B 361.25A 361.25A 370.75 -45.25 416.00 6 4190 ---- 450.25B 371.25A 371.25A 380.75 -45.25 426.00 30 4200 ---- 460.25B 381.25A 381.25A 390.75 -45.25 436.00 3 4 4210 ---- 470.25B 391.25A 391.25A 400.75 -45.25 446.00 4220 ---- 480.25B 401.25A 401.25A 410.75 -45.25 456.00 4230 ---- 490.00B 411.00A 411.00A 420.75 -45.25 466.00 1 4240 ---- 500.00B 421.00A 421.00A 430.50 -45.25 475.75 4250 ---- 510.00B 431.00A 431.00A 440.50 -45.25 485.75 2 4260 ---- 520.00B 441.00A 441.00A 450.50 -45.25 495.75 1 4270 ---- 530.00B 451.00A 451.00A 460.50 -45.25 505.75 1 4280 ---- 540.00B 461.00A 461.00A 470.50 -45.25 515.75 6 4290 ---- 550.00B 471.00A 471.00A 480.50 -45.25 525.75 1 4300 ---- 560.00B 481.00A 481.00A 490.50 -45.25 535.75 24 4310 ---- 570.00B 491.00A 491.00A 500.50 -45.25 545.75 4320 ---- 580.00B 501.00A 501.00A 510.50 -45.25 555.75 4330 ---- 590.00B 511.00A 511.00A 520.50 -45.00 1 565.50 1 4340 ---- 600.00B 521.25A 521.25A 530.50 -45.00 575.50 4350 ---- 610.00B 531.00A 531.00A 540.50 -45.00 585.50 1 4360 ---- 620.00B 541.00A 541.00A 550.50 -45.00 595.50 1 4370 ---- 630.00B 551.00A 551.00A 560.50 -45.00 605.50 4380 ---- 640.00B 561.00A 561.00A 570.50 -45.00 615.50 7 4390 ---- 650.00B 570.75A 570.75A 580.50 -45.00 625.50 4400 ---- 660.00B 580.75A 580.75A 590.50 -45.00 635.50 9 4410 ---- 669.75B 590.75A 590.75A 600.50 -45.00 645.50 4420 ---- 680.00B 600.75A 600.75A 610.50 -45.00 655.50 4430 ---- 690.00B 610.75A 610.75A 620.50 -45.00 665.50 4440 ---- 699.75B 620.75A 620.75A 630.50 -45.00 675.50 4450 ---- 709.75B 630.75A 630.75A 640.50 -45.00 685.50 4460 ---- 719.75B 640.75A 640.75A 650.50 -45.00 695.50 4470 ---- 729.75B 650.75A 650.75A 660.50 -45.00 705.50 4480 ---- 739.75B 660.75A 660.75A 670.50 -45.00 715.50 4490 ---- 749.75B 670.75A 670.75A 680.50 -45.00 725.50 4500 ---- 759.75B 680.75A 680.75A 690.50 -45.00 735.50 2 4510 ---- 769.75B 690.75A 690.75A 700.50 -45.00 745.50 4520 ---- 779.75B 700.75A 700.75A 710.50 -45.00 755.50 4530 ---- 789.75B 710.75A 710.75A 720.50 -45.00 765.50 2 4540 ---- 799.75B 720.75A 720.75A 730.50 -45.00 775.50 4550 ---- 809.75B 730.75A 730.75A 740.25 -45.25 785.50 4560 ---- 819.75B 740.75A 740.75A 750.25 -45.25 795.50 4570 ---- 829.75B 750.75A 750.75A 760.25 -45.25 805.50 4580 ---- 839.75B 760.75A 760.75A 770.25 -45.25 815.50 4590 ---- 849.75B 770.75A 770.75A 780.25 -45.00 825.25 4600 ---- 859.75B 780.75A 780.75A 790.25 -45.00 835.25 2 4610 ---- 869.75B 790.75A 790.75A 800.25 -45.00 845.25 4620 ---- 879.75B 800.75A 800.75A 810.25 -45.00 855.25 4630 ---- 889.50B 810.75A 810.75A 820.25 -45.00 865.25 4640 ---- 899.75B 820.50A 820.50A 830.25 -45.00 875.25 4650 ---- 909.75B 830.50A 830.50A 840.25 -45.00 885.25 4660 ---- 919.75B 840.50A 840.50A 850.25 -45.00 895.25 4670 ---- 929.50B 850.50A 850.50A 860.25 -45.00 905.25 3 4680 ---- 939.50B 860.50A 860.50A 870.25 -45.00 915.25 4690 ---- 949.50B 870.50A 870.50A 880.25 -45.00 925.25 4700 ---- 959.50B 880.50A 880.50A 890.25 -45.00 935.25 4710 ---- 969.50B 890.50A 890.50A 900.25 -45.00 945.25 4720 ---- 979.50B 900.50A 900.50A 910.25 -45.00 955.25 4730 ---- 989.50B 910.50A 910.50A 920.25 -45.00 965.25 4740 ---- 999.50B 920.50A 920.50A 930.25 -45.00 975.25 4750 ---- 1009.50B 930.50A 930.50A 940.25 -45.00 985.25 4760 ---- 1019.50B 940.50A 940.50A 950.25 -45.00 995.25 1 4800 ---- 1059.50B 980.50A 980.50A 990.25 -45.00 1035.25 4850 ---- 1109.50B 1030.50A 1030.50A 1040.25 -45.00 1085.25 4900 ---- 1159.50B 1080.50A 1080.50A 1090.00 -45.00 1135.00 4950 ---- 1209.50B 1130.50A 1130.50A 1140.00 -45.00 1185.00 5000 ---- 1259.50B 1180.50A 1180.50A 1190.00 -45.00 1235.00 5050 ---- 1309.50B 1230.25A 1230.25A 1240.00 -45.00 1285.00 5100 ---- 1359.25B 1280.25A 1280.25A 1290.00 -45.00 1335.00 5150 ---- 1409.25B 1330.25A 1330.25A 1340.00 -44.75 1384.75 5200 ---- 1459.25B 1380.25A 1380.25A 1390.00 -44.75 1434.75 5300 ---- 1559.25B 1480.25A 1480.25A 1490.00 -44.75 1534.75 5400 ---- 1659.00B 1580.25A 1580.25A 1589.75 -45.00 1634.75 5500 ---- 1759.00B 1680.00A 1680.00A 1689.75 -44.75 1734.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- ---- ---- .25 -.10 .35 2000 ---- ---- ---- ---- .35 -.15 .50 2100 ---- ---- ---- ---- .45 -.20 .65 2 2200 ---- ---- ---- ---- .60 -.25 .85 2250 ---- ---- ---- ---- .70 -.30 1.00 1 2300 ---- ---- ---- ---- .80 -.35 1.15 2350 ---- ---- ---- ---- .95 -.35 1.30 14 2400 ---- ---- ---- ---- 1.10 -.40 1.50 2 2450 ---- ---- ---- ---- 1.30 -.40 1.70 5 2500 1.65 1.65 1.65 1.65 1.50 -.45 1 1.95 18 2550 ---- ---- 2.10A 2.10A 1.70 -.55 2.25 51 2600 2.20 2.20 2.20 2.20 1.95 -.60 1 2.55 20 2650 2.50 2.50 2.50 2.50 2.25 -.65 1 2.90 4 26 2700 ---- ---- 3.00A 3.00A 2.55 -.70 3.25 4 52 2750 ---- ---- 3.25A 3.25A 2.85 -.80 3.65 4 23 2800 3.65 3.70 3.35 3.35 3.25 -.90 8 4.15 62 2850 ---- ---- 4.00A 4.00A 3.65 -1.05 4.70 1 87 2880 ---- ---- 4.25A 4.25A 3.95 -1.05 5.00 25 2890 ---- ---- 4.35A 4.35A 4.05 -1.20 10 5.25 28 2900 5.00 5.00 4.45A 4.45A 4.15 -1.10 2 5.25 53 2910 ---- ---- 4.65A 4.65A 4.25 -1.25 5.50 10 2920 5.25 5.25 4.65A 4.65A 4.35 -1.15 2 5.50 13 2930 ---- ---- 4.80A 4.80A 4.50 -1.25 5.75 7 2940 ---- ---- 5.00A 5.00A 4.60 -1.40 6.00 2 2950 5.00 6.00B 4.75 4.75 4.70 -1.30 19 6.00 33 2960 5.50 5.50 5.25A 5.75B 4.85 -1.40 2 6.25 10 2970 ---- ---- 5.25A 5.25A 4.95 -1.55 6.50 1 5 2980 5.25 5.25 5.25 6.00B 5.00 -1.75 1 6.75 15 2990 ---- ---- 5.75A 5.75A 5.25 -1.50 6.75 6 22 3000 6.50 8.75 5.50 5.50 5.50 -1.50 25 7.00 16 110 3010 ---- ---- 6.00A 6.00A 5.50 -1.75 7.25 12 3020 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 2 6 3030 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 2 13 3040 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 18 3050 7.50 8.00B 6.50 6.50 6.25 -2.00 27 8.25 2 56 3060 ---- ---- 7.00A 7.00A 6.50 -2.00 8.50 3 14 3070 ---- ---- 7.00A 7.00A 6.50 -2.25 1 8.75 6 17 3080 7.00 7.00 7.00 7.00 6.75 -2.25 2 9.00 2 13 3090 ---- ---- 7.50A 7.50A 7.00 -2.25 9.25 7 13 3100 8.00 8.00 7.75A 7.75A 7.25 -2.25 6 9.50 11 72 3110 ---- ---- 8.00A 8.00A 7.50 -2.50 1 10.00 2 10 3120 ---- ---- 8.25A 8.25A 7.75 -2.50 10.25 1 20 3130 ---- 10.75B 8.50A 8.50A 8.00 -2.50 3 10.50 3 12 3140 ---- ---- 8.75A 8.75A 8.25 -2.75 11.00 1 1 3150 9.75 11.50B 9.00A 9.00A 8.50 -2.75 9 11.25 5 64 3160 10.50 12.00B 9.00 9.00 8.75 -3.00 8 11.75 3 19 3170 10.25 12.50B 9.25A 9.25A 9.00 -3.25 5 12.25 1 12 3180 10.00 13.00B 9.25 9.25 9.50 -3.25 5 12.75 1 16 3190 10.00 13.50B 10.00 10.00 9.75 -3.25 2 13.00 14 3200 11.50 14.25B 10.50 10.50 10.00 -3.50 16 13.50 15 86 3210 11.75 14.75B 11.00A 13.25B 10.50 -3.75 2 14.25 18 3220 11.50 15.50B 11.00 11.00 11.00 -3.75 3 14.75 1 16 3230 13.25 16.00B 11.75 11.75 11.25 -4.00 3 15.25 1 15 3240 14.50 16.75B 11.75 11.75 11.75 -4.00 3 15.75 1 31 3250 15.00 17.50B 12.75A 12.75A 12.25 -4.25 5 16.50 18 63 3260 ---- 18.25B 13.25A 13.25A 12.75 -4.25 1 17.00 13 3270 16.00 19.00B 13.75A 13.75A 13.25 -4.50 2 17.75 12 10 3280 15.50 19.75B 14.25A 15.75B 13.75 -4.75 13 18.50 33 3290 ---- 20.75B 14.75A 14.75A 14.25 -5.00 19.25 16 3300 19.00 21.50B 15.00 15.25 15.00 -5.00 26 20.00 6 139 3310 ---- 22.50B 16.00A 16.00A 15.50 -5.50 21.00 14 3320 ---- 23.50B 16.75A 16.75A 16.25 -5.50 21.75 3 30 3330 ---- 24.75B 17.50A 17.50A 17.00 -5.75 2 22.75 3 24 3340 20.75 25.75B 18.25A 18.25A 17.75 -6.00 2 23.75 3 26 3350 20.25 27.00B 18.75A 18.75A 18.50 -6.25 21 24.75 5 126 3360 ---- 28.25B 19.75A 19.75A 19.25 -6.50 25.75 5 22 3370 23.25 29.25B 20.75A 20.75A 20.25 -6.75 11 27.00 3 201 3380 ---- 30.75B 21.50A 21.50A 21.25 -7.00 1 28.25 8 96 3390 27.75 32.00B 22.50A 22.50A 22.00 -7.50 9 29.50 21 57 3400 32.75 33.50B 23.50A 23.50A 23.00 -7.75 11 30.75 31 75 3410 ---- 35.00B 24.50A 24.50A 24.00 -8.25 2 32.25 2 18 3420 30.00 36.75B 25.75A 36.50B 25.25 -8.50 1 33.75 8 27 3430 31.25 38.25B 26.75A 30.00B 26.25 -9.00 2 35.25 5 24 3440 31.75 40.00B 28.00A 28.00A 27.50 -9.25 3 36.75 11 23 3450 32.00 42.00B 29.25A 29.25A 28.75 -9.75 19 38.50 16 127 3460 ---- 43.75B 30.50A 30.50A 30.25 -10.00 10 40.25 9 29 3470 ---- 45.75B 31.75A 31.75A 31.50 -10.50 3 42.00 5 24 3480 ---- 47.75B 33.25A 33.25A 33.00 -10.75 2 43.75 5 67 3490 35.00 49.75B 34.75A 34.75A 34.50 -11.25 5 45.75 30 29 3500 43.25 52.00B 36.00 37.00 36.25 -11.25 32 47.50 30 92 3510 ---- 54.25B 37.75A 37.75A 38.00 -11.50 5 49.50 4 14 3520 ---- 56.50B 39.75A 39.75A 39.75 -12.00 13 51.75 6 29 3530 ---- 59.00B 41.50A 41.50A 41.50 -12.25 3 53.75 1 21 3540 50.00 61.50B 43.00A 43.00A 43.50 -12.50 5 56.00 16 3550 ---- 64.25B 45.25A 45.25A 45.50 -13.00 12 58.50 5 30 3560 53.75 67.00B 47.00A 47.00A 47.50 -13.25 4 60.75 6 15 3570 ---- 69.50B 49.25A 49.25A 49.75 -13.50 7 63.25 21 29 3580 ---- 72.50B 51.25A 51.25A 51.75 -14.25 9 66.00 6 10 3590 ---- 75.25B 53.50A 53.50A 54.00 -14.75 2 68.75 2 10 3600 60.00 78.50B 56.00A 62.50B 56.50 -15.00 16 71.50 15 49 3610 58.00 81.75B 58.00 60.00B 59.00 -15.50 6 74.50 1 261 3620 71.50 85.00B 61.00A 85.00B 61.50 -16.00 3 77.50 3 3630 ---- 88.25B 63.50A 63.50A 64.25 -16.25 1 80.50 7 6 3640 ---- 91.50B 66.25A 66.25A 67.00 -16.75 2 83.75 6 3650 ---- 95.25B 69.00A 69.00A 70.00 -17.00 12 87.00 5 31 3660 ---- 98.75B 72.00A 72.00A 73.00 -17.50 4 90.50 1 10 3670 ---- 102.75B 75.00A 75.00A 76.25 -17.75 3 94.00 6 3680 103.50 106.50B 78.00A 78.00A 79.25 -18.25 1 97.50 4 9 3690 ---- 110.50B 81.00A 81.00A 82.75 -18.50 1 101.25 1 3700 100.00 114.75B 84.50A 108.50B 86.00 -19.00 15 105.00 4 27 3710 ---- 119.00B 87.75A 87.75A 89.75 -19.25 1 109.00 424 3720 ---- 123.25B 91.50A 91.50A 93.25 -19.75 3 113.00 3 3730 ---- 127.75B 95.00A 95.00A 97.00 -20.25 117.25 9 3740 ---- 132.50B 98.75A 98.75A 100.75 -20.75 1 121.50 2 3750 105.00 137.25B 102.50A 106.75 104.75 -21.25 6 126.00 7 53 3760 ---- 141.75B 106.75A 106.75A 109.00 -21.50 130.50 2 3770 ---- 146.75B 110.75A 110.75A 113.00 -22.25 1 135.25 9 3780 130.00 152.00B 114.75A 114.75A 117.50 -22.50 1 140.00 5 3790 130.50 157.25B 119.25A 137.25B 121.75 -23.25 4 145.00 7 3800 134.00 162.75B 123.75A 123.75A 126.50 -23.50 5 150.00 1 12 3810 ---- 168.25B 128.50A 128.50A 131.00 -24.25 155.25 6 3820 ---- 173.75B 133.00A 133.00A 136.00 -24.50 160.50 3 3830 ---- 179.50B 137.75A 137.75A 140.75 -25.25 166.00 1 3840 ---- 185.25B 142.75A 142.75A 145.75 -26.00 171.75 6 3850 ---- 191.50B 148.00A 148.00A 151.00 -26.25 1 177.25 1 21 3860 ---- 197.50B 153.00A 153.00A 156.25 -27.00 183.25 2 3870 ---- 203.75B 158.25A 158.25A 161.75 -27.50 189.25 3 3880 ---- 210.25B 163.75A 163.75A 167.25 -28.00 195.25 2 3890 ---- 216.75B 169.50A 169.50A 173.00 -28.50 201.50 36 3900 194.50 223.25B 175.25A 181.00B 178.75 -29.00 3 207.75 6 3910 ---- 230.00B 181.00A 181.00A 184.75 -29.50 214.25 2 3920 ---- 236.75B 187.00A 187.00A 190.75 -30.00 220.75 1 3930 ---- 244.00B 193.00A 193.00A 196.75 -30.75 227.50 1 3940 ---- 251.00B 199.25A 199.25A 203.25 -31.00 234.25 2 3950 ---- 258.00B 205.50A 205.50A 209.50 -31.75 241.25 13 3960 ---- 265.50B 212.00A 212.00A 216.25 -32.00 248.25 1 3970 ---- 273.00B 218.50A 218.50A 222.75 -32.75 255.50 1 3980 ---- 280.50B 225.25A 225.25A 229.50 -33.25 262.75 3990 ---- 288.00B 232.00A 232.00A 236.50 -33.50 270.00 1 4000 ---- 296.00B 238.75A 238.75A 243.50 -34.00 277.50 2 4010 ---- 304.00B 246.00A 246.00A 250.75 -34.25 285.00 4020 ---- 311.75B 253.00A 253.00A 258.00 -34.75 292.75 2 4030 ---- 320.00B 260.25A 260.25A 265.25 -35.50 300.75 1 4040 ---- 328.00B 267.25A 267.25A 272.75 -35.75 308.50 4050 ---- 336.25B 275.00A 275.00A 280.25 -36.25 316.50 3 4060 ---- 344.50B 282.25A 282.25A 288.00 -36.75 324.75 2 4070 ---- 353.00B 290.25A 290.25A 295.75 -37.25 333.00 4080 ---- 361.50B 298.00A 298.00A 303.75 -37.50 341.25 4090 ---- 370.00B 305.75A 305.75A 311.75 -37.75 349.50 6 4100 ---- 378.75B 313.75A 313.75A 319.75 -38.25 358.00 10 4110 ---- 387.50B 321.50A 321.50A 328.00 -38.50 366.50 2 4120 ---- 396.25B 329.75A 329.75A 336.25 -39.00 375.25 4 4130 ---- 405.00B 338.00A 338.00A 344.50 -39.50 384.00 1 1 4140 ---- 414.00B 346.50A 346.50A 353.00 -39.75 392.75 1 4150 ---- 423.00B 354.75A 354.75A 361.50 -40.00 401.50 2 4160 ---- 432.00B 363.25A 363.25A 370.25 -40.25 410.50 2 4170 ---- 441.25B 371.75A 371.75A 378.75 -40.75 419.50 3 4180 ---- 450.25B 380.25A 380.25A 387.50 -41.00 428.50 3 4190 ---- 459.50B 389.25A 389.25A 396.50 -41.00 437.50 2 4200 ---- 468.75B 397.75A 397.75A 405.25 -41.50 446.75 4 4210 ---- 478.00B 406.75A 406.75A 414.25 -41.50 455.75 4220 ---- 487.50B 415.75A 415.75A 423.25 -41.75 465.00 4230 ---- 496.75B 424.25A 424.25A 432.25 -42.00 474.25 4240 ---- 506.25B 433.25A 433.25A 441.50 -42.25 483.75 4250 ---- 515.75B 442.50A 442.50A 450.50 -42.50 493.00 4260 ---- 525.25B 451.75A 451.75A 459.75 -42.75 502.50 4270 ---- 534.75B 460.75A 460.75A 469.00 -42.75 511.75 1 4280 ---- 544.25B 470.25A 470.25A 478.50 -42.75 521.25 1 4290 ---- 553.75B 479.50A 479.50A 487.75 -43.00 530.75 4300 ---- 563.50B 488.75A 488.75A 497.25 -43.00 540.25 4310 ---- 573.00B 498.00A 498.00A 506.50 -43.25 549.75 4320 ---- 582.75B 507.50A 507.50A 516.00 -43.50 559.50 4330 ---- 592.50B 517.00A 517.00A 525.50 -43.50 1 569.00 1 4340 ---- 602.25B 526.50A 526.50A 535.00 -43.75 578.75 4350 ---- 611.75B 536.00A 536.00A 544.50 -43.75 588.25 1 4360 ---- 621.50B 545.50A 545.50A 554.25 -43.75 598.00 4370 ---- 631.25B 555.00A 555.00A 563.75 -44.00 607.75 4380 ---- 641.00B 564.75A 564.75A 573.50 -44.00 617.50 4390 ---- 650.75B 574.00A 574.00A 583.00 -44.00 627.00 4400 ---- 660.50B 584.00A 584.00A 592.75 -44.00 636.75 3 4410 ---- 670.50B 593.50A 593.50A 602.50 -44.00 646.50 4420 ---- 680.25B 603.25A 603.25A 612.00 -44.50 656.50 4430 ---- 690.00B 613.00A 613.00A 621.75 -44.50 666.25 4440 ---- 699.75B 622.75A 622.75A 631.50 -44.50 676.00 4450 ---- 709.50B 632.50A 632.50A 641.25 -44.50 685.75 4460 ---- 719.50B 642.25A 642.25A 651.00 -44.50 695.50 4470 ---- 729.25B 652.00A 652.00A 661.00 -44.50 705.50 4480 ---- 739.25B 661.75A 661.75A 670.75 -44.50 715.25 4490 ---- 749.00B 671.50A 671.50A 680.50 -44.50 725.00 4500 ---- 758.75B 681.25A 681.25A 690.25 -44.75 735.00 1 4510 ---- 768.75B 691.00A 691.00A 700.25 -44.50 744.75 4520 ---- 778.50B 700.75A 700.75A 710.00 -44.75 754.75 2 2 4530 ---- 788.50B 711.00A 711.00A 719.75 -44.75 764.50 4540 ---- 798.25B 720.50A 720.50A 729.75 -44.75 774.50 2 4550 ---- 808.25B 730.50A 730.50A 739.50 -44.75 784.25 4600 ---- 857.75B 779.75A 779.75A 789.00 -44.75 833.75 1 4650 ---- 907.50B 829.25A 829.25A 838.50 -44.75 883.25 4700 ---- 957.00B 878.75A 878.75A 888.25 -44.75 933.00 4 5 4750 ---- 1006.75B 928.50A 928.50A 938.00 -44.75 982.75 4800 ---- 1056.50B 978.50A 978.50A 987.50 -45.00 1032.50 1 4900 ---- 1156.25B 1077.75A 1077.75A 1087.25 -44.75 1132.00 5000 ---- 1255.75B 1177.50A 1177.50A 1186.75 -44.75 1231.50 5100 ---- 1355.25B 1277.25A 1277.25A 1286.25 -44.75 1331.00 5200 ---- 1455.00B 1376.75A 1376.75A 1386.00 -44.50 1430.50 5300 ---- 1554.50B 1476.50A 1476.50A 1485.50 -44.75 1530.25 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- CAB -.05 .05 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .30 UNCH .30 1300 ---- ---- ---- ---- .35 -.05 .40 1400 ---- ---- ---- ---- .45 -.05 .50 1500 ---- ---- ---- ---- .55 -.10 .65 1600 ---- ---- ---- ---- .75 -.10 .85 1 1700 ---- ---- ---- ---- .95 -.20 1.15 2 1800 ---- ---- ---- ---- 1.20 -.25 1.45 2 1900 ---- ---- ---- ---- 1.55 -.35 1.90 2000 ---- ---- ---- ---- 1.95 -.45 2.40 2 2 2100 ---- ---- 2.85A 2.85A 2.50 -.45 2.95 2200 ---- ---- 3.40A 3.40A 3.05 -.60 3.65 3 2250 ---- ---- 3.80A 3.80A 3.40 -.65 4.05 1 2 2300 4.00 4.00 4.00 4.00 3.75 -.70 1 4.45 2350 4.30 4.30 4.30 4.30 4.10 -.80 3 4.90 8 2400 4.90 5.00B 4.90 5.00B 4.50 -1.00 1 5.50 9 2450 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 9 2500 5.75 5.75 5.75 6.25B 5.50 -1.00 1 6.50 3 6 2550 5.75 5.75 5.75 5.75 6.00 -1.25 2 7.25 7 2600 7.75 7.75 7.00A 7.00A 6.75 -1.25 5 8.00 9 18 2650 8.75 8.75 7.75A 7.75A 7.25 -1.50 3 8.75 6 2 2700 9.50 9.50 8.25 8.25 8.00 -1.75 14 9.75 11 18 2750 10.00 10.50B 9.00 9.00 9.00 -1.75 12 10.75 6 31 2800 11.50 11.75B 9.75 10.25 9.75 -2.25 20 12.00 14 55 2850 12.75 13.25 11.00 11.00 11.00 -2.25 11 13.25 4 31 2900 13.25 13.75 12.75A 12.75A 12.25 -2.50 13 14.75 7 73 2910 14.00 14.00 13.00A 13.00A 12.50 -2.50 6 15.00 22 2920 14.25 14.25 13.25A 13.25A 12.75 -2.75 4 15.50 18 2930 14.75 14.75 13.25 13.25 13.00 -2.75 10 15.75 34 2940 15.00 15.00 14.00A 14.00A 13.25 -3.00 1 16.25 18 35 2950 15.00 16.75B 14.25A 16.00B 13.75 -2.75 2 16.50 71 78 2960 16.50 17.00B 14.50A 14.50A 14.00 -3.00 1 17.00 8 2970 15.50 17.75B 14.25 14.25 14.25 -3.00 6 17.25 5 12 2980 ---- 18.00B 15.25A 15.25A 14.75 -3.00 1 17.75 44 18 2990 16.00 18.50B 15.75A 18.00B 15.00 -3.25 6 18.25 11 17 3000 18.00 19.00B 15.75 15.75 15.50 -3.25 12 18.75 8 54 3010 ---- 19.50B 16.25A 16.25A 15.75 -3.25 19.00 5 3020 18.75 20.00B 16.75A 19.00B 16.25 -3.25 2 19.50 3 3030 19.00 20.50B 17.25A 17.25A 16.50 -3.50 5 20.00 4 9 3040 19.00 21.25B 17.50A 21.25B 17.00 -3.50 3 20.50 2 3050 19.75 21.75B 17.75 17.75 17.50 -3.75 8 21.25 7 8 3060 ---- 22.25B 18.50A 18.50A 18.00 -3.75 6 21.75 1 9 3070 20.25 23.00B 19.00A 19.00A 18.50 -3.75 2 22.25 5 3080 20.75 23.50B 19.00 19.00 19.00 -3.75 3 22.75 3 3090 19.75 24.25B 19.75 24.25B 19.50 -4.00 1 23.50 3 16 3100 22.50 25.00B 20.00 20.00 20.00 -4.00 16 24.00 7 21 3110 ---- 25.75B 21.00A 21.00A 20.50 -4.25 5 24.75 4 3120 24.75 26.25B 21.50A 21.50A 21.00 -4.50 1 25.50 1 3130 20.00 27.00B 20.00 26.75B 21.75 -4.25 1 26.00 9 3140 ---- 28.00B 22.75A 22.75A 22.25 -4.50 26.75 5 3150 26.25 28.75B 23.25A 27.25B 23.00 -4.50 3 27.50 1 39 3160 ---- 29.50B 24.00A 24.00A 23.50 -4.75 28.25 3 3170 ---- 30.50B 24.75A 24.75A 24.25 -5.00 29.25 2 3180 25.00 31.25B 25.00 25.00 25.00 -5.00 1 30.00 1 3 3190 ---- 32.25B 26.00A 26.00A 25.75 -5.00 1 30.75 2 3200 28.50 33.25B 26.25 26.25 26.50 -5.25 23 31.75 5 33 3210 ---- 34.25B 27.75A 27.75A 27.25 -5.50 32.75 10 3220 ---- 35.25B 28.50A 28.50A 28.00 -5.50 33.50 5 3230 ---- 36.50B 29.25A 29.25A 28.75 -5.75 34.50 1 7 3240 ---- 37.50B 30.25A 30.25A 29.75 -5.75 35.50 1 5 3250 30.50 38.50B 30.50 30.50 30.50 -6.25 2 36.75 1 12 3260 ---- 40.00B 32.00A 32.00A 31.50 -6.25 37.75 4 3270 ---- 41.25B 33.00A 33.00A 32.50 -6.50 39.00 4 3280 37.50 42.25B 34.00A 42.00B 33.50 -6.50 2 40.00 4 3290 ---- 43.75B 35.00A 35.00A 34.50 -6.75 41.25 3 3300 38.50 45.00B 35.25 35.75 35.50 -7.00 4 42.50 4 14 3310 ---- 46.50B 37.00A 37.00A 36.75 -7.00 43.75 3320 ---- 48.00B 38.25A 38.25A 37.75 -7.50 45.25 1 1 3330 ---- 49.50B 39.25A 39.25A 39.00 -7.50 46.50 1 1 3340 ---- 51.00B 40.50A 40.50A 40.25 -7.75 48.00 3 3350 45.75 52.50B 41.75A 41.75A 41.50 -8.00 3 49.50 4 3360 ---- 54.25B 43.00A 43.00A 42.75 -8.25 51.00 1 3370 52.75 56.00B 44.25A 55.75B 44.00 -8.50 2 52.50 4 3380 48.50 57.75B 45.75A 57.50B 45.50 -8.75 2 54.25 4 3390 ---- 59.25B 47.00A 47.00A 47.00 -8.75 55.75 4 3400 48.50 61.50B 48.50 48.75B 48.50 -9.00 1 57.50 2 23 3410 59.50 63.25B 50.00A 50.00A 50.00 -9.25 3 59.25 1 1 3420 ---- 65.25B 51.50A 51.50A 51.50 -9.50 61.00 1 3430 ---- 67.25B 53.00A 53.00A 53.00 -10.00 1 63.00 1 4 3440 ---- 69.25B 55.00A 55.00A 54.75 -10.25 65.00 1 2 3450 ---- 71.50B 56.50A 56.50A 56.50 -10.50 1 67.00 3 3460 ---- 73.50B 58.25A 58.25A 58.25 -10.75 1 69.00 1 3 3470 64.00 75.75B 60.25A 60.25A 60.00 -11.00 5 71.00 13 16 3480 ---- 78.25B 62.00A 62.00A 62.00 -11.25 2 73.25 3490 ---- 80.50B 63.75A 63.75A 64.00 -11.25 75.25 2 3500 70.00 83.00B 65.75A 66.25A 66.00 -11.75 16 77.75 221 3510 ---- 85.50B 67.75A 67.75A 68.00 -12.00 2 80.00 1 2 3520 ---- 88.00B 69.75A 69.75A 70.00 -12.25 82.25 2 3530 ---- 90.75B 71.75A 71.75A 72.25 -12.50 84.75 3540 ---- 93.25B 74.00A 74.00A 74.50 -12.75 87.25 2 3550 ---- 96.00B 76.25A 76.25A 76.75 -13.25 3 90.00 4 3560 ---- 98.75B 78.50A 78.50A 79.00 -13.50 92.50 258 3570 ---- 101.75B 80.75A 80.75A 81.50 -13.75 95.25 7 17 3580 ---- 104.75B 83.25A 83.25A 83.75 -14.25 98.00 1 3590 ---- 107.75B 85.75A 85.75A 86.25 -14.50 100.75 3 3600 ---- 110.75B 88.25A 88.25A 89.00 -14.75 2 103.75 3 17 3610 ---- 114.00B 91.00A 91.00A 91.50 -15.25 106.75 3620 ---- 117.25B 93.75A 93.75A 94.25 -15.50 109.75 3630 ---- 120.25B 96.50A 96.50A 97.00 -15.75 1 112.75 3640 ---- 123.75B 99.25A 99.25A 100.00 -16.00 116.00 82 3650 ---- 127.25B 102.25A 102.25A 103.00 -16.25 119.25 2 5 3660 111.75 130.75B 105.00A 105.00A 106.00 -16.75 1 122.75 1 3670 112.00 134.50B 108.00A 116.25B 109.00 -17.00 2 126.00 1 3680 ---- 138.25B 111.00A 111.00A 112.00 -17.50 1 129.50 430 3690 ---- 142.00B 114.25A 114.25A 115.25 -18.00 133.25 3700 ---- 145.50B 117.50A 117.50A 118.75 -18.00 136.75 2 12 3710 ---- 149.50B 120.75A 120.75A 122.00 -18.50 140.50 3720 ---- 153.75B 124.25A 124.25A 125.50 -19.00 1 144.50 1 3730 ---- 157.75B 127.75A 127.75A 129.00 -19.25 148.25 2 1 3740 ---- 162.00B 131.25A 131.25A 132.75 -19.75 152.50 1 3750 ---- 166.00B 135.00A 135.00A 136.25 -20.25 156.50 2 3760 ---- 170.75B 138.75A 138.75A 140.25 -20.50 160.75 1 3770 ---- 175.25B 142.75A 142.75A 144.00 -21.00 165.00 3780 160.00 179.75B 146.25A 173.25B 148.00 -21.50 1 169.50 3790 ---- 184.50B 150.25A 150.25A 152.00 -22.00 174.00 1 3800 ---- 189.25B 154.50A 154.50A 156.25 -22.25 1 178.50 2 3810 ---- 194.00B 158.75A 158.75A 160.50 -22.75 183.25 3820 ---- 198.75B 163.00A 163.00A 164.75 -23.25 188.00 3830 ---- 204.00B 167.25A 167.25A 169.25 -23.50 192.75 3840 ---- 209.25B 171.75A 171.75A 173.75 -24.00 197.75 3850 ---- 214.50B 176.00A 176.00A 178.50 -24.25 202.75 1 3860 ---- 219.75B 180.75A 180.75A 183.25 -24.75 208.00 3870 ---- 225.25B 185.50A 185.50A 188.00 -25.25 213.25 1 3880 ---- 230.75B 190.50A 190.50A 193.00 -25.50 218.50 3890 ---- 236.50B 195.50A 195.50A 198.00 -26.00 224.00 3900 208.75 242.25B 200.25A 200.25A 203.00 -26.50 2 229.50 3910 ---- 248.25B 205.25A 205.25A 208.25 -26.75 235.00 3920 ---- 254.25B 210.75A 210.75A 213.50 -27.25 240.75 3930 ---- 260.00B 216.00A 216.00A 219.00 -27.75 246.75 3940 ---- 266.25B 221.50A 221.50A 224.50 -28.00 3 252.50 3950 ---- 272.50B 227.00A 227.00A 230.25 -28.25 1 258.50 1 3960 ---- 279.00B 232.50A 232.50A 236.00 -28.50 264.50 3970 ---- 285.25B 238.00A 238.00A 241.75 -29.00 270.75 3980 ---- 292.00B 244.00A 244.00A 247.75 -29.25 277.00 3990 ---- 298.50B 250.00A 250.00A 253.75 -29.75 283.50 4000 ---- 305.25B 256.00A 256.00A 259.75 -30.25 4 290.00 4010 ---- 312.00B 262.00A 262.00A 266.00 -30.50 296.50 4020 ---- 319.00B 268.25A 268.25A 272.25 -31.00 303.25 4030 ---- 326.00B 274.50A 274.50A 278.75 -31.25 310.00 4040 ---- 333.25B 281.00A 281.00A 285.00 -31.75 316.75 4050 ---- 340.25B 287.50A 287.50A 291.75 -32.00 323.75 4060 ---- 347.50B 294.00A 294.00A 298.25 -32.50 330.75 4070 ---- 355.00B 300.50A 300.50A 305.00 -33.00 338.00 4080 ---- 362.25B 307.25A 307.25A 312.00 -33.25 345.25 4090 ---- 369.75B 314.00A 314.00A 318.75 -33.75 352.50 4100 ---- 377.50B 321.25A 321.25A 325.75 -34.00 5 359.75 5 4110 ---- 385.25B 328.00A 328.00A 333.00 -34.25 367.25 4120 ---- 393.00B 335.00A 335.00A 340.25 -34.50 374.75 4130 ---- 400.75B 342.25A 342.25A 347.50 -35.00 382.50 4140 ---- 408.75B 349.75A 349.75A 354.75 -35.50 390.25 4150 ---- 416.50B 357.00A 357.00A 362.25 -35.75 398.00 86 4160 ---- 424.75B 364.25A 364.25A 369.75 -36.25 406.00 4170 ---- 432.75B 371.50A 371.50A 377.25 -36.50 413.75 4180 ---- 441.00B 379.25A 379.25A 385.00 -37.00 422.00 4190 ---- 449.25B 387.00A 387.00A 392.75 -37.25 430.00 4200 ---- 457.50B 394.50A 394.50A 400.75 -37.50 438.25 4210 ---- 466.00B 402.75A 402.75A 408.50 -38.00 446.50 4250 ---- 500.25B 434.25A 434.25A 441.00 -39.00 480.00 4300 ---- 544.25B 475.75A 475.75A 483.00 -40.25 523.25 4350 ---- 589.50B 519.25A 519.25A 526.50 -41.50 568.00 4400 ---- 635.50B 563.25A 563.25A 571.25 -42.50 613.75 8 8 4500 ---- 730.25B 655.50A 655.50A 663.75 -44.00 2 707.75 5 4600 ---- 827.00B 750.25A 750.25A 759.00 -45.00 804.00 6 6 4700 ---- 924.50B 846.75A 846.75A 856.25 -45.25 901.50 4800 ---- 1022.75B 945.25A 945.25A 954.25 -45.25 999.50 4900 ---- 1121.50B 1043.25A 1043.25A 1052.75 -45.50 1098.25 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1439 1400 12607 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2815.50B 2736.75A 2815.25B 2806.75 +46.00 2760.75 1100 ---- 2715.50B 2636.75A 2715.50B 2706.75 +46.00 2660.75 1200 ---- 2616.00B 2537.00A 2615.75B 2606.75 +45.75 2561.00 1300 ---- 2515.75B 2437.00A 2515.50B 2507.00 +46.00 2461.00 1400 ---- 2416.00B 2337.00A 2416.00B 2407.00 +45.75 2361.25 1500 ---- 2316.00B 2237.25A 2316.00B 2307.00 +45.75 2261.25 1600 ---- 2216.25B 2137.25A 2216.25B 2207.25 +45.75 2161.50 1700 ---- 2116.25B 2037.50A 2116.25B 2107.25 +45.75 2061.50 1800 ---- 2016.50B 1937.50A 2016.50B 2007.50 +45.75 1961.75 1900 ---- 1916.50B 1837.75A 1916.50B 1907.50 +45.75 1861.75 2000 ---- 1816.75B 1737.75A 1816.75B 1807.50 +45.50 1762.00 2100 ---- 1716.75B 1638.00A 1716.25B 1707.75 +45.75 1662.00 2200 ---- 1617.25B 1538.00A 1617.00B 1607.75 +45.50 1562.25 2250 ---- 1567.00B 1488.00A 1567.00B 1557.75 +45.50 1512.25 2300 ---- 1517.00B 1438.25A 1517.00B 1508.00 +45.50 1462.50 2350 ---- 1467.00B 1388.25A 1467.00B 1458.00 +45.50 1412.50 2400 ---- 1417.25B 1338.25A 1417.00B 1408.00 +45.50 1362.50 2450 ---- 1366.75B 1288.50A 1366.50B 1358.00 +45.25 1312.75 2500 ---- 1317.50B 1238.50A 1317.25B 1308.25 +45.50 1262.75 2550 ---- 1267.50B 1188.75A 1267.25B 1258.25 +45.50 1212.75 2600 ---- 1217.50B 1138.75A 1217.50B 1208.25 +45.25 1163.00 2650 ---- 1167.50B 1088.75A 1167.50B 1158.25 +45.25 1113.00 2700 ---- 1118.00B 1039.00A 1117.75B 1108.50 +45.50 1063.00 2750 ---- 1067.25B 989.00A 1067.25B 1058.50 +45.25 1013.25 2800 ---- 1017.75B 939.25A 1017.75B 1008.50 +45.25 963.25 2850 ---- 967.75B 889.25A 967.50B 958.75 +45.25 913.50 2880 ---- 938.00B 859.50A 938.00B 928.75 +45.25 883.50 2890 ---- 928.00B 849.50A 928.00B 918.75 +45.00 873.75 2900 ---- 918.25B 839.50A 918.00B 908.75 +45.00 863.75 2910 ---- 908.00B 829.50A 908.00B 898.75 +45.00 853.75 2920 ---- 898.50B 819.50A 898.25B 888.75 +45.00 843.75 2930 ---- 887.75B 809.50A 887.50B 878.75 +45.00 833.75 2940 ---- 878.50B 799.50A 878.25B 868.75 +45.00 823.75 2950 ---- 868.50B 789.75A 868.25B 858.75 +45.00 813.75 2960 ---- 858.00B 779.75A 857.75B 849.00 +45.00 804.00 2970 ---- 848.50B 769.75A 848.25B 839.00 +45.00 794.00 2980 ---- 838.00B 759.75A 837.50B 829.00 +45.00 784.00 2990 ---- 828.25B 749.75A 828.25B 819.00 +45.00 774.00 3000 ---- 818.50B 739.50A 818.50B 809.00 +45.00 764.00 3010 ---- 808.25B 730.00A 808.25B 799.00 +45.00 754.00 3020 ---- 798.75B 720.00A 798.50B 789.00 +44.75 744.25 3030 ---- 788.75B 710.00A 788.50B 779.00 +44.75 734.25 3040 ---- 778.50B 700.00A 778.25B 769.00 +44.75 724.25 3050 ---- 768.50B 690.00A 768.25B 759.00 +44.75 714.25 3060 ---- 758.75B 680.00A 758.25B 749.25 +45.00 704.25 3070 ---- 748.00B 670.25A 747.75B 739.25 +45.00 694.25 3080 ---- 738.75B 660.25A 738.75B 729.25 +44.75 684.50 3090 ---- 728.50B 650.25A 728.50B 719.25 +44.75 674.50 3100 ---- 718.25B 640.25A 718.00B 709.25 +44.75 664.50 3110 ---- 708.25B 630.50A 708.00B 699.25 +44.75 654.50 3120 ---- 699.00B 620.50A 698.50B 689.25 +44.50 644.75 3130 ---- 688.25B 610.50A 688.00B 679.50 +44.75 634.75 3140 ---- 678.75B 600.75A 678.75B 669.50 +44.75 624.75 3150 ---- 668.75B 590.75A 668.75B 659.50 +44.50 615.00 3160 ---- 659.00B 580.75A 658.50B 649.50 +44.50 605.00 3170 ---- 649.00B 570.75A 648.75B 639.50 +44.50 595.00 3180 ---- 638.50B 561.00A 638.25B 629.50 +44.25 585.25 3190 ---- 628.50B 551.00A 628.25B 619.75 +44.50 575.25 3200 ---- 619.00B 541.00A 619.00B 609.75 +44.50 565.25 3210 ---- 609.25B 531.25A 608.75B 599.75 +44.25 555.50 3220 ---- 599.25B 521.25A 599.00B 589.75 +44.25 545.50 3230 ---- 589.50B 511.50A 589.00B 580.00 +44.50 535.50 3240 ---- 579.75B 501.50A 579.75B 570.00 +44.25 525.75 3250 ---- 569.50B 491.75A 569.50B 560.00 +44.25 515.75 3260 ---- 559.00B 482.00A 558.75B 550.00 +44.00 506.00 3270 ---- 549.50B 471.75A 549.50B 540.25 +44.00 496.25 3280 ---- 539.50B 462.25A 539.50B 530.25 +44.00 486.25 3290 ---- 529.75B 452.25A 529.50B 520.25 +43.75 476.50 3300 ---- 520.00B 442.50A 519.75B 510.50 +43.75 466.75 3310 ---- 510.00B 432.75A 509.50B 500.50 +43.75 456.75 3320 ---- 500.25B 423.00A 500.00B 490.75 +43.75 447.00 3330 ---- 490.25B 413.25A 489.75B 480.75 +43.50 437.25 3340 ---- 480.00B 403.50A 479.75B 471.00 +43.50 427.50 3350 ---- 470.50B 394.00A 470.50B 461.00 +43.25 417.75 3360 ---- 460.50B 384.00A 460.25B 451.25 +43.25 408.00 3370 ---- 450.75B 374.75A 450.50B 441.25 +42.75 398.50 3380 ---- 441.00B 365.25A 440.75B 431.50 +42.75 388.75 3390 ---- 431.25B 355.75A 431.00B 421.75 +42.50 379.25 3395 ---- ---- ---- 351.00A 416.75 UNCH ---- 3400 ---- 421.50B 346.25A 421.50B 412.00 +42.25 369.75 1 3405 ---- ---- ---- 341.50A 407.00 UNCH ---- 3410 ---- 412.00B 337.00A 411.75B 402.25 +42.00 360.25 3415 ---- ---- ---- 332.25A 397.25 UNCH ---- 3420 ---- 402.00B 327.50A 402.00B 392.50 +41.75 350.75 3425 ---- ---- ---- 323.00A 387.50 UNCH ---- 3430 ---- 392.25B 318.25A 392.00B 382.75 +41.50 341.25 3435 ---- ---- ---- 313.75A 378.00 UNCH ---- 3440 ---- 382.75B 309.00A 382.75B 373.00 +41.00 332.00 3445 ---- ---- ---- 304.25A 368.25 UNCH ---- 3450 ---- 372.75B 300.00A 372.75B 363.50 +41.00 322.50 3455 ---- ---- ---- 295.25A 358.75 UNCH ---- 3460 ---- 363.50B 290.75A 363.50B 354.00 +40.50 313.50 1 3465 ---- ---- ---- 286.25A 349.00 UNCH ---- 3470 ---- 354.25B 281.75A 354.25B 344.25 +40.00 304.25 3475 ---- ---- ---- 277.25A 339.50 UNCH ---- 3480 ---- 344.50B 273.00A 344.25B 334.75 +39.75 295.00 3485 ---- ---- ---- 268.50A 330.25 UNCH ---- 3490 ---- 335.50B 264.00A 335.50B 325.50 +39.50 286.00 3495 ---- ---- ---- 259.75A 320.75 UNCH ---- 3500 ---- 325.75B 255.50A 325.75B 316.00 +38.75 277.25 1 3505 ---- ---- ---- 251.00A 311.25 UNCH ---- 3510 ---- 316.50B 246.75A 316.50B 306.75 +38.50 268.25 3515 ---- ---- ---- 242.25A 302.00 UNCH ---- 3520 ---- 307.50B 238.25A 307.50B 297.50 +38.00 259.50 3525 ---- ---- ---- 234.00A 292.75 UNCH ---- 3530 ---- 298.25B 229.75A 298.00B 288.25 +37.50 250.75 3535 ---- ---- ---- 225.75A 283.75 UNCH ---- 3540 272.00 288.75B 221.25A 271.75A 279.25 +37.00 2 242.25 3545 ---- ---- ---- 217.00A 274.75 UNCH ---- 3550 ---- 280.00B 213.25A 280.00B 270.25 +36.50 233.75 2 1 3555 ---- ---- ---- 209.50A 265.75 UNCH ---- 3560 ---- 271.00B 205.25A 270.75B 261.25 +35.75 225.50 3565 ---- ---- ---- 201.25A 256.75 UNCH ---- 3570 ---- 261.75B 197.25A 261.50B 252.50 +35.25 217.25 3575 ---- ---- ---- 193.25A 248.00 UNCH ---- 3580 ---- 253.50B 189.50A 253.25B 243.75 +34.75 209.00 3585 ---- ---- ---- 185.50A 239.25 UNCH ---- 3590 ---- 244.75B 181.75A 244.50B 235.00 +34.00 201.00 1 4 3595 ---- ---- ---- 178.00A 230.75 UNCH ---- 3600 ---- 236.25B 174.25A 236.00B 226.50 +33.50 193.00 1 4 3605 ---- ---- ---- 170.50A 222.25 UNCH ---- 3610 ---- 227.75B 166.75A 227.50B 218.00 +32.75 185.25 2 4 3615 ---- ---- ---- 162.75A 214.00 UNCH ---- 3620 ---- 219.25B 159.50A 219.00B 209.75 +32.00 177.75 10 3625 ---- ---- ---- 155.75A 205.75 UNCH ---- 3630 ---- 211.25B 152.25A 211.00B 201.75 +31.75 170.00 1 12 3635 ---- ---- ---- 148.75A 197.50 UNCH ---- 3640 ---- 203.25B 145.25A 203.25B 193.50 +30.75 162.75 1 3645 ---- ---- ---- 141.75A 189.50 UNCH ---- 3650 ---- 195.25B 138.50A 195.25B 185.75 +30.25 155.50 2 2 3655 ---- ---- ---- 135.00A 181.75 UNCH ---- 3660 ---- 187.25B 131.50A 187.00B 178.00 +29.75 148.25 92 90 3665 ---- ---- ---- 128.50A 174.00 UNCH ---- 3670 ---- 180.00B 125.25A 180.00B 170.25 +28.75 141.50 5 2 3675 ---- ---- ---- 122.00A 166.50 UNCH ---- 3680 ---- 172.00B 118.50A 171.75B 162.75 +28.25 134.50 1 4 3685 ---- ---- ---- 115.50A 159.25 UNCH ---- 3690 ---- 164.75B 112.50A 164.75B 155.50 +27.50 128.00 4 3 3695 ---- ---- ---- 109.50A 152.00 UNCH ---- 3700 122.50 157.25B 106.50A 157.25B 148.25 +26.75 5 121.50 8 14 3705 ---- ---- ---- 103.50A 144.75 UNCH ---- 3710 ---- 150.25B 100.75A 150.00B 141.25 +26.25 115.00 1 1 3715 ---- ---- ---- 97.50A 138.00 UNCH ---- 3720 120.00 143.50B 94.75A 94.75A 134.50 +25.50 2 109.00 6 5 3725 ---- ---- ---- 91.75A 131.25 UNCH ---- 3730 ---- 136.50B 89.25A 136.50B 127.75 +24.75 103.00 1 4 3735 ---- ---- ---- 86.75A 124.50 UNCH ---- 3740 ---- 130.00B 83.75A 129.75B 121.25 +24.00 97.25 5 3 3745 ---- ---- ---- 81.25A 118.25 UNCH ---- 3750 101.50 123.75B 78.75A 86.75A 115.00 +23.50 7 91.50 4 25 3755 ---- ---- ---- 76.25A 112.00 UNCH ---- 3760 ---- 117.25B 74.00A 117.00B 108.75 +22.50 2 86.25 22 10 3765 ---- ---- ---- 71.50A 105.75 UNCH ---- 3770 ---- 111.00B 69.25A 110.75B 102.75 +21.75 1 81.00 1 3 3775 ---- ---- ---- 66.75A 99.75 UNCH ---- 3780 ---- 105.00B 64.50A 104.75B 97.00 +21.00 1 76.00 1 1 3785 ---- ---- ---- 62.50A 94.25 UNCH 2 ---- 3790 84.50 99.25B 60.50A 99.25B 91.25 +20.00 6 71.25 2 8 3795 ---- ---- ---- 58.25A 88.50 UNCH ---- 3800 75.25 93.75B 56.00A 85.00B 86.00 +19.50 141 66.50 21 28 3805 81.00 91.00B 81.00 91.00B 83.25 UNCH 2 ---- 3810 76.25 88.25B 52.25A 88.00B 80.75 +18.50 3 62.25 1 3 3815 ---- ---- ---- 50.25A 78.00 UNCH ---- 3820 83.50 83.50 48.50A 74.25A 75.50 +17.50 24 58.00 6 10 3825 ---- ---- ---- 46.50A 73.00 UNCH ---- 3830 ---- 78.00B 44.75A 77.75B 70.75 +16.75 54.00 3 5 3835 ---- ---- ---- 43.25A 68.25 UNCH ---- 3840 ---- 73.50B 41.25A 73.50B 66.00 +16.00 50.00 3 8 3845 ---- ---- ---- 40.00A 63.75 UNCH ---- 3850 51.50 69.00 38.25A 60.75A 61.50 +15.00 7 46.50 3 16 3855 ---- ---- ---- 36.75A 59.50 UNCH ---- 3860 ---- 64.00B 35.25A 63.75B 57.25 +14.25 1 43.00 3 4 3865 ---- ---- ---- 34.00A 55.25 UNCH ---- 3870 60.00 60.00 32.50A 52.50A 53.25 +13.50 3 39.75 1 5 3875 ---- ---- ---- 31.25A 51.25 UNCH ---- 3880 38.00 55.75B 29.75A 44.00A 49.50 +13.00 8 36.50 10 10 3885 39.50 54.00B 39.50 33.25A 47.50 UNCH 2 ---- 3890 44.75 52.00B 27.25A 52.00B 45.75 +12.25 1 33.50 2 8 3895 ---- ---- ---- 26.50A 44.00 UNCH ---- 3900 44.50 48.25B 25.00A 41.75A 42.50 +11.50 10 31.00 44 55 3905 ---- ---- ---- 24.00A 40.75 UNCH ---- 3910 ---- 44.75B 23.00A 44.50B 39.00 +10.75 28.25 3 6 3915 ---- ---- ---- 22.00A 37.50 UNCH ---- 3920 ---- 41.50B 21.00A 41.25B 36.00 +10.00 2 26.00 2 4 3925 ---- ---- ---- 20.00A 34.50 UNCH ---- 3930 ---- 38.25B 19.25A 38.00B 33.25 +9.50 23.75 8 9 3935 ---- ---- ---- 18.25A 31.75 UNCH ---- 3940 ---- 35.25B 17.50A 35.00B 30.50 +9.00 21.50 3945 ---- ---- ---- 16.75A 29.25 UNCH ---- 3950 23.75 32.50B 16.00A 24.50A 28.00 +8.25 8 19.75 2 4 3960 ---- 29.75B 14.50A 29.75B 25.50 +7.50 18.00 3 3970 ---- 27.25B 13.25A 27.25B 23.25 +7.00 16.25 2 1 3980 19.00 25.00B 12.00A 25.00B 21.25 +6.50 1 14.75 1 3990 ---- 22.75B 11.00A 22.50B 19.50 +6.00 1 13.50 4 4 4000 15.00 20.75 10.00A 17.50A 17.75 +5.50 8 12.25 16 15 4010 20.00 20.00 9.00A 16.00A 16.00 +5.00 1 11.00 1 4020 11.00 17.00B 8.25A 17.00B 14.50 +4.50 3 10.00 1 1 4030 ---- 15.75B 7.75A 15.50B 13.00 +3.75 9 9.25 1 1 4040 ---- 14.25B 6.75A 14.00B 11.75 +3.50 8.25 4050 9.25 12.75B 6.50A 12.50B 10.75 +3.25 4 7.50 3 7 4060 ---- 11.50B 5.75A 11.50B 9.50 +2.75 6.75 4070 ---- 10.00B 5.25A 10.00B 8.75 +2.50 6.25 4080 ---- 9.25B 4.70A 9.25B 7.75 +2.25 5.50 1 1 4090 ---- 8.25B 4.30A 8.00B 7.00 +2.00 5.00 4100 7.75 7.75 3.95A 6.25A 6.25 +1.70 1 4.55 1 4110 ---- ---- ---- 3.70A 5.50 UNCH ---- 4120 6.00 6.00 6.00 5.25A 4.95 UNCH 1 ---- 4130 ---- ---- ---- 3.10A 4.45 UNCH ---- 4150 ---- 4.20B 2.60A 4.20B 3.55 +.80 2.75 3 4200 ---- 2.35B ---- 2.35B 2.00 +.35 1.65 1 1 4250 ---- 1.15B ---- 1.10B 1.10 +.10 1.00 1 4300 ---- ---- ---- ---- .60 UNCH .60 4400 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- .40A .05 UNCH ---- 800 ---- 3015.25B 2936.50A 3015.00B 3006.50 +46.00 2960.50 900 ---- 2915.25B 2836.50A 2915.00B 2906.50 +46.00 2860.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 303 430 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 5 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .05 -.10 .15 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .10 -.15 .25 4 2600 ---- ---- ---- ---- .15 -.10 .25 1 2650 ---- ---- ---- ---- .15 -.15 .30 2 2700 ---- ---- ---- ---- .20 -.15 .35 2750 ---- ---- ---- ---- .20 -.20 .40 10 2800 ---- ---- ---- ---- .25 -.25 .50 2850 ---- ---- ---- ---- .30 -.30 .60 2880 ---- ---- ---- ---- .35 -.30 .65 2890 ---- ---- ---- ---- .35 -.30 .65 2900 .60 .60 .60 .60 .35 -.35 4 .70 4 2910 ---- ---- ---- ---- .35 -.35 .70 2920 ---- ---- .70A .70A .35 -.40 .75 2930 ---- ---- ---- ---- .40 -.35 .75 2940 ---- ---- .75A .75A .40 -.40 .80 2950 ---- ---- .75A .75A .40 -.40 .80 2960 ---- ---- .80A .80A .45 -.40 .85 2970 ---- ---- .80A .80A .45 -.40 .85 2980 ---- ---- .80A .80A .45 -.45 .90 2 2990 ---- ---- .85A .85A .45 -.45 .90 2 3000 .35 .35 .35 .35 .50 -.45 2 .95 1 53 3010 ---- ---- .85A .85A .50 -.45 .95 3020 ---- ---- .90A .90A .50 -.50 1.00 3030 ---- ---- .95A .95A .55 -.50 1.05 3040 ---- ---- 1.00A 1.00A .55 -.50 1.05 3050 ---- ---- 1.00A 1.00A .60 -.50 1.10 2 3060 ---- ---- .95A .95A .60 -.55 1.15 3 3 3070 ---- ---- 1.05A 1.05A .60 -.60 1.20 3080 ---- ---- 1.05A 1.05A .65 -.60 1.25 3090 ---- ---- 1.00A 1.00A .65 -.60 1.25 2 3100 1.30 1.30 1.15A 1.15A .70 -.60 1 1.30 1 3110 ---- ---- 1.05A 1.05A .70 -.65 1.35 3120 ---- ---- 1.10A 1.10A .75 -.65 1.40 3130 ---- ---- 1.25A 1.25A .75 -.75 1.50 1 3140 ---- ---- 1.15A 1.15A .80 -.75 1.55 1 3150 ---- ---- 1.20A 1.20A .80 -.80 1.60 7 3160 ---- ---- 1.25A 1.25A .85 -.80 1.65 3170 ---- ---- 1.25A 1.25A .90 -.85 1.75 1 3180 ---- ---- 1.30A 1.30A .90 -.90 1.80 3190 ---- ---- 1.35A 1.35A .95 -.95 1.90 3 3200 ---- ---- 1.40A 1.40A 1.00 -.95 1.95 85 3210 ---- ---- 1.40A 1.40A 1.05 -1.00 2.05 4 3220 ---- ---- 1.45A 1.45A 1.10 -1.05 2.15 3230 ---- ---- 1.55A 1.55A 1.15 -1.10 2.25 2 3240 ---- ---- 1.55A 1.55A 1.20 -1.15 2.35 3250 2.30 2.30 1.15 1.15 1.30 -1.15 6 2.45 1 26 3260 ---- ---- 1.80A 1.80A 1.35 -1.25 2.60 2 3270 ---- ---- 1.75A 1.75A 1.40 -1.30 1 2.70 1 3280 ---- ---- 1.85A 1.85A 1.50 -1.35 2.85 2 3290 ---- ---- 1.90A 1.90A 1.55 -1.45 3.00 3300 ---- ---- 2.00A 2.00A 1.65 -1.50 3 3.15 1 11 3310 ---- ---- 2.05A 2.05A 1.75 -1.60 3.35 4 3320 ---- ---- 2.15A 2.15A 1.85 -1.70 1 3.55 2 6 3330 ---- ---- 2.25A 2.25A 1.95 -1.85 3.80 1 1 3340 ---- 4.05B 2.35A 2.35A 2.05 -1.95 4.00 1 3350 ---- 4.40B 2.45A 2.45A 2.20 -2.10 1 4.30 7 15 3360 4.00 4.70B 2.60A 3.60B 2.35 -2.25 5 4.60 3 6 3370 4.50 5.00B 2.75A 2.75A 2.50 -2.40 5 4.90 3 6 3380 4.50 5.25B 3.05A 3.05A 2.65 -2.60 4 5.25 6 3390 ---- 6.00B 3.10A 3.10A 2.85 -2.90 5.75 2 13 3395 ---- ---- ---- 3.35A 2.95 UNCH ---- 3400 ---- 6.50B 3.30A 3.30A 3.05 -2.95 1 6.00 3 13 3405 ---- ---- ---- 3.45A 3.20 UNCH ---- 3410 ---- 7.00B 3.55A 3.55A 3.30 -3.20 6.50 1 2 3415 ---- ---- ---- 3.70A 3.45 UNCH ---- 3420 ---- 7.75B 3.90A 3.90A 3.55 -3.45 7.00 5 3425 ---- ---- ---- 4.05A 3.70 UNCH ---- 3430 ---- 8.50B 4.10A 4.10A 3.85 -3.90 7.75 3435 5.25 5.25 4.25A 4.25A 4.05 UNCH 2 ---- 3440 ---- 9.25B 4.45A 4.45A 4.20 -4.05 1 8.25 2 3445 ---- ---- ---- 4.60A 4.35 UNCH ---- 3450 10.00 10.00 4.90A 8.25B 4.55 -4.45 8 9.00 3 13 3455 ---- ---- ---- 5.25A 4.75 UNCH ---- 3460 9.75 11.00B 5.25A 11.00B 4.95 -4.80 1 9.75 8 3465 ---- ---- ---- 5.50A 5.25 UNCH ---- 3470 ---- 12.00B 5.75A 5.75A 5.50 -5.00 10.50 2 3475 ---- ---- ---- 6.25A 5.75 UNCH ---- 3480 ---- 13.25B 6.50A 6.50A 6.00 -5.50 11.50 2 1 3485 ---- ---- ---- 6.75A 6.25 UNCH ---- 3490 11.50 14.50B 7.00A 14.50B 6.50 -6.00 3 12.50 3 1 3495 ---- ---- ---- 7.25A 6.75 UNCH ---- 3500 13.75 15.75B 7.25 7.25 7.00 -6.50 21 13.50 21 39 3505 ---- ---- ---- 7.75A 7.50 UNCH ---- 3510 11.00 17.00B 8.25A 12.00B 7.75 -6.75 4 14.50 2 3515 ---- ---- ---- 8.50A 8.00 UNCH ---- 3520 ---- 18.50B 9.00A 9.00A 8.50 -7.25 15.75 2 3525 ---- ---- ---- 9.25A 8.75 UNCH ---- 3530 ---- 20.00B 10.00A 10.00A 9.25 -7.75 17.00 3535 ---- ---- ---- 10.00A 9.75 UNCH ---- 3540 ---- 21.75B 10.50A 10.50A 10.25 -8.25 18.50 1 3 3545 ---- ---- ---- 11.00A 10.75 UNCH ---- 3550 20.00 23.50B 11.50A 11.50A 11.25 -8.75 14 20.00 1 5 3555 ---- ---- ---- 12.00A 11.75 UNCH ---- 3560 ---- 25.50B 12.75A 12.75A 12.25 -9.50 21.75 7 3565 ---- ---- ---- 13.25A 12.75 UNCH 1 ---- 3570 ---- 27.75B 13.75A 13.75A 13.25 -10.25 23.50 2 2 3575 18.50 18.50 14.25A 14.25A 14.00 UNCH 2 ---- 3580 24.75 29.75B 15.00A 15.00A 14.50 -10.75 3 25.25 3 3 3585 ---- ---- ---- 15.75A 15.25 UNCH ---- 3590 23.00 32.00B 16.50A 16.50A 16.00 -11.25 6 27.25 5 5 3595 ---- ---- ---- 17.00A 16.75 UNCH ---- 3600 18.25 34.50B 17.25 18.00B 17.50 -11.75 31 29.25 18 37 3605 ---- ---- ---- 18.75A 18.25 UNCH ---- 3610 ---- 37.00B 19.25A 19.25A 19.00 -12.50 1 31.50 7 3615 ---- ---- ---- 20.25A 19.75 UNCH ---- 3620 25.25 39.75B 21.00A 21.00A 20.75 -13.00 3 33.75 1 1 3625 31.25 31.25 21.75 22.00B 21.50 UNCH 6 ---- 3630 ---- 42.50B 22.75A 22.75A 22.50 -13.75 4 36.25 10 23 3635 ---- ---- ---- 23.50A 23.50 UNCH ---- 3640 28.75 45.75B 24.75A 24.75A 24.50 -14.25 2 38.75 47 46 3645 ---- ---- ---- 25.25A 25.50 UNCH ---- 3650 33.25 49.00B 26.00 27.00A 26.50 -15.00 7 41.50 10 6 3655 ---- ---- ---- 27.50A 27.75 UNCH ---- 3660 34.00 52.00B 28.50 29.25B 28.75 -15.75 3 44.50 49 49 3665 40.50 40.50 29.50A 29.50A 30.00 UNCH 2 ---- 3670 31.50 55.50B 31.00A 31.00A 31.25 -16.25 3 47.50 5 3 3675 ---- ---- ---- 32.00A 32.50 UNCH 1 ---- 3680 37.75 59.25B 33.00A 33.00A 33.75 -17.00 5 50.75 7 6 3685 ---- ---- ---- 34.25A 35.00 UNCH ---- 3690 ---- 62.75B 35.75A 35.75A 36.25 -17.75 1 54.00 2 3695 ---- ---- ---- 37.00A 37.75 UNCH ---- 3700 59.50 66.75B 38.00 40.25B 39.25 -18.25 8 57.50 11 19 3705 ---- ---- ---- 39.75A 40.75 UNCH ---- 3710 ---- 71.00B 41.25A 41.25A 42.25 -19.00 61.25 5 1 3715 ---- ---- ---- 42.75A 43.75 UNCH ---- 3720 54.00 75.25B 44.00 46.75B 45.25 -19.75 5 65.00 5 3 3725 ---- ---- ---- 45.75A 47.00 UNCH ---- 3730 ---- 79.75B 47.25A 47.25A 48.75 -20.25 1 69.00 2 3 3735 ---- ---- ---- 49.00A 50.50 UNCH ---- 3740 ---- 84.50B 50.75A 50.75A 52.25 -21.00 1 73.25 4 3745 ---- ---- ---- 52.25A 54.00 UNCH ---- 3750 64.75 89.00B 54.25A 57.25B 55.75 -22.00 8 77.75 4 3755 ---- ---- ---- 56.00A 57.75 UNCH ---- 3760 ---- 94.25B 58.00A 58.00A 59.50 -22.75 1 82.25 4 2 3765 ---- ---- ---- 59.75A 61.50 UNCH ---- 3770 80.50 99.25B 61.50A 99.25B 63.50 -23.50 7 87.00 3775 81.75 81.75 63.75A 63.75A 65.75 UNCH 2 ---- 3780 ---- 105.00B 65.75A 65.75A 67.75 -24.25 1 92.00 1 1 3785 ---- ---- ---- 67.75A 70.00 UNCH 2 ---- 3790 89.00 110.75B 70.00A 102.75B 72.00 -25.25 2 97.25 3795 84.75 84.75 72.00A 72.00A 74.25 UNCH 4 ---- 3800 82.00 116.50B 74.25A 74.25A 76.75 -25.75 21 102.50 1 4 3805 ---- ---- ---- 76.75A 79.00 UNCH ---- 3810 81.00 122.25B 79.25A 83.50B 81.50 -26.50 1 108.00 1 2 3815 ---- ---- ---- 81.50A 83.75 UNCH ---- 3820 ---- 128.75B 84.00A 84.00A 86.25 -27.50 15 113.75 1 2 3825 ---- ---- ---- 86.25A 88.75 UNCH ---- 3830 ---- 135.00B 88.75A 88.75A 91.50 -28.25 119.75 1 1 3835 ---- ---- ---- 91.50A 94.00 UNCH ---- 3840 ---- 141.75B 94.00A 94.00A 96.75 -29.25 126.00 2 1 3845 ---- ---- ---- 96.75A 99.50 UNCH ---- 3850 ---- 148.50B 99.50A 99.50A 102.25 -30.00 132.25 5 4 3855 ---- ---- ---- 102.25A 105.25 UNCH ---- 3860 ---- 155.50B 105.00A 105.00A 108.00 -30.75 138.75 1 1 3865 ---- ---- ---- 107.75A 111.00 UNCH ---- 3870 ---- 162.50B 110.75A 110.75A 114.00 -31.50 145.50 1 3875 ---- ---- ---- 113.75A 117.00 UNCH ---- 3880 ---- 170.00B 116.75A 116.75A 120.25 -32.25 1 152.50 3885 ---- ---- ---- 119.75A 123.25 UNCH ---- 3890 ---- 177.50B 122.75A 122.75A 126.50 -33.00 159.50 2 3895 ---- ---- ---- 125.75A 129.75 UNCH ---- 3900 ---- 185.00B 129.25A 129.25A 133.00 -33.75 1 166.75 4 3905 ---- ---- ---- 132.25A 136.50 UNCH ---- 3910 ---- 193.00B 135.50A 135.50A 139.75 -34.50 174.25 3915 ---- ---- ---- 139.00A 143.25 UNCH ---- 3920 ---- 201.00B 142.00A 142.00A 146.75 -35.00 181.75 3925 ---- ---- ---- 145.50A 150.25 UNCH ---- 3930 ---- 209.00B 149.00A 149.00A 153.75 -35.75 189.50 3935 ---- ---- ---- 152.50A 157.50 UNCH ---- 3940 ---- 217.25B 156.00A 156.00A 161.00 -36.50 197.50 3945 ---- ---- ---- 159.75A 164.75 UNCH ---- 3950 ---- 225.75B 163.25A 163.25A 168.50 -37.00 205.50 1 3960 ---- 234.25B 170.75A 170.75A 176.25 -37.50 213.75 3970 ---- 243.00B 178.50A 178.50A 184.00 -38.00 222.00 3980 ---- 251.75B 186.00A 186.00A 192.00 -38.50 230.50 3990 ---- 260.50B 193.50A 193.50A 200.00 -39.25 239.25 4000 ---- 269.50B 201.75A 201.75A 208.25 -39.75 248.00 4010 ---- 278.75B 209.75A 209.75A 216.50 -40.25 256.75 4020 ---- 287.75B 218.25A 218.25A 225.00 -40.75 265.75 4030 ---- 297.00B 226.50A 226.50A 233.75 -41.00 274.75 4040 ---- 306.50B 235.25A 235.25A 242.50 -41.50 284.00 4050 ---- 315.75B 243.75A 243.75A 251.25 -42.00 293.25 4060 ---- 325.25B 252.25A 252.25A 260.25 -42.25 302.50 4070 ---- 334.75B 261.25A 261.25A 269.25 -42.50 311.75 4080 ---- 344.25B 270.50A 270.50A 278.25 -43.00 321.25 4090 ---- 354.00B 279.50A 279.50A 287.50 -43.25 330.75 4100 ---- 363.50B 288.25A 288.25A 296.75 -43.50 340.25 4110 ---- ---- ---- 297.75A 306.00 UNCH ---- 4120 ---- ---- ---- 307.50A 315.50 UNCH ---- 4130 ---- ---- ---- 316.25A 325.00 UNCH ---- 4150 ---- 412.00B 335.75A 335.75A 344.00 -44.25 388.25 4200 ---- 461.00B 383.50A 383.50A 392.50 -44.75 437.25 4250 ---- 510.50B 432.25A 432.25A 441.50 -45.00 486.50 4300 ---- 560.00B 481.50A 481.50A 491.00 -45.00 536.00 4400 ---- 659.75B 580.75A 580.75A 590.50 -45.00 635.50 4500 ---- 759.50B 680.50A 680.50A 690.25 -45.00 735.25 4600 ---- 859.25B 780.25A 780.25A 790.00 -45.00 835.00 4700 ---- 959.50B 880.25A 880.25A 890.00 -45.00 935.00 4800 ---- 1059.00B 980.50A 980.50A 990.00 -44.75 1034.75 4900 ---- ---- ---- 1080.00A 1089.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 256 650 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2814.00B 2735.00A 2814.00B 2804.75 +45.75 2759.00 1100 ---- 2714.00B 2635.25A 2713.75B 2705.00 +45.75 2659.25 1200 ---- 2614.00B 2535.25A 2613.75B 2605.25 +46.00 2559.25 1300 ---- 2514.50B 2435.50A 2514.25B 2505.25 +45.75 2459.50 1400 ---- 2414.50B 2335.75A 2414.25B 2405.50 +45.75 2359.75 1500 ---- 2314.50B 2235.75A 2314.50B 2305.75 +45.75 2260.00 1600 ---- 2214.50B 2136.00A 2214.50B 2205.75 +45.75 2160.00 1700 ---- 2115.25B 2036.25A 2115.00B 2106.00 +45.75 2060.25 1800 ---- 2015.00B 1936.50A 2014.75B 2006.00 +45.50 1960.50 1900 ---- 1915.25B 1836.50A 1915.25B 1906.25 +45.50 1860.75 2000 ---- 1815.75B 1736.75A 1815.25B 1806.50 +45.50 1761.00 2100 ---- 1715.75B 1637.00A 1715.50B 1706.75 +45.50 1661.25 2200 ---- 1616.00B 1537.25A 1616.00B 1606.75 +45.50 1561.25 2250 ---- 1566.00B 1487.25A 1566.00B 1557.00 +45.50 1511.50 2300 ---- 1516.25B 1437.50A 1516.25B 1507.00 +45.50 1461.50 2350 ---- 1466.25B 1387.50A 1466.25B 1457.25 +45.50 1411.75 2400 ---- 1416.75B 1337.75A 1416.50B 1407.25 +45.25 1362.00 2450 ---- 1366.75B 1288.00A 1366.50B 1357.50 +45.50 1312.00 2500 ---- 1316.75B 1238.00A 1316.75B 1307.50 +45.25 1262.25 2550 ---- 1267.00B 1188.25A 1266.75B 1257.75 +45.25 1212.50 2600 ---- 1217.00B 1138.50A 1217.00B 1207.75 +45.00 1162.75 2650 ---- 1167.25B 1088.75A 1167.25B 1158.00 +45.25 1112.75 2700 ---- 1117.25B 1039.00A 1117.25B 1108.00 +45.00 1063.00 2750 ---- 1067.50B 989.25A 1067.50B 1058.25 +45.00 1013.25 2800 ---- 1017.75B 939.50A 1017.75B 1008.50 +45.00 963.50 2850 ---- 968.25B 889.75A 968.00B 958.75 +44.75 914.00 2880 ---- 938.25B 860.00A 938.00B 929.00 +45.00 884.00 2890 ---- 928.25B 850.00A 928.25B 919.00 +44.75 874.25 2900 ---- 918.50B 840.00A 918.25B 909.00 +44.75 864.25 2910 ---- 908.75B 830.25A 908.75B 899.00 +44.75 854.25 2920 ---- 898.50B 820.25A 898.25B 889.00 +44.50 844.50 2930 ---- 888.00B 810.25A 887.75B 879.25 +44.75 834.50 2940 ---- 878.75B 800.50A 878.50B 869.25 +44.75 824.50 2950 ---- 869.00B 790.50A 869.00B 859.25 +44.50 814.75 2960 ---- 858.75B 780.50A 858.50B 849.25 +44.50 804.75 2970 ---- 849.00B 770.75A 848.75B 839.50 +44.75 794.75 2980 ---- 838.75B 760.75A 838.75B 829.50 +44.50 785.00 2990 ---- 828.75B 750.75A 828.75B 819.50 +44.50 775.00 3000 ---- 818.50B 741.00A 818.25B 809.50 +44.50 765.00 3010 ---- 809.25B 731.00A 808.75B 799.75 +44.50 755.25 3020 ---- 799.25B 721.25A 799.00B 789.75 +44.50 745.25 3030 ---- 789.25B 711.25A 789.00B 779.75 +44.50 735.25 3040 ---- 779.50B 701.25A 779.25B 770.00 +44.50 725.50 3050 ---- 769.50B 691.50A 769.50B 760.00 +44.50 715.50 3060 ---- 759.50B 681.50A 759.50B 750.00 +44.25 705.75 3070 ---- 749.50B 671.75A 749.50B 740.25 +44.50 695.75 3080 ---- 739.75B 661.75A 739.50B 730.25 +44.25 686.00 3090 ---- 729.75B 652.00A 729.50B 720.25 +44.25 676.00 3100 ---- 719.75B 642.00A 719.50B 710.50 +44.25 666.25 3110 ---- 709.75B 632.25A 709.75B 700.50 +44.25 656.25 3120 ---- 700.00B 622.50A 699.75B 690.50 +44.00 646.50 3130 ---- 690.25B 612.50A 690.00B 680.75 +44.00 636.75 3140 ---- 680.25B 602.75A 680.00B 670.75 +44.00 626.75 3150 ---- 670.50B 593.00A 670.25B 661.00 +44.00 617.00 3160 ---- 660.50B 583.25A 660.25B 651.00 +43.75 607.25 3170 ---- 650.75B 573.50A 650.50B 641.25 +44.00 597.25 3180 ---- 641.00B 563.50A 640.75B 631.25 +43.75 587.50 3190 ---- 631.00B 553.75A 630.75B 621.50 +43.75 577.75 3200 ---- 621.00B 544.00A 621.00B 611.50 +43.50 568.00 3210 ---- 611.50B 534.50A 611.50B 601.75 +43.50 558.25 3220 ---- 601.50B 524.75A 601.50B 592.00 +43.50 548.50 3230 ---- 591.50B 515.00A 591.50B 582.00 +43.25 538.75 3240 ---- 581.75B 505.25A 581.75B 572.25 +43.25 529.00 3250 ---- 572.25B 495.75A 572.25B 562.50 +43.25 519.25 3260 ---- 562.25B 486.00A 562.25B 552.75 +43.00 509.75 3270 ---- 552.50B 476.50A 552.25B 543.00 +43.00 500.00 3280 ---- 542.75B 467.00A 542.75B 533.25 +42.75 490.50 3290 ---- 533.00B 457.25A 532.75B 523.50 +42.75 480.75 3300 ---- 523.25B 448.00A 523.00B 513.75 +42.50 3 471.25 3310 ---- 513.75B 438.50A 513.75B 504.00 +42.25 461.75 3320 ---- 504.00B 429.00A 504.00B 494.25 +42.00 452.25 3330 ---- 494.25B 419.75A 494.00B 484.75 +42.00 442.75 3340 ---- 484.50B 410.50A 484.50B 475.00 +41.50 433.50 3350 ---- 475.25B 401.00A 475.00B 465.50 +41.50 424.00 3360 ---- 465.50B 392.00A 465.25B 456.00 +41.25 414.75 3370 ---- 456.25B 382.75A 456.25B 446.50 +41.00 405.50 3380 ---- 447.00B 373.50A 446.75B 437.00 +40.75 396.25 3390 ---- 437.25B 364.50A 437.00B 427.50 +40.50 387.00 3400 ---- 427.75B 355.50A 427.50B 418.00 +40.25 377.75 3410 ---- 418.25B 346.50A 418.00B 408.75 +40.00 368.75 3420 ---- 409.25B 337.50A 409.25B 399.25 +39.50 359.75 3430 ---- 399.75B 329.00A 399.50B 390.00 +39.25 350.75 3440 ---- 390.75B 320.25A 390.25B 380.75 +38.75 342.00 3450 ---- 381.25B 311.50A 381.00B 371.50 +38.50 333.00 3460 ---- 372.00B 302.75A 371.75B 362.50 +38.25 324.25 1 3470 ---- 363.25B 294.50A 362.75B 353.25 +37.50 315.75 3480 ---- 354.00B 286.00A 353.75B 344.25 +37.25 307.00 3490 ---- 345.25B 277.50A 345.25B 335.25 +36.75 298.50 3500 ---- 336.25B 269.75A 336.00B 326.50 +36.50 3 290.00 3510 ---- 327.50B 261.50A 327.25B 317.50 +35.75 281.75 3520 ---- 318.75B 253.50A 318.50B 309.00 +35.50 273.50 1 3530 ---- 309.75B 245.50A 309.50B 300.25 +35.00 265.25 3540 ---- 301.25B 237.75A 301.25B 291.75 +34.50 257.25 3550 ---- 293.00B 230.00A 292.75B 283.25 +34.00 249.25 2 3560 ---- 285.00B 222.50A 284.75B 275.00 +33.50 241.50 3570 ---- 276.50B 215.00A 276.25B 266.75 +33.25 233.50 3580 ---- 268.25B 207.50A 268.00B 258.50 +32.50 226.00 3590 ---- 260.00B 200.25A 259.75B 250.50 +32.25 218.25 3600 ---- 252.00B 193.00A 251.75B 242.50 +31.75 210.75 1 3610 ---- 244.25B 186.00A 244.25B 234.50 +31.00 203.50 3620 ---- 236.25B 179.00A 236.25B 226.75 +30.50 196.25 3630 ---- 228.25B 172.25A 228.25B 219.25 +30.25 189.00 2 3640 ---- 221.00B 165.50A 221.00B 211.50 +29.50 182.00 3650 ---- 213.50B 158.75A 213.25B 204.25 +29.00 175.25 3660 ---- 206.00B 152.50A 205.75B 196.75 +28.50 168.25 3670 ---- 199.00B 146.00A 199.00B 189.50 +27.75 161.75 3680 ---- 191.50B 140.00A 191.25B 182.50 +27.25 155.25 1 3 3690 ---- 184.75B 133.75A 184.50B 175.50 +26.75 148.75 2 1 3700 ---- 177.50B 128.00A 177.25B 168.75 +26.25 1 142.50 10 7 3710 ---- 171.00B 122.25A 171.00B 162.00 +25.50 136.50 3720 ---- 164.25B 116.50A 164.25B 155.50 +25.00 130.50 3 3 3730 ---- 157.75B 111.00A 157.50B 149.00 +24.25 124.75 7 9 3740 ---- 151.50B 105.75A 151.25B 142.75 +23.75 119.00 2 3 3750 137.50 145.25B 100.50A 145.00B 136.75 +23.25 6 113.50 3 10 3760 120.50 139.00B 95.50A 138.75B 130.75 +22.75 1 108.00 2 2 3770 ---- 133.00B 90.75A 132.75B 125.00 +22.25 45 102.75 1 1 3780 101.25 127.25B 86.00A 109.75A 119.25 +21.50 4 97.75 3790 ---- 121.25B 81.50A 121.25B 113.75 +21.00 92.75 3800 ---- 116.25B 77.00A 116.00B 108.25 +20.25 88.00 3 3810 ---- 110.50B 72.75A 110.25B 103.00 +19.50 83.50 3820 ---- 105.25B 68.75A 105.00B 98.00 +19.00 79.00 1 4 3830 ---- 100.25B 64.75A 100.00B 93.00 +18.25 74.75 1 3840 ---- 95.25B 61.00A 95.00B 88.25 +17.75 70.50 3850 85.50 90.50B 57.50A 90.25B 83.75 +17.25 13 66.50 1 2 3860 ---- 86.00B 54.00A 85.75B 79.25 +16.50 62.75 1 3870 ---- 81.50B 50.75A 81.25B 75.00 +16.00 59.00 1 4 3880 ---- 77.25B 47.50A 77.00B 70.75 +15.25 55.50 3 3890 ---- 73.00B 44.50A 73.00B 66.75 +14.75 52.00 1 3900 50.50 68.75B 41.50A 55.50A 63.00 +14.25 9 48.75 5 12 3910 57.25 65.25B 38.75A 65.25B 59.25 +13.50 1 45.75 1 2 3920 41.50 61.50B 36.25A 61.25B 55.75 +13.00 2 42.75 1 3930 ---- 57.75B 33.75A 57.50B 52.25 +12.25 40.00 2 1 3940 44.00 54.25B 31.50A 41.25A 49.00 +11.75 11 37.25 1 2 3950 36.50 51.00B 29.50A 51.00B 45.75 +11.00 4 34.75 3 49 3960 ---- 47.75B 27.25A 47.75B 42.75 +10.50 32.25 2 3970 ---- 44.75B 25.50A 44.75B 40.00 +10.00 30.00 3980 ---- 42.00B 23.50A 42.00B 37.25 +9.25 28.00 1 1 3990 ---- 39.25B 22.00A 39.25B 34.75 +8.75 26.00 4000 28.00 37.00 20.00 32.00A 32.25 +8.25 24 24.00 17 11 4010 ---- 34.50B 18.75A 34.25B 30.00 +7.75 22.25 1 1 4020 ---- 32.00B 17.50A 32.00B 28.00 +7.50 20.50 4030 ---- 29.75B 16.25A 29.75B 25.75 +6.75 19.00 1 1 4040 20.50 27.75B 15.00A 27.75B 24.00 +6.50 1 17.50 4050 ---- 25.50B 13.75A 25.25B 22.25 +6.00 1 16.25 3 3 4060 ---- 23.75B 12.75A 23.75B 20.50 +5.50 15.00 4070 ---- 22.00B 11.75A 22.00B 19.00 +5.25 13.75 4080 15.00 20.25B 11.00A 20.25B 17.50 +4.75 1 12.75 4090 ---- 18.75B 10.00A 18.50B 16.00 +4.25 11.75 4100 15.00 17.25B 9.25A 17.25B 14.75 +4.00 2 10.75 1 5 4110 ---- ---- ---- 8.50A 13.75 UNCH ---- 4120 ---- ---- ---- 8.00A 12.50 UNCH ---- 4130 ---- ---- ---- 7.50A 11.50 UNCH ---- 4150 9.00 11.25B 6.25A 6.25A 9.75 +2.50 2 7.25 4200 ---- 7.25B 4.20A 7.25B 6.25 +1.45 4.80 4250 ---- 4.55B 3.00A 4.55B 3.95 +.75 3.20 4300 ---- 2.90B ---- 2.90B 2.60 +.45 2.15 1 4400 1.15 1.15 1.15 1.15 1.10 +.10 1 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 4600 ---- ---- ---- ---- .25 -.05 .30 1 1 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- .45A .05 UNCH ---- 800 ---- 3013.25B 2934.50A 3013.25B 3004.50 +46.00 2958.50 900 ---- 2913.50B 2834.75A 2913.25B 2904.75 +46.00 2858.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 73 156 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.10 .15 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2250 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .20 -.10 .30 2350 ---- ---- ---- ---- .20 -.15 .35 2400 ---- ---- ---- ---- .25 -.15 .40 4 4 2450 ---- ---- ---- ---- .30 -.15 .45 2500 ---- ---- ---- ---- .35 -.20 .55 5 5 2550 ---- ---- ---- ---- .35 -.30 .65 2600 ---- ---- ---- ---- .40 -.35 .75 1 1 2650 ---- ---- .85A .85A .45 -.45 .90 2700 ---- ---- .90A .90A .50 -.50 1.00 2750 ---- ---- 1.05A 1.05A .65 -.55 1.20 2 2800 ---- ---- 1.20A 1.20A .80 -.55 1.35 2850 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 2880 ---- ---- 1.45A 1.45A 1.10 -.60 1.70 2890 ---- ---- 1.45A 1.45A 1.15 -.65 1.80 2900 ---- ---- 1.50A 1.50A 1.15 -.70 1.85 1 1 2910 ---- ---- 1.55A 1.55A 1.20 -.70 1.90 2920 ---- ---- 1.65A 1.65A 1.25 -.70 1.95 2930 ---- ---- 1.65A 1.65A 1.30 -.70 2.00 2940 ---- ---- 1.65A 1.65A 1.30 -.75 2.05 2950 ---- ---- 1.70A 1.70A 1.35 -.75 2.10 1 2960 ---- ---- 1.75A 1.75A 1.40 -.80 2.20 2970 ---- ---- 1.80A 1.80A 1.45 -.80 2.25 2980 ---- ---- 1.95A 1.95A 1.50 -.80 2.30 2990 ---- ---- 1.95A 1.95A 1.55 -.85 2.40 3 3000 ---- ---- 2.05A 2.05A 1.60 -.85 2.45 1 3010 ---- ---- 2.05A 2.05A 1.65 -.90 2.55 3020 ---- ---- 2.10A 2.10A 1.75 -.90 2.65 3030 ---- ---- 2.20A 2.20A 1.80 -.90 2.70 3040 ---- ---- 2.25A 2.25A 1.85 -.95 2.80 1 3050 2.50 2.50 2.25A 2.25A 1.90 -1.00 1 2.90 3060 ---- ---- 2.30A 2.30A 2.00 -1.00 3.00 3070 ---- ---- 2.35A 2.35A 2.05 -1.05 3.10 3080 ---- ---- 2.50A 2.50A 2.15 -1.05 3.20 1 3090 ---- ---- 2.50A 2.50A 2.20 -1.10 3.30 1 3100 ---- ---- 2.65A 2.65A 2.30 -1.10 3.40 9 3110 ---- ---- 2.70A 2.70A 2.35 -1.20 3.55 3120 ---- ---- 2.75A 2.75A 2.45 -1.20 3.65 3130 ---- ---- 2.85A 2.85A 2.55 -1.25 3.80 3140 ---- ---- 2.95A 2.95A 2.65 -1.30 3.95 3150 ---- ---- 3.05A 3.05A 2.75 -1.35 4.10 5 3160 ---- ---- 3.15A 3.15A 2.85 -1.40 4.25 3170 ---- ---- 3.25A 3.25A 2.95 -1.50 4.45 3180 ---- ---- 3.35A 3.35A 3.05 -1.55 4.60 3190 ---- ---- 3.50A 3.50A 3.20 -1.60 4.80 1 1 3200 ---- ---- 3.60A 3.60A 3.30 -1.70 5.00 1 3 3210 ---- ---- 3.75A 3.75A 3.45 -1.80 5.25 3220 ---- ---- 3.95A 3.95A 3.60 -1.90 5.50 2 3 3230 ---- ---- 4.05A 4.05A 3.75 -2.00 5.75 3240 ---- ---- 4.30A 4.30A 3.95 -2.05 6.00 1 3250 ---- ---- 4.50A 4.50A 4.10 -2.15 6.25 3260 ---- 6.75B 4.70A 4.70A 4.30 -2.20 6.50 3270 ---- ---- 4.95A 4.95A 4.50 -2.50 7.00 3280 ---- 7.50B 5.25A 5.25A 4.75 -2.50 7.25 1 1 3290 ---- 8.00B 5.50A 5.50A 5.00 -2.75 7.75 3300 ---- 8.50B 5.75A 5.75A 5.25 -3.00 8.25 1 3310 ---- 9.00B 6.00A 6.00A 5.50 -3.00 8.50 3320 8.75 9.75B 6.25A 6.25A 5.75 -3.25 4 9.00 1 5 3330 6.50 10.25B 6.50 6.50 6.25 -3.25 21 9.50 22 3340 ---- 11.00B 7.00A 7.00A 6.50 -3.75 10.25 7 4 3350 9.00 11.75B 7.50A 7.50A 7.00 -3.75 1 10.75 1 2 3360 10.25 12.50B 8.00A 8.00A 7.25 -4.25 1 11.50 3370 ---- 13.25B 8.25A 8.25A 7.75 -4.25 12.00 44 3380 11.50 14.00B 8.75A 8.75A 8.25 -4.50 2 12.75 1 3390 12.00 15.00B 9.50A 9.50A 8.75 -5.00 5 13.75 1 1 3400 12.50 16.00B 9.50 9.50 9.50 -5.00 20 14.50 11 3410 15.75 17.00B 10.50A 17.00B 10.00 -5.50 1 15.50 1 1 3420 12.50 18.25B 11.25A 11.25A 10.75 -5.50 2 16.25 1 4 3430 ---- 19.50B 11.75A 11.75A 11.25 -6.25 1 17.50 2 3440 ---- 20.75B 12.50A 12.50A 12.00 -6.50 18.50 3 3 3450 ---- 22.25B 13.50A 13.50A 13.00 -6.75 4 19.75 5 12 3460 ---- 23.50B 14.25A 14.25A 13.75 -7.25 21.00 3470 ---- 25.25B 15.00A 15.00A 14.75 -7.50 22.25 1 2 3480 19.25 26.75B 16.25A 16.25A 15.50 -8.00 5 23.50 2 3490 ---- 28.25B 17.25A 17.25A 16.50 -8.50 25.00 6 6 3500 20.50 30.25B 18.25A 21.00B 17.75 -8.75 3 26.50 1 3 3510 ---- 32.00B 19.50A 19.50A 18.75 -9.50 4 28.25 2 3520 ---- 34.00B 20.75A 20.75A 20.00 -10.00 1 30.00 2 3530 ---- 36.25B 22.00A 22.00A 21.50 -10.25 1 31.75 3540 ---- 38.25B 23.50A 23.50A 23.00 -10.75 33.75 3 3550 31.00 40.50B 24.75A 24.75A 24.50 -11.25 16 35.75 4 3560 40.25 42.75B 26.50A 41.25B 26.00 -11.75 1 37.75 3570 ---- 45.25B 28.00A 28.00A 27.75 -12.25 13 40.00 1 3580 ---- 48.00B 29.75A 29.75A 29.50 -12.75 1 42.25 2 3590 ---- 50.75B 31.75A 31.75A 31.50 -13.25 44.75 11 11 3600 47.75 53.50B 33.50A 33.50A 33.50 -13.75 3 47.25 7 9 3610 ---- 56.25B 35.75A 35.75A 35.75 -14.00 2 49.75 2 3620 ---- 59.50B 37.75A 37.75A 37.75 -14.75 52.50 12 15 3630 ---- 62.50B 39.75A 39.75A 40.25 -15.00 55.25 3640 ---- 66.00B 42.00A 42.00A 42.50 -15.75 58.25 3650 51.75 69.50B 44.50A 44.50A 45.25 -16.00 7 61.25 4 7 3660 ---- 73.00B 47.25A 47.25A 47.75 -16.75 2 64.50 3670 ---- 76.75B 49.75A 49.75A 50.50 -17.50 1 68.00 3680 ---- 80.50B 52.75A 52.75A 53.50 -17.75 71.25 1 1 3690 ---- 84.50B 55.50A 55.50A 56.50 -18.50 75.00 1 3700 67.50 88.50B 58.75A 58.75A 59.75 -19.00 3 78.75 5 4 3710 ---- 92.75B 61.75A 61.75A 63.00 -19.50 2 82.50 2 3720 ---- 97.00B 65.25A 65.25A 66.50 -20.00 86.50 3 2 3730 ---- 101.50B 68.75A 68.75A 70.00 -20.75 90.75 1 2 3740 92.00 106.25B 72.00A 72.00A 73.75 -21.25 3 95.00 1 1 3750 98.00 111.00B 75.75A 75.75A 77.50 -22.00 2 99.50 2 5 3760 96.75 116.00B 79.75A 79.75A 81.50 -22.50 3 104.00 3 3 3770 94.75 121.00B 83.75A 83.75A 85.75 -23.00 49 108.75 1 2 3780 105.50 126.00B 87.75A 87.75A 90.00 -23.75 2 113.75 3790 104.50 131.75B 92.25A 123.75B 94.50 -24.25 8 118.75 3800 ---- 137.25B 96.75A 96.75A 99.00 -25.00 2 124.00 4 1 3810 ---- 143.00B 101.25A 101.25A 103.75 -25.50 129.25 3820 ---- 149.00B 106.50A 106.50A 108.75 -26.00 134.75 3830 ---- 155.00B 111.00A 111.00A 113.75 -26.75 140.50 1 2 3840 ---- 161.25B 116.25A 116.25A 119.00 -27.25 146.25 3850 ---- 167.50B 121.25A 121.25A 124.50 -27.75 1 152.25 3 1 3860 ---- 174.00B 126.75A 126.75A 130.00 -28.50 158.50 3870 ---- 180.75B 132.25A 132.25A 135.50 -29.25 164.75 2 3880 ---- 187.50B 137.75A 137.75A 141.50 -29.75 171.25 1 2 3890 ---- 194.50B 143.75A 143.75A 147.50 -30.25 177.75 1 1 3900 ---- 201.50B 149.75A 149.75A 153.50 -31.00 184.50 1 2 3910 ---- 209.00B 156.00A 156.00A 159.75 -31.75 191.50 3920 ---- 216.00B 162.25A 162.25A 166.25 -32.25 198.50 3930 ---- 223.75B 168.25A 168.25A 172.75 -32.75 205.50 3940 ---- 231.50B 175.00A 175.00A 179.50 -33.50 213.00 3950 ---- 239.25B 181.75A 181.75A 186.25 -34.25 220.50 3960 ---- 247.00B 188.75A 188.75A 193.25 -34.75 228.00 3970 ---- 255.25B 195.50A 195.50A 200.50 -35.25 235.75 3980 ---- 263.25B 202.75A 202.75A 207.75 -35.75 243.50 3990 ---- 271.50B 210.00A 210.00A 215.25 -36.25 251.50 4000 ---- 280.00B 217.50A 217.50A 222.75 -36.75 1 259.50 4010 ---- 288.50B 225.00A 225.00A 230.50 -37.25 267.75 4020 ---- 297.00B 232.50A 232.50A 238.25 -37.75 276.00 4030 ---- 305.75B 240.25A 240.25A 246.25 -38.25 284.50 4040 ---- 314.50B 248.25A 248.25A 254.25 -38.75 293.00 4050 ---- 323.25B 256.50A 256.50A 262.50 -39.25 301.75 4060 ---- 332.25B 264.50A 264.50A 270.75 -39.75 310.50 4070 ---- 341.25B 272.50A 272.50A 279.25 -40.00 319.25 4080 ---- 350.25B 281.00A 281.00A 287.75 -40.50 328.25 4090 ---- 359.25B 289.25A 289.25A 296.50 -40.50 337.00 4100 ---- 368.50B 298.00A 298.00A 305.25 -41.00 346.25 4110 ---- ---- ---- 306.75A 314.00 UNCH ---- 4120 ---- ---- ---- 315.50A 322.75 UNCH ---- 4130 ---- ---- ---- 324.00A 331.75 UNCH ---- 4150 ---- 415.50B 342.25A 342.25A 350.00 -42.50 392.50 4200 ---- 463.25B 388.25A 388.25A 396.25 -43.75 440.00 4250 ---- 512.00B 435.00A 435.00A 444.00 -44.25 488.25 4300 ---- 561.00B 483.50A 483.50A 492.50 -44.75 537.25 4400 ---- 659.75B 581.50A 581.50A 591.00 -44.75 635.75 4500 ---- 759.25B 680.50A 680.50A 690.25 -45.00 735.25 4600 ---- 858.75B 779.75A 779.75A 789.75 -45.00 834.75 4700 ---- 958.50B 879.50A 879.50A 889.50 -45.00 934.50 4800 ---- 1058.25B 979.50A 979.50A 989.25 -45.00 1034.25 4900 ---- ---- ---- 1079.25A 1089.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 108 260 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2811.75B 2733.25A 2811.50B 2803.00 +46.00 2757.00 1100 ---- 2712.00B 2633.50A 2712.00B 2703.25 +46.00 2657.25 1200 ---- 2612.25B 2533.75A 2612.00B 2603.50 +46.00 2557.50 1300 ---- 2512.50B 2434.00A 2512.50B 2503.50 +45.75 2457.75 1400 ---- 2412.75B 2334.25A 2412.50B 2403.75 +45.75 2358.00 1500 ---- 2313.00B 2234.50A 2313.00B 2304.00 +45.75 2258.25 1600 ---- 2213.25B 2134.75A 2213.25B 2204.25 +45.75 2158.50 1700 ---- 2113.50B 2035.00A 2113.50B 2104.50 +45.75 2058.75 1800 ---- 2013.75B 1935.25A 2013.75B 2004.75 +45.50 1959.25 1900 ---- 1914.00B 1835.50A 1913.75B 1905.00 +45.50 1859.50 2000 ---- 1814.25B 1735.75A 1813.75B 1805.25 +45.50 1759.75 2100 ---- 1714.75B 1636.25A 1714.25B 1705.50 +45.50 1660.00 2150 ---- 1664.75B 1586.25A 1664.50B 1655.75 +45.50 1610.25 2200 ---- 1615.00B 1536.50A 1615.00B 1606.00 +45.50 1560.50 2250 ---- 1565.25B 1486.75A 1564.75B 1556.00 +45.25 1510.75 2300 ---- 1515.25B 1437.00A 1515.00B 1506.25 +45.50 1460.75 2350 ---- 1465.50B 1387.25A 1465.50B 1456.50 +45.50 1411.00 2400 ---- 1415.75B 1337.50A 1415.75B 1406.50 +45.25 1361.25 2450 ---- 1366.00B 1287.75A 1365.75B 1356.75 +45.25 1311.50 2500 ---- 1316.25B 1238.00A 1316.00B 1307.00 +45.25 1261.75 2550 ---- 1266.50B 1188.25A 1266.25B 1257.25 +45.00 1212.25 2600 ---- 1216.75B 1138.50A 1216.75B 1207.50 +45.00 1162.50 2650 ---- 1167.00B 1089.00A 1166.75B 1157.75 +45.00 1112.75 2700 ---- 1117.25B 1039.25A 1117.25B 1108.00 +44.75 1063.25 2750 ---- 1067.75B 989.75A 1067.25B 1058.50 +45.00 1013.50 2800 ---- 1018.00B 940.00A 1017.75B 1008.75 +44.75 964.00 2850 ---- 968.50B 890.50A 968.25B 959.25 +44.75 914.50 2880 ---- 938.50B 860.75A 938.50B 929.50 +44.75 884.75 2890 ---- 929.00B 851.00A 928.75B 919.50 +44.50 875.00 2900 ---- 918.75B 841.00A 918.75B 909.50 +44.50 865.00 2910 ---- 909.25B 831.25A 909.00B 899.75 +44.50 855.25 2920 ---- 899.25B 821.25A 898.75B 889.75 +44.50 845.25 2930 ---- 889.00B 811.50A 889.00B 879.75 +44.25 835.50 2940 ---- 879.25B 801.50A 879.00B 870.00 +44.50 825.50 2950 ---- 869.25B 791.75A 869.00B 860.00 +44.25 815.75 2960 ---- 859.50B 781.75A 859.50B 850.25 +44.50 805.75 2970 ---- 849.50B 772.00A 849.25B 840.25 +44.25 796.00 2980 ---- 839.50B 762.25A 839.25B 830.25 +44.25 786.00 2990 ---- 829.75B 752.25A 829.75B 820.50 +44.25 776.25 3000 ---- 820.00B 742.50A 819.50B 810.50 +44.25 766.25 1 3010 ---- 810.25B 732.50A 810.00B 800.75 +44.25 756.50 3020 ---- 799.75B 722.75A 799.50B 790.75 +44.00 746.75 3030 ---- 790.25B 713.00A 790.25B 781.00 +44.25 736.75 3040 ---- 779.75B 703.00A 779.50B 771.00 +44.00 727.00 3050 ---- 770.50B 693.25A 770.50B 761.25 +44.00 717.25 3060 ---- 760.50B 683.50A 760.50B 751.25 +44.00 707.25 3070 ---- 750.75B 673.75A 750.75B 741.50 +44.00 697.50 3080 ---- 740.75B 664.00A 740.50B 731.50 +43.75 687.75 3090 ---- 731.00B 654.00A 731.00B 721.75 +43.75 678.00 3100 ---- 721.25B 644.25A 721.00B 711.75 +43.75 668.00 3110 ---- 711.25B 634.50A 711.00B 702.00 +43.75 658.25 3120 ---- 701.75B 625.00A 701.50B 692.25 +43.75 648.50 3130 ---- 691.75B 615.25A 691.75B 682.50 +43.75 638.75 3140 ---- 682.00B 605.50A 682.00B 672.50 +43.50 629.00 3150 ---- 672.00B 595.75A 671.75B 662.75 +43.50 619.25 3160 ---- 662.50B 586.00A 662.25B 653.00 +43.25 609.75 3170 ---- 652.50B 576.25A 652.50B 643.25 +43.25 600.00 3180 ---- 642.75B 566.75A 642.75B 633.50 +43.25 590.25 3190 ---- 633.00B 557.00A 632.75B 623.50 +43.00 580.50 3200 ---- 623.25B 547.50A 623.25B 613.75 +42.75 571.00 3210 ---- 613.50B 537.75A 613.50B 604.00 +42.75 561.25 3220 ---- 604.00B 528.25A 603.75B 594.50 +42.75 551.75 3230 ---- 594.25B 518.75A 594.00B 584.75 +42.75 542.00 3240 ---- 584.50B 509.25A 584.50B 575.00 +42.50 532.50 3250 ---- 574.75B 499.75A 574.75B 565.25 +42.25 523.00 3260 ---- 565.25B 490.25A 565.00B 555.75 +42.25 513.50 3270 ---- 555.50B 480.75A 555.50B 546.00 +42.00 504.00 3280 ---- 545.75B 471.50A 545.75B 536.50 +42.00 494.50 3290 ---- 536.50B 462.00A 536.25B 526.75 +41.50 485.25 3300 ---- 526.75B 452.75A 526.75B 517.25 +41.50 475.75 1 3310 ---- 517.25B 443.50A 517.00B 507.75 +41.25 466.50 3320 ---- 507.75B 434.25A 507.50B 498.25 +41.25 457.00 3330 ---- 498.50B 425.25A 498.25B 488.75 +41.00 447.75 3340 ---- 488.75B 416.00A 488.75B 479.25 +40.50 438.75 3350 ---- 479.25B 407.00A 479.25B 469.75 +40.25 429.50 7 3360 ---- 469.75B 398.00A 469.50B 460.50 +40.25 420.25 3370 ---- 460.50B 389.00A 460.50B 451.00 +39.75 1 411.25 6 3380 ---- 451.25B 380.00A 451.25B 441.75 +39.50 402.25 2 3390 ---- 442.00B 371.00A 441.75B 432.50 +39.25 393.25 3400 ---- 432.75B 362.50A 432.50B 423.25 +39.00 384.25 42 3410 ---- 423.50B 353.75A 423.25B 414.00 +38.50 375.50 3420 ---- 414.50B 345.00A 414.50B 405.00 +38.25 366.75 3430 ---- 405.25B 336.25A 405.00B 395.75 +37.75 358.00 5 3440 ---- 396.25B 328.00A 396.00B 386.75 +37.50 349.25 1 3450 ---- 387.25B 319.50A 387.00B 377.75 +37.00 340.75 3 3460 ---- 378.25B 311.25A 378.00B 369.00 +36.75 332.25 3470 ---- 369.50B 303.00A 369.50B 360.00 +36.25 323.75 1 3480 ---- 360.75B 294.75A 360.75B 351.25 +36.00 315.25 30 3490 ---- 352.00B 286.75A 351.75B 342.50 +35.50 307.00 2 1 3500 ---- 343.50B 278.50A 343.25B 334.00 +35.25 2 298.75 1 10 3510 ---- 334.75B 270.75A 334.50B 325.25 +34.75 290.50 2 3520 ---- 326.25B 262.75A 326.00B 316.75 +34.25 282.50 2 3530 ---- 317.75B 255.00A 317.75B 308.25 +33.75 274.50 1 3540 ---- 309.50B 247.25A 309.25B 300.00 +33.25 266.75 3550 ---- 301.25B 239.75A 301.00B 291.75 +33.00 258.75 4 3 3560 ---- 293.00B 232.25A 292.75B 283.50 +32.25 251.25 2 3570 ---- 285.00B 225.00A 285.00B 275.50 +32.00 243.50 2 3580 ---- 277.00B 217.75A 276.75B 267.50 +31.50 236.00 4 4 3590 ---- 269.00B 210.50A 268.75B 259.50 +31.00 228.50 3 3600 245.00 261.25B 203.50A 203.50A 251.75 +30.50 8 221.25 2 22 3610 ---- 253.50B 196.50A 253.25B 244.00 +30.00 214.00 8 3620 ---- 245.75B 189.50A 245.75B 236.50 +29.50 2 207.00 1 11 3630 ---- 238.00B 182.75A 238.00B 229.00 +29.00 200.00 7 3640 ---- 230.50B 176.25A 230.50B 221.50 +28.50 193.00 2 3650 ---- 223.50B 169.75A 223.25B 214.25 +28.00 3 186.25 2 93 3660 ---- 216.25B 163.25A 216.00B 207.00 +27.50 179.50 4 11 3670 ---- 209.00B 157.00A 208.75B 200.00 +27.00 173.00 27 3680 ---- 202.00B 151.00A 201.75B 193.00 +26.50 166.50 6 3690 160.00 195.00B 145.00A 195.00B 186.25 +26.00 2 160.25 1 11 3700 177.00 188.25B 139.00A 177.00A 179.50 +25.50 6 154.00 25 43 3710 133.75 181.50B 133.25A 133.25A 173.00 +25.00 1 148.00 1 58 3720 ---- 175.25B 127.75A 175.00B 166.50 +24.50 3 142.00 2 73 3730 ---- 168.75B 122.25A 168.75B 160.25 +24.25 1 136.00 11 338 3740 ---- 162.25B 116.75A 162.00B 154.00 +23.75 6 130.25 2 9 3750 115.50 156.25B 111.50A 156.00B 148.00 +23.25 17 124.75 12 76 3760 ---- 150.25B 106.50A 150.25B 142.00 +22.75 119.25 3 11 3770 132.25 144.25B 101.50A 101.50A 136.25 +22.25 3 114.00 1 17 3780 118.00 138.50B 96.75A 138.25B 130.50 +21.75 2 108.75 2 14 3790 111.00 132.75B 92.25A 92.25A 125.00 +21.25 18 103.75 10 8 3800 113.00 127.50 87.75A 117.75A 119.50 +20.50 26 99.00 17 129 3810 ---- 122.00B 83.25A 121.75B 114.25 +20.00 2 94.25 3 11 3820 100.75 116.50B 79.25A 116.25B 109.00 +19.50 19 89.50 3 13 3830 ---- 111.50B 75.00A 111.50B 104.00 +18.75 2 85.25 6 164 3840 ---- 106.50B 71.25A 106.50B 99.25 +18.25 3 81.00 6 3850 93.75 102.00 67.50A 93.00A 94.50 +17.75 20 76.75 11 62 3860 89.00 97.00B 63.75A 82.75A 90.00 +17.25 2 72.75 1 19 3870 ---- 92.50B 60.25A 92.50B 85.50 +16.50 69.00 2 19 3880 ---- 88.00B 57.00A 88.00B 81.25 +16.00 2 65.25 5 10 3890 70.00 83.75B 53.75A 67.00A 77.25 +15.50 2 61.75 8 21 3900 53.25 79.75 50.75A 72.00A 73.25 +14.75 34 58.50 21 118 3910 ---- 75.75B 47.75A 75.50B 69.50 +14.25 1 55.25 9 19 3920 51.75 72.00B 45.00A 71.00B 65.75 +13.75 9 52.00 6 40 3930 57.00 67.75B 42.25A 67.50B 62.25 +13.25 8 49.00 3 16 3940 49.50 64.50B 39.75A 64.50B 58.75 +12.50 4 46.25 19 3950 37.00 61.00B 37.00 61.00B 55.50 +12.00 6 43.50 10 83 3960 ---- 58.00B 35.00A 58.00B 52.25 +11.50 5 40.75 34 3970 ---- 54.50B 32.75A 54.50B 49.50 +11.00 11 38.50 12 26 3980 ---- 51.50B 30.75A 51.50B 46.50 +10.50 2 36.00 2 13 3990 ---- 48.75B 28.75A 48.50B 43.75 +10.00 1 33.75 1 14 4000 38.50 45.75B 27.00A 40.75A 41.25 +9.75 36 31.50 37 113 4010 ---- 43.00B 25.25A 43.00B 38.75 +9.25 29.50 18 4020 38.00 40.50B 23.50A 40.25B 36.25 +8.75 12 27.50 1 57 4030 ---- 38.00B 22.00A 38.00B 34.00 +8.25 25.75 1 12 4040 ---- 35.75B 20.50A 35.50B 32.00 +8.00 24.00 3 24 4050 ---- 33.50B 19.25A 33.25B 29.75 +7.25 29 22.50 16 72 4060 23.25 31.50B 17.75A 20.25A 27.75 +7.00 2 20.75 4 9 4070 ---- 29.25B 16.75A 29.00B 26.00 +6.50 19.50 2 62 4080 20.50 27.50B 15.50A 27.25B 24.25 +6.25 4 18.00 9 4090 ---- 25.75B 14.50A 25.75B 22.50 +5.75 9 16.75 9 19 4100 18.00 24.00 13.50A 21.00A 21.00 +5.25 10 15.75 73 48 4110 21.25 22.25B 12.50A 19.50A 19.50 +5.00 4 14.50 1 14 4120 11.25 20.75B 11.25 13.25A 18.25 +4.75 5 13.50 2 5 4130 14.25 19.50B 10.75A 13.75A 16.75 +4.25 1 12.50 2 27 4140 ---- 18.00B 10.00A 18.00B 15.75 +4.00 11.75 2 6 4150 12.25 16.75B 9.50A 16.75B 14.50 +3.75 10 10.75 8 102 4160 ---- 15.50B 9.00A 15.25B 13.50 +3.50 10.00 5 4170 ---- 14.00B 8.25A 14.00B 12.50 +3.25 9.25 2 8 4180 11.00 13.25B 7.75A 8.75A 11.50 +2.75 1 8.75 1 3 4190 ---- 12.25B 7.00A 12.00B 10.75 +2.75 8.00 4 4200 8.00 11.25B 6.75A 11.25B 10.00 +2.50 23 7.50 3 56 4210 ---- 10.25B 6.25A 10.25B 9.25 +2.25 7.00 2 4220 ---- 9.75B 5.75A 9.75B 8.50 +2.00 6.50 5 4230 ---- 9.00B 5.50A 9.00B 7.75 +1.75 6.00 19 4240 ---- 8.25B 5.00A 8.25B 7.25 +1.75 5.50 3 4250 ---- 7.50B 4.70A 7.50B 6.75 +1.50 5 5.25 1 72 4260 ---- 7.00B 4.40A 7.00B 6.25 +1.45 2 4.80 1 15 4270 ---- 6.50B 4.15A 6.50B 5.75 +1.30 4.45 6 4280 ---- 6.00B 3.80A 6.00B 5.25 +1.10 4.15 1 4290 ---- 5.25B 3.60A 5.00B 4.90 +1.05 3.85 7 4300 4.75 5.00B 3.45A 5.00B 4.55 +.95 6 3.60 2 14 4310 ---- 4.80B 3.20A 4.80B 4.20 +.85 3.35 1 4320 ---- 4.40B 2.95A 4.40B 3.90 +.75 3.15 2 4330 ---- 4.00B 2.85A 4.00B 3.65 +.70 2.95 11 4340 ---- 3.70B 2.70A 3.70B 3.40 +.65 2.75 9 4350 ---- 3.45B ---- 3.45B 3.15 +.60 2.55 126 4360 ---- 3.15B 2.35A 3.15B 2.90 +.50 2.40 1 4370 ---- 2.90B ---- 2.90B 2.70 +.45 2.25 1 4380 ---- 2.70B ---- 2.70B 2.50 +.40 2.10 3 4390 ---- 2.50B ---- 2.50B 2.30 +.35 2 1.95 3 4400 ---- 2.15B ---- 2.10B 2.15 +.30 1.85 33 4410 ---- 2.15B ---- 2.15B 2.00 +.30 1.70 2 4420 ---- 1.90B ---- 1.85B 1.85 +.25 1.60 1 4430 ---- 1.70B ---- 1.70B 1.70 +.20 1.50 4 4440 ---- 1.55B ---- 1.50B 1.60 +.20 1.40 14 4450 ---- 1.45B ---- 1.40B 1.50 +.20 1.30 3 4460 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 10 4470 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 7 4480 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 5 4490 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 13 4500 ---- ---- ---- ---- 1.05 +.10 5 .95 15 4510 ---- ---- ---- ---- .95 +.05 .90 32 4520 ---- ---- ---- ---- .90 +.05 .85 6 4530 ---- ---- ---- ---- .85 +.05 .80 3 4540 ---- ---- ---- ---- .80 +.05 .75 4 4550 ---- ---- ---- ---- .75 +.05 .70 18 4560 ---- ---- ---- ---- .70 +.05 .65 6 4570 ---- ---- ---- ---- .65 +.05 .60 1 4580 ---- ---- ---- ---- .60 UNCH .60 2 4590 ---- ---- ---- ---- .60 +.05 .55 3 4600 ---- ---- ---- ---- .55 +.05 .50 2 4610 ---- ---- ---- ---- .50 UNCH .50 4 4620 ---- ---- ---- ---- .50 +.05 .45 6 4630 ---- ---- ---- ---- .45 UNCH .45 11 4640 ---- ---- ---- ---- .45 +.05 .40 1 4650 ---- ---- ---- ---- .40 UNCH .40 1 3 4660 ---- ---- ---- ---- .40 UNCH .40 2 4670 ---- ---- ---- ---- .35 UNCH .35 1 4 4700 ---- ---- ---- ---- .30 UNCH .30 12 4750 ---- ---- ---- ---- .25 UNCH .25 3 2 4800 ---- ---- ---- ---- .20 UNCH .20 2 4850 ---- ---- ---- ---- .15 UNCH .15 8 4900 ---- ---- ---- ---- .15 UNCH .15 1 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3011.25B 2932.75A 3011.00B 3002.50 +46.00 2956.50 900 ---- 2911.50B 2833.00A 2911.50B 2902.75 +46.00 2856.75 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2743.25A 2814.50 UNCH ---- 1100 ---- ---- ---- 2644.50A 2715.75 UNCH ---- 1200 ---- ---- ---- 2545.75A 2616.75 UNCH ---- 1300 ---- ---- ---- 2447.00A 2517.75 UNCH ---- 1400 ---- ---- ---- 2348.25A 2419.00 UNCH ---- 1500 ---- ---- ---- 2249.50A 2320.25 UNCH ---- 1600 ---- ---- ---- 2151.00A 2221.50 UNCH ---- 1700 ---- ---- ---- 2052.50A 2123.00 UNCH ---- 1800 ---- ---- ---- 1954.00A 2024.25 UNCH ---- 1900 ---- ---- ---- 1855.75A 1926.00 UNCH ---- 2000 ---- ---- ---- 1757.50A 1827.50 UNCH ---- 2100 ---- ---- ---- 1659.00A 1729.25 UNCH ---- 2200 ---- ---- ---- 1561.25A 1631.00 UNCH ---- 2300 ---- ---- ---- 1463.50A 1533.00 UNCH ---- 2350 ---- ---- ---- 1414.50A 1484.00 UNCH ---- 2400 ---- ---- ---- 1365.75A 1435.25 UNCH ---- 2450 ---- ---- ---- 1317.25A 1386.25 UNCH ---- 2500 ---- ---- ---- 1268.50A 1337.50 UNCH ---- 2550 ---- ---- ---- 1220.00A 1288.75 UNCH ---- 2600 ---- ---- ---- 1171.50A 1240.25 UNCH ---- 2650 ---- ---- ---- 1123.00A 1191.75 UNCH ---- 2700 ---- ---- ---- 1075.25A 1143.25 UNCH ---- 2750 ---- ---- ---- 1027.25A 1095.00 UNCH ---- 2800 ---- ---- ---- 979.50A 1046.75 UNCH ---- 2850 ---- ---- ---- 932.00A 999.00 UNCH ---- 2900 ---- ---- ---- 884.75A 951.25 UNCH ---- 2950 ---- ---- ---- 837.75A 904.00 UNCH ---- 3000 ---- ---- ---- 791.25A 856.75 UNCH ---- 3040 ---- ---- ---- 754.50A 819.50 UNCH ---- 3050 ---- ---- ---- 745.50A 810.25 UNCH ---- 3060 ---- ---- ---- 736.25A 800.75 UNCH ---- 3070 ---- ---- ---- 727.25A 791.50 UNCH ---- 3080 ---- ---- ---- 718.00A 782.25 UNCH ---- 3090 ---- ---- ---- 708.75A 773.25 UNCH ---- 3100 ---- ---- ---- 700.00A 764.00 UNCH ---- 3110 ---- ---- ---- 691.00A 754.75 UNCH ---- 3120 ---- ---- ---- 682.00A 745.50 UNCH ---- 3130 ---- ---- ---- 673.00A 736.50 UNCH ---- 3140 ---- ---- ---- 664.25A 727.25 UNCH ---- 3150 ---- ---- ---- 655.25A 718.25 UNCH ---- 3160 ---- ---- ---- 646.50A 709.25 UNCH ---- 3170 ---- ---- ---- 637.50A 700.25 UNCH ---- 3180 ---- ---- ---- 628.75A 691.25 UNCH ---- 3190 ---- ---- ---- 620.00A 682.25 UNCH ---- 3200 625.00 682.25B 625.00 682.00B 673.25 UNCH 1 ---- 3210 ---- ---- ---- 602.50A 664.25 UNCH ---- 3220 ---- ---- ---- 594.00A 655.50 UNCH ---- 3230 ---- ---- ---- 585.50A 646.50 UNCH ---- 3240 ---- ---- ---- 576.75A 637.75 UNCH ---- 3250 ---- ---- ---- 568.25A 629.00 UNCH ---- 3260 ---- ---- ---- 559.75A 620.00 UNCH ---- 3270 ---- ---- ---- 551.25A 611.50 UNCH ---- 3280 ---- ---- ---- 543.00A 602.75 UNCH ---- 3290 ---- ---- ---- 534.50A 594.00 UNCH ---- 3300 ---- ---- ---- 526.25A 585.50 UNCH ---- 3310 ---- ---- ---- 518.00A 576.75 UNCH ---- 3320 ---- ---- ---- 509.75A 568.25 UNCH ---- 3330 ---- ---- ---- 501.50A 559.75 UNCH ---- 3340 ---- ---- ---- 493.25A 551.25 UNCH ---- 3350 ---- ---- ---- 485.25A 542.75 UNCH ---- 3360 ---- ---- ---- 477.25A 534.50 UNCH ---- 3370 ---- ---- ---- 469.25A 526.25 UNCH ---- 3380 ---- ---- ---- 461.25A 517.75 UNCH ---- 3390 ---- ---- ---- 453.25A 509.50 UNCH ---- 3400 ---- ---- ---- 445.50A 501.25 UNCH ---- 3410 ---- ---- ---- 437.25A 493.25 UNCH ---- 3420 ---- ---- ---- 429.75A 485.00 UNCH ---- 3430 ---- ---- ---- 422.25A 477.00 UNCH ---- 3440 ---- ---- ---- 414.50A 469.00 UNCH ---- 3450 ---- ---- ---- 407.00A 461.00 UNCH ---- 3460 ---- ---- ---- 399.25A 453.00 UNCH ---- 3470 ---- ---- ---- 392.00A 445.25 UNCH ---- 3480 ---- ---- ---- 384.50A 437.25 UNCH ---- 3490 ---- ---- ---- 377.00A 429.50 UNCH ---- 3500 ---- ---- ---- 369.75A 421.75 UNCH ---- 3510 ---- ---- ---- 362.50A 414.25 UNCH ---- 3520 ---- ---- ---- 355.25A 406.50 UNCH ---- 3530 ---- ---- ---- 348.25A 399.00 UNCH ---- 3540 ---- ---- ---- 340.75A 391.50 UNCH ---- 3550 ---- ---- ---- 334.00A 384.00 UNCH ---- 3560 ---- ---- ---- 326.75A 376.75 UNCH ---- 3570 ---- ---- ---- 320.25A 369.25 UNCH ---- 3580 ---- ---- ---- 313.25A 362.00 UNCH ---- 3590 ---- ---- ---- 306.50A 354.75 UNCH ---- 3600 ---- ---- ---- 299.75A 347.75 UNCH ---- 3610 ---- ---- ---- 293.25A 340.50 UNCH ---- 3620 ---- ---- ---- 286.25A 333.50 UNCH ---- 3630 ---- ---- ---- 280.00A 326.50 UNCH ---- 3640 ---- ---- ---- 273.75A 319.75 UNCH ---- 3650 ---- ---- ---- 267.25A 312.75 UNCH ---- 3660 ---- ---- ---- 261.00A 306.00 UNCH ---- 3670 ---- ---- ---- 254.75A 299.25 UNCH ---- 3680 ---- ---- ---- 248.50A 292.75 UNCH ---- 3690 ---- ---- ---- 242.50A 286.00 UNCH ---- 3700 ---- ---- ---- 236.50A 279.50 UNCH ---- 3710 ---- ---- ---- 230.50A 273.25 UNCH ---- 3720 ---- ---- ---- 224.75A 266.75 UNCH ---- 3730 ---- ---- ---- 219.00A 260.50 UNCH ---- 3740 ---- ---- ---- 213.25A 254.25 UNCH ---- 3750 ---- ---- ---- 207.75A 248.00 UNCH ---- 3760 ---- ---- ---- 202.25A 242.00 UNCH ---- 3770 ---- ---- ---- 196.75A 236.00 UNCH ---- 3780 ---- ---- ---- 191.50A 230.00 UNCH ---- 3790 ---- ---- ---- 186.25A 224.25 UNCH ---- 3800 ---- ---- ---- 181.00A 218.50 UNCH ---- 3810 ---- ---- ---- 176.00A 212.75 UNCH 1 ---- 3820 ---- ---- ---- 171.00A 207.25 UNCH ---- 3830 ---- ---- ---- 166.00A 201.75 UNCH ---- 3840 ---- ---- ---- 161.25A 196.25 UNCH ---- 3850 ---- ---- ---- 156.25A 191.00 UNCH ---- 3860 ---- ---- ---- 151.50A 185.75 UNCH ---- 3870 ---- ---- ---- 147.25A 180.50 UNCH ---- 3880 ---- ---- ---- 142.75A 175.50 UNCH ---- 3890 ---- ---- ---- 138.25A 170.50 UNCH ---- 3900 ---- ---- ---- 134.00A 165.50 UNCH ---- 3910 ---- ---- ---- 129.75A 160.75 UNCH ---- 3920 ---- ---- ---- 125.75A 156.00 UNCH ---- 3930 ---- ---- ---- 121.50A 151.50 UNCH ---- 3940 ---- ---- ---- 117.50A 147.00 UNCH ---- 3950 ---- ---- ---- 113.75A 142.50 UNCH ---- 3960 ---- ---- ---- 110.00A 138.25 UNCH ---- 3970 ---- ---- ---- 106.25A 133.75 UNCH ---- 3980 ---- ---- ---- 102.75A 129.75 UNCH ---- 3990 ---- ---- ---- 99.25A 125.50 UNCH ---- 4000 ---- ---- ---- 95.75A 121.50 UNCH ---- 4010 ---- ---- ---- 92.50A 117.50 UNCH ---- 4020 ---- ---- ---- 89.25A 113.75 UNCH ---- 4030 ---- ---- ---- 86.00A 110.00 UNCH ---- 4040 ---- ---- ---- 83.00A 106.25 UNCH 2 ---- 4050 ---- ---- ---- 80.00A 102.75 UNCH ---- 4060 ---- ---- ---- 77.00A 99.25 UNCH ---- 4070 ---- ---- ---- 74.00A 95.75 UNCH ---- 4080 ---- ---- ---- 71.25A 92.50 UNCH ---- 4090 ---- ---- ---- 68.50A 89.00 UNCH ---- 4100 ---- ---- ---- 66.00A 86.00 UNCH ---- 4110 ---- ---- ---- 63.50A 82.75 UNCH ---- 4120 ---- ---- ---- 61.00A 79.75 UNCH ---- 4130 ---- ---- ---- 58.75A 76.75 UNCH ---- 4140 ---- ---- ---- 56.50A 74.00 UNCH ---- 4150 ---- ---- ---- 54.25A 71.25 UNCH ---- 4160 ---- ---- ---- 52.00A 68.50 UNCH ---- 4200 ---- ---- ---- 44.00A 58.50 UNCH ---- 4250 ---- ---- ---- 35.50A 47.50 UNCH ---- 4300 ---- ---- ---- 28.25A 38.25 UNCH ---- 4350 32.75 33.50 32.75 30.50A 30.75 UNCH 3 ---- 4400 23.25 26.25B 22.25 26.25B 24.25 UNCH 8 ---- 4500 12.25 16.00 12.00 14.75 15.00 UNCH 43 ---- 4600 9.50 9.75B 9.50 9.75B 9.00 UNCH 8 ---- 4700 4.75 5.75B 4.75 5.75B 5.50 UNCH 2 ---- 4800 2.95 3.55B 2.95 3.55B 3.45 UNCH 2 ---- 4900 ---- ---- ---- 2.10A 2.10 UNCH ---- 800 ---- ---- ---- 2941.25A 3012.50 UNCH ---- 900 ---- ---- ---- 2842.25A 2913.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 386 3024 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 5 2000 ---- ---- ---- ---- .15 -.10 .25 1 2100 ---- ---- ---- ---- .20 -.10 .30 3 1 2150 ---- ---- ---- ---- .25 -.10 .35 2200 ---- ---- ---- ---- .25 -.15 .40 4 2250 ---- ---- ---- ---- .30 -.15 .45 2300 ---- ---- ---- ---- .40 -.15 .55 4 2350 ---- ---- ---- ---- .45 -.20 .65 7 2400 ---- ---- ---- ---- .50 -.25 .75 1 2 2450 ---- ---- ---- ---- .60 -.30 .90 45 2500 1.00 1.00 1.00 1.00 .70 -.35 2 1.05 1 67 2550 ---- ---- 1.15A 1.15A .85 -.35 1.20 22 2600 ---- ---- 1.30A 1.30A .95 -.45 1.40 37 2650 ---- ---- 1.45A 1.45A 1.15 -.45 1.60 59 2700 1.35 1.35 1.35 1.35 1.30 -.55 3 1.85 27 2750 1.95 1.95 1.85A 1.85A 1.50 -.65 2 2.15 15 2800 2.30 2.30 2.10A 2.10A 1.75 -.70 1 2.45 4 22 2850 ---- 2.90B 2.40A 2.40A 2.05 -.75 4 2.80 33 2880 ---- ---- 2.55A 2.55A 2.20 -.85 3.05 14 2890 ---- ---- 2.70A 2.70A 2.30 -.85 3.15 4 2900 3.00 3.40B 2.70 2.70 2.35 -.85 5 3.20 56 2910 ---- ---- 2.75A 2.75A 2.40 -.90 3.30 2 2920 ---- ---- 2.80A 2.80A 2.50 -.90 3.40 6 2930 ---- ---- 2.95A 2.95A 2.55 -.95 3.50 2 2940 3.40 3.40 2.95A 2.95A 2.65 -.95 1 3.60 8 2950 3.10 3.10 3.00 3.00A 2.70 -1.00 4 3.70 6 39 2960 ---- ---- 3.15A 3.15A 2.80 -1.00 3.80 4 2970 ---- ---- 3.20A 3.20A 2.85 -1.05 3.90 2 1 2980 ---- ---- 3.25A 3.25A 2.95 -1.05 4.00 4 6 2990 ---- ---- 3.35A 3.35A 3.05 -1.10 4.15 10 3000 4.30 4.30 3.35 3.35 3.10 -1.15 24 4.25 9 108 3010 ---- ---- 3.50A 3.50A 3.20 -1.20 4.40 9 3020 ---- ---- 3.60A 3.60A 3.30 -1.20 4.50 1 8 3030 4.55 4.55 3.80A 3.80A 3.40 -1.25 2 4.65 25 3040 ---- ---- 3.85A 3.85A 3.50 -1.30 2 4.80 2 2 3050 4.40 4.40 3.90 3.95A 3.60 -1.35 16 4.95 16 87 3060 ---- ---- 4.00A 4.00A 3.70 -1.30 5.00 3070 ---- ---- 4.15A 4.15A 3.85 -1.40 5.25 2 4 3080 ---- ---- 4.30A 4.30A 3.95 -1.55 4 5.50 3 3090 5.50 5.50 4.40A 4.40A 4.10 -1.40 2 5.50 6 3100 5.00 5.00 4.50A 4.50A 4.20 -1.55 5 5.75 12 84 3110 5.00 5.00 4.70A 4.70A 4.35 -1.65 2 6.00 7 3120 5.00 5.00 4.85A 4.85A 4.50 -1.75 5 6.25 1 8 3130 5.50 6.25 5.00A 5.00A 4.65 -1.85 11 6.50 19 3140 ---- ---- 5.25A 5.25A 4.80 -1.95 6.75 7 3150 6.00 6.00 5.00 5.00 5.00 -2.00 3 7.00 5 113 3160 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 1 8 3170 7.00 7.00 5.75A 5.75A 5.25 -2.25 1 7.50 7 3180 6.25 6.25 6.00A 6.00A 5.50 -2.25 1 7.75 1 28 3190 7.50 8.00B 6.00A 6.00A 5.75 -2.25 1 8.00 6 3200 7.75 8.25B 6.00 6.00 6.00 -2.25 33 8.25 43 126 3210 8.75 8.75 6.50A 6.50A 6.25 -2.50 1 8.75 6 3220 ---- 9.25B 6.75A 6.75A 6.50 -2.50 2 9.00 15 3230 8.25 8.25 7.00A 7.00A 6.75 -2.75 4 9.50 476 3240 ---- 10.25B 7.50A 7.50A 7.00 -2.75 9.75 1 22 3250 9.00 10.75B 7.75 7.75A 7.25 -3.00 41 10.25 16 98 3260 9.00 11.25B 8.00A 8.00A 7.75 -3.00 1 10.75 4 22 3270 10.00 11.75B 8.25A 10.25B 8.00 -3.25 15 11.25 2 29 3280 10.50 12.25B 8.75A 8.75A 8.25 -3.50 5 11.75 1 27 3290 9.00 13.00B 9.00 11.50B 8.75 -3.50 2 12.25 2 17 3300 12.25 13.75B 9.50 9.50 9.25 -3.75 47 13.00 51 190 3310 12.25 14.25B 10.00A 10.00A 9.50 -4.00 1 13.50 2 57 3320 ---- 15.00B 10.50A 10.50A 10.00 -4.25 2 14.25 1 89 3330 12.75 16.00B 11.00A 11.00A 10.50 -4.50 11 15.00 7 42 3340 13.50 16.75B 11.50A 11.50A 11.00 -4.75 1 15.75 14 3350 13.75 17.75B 11.50 11.75 11.50 -5.00 22 16.50 10 131 3360 18.25 18.75B 12.50A 12.50A 12.25 -5.00 1 17.25 2 29 3370 15.50 19.75B 13.00 13.00 12.75 -5.50 5 18.25 3 26 3380 17.25 20.75B 13.75A 13.75A 13.50 -5.75 7 19.25 3 498 3390 14.25 21.75B 14.25 14.25 14.25 -6.00 4 20.25 9 44 3400 19.00 23.00B 15.00 15.00 15.00 -6.25 24 21.25 51 165 3410 21.00 24.50B 15.75 15.75 15.75 -6.75 5 22.50 4 66 3420 20.00 25.75B 16.75A 16.75A 16.50 -7.00 17 23.50 5 84 3430 19.75 27.25B 17.75A 17.75A 17.50 -7.25 6 24.75 9 31 3440 ---- 28.50B 18.75A 18.75A 18.50 -7.50 11 26.00 1 21 3450 24.50 30.25B 19.75A 19.75A 19.50 -8.00 16 27.50 16 96 3460 25.50 31.75B 20.50 20.50 20.50 -8.50 7 29.00 12 22 3470 24.75 33.50B 22.00A 22.00A 21.50 -9.00 6 30.50 8 26 3480 26.75 35.50B 22.75 23.00B 22.75 -9.25 5 32.00 6 41 3490 29.50 37.25B 24.00 24.25B 24.00 -9.75 8 33.75 6 29 3500 33.00 39.25B 25.50 25.50 25.25 -10.25 57 35.50 50 280 3510 27.25 41.25B 27.00A 27.00A 26.75 -10.50 7 37.25 7 25 3520 42.00 43.25B 28.25A 28.25A 28.25 -11.00 11 39.25 5 27 3530 34.75 45.50B 29.75A 29.75A 29.75 -11.50 6 41.25 14 47 3540 32.00 48.00B 31.50A 31.50A 31.25 -12.00 12 43.25 3 25 3550 34.25 50.25B 33.25A 33.50 33.00 -12.50 47 45.50 35 123 3560 39.25 53.00B 35.00A 51.00B 34.75 -13.00 2 47.75 11 27 3570 47.25 55.50B 36.50A 36.50A 36.75 -13.25 13 50.00 8 29 3580 49.25 58.00B 38.50A 38.50A 38.75 -13.75 13 52.50 8 34 3590 ---- 61.00B 40.50A 40.50A 40.75 -14.25 1 55.00 6 24 3600 46.25 63.75B 42.25 43.50B 43.00 -14.75 35 57.75 33 254 3610 45.50 67.00B 45.00A 46.00B 45.25 -15.25 3 60.50 2 16 3620 47.50 70.00B 47.25A 47.25A 47.50 -15.75 4 63.25 2 12 3630 ---- 73.25B 49.75A 49.75A 50.00 -16.25 8 66.25 4 32 3640 ---- 76.75B 52.25A 52.25A 52.75 -16.75 2 69.50 2 30 3650 64.75 80.00B 54.75A 54.75A 55.25 -17.25 35 72.50 21 56 3660 69.50 83.75B 57.50A 59.50B 58.25 -17.75 5 76.00 6 21 3670 ---- 87.50B 60.25A 60.25A 61.00 -18.25 1 79.25 5 25 3680 75.00 91.25B 63.50A 85.00B 64.00 -18.75 18 82.75 9 24 3690 78.00 95.25B 66.25A 75.50B 67.25 -19.25 10 86.50 8 18 3700 86.00 99.50B 69.50A 69.50A 70.50 -19.75 39 90.25 20 63 3710 73.50 103.75B 72.75A 72.75A 74.00 -20.00 3 94.00 4 15 3720 ---- 108.00B 76.25A 76.25A 77.50 -20.50 10 98.00 4 91 3730 98.25 112.50B 79.75A 82.75B 81.00 -21.25 13 102.25 20 14 3740 ---- 117.25B 83.50A 83.50A 84.75 -21.75 2 106.50 6 7 3750 104.50 122.00B 87.00A 90.25B 88.75 -22.00 21 110.75 9 108 3760 127.25 127.25 91.00A 91.00A 92.75 -22.50 4 115.25 11 3770 102.50 131.75B 95.25A 95.25A 97.00 -23.00 9 120.00 2 89 3780 118.75 136.75B 99.25A 99.25A 101.25 -23.50 5 124.75 1 11 3790 102.25 142.50B 102.25 107.50B 105.75 -24.00 14 129.75 6 3800 117.00 147.75B 108.00A 108.00A 110.25 -24.50 15 134.75 28 67 3810 ---- 153.50B 112.75A 112.75A 115.00 -25.00 1 140.00 2 6 3820 ---- 159.25B 117.50A 117.50A 119.75 -25.75 1 145.50 7 3830 ---- 165.25B 122.25A 122.25A 124.75 -26.25 1 151.00 3 3840 132.50 171.25B 127.50A 131.50A 130.00 -26.75 2 156.75 4 3850 ---- 177.50B 132.75A 132.75A 135.25 -27.25 162.50 3 28 3860 ---- 183.75B 137.75A 137.75A 140.75 -27.75 168.50 4 3870 ---- 190.25B 143.25A 143.25A 146.25 -28.50 174.75 7 3880 159.25 197.00B 149.00A 149.00A 152.00 -29.00 1 181.00 1 11 3890 ---- 203.75B 154.75A 154.75A 157.75 -29.75 187.50 1 3 3900 185.00 210.50B 160.50A 160.50A 163.75 -30.25 2 194.00 8 34 3910 176.25 217.50B 166.50A 166.50A 170.00 -30.75 7 200.75 10 3920 ---- 224.75B 172.75A 172.75A 176.25 -31.50 207.75 3930 ---- 232.00B 178.75A 178.75A 182.75 -32.00 214.75 1 5 3940 ---- 239.25B 185.25A 185.25A 189.25 -32.50 221.75 1 3950 ---- 247.00B 192.00A 192.00A 196.00 -33.00 229.00 1 27 3960 ---- 254.50B 198.25A 198.25A 202.75 -33.75 236.50 1 3970 ---- 262.50B 205.25A 205.25A 209.75 -34.00 243.75 3 3980 ---- 270.25B 212.25A 212.25A 217.00 -34.50 1 251.50 5 3990 ---- 278.25B 219.50A 219.50A 224.25 -35.00 259.25 91 4000 ---- 286.25B 226.50A 226.50A 231.50 -35.50 267.00 40 4010 267.75 294.50B 233.75A 233.75A 239.00 -36.00 2 275.00 5 4020 ---- 302.75B 241.25A 241.25A 246.50 -36.50 1 283.00 2 4030 ---- 311.25B 248.75A 248.75A 254.25 -36.75 291.00 4040 ---- 319.75B 256.50A 256.50A 262.00 -37.25 299.25 5 4050 ---- 328.25B 264.00A 264.00A 270.00 -37.75 307.75 17 4060 ---- 337.00B 272.00A 272.00A 278.00 -38.00 316.00 2 4070 ---- 345.75B 280.00A 280.00A 286.25 -38.50 324.75 3 4080 ---- 354.50B 288.00A 288.00A 294.50 -38.75 333.25 10 11 4090 ---- 363.50B 296.25A 296.25A 302.75 -39.25 342.00 3 4100 ---- 372.50B 304.50A 304.50A 311.25 -39.50 350.75 6 16 4110 351.00 381.50B 313.00A 313.00A 319.75 -40.00 2 359.75 3 4120 358.75 390.50B 321.50A 321.50A 328.25 -40.50 2 368.75 13 4130 ---- 399.75B 330.00A 330.00A 337.00 -40.75 377.75 4 4140 ---- 409.00B 338.50A 338.50A 345.75 -41.00 386.75 4 4150 ---- 418.25B 347.25A 347.25A 354.50 -41.25 395.75 1 9 4160 ---- 427.50B 356.00A 356.00A 363.50 -41.50 405.00 1 3 4170 ---- 437.00B 365.00A 365.00A 372.50 -41.75 414.25 6 4180 ---- 446.25B 373.75A 373.75A 381.50 -42.25 423.75 1 4190 ---- 455.75B 382.75A 382.75A 390.75 -42.25 2 433.00 2 4200 432.25 465.25B 391.75A 391.75A 399.75 -42.75 4 442.50 2 19 4210 ---- 474.75B 401.00A 401.00A 409.00 -42.75 451.75 2 4220 ---- 484.25B 410.25A 410.25A 418.25 -43.00 461.25 4230 ---- 494.00B 419.50A 419.50A 427.75 -43.00 470.75 2 4240 ---- 503.50B 429.00A 429.00A 437.00 -43.50 480.50 11 4250 ---- 513.25B 438.00A 438.00A 446.50 -43.50 490.00 4260 ---- 523.00B 447.50A 447.50A 456.00 -43.50 499.50 4270 ---- 532.50B 457.00A 457.00A 465.50 -43.75 509.25 4280 ---- 542.25B 466.50A 466.50A 475.00 -43.75 518.75 4290 ---- 552.00B 476.00A 476.00A 484.50 -44.00 528.50 4300 ---- 561.75B 485.50A 485.50A 494.25 -44.00 538.25 5 4310 ---- 571.50B 495.00A 495.00A 503.75 -44.25 548.00 4320 ---- 581.25B 504.75A 504.75A 513.50 -44.25 557.75 4330 ---- 591.00B 514.25A 514.25A 523.25 -44.25 567.50 4340 ---- 601.00B 524.00A 524.00A 533.00 -44.25 577.25 4350 ---- 610.75B 533.75A 533.75A 542.75 -44.25 587.00 4360 ---- 620.50B 543.50A 543.50A 552.50 -44.50 597.00 4370 ---- 630.50B 553.00A 553.00A 562.25 -44.50 606.75 4380 ---- 640.25B 563.00A 563.00A 572.00 -44.50 2 616.50 2 4390 ---- 650.00B 572.75A 572.75A 581.75 -44.75 2 626.50 4400 ---- 660.00B 582.50A 582.50A 591.50 -44.75 636.25 1 4410 ---- 669.75B 592.25A 592.25A 601.50 -44.50 646.00 4420 ---- 679.75B 602.00A 602.00A 611.25 -44.75 656.00 2 4430 ---- 689.50B 611.75A 611.75A 621.00 -44.75 665.75 4440 ---- 699.50B 621.75A 621.75A 631.00 -44.75 675.75 1 4450 ---- 709.25B 631.50A 631.50A 640.75 -44.75 685.50 4460 ---- 719.25B 641.50A 641.50A 650.75 -44.75 695.50 4470 ---- 729.25B 651.25A 651.25A 660.50 -45.00 705.50 4480 ---- 739.00B 661.00A 661.00A 670.50 -44.75 715.25 4490 ---- 749.00B 671.00A 671.00A 680.25 -45.00 725.25 4500 ---- 759.00B 681.00A 681.00A 690.25 -44.75 735.00 4510 ---- 769.00B 690.75A 690.75A 700.25 -44.75 745.00 4520 ---- 778.75B 700.75A 700.75A 710.00 -45.00 755.00 2 5 4530 ---- 788.75B 710.50A 710.50A 720.00 -44.75 764.75 4540 ---- 798.75B 720.50A 720.50A 730.00 -44.75 774.75 4550 ---- 808.75B 730.25A 730.25A 739.75 -45.00 784.75 1 4560 ---- 818.50B 740.25A 740.25A 749.75 -45.00 794.75 4570 ---- 828.50B 750.25A 750.25A 759.75 -44.75 804.50 4 4580 ---- 838.50B 760.00A 760.00A 769.75 -44.75 814.50 1 4590 ---- 848.50B 770.00A 770.00A 779.50 -45.00 824.50 4600 ---- 858.25B 780.00A 780.00A 789.50 -45.00 834.50 4610 ---- 868.25B 790.00A 790.00A 799.50 -44.75 844.25 4620 ---- 878.25B 799.75A 799.75A 809.50 -44.75 854.25 4630 ---- 888.25B 809.75A 809.75A 819.25 -45.00 864.25 4640 ---- 898.25B 819.75A 819.75A 829.25 -45.00 874.25 4650 ---- 908.00B 829.75A 829.75A 839.25 -45.00 884.25 4660 ---- 918.00B 839.75A 839.75A 849.25 -45.00 894.25 4670 ---- 928.00B 849.50A 849.50A 859.25 -44.75 904.00 4700 ---- 958.00B 879.50A 879.50A 889.00 -45.00 934.00 4 4 4750 ---- 1007.75B 929.25A 929.25A 939.00 -44.75 983.75 4800 ---- 1057.50B 979.00A 979.00A 988.75 -44.75 1033.50 4850 ---- 1107.50B 1029.00A 1029.00A 1038.50 -45.00 1083.50 4900 ---- 1157.25B 1078.75A 1078.75A 1088.50 -44.75 1133.25 5000 ---- 1257.00B 1178.50A 1178.50A 1188.25 -44.75 1233.00 5100 ---- 1356.75B 1278.25A 1278.25A 1288.00 -44.75 1332.75 5200 ---- 1456.50B 1378.00A 1378.00A 1387.75 -44.75 1432.50 5300 ---- 1556.25B 1477.75A 1477.75A 1487.50 -44.75 1532.25 5400 ---- 1656.00B 1577.50A 1577.50A 1587.25 -44.75 1632.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .70A .40 UNCH ---- 1100 ---- ---- ---- .85A .50 UNCH ---- 1200 ---- ---- ---- 1.00A .65 UNCH ---- 1300 ---- ---- ---- 1.20A .85 UNCH ---- 1400 ---- ---- ---- 1.35A 1.05 UNCH ---- 1500 ---- ---- ---- 1.65A 1.35 UNCH ---- 1600 ---- ---- ---- 2.05A 1.70 UNCH ---- 1700 ---- ---- ---- 2.55A 2.15 UNCH ---- 1800 ---- ---- ---- 3.00A 2.60 UNCH 1 ---- 1900 ---- ---- ---- 3.60A 3.20 UNCH ---- 2000 4.05 4.05 4.05 4.05 3.85 UNCH 1 ---- 2100 ---- ---- ---- 5.00A 4.65 UNCH ---- 2200 ---- ---- ---- 6.00A 5.50 UNCH ---- 2300 ---- ---- ---- 7.00A 6.50 UNCH ---- 2350 ---- ---- ---- 7.50A 7.25 UNCH ---- 2400 ---- ---- ---- 8.25A 7.75 UNCH ---- 2450 ---- ---- ---- 8.75A 8.50 UNCH ---- 2500 ---- ---- ---- 9.50A 9.25 UNCH ---- 2550 ---- ---- ---- 10.50A 10.00 UNCH ---- 2600 10.50 10.50 10.50 10.50 11.00 UNCH 6 ---- 2650 12.50 12.50 12.25A 12.25A 12.00 UNCH 16 ---- 2700 13.00 13.00 13.00 13.00 13.00 UNCH 11 ---- 2750 15.25 15.25 14.75A 14.75A 14.25 UNCH 5 ---- 2800 15.50 15.50 15.50 15.50 15.75 UNCH 11 ---- 2850 18.75 18.75 18.00A 18.00A 17.25 UNCH 20 ---- 2900 21.25 21.25 19.50 19.50 19.25 UNCH 34 ---- 2950 20.50 22.75 20.50 21.25 21.25 UNCH 55 ---- 3000 26.25 26.25 23.75 23.75 23.75 UNCH 12 ---- 3040 ---- ---- ---- 26.25A 26.00 UNCH ---- 3050 ---- ---- ---- 27.00A 26.50 UNCH ---- 3060 ---- ---- ---- 27.50A 27.25 UNCH ---- 3070 ---- ---- ---- 28.25A 28.00 UNCH ---- 3080 30.25 30.25 29.00A 29.00A 28.50 UNCH 1 ---- 3090 ---- ---- ---- 29.50A 29.25 UNCH ---- 3100 32.00 32.00 30.25A 30.25A 30.00 UNCH 8 ---- 3110 ---- ---- ---- 31.00A 30.75 UNCH ---- 3120 ---- ---- ---- 31.75A 31.50 UNCH ---- 3130 ---- ---- ---- 32.50A 32.25 UNCH ---- 3140 34.75 34.75 33.50A 35.00B 33.00 UNCH 1 ---- 3150 36.00 36.25 34.25A 34.25A 33.75 UNCH 6 ---- 3160 ---- ---- ---- 35.00A 34.50 UNCH ---- 3170 ---- ---- ---- 36.00A 35.50 UNCH ---- 3180 ---- ---- ---- 36.75A 36.50 UNCH ---- 3190 ---- ---- ---- 37.75A 37.25 UNCH ---- 3200 ---- ---- ---- 38.75A 38.25 UNCH ---- 3210 ---- ---- ---- 39.75A 39.25 UNCH ---- 3220 ---- ---- ---- 40.75A 40.25 UNCH ---- 3230 ---- ---- ---- 41.75A 41.25 UNCH ---- 3240 ---- ---- ---- 42.75A 42.25 UNCH ---- 3250 ---- ---- ---- 43.75A 43.50 UNCH ---- 3260 ---- ---- ---- 45.00A 44.50 UNCH ---- 3270 ---- ---- ---- 46.25A 45.75 UNCH ---- 3280 49.50 49.50 47.25A 47.25A 47.00 UNCH 2 ---- 3290 ---- ---- ---- 48.50A 48.25 UNCH ---- 3300 ---- ---- ---- 49.75A 49.50 UNCH ---- 3310 ---- ---- ---- 51.00A 50.75 UNCH ---- 3320 ---- ---- ---- 52.50A 52.25 UNCH ---- 3330 ---- ---- ---- 53.75A 53.50 UNCH ---- 3340 ---- ---- ---- 55.25A 55.00 UNCH ---- 3350 ---- ---- ---- 56.75A 56.50 UNCH ---- 3360 ---- ---- ---- 58.25A 58.00 UNCH ---- 3370 ---- ---- ---- 59.75A 59.50 UNCH ---- 3380 ---- ---- ---- 61.25A 61.25 UNCH ---- 3390 ---- ---- ---- 62.75A 62.75 UNCH ---- 3400 ---- ---- ---- 64.75A 64.50 UNCH ---- 3410 ---- ---- ---- 66.50A 66.25 UNCH ---- 3420 74.00 74.00 68.25A 79.50B 68.00 UNCH 1 ---- 3430 ---- ---- ---- 70.00A 70.00 UNCH ---- 3440 ---- ---- ---- 71.75A 71.75 UNCH ---- 3450 ---- ---- ---- 73.75A 73.75 UNCH ---- 3460 ---- ---- ---- 75.50A 75.75 UNCH ---- 3470 ---- ---- ---- 77.50A 77.75 UNCH ---- 3480 ---- ---- ---- 79.50A 79.75 UNCH ---- 3490 ---- ---- ---- 81.75A 82.00 UNCH ---- 3500 ---- ---- ---- 83.75A 84.00 UNCH ---- 3510 ---- ---- ---- 86.00A 86.25 UNCH ---- 3520 ---- ---- ---- 88.25A 88.50 UNCH ---- 3530 ---- ---- ---- 90.75A 91.00 UNCH ---- 3540 ---- ---- ---- 93.00A 93.25 UNCH 1 ---- 3550 ---- ---- ---- 95.25A 95.75 UNCH 2 ---- 3560 ---- ---- ---- 97.75A 98.25 UNCH ---- 3570 ---- ---- ---- 100.25A 101.00 UNCH ---- 3580 ---- ---- ---- 103.00A 103.50 UNCH ---- 3590 ---- ---- ---- 105.50A 106.25 UNCH 1 ---- 3600 ---- ---- ---- 108.25A 109.00 UNCH ---- 3610 ---- ---- ---- 111.00A 111.75 UNCH ---- 3620 ---- ---- ---- 113.75A 114.75 UNCH ---- 3630 ---- ---- ---- 116.75A 117.50 UNCH ---- 3640 ---- ---- ---- 119.75A 120.50 UNCH ---- 3650 ---- ---- ---- 122.50A 123.75 UNCH ---- 3660 ---- ---- ---- 126.00A 126.75 UNCH ---- 3670 ---- ---- ---- 128.75A 130.00 UNCH ---- 3680 ---- ---- ---- 132.00A 133.25 UNCH ---- 3690 ---- ---- ---- 135.25A 136.50 UNCH ---- 3700 ---- ---- ---- 138.75A 140.00 UNCH ---- 3710 ---- ---- ---- 142.25A 143.50 UNCH ---- 3720 ---- ---- ---- 145.50A 147.00 UNCH ---- 3730 ---- ---- ---- 149.25A 150.50 UNCH ---- 3740 ---- ---- ---- 153.00A 154.25 UNCH ---- 3750 ---- ---- ---- 156.50A 158.00 UNCH ---- 3760 ---- ---- ---- 160.25A 161.75 UNCH ---- 3770 189.50 196.25B 164.00A 164.00A 165.75 UNCH 1 ---- 3780 ---- ---- ---- 168.25A 169.75 UNCH ---- 3790 ---- ---- ---- 172.00A 173.75 UNCH ---- 3800 ---- ---- ---- 176.25A 177.75 UNCH ---- 3810 ---- ---- ---- 180.25A 182.00 UNCH ---- 3820 ---- ---- ---- 184.75A 186.50 UNCH ---- 3830 ---- ---- ---- 189.00A 190.75 UNCH ---- 3840 ---- ---- ---- 193.50A 195.25 UNCH ---- 3850 ---- ---- ---- 197.75A 199.75 UNCH ---- 3860 ---- ---- ---- 202.50A 204.50 UNCH ---- 3870 ---- ---- ---- 207.00A 209.25 UNCH ---- 3880 ---- ---- ---- 212.00A 214.00 UNCH ---- 3890 ---- ---- ---- 217.00A 219.00 UNCH ---- 3900 ---- ---- ---- 221.75A 224.00 UNCH ---- 3910 ---- ---- ---- 226.75A 229.25 UNCH ---- 3920 ---- ---- ---- 231.75A 234.25 UNCH ---- 3930 ---- ---- ---- 236.75A 239.75 UNCH ---- 3940 ---- ---- ---- 242.25A 245.00 UNCH ---- 3950 ---- ---- ---- 247.75A 250.50 UNCH ---- 3960 ---- ---- ---- 253.00A 256.00 UNCH ---- 3970 ---- ---- ---- 258.50A 261.75 UNCH ---- 3980 ---- ---- ---- 264.00A 267.25 UNCH ---- 3990 ---- ---- ---- 269.75A 273.25 UNCH ---- 4000 ---- ---- ---- 275.50A 279.00 UNCH ---- 4010 ---- ---- ---- 281.50A 285.00 UNCH ---- 4020 ---- ---- ---- 287.50A 291.00 UNCH ---- 4030 ---- ---- ---- 293.50A 297.25 UNCH ---- 4040 ---- ---- ---- 299.50A 303.50 UNCH ---- 4050 ---- ---- ---- 306.00A 309.75 UNCH ---- 4060 ---- ---- ---- 312.25A 316.00 UNCH ---- 4070 ---- ---- ---- 318.75A 322.50 UNCH ---- 4080 ---- ---- ---- 325.00A 329.00 UNCH ---- 4090 ---- ---- ---- 331.50A 335.75 UNCH ---- 4100 ---- ---- ---- 338.25A 342.50 UNCH ---- 4110 ---- ---- ---- 345.00A 349.25 UNCH ---- 4120 ---- ---- ---- 352.00A 356.25 UNCH ---- 4130 ---- ---- ---- 358.75A 363.00 UNCH ---- 4140 ---- ---- ---- 365.50A 370.25 UNCH ---- 4150 ---- ---- ---- 372.75A 377.25 UNCH ---- 4160 ---- ---- ---- 379.50A 384.50 UNCH ---- 4200 ---- ---- ---- 409.00A 414.00 UNCH ---- 4250 ---- ---- ---- 446.75A 452.75 UNCH ---- 4300 ---- ---- ---- 486.75A 493.00 UNCH ---- 4350 ---- ---- ---- 528.25A 534.75 UNCH ---- 4400 ---- ---- ---- 571.00A 578.00 UNCH ---- 4500 ---- ---- ---- 660.00A 667.75 UNCH ---- 4600 ---- ---- ---- 752.50A 761.00 UNCH ---- 4700 ---- ---- ---- 847.75A 856.50 UNCH ---- 4800 ---- ---- ---- 944.25A 953.50 UNCH ---- 4900 ---- ---- ---- 1042.00A 1051.00 UNCH ---- 800 ---- ---- ---- .60A .15 UNCH ---- 900 ---- ---- ---- .65A .25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1065 726 5648 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2817.25B 2738.25A 2817.25B 2808.25 +45.75 2762.50 1100 ---- 2717.25B 2638.25A 2717.25B 2708.25 +45.75 2662.50 1200 ---- 2617.50B 2538.50A 2617.25B 2608.50 +46.00 2562.50 1300 ---- 2517.00B 2438.50A 2516.75B 2508.50 +46.00 2462.50 1400 ---- 2417.50B 2338.50A 2417.50B 2408.50 +45.75 2362.75 1500 ---- 2317.75B 2238.50A 2317.50B 2308.50 +45.75 2262.75 1600 ---- 2217.50B 2138.75A 2217.50B 2208.50 +45.75 2162.75 1700 ---- 2117.75B 2039.00A 2117.75B 2108.50 +45.75 2062.75 1800 ---- 2017.50B 1938.75A 2017.25B 2008.50 +45.75 1962.75 1900 ---- 1917.75B 1838.75A 1917.50B 1908.50 +45.50 1863.00 2000 ---- 1817.75B 1738.75A 1817.75B 1808.75 +45.75 1763.00 2100 ---- 1718.25B 1639.00A 1718.00B 1708.75 +45.75 1663.00 2200 ---- 1618.00B 1539.00A 1617.75B 1608.75 +45.75 1563.00 2250 ---- 1568.00B 1489.00A 1567.75B 1558.75 +45.50 1513.25 2300 ---- 1518.00B 1439.00A 1518.00B 1508.75 +45.50 1463.25 2350 ---- 1468.25B 1389.00A 1467.75B 1458.75 +45.50 1413.25 2400 ---- 1417.50B 1339.00A 1417.25B 1408.75 +45.50 1363.25 2450 ---- 1368.00B 1289.00A 1368.00B 1358.75 +45.50 1313.25 2500 ---- 1318.50B 1239.25A 1318.25B 1308.75 +45.50 1263.25 2550 ---- 1268.25B 1189.25A 1268.00B 1258.75 +45.50 1213.25 2600 ---- 1218.50B 1139.25A 1218.25B 1209.00 +45.75 1163.25 2650 ---- 1167.75B 1089.25A 1167.50B 1159.00 +45.50 1113.50 2700 ---- 1118.25B 1039.25A 1118.00B 1109.00 +45.50 1063.50 2750 ---- 1068.00B 989.25A 1067.75B 1059.00 +45.50 1013.50 2800 ---- 1018.50B 939.25A 1018.00B 1009.00 +45.50 963.50 2850 ---- 968.25B 889.25A 968.25B 959.00 +45.50 913.50 2880 ---- 938.50B 859.50A 938.50B 929.00 +45.50 883.50 2890 ---- 928.50B 849.50A 928.25B 919.00 +45.50 873.50 2900 ---- 918.50B 839.75A 918.25B 909.00 +45.50 863.50 2910 ---- 908.25B 829.50A 908.25B 899.00 +45.25 853.75 2920 ---- 898.25B 819.50A 898.25B 889.00 +45.25 843.75 2930 ---- 888.75B 809.50A 888.50B 879.00 +45.25 833.75 2940 ---- 878.25B 799.50A 878.25B 869.00 +45.25 823.75 2950 ---- 868.75B 789.50A 868.50B 859.00 +45.25 813.75 2960 ---- 858.50B 779.75A 858.50B 849.00 +45.25 803.75 2970 ---- 848.50B 769.50A 848.25B 839.00 +45.25 793.75 2980 ---- 838.50B 759.50A 838.50B 829.00 +45.25 783.75 2990 ---- 828.50B 749.50A 828.25B 819.00 +45.25 773.75 3000 ---- 818.50B 739.50A 818.25B 809.00 +45.25 763.75 3010 ---- 808.50B 729.50A 808.25B 799.00 +45.25 753.75 3020 ---- 798.50B 719.50A 798.25B 789.00 +45.25 743.75 3030 ---- 788.50B 709.50A 788.25B 779.00 +45.25 733.75 3040 ---- 778.75B 699.50A 778.25B 769.00 +45.25 723.75 3050 ---- 768.50B 689.50A 768.25B 759.00 +45.25 713.75 3060 ---- 758.50B 679.50A 758.25B 749.00 +45.25 703.75 3070 ---- 748.50B 669.50A 748.50B 739.00 +45.25 693.75 3080 ---- 738.50B 659.75A 738.25B 729.00 +45.25 683.75 3090 ---- 728.50B 650.00A 728.25B 719.00 +45.25 673.75 3100 ---- 718.50B 640.00A 718.50B 709.25 +45.25 664.00 3110 ---- 708.50B 629.75A 708.25B 699.25 +45.25 654.00 3120 ---- 698.50B 619.75A 698.50B 689.25 +45.25 644.00 3130 ---- 688.50B 609.75A 688.50B 679.25 +45.25 634.00 3140 ---- 678.75B 599.75A 678.75B 669.25 +45.25 624.00 3150 ---- 668.75B 589.75A 668.50B 659.25 +45.25 614.00 3160 ---- 658.75B 579.75A 658.75B 649.25 +45.25 604.00 3170 ---- 648.50B 569.75A 648.50B 639.25 +45.25 594.00 3180 ---- 639.00B 559.75A 638.75B 629.25 +45.25 584.00 3190 ---- 628.50B 549.75A 628.50B 619.25 +45.25 574.00 3200 ---- 619.00B 539.75A 618.75B 609.25 +45.25 564.00 3210 ---- 608.75B 530.25A 608.50B 599.25 +45.25 554.00 3220 ---- 598.75B 520.00A 598.50B 589.25 +45.25 544.00 3230 ---- 588.75B 510.00A 588.50B 579.25 +45.25 534.00 3240 ---- 578.75B 500.00A 578.75B 569.25 +45.00 524.25 3245 ---- 573.75B 495.00A 573.25B 564.25 +45.00 519.25 3250 ---- 568.25B 490.00A 568.00B 559.25 +45.00 514.25 3255 ---- 563.75B 485.00A 563.25B 554.25 +45.00 509.25 3260 ---- 558.75B 480.00A 558.75B 549.25 +45.00 504.25 3265 ---- 554.00B 475.00A 553.75B 544.25 +45.00 499.25 3270 ---- 549.00B 470.00A 548.50B 539.25 +45.00 494.25 3275 ---- 543.75B 465.00A 543.75B 534.25 +45.00 489.25 3280 ---- 538.75B 460.00A 538.50B 529.25 +45.00 484.25 3285 ---- 533.75B 455.00A 533.50B 524.25 +45.00 479.25 3290 ---- 529.00B 450.00A 528.50B 519.25 +45.00 474.25 3295 ---- 523.75B 445.00A 523.50B 514.25 +45.00 469.25 3300 ---- 518.75B 440.25A 518.50B 509.25 +45.00 464.25 3305 ---- 513.75B 435.25A 513.50B 504.25 +45.00 459.25 3310 ---- 509.00B 430.25A 508.50B 499.25 +45.00 454.25 3315 ---- 503.25B 425.25A 503.00B 494.25 +45.00 449.25 3320 ---- 498.25B 420.25A 498.00B 489.25 +44.75 444.50 3325 ---- 493.25B 415.25A 493.00B 484.25 +44.75 439.50 3330 ---- 488.75B 410.25A 488.50B 479.25 +44.75 434.50 3335 ---- 483.75B 405.25A 483.75B 474.25 +44.75 429.50 3340 ---- 478.75B 400.25A 478.50B 469.25 +44.75 424.50 3345 ---- 473.75B 395.25A 473.50B 464.25 +44.75 419.50 3350 ---- 468.75B 390.25A 468.75B 459.25 +44.75 414.50 3355 ---- 464.00B 385.50A 463.50B 454.25 +44.75 409.50 3360 ---- 458.75B 380.50A 458.75B 449.25 +44.75 404.50 3365 ---- 454.00B 375.50A 453.75B 444.25 +44.75 399.50 3370 ---- 448.75B 370.50A 448.75B 439.25 +44.50 394.75 3375 ---- 443.75B 365.50A 443.75B 434.25 +44.50 389.75 3380 ---- 439.00B 360.50A 438.75B 429.25 +44.50 384.75 1 3385 ---- 434.00B 355.50A 434.00B 424.25 +44.50 379.75 3390 ---- 429.00B 350.25A 429.00B 419.25 +44.50 374.75 3395 ---- 424.00B 345.75A 424.00B 414.50 +44.75 369.75 3400 ---- 418.75B 340.75A 418.75B 409.50 +44.75 364.75 3405 ---- 413.75B 335.75A 413.75B 404.50 +44.50 360.00 3410 ---- 408.75B 330.75A 408.75B 399.50 +44.50 355.00 3415 ---- 404.25B 325.75A 404.00B 394.50 +44.50 350.00 3420 ---- 399.00B 321.00A 399.00B 389.50 +44.50 345.00 3425 ---- 394.00B 316.00A 393.75B 384.50 +44.50 340.00 3430 ---- 389.00B 311.00A 388.75B 379.50 +44.25 335.25 3435 ---- 384.00B 306.00A 383.50B 374.50 +44.25 330.25 3440 ---- 379.00B 301.25A 379.00B 369.50 +44.25 325.25 1 3445 ---- 374.00B 296.25A 373.75B 364.50 +44.25 320.25 3450 ---- 369.00B 291.25A 368.75B 359.50 +44.00 315.50 3455 ---- 364.25B 286.50A 364.00B 354.50 +44.00 310.50 3460 ---- 359.00B 281.50A 358.75B 349.50 +44.00 305.50 2 3465 ---- 354.25B 276.75A 353.75B 344.50 +43.75 300.75 3470 ---- 349.00B 272.00A 349.00B 339.50 +43.75 295.75 3475 ---- 344.25B 267.00A 344.25B 334.50 +43.50 291.00 3480 ---- 339.00B 262.25A 339.00B 329.50 +43.50 286.00 3485 ---- 334.25B 257.25A 334.00B 324.75 +43.75 281.00 3490 ---- 329.50B 252.50A 329.25B 319.75 +43.50 276.25 3495 ---- 324.25B 247.75A 324.00B 314.75 +43.25 271.50 3500 303.00 319.50B 243.00A 257.25A 309.75 +43.25 1 266.50 1 2 3505 ---- 314.00B 238.25A 313.75B 304.75 +43.00 261.75 3510 ---- 309.75B 233.50A 309.75B 299.75 +42.75 257.00 3515 ---- 304.50B 228.50A 304.25B 294.75 +42.75 252.00 3520 283.50 299.50B 224.00A 283.50 289.75 +42.50 2 247.25 2 3525 ---- 294.75B 219.25A 294.50B 285.00 +42.50 242.50 3530 ---- 289.50B 214.50A 289.50B 280.00 +42.25 237.75 3535 ---- 284.75B 210.00A 284.50B 275.00 +42.00 233.00 3540 ---- 279.75B 205.25A 279.75B 270.00 +41.75 228.25 3545 ---- 274.75B 200.75A 274.50B 265.25 +41.75 223.50 3550 ---- 270.00B 196.25A 270.00B 260.25 +41.25 219.00 1 3555 ---- 265.00B 191.50A 265.00B 255.25 +41.00 214.25 3560 ---- 259.75B 187.00A 259.75B 250.50 +40.75 209.75 3565 ---- 255.25B 182.75A 255.25B 245.50 +40.50 205.00 3570 ---- 250.25B 178.25A 250.25B 240.75 +40.25 200.50 3575 ---- 245.75B 173.75A 245.75B 235.75 +39.75 196.00 3580 ---- 240.75B 169.50A 240.50B 231.00 +39.75 191.25 1 3585 ---- 236.00B 165.00A 236.00B 226.00 +39.25 186.75 3590 ---- 231.25B 160.75A 231.25B 221.25 +38.75 1 182.50 1 3595 ---- 226.25B 156.25A 226.25B 216.50 +38.50 178.00 3600 212.25 221.50B 152.00A 209.00A 211.75 +38.25 2 173.50 5 11 3605 ---- 216.50B 148.00A 216.25B 207.00 +37.75 169.25 3610 ---- 211.75B 144.00A 211.50B 202.25 +37.25 165.00 2 3615 ---- 207.25B 139.75A 207.00B 197.50 +37.00 160.50 3620 177.00 203.00B 135.75A 135.75A 192.75 +36.50 2 156.25 4 3625 171.00 197.75B 131.75A 168.25A 188.00 +36.00 1 152.00 1 2 3630 ---- 193.25B 128.00A 193.00B 183.50 +35.50 148.00 4 3635 ---- 188.75B 124.00A 188.75B 178.75 +35.00 143.75 1 3640 ---- 184.00B 120.25A 183.75B 174.25 +34.50 1 139.75 1 7 3645 ---- 179.50B 116.25A 179.25B 169.50 +34.00 135.50 1 2 3650 151.25 175.25B 112.50A 175.25B 165.00 +33.50 9 131.50 10 22 3655 ---- 170.50B 109.00A 170.25B 160.50 +33.00 127.50 20 10 3660 143.50 166.00B 105.25A 165.75B 156.00 +32.25 2 123.75 10 17 3665 ---- 161.75B 101.50A 161.75B 151.75 +32.00 119.75 3670 155.00 157.25B 98.25A 157.00B 147.25 +31.25 2 116.00 31 19 3675 137.25 152.75B 94.75A 94.75A 143.00 +30.75 2 112.25 21 15 3680 ---- 148.50B 91.25A 148.50B 138.75 +30.25 108.50 6 6 3685 ---- 144.75B 87.75A 144.75B 134.50 +29.75 104.75 2 3690 ---- 140.25B 84.50A 140.00B 130.25 +29.00 6 101.25 5 13 3695 ---- 136.25B 81.25A 136.00B 126.00 +28.50 20 97.50 4 6 3700 117.00 132.25B 78.00A 132.25B 122.00 +28.00 36 94.00 76 46 3705 ---- 128.25B 75.00A 128.25B 118.00 +27.25 90.75 9 11 3710 ---- 123.75B 72.00A 123.75B 114.00 +26.75 3 87.25 14 13 3715 ---- 120.25B 69.00A 120.00B 110.25 +26.25 84.00 5 4 3720 99.75 116.00B 66.25A 103.75A 106.25 +25.50 6 80.75 7 10 3725 ---- 112.00B 63.25A 111.75B 102.50 +25.00 1 77.50 6 9 3730 95.75 108.50B 60.25A 107.00B 98.75 +24.25 2 74.50 15 4 3735 ---- 104.75B 57.75A 104.50B 95.25 +23.75 2 71.50 9 6 3740 63.75 101.00B 55.25A 55.25A 91.50 +23.00 2 68.50 43 11 3745 ---- 97.25B 52.75A 97.00B 88.00 +22.25 65.75 6 2 3750 85.00 93.75B 50.25 82.50A 84.75 +22.00 40 62.75 99 72 3755 47.75 90.25B 47.75 90.00B 81.25 +21.25 1 60.00 12 8 3760 79.00 86.75B 45.50A 76.75B 78.00 +20.50 12 57.50 21 14 3765 66.50 83.25B 43.25A 83.00B 74.75 +19.75 9 55.00 10 7 3770 58.50 80.00B 41.25A 80.00B 71.50 +19.00 24 52.50 33 45 3775 63.50 77.25B 39.00A 57.50A 68.50 +18.50 35 50.00 11 8 3780 65.00 74.00B 37.00A 74.00B 65.50 +17.75 69 47.75 14 17 3785 55.50 70.50B 35.25A 61.50B 62.50 +17.25 96 45.25 3790 56.00 68.00 32.25 57.50A 59.75 +16.50 22 43.25 11 14 3795 58.00 64.75B 31.50A 48.50A 56.75 +15.75 16 41.00 2 4 3800 39.00 63.00 28.50 51.75 54.00 +15.00 145 39.00 173 170 3805 58.75 59.25B 28.00A 40.00A 51.25 +14.25 21 37.00 5 6 3810 46.25 56.50B 26.50A 47.00A 48.75 +13.75 11 35.00 20 21 3815 60.00 60.00 25.00A 45.00A 46.25 +13.00 42 33.25 3 3 3820 45.00 51.50B 23.00 43.25B 43.75 +12.25 35 31.50 21 36 3825 40.00 49.00B 22.25A 35.00A 41.25 +11.50 7 29.75 10 9 3830 38.25 46.50B 21.00A 38.25A 39.00 +11.00 29 28.00 9 24 3835 29.00 44.25B 19.75A 28.75A 36.75 +10.25 4 26.50 2 2 3840 28.50 41.75B 18.50A 40.75B 34.75 +10.00 12 24.75 13 8 3845 27.00 39.75B 17.50A 32.25A 32.75 +9.25 12 23.50 5 9 3850 30.00 37.50 16.50A 30.50A 30.75 +8.75 99 22.00 73 59 3855 ---- 35.50B 15.50A 35.25B 29.00 +8.25 20.75 9 11 3860 30.00 33.75B 14.50A 22.50A 27.25 +7.75 14 19.50 2 21 3865 30.50 31.75B 13.75A 31.50B 25.50 +7.25 1 18.25 3 3870 26.50 30.00 12.75A 23.50A 24.00 +7.00 17 17.00 8 13 3875 26.00 28.25B 12.00A 28.00B 22.50 +6.50 7 16.00 9 8 3880 20.00 26.50B 11.50A 25.75B 21.00 +6.00 33 15.00 13 17 3885 15.50 25.00B 10.50A 19.50A 19.75 +5.75 5 14.00 2 2 3890 22.50 23.50B 10.00A 18.25A 18.50 +5.50 2 13.00 11 3895 ---- 22.00B 9.25A 22.00B 17.25 +5.00 1 12.25 3900 20.00 21.00 8.75A 15.75A 16.00 +4.75 88 11.25 228 37 3905 11.00 19.25B 8.25A 19.00B 15.00 +4.50 10 10.50 4 4 3910 13.50 18.00B 7.75A 17.75B 14.00 +4.00 5 10.00 4 10 3915 11.00 17.00B 7.50A 17.00B 13.00 +3.75 3 9.25 1 1 3920 9.00 16.50 6.75A 12.00A 12.00 +3.50 10 8.50 29 27 3925 9.50 14.75B 9.50 14.50B 11.00 UNCH 11 ---- 3930 8.75 13.75B 6.00A 13.50B 10.25 +2.75 14 7.50 4 12 3935 ---- ---- ---- 5.50A 9.50 UNCH ---- 3940 ---- 11.75B 5.25A 11.75B 8.75 +2.25 1 6.50 1 8 3945 ---- ---- ---- 4.90A 8.00 UNCH ---- 3950 7.50 10.00 4.55A 7.50A 7.50 +1.75 18 5.75 45 36 3960 7.00 8.50B 4.00A 8.50B 6.25 +1.30 3 4.95 2 5 3970 ---- 7.25B 3.75A 7.00B 5.25 +.95 1 4.30 1 3 3980 5.50 6.25B 3.20A 4.60A 4.50 +.75 12 3.75 5 7 3990 4.70 5.25B 2.85A 5.25B 3.80 +.55 8 3.25 11 4000 3.85 4.50 2.50A 3.40A 3.20 +.35 8 2.85 20 34 4010 3.15 3.70B 2.25A 3.70B 2.70 +.25 1 2.45 1 4020 ---- 3.05B 2.00A 3.05B 2.25 +.10 2.15 2 4030 ---- 2.50B 1.80A 2.45B 1.90 +.05 1.85 4040 ---- 2.10B ---- 2.10B 1.60 UNCH 1.60 4050 ---- 1.80B ---- 1.80B 1.35 -.05 1.40 1 4060 ---- 1.50B ---- 1.45B 1.10 -.15 1.25 6 6 4070 ---- 1.25B ---- 1.20B .95 -.10 1.05 4080 ---- 1.05B ---- 1.00B .80 -.15 .95 4090 ---- .85B ---- ---- .65 -.15 .80 4100 ---- ---- ---- ---- .55 -.15 .70 2 2 4110 ---- ---- ---- ---- .45 -.15 .60 4120 ---- ---- ---- ---- .35 -.20 .55 4130 ---- ---- ---- ---- .30 -.15 .45 4140 ---- ---- ---- ---- .25 -.15 .40 4150 ---- ---- ---- ---- .20 -.15 .35 1 4160 ---- ---- ---- ---- .20 -.10 .30 4170 ---- ---- ---- ---- .15 -.15 .30 4180 ---- ---- ---- ---- .15 -.10 .25 4200 ---- ---- ---- ---- .15 -.05 .20 4250 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.10 .10 1 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3017.25B 2938.25A 3017.00B 3008.25 +46.00 2962.25 900 ---- 2917.25B 2838.25A 2917.25B 2908.25 +46.00 2862.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1117 1248 1104 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 1 1 2880 ---- ---- ---- ---- .05 -.05 .10 2890 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 1 2910 ---- ---- ---- ---- .05 -.05 .10 2920 ---- ---- ---- ---- .10 -.05 .15 2930 ---- ---- ---- ---- .10 -.05 .15 2940 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 .15 2960 ---- ---- ---- ---- .10 -.05 .15 2970 ---- ---- ---- ---- .10 -.05 .15 2980 ---- ---- ---- ---- .10 -.05 .15 2990 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.10 .20 12 3010 ---- ---- ---- ---- .10 -.10 .20 3020 ---- ---- ---- ---- .10 -.10 .20 3030 ---- ---- ---- ---- .10 -.10 .20 3040 ---- ---- ---- ---- .10 -.10 .20 3050 ---- ---- ---- ---- .10 -.10 .20 2 3060 ---- ---- ---- ---- .10 -.15 .25 3070 ---- ---- ---- ---- .10 -.15 .25 3080 ---- ---- ---- ---- .10 -.15 .25 3090 ---- ---- ---- ---- .10 -.15 .25 3100 ---- ---- ---- ---- .10 -.15 .25 20 3110 ---- ---- ---- ---- .10 -.20 .30 3120 ---- ---- ---- ---- .10 -.20 .30 3130 ---- ---- ---- ---- .10 -.20 .30 3140 ---- ---- ---- ---- .10 -.20 .30 6 3150 ---- ---- ---- ---- .10 -.20 .30 6 3160 ---- ---- ---- ---- .15 -.20 .35 1 5 3170 ---- ---- ---- ---- .15 -.20 .35 4 3180 ---- ---- ---- ---- .15 -.20 .35 1 3190 ---- ---- ---- ---- .15 -.20 .35 6 4 3200 ---- ---- ---- ---- .15 -.20 .35 3 3210 ---- ---- ---- ---- .15 -.25 .40 2 3220 ---- ---- ---- ---- .15 -.25 .40 2 3230 ---- ---- ---- ---- .15 -.25 .40 3240 ---- ---- ---- ---- .15 -.30 .45 1 3245 ---- ---- ---- ---- .15 -.30 .45 3250 ---- ---- ---- ---- .15 -.30 .45 10 3255 ---- ---- ---- ---- .15 -.30 .45 3260 ---- ---- ---- ---- .15 -.30 .45 3265 ---- ---- ---- ---- .15 -.35 .50 3270 ---- ---- ---- ---- .15 -.35 .50 3275 ---- ---- ---- ---- .15 -.35 .50 3280 ---- ---- ---- ---- .15 -.35 .50 3285 ---- ---- ---- ---- .15 -.35 .50 3290 ---- ---- .50A .50A .20 -.35 .55 1 3295 ---- ---- ---- ---- .20 -.35 .55 3300 ---- ---- .50A .50A .20 -.35 5 .55 1 10 3305 ---- ---- ---- ---- .20 -.40 .60 3310 ---- ---- .55A .55A .20 -.40 .60 3 3315 ---- ---- .55A .55A .20 -.40 .60 3320 ---- ---- .55A .55A .20 -.45 .65 3 3325 ---- ---- .55A .55A .20 -.45 .65 3330 ---- ---- .55A .55A .20 -.50 .70 5 3335 ---- ---- .55A .55A .20 -.50 .70 3340 ---- ---- .55A .55A .20 -.55 .75 3 3345 ---- ---- .55A .55A .20 -.55 .75 5 5 3350 ---- ---- .55A .55A .20 -.55 1 .75 5 3355 ---- ---- .55A .55A .20 -.60 .80 3360 ---- ---- .55A .55A .20 -.60 .80 1 3365 ---- ---- .55A .55A .25 -.60 .85 3370 1.00 1.00 .70A .70A .25 -.65 2 .90 2 3375 ---- ---- .70A .70A .25 -.65 .90 3380 .45 .45 .45 .45 .25 -.70 1 .95 2 9 3385 ---- ---- .70A .70A .25 -.70 .95 3390 ---- ---- .70A .70A .25 -.75 1.00 16 24 3395 ---- ---- .70A .70A .25 -.80 1.05 2 6 3400 1.30 1.30 .70A .70A .25 -.80 6 1.05 27 42 3405 ---- ---- .70A .70A .25 -.85 1.10 3410 ---- ---- .70A .70A .30 -.85 1.15 7 3415 ---- ---- .70A .70A .30 -.90 1.20 3420 1.00 1.00 .70A .70A .30 -.95 2 1.25 2 3425 ---- ---- .65A .65A .30 -1.00 1 1.30 1 3430 ---- ---- .70A .70A .30 -1.05 1.35 19 17 3435 ---- ---- .70A .70A .30 -1.10 1.40 3440 1.20 1.25B .70A .70A .35 -1.10 3 1.45 2 10 3445 ---- ---- .70A .70A .35 -1.20 1.55 3450 ---- ---- .70A .70A .35 -1.25 1.60 27 28 3455 ---- ---- .70A .70A .35 -1.35 1.70 3460 1.70 1.70 .70A .70A .40 -1.35 2 1.75 9 3465 ---- ---- .90A .90A .40 -1.45 1.85 6 3470 ---- ---- .80A .80A .40 -1.55 1.95 1 11 3475 ---- ---- .80A .80A .45 -1.60 2 2.05 2 3480 ---- 2.20B .85A .85A .45 -1.70 2.15 1 14 3485 ---- 2.35B .85A .85A .50 -1.80 2.30 3490 1.20 2.45B .90A 1.55B .50 -1.90 1 2.40 3 8 3495 .55 2.75B .55 .55 .55 -2.00 1 2.55 2 3500 2.10 3.00 1.00 1.00 .55 -2.15 26 2.70 105 51 3505 2.65 3.25B .95A 3.25B .60 -2.25 1 2.85 16 8 3510 1.00 3.45B 1.00 1.00 .65 -2.40 1 3.05 6 44 3515 ---- 3.65B 1.05A 1.05A .65 -2.60 3.25 10 10 3520 ---- 4.05B 1.15A 1.15A .70 -2.75 3.45 7 6 3525 1.25 4.30B .90 .90 .75 -2.90 3 3.65 9 10 3530 1.90 4.65B 1.20A 4.65B .80 -3.10 2 3.90 6 8 3535 2.35 5.00B 1.25A 3.20B .90 -3.25 1 4.15 6 5 3540 2.25 5.25B 1.25A 1.25A .95 -3.50 6 4.45 6 10 3545 ---- 5.75B 1.40A 1.40A 1.00 -3.75 4.75 3 3550 7.25 7.25 1.50A 1.50A 1.10 -3.90 27 5.00 56 40 3555 ---- 6.75B 1.50A 1.50A 1.20 -4.30 5.50 4 3 3560 4.10 7.25B 1.70A 1.70A 1.30 -4.45 1 5.75 2 11 3565 ---- 7.75B 1.80A 1.80A 1.40 -4.85 6.25 10 10 3570 4.65 8.25B 1.90A 1.90A 1.50 -5.00 15 6.50 14 12 3575 9.50 9.50 2.00A 2.00A 1.65 -5.35 6 7.00 7 5 3580 4.50 9.50B 2.15A 2.15A 1.75 -5.75 3 7.50 6 9 3585 6.25 10.00B 2.30A 2.30A 1.95 -6.05 6 8.00 1 1 3590 5.25 10.75B 2.45A 2.45A 2.10 -6.40 4 8.50 5 6 3595 5.50 11.50B 2.65A 2.65A 2.30 -6.70 3 9.00 1 8 3600 7.00 12.75 2.60 3.00 2.50 -7.25 297 9.75 189 156 3605 6.50 13.25B 3.05A 13.25B 2.70 -7.55 3 10.25 5 1 3610 10.75 14.00B 3.35A 3.35A 2.95 -8.05 8 11.00 24 37 3615 7.25 15.00B 3.65A 3.65A 3.25 -8.50 2 11.75 10 4 3620 10.00 16.00B 3.90A 3.90A 3.55 -8.95 4 12.50 2 15 3625 8.25 17.25 4.25 4.25 3.85 -9.40 18 13.25 13 13 3630 13.75 18.25B 4.10 4.45B 4.20 -9.80 7 14.00 20 36 3635 12.00 19.50 4.95A 4.95A 4.55 -10.20 8 14.75 5 5 3640 12.50 20.25B 5.25A 8.25B 4.95 -10.80 9 15.75 41 8 3645 11.25 21.75B 5.75A 5.75A 5.50 -11.25 3 16.75 7 5 3650 10.50 23.00 6.25A 6.25A 5.75 -12.00 42 17.75 75 43 3655 22.00 24.25B 6.75A 6.75A 6.25 -12.50 6 18.75 15 11 3660 20.00 25.50B 7.00 7.00 7.00 -12.75 9 19.75 10 11 3665 ---- 27.00B 8.00A 8.00A 7.50 -13.25 2 20.75 3 2 3670 22.25 28.25B 8.50A 12.75B 8.00 -14.00 13 22.00 12 29 3675 14.00 29.75B 9.25A 13.50B 8.75 -14.50 4 23.25 7 5 3680 17.75 31.75B 10.00 10.25B 9.50 -15.00 18 24.50 25 16 3685 20.00 33.25B 10.25 10.75B 10.25 -15.50 6 25.75 8 7 3690 27.00 35.00B 11.00 11.75B 11.00 -16.25 38 27.25 96 97 3695 20.75 36.75B 12.25A 12.25A 12.00 -16.75 5 28.75 3 3 3700 20.00 39.00 12.75 13.75 12.75 -17.50 133 30.25 102 52 3705 20.25 40.25B 14.25A 33.00B 13.75 -18.00 3 31.75 1 7 3710 28.50 42.25B 14.75A 42.25B 14.75 -18.50 18 33.25 18 13 3715 24.50 44.50B 15.25 17.00B 16.00 -19.00 21 35.00 27 9 3720 25.00 46.50B 16.50 18.75 17.00 -19.75 35 36.75 35 22 3725 27.75 48.50B 18.25A 18.25A 18.25 -20.25 10 38.50 8 6 3730 28.00 51.00B 19.25 20.75B 19.50 -21.00 57 40.50 11 6 3735 28.25 53.25B 20.00 22.25B 21.00 -21.50 46 42.50 22 10 3740 31.50 55.75B 21.75A 23.25B 22.25 -22.25 18 44.50 10 6 3745 31.00 58.25B 23.25A 23.25A 23.75 -23.00 29 46.75 7 11 3750 35.00 60.75B 24.00 26.75 25.50 -23.25 136 48.75 66 45 3755 47.00 63.25B 26.00 28.50B 27.00 -24.25 9 51.25 1 3 3760 38.00 66.00B 27.75A 30.50 28.75 -24.75 17 53.50 20 16 3765 56.50 68.75B 29.00 30.75A 30.50 -25.50 28 56.00 15 12 3770 42.00 71.75B 31.00A 33.50B 32.25 -26.25 35 58.50 11 10 3775 42.50 74.50B 32.75A 35.25B 34.25 -26.75 22 61.00 3780 47.00 77.50B 34.25A 34.25A 36.25 -27.25 43 63.50 1 1 3785 60.00 80.50B 36.25 40.00B 38.25 -28.00 23 66.25 3790 50.00 83.75B 37.50 41.75B 40.50 -28.75 28 69.25 2 3795 50.25 87.00B 40.00 44.50B 42.50 -29.50 30 72.00 3800 50.00 90.25B 41.25 48.00A 44.75 -30.25 137 75.00 38 42 3805 50.25 93.50B 44.50A 47.25A 47.00 -31.00 6 78.00 3810 50.00 97.00B 47.00A 51.25B 49.50 -31.50 9 81.00 3815 51.25 100.50B 49.75A 49.75A 52.00 -32.25 7 84.25 3820 72.25 104.00B 51.50 52.00A 54.50 -32.75 6 87.25 2 1 3825 83.25 107.50B 54.50A 54.50A 57.00 -33.50 1 90.50 3830 100.00 111.00B 57.00A 110.75B 59.75 -34.25 1 94.00 3835 ---- 114.75B 60.00A 60.00A 62.50 -34.75 97.25 3840 ---- 119.00B 62.50A 62.50A 65.50 -35.25 100.75 3845 ---- 122.75B 65.25A 65.25A 68.50 -35.75 20 104.25 3850 83.50 126.50B 68.00A 68.00A 71.50 -36.50 26 108.00 23 20 3855 ---- 130.50B 71.25A 71.25A 74.75 -36.75 111.50 3860 116.50 134.75B 74.50A 74.50A 78.00 -37.25 4 115.25 1 3865 ---- 138.75B 77.50A 77.50A 81.25 -37.75 119.00 1 1 3870 ---- 142.75B 80.50A 80.50A 84.75 -38.25 123.00 3875 ---- 147.00B 84.00A 84.00A 88.25 -38.50 126.75 3880 ---- 151.25B 87.50A 87.50A 91.75 -39.00 1 130.75 1 3885 ---- 155.50B 91.00A 91.00A 95.50 -39.25 134.75 3890 ---- 160.00B 94.25A 94.25A 99.25 -39.75 139.00 1 3895 ---- 164.25B 98.00A 98.00A 103.00 -40.00 143.00 3900 108.50 168.75B 101.50A 101.50A 106.75 -40.50 3 147.25 18 20 3905 ---- 173.00B 105.25A 105.25A 110.75 -40.75 151.50 3910 ---- 177.50B 109.25A 109.25A 114.50 -41.25 155.75 3915 ---- 182.00B 113.00A 113.00A 118.75 -41.50 160.25 3920 ---- 186.50B 117.00A 117.00A 122.75 -41.75 164.50 3925 ---- ---- ---- 120.75A 126.75 UNCH ---- 3930 125.50 195.50B 124.75A 125.00A 131.00 -42.50 1 173.50 3935 ---- ---- ---- 128.75A 135.25 UNCH ---- 3940 ---- 205.00B 133.00A 133.00A 139.50 -43.00 182.50 1 3945 ---- ---- ---- 137.00A 143.75 UNCH ---- 3950 ---- 214.50B 141.25A 141.25A 148.25 -43.25 191.50 1 2 3960 ---- 223.75B 150.25A 150.25A 157.00 -43.75 200.75 3970 ---- 233.25B 158.50A 158.50A 166.00 -44.25 210.25 3980 ---- 243.00B 167.25A 167.25A 175.25 -44.25 219.50 3990 ---- 252.75B 176.50A 176.50A 184.50 -44.50 229.00 4000 ---- 262.25B 185.75A 185.75A 194.00 -44.75 238.75 2 4010 ---- 272.25B 195.25A 195.25A 203.50 -44.75 248.25 4020 ---- 281.75B 204.00A 204.00A 213.00 -45.00 258.00 2 1 4030 ---- 291.50B 213.75A 213.75A 222.50 -45.25 267.75 4040 ---- 301.25B 223.75A 223.75A 232.25 -45.25 277.50 5 4050 ---- 311.00B 232.75A 232.75A 242.00 -45.25 287.25 4060 ---- 321.00B 242.50A 242.50A 251.75 -45.25 297.00 4070 ---- 330.75B 252.50A 252.50A 261.50 -45.50 307.00 4080 ---- 340.75B 262.00A 262.00A 271.50 -45.25 316.75 3 5 4090 ---- 350.75B 272.25A 272.25A 281.25 -45.25 326.50 4100 ---- 360.50B 282.00A 282.00A 291.25 -45.25 336.50 2 4110 ---- 370.50B 291.75A 291.75A 301.00 -45.50 346.50 4120 ---- 380.50B 301.75A 301.75A 311.00 -45.25 356.25 4130 ---- 390.50B 311.50A 311.50A 321.00 -45.25 366.25 4140 ---- 400.25B 321.50A 321.50A 331.00 -45.25 376.25 4150 ---- 410.25B 331.25A 331.25A 340.75 -45.50 386.25 3 3 4160 ---- 420.25B 341.25A 341.25A 350.75 -45.25 396.00 4170 ---- 430.25B 351.25A 351.25A 360.75 -45.25 406.00 4180 ---- 440.25B 361.50A 361.50A 370.75 -45.25 416.00 4200 ---- 460.25B 381.00A 381.00A 390.75 -45.25 436.00 4250 ---- 510.00B 431.00A 431.00A 440.75 -45.00 485.75 4300 ---- 560.00B 481.00A 481.00A 490.50 -45.25 535.75 4350 ---- 610.00B 531.00A 531.00A 540.50 -45.25 585.75 4400 ---- 660.00B 580.75A 580.75A 590.50 -45.25 635.75 4500 ---- 759.75B 680.75A 680.75A 690.50 -45.25 735.75 4600 ---- 859.75B 780.50A 780.50A 790.50 -45.00 835.50 4700 ---- 959.75B 881.25A 881.25A 890.50 -45.00 935.50 4800 ---- 1059.75B 980.50A 980.50A 990.50 -45.00 1035.50 4900 ---- 1159.50B 1080.75A 1080.75A 1090.50 -45.00 1135.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1597 1408 1421 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2818.25B 2740.25A 2818.25B 2809.25 +45.25 2764.00 1100 ---- 2718.25B 2640.25A 2718.25B 2709.25 +45.25 2664.00 1200 ---- 2618.25B 2540.25A 2618.25B 2609.25 +45.25 2564.00 1300 ---- 2518.25B 2440.25A 2518.00B 2509.25 +45.25 2464.00 1400 ---- 2418.25B 2340.25A 2418.00B 2409.25 +45.25 2364.00 1500 ---- 2318.25B 2240.25A 2318.25B 2309.25 +45.25 2264.00 1600 ---- 2218.25B 2140.00A 2218.25B 2209.25 +45.25 2164.00 1700 ---- 2118.25B 2040.00A 2118.25B 2109.25 +45.25 2064.00 1800 ---- 2018.00B 1940.00A 2018.00B 2009.25 +45.25 1964.00 1900 ---- 1918.25B 1840.25A 1918.00B 1909.25 +45.25 1864.00 2000 ---- 1818.25B 1740.25A 1818.25B 1809.25 +45.25 1764.00 2 2100 ---- 1718.25B 1640.25A 1718.25B 1709.25 +45.25 1664.00 2150 ---- 1668.50B 1590.50A 1668.25B 1659.25 +45.25 1614.00 2200 ---- 1618.50B 1540.50A 1618.50B 1609.25 +45.25 1564.00 2250 ---- 1568.75B 1490.75A 1568.50B 1559.25 +45.25 1514.00 2300 ---- 1518.75B 1441.00A 1518.75B 1509.25 +45.00 1464.25 1 2350 ---- 1469.00B 1391.25A 1468.50B 1459.50 +45.00 1414.50 2400 ---- 1419.25B 1341.50A 1419.00B 1409.50 +44.75 1364.75 2 2450 ---- 1369.50B 1291.75A 1369.25B 1359.75 +44.75 1315.00 2500 ---- 1319.75B 1242.25A 1319.50B 1310.00 +44.50 1265.50 2550 ---- 1270.00B 1192.75A 1270.00B 1260.50 +44.75 1215.75 2600 ---- 1220.50B 1143.25A 1220.50B 1210.75 +44.50 1166.25 2650 ---- 1171.00B 1093.75A 1171.00B 1161.25 +44.25 1117.00 2700 ---- 1121.25B 1044.50A 1121.00B 1111.75 +44.00 1067.75 1 2750 ---- 1072.00B 995.25A 1072.00B 1062.50 +44.00 1018.50 2770 ---- 1052.50B 975.75A 1052.25B 1042.75 +44.00 998.75 2780 ---- 1042.50B 966.00A 1042.50B 1032.75 +43.75 989.00 2790 ---- 1032.75B 956.00A 1032.50B 1023.00 +43.75 979.25 2800 ---- 1023.00B 946.25A 1022.75B 1013.25 +43.75 969.50 2810 ---- 1013.00B 936.50A 1013.00B 1003.25 +43.75 959.50 2820 ---- 1003.25B 926.75A 1003.00B 993.50 +43.75 949.75 2 2830 ---- 993.50B 917.00A 993.25B 983.75 +43.75 940.00 2840 ---- 983.50B 907.25A 983.50B 973.75 +43.50 930.25 2850 ---- 973.75B 897.50A 973.75B 964.00 +43.50 920.50 1 2860 ---- 964.00B 887.75A 963.75B 954.25 +43.50 910.75 2870 ---- 954.00B 878.00A 954.00B 944.25 +43.25 901.00 2880 ---- 944.25B 868.25A 944.25B 934.50 +43.25 891.25 2890 ---- 934.50B 858.50A 934.25B 924.75 +43.50 881.25 2900 ---- 924.75B 848.75A 924.50B 915.00 +43.25 871.75 2910 ---- 915.00B 839.00A 914.75B 905.00 +43.00 862.00 2920 ---- 905.25B 829.25A 905.00B 895.25 +43.00 852.25 2930 ---- 895.50B 819.75A 895.25B 885.50 +43.00 842.50 2940 ---- 885.75B 810.00A 885.50B 875.75 +43.00 832.75 2950 ---- 876.00B 800.25A 875.75B 866.00 +43.00 823.00 1 2960 ---- 866.25B 790.75A 866.00B 856.25 +42.75 813.50 2970 ---- 856.50B 781.00A 856.25B 846.75 +43.00 803.75 2980 ---- 846.75B 771.25A 846.75B 837.00 +42.75 794.25 2990 ---- 837.00B 761.75A 836.75B 827.25 +42.75 784.50 2 3000 ---- 827.50B 752.25A 827.00B 817.50 +42.50 775.00 1 3010 ---- 817.75B 742.50A 817.50B 807.75 +42.50 765.25 3020 ---- 808.00B 733.00A 808.00B 798.25 +42.50 755.75 3030 ---- 798.50B 723.50A 798.25B 788.50 +42.25 746.25 3040 ---- 788.75B 714.00A 788.75B 779.00 +42.25 736.75 3050 ---- 779.00B 704.50A 779.00B 769.25 +42.00 727.25 3060 ---- 769.50B 695.00A 769.50B 759.75 +42.25 717.50 3070 ---- 760.00B 685.50A 759.75B 750.00 +41.75 708.25 3080 ---- 750.25B 676.00A 750.25B 740.50 +41.75 698.75 3090 ---- 740.75B 666.75A 740.75B 731.00 +41.75 689.25 3100 ---- 731.25B 657.25A 731.00B 721.25 +41.50 679.75 3110 ---- 721.75B 647.75A 721.50B 711.75 +41.50 670.25 3120 ---- 712.25B 638.50A 712.00B 702.25 +41.25 661.00 3130 ---- 702.75B 629.25A 702.50B 692.75 +41.25 651.50 3140 ---- 693.25B 619.75A 693.00B 683.25 +41.00 642.25 3150 ---- 683.75B 610.50A 683.75B 674.00 +41.00 633.00 3160 ---- 674.25B 601.25A 674.25B 664.50 +41.00 623.50 3170 ---- 665.00B 592.25A 664.75B 655.00 +40.75 614.25 3180 ---- 655.50B 583.00A 655.50B 645.75 +40.75 605.00 3190 ---- 646.25B 573.75A 646.00B 636.25 +40.25 596.00 3200 ---- 636.75B 564.75A 636.75B 627.00 +40.25 586.75 5 3210 ---- 627.50B 555.75A 627.50B 617.75 +40.25 577.50 3220 ---- 618.00B 546.50A 617.75B 608.50 +40.00 568.50 3230 ---- 609.00B 537.50A 609.00B 599.25 +39.75 559.50 3240 ---- 599.75B 528.75A 599.75B 590.00 +39.50 550.50 2 3250 ---- 590.50B 519.75A 590.50B 580.75 +39.25 541.50 2 3260 ---- 581.50B 511.00A 581.25B 571.75 +39.25 532.50 3270 ---- 572.25B 502.00A 572.25B 562.50 +39.00 523.50 3280 ---- 563.25B 493.25A 563.00B 553.50 +38.75 514.75 3290 ---- 554.25B 484.50A 554.00B 544.50 +38.50 506.00 3300 ---- 545.00B 475.75A 545.00B 535.50 +38.25 497.25 3310 ---- 536.00B 467.25A 536.00B 526.50 +38.00 488.50 3320 ---- 527.00B 458.50A 527.00B 517.50 +37.75 479.75 3330 ---- 518.25B 450.00A 518.25B 508.50 +37.50 471.00 3340 ---- 509.25B 441.50A 509.00B 499.75 +37.25 462.50 3350 ---- 500.50B 433.25A 500.25B 491.00 +37.00 454.00 1 3360 ---- 491.75B 424.75A 491.50B 482.25 +36.75 445.50 1 3370 ---- 482.75B 416.50A 482.75B 473.50 +36.50 437.00 1 3380 ---- 474.25B 408.25A 474.25B 465.00 +36.25 428.75 3390 ---- 465.75B 400.00A 465.75B 456.25 +36.00 420.25 2 3400 ---- 457.25B 391.75A 457.25B 447.75 +35.75 412.00 4 7 3410 ---- 448.75B 383.75A 448.50B 439.25 +35.50 403.75 3420 ---- 440.25B 375.75A 440.00B 430.75 +35.25 395.50 1 3430 ---- 431.75B 367.75A 431.75B 422.50 +35.00 387.50 3440 ---- 423.50B 359.75A 423.25B 414.25 +34.75 379.50 5 3450 ---- 415.25B 352.00A 414.75B 406.00 +34.50 371.50 4 3460 ---- 407.00B 344.25A 407.00B 397.75 +34.25 363.50 1 3470 ---- 398.75B 336.50A 398.75B 389.75 +34.00 355.75 2 4 3480 ---- 390.50B 329.00A 390.25B 381.50 +33.50 348.00 2 3490 ---- 382.50B 321.50A 382.50B 373.50 +33.25 340.25 1 3500 ---- 374.50B 314.00A 374.50B 365.50 +33.00 332.50 1 11 3510 ---- 366.50B 306.50A 366.50B 357.75 +32.75 325.00 1 3520 ---- 358.75B 299.25A 358.75B 349.75 +32.25 317.50 5 3530 ---- 351.00B 292.00A 351.00B 342.00 +32.00 310.00 1 3540 ---- 343.25B 284.75A 343.25B 334.25 +31.50 302.75 3 3550 ---- 335.50B 277.50A 335.50B 326.75 +31.25 10 295.50 5 3560 ---- 328.00B 270.50A 327.75B 319.25 +31.00 288.25 3570 ---- 320.50B 263.50A 320.25B 311.75 +30.75 281.00 3 3580 ---- 313.00B 256.75A 313.00B 304.25 +30.25 274.00 3 3590 ---- 305.50B 249.75A 305.25B 297.00 +30.00 267.00 1 22 3600 280.00 298.25B 243.25A 298.25B 289.75 +29.75 9 260.00 53 3610 275.75 291.00B 236.50A 290.75B 282.75 +29.50 8 253.25 4 6 3620 ---- 283.75B 230.00A 283.75B 275.50 +29.00 246.50 3 3630 ---- 276.75B 223.50A 276.50B 268.50 +28.75 239.75 12 3640 ---- 269.75B 217.00A 269.50B 261.25 +28.00 233.25 6 3650 263.00 263.00 210.75A 251.75A 254.50 +27.75 4 226.75 2 14 3660 ---- 256.00B 204.50A 255.75B 247.75 +27.50 220.25 1 4 3670 ---- 249.25B 198.50A 249.25B 241.00 +27.00 1 214.00 5 5 3680 229.25 242.75B 192.50A 192.50A 234.50 +26.75 2 207.75 1 11 3690 ---- 236.00B 186.50A 236.00B 228.00 +26.25 201.75 2 3700 182.25 229.50B 180.75A 229.50B 221.50 +25.75 2 195.75 10 74 3710 ---- 223.25B 175.00A 223.25B 215.25 +25.50 189.75 6 3720 186.50 216.75B 169.50A 169.50A 209.00 +25.00 1 184.00 7 199 3730 204.00 210.75B 164.00A 210.50B 202.75 +24.50 2 178.25 2 3 3740 ---- 204.50B 158.50A 204.50B 196.75 +24.25 172.50 4 4 3750 183.00 198.50B 153.25A 153.25A 190.75 +24.00 1 166.75 6 36 3760 ---- 192.50B 148.00A 192.25B 184.75 +23.50 161.25 2 3770 ---- 186.75B 143.00A 186.75B 179.00 +23.25 1 155.75 2 13 3780 155.75 181.00B 138.00A 171.25A 173.50 +23.00 20 150.50 99 3790 ---- 175.50B 133.25A 175.25B 168.00 +22.75 1 145.25 6 3800 166.50 170.75 128.50A 160.75A 162.50 +22.25 88 140.25 4 100 3810 149.50 164.50B 123.75A 156.00B 157.25 +22.00 7 135.25 15 3820 149.00 159.00B 119.25A 150.50A 152.00 +21.50 7 130.50 8 3830 ---- 154.00B 114.75A 154.00B 147.00 +21.00 126.00 7 3840 ---- 148.75B 110.50A 148.75B 142.00 +20.75 6 121.25 409 3850 135.00 145.00 106.25A 135.00A 137.25 +20.25 44 117.00 16 42 3860 ---- 139.00B 102.25A 138.75B 132.25 +19.75 1 112.50 1 5 3870 ---- 134.00B 98.25A 134.00B 127.75 +19.50 108.25 4 3880 ---- 129.50B 94.25A 129.50B 123.00 +18.75 104.25 101 3890 110.25 125.00B 90.50A 97.25A 118.50 +18.25 2 100.25 3 6 3900 96.00 120.25B 86.75A 111.75 114.25 +18.00 58 96.25 49 136 3910 102.75 115.75B 83.25A 89.75A 109.75 +17.50 2 92.25 9 20 3920 ---- 111.75B 79.75A 111.50B 105.75 +17.25 88.50 407 3930 99.00 107.50B 76.50A 82.50A 101.50 +16.50 3 85.00 4 16 3940 ---- 103.50B 73.25A 103.50B 97.50 +16.00 81.50 6 50 3950 88.75 100.00 70.00A 92.50A 93.75 +15.75 82 78.00 7 22 3960 88.00 95.75B 67.00A 83.50A 90.00 +15.25 1 74.75 3 54 3970 71.25 92.00B 64.00A 91.75B 86.50 +15.00 4 71.50 1 82 3980 65.25 88.00B 61.25A 88.00B 83.00 +14.75 1 68.25 5 4 3990 ---- 84.50B 58.50A 84.50B 79.50 +14.25 65.25 1 3 4000 75.50 82.25 55.75A 74.50A 76.25 +13.75 33 62.50 30 126 4010 ---- 78.00B 53.25A 78.00B 73.00 +13.25 1 59.75 2 30 4020 70.00 75.00B 50.75A 75.00B 69.75 +12.75 6 57.00 2 19 4030 ---- 71.50B 48.50A 71.25B 66.75 +12.25 54.50 3 16 4040 ---- 68.50B 46.00A 68.25B 63.75 +11.75 2 52.00 10 4050 47.75 65.50B 44.00A 60.00 61.00 +11.50 10 49.50 10 38 4060 ---- 62.50B 41.75A 62.50B 58.25 +11.25 4 47.00 8 4070 ---- 60.00B 39.75A 59.75B 55.50 +10.75 3 44.75 1 17 4080 ---- 57.25B 37.75A 57.00B 53.00 +10.50 42.50 1 27 4090 ---- 54.50B 36.00A 54.50B 50.50 +10.00 40.50 1 8 4100 45.00 52.75 34.00A 47.50A 48.00 +9.50 111 38.50 35 510 4110 ---- 49.50B 32.50A 49.25B 45.75 +9.00 36.75 23 4120 ---- 47.25B 30.75A 47.25B 43.50 +8.75 2 34.75 2 31 4130 38.00 45.00B 29.25A 41.00 41.50 +8.50 6 33.00 1 9 4140 37.25 42.75B 27.75A 30.50A 39.50 +8.25 1 31.25 2 13 4150 ---- 40.75B 26.25A 40.50B 37.50 +7.75 6 29.75 11 72 4160 32.75 39.00B 25.00 35.25A 35.75 +7.75 24 28.00 4 27 4170 ---- 37.00B 23.75A 37.00B 33.75 +7.00 4 26.75 3 11 4180 ---- 35.00B 22.50A 35.00B 32.00 +6.75 5 25.25 3 65 4190 ---- 33.25B 21.25A 33.00B 30.50 +6.50 2 24.00 3 12 4200 20.75 31.50B 20.00A 31.50B 28.75 +6.00 12 22.75 8 129 4210 19.75 29.75B 19.00A 19.00A 27.25 +5.75 1 21.50 4 41 4220 23.25 28.00B 18.00A 19.75A 25.75 +5.50 7 20.25 10 20 4230 ---- 26.50B 17.00A 26.50B 24.50 +5.25 1 19.25 3 495 4240 20.75 25.25B 16.25A 25.25B 23.25 +5.00 2 18.25 12 4250 15.75 24.00B 15.25A 24.00B 22.00 +4.75 165 17.25 10 77 4260 20.50 22.75 14.50A 20.75A 20.75 +4.50 4 16.25 2 7 4270 ---- 21.25B 13.75A 21.25B 19.50 +4.00 10 15.50 13 27 4280 ---- 20.25B 13.00A 20.25B 18.50 +4.00 1 14.50 5 460 4290 ---- 19.00B 12.25A 19.00B 17.50 +3.75 1 13.75 4 9 4300 14.00 18.00B 11.50A 15.25A 16.50 +3.50 9 13.00 18 141 4310 ---- 16.75B 11.00A 16.75B 15.50 +3.25 12.25 6 10 4320 12.75 16.00B 10.50A 15.75B 14.75 +3.25 1 11.50 9 21 4330 ---- 15.25B 9.75A 15.25B 14.00 +3.00 11.00 18 546 4340 13.00 14.00B 9.50A 13.00 13.25 +3.00 6 10.25 13 4350 ---- 13.50B 9.00A 13.50B 12.50 +2.75 3 9.75 16 87 4360 ---- 12.75B 8.50A 12.75B 11.75 +2.50 1 9.25 4 108 4370 10.00 12.00B 8.00A 8.00A 11.00 +2.25 4 8.75 1 34 4380 ---- 11.25B 7.50A 11.25B 10.50 +2.25 2 8.25 22 4390 ---- 10.50B 7.25A 10.50B 10.00 +2.25 7.75 3 4400 9.50 10.00B 7.00A 10.00B 9.25 +2.00 12 7.25 11 114 4410 ---- 9.25B 6.50A 9.25B 8.75 +1.75 1 7.00 7 4420 ---- 8.75B 6.25A 8.75B 8.25 +1.75 1 6.50 13 4430 7.00 8.25B 5.75A 8.25B 7.75 +1.50 5 6.25 12 4440 ---- 7.75B 5.50A 7.50B 7.25 +1.25 6.00 1 4450 ---- 7.00B 5.25A 7.00B 6.75 +1.25 5.50 39 4460 5.50 7.00B 4.90A 7.00B 6.50 +1.25 10 5.25 8 4470 ---- 6.25B 4.70A 6.25B 6.00 +1.00 5.00 11 4480 ---- 6.00B 4.45A 6.00B 5.75 +1.00 1 4.75 12 4490 ---- 5.50B 4.25A 5.50B 5.50 +1.00 4.50 2 4500 5.00 5.50B 4.05A 5.50B 5.00 +.75 12 4.25 1 73 4510 ---- 4.95B ---- 4.90B 4.80 +.80 4.00 3 4520 ---- 4.85B 3.70A 4.85B 4.55 +.75 3.80 8 4530 ---- 4.60B 3.50A 4.60B 4.30 +.70 3.60 11 4540 ---- 4.20B ---- 4.15B 4.05 +.65 3.40 2 5 4550 ---- 4.05B ---- 4.05B 3.80 +.55 1 3.25 62 4560 ---- 3.80B ---- 3.80B 3.60 +.55 3.05 14 4570 ---- 3.60B ---- 3.60B 3.40 +.50 2.90 5 4580 ---- 3.30B ---- 3.25B 3.20 +.45 2.75 20 4590 ---- 3.10B ---- 3.05B 3.05 +.40 2.65 1 110 4600 ---- 2.90B ---- 2.85B 2.85 +.35 7 2.50 2 785 4610 ---- 2.65B ---- 2.65B 2.70 +.35 2.35 6 4620 ---- 2.55B ---- 2.50B 2.55 +.30 2.25 27 4630 ---- 2.40B ---- 2.35B 2.40 +.25 2.15 8 4640 ---- 2.20B ---- 2.15B 2.25 +.25 6 2.00 4650 ---- 2.05B ---- 2.00B 2.15 +.25 1.90 2 22 4660 ---- 2.00B ---- 2.00B 2.00 +.20 1.80 2 4670 ---- 1.85B ---- 1.85B 1.90 +.20 1.70 15 4680 ---- 1.70B ---- 1.70B 1.80 +.15 1.65 41 4690 ---- 1.65B ---- 1.65B 1.70 +.15 1.55 9 4700 ---- 1.55B ---- 1.55B 1.60 +.15 1.45 21 4710 ---- ---- ---- ---- 1.50 +.10 1.40 11 4720 ---- ---- ---- ---- 1.45 +.15 2 1.30 7 4730 ---- ---- ---- ---- 1.35 +.10 1 1.25 23 4740 ---- ---- ---- ---- 1.30 +.10 1.20 1 4750 ---- ---- ---- ---- 1.20 +.10 1.10 6 4760 ---- ---- ---- ---- 1.15 +.10 1.05 1 4800 ---- ---- ---- ---- .95 +.10 .85 139 4850 ---- ---- ---- ---- .75 +.10 1 .65 42 4900 ---- ---- ---- ---- .60 +.05 .55 77 4950 ---- ---- ---- ---- .50 +.05 .45 3 5000 ---- ---- ---- ---- .40 UNCH .40 139 5050 ---- ---- ---- ---- .30 UNCH .30 3 5100 ---- ---- ---- ---- .25 UNCH .25 14 5150 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .20 UNCH .20 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .10 UNCH .10 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3018.25B 2940.25A 3018.25B 3009.25 +45.25 2964.00 900 ---- 2918.25B 2840.25A 2918.25B 2909.25 +45.25 2864.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2848.00B 2771.00A 2847.50B 2841.00 +46.25 2794.75 1100 ---- 2748.25B 2671.50A 2748.00B 2741.00 +46.25 2694.75 1200 ---- 2647.50B 2571.00A 2647.50B 2641.00 +46.25 2594.75 1300 ---- 2548.50B 2471.00A 2548.25B 2541.00 +46.25 2494.75 1400 ---- 2448.50B 2370.75A 2448.50B 2441.00 +46.25 2394.75 1500 ---- 2348.50B 2270.75A 2348.50B 2341.00 +46.25 2294.75 1600 ---- 2248.50B 2170.75A 2248.00B 2241.00 +46.25 2194.75 1700 ---- 2148.25B 2070.75A 2148.00B 2141.00 +46.25 2094.75 1800 ---- 2048.50B 1971.00A 2048.25B 2041.00 +46.25 1994.75 1900 ---- 1949.00B 1871.25A 1949.00B 1941.00 +46.25 1894.75 2000 ---- 1848.75B 1772.25A 1848.25B 1841.25 +46.00 1795.25 2100 ---- 1750.50B 1673.50A 1750.25B 1742.00 +45.75 1696.25 2200 ---- 1652.00B 1575.00A 1651.75B 1643.25 +45.75 1597.50 648 650 2250 ---- 1602.50B 1525.75A 1602.25B 1594.00 +45.50 1548.50 2300 ---- 1553.00B 1477.00A 1553.00B 1544.75 +45.25 1499.50 2350 ---- 1505.00B 1428.25A 1504.75B 1495.75 +45.00 1450.75 2400 ---- 1455.75B 1379.50A 1455.50B 1446.75 +44.75 1402.00 1 2450 ---- 1407.25B 1331.00A 1407.25B 1398.00 +44.50 1353.50 2500 ---- 1358.50B 1282.50A 1358.00B 1349.50 +44.25 1305.25 1 14 2550 ---- 1309.75B 1234.50A 1309.75B 1301.25 +44.25 1257.00 2600 ---- 1262.25B 1186.50A 1262.25B 1253.00 +44.00 1209.00 1 2650 ---- 1214.25B 1139.50A 1214.25B 1205.25 +43.75 1161.50 1 2700 ---- 1166.75B 1092.00A 1166.75B 1157.50 +43.50 1114.00 4 3 2750 ---- 1119.25B 1044.50A 1119.25B 1110.00 +43.00 1067.00 2800 ---- 1072.25B 998.00A 1071.75B 1063.00 +42.75 1020.25 1 2850 ---- 1025.00B 951.75A 1024.50B 1016.25 +42.50 973.75 1 2900 ---- 979.00B 905.75A 979.00B 969.75 +42.00 927.75 2950 ---- 933.00B 860.50A 933.00B 923.75 +41.50 882.25 3000 ---- 887.50B 815.75A 887.50B 878.25 +41.00 837.25 2 3050 ---- 842.50B 771.75A 842.50B 833.50 +40.50 793.00 3100 ---- 798.00B 728.25A 798.00B 789.25 +40.00 749.25 3150 ---- 754.50B 685.50A 754.50B 745.75 +39.25 706.50 3200 ---- 711.50B 644.25A 711.50B 702.75 +38.50 664.25 3250 ---- 669.50B 603.00A 669.50B 660.75 +37.75 623.00 3300 ---- 628.25B 563.25A 628.00B 619.75 +37.00 582.75 1 3350 ---- 587.75B 524.50A 587.50B 579.50 +36.00 543.50 3400 ---- 548.75B 486.75A 548.75B 540.25 +35.00 505.25 3450 ---- 510.50B 450.25A 510.50B 502.25 +34.00 468.25 3500 ---- 473.50B 415.25A 473.50B 465.25 +33.00 432.25 2 3550 ---- 437.50B 380.75A 437.50B 429.25 +31.50 397.75 3600 ---- 402.75B 348.00A 402.50B 394.75 +30.25 1 364.50 3 3650 ---- 369.50B 316.75A 369.50B 361.50 +29.00 332.50 9 3700 ---- 337.50B 286.75A 337.50B 329.50 +27.50 302.00 6 9 3750 ---- 306.75B 258.50A 306.75B 299.00 +26.25 272.75 2 3800 264.50 277.50B 231.50A 257.50A 270.25 +25.00 5 245.25 4 110 3850 ---- 250.25B 206.50A 250.00B 242.75 +23.25 1 219.50 11 3900 ---- 223.75B 183.00A 223.50B 217.25 +22.00 195.25 2 454 3950 186.00 199.50B 161.50A 182.75A 193.25 +20.50 1 172.75 11 4000 170.50 177.25B 141.50A 177.00B 170.75 +18.75 7 152.00 3 61 4050 ---- 156.25B 123.25A 156.25B 150.25 +17.25 133.00 2 14 4100 128.50 137.25B 106.75A 125.00A 131.25 +15.75 1 115.50 203 4150 103.00 119.50B 92.00A 119.50B 114.00 +14.00 1 100.00 1 91 4200 92.25 103.50B 78.75A 83.75A 98.50 +12.50 3 86.00 40 4250 74.75 89.25B 67.00A 89.00B 84.50 +11.25 1 73.25 3 16 4300 70.75 76.25B 56.50A 76.25B 72.25 +10.00 1 62.25 1 21 4350 53.75 64.75B 47.50A 64.75B 61.25 +8.75 4 52.50 14 4400 45.00 54.75B 39.50A 51.00A 51.50 +7.50 12 44.00 1 15 4450 ---- 45.50B 33.00A 45.50B 43.25 +6.75 36.50 19 4500 34.00 38.00B 27.25A 37.75B 36.00 +5.75 15 30.25 650 594 4600 25.25 26.00B 18.25A 25.75B 24.75 +4.50 11 20.25 13 4700 14.50 17.25B 12.50A 17.25B 16.50 +3.00 6 13.50 4 25 4800 ---- 11.50B 8.50A 11.50B 11.00 +2.00 9.00 10 4900 ---- 7.25B 5.75A 5.75A 7.25 +1.25 6.00 4 5000 4.45 5.25 4.45 5.00A 4.95 +.80 9 4.15 53 800 ---- 3048.25B 2971.25A 3047.75B 3041.00 +46.25 2994.75 900 ---- 2947.50B 2871.25A 2947.25B 2941.00 +46.25 2894.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 957 1756 9905 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.10 .25 1400 ---- ---- ---- ---- .20 -.10 .30 1500 ---- ---- ---- ---- .25 -.15 .40 21 1600 ---- ---- ---- ---- .35 -.15 .50 2 1700 ---- ---- ---- ---- .50 -.10 .60 5 1800 ---- ---- ---- ---- .65 -.15 .80 1 1900 ---- ---- ---- ---- .85 -.20 1.05 29 2000 ---- ---- ---- ---- 1.10 -.25 1.35 37 2100 ---- ---- ---- ---- 1.40 -.35 1.75 19 2150 ---- ---- 1.95A 1.95A 1.60 -.40 2.00 7 2200 2.35 2.35 2.15A 2.15A 1.80 -.40 84 2.20 11 2250 ---- ---- 2.45A 2.45A 2.05 -.45 2.50 7 2300 ---- ---- 2.65A 2.65A 2.25 -.55 2.80 11 2350 3.60 3.60 2.85A 2.85A 2.55 -.60 5 3.15 6 15 2400 3.30 3.30 3.15A 3.15A 2.85 -.65 1 3.50 4 11 2450 ---- ---- 3.55A 3.55A 3.15 -.80 3.95 9 25 2500 4.15 4.30 3.85A 3.85A 3.50 -.90 6 4.40 7 32 2550 4.50 4.50 4.20A 4.20A 3.90 -.95 3 4.85 16 2600 4.70 5.00B 4.65A 4.95B 4.35 -1.15 4 5.50 3 29 2650 ---- ---- 5.25A 5.25A 4.85 -1.15 6.00 25 2700 6.50 6.50 5.50 5.75A 5.50 -1.25 10 6.75 2 41 2750 6.50 6.50 6.25A 7.00B 6.00 -1.50 4 7.50 2 58 2770 6.25 7.25 6.25 6.75A 6.25 -1.50 4 7.75 1 46 2780 7.50 7.50 6.75A 6.75A 6.50 -1.50 1 8.00 19 2790 7.50 7.50 7.00A 7.00A 6.50 -1.75 1 8.25 1 18 2800 8.00 8.00 7.00 7.00 6.75 -1.75 7 8.50 7 83 2810 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 2 12 2820 8.50 13.50B 6.75 7.00 7.00 -1.75 107 8.75 93 480 2830 7.50 7.50 7.50 7.50 7.25 -1.75 3 9.00 4 20 2840 8.50 8.50 7.75A 7.75A 7.25 -2.00 2 9.25 6 17 2850 9.00 9.25B 8.00 8.00 7.50 -2.00 13 9.50 15 82 2860 9.00 9.00 8.00 8.00 7.75 -1.75 8 9.50 3 23 2870 9.00 9.00 8.25A 8.25A 7.75 -2.00 1 9.75 11 10 2880 9.75 10.00B 8.25 8.25 8.00 -2.00 5 10.00 6 18 2890 9.75 10.25B 8.75A 10.25B 8.25 -2.00 1 10.25 5 28 2900 10.00 11.00 8.50 8.50 8.50 -2.00 41 10.50 23 147 2910 10.00 10.75B 9.25A 10.75B 8.50 -2.25 1 10.75 3 32 2920 10.50 10.50 9.25A 9.25A 8.75 -2.25 2 11.00 7 10 2930 ---- ---- 9.50A 9.50A 9.00 -2.25 2 11.25 12 2940 10.50 11.75B 9.50 9.50 9.25 -2.25 6 11.50 7 12 2950 11.00 12.00B 9.75 9.75 9.50 -2.50 50 12.00 4 75 2960 11.25 11.25 10.00 10.00 9.75 -2.50 6 12.25 3 14 2970 11.50 12.75B 10.25 10.25 10.00 -2.50 7 12.50 1 31 2980 10.50 10.50 10.50 10.50 10.25 -2.75 5 13.00 2 32 2990 12.00 13.50B 10.50 10.50 10.50 -2.75 4 13.25 9 3000 14.00 14.00 10.75 11.25 11.00 -2.75 34 13.75 11 1122 3010 11.50 14.25B 11.25 11.25 11.25 -2.75 19 14.00 3 48 3020 13.50 14.75B 11.50 11.75 11.50 -3.00 11 14.50 2 27 3030 14.00 15.00B 12.00 12.00 12.00 -2.75 7 14.75 1 45 3040 12.75 15.50B 12.50 12.50 12.25 -3.00 9 15.25 38 3050 12.50 16.25B 12.50 12.50 12.50 -3.25 10 15.75 6 93 3060 13.25 16.75B 13.25 13.25 13.00 -3.25 2 16.25 14 3070 13.50 17.25B 13.50 13.50 13.25 -3.50 1 16.75 17 3080 16.00 17.75B 14.00 14.00 13.75 -3.50 5 17.25 7 322 3090 ---- 18.25B 14.50A 14.50A 14.25 -3.50 17.75 2 37 3100 16.50 18.75B 14.50 14.50 14.50 -3.75 129 18.25 4 485 3110 ---- 19.50B 15.50A 15.50A 15.00 -3.75 18.75 3 50 3120 ---- 20.00B 16.00A 16.00A 15.50 -4.00 19.50 3 85 3130 18.75 20.75B 16.50A 16.50A 16.00 -4.00 1 20.00 12 27 3140 19.00 21.50B 17.00A 20.00B 16.50 -4.25 4 20.75 3 33 3150 19.00 22.25B 17.25 17.25 17.00 -4.25 12 21.25 6 114 3160 18.00 23.00B 17.50 17.50 17.50 -4.50 3 22.00 1 19 3170 19.75 23.75B 18.50A 22.25B 18.00 -4.75 4 22.75 22 3180 20.50 24.50B 19.25A 19.25A 18.75 -4.75 5 23.50 1 19 3190 20.50 25.25B 19.75 19.75 19.25 -5.00 11 24.25 8 3200 21.50 26.25B 20.25 20.25 20.00 -5.00 67 25.00 18 236 3210 22.00 27.25B 21.00A 21.00A 20.75 -5.00 6 25.75 3 81 3220 23.25 28.00B 22.00A 22.00A 21.25 -5.50 3 26.75 2 45 3230 24.00 29.00B 21.50 22.00B 22.00 -5.50 5 27.50 10 3240 25.50 30.25B 23.50A 26.00B 22.75 -5.75 2 28.50 17 3250 25.75 31.25B 23.50 24.00 23.75 -5.75 8 29.50 12 70 3260 ---- 32.25B 25.00A 25.00A 24.50 -6.00 2 30.50 1 7 3270 ---- 33.50B 25.75A 25.75A 25.25 -6.25 31.50 3 7 3280 ---- 34.50B 26.75A 26.75A 26.25 -6.50 32.75 1 13 3290 ---- 35.75B 27.75A 27.75A 27.25 -6.75 34.00 1 6 3300 30.00 37.25B 28.00 28.25B 28.00 -7.00 31 35.00 23 264 3310 33.00 38.50B 29.50A 38.25B 29.00 -7.25 1 36.25 4 29 3320 33.00 40.00B 30.50A 37.75B 30.25 -7.25 1 37.50 1 15 3330 34.25 41.25B 31.00 31.50B 31.25 -7.75 5 39.00 1 13 3340 32.75 42.75B 32.75 32.75 32.25 -8.00 1 40.25 15 3350 40.50 44.50B 33.75 33.75 33.50 -8.25 68 41.75 10 97 3360 34.50 46.00B 34.50 34.75B 34.75 -8.50 3 43.25 4 21 3370 38.75 47.75B 36.25 36.25 36.00 -8.75 4 44.75 2 16 3380 ---- 49.50B 37.50A 37.50A 37.25 -9.00 3 46.25 1 21 3390 38.25 51.25B 38.25 39.00B 38.75 -9.25 3 48.00 1 11 3400 46.50 53.00B 40.00 40.25B 40.25 -9.25 24 49.50 15 272 3410 ---- 54.75B 41.75A 41.75A 41.75 -9.50 1 51.25 8 29 3420 46.00 56.75B 43.25A 53.75B 43.25 -9.75 3 53.00 6 24 3430 ---- 58.75B 44.75A 44.75A 44.75 -10.25 11 55.00 3 19 3440 ---- 61.00B 46.25A 46.25A 46.50 -10.50 3 57.00 24 3450 56.00 63.00B 48.00A 59.25B 48.25 -10.50 18 58.75 9 66 3460 ---- 65.25B 49.50A 49.50A 50.00 -11.00 7 61.00 8 16 3470 ---- 67.50B 51.75A 51.75A 51.75 -11.25 10 63.00 5 20 3480 ---- 70.00B 53.50A 53.50A 53.75 -11.50 13 65.25 2 21 3490 60.50 72.50B 55.25A 55.25A 55.50 -12.00 9 67.50 6 16 3500 60.00 75.50 56.50 58.25B 57.50 -12.25 38 69.75 21 337 3510 ---- 77.50B 59.25A 59.25A 59.75 -12.50 10 72.25 6 3520 65.75 80.00B 61.25A 79.75B 61.75 -12.75 5 74.50 8 3530 72.25 82.75B 63.25A 74.25B 64.00 -13.25 5 77.25 1 6 3540 ---- 85.50B 65.50A 65.50A 66.25 -13.50 7 79.75 14 3550 67.25 88.50B 67.25 69.00B 68.50 -14.00 84 82.50 8 91 3560 ---- 91.25B 70.25A 70.25A 71.00 -14.25 2 85.25 1 8 3570 ---- 94.25B 72.75A 72.75A 73.50 -14.50 88.00 8 3580 ---- 97.50B 75.25A 75.25A 76.00 -14.75 90.75 24 3590 79.75 100.50B 77.75A 79.75 78.75 -15.00 2 93.75 2 3600 86.50 103.75B 80.00 83.25 81.50 -15.25 110 96.75 46 181 3610 ---- 107.25B 83.00A 83.00A 84.25 -15.50 99.75 10 3620 102.50 110.50B 85.75A 85.75A 87.00 -16.00 2 103.00 3 16 3630 ---- 114.00B 88.75A 88.75A 90.00 -16.50 106.50 14 3640 ---- 117.75B 91.75A 91.75A 92.75 -17.00 109.75 68 3650 100.00 121.25B 94.75A 96.75B 95.75 -17.50 23 113.25 7 66 3660 ---- 125.25B 97.75A 97.75A 99.00 -17.75 116.75 7 3670 113.00 129.00B 101.00A 101.00A 102.25 -18.25 2 120.50 8 347 3680 ---- 133.00B 104.50A 104.50A 105.75 -18.50 124.25 3 9 3690 114.00 137.00B 107.75A 137.00B 109.25 -18.75 2 128.00 51 3700 120.00 141.25 111.00 114.25B 112.75 -19.25 59 132.00 2 127 3710 ---- 145.25B 114.75A 114.75A 116.50 -19.50 136.00 31 3720 ---- 149.75B 118.50A 118.50A 120.00 -20.25 140.25 1 3 3730 ---- 154.25B 122.25A 122.25A 124.00 -20.25 5 144.25 1 17 3740 ---- 158.75B 126.00A 126.00A 127.75 -20.75 148.50 1 10 3750 135.50 164.25 130.00A 130.00A 131.75 -21.25 39 153.00 1 98 3760 ---- 168.25B 134.00A 134.00A 135.75 -21.50 157.25 3 3770 144.00 173.00B 138.25A 138.25A 140.00 -21.75 2 161.75 7 3780 ---- 178.00B 142.25A 142.25A 144.25 -22.25 166.50 5 3790 160.00 183.25B 146.75A 160.50B 148.75 -22.50 5 171.25 3 3800 157.50 188.25B 151.25A 155.00B 153.25 -22.75 15 176.00 3 123 3810 ---- 193.75B 155.50A 155.50A 158.00 -23.25 181.25 1 3820 186.50 199.00B 160.25A 160.25A 162.75 -23.50 5 186.25 7 3830 ---- 204.75B 165.00A 165.00A 167.75 -23.75 1 191.50 3 3840 ---- 210.25B 170.00A 170.00A 172.75 -24.25 197.00 5 3850 ---- 216.00B 175.00A 175.00A 177.75 -24.75 1 202.50 22 3860 ---- 221.75B 180.00A 180.00A 183.00 -25.25 1 208.25 8 3870 ---- 227.75B 185.25A 185.25A 188.25 -25.50 1 213.75 17 3880 ---- 234.00B 190.50A 190.50A 193.50 -26.25 219.75 107 3890 ---- 240.25B 195.75A 195.75A 199.00 -26.50 225.50 3 3900 ---- 246.50B 201.25A 201.25A 204.50 -27.00 231.50 7 112 3910 213.25 252.75B 206.75A 206.75A 210.25 -27.50 7 237.75 5 3920 ---- 259.00B 212.50A 212.50A 216.00 -28.00 244.00 5 3930 ---- 266.00B 218.50A 218.50A 221.75 -28.50 250.25 3940 ---- 272.50B 224.25A 224.25A 227.75 -29.00 256.75 46 3950 ---- 279.25B 230.25A 230.25A 234.00 -29.25 3 263.25 53 3960 ---- 286.25B 236.50A 236.50A 240.25 -29.50 269.75 4 3970 ---- 293.25B 242.75A 242.75A 246.50 -30.00 276.50 110 3980 ---- 300.50B 249.00A 249.00A 253.00 -30.50 283.50 4 3990 ---- 307.75B 255.50A 255.50A 259.50 -30.75 290.25 8 4000 270.75 315.00B 262.00A 279.50B 266.00 -31.50 1 297.50 1 231 4010 302.00 322.25B 268.50A 268.50A 272.75 -32.00 1 304.75 1 3 4020 ---- 329.75B 275.25A 275.25A 279.75 -32.25 312.00 13 4030 ---- 337.25B 282.00A 282.00A 286.75 -32.50 319.25 2 4040 ---- 345.00B 289.00A 289.00A 293.75 -33.00 326.75 3 4050 ---- 352.75B 296.00A 296.00A 300.75 -33.50 334.25 12 4060 ---- 360.50B 303.00A 303.00A 308.00 -33.75 341.75 2 4070 ---- 368.50B 310.25A 310.25A 315.25 -34.25 349.50 1 4 4080 ---- 376.50B 317.50A 317.50A 322.50 -34.75 357.25 3 4090 ---- 384.50B 324.75A 324.75A 330.00 -35.00 365.00 2 4100 ---- 392.75B 332.25A 332.25A 337.50 -35.50 373.00 13 47 4110 ---- 401.00B 340.00A 340.00A 345.25 -36.00 381.25 2 4120 ---- 409.25B 347.50A 347.50A 353.00 -36.25 389.25 2 4130 ---- 417.50B 355.25A 355.25A 361.00 -36.50 397.50 1 4140 ---- 426.25B 363.00A 363.00A 369.00 -36.75 405.75 20 4150 ---- 434.75B 371.00A 371.00A 377.00 -37.00 414.00 83 4160 ---- 443.25B 379.00A 379.00A 385.00 -37.50 422.50 5 4170 ---- 452.00B 387.00A 387.00A 393.25 -37.75 431.00 3 4180 ---- 460.75B 395.25A 395.25A 401.50 -38.00 439.50 2 4190 ---- 469.50B 403.50A 403.50A 409.75 -38.50 448.25 11 4200 ---- 478.50B 411.75A 411.75A 418.00 -39.00 457.00 13 416 4210 ---- 487.25B 420.00A 420.00A 426.50 -39.25 465.75 8 4220 ---- 496.25B 428.50A 428.50A 435.00 -39.50 474.50 1 4230 ---- 505.25B 437.00A 437.00A 443.50 -40.00 483.50 81 79 4240 ---- 514.25B 445.50A 445.50A 452.25 -40.00 492.25 4 4250 ---- 523.50B 454.25A 454.25A 461.00 -40.25 501.25 7 4260 ---- 532.75B 463.00A 463.00A 469.75 -40.50 510.25 2 4270 ---- 541.75B 471.75A 471.75A 478.50 -41.00 519.50 14 4280 ---- 551.00B 480.50A 480.50A 487.50 -41.00 528.50 8 4290 ---- 560.50B 489.50A 489.50A 496.50 -41.25 537.75 6 4300 ---- 569.75B 498.25A 498.25A 505.50 -41.50 547.00 36 4310 ---- 579.00B 507.25A 507.25A 514.50 -41.75 556.25 12 4320 ---- 588.50B 516.25A 516.25A 523.75 -41.75 565.50 4 4330 ---- 598.00B 525.25A 525.25A 532.75 -42.00 574.75 4 4340 ---- 607.25B 534.50A 534.50A 542.00 -42.25 584.25 5 4350 ---- 616.75B 543.75A 543.75A 551.25 -42.50 593.75 14 4360 ---- 626.25B 552.75A 552.75A 560.50 -42.50 603.00 1 4370 ---- 636.00B 562.00A 562.00A 570.00 -42.50 612.50 6 4380 ---- 645.50B 571.50A 571.50A 579.25 -42.75 622.00 5 4390 ---- 655.25B 580.75A 580.75A 588.75 -43.00 631.75 2 4400 ---- 664.75B 590.00A 590.00A 598.00 -43.25 641.25 1 10 4410 ---- 674.50B 599.50A 599.50A 607.50 -43.25 650.75 4420 ---- 684.25B 609.00A 609.00A 617.00 -43.50 660.50 7 4430 ---- 693.75B 618.50A 618.50A 626.50 -43.75 670.25 4440 ---- 703.50B 628.00A 628.00A 636.00 -43.75 679.75 1 1 4450 ---- 713.25B 637.50A 637.50A 645.50 -44.00 689.50 282 4460 ---- 723.00B 647.00A 647.00A 655.25 -44.00 699.25 4470 ---- 732.75B 656.75A 656.75A 664.75 -44.25 709.00 1 4480 ---- 742.50B 666.25A 666.25A 674.50 -44.25 718.75 4490 ---- 752.25B 676.00A 676.00A 684.25 -44.25 728.50 1 4500 ---- 762.25B 685.50A 685.50A 693.75 -44.50 738.25 469 4510 ---- 772.00B 695.25A 695.25A 703.50 -44.50 748.00 4520 ---- 781.75B 705.00A 705.00A 713.25 -44.50 757.75 1 4530 ---- 791.75B 714.75A 714.75A 723.00 -44.50 767.50 4540 ---- 801.50B 724.50A 724.50A 732.75 -44.75 777.50 4550 ---- 811.50B 734.25A 734.25A 742.75 -44.50 787.25 6 4560 ---- 821.25B 744.00A 744.00A 752.50 -44.50 797.00 1 1 4570 ---- 831.00B 753.75A 753.75A 762.25 -44.75 807.00 4580 ---- 841.00B 763.50A 763.50A 772.00 -44.75 816.75 4590 ---- 851.00B 773.50A 773.50A 782.00 -44.75 826.75 4600 ---- 860.75B 783.25A 783.25A 791.75 -45.00 836.75 391 4610 ---- 870.75B 793.00A 793.00A 801.75 -44.75 846.50 4620 ---- 880.75B 803.00A 803.00A 811.50 -45.00 856.50 4630 ---- 890.50B 812.75A 812.75A 821.50 -44.75 866.25 1 4640 ---- 900.50B 822.75A 822.75A 831.25 -45.00 876.25 4650 ---- 910.50B 832.50A 832.50A 841.25 -45.00 886.25 4660 ---- 920.25B 842.50A 842.50A 851.00 -45.25 896.25 1 4670 ---- 930.25B 852.25A 852.25A 861.00 -45.25 906.25 4680 ---- 940.25B 862.25A 862.25A 871.00 -45.00 916.00 4690 ---- 950.25B 872.25A 872.25A 881.00 -45.00 926.00 4700 ---- 960.25B 882.00A 882.00A 891.00 -45.00 936.00 4 4710 ---- 970.25B 892.00A 892.00A 900.75 -45.25 946.00 4720 ---- 980.00B 902.00A 902.00A 910.75 -45.25 956.00 4730 ---- 990.00B 911.75A 911.75A 920.75 -45.25 966.00 4740 ---- 1000.00B 921.75A 921.75A 930.75 -45.25 976.00 4750 ---- 1010.00B 931.75A 931.75A 940.75 -45.25 986.00 4760 ---- 1020.00B 941.75A 941.75A 950.75 -45.25 996.00 4800 ---- 1060.00B 981.50A 981.50A 990.75 -45.25 1036.00 2 4850 ---- 1110.00B 1031.50A 1031.50A 1040.75 -45.25 1086.00 4900 ---- 1160.00B 1081.50A 1081.50A 1090.75 -45.25 1136.00 1 4950 ---- 1210.00B 1131.50A 1131.50A 1140.75 -45.25 1186.00 5000 ---- 1259.75B 1181.50A 1181.50A 1190.75 -45.25 1236.00 2 5050 ---- 1309.75B 1231.50A 1231.50A 1240.75 -45.25 1286.00 5100 ---- 1359.75B 1281.50A 1281.50A 1290.75 -45.25 1336.00 5150 ---- 1409.75B 1331.50A 1331.50A 1340.75 -45.25 1386.00 5200 ---- 1459.75B 1381.50A 1381.50A 1390.75 -45.25 1436.00 5300 ---- 1559.75B 1481.50A 1481.50A 1490.75 -45.25 1536.00 5400 ---- 1659.75B 1581.50A 1581.50A 1590.75 -45.25 1636.00 5500 ---- 1759.75B 1681.50A 1681.50A 1690.75 -45.25 1736.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 UNCH .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.05 -.20 1.25 10 1100 ---- ---- ---- ---- 1.40 -.25 1.65 1 1200 ---- ---- ---- ---- 1.85 -.25 2.10 1300 ---- ---- ---- ---- 2.40 -.25 2.65 1400 ---- ---- ---- ---- 2.95 -.35 3.30 1500 ---- ---- 3.95A 3.95A 3.60 -.40 4.00 3 1600 ---- ---- 4.65A 4.65A 4.35 -.45 4.80 1700 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1 1800 6.00 6.00 6.00 6.00 6.25 -.50 1 6.75 2 1900 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 2000 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 654 665 2100 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 2200 13.00 13.00 12.25A 13.00B 12.00 -1.00 4 13.00 13 2250 ---- ---- 13.25A 13.25A 12.75 -1.50 14.25 7 2300 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 18 2350 ---- ---- 15.50A 15.50A 15.00 -1.50 16.50 2 2400 ---- ---- 16.75A 16.75A 16.25 -1.75 1 18.00 1 12 2450 18.75 19.25B 18.00A 19.25B 17.50 -2.00 2 19.50 12 2500 19.00 19.00 19.00 19.00 19.00 -2.00 4 21.00 12 29 2550 21.00 23.00B 21.00 22.75B 20.50 -2.50 2 23.00 4 14 2600 23.00 25.00B 23.00 25.00B 22.50 -2.50 1 25.00 1 485 2650 ---- 27.25B 25.00A 25.00A 24.50 -2.50 27.00 7 2700 ---- 29.75B 27.00A 27.00A 26.50 -3.00 29.50 13 2750 30.50 32.75B 29.50A 32.00B 29.00 -3.25 1 32.25 15 2800 ---- 35.75B 32.25A 32.25A 31.75 -3.50 35.25 26 2850 ---- 39.50B 35.00A 35.00A 34.75 -3.75 38.50 2 2900 ---- 43.25B 38.50A 38.50A 38.00 -4.25 42.25 26 2950 ---- 47.75B 42.25A 42.25A 41.75 -4.75 46.50 5 3000 49.00 52.75B 46.50A 49.25B 46.00 -5.25 6 51.25 1 49 3050 ---- 58.25B 51.25A 51.25A 50.75 -5.75 56.50 13 3100 ---- 64.50B 56.50A 56.50A 56.25 -6.25 62.50 22 3150 ---- 71.50B 62.50A 62.50A 62.25 -6.75 69.00 10 3200 75.00 79.50B 69.25A 69.25A 69.00 -7.50 3 76.50 3 28 3250 ---- 88.25B 77.00A 77.00A 76.50 -8.25 84.75 17 3300 87.75 98.00B 85.25A 85.25A 85.00 -8.75 2 93.75 3 32 3350 ---- 108.75B 94.25A 94.25A 94.25 -9.75 104.00 9 3400 111.25 120.50B 104.25A 104.25A 104.50 -10.75 3 115.25 3 22 3450 119.00 133.50B 115.75A 122.00B 115.75 -12.00 3 127.75 49 3500 135.00 147.75B 128.00A 147.75B 128.25 -13.00 1 141.25 3 90 3550 ---- 163.00B 141.50A 141.50A 141.75 -14.25 156.00 48 3600 177.75 179.75B 156.25A 156.25A 156.75 -15.25 4 172.00 3 49 3650 190.00 197.75B 172.00A 172.00A 172.75 -16.75 2 189.50 5 16 3700 ---- 217.25B 189.75A 189.75A 190.25 -18.00 208.25 2 32 3750 215.00 238.00B 208.25A 208.25A 209.25 -19.50 6 228.75 1 244 3800 244.50 260.50B 228.25A 255.25B 229.75 -20.75 15 250.50 1 14 3850 ---- 285.00B 249.75A 249.75A 251.75 -22.25 274.00 1 272 3900 285.00 311.00B 273.50A 273.50A 275.50 -23.50 1 299.00 3 27 3950 ---- 338.75B 298.50A 298.50A 300.75 -25.25 326.00 3 579 4000 327.50 368.25B 325.75A 325.75A 328.00 -26.50 1 354.50 4 4050 ---- 399.25B 353.75A 353.75A 356.75 -28.25 385.00 4100 ---- 432.25B 384.25A 384.25A 387.25 -29.75 417.00 4 4150 ---- 466.75B 415.75A 415.75A 419.50 -31.25 450.75 89 4200 ---- 503.00B 449.50A 449.50A 453.25 -33.00 486.25 1 4250 ---- 541.00B 484.75A 484.75A 488.75 -34.50 523.25 1 4300 ---- 580.00B 521.50A 521.50A 525.75 -35.75 561.50 1642 4350 ---- 620.75B 559.50A 559.50A 564.50 -37.00 601.50 4400 ---- 662.50B 599.25A 599.25A 604.50 -38.00 642.50 2 4450 ---- 705.75B 640.25A 640.25A 645.75 -39.00 684.75 4500 ---- 749.75B 682.25A 682.25A 688.25 -40.00 728.25 654 661 4600 ---- 840.75B 769.75A 769.75A 776.50 -41.50 818.00 8 586 4700 ---- 935.25B 861.50A 861.50A 868.25 -43.25 911.50 6 4800 963.00 1031.75B 956.25A 956.25A 963.00 -44.50 1 1007.50 1 4900 ---- 1129.75B 1052.75A 1052.75A 1060.25 -45.25 1105.50 5000 ---- 1229.00B 1151.00A 1151.00A 1159.00 -46.25 1205.25 1 800 ---- ---- ---- ---- .55 -.10 .65 900 ---- ---- ---- ---- .80 -.15 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 2045 16232 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1237.50 +40.50 1197.00 1000 ---- ---- ---- ---- 341.50 +38.50 303.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 293.00 +37.00 256.00 1100 ---- ---- ---- ---- 245.50 +35.00 210.50 1150 ---- ---- ---- ---- 199.00 +32.00 167.00 1200 ---- ---- ---- ---- 155.00 +28.50 126.50 1250 ---- ---- ---- ---- 114.50 +24.00 90.50 1275 ---- ---- ---- ---- 96.50 UNCH ---- 1300 ---- 82.50B ---- 82.50B 80.00 +19.50 60.50 1325 ---- ---- ---- 57.50A 65.50 UNCH ---- 1350 ---- 69.00B ---- 69.00B 52.50 +14.50 38.00 1375 ---- ---- ---- 37.00A 42.00 UNCH ---- 1400 ---- 46.00B ---- 46.00B 33.00 +10.50 22.50 1 1425 ---- ---- ---- 23.00A 26.00 UNCH ---- 1450 ---- 29.50B ---- 29.50B 20.50 +7.50 13.00 1 1475 ---- ---- ---- 14.50A 16.00 UNCH ---- 1500 ---- 19.00B ---- 19.00B 12.50 +5.00 7.50 1550 ---- 12.50B ---- 12.00B 8.00 +3.50 4.50 1600 ---- 8.00B ---- 8.00B 5.00 +2.00 3.00 1650 ---- 5.00B ---- 4.50B 3.50 +1.50 2.00 882 1700 ---- 3.50B ---- 3.50B 2.50 +1.00 1.50 1750 ---- 2.00B ---- 2.00B 1.50 +.50 1.00 1800 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 1850 ---- ---- ---- ---- 1.00 UNCH 1.00 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 838.00 +40.50 797.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 390.50 +39.50 351.00 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1232.00 +40.00 1192.00 1000 ---- ---- ---- ---- 360.00 +33.00 327.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 316.50 +31.00 285.50 1100 ---- ---- ---- ---- 275.50 +29.00 246.50 1150 ---- ---- ---- ---- 237.00 +27.50 209.50 1200 ---- ---- ---- ---- 201.50 +25.50 176.00 1250 ---- 156.00B ---- 156.00B 168.50 +23.00 145.50 1300 ---- 153.50B ---- 153.50B 139.50 +20.50 119.00 1350 ---- 128.00B ---- 128.00B 114.00 +18.00 96.00 1400 ---- 105.00B ---- 104.00B 92.00 +15.00 77.00 1450 ---- 84.50B ---- 84.50B 74.50 +12.50 62.00 1500 ---- 68.50B ---- 68.50B 60.00 +10.50 49.50 1550 ---- 55.50B ---- 55.50B 48.50 +8.50 40.00 1600 ---- 45.50B ---- 45.50B 39.50 +7.00 32.50 1650 ---- 37.00B ---- 37.00B 32.50 +6.00 26.50 1700 ---- 30.50B ---- 30.50B 26.50 +5.00 21.50 1750 ---- 25.00B ---- 25.00B 22.00 +4.00 18.00 1800 ---- 20.50B ---- 20.50B 18.00 +3.00 15.00 1850 ---- 16.50B ---- 16.50B 15.00 +2.50 12.50 1900 ---- 13.50B ---- 13.50B 12.00 +1.50 10.50 1950 ---- 11.50B ---- 11.50B 10.00 +1.50 8.50 2000 ---- 9.50B ---- 9.50B 8.50 +1.50 7.00 2050 ---- 7.50B ---- 7.50B 7.00 +1.50 5.50 2100 ---- 6.50B ---- 6.50B 5.50 +1.00 4.50 2150 ---- 5.50B ---- 5.50B 4.50 +1.00 3.50 2200 ---- 4.50B ---- 4.50B 3.50 +1.00 2.50 2250 ---- 3.50B ---- 3.50B 3.00 +1.00 2.00 2500 ---- 1.00B ---- 1.00B 1.00 +.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 835.50 +39.50 796.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.00A 3.00A 3.50 -1.50 5.00 10000 ---- ---- ---- ---- 8653.50 -37.50 8691.00 1050 ---- ---- 4.50A 4.50A 5.00 -3.00 8.00 1100 ---- ---- 6.50A 6.50A 7.00 -5.00 12.00 1150 ---- ---- 9.50A 9.50A 10.50 -8.00 18.50 1200 ---- ---- 15.00A 15.00A 16.50 -11.50 28.00 1250 ---- ---- 23.50A 23.50A 26.50 -15.50 42.00 100 1275 ---- ---- ---- 29.50A 33.00 UNCH ---- 1300 ---- ---- 36.50A 36.50A 41.50 -20.50 62.00 100 1325 ---- ---- ---- 45.50A 52.00 UNCH ---- 1350 ---- ---- 56.00A 56.00A 64.00 -25.50 89.50 70 1375 ---- ---- ---- 68.00A 78.50 UNCH ---- 1400 ---- ---- 82.00A 82.00A 94.50 -29.50 124.00 564 1425 ---- ---- ---- 100.00A 112.50 UNCH ---- 1450 ---- ---- ---- ---- 131.50 -33.00 164.50 564 1475 ---- ---- ---- ---- 152.00 UNCH ---- 1500 ---- ---- ---- ---- 174.00 -34.50 208.50 1550 ---- ---- ---- ---- 219.00 -36.50 255.50 1600 ---- ---- ---- ---- 266.50 -37.50 304.00 1650 ---- ---- ---- ---- 314.50 -38.50 353.00 1700 ---- ---- ---- ---- 363.50 -39.00 402.50 1750 ---- ---- ---- ---- 412.50 -39.50 452.00 1800 ---- ---- ---- ---- 462.00 -40.00 502.00 1850 ---- ---- ---- ---- 512.00 -39.50 551.50 1900 ---- ---- ---- ---- 561.50 -40.00 601.50 1950 ---- ---- ---- ---- 611.50 -40.00 651.50 2000 ---- ---- ---- ---- 661.50 -39.50 701.00 2050 ---- ---- ---- ---- 711.00 -40.00 751.00 2100 ---- ---- ---- ---- 761.00 -40.00 801.00 2150 ---- ---- ---- ---- 811.00 -40.00 851.00 2200 ---- ---- ---- ---- 860.50 -40.50 901.00 2250 ---- ---- ---- ---- 910.50 -40.50 951.00 2300 ---- ---- ---- ---- 960.50 -40.50 1001.00 2350 ---- ---- ---- ---- 1010.50 -40.00 1050.50 2500 ---- ---- ---- ---- 1160.50 -40.00 1200.50 3000 ---- ---- ---- ---- 1660.00 -39.50 1699.50 3500 ---- ---- ---- ---- 2159.50 -39.50 2199.00 4000 ---- ---- ---- ---- 2659.00 -39.50 2698.50 4500 ---- ---- ---- ---- 3158.50 -39.00 3197.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3658.00 -39.00 3697.00 50000 ---- ---- ---- ---- 8616.50 -27.50 8644.00 5500 ---- ---- ---- ---- 4157.50 -39.00 4196.50 6000 ---- ---- ---- ---- 4657.00 -39.00 4696.00 950 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.00A 24.00A 24.50 -7.00 31.50 10000 ---- ---- ---- ---- 8631.50 -36.50 8668.00 1050 ---- ---- 30.00A 30.00A 31.00 -8.50 39.50 1100 ---- ---- 38.00A 38.00A 40.00 -10.00 50.00 1150 ---- ---- 48.00A 48.00A 51.00 -12.00 63.00 1200 ---- ---- 60.50A 60.50A 65.50 -14.00 79.50 1250 ---- ---- 76.00A 76.00A 82.50 -16.50 99.00 1300 ---- ---- 94.50A 94.50A 103.00 -19.00 122.00 1350 ---- ---- 117.50A 117.50A 127.50 -21.50 149.00 1400 ---- ---- 143.50A 143.50A 155.50 -24.50 180.00 1450 ---- ---- 173.00A 173.00A 187.50 -26.50 214.00 1500 ---- ---- 209.00A 209.00A 223.00 -28.50 251.50 1550 ---- ---- ---- ---- 261.50 -30.50 292.00 1600 ---- ---- ---- ---- 302.00 -32.00 334.00 1650 ---- ---- ---- ---- 344.50 -33.50 378.00 1700 ---- ---- ---- ---- 388.50 -34.50 423.00 1750 ---- ---- ---- ---- 433.50 -35.50 469.00 1800 ---- ---- ---- ---- 479.50 -36.50 516.00 1850 ---- ---- ---- ---- 526.50 -37.00 563.50 1900 ---- ---- ---- ---- 573.50 -37.50 611.00 1950 ---- ---- ---- ---- 621.50 -37.50 659.00 2000 ---- ---- ---- ---- 669.50 -37.50 707.00 2050 ---- ---- ---- ---- 717.50 -38.00 755.50 2100 ---- ---- ---- ---- 766.00 -38.00 804.00 2150 ---- ---- ---- ---- 815.00 -38.00 853.00 2200 ---- ---- ---- ---- 864.00 -38.00 902.00 2250 ---- ---- ---- ---- 913.00 -38.00 951.00 2500 ---- ---- ---- ---- 1160.00 -38.50 1198.50 3000 ---- ---- ---- ---- 1657.50 -38.50 1696.00 3500 ---- ---- ---- ---- 2155.50 -38.50 2194.00 4000 ---- ---- ---- ---- 2653.50 -38.50 2692.00 4500 ---- ---- ---- ---- 3152.00 -38.00 3190.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3650.00 -38.00 3688.00 50000 ---- ---- ---- ---- 8483.00 -25.00 8508.00 5500 ---- ---- ---- ---- 4148.00 -38.00 4186.00 6000 ---- ---- ---- ---- 4646.00 -38.00 4684.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1236.50 +40.00 1196.50 1000 ---- ---- ---- ---- 345.50 +37.00 308.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 298.50 +35.50 263.00 1100 ---- ---- ---- ---- 253.00 +33.50 219.50 1150 ---- ---- ---- ---- 209.00 +30.50 178.50 1200 ---- ---- ---- ---- 168.00 +27.00 141.00 1250 ---- ---- ---- ---- 131.00 +24.00 107.00 1300 ---- 108.50B ---- 108.50B 99.00 +20.50 78.50 200 998 1350 ---- 87.50B ---- 87.50B 72.50 +17.00 55.50 1400 ---- 64.00B ---- 64.00B 51.50 +13.50 38.00 1450 ---- 45.50B ---- 45.50B 35.50 +10.00 25.50 1500 ---- 32.50B ---- 32.50B 24.50 +7.50 17.00 1550 ---- 22.50B ---- 22.50B 17.00 +5.50 11.50 1600 ---- 16.00B ---- 16.00B 11.50 +3.50 8.00 1650 ---- 11.00B ---- 11.00B 8.50 +3.00 5.50 1700 ---- 7.50B ---- 7.50B 6.00 +2.00 4.00 1750 ---- 5.50B ---- 5.50B 4.50 +2.00 2.50 1800 ---- 4.00B ---- 4.00B 3.50 +2.00 1.50 1850 ---- 3.00B ---- 3.00B 2.50 +1.50 1.00 1900 ---- 2.00B ---- 2.00B 2.00 +1.00 1.00 1950 ---- 1.50B ---- 1.50B 1.50 +1.00 .50 2000 ---- 1.00B ---- 1.00B 1.00 +.50 .50 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 837.50 +40.50 797.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 393.50 +38.00 355.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 998 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 7.00A 7.00A 7.50 -3.00 10.50 10000 ---- ---- ---- ---- 8648.00 -37.50 8685.50 1050 ---- ---- 9.50A 9.50A 10.50 -4.50 15.00 1100 ---- ---- 13.50A 13.50A 14.50 -7.00 21.50 1150 ---- ---- 19.00A 19.00A 20.50 -10.00 30.50 1200 ---- ---- 27.00A 27.00A 30.00 -12.50 42.50 1250 ---- ---- 38.50A 38.50A 42.50 -16.50 59.00 1300 ---- ---- 54.00A 54.00A 60.50 -19.50 80.00 100 898 1350 ---- ---- 74.50A 74.50A 84.00 -23.00 107.00 1400 ---- ---- 100.00A 100.00A 112.50 -26.50 139.00 1450 ---- ---- 134.00A 134.00A 147.00 -29.50 176.50 1500 ---- ---- ---- ---- 186.00 -32.50 218.50 1550 ---- ---- ---- ---- 228.00 -34.50 262.50 1600 ---- ---- ---- ---- 273.00 -36.00 309.00 1650 ---- ---- ---- ---- 319.50 -37.00 356.50 1700 ---- ---- ---- ---- 367.00 -37.50 404.50 1750 ---- ---- ---- ---- 415.50 -37.50 453.00 1800 ---- ---- ---- ---- 464.00 -38.50 502.50 1850 ---- ---- ---- ---- 513.00 -38.50 551.50 1900 ---- ---- ---- ---- 562.50 -38.50 601.00 1950 ---- ---- ---- ---- 612.00 -39.00 651.00 2000 ---- ---- ---- ---- 661.50 -39.00 700.50 2050 ---- ---- ---- ---- 711.00 -39.00 750.00 2100 ---- ---- ---- ---- 761.00 -39.00 800.00 2150 ---- ---- ---- ---- 810.50 -39.50 850.00 2200 ---- ---- ---- ---- 860.50 -39.50 900.00 2250 ---- ---- ---- ---- 910.00 -40.00 950.00 2300 ---- ---- ---- ---- 960.00 -39.50 999.50 2350 ---- ---- ---- ---- 1010.00 -39.50 1049.50 2500 ---- ---- ---- ---- 1159.50 -40.00 1199.50 3000 ---- ---- ---- ---- 1659.00 -39.50 1698.50 3500 ---- ---- ---- ---- 2158.00 -39.50 2197.50 4000 ---- ---- ---- ---- 2657.50 -39.00 2696.50 4500 ---- ---- ---- ---- 3156.50 -39.00 3195.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3656.00 -38.50 3694.50 50000 ---- ---- ---- ---- 8585.50 -27.00 8612.50 5500 ---- ---- ---- ---- 4155.00 -39.00 4194.00 6000 ---- ---- ---- ---- 4654.00 -39.00 4693.00 950 ---- ---- 5.00A 5.00A 5.50 -2.00 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 898 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1235.50 +40.00 1195.50 1000 ---- ---- ---- ---- 350.50 +36.00 314.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 305.00 +34.00 271.00 1100 ---- ---- ---- ---- 261.00 +31.50 229.50 1150 ---- ---- ---- ---- 219.50 +29.50 190.00 1200 ---- ---- ---- ---- 180.50 +26.50 154.00 1250 ---- ---- ---- ---- 145.50 +24.00 121.50 1300 107.00 129.50B 107.00 116.50B 114.50 +19.50 588 95.00 1350 82.00 103.50B 82.00 91.00B 88.50 +16.00 589 72.50 1400 ---- 80.50B ---- 80.50B 67.00 +13.00 54.00 1450 ---- 61.00B ---- 61.00B 50.50 +11.00 39.50 1500 ---- 45.50B ---- 45.50B 38.00 +9.00 29.00 1550 ---- 34.50B ---- 34.50B 28.50 +7.50 21.00 1600 ---- 26.00B ---- 26.00B 21.50 +6.00 15.50 1650 ---- 19.50B ---- 19.50B 16.50 +5.00 11.50 1700 ---- 14.50B ---- 14.50B 12.50 +3.50 9.00 1750 ---- 11.00B ---- 11.00B 9.50 +2.50 7.00 1800 ---- 8.50B ---- 8.50B 7.50 +2.00 5.50 1850 ---- 6.50B ---- 6.50B 6.00 +1.50 4.50 1900 ---- 5.00B ---- 5.00B 4.50 +1.00 3.50 1950 ---- 4.00B ---- 4.00B 3.50 +.50 3.00 2000 ---- 3.00B ---- 3.00B 2.50 UNCH 2.50 2050 ---- ---- ---- ---- 2.00 UNCH 2.00 2100 ---- ---- ---- ---- 1.50 UNCH 1.50 2150 ---- ---- ---- ---- 1.00 -.50 1.50 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 837.00 +40.50 796.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1177 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.50A 11.50A 12.50 -4.50 17.00 10000 ---- ---- ---- ---- 8642.00 -37.50 8679.50 1050 ---- ---- 15.50A 15.50A 17.00 -6.50 23.50 1100 ---- ---- 21.00A 21.00A 23.50 -8.00 31.50 1150 ---- ---- 28.00A 28.00A 31.50 -10.50 42.00 1200 ---- ---- 37.50A 37.50A 42.50 -13.00 55.50 1250 62.50 62.50 50.50A 56.50A 57.00 -16.00 596 73.00 1300 82.50 82.50 67.00A 75.00A 76.00 -20.50 589 96.50 200 200 1350 107.00 107.00 88.00A 98.00A 99.50 -24.50 588 124.00 1684 5444 1400 ---- ---- 113.00A 113.00A 128.50 -26.50 155.00 5960 1450 ---- ---- 143.50A 143.50A 161.50 -29.00 190.50 1500 ---- ---- ---- ---- 199.00 -31.00 230.00 1550 ---- ---- ---- ---- 239.50 -32.50 272.00 1600 ---- ---- ---- ---- 282.50 -34.00 316.50 1650 ---- ---- ---- ---- 327.00 -35.50 362.50 1700 ---- ---- ---- ---- 373.50 -36.00 409.50 1750 ---- ---- ---- ---- 420.50 -37.00 457.50 1800 ---- ---- ---- ---- 468.00 -37.50 505.50 1850 ---- ---- ---- ---- 516.00 -38.50 554.50 1900 ---- ---- ---- ---- 564.50 -39.00 603.50 1950 ---- ---- ---- ---- 613.50 -39.50 653.00 2000 ---- ---- ---- ---- 662.50 -39.50 702.00 2050 ---- ---- ---- ---- 712.00 -39.50 751.50 2100 ---- ---- ---- ---- 761.50 -39.50 801.00 2150 ---- ---- ---- ---- 811.00 -40.00 851.00 2200 ---- ---- ---- ---- 860.50 -40.00 900.50 2250 ---- ---- ---- ---- 910.00 -40.00 950.00 2500 ---- ---- ---- ---- 1159.00 -40.00 1199.00 3000 ---- ---- ---- ---- 1658.00 -39.50 1697.50 3500 ---- ---- ---- ---- 2156.50 -40.00 2196.50 4000 ---- ---- ---- ---- 2655.50 -39.50 2695.00 4500 ---- ---- ---- ---- 3154.50 -39.50 3194.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3653.50 -38.50 3692.00 50000 ---- ---- ---- ---- 8552.50 -26.50 8579.00 5500 ---- ---- ---- ---- 4152.00 -39.00 4191.00 6000 ---- ---- ---- ---- 4651.00 -38.50 4689.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1773 1884 11604 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1229.70 +29.20 1200.50 1000 ---- ---- ---- ---- 329.70 +28.70 301.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 279.70 +28.70 251.00 1100 ---- ---- ---- ---- 229.70 +28.70 201.00 1150 ---- ---- ---- ---- 179.70 +28.20 151.50 1200 ---- ---- ---- ---- 129.70 +26.20 103.50 1225 ---- ---- ---- ---- 104.70 +24.20 80.50 1250 ---- ---- ---- ---- 79.70 +20.20 59.50 1275 ---- ---- ---- ---- 54.70 +14.20 40.50 1300 ---- ---- ---- ---- 29.70 +4.70 25.00 300 300 1325 ---- ---- 5.50A 5.50A 4.70 -8.80 13.50 1350 ---- 13.50B 1.50A 13.50B .00 -6.50 6.50 1375 ---- 10.00B 1.00A 9.50B .00 -2.50 2.50 1400 ---- 3.00B ---- 3.00B .00 -1.00 1.00 1425 ---- 1.00B ---- 1.00B .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 829.70 +28.70 801.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 300 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8670.30 -26.70 8697.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- 1.00A 1.00A .00 -2.50 2.50 1225 ---- ---- 1.00A 1.00A .00 -4.50 4.50 1250 ---- ---- 1.00A 1.00A .00 -8.50 8.50 1275 ---- ---- 1.00A 1.00A .00 -14.50 14.50 1300 ---- ---- 1.00A 1.00A .00 -24.00 24.00 300 300 1325 ---- ---- 1.50A 1.50A .00 -37.50 37.50 1350 12.00 12.00 5.50 5.50 20.30 -35.20 2 55.50 1375 ---- ---- 18.00A 18.00A 45.30 -31.20 76.50 1400 ---- ---- ---- ---- 70.30 -29.70 100.00 1425 ---- ---- ---- ---- 95.30 -28.70 124.00 1450 ---- ---- ---- ---- 120.30 -28.70 149.00 1475 ---- ---- ---- ---- 145.30 -28.70 174.00 1500 ---- ---- ---- ---- 170.30 -28.70 199.00 1550 ---- ---- ---- ---- 220.30 -28.70 249.00 1600 ---- ---- ---- ---- 270.30 -28.70 299.00 1650 ---- ---- ---- ---- 320.30 -28.70 349.00 1700 ---- ---- ---- ---- 370.30 -28.70 399.00 1750 ---- ---- ---- ---- 420.30 -28.70 449.00 1800 ---- ---- ---- ---- 470.30 -28.70 499.00 1850 ---- ---- ---- ---- 520.30 -28.70 549.00 1900 ---- ---- ---- ---- 570.30 -28.70 599.00 1950 ---- ---- ---- ---- 620.30 -28.70 649.00 2000 ---- ---- ---- ---- 670.30 -28.70 699.00 2050 ---- ---- ---- ---- 720.30 -28.70 749.00 2100 ---- ---- ---- ---- 770.30 -28.70 799.00 2150 ---- ---- ---- ---- 820.30 -28.70 849.00 2200 ---- ---- ---- ---- 870.30 -28.70 899.00 2250 ---- ---- ---- ---- 920.30 -28.70 949.00 2500 ---- ---- ---- ---- 1170.30 -28.20 1198.50 3000 ---- ---- ---- ---- 1670.30 -28.20 1698.50 3500 ---- ---- ---- ---- 2170.30 -28.20 2198.50 4000 ---- ---- ---- ---- 2670.30 -28.20 2698.50 4500 ---- ---- ---- ---- 3170.30 -27.70 3198.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3670.30 -27.70 3698.00 50000 ---- ---- ---- ---- 8670.30 -16.70 8687.00 5500 ---- ---- ---- ---- 4170.30 -27.70 4198.00 6000 ---- ---- ---- ---- 4670.30 -27.70 4698.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 300 300 V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1245.00 +44.50 1200.50 1000 ---- ---- ---- ---- 345.00 +43.50 301.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 295.00 +43.00 252.00 1100 ---- ---- ---- ---- 245.00 +42.00 203.00 1150 ---- ---- ---- ---- 195.50 +41.00 154.50 1200 ---- ---- ---- ---- 146.00 +37.50 108.50 1225 ---- ---- ---- ---- 121.00 +34.00 87.00 1250 ---- ---- ---- ---- 97.00 +30.50 66.50 1275 ---- ---- ---- ---- 73.50 +25.50 48.00 1300 ---- ---- ---- ---- 51.00 +18.50 32.50 1325 ---- 32.00B ---- 32.00B 32.00 +11.50 20.50 1350 ---- 36.00B ---- 36.00B 17.50 +5.50 12.00 1375 ---- 25.00B ---- 25.00B 9.00 +2.00 7.00 1400 ---- 15.50B ---- 15.50B 4.00 UNCH 4.00 1425 ---- 9.50B ---- 9.50B 2.00 UNCH 2.00 1450 ---- 6.00B ---- 6.00B 1.00 -.50 1.50 1475 ---- 4.00B ---- 4.00B .50 -.50 1.00 1500 ---- 2.50B ---- 2.50B CAB -.50 .50 1550 ---- 1.00B ---- 1.00B CAB -.50 .50 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 845.00 +44.50 800.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8653.50 -42.00 8695.50 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1150 ---- ---- 1.50A 1.50A .50 -3.50 4.00 1200 ---- ---- 1.50A 1.50A 1.00 -6.50 7.50 1225 ---- ---- 1.50A 1.50A 1.50 -9.50 11.00 1250 ---- ---- 2.00A 2.00A 2.00 -13.50 15.50 1275 ---- ---- 3.50A 3.50A 3.50 -18.50 22.00 1300 ---- ---- 6.00A 6.00A 6.00 -25.50 31.50 1325 ---- ---- 11.50A 11.50A 12.00 -32.50 44.50 1350 ---- ---- 20.50A 20.50A 22.50 -38.50 61.00 1375 ---- ---- 32.00A 32.00A 39.00 -42.00 81.00 1400 ---- ---- ---- ---- 59.00 -44.00 103.00 1425 ---- ---- ---- ---- 82.00 -44.00 126.00 1450 ---- ---- ---- ---- 106.00 -44.50 150.50 1475 ---- ---- ---- ---- 130.50 -44.50 175.00 1500 ---- ---- ---- ---- 155.00 -44.50 199.50 1550 ---- ---- ---- ---- 205.00 -44.50 249.50 1600 ---- ---- ---- ---- 255.00 -44.50 299.50 1650 ---- ---- ---- ---- 305.00 -44.50 349.50 1700 ---- ---- ---- ---- 355.00 -44.50 399.50 1750 ---- ---- ---- ---- 405.00 -44.50 449.50 1800 ---- ---- ---- ---- 455.00 -44.50 499.50 1850 ---- ---- ---- ---- 505.00 -44.00 549.00 1900 ---- ---- ---- ---- 555.00 -44.00 599.00 1950 ---- ---- ---- ---- 605.00 -43.50 648.50 2000 ---- ---- ---- ---- 655.00 -43.50 698.50 2050 ---- ---- ---- ---- 705.00 -43.50 748.50 2100 ---- ---- ---- ---- 755.00 -43.50 798.50 2150 ---- ---- ---- ---- 805.00 -43.50 848.50 2200 ---- ---- ---- ---- 855.00 -43.50 898.50 2250 ---- ---- ---- ---- 905.00 -43.50 948.50 2500 ---- ---- ---- ---- 1155.00 -43.50 1198.50 3000 ---- ---- ---- ---- 1654.50 -44.00 1698.50 3500 ---- ---- ---- ---- 2154.50 -43.50 2198.00 4000 ---- ---- ---- ---- 2654.50 -43.50 2698.00 4500 ---- ---- ---- ---- 3154.50 -43.00 3197.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3654.50 -43.00 3697.50 50000 ---- ---- ---- ---- 8647.00 -32.00 8679.00 5500 ---- ---- ---- ---- 4154.50 -43.00 4197.50 6000 ---- ---- ---- ---- 4654.00 -43.00 4697.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1238.00 UNCH ---- 1000 ---- ---- ---- ---- 340.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 290.50 UNCH ---- 1100 ---- ---- ---- ---- 242.00 UNCH ---- 1150 ---- ---- ---- ---- 194.50 UNCH ---- 1200 ---- ---- ---- ---- 148.00 UNCH ---- 1250 ---- ---- ---- ---- 105.50 UNCH ---- 1275 ---- ---- ---- ---- 86.00 UNCH ---- 1300 ---- ---- ---- ---- 68.50 UNCH ---- 1325 ---- ---- ---- 47.00A 53.00 UNCH ---- 1350 ---- ---- ---- 36.00A 40.00 UNCH ---- 1375 ---- ---- ---- 27.00A 30.00 UNCH ---- 1400 ---- ---- ---- 20.00A 22.00 UNCH ---- 1425 ---- ---- ---- 15.00A 16.00 UNCH ---- 1450 ---- ---- ---- 11.00A 12.00 UNCH ---- 1475 ---- ---- ---- 8.50A 9.00 UNCH ---- 1500 ---- ---- ---- 6.50A 6.50 UNCH ---- 1550 ---- ---- ---- 4.50A 3.50 UNCH ---- 1600 ---- ---- ---- 3.00A 2.00 UNCH ---- 1650 ---- ---- ---- 2.50A 1.00 UNCH ---- 1700 ---- ---- ---- 2.00A .50 UNCH ---- 1750 ---- ---- ---- 1.50A .50 UNCH ---- 1800 ---- ---- ---- 1.50A .50 UNCH ---- 1850 ---- ---- ---- 1.50A CAB UNCH ---- 1900 ---- ---- ---- 1.50A CAB UNCH ---- 1950 ---- ---- ---- 1.00A CAB UNCH ---- 2000 ---- ---- ---- 1.00A CAB UNCH ---- 2050 ---- ---- ---- 1.00A CAB UNCH ---- 2100 ---- ---- ---- 1.00A CAB UNCH ---- 2150 ---- ---- ---- 1.00A CAB UNCH ---- 2200 ---- ---- ---- 1.00A CAB UNCH ---- 2250 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- 1.00A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 838.00 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 2.50A 1.50 UNCH ---- 10000 ---- ---- ---- ---- 8656.50 UNCH ---- 1050 ---- ---- ---- 3.50A 2.50 UNCH ---- 1100 ---- ---- ---- 4.50A 3.50 UNCH ---- 1150 ---- ---- ---- 6.50A 6.00 UNCH ---- 1200 ---- ---- ---- 10.50A 10.00 UNCH ---- 1250 ---- ---- ---- 17.00A 17.00 UNCH ---- 1275 ---- ---- ---- 22.00A 22.50 UNCH ---- 1300 ---- ---- ---- 29.00A 30.00 UNCH ---- 1325 ---- ---- ---- 37.50A 39.50 UNCH ---- 1350 ---- ---- ---- 49.00A 51.50 UNCH ---- 1375 ---- ---- ---- 63.00A 66.50 UNCH ---- 1400 ---- ---- ---- ---- 83.50 UNCH ---- 1425 ---- ---- ---- ---- 102.50 UNCH ---- 1450 ---- ---- ---- ---- 123.50 UNCH ---- 1475 ---- ---- ---- ---- 145.00 UNCH ---- 1500 ---- ---- ---- ---- 168.00 UNCH ---- 1550 ---- ---- ---- ---- 215.00 UNCH ---- 1600 ---- ---- ---- ---- 263.50 UNCH ---- 1650 ---- ---- ---- ---- 312.50 UNCH ---- 1700 ---- ---- ---- ---- 362.00 UNCH ---- 1750 ---- ---- ---- ---- 411.50 UNCH ---- 1800 ---- ---- ---- ---- 461.50 UNCH ---- 1850 ---- ---- ---- ---- 511.00 UNCH ---- 1900 ---- ---- ---- ---- 561.00 UNCH ---- 1950 ---- ---- ---- ---- 611.00 UNCH ---- 2000 ---- ---- ---- ---- 661.00 UNCH ---- 2050 ---- ---- ---- ---- 711.00 UNCH ---- 2100 ---- ---- ---- ---- 761.00 UNCH ---- 2150 ---- ---- ---- ---- 811.00 UNCH ---- 2200 ---- ---- ---- ---- 861.00 UNCH ---- 2250 ---- ---- ---- ---- 911.00 UNCH ---- 2500 ---- ---- ---- ---- 1161.00 UNCH ---- 3000 ---- ---- ---- ---- 1660.50 UNCH ---- 3500 ---- ---- ---- ---- 2160.50 UNCH ---- 4000 ---- ---- ---- ---- 2660.00 UNCH ---- 4500 ---- ---- ---- ---- 3159.50 UNCH ---- 500 ---- ---- ---- 1.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3659.50 UNCH ---- 50000 ---- ---- ---- ---- 8633.50 UNCH ---- 5500 ---- ---- ---- ---- 4159.00 UNCH ---- 6000 ---- ---- ---- ---- 4659.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1244.50 +44.00 1200.50 1000 ---- ---- ---- ---- 345.00 +43.00 302.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 295.50 +42.50 253.00 1100 ---- ---- ---- ---- 246.00 +41.50 204.50 1150 ---- ---- ---- ---- 197.00 +39.50 157.50 1200 ---- ---- ---- ---- 148.50 +36.00 112.50 1225 ---- ---- ---- ---- 125.00 +33.50 91.50 1250 ---- ---- ---- ---- 102.50 +30.50 72.00 1275 ---- ---- ---- ---- 81.00 +26.50 54.50 1300 ---- 47.00B ---- 47.00B 61.00 +21.50 39.50 564 1325 ---- 47.50B ---- 47.50B 44.00 +16.00 28.00 1350 ---- 45.00B ---- 45.00B 30.00 +11.00 19.00 382 1375 ---- 34.00B ---- 34.00B 20.00 +7.00 13.00 1400 14.00 24.00B 11.00A 11.00A 13.00 +4.00 1 9.00 102 1425 ---- 17.00B ---- 17.00B 8.50 +2.50 6.00 1450 ---- 12.00B ---- 12.00B 5.50 +1.50 4.00 1475 ---- 8.50B ---- 8.50B 3.50 +.50 3.00 1500 ---- 6.00B ---- 6.00B 2.50 +.50 2.00 372 1550 ---- 3.50B ---- 3.50B 1.00 UNCH 1.00 100 1600 ---- 2.00B ---- 2.00B .50 -.50 1.00 1 1650 ---- 1.00B ---- 1.00B .50 UNCH .50 485 1700 ---- ---- ---- ---- CAB -.50 .50 487 1750 ---- ---- ---- ---- CAB -.50 .50 468 1800 ---- ---- ---- ---- CAB -.50 .50 1578 1850 ---- ---- ---- ---- CAB -.50 .50 420 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 1 2000 ---- ---- ---- ---- CAB -.50 .50 4403 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 21 2150 ---- ---- ---- ---- CAB -.50 .50 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 844.50 +44.00 800.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1235.00 +40.50 1194.50 1000 ---- ---- ---- ---- 355.50 +34.00 321.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 311.00 +32.00 279.00 1100 ---- ---- ---- ---- 269.00 +30.50 238.50 1150 ---- ---- ---- ---- 229.00 +28.00 201.00 1200 ---- ---- ---- ---- 192.00 +25.50 166.50 1250 ---- ---- ---- ---- 158.00 +23.00 135.00 1300 ---- 143.50B ---- 143.50B 128.50 +20.50 108.00 405 1350 ---- 116.00B ---- 116.00B 102.50 +17.50 85.00 1772 1400 ---- 93.00B ---- 92.50B 81.00 +15.00 66.00 1450 ---- 73.00B ---- 73.00B 63.50 +12.50 51.00 5 1500 50.00 57.50B 46.00A 57.50B 49.50 +10.00 5 39.50 101 1550 ---- 45.00B ---- 45.00B 39.00 +8.50 30.50 105 1600 ---- 35.50B ---- 35.50B 30.50 +6.50 24.00 1650 ---- 28.00B ---- 28.00B 24.50 +5.50 19.00 1700 ---- 22.00B ---- 22.00B 19.50 +4.50 15.00 1750 ---- 17.50B ---- 17.00B 16.00 +4.00 12.00 1800 ---- 14.00B ---- 14.00B 12.50 +3.00 9.50 1850 ---- 11.00B ---- 11.00B 10.50 +3.00 7.50 1900 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 1950 ---- 7.00B ---- 7.00B 6.50 +1.50 5.00 2000 ---- 5.50B ---- 5.50B 5.50 +1.50 4.00 7 2050 ---- 4.50B ---- 4.50B 4.50 +1.50 3.00 2100 ---- 3.50B ---- 3.50B 3.50 +1.00 2.50 2150 ---- 3.00B ---- 3.00B 3.00 +1.00 2.00 2200 ---- 2.50B ---- 2.50B 2.00 +.50 1.50 2250 ---- ---- ---- ---- 2.00 +.50 1.50 2300 ---- 1.50B ---- 1.50B 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 837.50 +40.00 797.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 401.00 +35.00 366.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1228.00 +39.50 1188.50 1000 ---- ---- ---- ---- 382.00 +31.50 350.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 342.50 +30.00 312.50 1100 ---- ---- ---- ---- 305.00 +28.00 277.00 1150 ---- ---- ---- ---- 269.50 +26.00 243.50 1200 262.00 262.00 262.00 262.00 237.00 +24.50 1 212.50 1 1250 ---- 203.00B ---- 203.00B 206.50 +22.00 184.50 1300 192.00 194.50B 170.50A 170.50A 179.50 +20.50 1 159.00 1350 ---- 168.50B ---- 168.50B 155.00 +18.50 136.50 1400 ---- 148.00B ---- 147.50B 133.50 +16.50 117.00 1450 ---- 128.00B ---- 127.00B 115.00 +15.00 100.00 1500 92.00 110.00B 92.00 99.50B 98.50 +12.50 610 86.00 9216 1550 ---- 95.50B ---- 95.00B 85.00 +11.50 73.50 1600 ---- 83.00B ---- 82.50B 73.50 +10.00 63.50 1650 63.00 72.50B 60.00A 60.00A 63.50 +8.50 1 55.00 1 1700 ---- 63.50B ---- 63.00B 55.00 +7.00 48.00 1750 ---- 56.00B ---- 56.00B 48.00 +6.50 41.50 1800 ---- 49.50B ---- 49.50B 42.00 +5.50 36.50 1850 ---- 43.50B ---- 43.50B 37.00 +5.00 32.00 1900 ---- 38.50B ---- 38.00B 33.00 +4.50 28.50 1950 ---- 34.00B ---- 34.00B 29.00 +4.00 25.00 2000 ---- 30.00B ---- 30.00B 25.50 +3.50 600 22.00 122 2050 ---- 26.50B ---- 26.50B 22.50 +3.00 19.50 2100 ---- 23.50B ---- 23.50B 20.00 +3.00 17.00 2150 ---- 21.00B ---- 21.00B 18.00 +3.00 15.00 2200 ---- 18.50B ---- 18.50B 16.00 +2.50 13.50 2250 ---- 16.00B ---- 16.00B 14.00 +2.50 11.50 2300 ---- 14.50B ---- 14.50B 12.50 +2.00 10.50 2350 ---- 13.00B ---- 12.50B 11.00 +2.00 9.00 2500 ---- 9.00B ---- 9.00B 7.50 +1.50 6.00 9 3000 ---- 2.50B ---- 2.50B 2.00 +.50 1.50 110 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 835.50 +39.00 796.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 423.50 +33.50 390.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1224.00 +40.00 1184.00 1000 ---- ---- ---- ---- 402.50 +30.50 372.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 365.50 UNCH ---- 1100 ---- ---- ---- ---- 330.50 UNCH ---- 1150 ---- ---- ---- ---- 297.50 UNCH ---- 1200 ---- ---- ---- ---- 266.50 UNCH ---- 1250 ---- ---- ---- 231.00A 238.00 UNCH ---- 1300 ---- ---- ---- 205.50A 212.00 UNCH ---- 1350 ---- ---- ---- 182.50A 188.50 UNCH ---- 1400 ---- ---- ---- 162.00A 167.50 UNCH ---- 1450 ---- ---- ---- 143.50A 148.50 UNCH ---- 1500 ---- 139.00B ---- 138.50B 131.50 +16.50 115.00 1 1550 ---- ---- ---- 113.00A 116.50 UNCH ---- 1600 ---- ---- ---- 100.50A 104.00 UNCH ---- 1650 ---- ---- ---- 89.50A 92.50 UNCH ---- 1700 ---- ---- ---- 80.50A 82.50 UNCH ---- 1750 ---- ---- ---- 72.00A 74.00 UNCH ---- 1800 ---- ---- ---- 64.50A 66.00 UNCH ---- 1850 ---- ---- ---- 57.50A 59.50 UNCH ---- 1900 ---- ---- ---- 51.50A 53.50 UNCH ---- 1950 ---- ---- ---- 46.50A 48.00 UNCH ---- 2000 ---- 45.00B ---- 45.00B 43.50 +7.00 36.50 2050 ---- ---- ---- 38.00A 39.50 UNCH ---- 2100 ---- ---- ---- 34.50A 35.50 UNCH ---- 2150 ---- ---- ---- 31.00A 32.00 UNCH ---- 2200 ---- ---- ---- 28.50A 29.00 UNCH ---- 2250 ---- ---- ---- 26.00A 26.50 UNCH ---- 2500 ---- 16.50B ---- 16.50B 16.00 +3.00 13.00 3000 ---- 6.00B ---- 6.00B 6.50 +1.50 5.00 3500 ---- ---- ---- ---- 3.00 +1.00 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 836.50 +38.00 798.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 +39.50 1177.50 1000 ---- ---- ---- ---- 418.00 +30.00 388.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 176.50 176.50 154.50A 154.50A 158.50 +19.00 1 139.50 10 2000 ---- 62.00B ---- 62.00B 60.50 +9.00 51.50 2500 ---- 27.00B ---- 27.00B 27.50 +4.00 23.50 3000 ---- 12.00B ---- 12.00B 13.00 +2.50 10.50 3500 ---- 5.00B ---- 5.00B 6.00 +1.50 4.50 4000 ---- ---- ---- ---- 3.00 +1.00 2.00 4500 ---- ---- ---- ---- 2.00 +1.00 1.00 500 ---- ---- ---- ---- 835.50 +37.00 798.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1224.00 +53.00 1171.00 1000 ---- ---- ---- ---- 447.50 +40.00 407.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 192.50B ---- 192.50B 193.00 +28.00 165.00 2000 ---- 84.50B ---- 84.00B 87.50 +17.00 70.50 2500 ---- 41.50B ---- 41.50B 44.50 +9.00 35.50 3000 ---- 22.00B ---- 22.00B 24.00 +4.00 20.00 3500 ---- ---- ---- ---- 13.50 +2.50 11.00 4000 ---- ---- ---- ---- 8.00 +2.00 6.00 4500 ---- ---- ---- ---- 5.00 +1.50 3.50 500 ---- ---- ---- ---- 849.50 +49.50 800.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 +1.00 1.00 6000 ---- ---- ---- ---- 1.50 +.50 1.00 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 +72.50 1150.50 1000 ---- ---- ---- ---- 589.00 +54.00 535.00 10000 ---- ---- ---- ---- 44.00 +5.50 38.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 393.00 +41.00 352.00 2000 ---- ---- ---- ---- 265.00 +31.00 234.00 2500 ---- ---- ---- ---- 186.50 +23.50 163.00 3000 ---- ---- ---- ---- 140.00 +18.50 121.50 3500 ---- ---- ---- ---- 112.50 +15.00 97.50 4000 ---- ---- ---- ---- 95.50 +13.00 82.50 4500 ---- ---- ---- ---- 84.00 +11.00 73.00 500 ---- ---- ---- ---- 883.50 +66.50 817.00 5000 ---- ---- ---- ---- 76.00 +10.00 66.00 50000 ---- ---- ---- ---- 14.50 +1.50 13.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 69.50 +9.00 60.50 6000 ---- ---- ---- ---- 63.50 +8.00 55.50 6500 ---- ---- ---- ---- 59.00 +7.50 51.50 7000 ---- ---- ---- ---- 55.50 +7.00 48.50 7500 ---- ---- ---- ---- 52.50 +6.50 46.00 8000 ---- ---- ---- ---- 50.00 +6.50 43.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1218.00 +68.00 1150.00 1000 ---- ---- ---- ---- 640.50 +52.00 588.50 10000 ---- ---- ---- ---- 81.00 +8.50 72.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 446.50 +41.50 405.00 2000 ---- ---- ---- ---- 326.00 +33.00 293.00 2500 ---- ---- ---- ---- 251.00 +26.50 224.50 3000 ---- ---- ---- ---- 207.00 +22.50 184.50 3500 ---- ---- ---- ---- 180.50 +20.00 160.50 4000 ---- ---- ---- ---- 162.00 +17.50 144.50 4500 ---- ---- ---- ---- 148.50 +16.00 132.50 500 ---- ---- ---- ---- 930.50 +62.00 868.50 5000 ---- ---- ---- ---- 138.00 +15.00 123.00 50000 ---- ---- ---- ---- 47.50 +4.00 43.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 129.00 +14.00 115.00 6000 ---- ---- ---- ---- 121.50 +13.00 108.50 6500 ---- ---- ---- ---- 114.50 +12.00 102.50 7000 ---- ---- ---- ---- 108.50 +11.50 97.00 7500 ---- ---- ---- ---- 103.00 +11.00 92.00 8000 ---- ---- ---- ---- 97.50 +10.00 87.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +53.00 1135.50 1000 ---- ---- ---- ---- 665.50 +41.00 624.50 10000 ---- ---- ---- ---- 134.50 +10.00 124.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 481.50 +33.50 448.00 2000 ---- ---- ---- ---- 369.50 +27.50 342.00 2500 ---- ---- ---- ---- 303.50 +23.50 280.00 3000 ---- ---- ---- ---- 260.00 +20.50 239.50 3500 ---- ---- ---- ---- 230.50 +18.00 212.50 4000 ---- ---- ---- ---- 211.50 +16.50 195.00 4500 ---- ---- ---- ---- 199.00 +15.50 183.50 500 ---- ---- ---- ---- 928.00 +48.00 880.00 5000 ---- ---- ---- ---- 189.50 +14.50 175.00 50000 ---- ---- ---- ---- 95.50 +6.00 89.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 182.00 +14.00 168.00 6000 ---- ---- ---- ---- 175.00 +13.00 162.00 6500 ---- ---- ---- ---- 169.00 +12.50 156.50 7000 ---- ---- ---- ---- 163.00 +12.00 151.00 7500 ---- ---- ---- ---- 157.50 +11.50 146.00 8000 ---- ---- ---- ---- 152.50 +11.50 141.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1208.50 +42.50 1166.00 1000 ---- ---- ---- ---- 722.00 +32.50 689.50 10000 ---- ---- ---- ---- 198.00 +10.50 187.50 1500 ---- ---- ---- ---- 544.50 +27.50 517.00 2000 ---- ---- ---- ---- 435.50 +23.50 412.00 2500 ---- ---- ---- ---- 369.50 +20.00 349.50 3000 ---- ---- ---- ---- 325.50 +18.00 307.50 3500 ---- ---- ---- ---- 295.50 +16.50 279.00 4000 ---- ---- ---- ---- 276.00 +15.50 260.50 4500 ---- ---- ---- ---- 263.50 +15.00 248.50 500 ---- ---- ---- ---- 970.00 +38.00 932.00 5000 ---- ---- ---- ---- 254.50 +14.00 240.50 50000 ---- ---- ---- ---- 161.50 +7.00 154.50 5500 ---- ---- ---- ---- 247.00 +13.50 233.50 6000 ---- ---- ---- ---- 240.50 +13.00 227.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1220 22061 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 97 10000 ---- ---- ---- ---- 8652.00 -42.00 8694.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1100 ---- ---- 2.00A 2.00A 1.00 -2.50 3.50 43 1150 ---- ---- 2.50A 2.50A 2.00 -4.50 6.50 1200 ---- ---- 4.00A 4.00A 3.50 -8.00 11.50 589 1225 ---- ---- 5.50A 5.50A 5.00 -10.50 15.50 1250 ---- ---- 7.50A 7.50A 7.50 -13.50 21.00 1275 ---- ---- 10.50A 10.50A 11.00 -17.50 28.50 1300 ---- ---- 15.00A 15.00A 16.00 -22.50 38.50 10 1325 ---- ---- 21.50A 21.50A 24.00 -28.00 52.00 1350 ---- ---- 30.50A 30.50A 35.00 -33.00 68.00 282 1375 ---- ---- 42.00A 42.00A 50.00 -37.00 87.00 1400 ---- ---- 60.00A 60.00A 68.00 -39.50 107.50 726 1425 ---- ---- ---- ---- 88.50 -41.50 130.00 1450 ---- ---- ---- ---- 110.50 -42.50 153.00 626 1475 ---- ---- ---- ---- 133.50 -43.50 177.00 1500 ---- ---- ---- ---- 157.50 -43.50 201.00 991 1550 ---- ---- ---- ---- 206.00 -44.00 250.00 408 1600 ---- ---- ---- ---- 255.50 -44.00 299.50 908 1650 ---- ---- ---- ---- 305.00 -44.50 349.50 544 1700 ---- ---- ---- ---- 355.00 -44.50 399.50 624 1750 ---- ---- ---- ---- 405.00 -44.00 449.00 368 1800 ---- ---- ---- ---- 455.00 -44.00 499.00 2051 1850 ---- ---- ---- ---- 505.00 -44.00 549.00 1900 ---- ---- ---- ---- 555.00 -44.00 599.00 462 1950 ---- ---- ---- ---- 605.00 -44.00 649.00 308 2000 ---- ---- ---- ---- 655.00 -44.00 699.00 2050 ---- ---- ---- ---- 705.00 -44.00 749.00 911 2100 ---- ---- ---- ---- 755.00 -44.00 799.00 2150 ---- ---- ---- ---- 804.50 -44.50 849.00 165 2200 ---- ---- ---- ---- 854.50 -44.00 898.50 2250 ---- ---- ---- ---- 904.50 -44.00 948.50 516 2300 ---- ---- ---- ---- 954.50 -44.00 998.50 382 2350 ---- ---- ---- ---- 1004.50 -44.00 1048.50 2400 ---- ---- ---- ---- 1054.50 -44.00 1098.50 2450 ---- ---- ---- ---- 1104.50 -44.00 1148.50 2500 ---- ---- ---- ---- 1154.50 -44.00 1198.50 2550 ---- ---- ---- ---- 1204.50 -44.00 1248.50 2600 ---- ---- ---- ---- 1254.50 -44.00 1298.50 2650 ---- ---- ---- ---- 1304.50 -43.50 1348.00 2700 ---- ---- ---- ---- 1354.50 -43.50 1398.00 2750 ---- ---- ---- ---- 1404.50 -43.50 1448.00 2800 ---- ---- ---- ---- 1454.50 -43.50 1498.00 2850 ---- ---- ---- ---- 1504.50 -43.50 1548.00 2900 ---- ---- ---- ---- 1554.50 -43.50 1598.00 2950 ---- ---- ---- ---- 1604.50 -43.50 1648.00 3000 ---- ---- ---- ---- 1654.50 -43.50 1698.00 3050 ---- ---- ---- ---- 1704.50 -43.50 1748.00 3100 ---- ---- ---- ---- 1754.50 -43.50 1798.00 3150 ---- ---- ---- ---- 1804.50 -43.50 1848.00 3200 ---- ---- ---- ---- 1854.50 -43.50 1898.00 3250 ---- ---- ---- ---- 1904.50 -43.50 1948.00 3300 ---- ---- ---- ---- 1954.50 -43.50 1998.00 3500 ---- ---- ---- ---- 2154.50 -43.00 2197.50 4000 ---- ---- ---- ---- 2654.00 -43.50 2697.50 4500 ---- ---- ---- ---- 3154.00 -43.00 3197.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3654.00 -43.00 3697.00 50000 ---- ---- ---- ---- 8639.00 -32.00 8671.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4153.50 -43.00 4196.50 6000 ---- ---- ---- ---- 4653.50 -43.00 4696.50 6500 ---- ---- ---- ---- 5153.50 -42.50 5196.00 7000 ---- ---- ---- ---- 5653.00 -42.50 5695.50 7500 ---- ---- ---- ---- 6153.00 -42.50 6195.50 8000 ---- ---- ---- ---- 6653.00 -42.00 6695.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 18.00 -6.00 24.00 2 10000 ---- ---- ---- ---- 8636.00 -37.50 8673.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 22.00A 22.00A 23.50 -8.00 31.50 1100 ---- ---- 28.50A 28.50A 31.00 -10.00 41.00 10 1150 ---- ---- 37.50A 37.50A 41.00 -12.00 53.00 1200 ---- ---- 49.00A 49.00A 53.50 -14.50 68.00 74 1250 76.50 76.50 63.50A 69.00A 70.00 -17.00 50 87.00 150 1300 79.50 97.00B 79.50 97.00B 90.00 -19.50 2 109.50 892 1350 ---- ---- 103.50A 103.50A 114.00 -22.50 136.50 1812 1400 ---- ---- 129.50A 129.50A 142.50 -25.00 167.50 1450 ---- ---- 159.50A 159.50A 174.50 -27.50 202.00 1500 ---- ---- ---- ---- 210.50 -30.00 240.50 1550 ---- ---- ---- ---- 250.00 -31.50 281.50 20 1600 ---- ---- ---- ---- 291.50 -33.00 324.50 1650 ---- ---- ---- ---- 335.00 -34.50 369.50 1700 ---- ---- ---- ---- 380.00 -35.00 415.00 1750 ---- ---- ---- ---- 426.00 -36.00 462.00 1800 ---- ---- ---- ---- 473.00 -36.50 509.50 1850 ---- ---- ---- ---- 520.50 -37.00 557.50 1900 ---- ---- ---- ---- 568.00 -37.50 605.50 1950 ---- ---- ---- ---- 616.50 -37.50 654.00 2000 ---- ---- ---- ---- 665.00 -38.00 703.00 2050 ---- ---- ---- ---- 713.50 -38.50 752.00 2100 ---- ---- ---- ---- 762.50 -39.00 801.50 2150 ---- ---- ---- ---- 812.00 -39.00 851.00 2200 ---- ---- ---- ---- 861.00 -39.50 900.50 2250 ---- ---- ---- ---- 910.50 -39.50 950.00 2300 ---- ---- ---- ---- 960.00 -39.50 999.50 2350 ---- ---- ---- ---- 1009.50 -39.50 1049.00 2400 ---- ---- ---- ---- 1059.50 -39.50 1099.00 2450 ---- ---- ---- ---- 1109.00 -39.50 1148.50 2500 ---- ---- ---- ---- 1158.50 -40.00 1198.50 2550 ---- ---- ---- ---- 1208.50 -39.50 1248.00 2600 ---- ---- ---- ---- 1258.00 -40.00 1298.00 2650 ---- ---- ---- ---- 1308.00 -39.50 1347.50 2700 ---- ---- ---- ---- 1358.00 -39.50 1397.50 2750 ---- ---- ---- ---- 1407.50 -40.00 1447.50 2800 ---- ---- ---- ---- 1457.00 -40.00 1497.00 2850 ---- ---- ---- ---- 1507.00 -40.00 1547.00 2900 ---- ---- ---- ---- 1557.00 -40.00 1597.00 2950 ---- ---- ---- ---- 1606.50 -40.00 1646.50 3000 ---- ---- ---- ---- 1656.50 -40.00 1696.50 3500 ---- ---- ---- ---- 2155.00 -40.00 2195.00 4000 ---- ---- ---- ---- 2653.50 -39.50 2693.00 4500 ---- ---- ---- ---- 3152.00 -39.50 3191.50 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3650.50 -39.00 3689.50 50000 ---- ---- ---- ---- 8517.50 -26.00 8543.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4149.00 -39.00 4188.00 6000 ---- ---- ---- ---- 4647.50 -38.50 4686.00 6500 ---- ---- ---- ---- 5146.00 -38.50 5184.50 7000 ---- ---- ---- ---- 5644.50 -38.50 5683.00 7500 ---- ---- ---- ---- 6143.50 -38.00 6181.50 8000 ---- ---- ---- ---- 6642.00 -38.00 6680.00 950 ---- ---- 13.00A 13.00A 13.50 -5.00 18.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 45.50 48.50B 45.50 48.50B 48.00 -7.50 601 55.50 9005 10000 ---- ---- ---- ---- 8603.50 -36.50 8640.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 57.50A 57.50A 58.00 -9.50 67.50 1100 ---- ---- 69.00A 69.00A 70.00 -11.00 81.00 10 1150 ---- ---- 82.50A 82.50A 84.50 -13.00 97.50 1200 ---- ---- 98.00A 98.00A 101.50 -15.00 116.50 1250 ---- ---- 116.00A 116.00A 121.00 -16.50 137.50 1300 ---- ---- 136.50A 136.50A 143.00 -19.00 162.00 1350 ---- ---- 160.00A 160.00A 168.50 -20.50 189.00 1400 ---- ---- 186.50A 186.50A 196.50 -22.50 219.00 1450 ---- ---- 215.50A 215.50A 227.50 -24.50 252.00 1500 ---- ---- 248.00A 248.00A 261.00 -26.50 287.50 200 1550 ---- ---- 284.50A 284.50A 297.00 -28.00 325.00 1600 ---- ---- ---- ---- 335.00 -29.50 364.50 1650 ---- ---- ---- ---- 375.00 -30.50 405.50 1700 ---- ---- ---- ---- 416.00 -32.00 448.00 1750 ---- ---- ---- ---- 459.00 -32.50 491.50 1800 ---- ---- ---- ---- 502.50 -33.50 536.00 1850 ---- ---- ---- ---- 547.00 -34.00 581.00 1900 ---- ---- ---- ---- 592.50 -34.50 627.00 1950 ---- ---- ---- ---- 638.50 -35.00 673.50 2000 ---- ---- ---- ---- 684.50 -35.50 720.00 10000 2050 ---- ---- ---- ---- 731.50 -35.50 767.00 2100 ---- ---- ---- ---- 778.50 -36.00 814.50 2150 ---- ---- ---- ---- 825.50 -36.50 862.00 2200 ---- ---- ---- ---- 873.50 -36.50 910.00 2250 ---- ---- ---- ---- 921.00 -37.00 958.00 2300 ---- ---- ---- ---- 969.00 -37.00 1006.00 2350 ---- ---- ---- ---- 1017.50 -37.00 1054.50 2500 ---- ---- ---- ---- 1163.00 -37.50 1200.50 1577 3000 ---- ---- ---- ---- 1654.00 -38.00 1692.00 3500 ---- ---- ---- ---- 2149.00 -38.50 2187.50 4000 ---- ---- ---- ---- 2645.00 -38.50 2683.50 4500 ---- ---- ---- ---- 3141.50 -38.50 3180.00 500 ---- ---- ---- ---- 5.00 -.50 600 5.50 600 5000 ---- ---- ---- ---- 3638.00 -38.00 3676.00 50000 ---- ---- ---- ---- 8327.00 -22.50 8349.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4134.50 -38.00 4172.50 6000 ---- ---- ---- ---- 4631.50 -37.50 4669.00 6500 ---- ---- ---- ---- 5128.00 -37.00 5165.00 7000 ---- ---- ---- ---- 5624.50 -37.00 5661.50 7500 ---- ---- ---- ---- 6121.00 -37.00 6158.00 8000 ---- ---- ---- ---- 6617.50 -37.00 6654.50 950 37.00 39.50B 37.00 39.50B 39.50 -6.00 1 45.50 1 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 71.00A 71.00A 69.50 -8.50 78.00 110 10000 ---- ---- ---- ---- 8574.50 -35.50 8610.00 1050 ---- ---- ---- 83.50A 82.00 UNCH ---- 1100 ---- ---- ---- 97.50A 96.50 UNCH ---- 1150 ---- ---- ---- 113.00A 113.00 UNCH ---- 1200 ---- ---- ---- 131.00A 131.50 UNCH ---- 1250 ---- ---- ---- 151.00A 152.50 UNCH ---- 1300 ---- ---- ---- 173.00A 176.00 UNCH ---- 1350 ---- ---- ---- 197.00A 202.00 UNCH ---- 1400 ---- ---- ---- 223.50A 230.00 UNCH ---- 1450 ---- ---- ---- 252.50A 260.50 UNCH ---- 1500 ---- ---- 281.50A 281.50A 293.50 -22.50 316.00 468 1600 1550 ---- ---- ---- 315.00A 328.00 UNCH ---- 1600 ---- ---- ---- 350.00A 364.50 UNCH ---- 1650 ---- ---- ---- 403.50A 402.50 UNCH ---- 1700 ---- ---- ---- 442.50A 442.50 UNCH ---- 1750 ---- ---- ---- 483.00A 483.00 UNCH ---- 1800 ---- ---- ---- 525.00A 525.00 UNCH ---- 1850 ---- ---- ---- 567.50A 567.50 UNCH ---- 1900 ---- ---- ---- 611.50A 611.00 UNCH ---- 1950 ---- ---- ---- 655.50A 655.50 UNCH ---- 2000 ---- ---- 700.00A 700.00A 700.00 -32.00 732.00 2050 ---- ---- ---- 745.50A 745.50 UNCH ---- 2100 ---- ---- ---- 791.00A 791.00 UNCH ---- 2150 ---- ---- ---- 837.50A 837.00 UNCH ---- 2200 ---- ---- ---- ---- 883.50 UNCH ---- 2250 ---- ---- ---- ---- 930.50 UNCH ---- 2500 ---- ---- ---- ---- 1167.50 -36.00 1203.50 3000 ---- ---- ---- ---- 1653.00 -37.00 1690.00 3500 ---- ---- ---- ---- 2144.00 -37.50 2181.50 4000 ---- ---- ---- ---- 2637.50 -37.50 2675.00 4500 ---- ---- ---- ---- 3132.00 -37.00 3169.00 500 ---- ---- ---- ---- 8.50 -1.50 10.00 100 5000 ---- ---- ---- ---- 3626.50 -37.00 3663.50 50000 ---- ---- ---- ---- 8162.50 -18.50 8181.00 5500 ---- ---- ---- ---- 4121.00 -37.00 4158.00 6000 ---- ---- ---- ---- 4615.50 -37.00 4652.50 6500 ---- ---- ---- ---- 5110.50 -37.00 5147.50 7000 ---- ---- ---- ---- 5605.00 -37.00 5642.00 7500 ---- ---- ---- ---- 6100.00 -36.50 6136.50 8000 ---- ---- ---- ---- 6595.00 -36.00 6631.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 91.00A 91.00A 89.00 -9.00 98.00 100 10000 ---- ---- ---- ---- 8546.50 -34.50 8581.00 1500 ---- ---- 313.00A 313.00A 322.50 -19.50 342.00 2000 ---- ---- ---- ---- 717.00 -29.50 746.50 2500 ---- ---- ---- ---- 1177.50 -34.00 1211.50 3000 ---- ---- ---- ---- 1656.00 -36.00 1692.00 3500 ---- ---- ---- ---- 2142.00 -36.50 2178.50 4000 ---- ---- ---- ---- 2632.50 -36.50 2669.00 4500 ---- ---- ---- ---- 3124.00 -36.50 3160.50 500 ---- ---- ---- ---- 13.00 -2.00 15.00 5000 ---- ---- ---- ---- 3616.50 -36.50 3653.00 50000 ---- ---- ---- ---- 7995.00 -14.00 8009.00 5500 ---- ---- ---- ---- 4109.00 -36.50 4145.50 6000 ---- ---- ---- ---- 4602.00 -36.00 4638.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 112.50A 112.50A 107.50 -12.00 119.50 10000 ---- ---- ---- ---- 8496.00 -46.00 8542.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 344.50A 344.50A 343.50 -24.00 367.50 10000 2000 ---- ---- ---- ---- 729.00 -34.50 763.50 2500 ---- ---- ---- ---- 1177.00 -42.50 1219.50 3000 ---- ---- ---- ---- 1647.50 -47.00 1694.50 3500 ---- ---- ---- ---- 2127.50 -48.50 2176.00 4000 ---- ---- ---- ---- 2613.00 -48.50 2661.50 4500 ---- ---- ---- ---- 3100.50 -49.00 3149.50 500 ---- ---- ---- ---- 18.50 -3.00 21.50 5000 ---- ---- ---- ---- 3590.00 -48.50 3638.50 50000 ---- ---- ---- ---- 7765.50 -21.00 7786.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4080.00 -48.00 4128.00 6000 ---- ---- ---- ---- 4570.00 -48.50 4618.50 6500 ---- ---- ---- ---- 5060.50 -48.00 5108.50 7000 ---- ---- ---- ---- 5551.00 -48.00 5599.00 7500 ---- ---- ---- ---- 6042.00 -47.00 6089.00 8000 ---- ---- ---- ---- 6532.50 -47.50 6580.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 239.50 -17.50 257.00 10000 ---- ---- ---- ---- 8424.50 -57.50 8482.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 528.50 -30.00 558.50 2000 ---- ---- ---- ---- 885.50 -39.50 925.00 2500 ---- ---- ---- ---- 1292.00 -46.50 1338.50 3000 ---- ---- ---- ---- 1730.50 -51.50 1782.00 3500 ---- ---- ---- ---- 2188.00 -54.00 2242.00 4000 ---- ---- ---- ---- 2655.50 -56.00 2711.50 4500 ---- ---- ---- ---- 3129.50 -57.00 3186.50 500 ---- ---- ---- ---- 48.50 -5.50 54.00 5000 ---- ---- ---- ---- 3606.50 -57.50 3664.00 50000 ---- ---- ---- ---- 7196.00 -23.50 7219.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4084.50 -58.50 4143.00 6000 ---- ---- ---- ---- 4564.00 -58.50 4622.50 6500 ---- ---- ---- ---- 5044.50 -59.00 5103.50 7000 ---- ---- ---- ---- 5526.00 -58.50 5584.50 7500 ---- ---- ---- ---- 6008.00 -58.50 6066.50 8000 ---- ---- ---- ---- 6490.50 -58.50 6549.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 -.50 5.00 1000 ---- ---- ---- ---- 289.50 -16.00 305.50 10000 ---- ---- ---- ---- 8357.50 -47.50 8405.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 575.00 -25.50 600.50 2000 ---- ---- ---- ---- 934.00 -33.00 967.00 2500 ---- ---- ---- ---- 1338.00 -39.00 1377.00 3000 ---- ---- ---- ---- 1773.50 -42.00 1815.50 3500 ---- ---- ---- ---- 2226.00 -44.50 2270.50 4000 ---- ---- ---- ---- 2687.00 -46.00 2733.00 4500 ---- ---- ---- ---- 3152.50 -47.00 3199.50 500 ---- ---- ---- ---- 100.50 -6.00 106.50 5000 ---- ---- ---- ---- 3621.00 -47.50 3668.50 50000 ---- ---- ---- ---- 6665.00 -1.50 6666.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4091.50 -48.00 4139.50 6000 ---- ---- ---- ---- 4563.00 -48.50 4611.50 6500 ---- ---- ---- ---- 5035.50 -48.50 5084.00 7000 ---- ---- ---- ---- 5509.00 -48.00 5557.00 7500 ---- ---- ---- ---- 5982.50 -48.50 6031.00 8000 ---- ---- ---- ---- 6456.50 -48.50 6505.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 337.00 -11.50 348.50 10000 ---- ---- ---- ---- 8333.00 -27.50 8360.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 626.50 -18.00 644.50 2000 ---- ---- ---- ---- 989.00 -23.00 1012.00 2500 ---- ---- ---- ---- 1396.00 -26.50 1422.50 3000 ---- ---- ---- ---- 1826.50 -28.50 1855.00 3500 ---- ---- ---- ---- 2271.00 -30.00 2301.00 4000 ---- ---- ---- ---- 2725.50 -30.50 2756.00 4500 ---- ---- ---- ---- 3186.50 -31.00 3217.50 500 ---- ---- ---- ---- 126.00 -5.00 131.00 5000 ---- ---- ---- ---- 3651.00 -31.00 3682.00 50000 ---- ---- ---- ---- 6190.50 +32.00 6158.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4117.00 -31.00 4148.00 6000 ---- ---- ---- ---- 4584.00 -31.00 4615.00 6500 ---- ---- ---- ---- 5051.50 -30.50 5082.00 7000 ---- ---- ---- ---- 5519.50 -30.00 5549.50 7500 ---- ---- ---- ---- 5987.50 -30.00 6017.50 8000 ---- ---- ---- ---- 6456.00 -29.50 6485.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 11.00 -.50 11.50 1000 ---- ---- ---- ---- 368.00 -8.00 376.00 10000 ---- ---- ---- ---- 8276.00 -13.00 8289.00 1500 ---- ---- ---- ---- 659.00 -12.50 671.50 2000 ---- ---- ---- ---- 1018.00 -16.00 1034.00 2500 ---- ---- ---- ---- 1421.00 -17.50 1438.50 3000 ---- ---- ---- ---- 1845.50 -18.50 1864.00 3500 ---- ---- ---- ---- 2283.50 -19.50 2303.00 4000 ---- ---- ---- ---- 2732.50 -19.50 2752.00 4500 ---- ---- ---- ---- 3188.50 -19.50 3208.00 500 ---- ---- ---- ---- 147.50 -3.50 151.00 5000 ---- ---- ---- ---- 3648.00 -19.00 3667.00 50000 ---- ---- ---- ---- 5716.00 +62.00 5654.00 5500 ---- ---- ---- ---- 4109.00 -19.00 4128.00 6000 ---- ---- ---- ---- 4571.00 -18.00 4589.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1254 468 47274 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1521.75B 1249.75A 1516.00B 1488.75 +110.00 1378.75 10050 ---- 1470.00B 1203.25A 1464.50B 1440.25 +109.00 1331.25 10100 ---- 1425.75B 1159.00A 1425.75B 1392.00 +107.75 1284.25 10150 ---- 1374.25B 1111.00A 1368.50B 1344.00 +106.50 1237.50 10200 ---- 1330.25B 1066.50A 1325.25B 1296.50 +105.25 1191.25 10230 ---- ---- ---- 1038.25A 1268.00 UNCH ---- 10240 ---- ---- ---- 1029.00A 1258.50 UNCH ---- 10250 ---- 1279.50B 1022.75A 1274.00B 1249.00 +103.50 1145.50 10260 ---- ---- ---- 1012.50A 1239.50 UNCH ---- 10270 ---- ---- ---- 1003.50A 1230.25 UNCH ---- 10280 ---- ---- ---- 998.25A 1220.75 UNCH ---- 10290 ---- ---- ---- 985.75A 1211.25 UNCH ---- 10300 ---- 1232.50B 977.00A 1227.50B 1202.00 +102.00 1100.00 10310 ---- ---- ---- 971.75A 1192.50 UNCH ---- 10320 ---- ---- ---- 959.50A 1183.25 UNCH ---- 10330 ---- ---- ---- 950.75A 1174.00 UNCH ---- 10340 ---- ---- ---- 944.00A 1164.50 UNCH ---- 10350 ---- 1186.25B 938.00A 1181.00B 1155.25 +100.25 1055.00 10360 ---- ---- ---- 924.50A 1146.00 UNCH ---- 10370 ---- ---- ---- 917.25A 1136.75 UNCH ---- 10380 ---- ---- ---- 908.25A 1127.50 UNCH ---- 10390 ---- ---- ---- 901.25A 1118.25 UNCH ---- 10400 ---- 1134.00B 889.25A 1134.00B 1109.00 +98.25 1010.75 10410 ---- ---- ---- 881.75A 1099.75 UNCH ---- 10420 ---- ---- ---- 874.50A 1090.75 UNCH ---- 10430 ---- ---- ---- 867.25A 1081.50 UNCH ---- 10440 ---- ---- ---- 861.00A 1072.50 UNCH ---- 10450 ---- 1088.75B 848.50A 1080.50B 1063.25 +96.25 1 967.00 10460 ---- ---- ---- 842.00A 1054.25 UNCH ---- 10470 ---- ---- ---- 830.50A 1045.00 UNCH ---- 10480 ---- ---- ---- 824.25A 1036.00 UNCH ---- 10490 ---- ---- ---- 815.50A 1027.00 UNCH ---- 10500 ---- 1049.25B 807.50A 1044.50B 1018.00 +94.25 923.75 1 10510 ---- ---- ---- 799.00A 1009.00 UNCH ---- 10520 ---- ---- ---- 792.25A 1000.00 UNCH ---- 10530 ---- ---- ---- 780.75A 991.00 UNCH ---- 10540 ---- ---- ---- 774.75A 982.25 UNCH ---- 10550 ---- 1004.50B 765.25A 999.50B 973.25 +92.25 881.00 1 10560 ---- ---- ---- 759.75A 964.50 UNCH ---- 10570 ---- ---- ---- 750.75A 955.50 UNCH ---- 10580 ---- ---- ---- 743.75A 946.75 UNCH ---- 10590 ---- ---- ---- 733.00A 938.00 UNCH ---- 10600 ---- 955.75B 726.00A 950.75B 929.25 +90.00 839.25 10610 ---- ---- ---- 718.25A 920.50 UNCH ---- 10620 ---- ---- ---- 713.25A 911.75 UNCH ---- 10630 ---- ---- ---- 703.75A 903.00 UNCH ---- 10640 ---- ---- ---- 696.75A 894.25 UNCH ---- 10650 ---- 920.00B 687.75A 915.25B 885.75 +87.75 798.00 10660 ---- ---- ---- 681.75A 877.00 UNCH ---- 10670 ---- ---- ---- 673.50A 868.50 UNCH ---- 10680 ---- ---- ---- 665.00A 859.75 UNCH ---- 10690 ---- ---- ---- 658.75A 851.25 UNCH ---- 10700 ---- 877.25B 649.50A 877.25B 842.75 +85.25 757.50 10710 ---- ---- ---- 644.50A 834.25 UNCH ---- 10720 ---- ---- ---- 636.25A 826.00 UNCH ---- 10730 ---- ---- ---- 628.75A 817.50 UNCH ---- 10740 ---- ---- ---- 619.50A 809.00 UNCH ---- 10750 ---- 828.50B 610.50A 828.50B 800.75 +82.75 718.00 2 10760 ---- ---- ---- 606.75A 792.50 UNCH ---- 10770 ---- ---- ---- 599.50A 784.25 UNCH ---- 10780 ---- ---- ---- 591.00A 776.00 UNCH ---- 10790 ---- ---- ---- 584.25A 767.75 UNCH ---- 10800 ---- 787.00B 574.25A 786.50B 759.50 +80.25 679.25 10810 ---- ---- ---- 567.50A 751.25 UNCH ---- 10820 ---- ---- ---- 562.00A 743.25 UNCH ---- 10830 ---- ---- ---- 552.75A 735.00 UNCH ---- 10840 ---- ---- ---- 549.50A 727.00 UNCH ---- 10850 ---- 752.50B 542.50A 748.25B 719.00 +77.50 641.50 10860 ---- ---- ---- 535.50A 711.00 UNCH ---- 10870 ---- ---- ---- 528.50A 703.00 UNCH ---- 10880 ---- ---- ---- 521.75A 695.25 UNCH ---- 10890 ---- ---- ---- 514.75A 687.25 UNCH ---- 10900 ---- 708.25B 507.75A 704.75B 679.50 +75.00 604.50 5 10910 ---- ---- ---- 498.25A 671.75 UNCH ---- 10920 ---- ---- ---- 491.50A 664.00 UNCH ---- 10930 ---- ---- ---- 485.50A 656.25 UNCH ---- 10940 ---- ---- ---- 478.25A 648.50 UNCH ---- 10950 ---- 667.75B 471.75A 663.50B 641.00 +72.50 568.50 10960 ---- ---- ---- 465.25A 633.25 UNCH ---- 10970 ---- ---- ---- 458.75A 625.75 UNCH ---- 10980 ---- ---- ---- 452.25A 618.25 UNCH ---- 10990 ---- ---- ---- 446.00A 610.75 UNCH ---- 11000 551.25 631.00B 439.50A 623.50B 603.25 +69.50 1 533.75 5 11010 ---- ---- ---- 435.25A 596.00 UNCH ---- 11020 ---- ---- ---- 427.25A 588.50 UNCH ---- 11030 ---- ---- ---- 424.50A 581.25 UNCH ---- 11040 ---- ---- ---- 415.50A 574.00 UNCH ---- 11050 ---- 598.00B 414.75A 594.00B 566.75 +66.75 500.00 2 11060 ---- ---- ---- 403.75A 559.50 UNCH ---- 11070 ---- ---- ---- 397.25A 552.25 UNCH ---- 11080 ---- ---- ---- 392.00A 545.25 UNCH ---- 11090 ---- ---- ---- 388.75A 538.25 UNCH ---- 11100 ---- 561.75B 385.00A 558.00B 531.25 +64.00 467.25 3 11110 ---- ---- ---- 374.25A 524.25 UNCH ---- 11120 ---- ---- ---- 369.25A 517.25 UNCH ---- 11130 ---- ---- ---- 363.50A 510.50 UNCH ---- 11140 ---- ---- ---- 358.00A 503.50 UNCH ---- 11150 ---- 523.25B 352.25A 520.75B 496.75 +61.00 435.75 11160 ---- ---- ---- 345.75A 490.00 UNCH ---- 11170 ---- ---- ---- 341.25A 483.25 UNCH ---- 11180 ---- ---- ---- 334.75A 476.75 UNCH ---- 11190 ---- ---- ---- 329.75A 470.00 UNCH ---- 11200 379.00 492.25B 324.50A 477.25B 463.50 +58.25 1 405.25 1 2 11210 ---- ---- ---- 319.75A 457.00 UNCH ---- 11220 ---- ---- ---- 313.50A 450.50 UNCH ---- 11230 ---- ---- ---- 311.50A 444.25 UNCH ---- 11240 ---- ---- ---- 307.75A 437.75 UNCH ---- 11250 ---- 454.00B 297.75A 454.00B 431.50 +55.50 376.00 2 3 11260 ---- ---- ---- 293.25A 425.25 UNCH ---- 11270 ---- ---- ---- 291.25A 419.00 UNCH ---- 11280 ---- ---- ---- 286.25A 412.75 UNCH ---- 11290 ---- ---- ---- 281.75A 406.75 UNCH ---- 11300 300.50 422.25B 276.75A 411.75B 400.75 +52.75 1 348.00 1 1 11310 ---- ---- ---- 273.75A 394.75 UNCH ---- 11320 ---- ---- ---- 267.25A 388.75 UNCH ---- 11330 ---- ---- ---- 262.50A 382.75 UNCH ---- 11340 ---- ---- ---- 259.50A 377.00 UNCH ---- 11350 ---- 392.00B 250.25A 392.00B 371.00 +49.75 2 321.25 11360 ---- ---- ---- 249.00A 365.25 UNCH ---- 11370 ---- ---- ---- 246.00A 359.50 UNCH ---- 11380 ---- ---- ---- 238.00A 354.00 UNCH ---- 11390 ---- ---- ---- 235.25A 348.25 UNCH ---- 11400 346.00 362.25B 230.75A 353.00B 342.75 +47.00 4 295.75 3 4 11410 ---- ---- ---- 223.75A 337.25 UNCH ---- 11420 ---- ---- ---- 222.75A 331.75 UNCH ---- 11430 ---- ---- ---- 218.25A 326.25 UNCH ---- 11440 ---- ---- ---- 214.25A 321.00 UNCH ---- 11450 ---- 334.50B 210.25A 334.50B 315.75 +44.25 271.50 11460 ---- ---- ---- 206.75A 310.50 UNCH ---- 11470 ---- ---- ---- 202.50A 305.25 UNCH ---- 11480 ---- ---- ---- 198.50A 300.00 UNCH ---- 11490 278.75 278.75 278.75 264.25A 295.00 UNCH 1 ---- 11500 298.75 314.00 190.75A 291.50A 290.00 +41.50 7 248.50 10 15 11510 ---- ---- ---- 187.50A 285.00 UNCH ---- 11520 ---- ---- ---- 183.75A 280.00 UNCH ---- 11530 ---- ---- ---- 179.75A 275.25 UNCH ---- 11540 ---- ---- ---- 176.50A 270.25 UNCH ---- 11550 214.50 284.00B 173.25A 276.50B 265.50 +38.50 1 227.00 11560 ---- ---- ---- 168.75A 260.75 UNCH ---- 11570 ---- ---- ---- 165.75A 256.25 UNCH ---- 11580 ---- ---- ---- 164.00A 251.50 UNCH ---- 11590 ---- ---- ---- 162.75A 247.00 UNCH ---- 11600 272.75 272.75 157.25A 157.25A 242.50 +36.00 17 206.50 13 13 11610 ---- ---- ---- 156.00A 238.00 UNCH ---- 11620 ---- ---- ---- 150.75A 233.50 UNCH ---- 11630 ---- ---- ---- 147.00A 229.25 UNCH ---- 11640 ---- ---- ---- 143.00A 225.00 UNCH ---- 11650 ---- 236.50B 140.75A 232.25B 220.75 +33.25 187.50 1 11660 ---- ---- ---- 140.25A 216.50 UNCH ---- 11670 ---- ---- ---- 137.25A 212.25 UNCH ---- 11680 ---- ---- ---- 132.50A 208.25 UNCH ---- 11690 ---- ---- ---- 129.50A 204.25 UNCH ---- 11700 ---- 214.50B 125.50A 207.50B 200.25 +30.75 169.50 1 2 11710 ---- ---- ---- 122.75A 196.25 UNCH ---- 11720 ---- ---- ---- 120.25A 192.25 UNCH ---- 11730 ---- ---- ---- 118.00A 188.50 UNCH ---- 11740 ---- ---- ---- 114.75A 184.75 UNCH ---- 11750 184.00 194.75B 114.75A 114.75A 181.00 +28.25 1 152.75 2 3 11760 ---- ---- ---- 109.75A 177.25 UNCH ---- 11770 ---- ---- ---- 107.25A 173.75 UNCH ---- 11780 ---- ---- ---- 105.25A 170.00 UNCH ---- 11790 ---- ---- ---- 104.75A 166.50 UNCH ---- 11800 163.25 175.25B 98.25A 171.00B 163.00 +25.75 3 137.25 2 7 11810 ---- ---- ---- 99.75A 159.75 UNCH ---- 11820 ---- ---- ---- 97.50A 156.25 UNCH ---- 11830 ---- ---- ---- 94.00A 153.00 UNCH ---- 11840 ---- ---- ---- 91.75A 149.75 UNCH ---- 11850 ---- 155.75B 87.00A 153.25B 146.50 +23.50 123.00 11860 ---- ---- ---- 86.75A 143.25 UNCH ---- 11870 ---- ---- ---- 85.50A 140.25 UNCH ---- 11880 ---- ---- ---- 82.50A 137.00 UNCH ---- 11890 ---- ---- ---- 81.25A 134.00 UNCH ---- 11900 113.00 139.75B 76.75A 137.25B 131.00 +21.25 1 109.75 2 2 11910 ---- ---- ---- 78.50A 128.25 UNCH ---- 11920 ---- ---- ---- 76.50A 125.25 UNCH ---- 11950 ---- 125.00B 69.25A 125.00B 117.00 +19.25 97.75 12000 95.50 112.00B 61.00A 103.50 104.00 +17.50 12 86.50 20 12050 ---- 99.00B 53.50A 99.00B 92.00 +15.50 76.50 3 12100 ---- 87.25B 47.75A 87.25B 81.00 +13.75 67.25 1 12150 ---- 76.25B 41.50A 76.25B 71.25 +12.25 59.00 2 3 12200 53.00 66.75B 35.75A 35.75A 62.25 +10.50 1 51.75 2 12250 ---- 58.00B 31.75A 58.00B 54.50 +9.50 1 45.00 12300 ---- 50.50B 27.50A 48.75B 47.25 +8.25 39.00 4 12350 ---- ---- ---- 24.00A 40.75 UNCH ---- 12400 ---- 37.75B 20.75A 37.75B 35.25 +6.00 29.25 12450 ---- ---- ---- 18.50A 30.25 UNCH ---- 12500 ---- 27.75B 16.25A 27.75B 25.75 +4.25 21.50 12600 ---- 18.25B 12.25A 12.25A 18.75 +3.00 2 15.75 12700 ---- 12.50B 9.75A 9.75A 13.50 +2.25 11.25 12800 ---- ---- ---- ---- 9.75 +1.50 8.25 2 12900 ---- ---- ---- ---- 7.00 +1.00 6.00 13000 ---- ---- ---- ---- 5.00 +.65 4.35 13100 ---- ---- ---- ---- 3.85 +.60 3.25 13200 ---- ---- ---- ---- 2.95 +.50 2.45 13300 ---- ---- ---- ---- 2.25 +.35 1.90 13400 ---- ---- ---- ---- 1.80 +.30 1.50 13500 ---- ---- ---- ---- 1.45 +.25 1.20 13600 ---- ---- ---- 2.40A 1.15 UNCH ---- 14000 ---- ---- ---- ---- .55 +.05 .50 14500 ---- ---- ---- 1.45A .25 UNCH ---- 2500 ---- 8993.75B 8716.75A 8988.00B 8970.50 +122.50 8848.00 3000 ---- 8497.75B 8220.25A 8492.00B 8471.00 +122.25 8348.75 3500 ---- 7998.50B 7721.00A 7992.50B 7971.50 +122.25 7849.25 4000 ---- 7499.00B 7221.50A 7493.25B 7471.75 +122.00 7349.75 4500 ---- 6996.25B 6722.00A 6990.50B 6972.25 +121.75 6850.50 5000 ---- 6500.25B 6222.50A 6494.50B 6472.75 +121.75 6351.00 5500 ---- 6001.00B 5723.25A 5995.25B 5973.25 +121.50 5851.75 6000 ---- 5501.75B 5223.75A 5495.75B 5473.75 +121.50 5352.25 6500 ---- 5002.50B 4724.25A 4996.50B 4974.25 +121.25 4853.00 6600 ---- 4899.00B 4624.50A 4893.25B 4874.25 +121.25 4753.00 6700 ---- 4802.75B 4524.75A 4797.00B 4774.50 +121.25 4653.25 6800 ---- 4699.25B 4424.75A 4693.50B 4674.50 +121.25 4553.25 6900 ---- 4599.50B 4325.00A 4593.75B 4574.75 +121.25 4453.50 7000 ---- 4503.25B 4225.00A 4497.50B 4474.75 +121.00 4353.75 7100 ---- 4400.00B 4125.25A 4394.25B 4375.00 +121.25 4253.75 7200 ---- 4303.50B 4025.50A 4297.75B 4275.00 +121.00 4154.00 7300 ---- 4203.75B 3925.50A 4198.00B 4175.00 +121.00 4054.00 7400 ---- 4100.50B 3823.00A 4094.75B 4075.25 +121.00 3954.25 7500 ---- 4000.75B 3725.75A 3995.00B 3975.25 +120.75 3854.50 7600 ---- 3901.00B 3626.00A 3895.50B 3875.50 +120.75 3754.75 7700 ---- 3804.75B 3526.25A 3799.50B 3775.50 +120.75 3654.75 7800 ---- 3705.00B 3426.50A 3699.75B 3675.75 +120.75 3555.00 7900 ---- 3601.50B 3326.50A 3595.75B 3576.00 +120.75 3455.25 8000 ---- 3501.75B 3224.25A 3496.00B 3476.00 +120.50 3355.50 8100 ---- 3402.00B 3124.50A 3396.25B 3376.25 +120.50 3255.75 8200 ---- 3302.25B 3027.25A 3296.75B 3276.25 +120.25 3156.00 8300 ---- 3202.75B 2927.50A 3197.25B 3176.50 +120.25 3056.25 8400 ---- 3106.50B 2827.75A 3100.75B 3076.75 +120.25 2956.50 8500 ---- 3006.75B 2729.75A 3001.00B 2976.75 +120.00 2856.75 8600 ---- 2907.00B 2628.25A 2901.25B 2877.00 +119.75 2757.25 8650 ---- 2853.75B 2578.50A 2848.00B 2827.25 +119.75 2707.50 8700 ---- 2804.00B 2530.25A 2798.25B 2777.25 +119.75 2657.50 8750 ---- 2754.00B 2478.75A 2748.50B 2727.50 +119.75 2607.75 8800 ---- 2704.25B 2430.75A 2698.75B 2677.50 +119.50 2558.00 8850 ---- 2658.25B 2376.25A 2658.25B 2627.75 +119.50 2508.25 8900 ---- 2608.25B 2331.25A 2602.50B 2577.75 +119.25 2458.50 8950 ---- 2551.00B 2279.75A 2551.00B 2528.00 +119.25 2408.75 9000 ---- 2508.75B 2226.75A 2503.00B 2478.00 +118.75 2359.25 9050 ---- 2459.00B 2180.25A 2453.25B 2428.25 +118.75 2309.50 9100 ---- 2405.75B 2130.50A 2400.00B 2378.50 +118.75 2259.75 9150 ---- 2356.00B 2078.50A 2350.50B 2328.75 +118.50 2210.25 9200 ---- 2309.75B 2031.25A 2304.25B 2278.75 +118.00 2160.75 9250 ---- 2256.50B 1978.50A 2250.75B 2229.00 +118.00 2111.00 9300 ---- 2206.75B 1934.50A 2201.50B 2179.25 +117.75 2061.50 9350 ---- 2157.25B 1880.00A 2151.50B 2129.75 +117.50 2012.25 9400 ---- 2107.50B 1833.25A 2102.00B 2080.00 +117.25 1962.75 9450 ---- 2061.50B 1781.75A 2056.25B 2030.25 +116.75 1913.50 9500 ---- 2008.50B 1736.25A 2003.00B 1980.75 +116.50 1864.25 9550 ---- 1959.00B 1685.75A 1953.25B 1931.00 +116.00 1815.00 9600 ---- 1909.75B 1636.75A 1904.00B 1881.50 +115.50 1766.00 9650 ---- 1863.75B 1584.50A 1858.25B 1832.25 +115.25 1717.00 9700 ---- 1807.75B 1537.75A 1802.50B 1782.75 +114.75 1668.00 9750 ---- 1766.00B 1488.75A 1760.75B 1733.50 +114.00 1619.50 9800 ---- 1709.75B 1440.00A 1704.25B 1684.25 +113.50 1570.75 9850 ---- 1664.00B 1392.00A 1658.75B 1635.25 +112.75 1522.50 9900 ---- 1615.25B 1344.25A 1609.25B 1586.25 +112.00 1474.25 9950 ---- 1564.00B 1299.25A 1558.75B 1537.50 +111.25 1426.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 39 107 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 18.50 20.50B 14.75A 19.25B 11.25 -10.50 1 21.75 2 8 10050 ---- ---- 17.25A 17.25A 12.75 -11.50 24.25 10100 ---- ---- 19.00A 19.00A 14.50 -12.75 27.25 1 10150 ---- ---- 20.50A 20.50A 16.50 -14.00 30.50 10200 ---- ---- 23.00A 23.00A 18.75 -15.50 34.25 6 10230 ---- ---- ---- 26.00A 20.25 UNCH ---- 10240 ---- ---- ---- 26.75A 20.75 UNCH ---- 10250 ---- ---- 25.00A 25.00A 21.50 -16.75 2 38.25 1 10260 ---- ---- ---- 28.00A 22.00 UNCH ---- 10270 ---- ---- ---- 28.75A 22.50 UNCH ---- 10280 ---- ---- ---- 29.25A 23.00 UNCH ---- 10290 ---- ---- ---- 29.50A 23.75 UNCH ---- 10300 ---- 43.50B 28.00A 28.00A 24.25 -18.50 42.75 10310 ---- ---- ---- 31.25A 25.00 UNCH ---- 10320 ---- ---- ---- 31.75A 25.50 UNCH ---- 10330 ---- ---- ---- 32.25A 26.25 UNCH ---- 10340 ---- ---- ---- 33.25A 27.00 UNCH ---- 10350 ---- 51.75B 31.25A 31.25A 27.50 -20.25 47.75 1 10360 ---- ---- ---- 32.00A 28.25 UNCH ---- 10370 ---- ---- ---- 32.75A 29.00 UNCH ---- 10380 ---- ---- ---- 33.50A 29.75 UNCH ---- 10390 ---- ---- ---- 34.50A 30.50 UNCH ---- 10400 ---- 58.50B 35.25A 35.25A 31.25 -22.00 53.25 6 10410 ---- ---- ---- 36.00A 32.00 UNCH ---- 10420 ---- ---- ---- 37.00A 33.00 UNCH ---- 10430 ---- ---- ---- 37.75A 33.75 UNCH ---- 10440 ---- ---- ---- 38.75A 34.50 UNCH ---- 10450 ---- 66.25B 39.50A 39.50A 35.50 -24.00 59.50 3 2 10460 ---- ---- ---- 40.50A 36.25 UNCH ---- 10470 ---- ---- ---- 41.50A 37.25 UNCH ---- 10480 ---- ---- ---- 42.50A 38.25 UNCH ---- 10490 ---- ---- ---- 43.50A 39.25 UNCH ---- 10500 58.50 74.50B 44.75A 44.75A 40.25 -26.00 4 66.25 3 7 10510 ---- ---- ---- 45.50A 41.25 UNCH ---- 10520 ---- ---- ---- 46.50A 42.25 UNCH ---- 10530 ---- ---- ---- 47.50A 43.25 UNCH ---- 10540 ---- ---- ---- 48.50A 44.25 UNCH ---- 10550 ---- 83.50B 49.75A 49.75A 45.25 -28.25 73.50 10560 ---- ---- ---- 50.75A 46.50 UNCH ---- 10570 ---- ---- ---- 52.00A 47.75 UNCH ---- 10580 ---- ---- ---- 53.25A 48.75 UNCH ---- 10590 ---- ---- ---- 54.50A 50.00 UNCH ---- 10600 ---- 93.50B 55.75A 55.75A 51.25 -30.25 81.50 10610 ---- ---- ---- 57.00A 52.50 UNCH ---- 10620 ---- ---- ---- 58.25A 53.75 UNCH ---- 10630 ---- ---- ---- 59.50A 55.00 UNCH ---- 10640 ---- ---- ---- 61.00A 56.25 UNCH ---- 10650 ---- 104.25B 62.50A 62.50A 57.75 -32.50 90.25 10660 ---- ---- ---- 64.00A 59.00 UNCH ---- 10670 ---- ---- ---- 65.25A 60.50 UNCH ---- 10680 ---- ---- ---- 66.75A 61.75 UNCH ---- 10690 ---- ---- ---- 68.25A 63.25 UNCH ---- 10700 68.25 115.75B 68.25 79.25B 64.75 -35.25 5 100.00 1 9 10710 ---- ---- ---- 71.50A 66.25 UNCH ---- 10720 ---- ---- ---- 73.00A 67.75 UNCH ---- 10730 ---- ---- ---- 74.50A 69.50 UNCH ---- 10740 ---- ---- ---- 76.75A 71.00 UNCH ---- 10750 ---- 127.50B 78.25A 78.25A 72.75 -37.50 110.25 1 10760 ---- ---- ---- 80.00A 74.25 UNCH ---- 10770 ---- ---- ---- 81.75A 76.00 UNCH ---- 10780 ---- ---- ---- 83.00A 77.75 UNCH ---- 10790 ---- ---- ---- 85.25A 79.50 UNCH ---- 10800 105.00 141.25B 87.25A 87.25A 81.25 -40.25 1 121.50 1 10810 ---- ---- ---- 89.25A 83.25 UNCH ---- 10820 ---- ---- ---- 89.75A 85.00 UNCH ---- 10830 ---- ---- ---- 91.75A 87.00 UNCH ---- 10840 ---- ---- ---- 95.00A 89.00 UNCH ---- 10850 ---- 155.75B 95.75A 95.75A 90.75 -42.75 133.50 10860 ---- ---- ---- 99.25A 93.00 UNCH ---- 10870 ---- ---- ---- 99.50A 95.00 UNCH ---- 10880 ---- ---- ---- 103.25A 97.00 UNCH ---- 10890 ---- ---- ---- 103.75A 99.25 UNCH ---- 10900 ---- 173.25B 107.75A 107.75A 101.25 -45.25 146.50 2 10910 ---- ---- ---- 108.00A 103.50 UNCH ---- 10920 ---- ---- ---- 111.50A 105.75 UNCH ---- 10930 ---- ---- ---- 112.25A 108.00 UNCH ---- 10940 ---- ---- ---- 114.75A 110.25 UNCH ---- 10950 ---- 190.00B 118.75A 118.75A 112.75 -47.75 160.50 10960 ---- ---- ---- 119.50A 115.00 UNCH ---- 10970 ---- ---- ---- 123.50A 117.50 UNCH ---- 10980 ---- ---- ---- 126.00A 120.00 UNCH ---- 10990 ---- ---- ---- 126.50A 122.50 UNCH ---- 11000 180.00 208.75B 129.00A 206.25B 125.00 -50.75 1 175.75 3 11 11010 ---- ---- ---- 133.75A 127.50 UNCH ---- 11020 ---- ---- ---- 134.25A 130.25 UNCH ---- 11030 ---- ---- ---- 136.25A 132.75 UNCH ---- 11040 ---- ---- ---- 142.00A 135.50 UNCH ---- 11050 ---- 226.25B 144.50A 144.50A 138.25 -53.50 191.75 2 2 11060 ---- ---- ---- 144.75A 141.25 UNCH ---- 11070 ---- ---- ---- 147.50A 144.00 UNCH ---- 11080 ---- ---- ---- 153.25A 147.00 UNCH ---- 11090 ---- ---- ---- 153.25A 149.75 UNCH ---- 11100 ---- 246.50B 159.00A 159.00A 152.75 -56.25 209.00 2 3 11110 ---- ---- ---- 161.25A 155.75 UNCH ---- 11120 ---- ---- ---- 164.25A 159.00 UNCH ---- 11130 ---- ---- ---- 168.00A 162.00 UNCH ---- 11140 ---- ---- ---- 168.00A 165.25 UNCH ---- 11150 180.00 268.00B 171.25A 265.25B 168.25 -59.25 1 227.50 11160 ---- ---- ---- 174.25A 171.50 UNCH ---- 11170 ---- ---- ---- 179.75A 175.00 UNCH ---- 11180 ---- ---- ---- 184.25A 178.25 UNCH ---- 11190 ---- ---- ---- 184.25A 181.75 UNCH ---- 11200 186.25 291.25B 186.00 188.00 185.00 -62.00 24 247.00 15 21 11210 ---- ---- ---- 191.00A 188.50 UNCH ---- 11220 ---- ---- ---- 194.50A 192.00 UNCH ---- 11230 ---- ---- ---- 198.00A 195.75 UNCH ---- 11240 ---- ---- ---- 201.25A 199.25 UNCH ---- 11250 260.00 314.50B 205.00A 205.00A 203.00 -64.75 1 267.75 1 2 11260 ---- ---- ---- 210.75A 206.75 UNCH ---- 11270 ---- ---- ---- 212.50A 210.50 UNCH ---- 11280 ---- ---- ---- 218.25A 214.25 UNCH ---- 11290 ---- ---- ---- 222.00A 218.25 UNCH ---- 11300 ---- 338.50B 226.00A 226.00A 222.00 -67.50 289.50 1 1 11310 ---- ---- ---- 229.00A 226.00 UNCH ---- 11320 ---- ---- ---- 233.75A 230.00 UNCH ---- 11330 ---- ---- ---- 237.75A 234.25 UNCH ---- 11340 ---- ---- ---- 240.50A 238.25 UNCH ---- 11350 ---- 367.25B 245.75A 245.75A 242.50 -70.25 312.75 1 2 11360 ---- ---- ---- 250.25A 246.75 UNCH ---- 11370 ---- ---- ---- 254.25A 251.00 UNCH ---- 11380 ---- ---- ---- 256.00A 255.25 UNCH ---- 11390 ---- ---- ---- 262.50A 259.75 UNCH ---- 11400 278.75 397.75B 267.25A 267.25A 264.00 -73.25 3 337.25 11410 ---- ---- ---- 271.25A 268.50 UNCH ---- 11420 ---- ---- ---- 275.75A 273.00 UNCH ---- 11430 ---- ---- ---- 279.00A 277.75 UNCH ---- 11440 ---- ---- ---- 282.50A 282.25 UNCH ---- 11450 ---- 425.25B 289.25A 289.25A 287.00 -76.00 363.00 11460 ---- ---- ---- 294.00A 291.75 UNCH ---- 11470 ---- ---- ---- 298.50A 296.50 UNCH ---- 11480 ---- ---- ---- 302.00A 301.25 UNCH ---- 11490 ---- ---- ---- 305.25A 306.25 UNCH ---- 11500 ---- 453.75B 312.75A 312.75A 311.25 -78.75 390.00 1 11510 ---- ---- ---- 318.00A 316.25 UNCH ---- 11520 ---- ---- ---- 322.25A 321.25 UNCH ---- 11530 ---- ---- ---- 326.50A 326.25 UNCH ---- 11540 ---- ---- ---- 332.75A 331.50 UNCH ---- 11550 ---- 487.00B 335.00A 335.00A 336.75 -81.50 418.25 11560 ---- ---- ---- 342.75A 342.00 UNCH ---- 11570 ---- ---- ---- 348.25A 347.25 UNCH ---- 11580 ---- ---- ---- 353.25A 352.75 UNCH ---- 11590 ---- ---- ---- 358.75A 358.00 UNCH ---- 11600 ---- 520.00B 361.25A 361.25A 363.50 -84.25 447.75 11610 ---- ---- ---- 368.25A 369.00 UNCH ---- 11620 ---- ---- ---- 375.00A 374.75 UNCH ---- 11630 ---- ---- ---- 380.50A 380.25 UNCH ---- 11640 ---- ---- ---- 385.75A 386.00 UNCH ---- 11650 ---- 554.25B 391.75A 391.75A 391.75 -86.75 478.50 11660 ---- ---- ---- 397.50A 397.50 UNCH ---- 11670 ---- ---- ---- 402.00A 403.25 UNCH ---- 11680 ---- ---- ---- 408.75A 409.25 UNCH ---- 11690 ---- ---- ---- 413.50A 415.25 UNCH ---- 11700 ---- 590.75B 419.50A 419.50A 421.25 -89.25 510.50 11710 ---- ---- ---- 425.50A 427.25 UNCH ---- 11720 ---- ---- ---- 429.25A 433.25 UNCH ---- 11730 ---- ---- ---- 438.50A 439.50 UNCH ---- 11740 ---- ---- ---- 441.50A 445.75 UNCH ---- 11750 ---- 627.50B 447.50A 447.50A 452.00 -91.75 543.75 11760 ---- ---- ---- 456.00A 458.25 UNCH ---- 11770 ---- ---- ---- 462.25A 464.75 UNCH ---- 11780 ---- ---- ---- 468.50A 471.00 UNCH ---- 11790 ---- ---- ---- 474.75A 477.50 UNCH ---- 11800 ---- 664.25B 481.00A 481.00A 484.00 -94.25 578.25 11810 ---- ---- ---- 488.00A 490.75 UNCH ---- 11820 ---- ---- ---- 491.75A 497.25 UNCH ---- 11830 ---- ---- ---- 500.75A 504.00 UNCH ---- 11840 ---- ---- ---- 508.25A 510.75 UNCH ---- 11850 ---- 704.25B 512.00A 512.00A 517.50 -96.50 614.00 1 11860 ---- ---- ---- 516.25A 524.25 UNCH ---- 11870 ---- ---- ---- 522.75A 531.00 UNCH ---- 11880 ---- ---- ---- 529.00A 538.00 UNCH ---- 11890 ---- ---- ---- 535.75A 545.00 UNCH ---- 11900 ---- 743.00B 542.75A 542.75A 552.00 -98.50 650.50 11910 ---- ---- ---- 549.50A 559.00 UNCH ---- 11920 ---- ---- ---- 556.50A 566.25 UNCH ---- 11950 ---- 785.75B 577.00A 577.00A 587.75 -100.75 688.50 12000 ---- 825.50B 613.00A 613.00A 624.75 -102.50 727.25 12050 ---- 868.75B 649.75A 649.75A 662.75 -104.50 767.25 12100 ---- 915.50B 688.50A 688.50A 701.75 -106.25 808.00 12150 ---- 959.75B 726.25A 726.25A 742.00 -107.75 849.75 12200 ---- 1005.25B 767.25A 767.25A 783.00 -109.25 892.25 12250 ---- 1050.25B 806.50A 806.50A 825.00 -110.50 935.50 12300 ---- 1092.50B 848.50A 848.50A 867.75 -111.75 979.50 12350 ---- ---- ---- 897.75A 911.25 UNCH ---- 12400 ---- 1187.00B 934.50A 934.50A 955.50 -114.00 1069.50 12450 ---- ---- ---- 978.25A 1000.50 UNCH ---- 12500 ---- 1284.75B 1023.50A 1023.50A 1046.25 -115.50 1161.75 12600 ---- 1378.50B 1118.00A 1118.00A 1139.00 -116.75 1255.75 2 2 12700 ---- 1475.75B 1208.00A 1208.00A 1233.50 -117.75 1351.25 12800 ---- 1573.75B 1306.25A 1306.25A 1329.75 -118.25 1448.00 12900 ---- 1672.25B 1402.75A 1402.75A 1427.00 -118.50 1545.50 13000 ---- 1771.25B 1500.00A 1500.00A 1525.00 -119.00 1644.00 1 13100 ---- 1872.50B 1598.25A 1598.25A 1623.50 -119.25 1742.75 13200 ---- 1969.75B 1700.50A 1700.50A 1722.50 -119.25 1841.75 13300 ---- 2071.50B 1792.00A 1792.00A 1821.75 -119.25 1941.00 13400 ---- 2169.00B 1891.50A 1891.50A 1921.25 -119.25 2040.50 13500 ---- 2268.75B 1994.50A 1994.50A 2020.75 -119.50 2140.25 13600 ---- ---- ---- 2094.25A 2120.50 UNCH ---- 14000 ---- 2767.50B 2489.50A 2489.50A 2519.50 -119.50 2639.00 14500 ---- ---- ---- 2992.00A 3018.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .20 -.15 .35 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .25 -.20 .45 7500 ---- ---- ---- ---- .30 -.20 .50 7600 ---- ---- ---- ---- .35 -.25 .60 7700 ---- ---- ---- ---- .35 -.30 .65 7800 ---- ---- ---- ---- .40 -.35 .75 7900 ---- ---- ---- ---- .45 -.40 .85 8000 ---- ---- ---- ---- .50 -.45 .95 8100 ---- ---- ---- ---- .55 -.50 1.05 8200 ---- ---- ---- ---- .60 -.60 1.20 8300 ---- ---- ---- ---- .70 -.65 1.35 8400 ---- ---- ---- ---- .75 -.75 1.50 8500 ---- ---- ---- ---- .85 -.85 1.70 8600 ---- ---- ---- ---- .95 -1.00 1.95 8650 ---- ---- ---- ---- 1.05 -1.05 2.10 8700 ---- ---- ---- ---- 1.10 -1.15 2.25 8750 ---- ---- ---- ---- 1.15 -1.25 2.40 8800 ---- ---- ---- ---- 1.25 -1.30 2.55 8850 ---- ---- ---- ---- 1.30 -1.45 2.75 8900 ---- ---- ---- ---- 1.40 -1.55 2.95 8950 ---- ---- ---- ---- 1.50 -1.70 3.20 9000 ---- ---- ---- ---- 1.65 -1.80 3.45 9050 ---- ---- ---- ---- 1.75 -1.95 3.70 1 1 9100 ---- ---- ---- ---- 1.90 -2.10 4.00 9150 ---- ---- ---- ---- 2.05 -2.30 4.35 9200 ---- ---- ---- ---- 2.20 -2.50 4.70 9250 ---- ---- ---- ---- 2.40 -2.60 5.00 9300 ---- ---- ---- ---- 2.60 -2.90 5.50 9350 ---- ---- 5.50A 5.50A 2.85 -3.15 6.00 9400 ---- ---- 5.75A 5.75A 3.10 -3.40 6.50 9450 ---- ---- ---- ---- 3.40 -3.85 7.25 9500 ---- ---- 7.75A 7.75A 3.75 -4.25 8.00 2 2 9550 ---- ---- ---- ---- 4.15 -4.60 8.75 9600 ---- ---- 9.00A 9.00A 4.60 -4.90 9.50 9650 ---- ---- 9.50A 9.50A 5.00 -5.50 10.50 9700 ---- ---- 11.00A 11.00A 5.75 -5.75 11.50 9750 ---- ---- 12.00A 12.00A 6.25 -6.50 12.75 1 1 9800 ---- ---- 13.00A 13.00A 7.00 -7.25 14.25 4 9850 ---- ---- 14.00A 14.00A 8.00 -7.75 15.75 9900 ---- ---- 13.25A 13.25A 9.00 -8.50 17.50 9950 17.50 17.75B 13.75A 13.75A 10.00 -9.50 3 19.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 40 100 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1545.00B 1282.75A 1545.00B 1510.75 +103.25 1407.50 10050 ---- 1498.25B 1237.50A 1493.25B 1464.25 +102.25 1362.00 10100 ---- 1452.50B 1195.50A 1452.50B 1418.00 +101.00 1317.00 10150 ---- 1400.00B 1149.75A 1395.00B 1372.00 +99.50 1272.50 10200 ---- 1357.50B 1107.25A 1352.50B 1326.50 +98.00 1228.50 10250 ---- 1315.75B 1065.75A 1311.00B 1281.25 +96.50 1184.75 10300 ---- 1263.75B 1023.00A 1263.75B 1236.50 +94.75 1141.75 10350 ---- 1223.25B 982.75A 1218.75B 1192.25 +93.25 1099.00 10400 ---- 1182.50B 943.00A 1177.75B 1148.50 +91.50 1057.00 10450 ---- 1134.25B 901.25A 1128.75B 1105.25 +89.75 1015.50 10500 ---- 1096.25B 861.75A 1096.25B 1062.25 +87.75 974.50 10550 ---- 1053.75B 823.00A 1049.25B 1020.25 +86.00 934.25 10600 ---- 1003.00B 785.25A 993.50B 978.50 +84.00 894.50 10650 ---- 961.75B 751.25A 956.75B 937.50 +82.00 855.50 10700 ---- 929.75B 713.50A 925.50B 897.00 +79.75 817.25 10750 ---- 882.50B 680.00A 876.50B 857.50 +78.00 779.50 10800 ---- 842.00B 641.25A 833.50B 818.50 +75.75 742.75 10850 ---- 807.25B 608.50A 804.00B 780.25 +73.50 706.75 10900 ---- 765.75B 578.50A 757.75B 742.75 +71.25 671.50 10950 ---- 730.50B 544.25A 730.50B 706.00 +68.75 637.25 11000 ---- 698.75B 511.25A 694.50B 670.25 +66.50 603.75 1 1 11050 ---- 660.50B 481.25A 655.00B 635.25 +64.00 571.25 11100 ---- 624.50B 452.75A 622.00B 601.25 +61.75 539.50 11150 ---- 595.50B 424.50A 592.00B 568.25 +59.25 509.00 11200 ---- 556.75B 397.25A 556.75B 536.00 +57.00 479.00 1 11250 ---- 525.00B 370.50A 525.00B 505.00 +54.75 450.25 11300 ---- 494.75B 349.00A 494.75B 474.75 +52.50 422.25 1 11350 ---- 466.00B 325.50A 466.00B 445.75 +50.50 395.25 11400 ---- 437.00B 302.00A 437.00B 417.75 +48.50 369.25 2 11450 ---- 408.75B 282.25A 408.75B 390.75 +46.75 344.00 11500 258.00 381.50B 258.00 378.50B 364.75 +44.75 2 320.00 2 1 11550 ---- 355.75B 239.50A 352.75B 340.00 +43.00 297.00 1 1 11600 283.25 331.00B 220.75A 327.50B 316.50 +41.50 1 275.00 2 11650 262.25 307.25B 203.25A 305.00B 293.75 +39.50 1 254.25 11700 ---- 285.75B 189.75A 285.75B 272.25 +37.50 234.75 11750 ---- 263.00B 171.25A 263.00B 252.00 +35.75 216.25 11800 ---- 242.50B 156.50A 242.50B 232.50 +33.50 199.00 1 2 11850 ---- 225.00B 144.00A 222.00B 214.25 +31.50 182.75 11900 151.00 205.50B 132.50A 205.50B 197.00 +29.50 1 167.50 11950 ---- 188.25B 118.50A 186.00B 180.50 +27.25 153.25 12000 154.00 172.25B 105.50A 172.25B 165.25 +25.50 3 139.75 5 12050 ---- 156.50B 97.75A 156.50B 150.75 +23.50 127.25 12100 125.75 141.75B 86.25A 141.25B 137.25 +21.75 17 115.50 1 1 12150 ---- 128.75B 79.50A 128.75B 124.75 +20.00 104.75 12200 ---- 118.25B 69.75A 116.75B 113.00 +18.25 94.75 3 2 12250 ---- 106.75B 65.25A 106.75B 102.25 +16.75 85.50 12300 ---- 97.00B 57.75A 97.00B 92.00 +15.25 76.75 12350 ---- ---- ---- 52.50A 82.75 UNCH ---- 12400 ---- 77.75B 47.00A 77.75B 74.25 +12.50 61.75 12450 ---- ---- ---- 41.75A 66.50 UNCH ---- 12500 ---- 62.50B 37.75A 62.50B 59.50 +10.25 1 49.25 1 1 12600 ---- 49.75B 30.25A 48.50B 47.00 +8.25 38.75 12700 ---- 37.50B 24.25A 36.25B 37.00 +6.50 30.50 12800 ---- 28.75B 19.75A 28.75B 29.00 +5.25 23.75 12900 ---- 23.25B 16.00A 23.25B 22.50 +4.00 18.50 13000 ---- 14.75B ---- 14.75B 17.50 +3.25 14.25 2 13100 ---- ---- ---- ---- 13.50 +2.25 11.25 13200 ---- ---- ---- ---- 10.50 +1.75 8.75 13300 ---- ---- ---- ---- 8.25 +1.50 6.75 13400 ---- ---- ---- ---- 6.50 +1.00 5.50 13500 ---- ---- ---- ---- 5.00 +.70 4.30 13600 ---- ---- ---- 5.25A 4.05 UNCH ---- 14000 ---- ---- ---- ---- 1.65 +.20 1.45 14500 ---- ---- ---- 1.90A .55 UNCH ---- 2500 ---- 8991.25B 8714.25A 8985.50B 8964.75 +122.50 8842.25 3000 ---- 8492.25B 8212.25A 8486.50B 8465.50 +122.25 8343.25 3500 ---- 7989.75B 7716.00A 7984.00B 7966.25 +122.00 7844.25 4000 ---- 7490.75B 7216.75A 7485.00B 7467.00 +122.00 7345.00 4500 ---- 6991.75B 6715.25A 6986.00B 6967.75 +121.75 6846.00 5000 ---- 6492.75B 6218.75A 6487.00B 6468.50 +121.50 6347.00 5500 ---- 5997.25B 5719.50A 5991.50B 5969.50 +121.50 5848.00 6000 ---- 5495.00B 5220.50A 5489.50B 5470.25 +121.25 5349.00 6500 ---- 4996.25B 4721.75A 4990.50B 4971.00 +120.75 4850.25 6600 ---- 4896.50B 4622.00A 4890.75B 4871.25 +120.75 4750.50 6700 ---- 4797.00B 4522.25A 4791.50B 4771.50 +120.75 4650.75 6800 ---- 4697.25B 4422.50A 4691.75B 4671.75 +120.75 4551.00 6900 ---- 4597.50B 4322.75A 4592.25B 4572.00 +120.50 4451.50 7000 ---- 4501.75B 4222.75A 4501.75B 4472.00 +120.25 4351.75 7100 ---- 4398.25B 4120.50A 4392.75B 4372.25 +120.25 4252.00 7200 ---- 4298.50B 4020.75A 4292.75B 4272.50 +120.25 4152.25 7300 ---- 4202.25B 3923.75A 4196.50B 4172.75 +120.00 4052.75 7400 ---- 4099.25B 3824.00A 4093.75B 4073.00 +120.00 3953.00 7500 ---- 4003.50B 3724.25A 4003.50B 3973.25 +119.75 3853.50 7600 ---- 3900.00B 3624.75A 3894.50B 3873.50 +119.75 3753.75 7700 ---- 3804.25B 3525.00A 3804.25B 3773.75 +119.50 3654.25 7800 ---- 3700.75B 3425.50A 3695.50B 3674.25 +119.50 3554.75 7900 ---- 3604.75B 3323.25A 3599.00B 3574.50 +119.50 3455.00 8000 ---- 3501.50B 3226.00A 3496.00B 3475.00 +119.50 3355.50 8100 ---- 3405.50B 3126.50A 3399.75B 3375.25 +119.00 3256.25 8200 ---- 3302.50B 3027.00A 3297.00B 3275.75 +119.00 3156.75 8300 ---- 3200.00B 2927.50A 3194.75B 3176.25 +118.75 3057.50 8400 ---- 3107.25B 2825.25A 3101.50B 3076.75 +118.50 2958.25 8500 ---- 3004.50B 2726.00A 2999.25B 2977.25 +118.25 2859.00 8600 ---- 2902.00B 2626.25A 2896.75B 2878.00 +118.25 2759.75 8650 ---- 2859.00B 2580.00A 2853.50B 2828.25 +118.00 2710.25 8700 ---- 2806.00B 2530.50A 2800.50B 2778.75 +117.75 2661.00 8750 ---- 2756.25B 2478.25A 2751.00B 2729.00 +117.50 2611.50 8800 ---- 2706.75B 2431.50A 2701.50B 2679.50 +117.50 2562.00 8850 ---- 2661.00B 2382.00A 2661.00B 2630.00 +117.25 2512.75 8900 ---- 2607.75B 2330.00A 2602.25B 2580.50 +117.00 2463.50 8950 ---- 2562.00B 2280.25A 2556.50B 2531.00 +116.75 2414.25 9000 ---- 2509.00B 2231.75A 2503.50B 2481.50 +116.50 2365.00 9050 ---- 2456.25B 2182.00A 2451.00B 2432.00 +116.25 2315.75 9100 ---- 2414.50B 2136.25A 2414.50B 2382.75 +116.00 2266.75 9150 ---- 2364.75B 2084.75A 2359.50B 2333.25 +115.50 2217.75 9200 ---- 2308.75B 2038.50A 2303.50B 2284.00 +115.25 2168.75 9250 ---- 2266.50B 1989.75A 2261.25B 2234.75 +114.75 2120.00 9300 ---- 2217.50B 1941.00A 2212.25B 2185.75 +114.50 2071.25 9350 ---- 2165.00B 1890.25A 2159.75B 2136.75 +114.00 2022.75 9400 ---- 2119.75B 1842.00A 2114.75B 2087.75 +113.50 1974.25 9450 ---- 2071.00B 1794.00A 2065.75B 2038.75 +113.00 1925.75 9500 ---- 2017.25B 1748.25A 2017.25B 1990.00 +112.25 1877.75 9550 ---- 1970.25B 1700.00A 1965.00B 1941.25 +111.75 1829.50 9600 ---- 1922.00B 1651.25A 1916.75B 1892.75 +111.00 1781.75 9650 ---- 1868.50B 1604.00A 1868.50B 1844.25 +110.25 1734.00 9700 ---- 1829.50B 1556.75A 1829.50B 1796.00 +109.50 1686.50 9750 ---- 1781.25B 1513.00A 1776.25B 1748.00 +108.75 1639.25 9800 ---- 1733.50B 1463.50A 1728.50B 1700.00 +107.75 1592.25 9850 ---- 1686.00B 1419.00A 1680.50B 1652.50 +106.75 1545.75 9900 ---- 1639.00B 1372.25A 1639.00B 1605.00 +105.75 1499.25 9950 ---- 1591.75B 1326.50A 1586.50B 1557.75 +104.50 1453.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 13 19 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 36.50 52.75B 36.50 36.50 34.50 -17.00 1 51.50 6 2 10050 ---- 58.25B 40.75A 40.75A 37.75 -18.25 56.00 10100 ---- 64.00B 44.75A 44.75A 41.50 -19.50 61.00 10150 ---- 70.50B 49.25A 49.25A 45.25 -21.00 66.25 10200 ---- 77.25B 53.25A 53.25A 49.75 -22.25 72.00 2 10250 ---- 84.75B 58.25A 58.25A 54.50 -23.75 78.25 1 10300 90.25 92.75B 63.50A 92.75B 59.75 -25.25 2 85.00 2 4 10350 ---- 101.25B 69.25A 69.25A 65.25 -27.00 92.25 10400 ---- 110.50B 75.50A 75.50A 71.50 -28.75 100.25 10450 ---- 120.25B 82.25A 82.25A 78.00 -30.50 108.50 10500 102.00 131.00B 89.75A 131.00B 85.25 -32.25 2 117.50 2 2 10550 ---- 142.50B 97.75A 97.75A 92.75 -34.50 127.25 10600 ---- 154.50B 106.50A 106.50A 101.25 -36.25 137.50 1 10650 ---- 167.00B 115.00A 115.00A 110.00 -38.25 148.25 10700 ---- 181.00B 124.50A 124.50A 119.50 -40.50 160.00 2 7 10750 ---- 194.00B 136.00A 136.00A 129.75 -42.50 172.25 10800 168.00 211.50B 145.50A 145.50A 140.75 -44.50 1 185.25 10850 ---- 224.75B 157.00A 157.00A 152.50 -46.75 199.25 1 1 10900 ---- 245.00B 171.50A 171.50A 164.75 -49.25 214.00 1 10950 ---- 261.50B 185.00A 185.00A 178.00 -51.50 229.50 11000 262.00 279.75B 196.25A 196.25A 192.25 -53.75 12 246.00 11050 ---- 299.50B 211.25A 211.25A 207.25 -56.00 263.25 11100 ---- 320.00B 229.00A 229.00A 223.00 -58.50 2 281.50 11150 ---- 341.50B 244.00A 244.00A 240.00 -60.75 300.75 11200 ---- 364.25B 263.00A 263.00A 257.75 -63.25 321.00 11250 ---- 388.00B 282.00A 282.00A 276.50 -65.50 342.00 1 11300 ---- 413.75B 301.00A 301.00A 296.25 -67.75 364.00 11350 ---- 438.50B 319.00A 319.00A 317.25 -69.50 386.75 11400 383.50 466.75B 340.75A 463.50B 339.00 -71.50 1 410.50 11450 ---- 493.25B 363.00A 363.00A 362.00 -73.25 435.25 11500 ---- 522.25B 386.50A 386.50A 386.00 -75.25 461.25 11550 ---- 552.50B 412.25A 412.25A 411.25 -76.75 488.00 11600 ---- 584.75B 437.50A 437.50A 437.50 -78.50 516.00 11650 ---- 616.75B 463.75A 463.75A 464.75 -80.50 545.25 11700 ---- 650.25B 490.50A 490.50A 493.25 -82.25 575.50 11750 ---- 685.50B 519.25A 519.25A 522.75 -84.25 607.00 11800 ---- 721.00B 548.75A 548.75A 553.25 -86.50 639.75 1 1 11850 ---- 760.00B 579.25A 579.25A 584.75 -88.50 673.25 11900 ---- 793.50B 610.75A 610.75A 617.50 -90.50 708.00 11950 ---- 831.75B 642.50A 642.50A 651.00 -92.50 743.50 12000 665.00 871.25B 665.00 867.25B 685.75 -94.25 4 780.00 12050 ---- 912.00B 706.75A 706.75A 721.25 -96.25 817.50 12100 ---- 951.75B 746.75A 746.75A 757.75 -98.00 855.75 12150 ---- 992.75B 778.75A 778.75A 795.00 -99.75 894.75 12200 ---- 1035.50B 824.25A 824.25A 833.25 -101.50 934.75 12250 ---- 1079.75B 854.25A 854.25A 872.25 -103.00 975.25 12300 ---- 1125.75B 899.00A 899.00A 912.00 -104.50 1016.50 12350 ---- ---- ---- 939.50A 952.75 UNCH ---- 12400 ---- 1214.50B 974.00A 974.00A 994.25 -107.00 1101.25 12450 ---- ---- ---- 1022.00A 1036.25 UNCH ---- 12500 ---- 1301.75B 1057.50A 1057.50A 1079.00 -109.50 1188.50 12600 ---- 1398.25B 1152.25A 1152.25A 1166.50 -111.50 1278.00 12700 ---- 1491.75B 1236.00A 1236.00A 1256.50 -113.00 1369.50 12800 ---- 1586.75B 1323.25A 1323.25A 1348.25 -114.50 1462.75 12900 ---- 1679.75B 1419.00A 1419.00A 1441.50 -115.75 1557.25 13000 ---- 1780.25B 1513.00A 1513.00A 1536.25 -116.50 1652.75 13100 ---- 1875.25B 1604.50A 1604.50A 1632.25 -117.25 1749.50 13200 ---- 1975.50B 1701.00A 1701.00A 1729.00 -117.75 1846.75 13300 ---- 2071.75B 1805.25A 1805.25A 1826.75 -118.00 1944.75 13400 ---- 2172.75B 1903.00A 1903.00A 1924.75 -118.50 2043.25 13500 ---- 2269.75B 1993.75A 1993.75A 2023.25 -118.50 2141.75 13600 ---- ---- ---- 2095.75A 2122.00 UNCH ---- 14000 ---- 2769.00B 2492.50A 2492.50A 2519.00 -119.25 2638.25 14500 ---- ---- ---- 2987.00A 3017.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- CAB -.20 .20 6000 ---- ---- ---- ---- .05 -.30 .35 6500 ---- ---- ---- ---- .15 -.50 .65 6600 ---- ---- ---- ---- .20 -.55 .75 6700 ---- ---- ---- ---- .20 -.65 .85 6800 ---- ---- ---- ---- .25 -.70 .95 6900 ---- ---- ---- ---- .30 -.75 1.05 7000 ---- ---- ---- ---- .35 -.80 1.15 7100 ---- ---- ---- ---- .40 -.90 1.30 7200 ---- ---- ---- ---- .45 -1.00 1.45 7300 ---- ---- ---- ---- .55 -1.05 1.60 7400 ---- ---- ---- ---- .65 -1.10 1.75 7500 ---- ---- ---- ---- .75 -1.20 1.95 7600 ---- ---- ---- ---- .85 -1.30 2.15 7700 ---- ---- ---- ---- 1.00 -1.40 2.40 7800 ---- ---- ---- ---- 1.15 -1.50 2.65 7900 ---- ---- ---- ---- 1.35 -1.60 2.95 8000 ---- ---- ---- ---- 1.55 -1.70 3.25 8100 ---- ---- ---- ---- 1.80 -1.80 3.60 8200 ---- ---- ---- ---- 2.10 -1.95 4.05 8300 ---- ---- ---- ---- 2.40 -2.10 4.50 8400 ---- ---- ---- ---- 2.80 -2.20 5.00 8500 ---- ---- ---- ---- 3.20 -2.55 5.75 8600 ---- ---- ---- ---- 3.70 -2.80 6.50 8650 ---- ---- ---- ---- 4.00 -2.75 6.75 8700 ---- ---- 6.50A 6.50A 4.30 -2.95 7.25 8750 ---- ---- ---- ---- 4.60 -3.15 7.75 8800 ---- ---- 7.00A 7.00A 4.95 -3.30 8.25 8850 ---- ---- 7.50A 7.50A 5.25 -3.50 8.75 8900 ---- ---- 8.00A 8.00A 5.75 -3.75 9.50 8950 ---- ---- 8.25A 8.25A 6.00 -4.00 10.00 9000 ---- ---- 10.00A 10.00A 6.50 -4.25 10.75 9050 ---- ---- 10.50A 10.50A 7.00 -4.50 11.50 9100 ---- ---- 11.25A 11.25A 7.75 -4.50 12.25 9150 ---- ---- 11.75A 11.75A 8.25 -5.00 13.25 9200 ---- ---- 12.50A 12.50A 9.00 -5.25 14.25 2 9250 ---- ---- 13.25A 13.25A 9.50 -5.75 15.25 9300 ---- ---- 14.00A 14.00A 10.25 -6.25 16.50 9350 ---- ---- 16.25A 16.25A 11.25 -6.50 17.75 9400 ---- ---- 17.25A 17.25A 12.25 -7.00 19.25 9450 ---- ---- 18.50A 18.50A 13.25 -7.50 20.75 9500 ---- ---- 19.75A 19.75A 14.25 -8.25 22.50 9550 ---- ---- 19.25A 19.25A 15.50 -9.00 24.50 9600 ---- ---- 23.25A 23.25A 17.00 -9.50 26.50 9650 ---- ---- 21.25A 21.25A 18.50 -10.25 28.75 9700 ---- ---- 22.50A 22.50A 20.00 -11.00 31.00 9750 ---- ---- 25.75A 25.75A 22.00 -11.75 33.75 9800 ---- ---- 27.50A 27.50A 24.00 -12.75 36.75 9850 ---- ---- 29.25A 29.25A 26.25 -13.75 40.00 9900 ---- ---- 32.50A 32.50A 28.75 -14.75 43.50 9950 ---- 48.00B 34.25A 34.25A 31.50 -15.75 47.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 17 22 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1560.25B 1305.50A 1554.75B 1529.25 +99.75 1429.50 1 10050 ---- 1518.00B 1264.25A 1508.75B 1483.75 +98.50 1385.25 10100 ---- 1469.50B 1222.00A 1464.50B 1438.50 +97.25 1341.25 10150 ---- 1425.00B 1178.25A 1420.50B 1393.75 +96.00 1297.75 10200 ---- 1380.50B 1136.25A 1375.75B 1349.25 +94.75 1254.50 10 10250 ---- 1336.25B 1095.75A 1331.25B 1305.25 +93.25 1212.00 10300 ---- 1295.75B 1056.25A 1291.25B 1261.50 +91.75 1 1169.75 10350 ---- 1253.00B 1016.00A 1253.00B 1218.50 +90.25 1128.25 10400 ---- 1210.00B 973.25A 1210.00B 1175.75 +88.75 1087.00 10450 ---- 1164.25B 934.25A 1160.00B 1133.50 +87.00 1046.50 10500 ---- 1125.75B 896.25A 1125.75B 1092.00 +85.25 1 1006.75 10 10550 ---- 1084.00B 858.00A 1079.75B 1050.75 +83.50 967.25 10600 ---- 1043.50B 822.00A 1043.50B 1010.25 +81.75 928.50 10650 ---- 1003.25B 786.75A 1003.25B 970.50 +80.00 890.50 10700 ---- 963.25B 751.25A 958.25B 931.25 +78.25 853.00 2 10750 ---- 924.00B 716.75A 919.00B 892.50 +76.25 816.25 10800 ---- 885.50B 683.00A 881.25B 854.75 +74.50 780.25 9 10850 ---- 847.50B 650.75A 843.50B 817.50 +72.50 745.00 10900 ---- 810.25B 614.50A 806.50B 781.00 +70.75 710.25 1 7 10950 ---- 773.50B 588.50A 769.75B 745.25 +69.00 676.25 11000 665.00 737.75B 551.25A 719.25B 710.25 +67.00 2 643.25 3 20 11050 642.75 702.75B 524.25A 524.25A 676.00 +65.25 1 610.75 1 11100 ---- 665.00B 495.00A 660.00B 642.75 +63.75 579.00 4 5 11150 579.00 631.25B 467.25A 467.25A 610.25 +62.25 1 548.00 1 11200 535.00 602.50B 439.75A 588.00B 578.75 +60.75 1 518.00 2 9 11250 ---- 567.75B 412.25A 564.25B 548.00 +59.25 488.75 1 2 11300 ---- 536.50B 387.25A 532.75B 518.00 +57.75 1 460.25 5 14 11350 ---- 506.75B 366.25A 503.00B 489.00 +56.25 432.75 11400 440.00 478.25B 340.25A 472.75B 461.00 +54.50 4 406.50 9 11450 447.00 450.50B 318.00A 440.50A 434.00 +53.00 1 381.00 11500 424.25 424.25 296.75A 369.75A 408.00 +51.25 3 356.75 8 17 11550 ---- 397.00B 276.50A 394.00B 382.75 +49.25 333.50 11600 350.00 380.00 257.00A 357.50A 358.50 +47.00 15 311.50 3 21 11650 ---- 348.50B 239.00A 348.50B 335.25 +45.00 290.25 2 2 11700 ---- 325.25B 220.25A 322.25B 313.00 +42.75 270.25 10 11750 ---- 302.75B 209.25A 300.75B 291.75 +40.50 251.25 1 11800 289.50 289.50 192.00A 192.00A 271.50 +38.25 1 233.25 9 11850 180.00 260.50B 174.00A 174.00A 252.25 +36.00 1 216.25 1 11900 ---- 241.75B 162.25A 241.75B 233.75 +33.50 200.25 8 11950 ---- 223.75B 149.75A 223.75B 216.50 +31.50 1 185.00 12000 180.00 210.00 135.00 203.00 200.00 +29.25 7 170.75 11 30 12050 ---- 191.00B 127.00A 191.00B 184.50 +27.25 157.25 12100 180.00 180.00 116.00A 173.25A 170.00 +25.25 3 144.75 1 13 12150 ---- 163.25B 105.50A 163.25B 156.25 +23.25 133.00 12200 ---- 149.50B 96.50A 145.25B 143.50 +21.50 1 122.00 2 23 12250 ---- 137.75B 87.75A 137.75B 131.50 +20.00 111.50 5 5 12300 ---- 125.50B 80.00A 121.00B 120.25 +18.25 1 102.00 1 8 12350 ---- ---- ---- 72.75A 109.75 UNCH ---- 12400 ---- 104.50B 66.25A 100.25B 100.00 +15.25 84.75 1 12 12450 ---- ---- ---- 60.25A 91.00 UNCH ---- 12500 ---- 83.50B 54.75A 82.50B 82.75 +12.75 1 70.00 2 14 12600 ---- 70.75B 45.00A 70.75B 68.25 +10.75 57.50 3 12700 ---- 58.00B 37.75A 56.75B 55.75 +8.75 47.00 1 12800 ---- 46.25B 31.25A 45.00B 45.50 +7.25 38.25 4 12900 ---- 36.25B 25.50A 35.00B 36.75 +6.00 30.75 1 4 13000 ---- 27.50B 23.25A 23.25A 29.75 +5.00 24.75 5 13100 ---- 20.25B 19.75A 19.75A 24.00 +4.00 20.00 1 1 13200 ---- ---- ---- ---- 19.25 +3.25 1 16.00 2 13300 ---- ---- ---- ---- 15.50 +2.75 12.75 1 13400 ---- ---- ---- ---- 12.50 +2.50 10.00 13500 ---- ---- ---- ---- 10.00 +2.00 8.00 10 13600 ---- ---- ---- ---- 8.00 +1.50 6.50 13700 ---- ---- ---- ---- 6.50 +1.50 5.00 13800 ---- ---- ---- ---- 5.25 +1.15 4.10 13900 ---- ---- ---- ---- 4.15 +.85 3.30 14000 ---- ---- ---- ---- 3.35 +.70 2.65 28 14100 ---- ---- ---- ---- 2.70 +.55 2.15 14200 ---- ---- ---- ---- 2.20 +.40 1.80 14300 ---- ---- ---- ---- 1.80 +.30 1.50 1 14400 ---- ---- ---- ---- 1.50 +.25 1.25 14500 ---- ---- ---- ---- 1.20 +.15 1.05 3 14600 ---- ---- ---- ---- 1.00 +.10 .90 14700 ---- ---- ---- ---- .85 +.10 .75 14800 ---- ---- ---- ---- .70 +.05 .65 14900 ---- ---- ---- ---- .55 -.05 .60 15000 ---- ---- ---- ---- .50 UNCH .50 2 15100 ---- ---- ---- ---- .40 -.05 .45 15200 ---- ---- ---- ---- .35 -.05 .40 15300 ---- ---- ---- ---- .30 -.05 .35 15400 ---- ---- ---- ---- .25 -.05 .30 15500 ---- ---- ---- ---- .20 -.05 .25 1 15600 ---- ---- ---- ---- .15 -.10 .25 15700 ---- ---- ---- ---- .15 -.05 .20 15800 ---- ---- ---- ---- .10 -.10 .20 15900 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8985.00B 8713.25A 8979.25B 8958.50 +122.25 8836.25 3000 ---- 8486.25B 8210.00A 8480.50B 8459.75 +122.25 8337.50 3500 ---- 7987.75B 7711.00A 7981.75B 7960.75 +122.00 7838.75 4000 ---- 7485.50B 7212.25A 7479.25B 7462.00 +122.00 7340.00 4500 ---- 6990.50B 6714.00A 6984.50B 6963.25 +122.00 6841.25 5000 ---- 6492.00B 6211.75A 6486.00B 6464.25 +121.50 6342.75 5500 ---- 5993.50B 5716.00A 5987.50B 5965.50 +121.25 5844.25 6000 ---- 5495.25B 5214.50A 5489.25B 5466.75 +121.00 5345.75 6500 ---- 4993.50B 4719.25A 4987.75B 4968.25 +120.75 4847.50 6600 ---- 4897.50B 4619.50A 4891.75B 4868.50 +120.50 4748.00 6700 ---- 4794.50B 4521.25A 4788.75B 4769.00 +120.50 4648.50 6800 ---- 4698.25B 4420.25A 4692.50B 4669.25 +120.50 4548.75 6900 ---- 4595.25B 4322.25A 4589.50B 4569.50 +120.25 4449.25 7000 ---- 4499.25B 4218.50A 4493.50B 4470.00 +120.25 4349.75 7100 ---- 4399.75B 4121.50A 4394.00B 4370.25 +120.00 4250.25 7200 ---- 4300.25B 4022.00A 4294.50B 4270.75 +120.00 4150.75 7300 ---- 4200.75B 3922.50A 4195.00B 4171.00 +119.75 4051.25 7400 ---- 4097.75B 3822.75A 4092.00B 4071.50 +119.75 3951.75 7500 ---- 4001.75B 3723.50A 3996.00B 3972.00 +119.50 3852.50 7600 ---- 3902.50B 3624.00A 3897.25B 3872.50 +119.50 3753.00 7700 ---- 3803.00B 3524.50A 3797.25B 3773.00 +119.25 3653.75 7800 ---- 3703.75B 3425.25A 3698.00B 3673.50 +119.00 3554.50 7900 ---- 3600.75B 3325.75A 3595.25B 3574.00 +118.75 3455.25 8000 ---- 3501.50B 3223.75A 3496.00B 3474.50 +118.50 3356.00 8100 ---- 3402.25B 3125.00A 3396.75B 3375.25 +118.25 3257.00 8200 ---- 3306.75B 3028.25A 3301.00B 3276.00 +118.00 3158.00 8300 ---- 3204.00B 2929.25A 3198.50B 3176.75 +117.75 3059.00 8400 ---- 3105.25B 2830.50A 3099.75B 3077.50 +117.25 2960.25 8500 ---- 3006.25B 2729.50A 3000.50B 2978.50 +116.75 2861.75 8600 ---- 2907.50B 2630.25A 2902.25B 2879.50 +116.25 2763.25 8650 ---- 2858.25B 2584.25A 2852.50B 2830.25 +116.25 2714.00 8700 ---- 2812.50B 2535.00A 2807.00B 2780.75 +115.75 2665.00 8750 ---- 2763.75B 2482.75A 2763.75B 2731.50 +115.50 2616.00 8800 ---- 2710.50B 2437.00A 2705.00B 2682.25 +115.25 2567.00 8850 ---- 2665.00B 2388.00A 2659.50B 2633.00 +115.00 2518.00 8900 ---- 2615.75B 2339.25A 2610.50B 2583.75 +114.75 2469.00 8950 ---- 2566.75B 2287.75A 2561.50B 2534.50 +114.25 2420.25 9000 ---- 2514.25B 2242.00A 2509.00B 2485.50 +114.00 2371.50 9050 ---- 2469.00B 2193.50A 2463.75B 2436.50 +113.50 2323.00 9100 ---- 2420.25B 2145.00A 2415.00B 2387.50 +113.00 2274.50 9150 ---- 2371.50B 2093.50A 2366.50B 2338.75 +112.75 2226.00 9200 ---- 2323.25B 2046.00A 2317.75B 2290.00 +112.25 2177.75 9250 ---- 2270.75B 2002.00A 2265.50B 2241.25 +111.75 2129.50 9300 ---- 2219.00B 1952.50A 2213.75B 2192.75 +111.25 2081.50 9350 ---- 2174.00B 1902.50A 2169.00B 2144.25 +110.75 2033.50 9400 ---- 2122.50B 1855.50A 2122.50B 2095.75 +110.00 1985.75 9450 ---- 2077.50B 1808.00A 2072.25B 2047.75 +109.50 1938.25 9500 ---- 2029.50B 1762.75A 2024.50B 1999.50 +108.75 1890.75 1 9550 ---- 1985.25B 1713.00A 1980.25B 1951.75 +108.25 1843.50 9600 ---- 1938.00B 1666.50A 1933.00B 1903.75 +107.25 1796.50 9650 ---- 1890.00B 1621.00A 1884.75B 1856.25 +106.50 1749.75 9700 ---- 1839.25B 1576.75A 1833.75B 1808.75 +105.75 1703.00 9750 ---- 1795.50B 1528.25A 1790.50B 1761.75 +105.00 1656.75 9800 ---- 1745.25B 1482.75A 1739.75B 1714.75 +104.00 1610.75 9850 ---- 1698.50B 1440.00A 1693.25B 1668.00 +103.00 1565.00 9900 ---- 1652.25B 1393.75A 1641.75B 1621.50 +102.00 1519.50 9950 ---- 1609.25B 1348.50A 1604.25B 1575.25 +101.00 1474.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 1613.50A 1814.25 UNCH ---- 10100 ---- ---- ---- 1536.50A 1733.50 UNCH ---- 10200 ---- ---- ---- 1460.25A 1654.00 UNCH ---- 10300 ---- ---- ---- 1386.00A 1576.00 UNCH ---- 10400 ---- ---- ---- 1313.00A 1499.25 UNCH ---- 10500 ---- ---- ---- 1243.50A 1424.25 UNCH ---- 10600 ---- ---- ---- 1173.75A 1350.75 UNCH ---- 10700 ---- ---- ---- 1106.50A 1279.00 UNCH ---- 10800 ---- ---- ---- 1039.00A 1209.00 UNCH ---- 10900 ---- ---- ---- 975.50A 1141.00 UNCH ---- 11000 ---- ---- ---- 914.50A 1074.50 UNCH ---- 11100 ---- ---- ---- 855.25A 1010.25 UNCH ---- 11200 ---- ---- ---- 806.50A 948.00 UNCH ---- 11300 ---- ---- ---- 743.75A 887.50 UNCH ---- 11400 ---- ---- ---- 690.25A 829.25 UNCH ---- 11500 ---- ---- ---- 646.25A 773.25 UNCH ---- 11600 ---- ---- ---- 593.00A 719.25 UNCH ---- 11700 ---- ---- ---- 547.50A 667.50 UNCH ---- 11800 ---- ---- ---- 504.25A 618.00 UNCH ---- 11900 ---- ---- ---- 463.25A 570.75 UNCH ---- 12000 ---- ---- ---- 424.50A 525.75 UNCH ---- 12100 ---- ---- ---- 391.00A 483.00 UNCH ---- 12200 ---- ---- ---- 354.00A 442.75 UNCH ---- 12300 ---- ---- ---- 323.50A 404.75 UNCH ---- 12400 ---- ---- ---- 294.25A 369.25 UNCH ---- 12500 ---- ---- ---- 266.75A 335.75 UNCH ---- 12600 ---- ---- ---- 241.25A 304.75 UNCH ---- 12700 ---- ---- ---- 218.00A 276.00 UNCH ---- 12800 ---- ---- ---- 196.25A 249.25 UNCH ---- 12900 ---- ---- ---- 176.25A 224.50 UNCH ---- 13000 ---- ---- ---- 158.25A 202.00 UNCH ---- 13100 ---- ---- ---- 141.75A 181.25 UNCH ---- 13200 ---- ---- ---- 127.00A 162.50 UNCH ---- 13300 ---- ---- ---- 115.00A 145.50 UNCH ---- 13400 ---- ---- ---- 101.00A 130.00 UNCH ---- 13500 ---- ---- ---- 90.25A 116.00 UNCH ---- 13600 ---- ---- ---- 80.50A 103.50 UNCH ---- 13700 ---- ---- ---- 74.50A 92.00 UNCH ---- 13800 ---- ---- ---- 66.50A 81.75 UNCH ---- 14000 ---- ---- ---- 54.25A 64.25 UNCH ---- 14500 ---- ---- ---- 33.75A 34.50 UNCH ---- 2500 ---- ---- ---- 8784.25A 9011.00 UNCH ---- 3000 ---- ---- ---- 8289.25A 8515.75 UNCH ---- 3500 ---- ---- ---- 7795.00A 8020.50 UNCH ---- 4000 ---- ---- ---- 7300.75A 7525.75 UNCH ---- 4500 ---- ---- ---- 6807.00A 7031.25 UNCH ---- 5000 ---- ---- ---- 6291.50A 6537.50 UNCH ---- 5500 ---- ---- ---- 5799.00A 6044.75 UNCH ---- 6000 ---- ---- ---- 5308.00A 5553.00 UNCH ---- 6500 ---- ---- ---- 4819.00A 5063.25 UNCH ---- 6900 ---- ---- ---- 4430.00A 4673.25 UNCH ---- 7000 ---- ---- ---- 4331.50A 4576.00 UNCH ---- 7100 ---- ---- ---- 4236.50A 4479.00 UNCH ---- 7200 ---- ---- ---- 4140.00A 4382.00 UNCH ---- 7300 ---- ---- ---- 4044.00A 4285.25 UNCH ---- 7400 ---- ---- ---- 3946.75A 4188.50 UNCH ---- 7500 ---- ---- ---- 3851.75A 4092.00 UNCH ---- 7600 ---- ---- ---- 3754.25A 3995.75 UNCH ---- 7700 ---- ---- ---- 3663.50A 3899.75 UNCH ---- 7800 ---- ---- ---- 3565.75A 3803.75 UNCH ---- 7900 ---- ---- ---- 3474.25A 3708.25 UNCH ---- 8000 ---- ---- ---- 3376.50A 3613.00 UNCH ---- 8100 ---- ---- ---- 3282.25A 3517.75 UNCH ---- 8200 ---- ---- ---- 3186.25A 3423.00 UNCH ---- 8300 ---- ---- ---- 3092.75A 3328.75 UNCH ---- 8400 ---- ---- ---- 3000.50A 3234.75 UNCH ---- 8500 ---- ---- ---- 2907.25A 3141.00 UNCH ---- 8600 ---- ---- ---- 2815.25A 3047.75 UNCH ---- 8700 ---- ---- ---- 2723.75A 2955.25 UNCH ---- 8800 ---- ---- ---- 2634.25A 2863.00 UNCH ---- 8900 ---- ---- ---- 2543.50A 2771.25 UNCH ---- 9000 ---- ---- ---- 2453.50A 2680.25 UNCH ---- 9100 ---- ---- ---- 2364.75A 2590.00 UNCH ---- 9200 ---- ---- ---- 2278.50A 2500.25 UNCH ---- 9300 ---- ---- ---- 2191.50A 2411.25 UNCH ---- 9400 ---- ---- ---- 2105.50A 2323.00 UNCH ---- 9500 ---- ---- ---- 2020.75A 2235.75 UNCH ---- 9600 ---- ---- ---- 1936.50A 2149.50 UNCH ---- 9700 ---- ---- ---- 1854.25A 2064.00 UNCH ---- 9800 ---- ---- ---- 1772.75A 1979.75 UNCH ---- 9900 ---- ---- ---- 1692.50A 1896.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 54 341 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 72.00 77.75B 57.75A 57.75A 54.00 -20.50 21 74.50 3 15 10050 ---- 84.25B 62.75A 62.75A 58.25 -21.75 1 80.00 1 10100 ---- 91.00B 67.00A 67.00A 62.75 -23.00 1 85.75 7 10150 ---- 98.50B 72.25A 72.25A 68.00 -24.25 92.25 2 4 10200 100.00 106.50B 78.00A 78.00A 73.25 -25.75 3 99.00 1 7 10250 97.00 114.75B 83.75A 114.75B 79.25 -27.00 3 106.25 1 10300 116.25 123.75B 90.25A 90.25A 85.50 -28.50 2 114.00 1 7 10350 ---- 133.25B 97.00A 97.00A 92.25 -30.00 2 122.25 1 10400 105.00 143.50B 104.25A 104.25A 99.50 -31.50 5 131.00 7 10450 ---- 154.25B 112.50A 112.50A 107.00 -33.25 140.25 10500 117.50 165.75B 117.50 165.75B 115.50 -34.75 8 150.25 4 22 10550 ---- 177.75B 128.50A 128.50A 124.25 -36.50 160.75 10600 145.00 188.75B 138.75A 151.50B 133.50 -38.50 5 172.00 1 12 10650 ---- 205.50B 149.25A 149.25A 143.50 -40.25 2 183.75 2 6 10700 ---- 220.00B 158.25A 158.25A 154.25 -42.00 4 196.25 5 7 10750 170.00 234.75B 170.00 234.75B 165.50 -44.00 3 209.50 1 6 10800 ---- 250.50B 182.25A 182.25A 177.50 -45.75 4 223.25 1 28 10850 194.50 265.50B 193.00A 265.50B 190.00 -47.75 4 237.75 2 10900 ---- 282.75B 206.00A 206.00A 203.50 -49.50 1 253.00 1 7 10950 ---- 301.25B 219.75A 219.75A 217.75 -51.25 2 269.00 1 1 11000 254.75 321.75B 235.50A 263.25B 232.50 -53.00 6 285.50 24 11050 ---- 340.00B 251.25A 251.25A 248.25 -54.75 1 303.00 11100 287.50 359.50B 267.50A 358.50B 265.00 -56.25 11 321.25 23 18 11150 ---- 381.50B 284.25A 284.25A 282.25 -57.75 1 340.00 1 1 11200 ---- 405.25B 303.50A 303.50A 300.50 -59.25 1 359.75 15 11250 ---- 427.50B 321.00A 321.00A 319.75 -60.75 3 380.50 1 10 11300 ---- 453.00B 340.50A 340.50A 339.75 -62.25 402.00 1 16 11350 ---- 477.25B 359.25A 359.25A 360.75 -63.50 424.25 11400 402.00 507.75B 382.25A 389.75A 382.50 -65.25 2 447.75 1 7 11450 ---- 531.50B 403.50A 403.50A 405.25 -67.00 472.25 11500 ---- 561.50B 427.00A 427.00A 429.00 -69.00 1 498.00 10 11550 ---- 593.50B 453.50A 453.50A 453.75 -70.75 524.50 3 11600 476.25 621.75B 476.00A 476.00A 479.50 -72.75 1 552.25 2 11650 ---- 653.00B 504.25A 504.25A 506.25 -74.75 581.00 11700 ---- 685.75B 531.50A 531.50A 533.75 -77.25 1 611.00 9 11750 ---- 719.25B 559.50A 559.50A 562.50 -79.25 641.75 11800 ---- 754.75B 587.25A 587.25A 592.00 -81.75 673.75 5 11850 ---- 791.75B 618.00A 618.00A 622.75 -83.75 706.50 11900 ---- 825.50B 648.75A 648.75A 654.25 -86.00 740.25 6 11950 ---- 862.00B 680.75A 680.75A 686.75 -88.25 775.00 12000 757.50 900.75B 708.75A 896.75B 720.25 -90.50 1 810.75 4 12050 ---- 938.50B 741.50A 741.50A 754.50 -92.50 847.00 12100 ---- 982.00B 776.75A 776.75A 789.75 -94.75 884.50 1 12150 ---- 1019.00B 811.00A 811.00A 826.00 -96.50 922.50 12200 ---- 1060.00B 852.75A 852.75A 863.00 -98.25 961.25 10 12250 ---- 1101.75B 884.50A 884.50A 901.00 -99.75 1000.75 12300 ---- 1146.50B 922.25A 922.25A 939.50 -101.75 1 1041.25 1 12350 ---- ---- ---- 962.75A 979.00 UNCH ---- 12400 1060.25 1233.75B 1000.50A 1231.25B 1019.25 -104.50 1 1123.75 2 12450 ---- ---- ---- 1043.75A 1060.25 UNCH ---- 12500 ---- 1322.25B 1081.50A 1081.50A 1101.75 -107.00 1208.75 6 12600 ---- 1412.00B 1165.25A 1165.25A 1187.00 -109.00 1296.00 2 4 12700 ---- 1500.75B 1251.25A 1251.25A 1274.25 -110.75 1385.00 9 12800 ---- 1597.50B 1339.25A 1339.25A 1363.75 -112.25 1476.00 12900 ---- 1689.25B 1433.25A 1433.25A 1455.00 -113.50 1568.50 13000 ---- 1787.25B 1525.25A 1525.25A 1547.50 -114.75 1662.25 9 13100 ---- 1880.25B 1618.50A 1618.50A 1641.50 -115.50 1757.00 1 1 13200 ---- 1980.50B 1709.50A 1709.50A 1736.75 -116.00 1852.75 1 13300 ---- 2078.00B 1804.50A 1804.50A 1832.75 -116.50 1949.25 13400 ---- 2172.25B 1904.50A 1904.50A 1929.25 -117.25 2046.50 1 13500 ---- 2271.75B 1998.00A 1998.00A 2026.75 -117.50 2144.25 13600 ---- 2370.25B 2095.50A 2095.50A 2124.50 -117.75 2242.25 13700 ---- 2469.00B 2193.50A 2193.50A 2222.75 -118.00 2340.75 13800 ---- 2570.25B 2291.75A 2291.75A 2321.25 -118.25 2439.50 13900 ---- 2667.00B 2390.50A 2390.50A 2420.00 -118.50 2538.50 14000 ---- 2766.25B 2489.25A 2489.25A 2519.00 -118.50 2637.50 1 2 14100 ---- 2868.00B 2592.00A 2592.00A 2618.00 -118.75 2736.75 1 14200 ---- 2965.00B 2691.25A 2691.25A 2717.25 -119.00 2836.25 14300 ---- 3064.50B 2787.00A 2787.00A 2816.75 -118.75 2935.50 14400 ---- 3166.50B 2886.50A 2886.50A 2916.25 -118.75 3035.00 14500 ---- 3266.25B 2986.00A 2986.00A 3015.75 -119.00 3134.75 14600 ---- 3361.50B 3089.00A 3089.00A 3115.25 -119.00 3234.25 1 14700 ---- 3463.00B 3188.75A 3188.75A 3214.75 -119.00 3333.75 2 14800 ---- 3565.00B 3284.75A 3284.75A 3314.50 -119.00 3433.50 14900 ---- 3662.25B 3384.25A 3384.25A 3414.25 -119.00 3533.25 15000 ---- 3764.50B 3487.50A 3487.50A 3513.75 -119.00 3632.75 15100 ---- 3861.50B 3583.75A 3583.75A 3613.50 -119.00 3732.50 15200 ---- 3961.00B 3686.75A 3686.75A 3713.25 -119.00 3832.25 15300 ---- 4060.75B 3783.00A 3783.00A 3813.00 -119.00 3932.00 15400 ---- 4163.00B 3882.50A 3882.50A 3912.75 -119.00 4031.75 15500 ---- 4260.00B 3982.25A 3982.25A 4012.50 -118.75 4131.25 15600 ---- 4359.75B 4085.50A 4085.50A 4112.25 -118.75 4231.00 15700 ---- 4459.50B 4185.25A 4185.25A 4212.00 -118.75 4330.75 15800 ---- 4561.75B 4281.50A 4281.50A 4311.75 -118.75 4430.50 15900 ---- 4659.00B 4381.25A 4381.25A 4411.50 -118.75 4530.25 16000 ---- 4758.75B 4481.00A 4481.00A 4511.25 -118.75 4630.00 16500 ---- 5257.25B 4983.25A 4983.25A 5010.00 -118.75 5128.75 17000 ---- 5756.00B 5478.50A 5478.50A 5508.75 -118.50 5627.25 17500 ---- 6254.50B 5980.75A 5980.75A 6007.75 -118.25 6126.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 5500 ---- ---- ---- ---- .20 -.25 .45 6000 ---- ---- ---- ---- .40 -.35 .75 6500 ---- ---- ---- ---- .70 -.65 1.35 6600 ---- ---- ---- ---- .80 -.70 1.50 6700 ---- ---- ---- ---- .90 -.75 1.65 6800 ---- ---- ---- ---- 1.00 -.80 1.80 6900 ---- ---- ---- ---- 1.10 -.90 2.00 7000 ---- ---- ---- ---- 1.25 -.95 2.20 7100 ---- ---- ---- ---- 1.40 -1.05 2.45 7200 ---- ---- ---- ---- 1.55 -1.15 2.70 7300 ---- ---- ---- ---- 1.70 -1.25 2.95 7400 ---- ---- ---- ---- 1.90 -1.40 3.30 7500 ---- ---- ---- ---- 2.10 -1.50 9 3.60 1 10 7600 ---- ---- ---- ---- 2.35 -1.65 4.00 7700 ---- ---- ---- ---- 2.60 -1.80 4.40 7800 ---- ---- ---- ---- 2.90 -2.00 4.90 7900 ---- ---- ---- ---- 3.25 -2.25 5.50 8000 ---- ---- ---- ---- 3.60 -2.40 6.00 8100 ---- ---- ---- ---- 4.05 -2.70 6.75 8200 ---- ---- ---- ---- 4.50 -3.00 7.50 8300 ---- ---- ---- ---- 5.00 -3.25 8.25 8400 ---- ---- 9.00A 9.00A 5.75 -3.50 9.25 1 8500 ---- ---- 9.50A 9.50A 6.50 -4.00 10.50 6 8600 ---- ---- 10.50A 10.50A 7.25 -4.50 11.75 8650 ---- ---- 12.00A 12.00A 7.75 -4.50 12.25 8700 ---- ---- 12.75A 12.75A 8.25 -5.00 13.25 1 8750 ---- ---- ---- ---- 8.75 -5.25 14.00 8800 ---- ---- ---- ---- 9.50 -5.25 14.75 10 8850 ---- ---- 14.75A 14.75A 10.00 -5.75 15.75 8900 ---- ---- 15.50A 15.50A 10.75 -6.00 16.75 2 8950 ---- ---- 16.50A 16.50A 11.50 -6.25 17.75 9000 ---- ---- 18.25A 18.25A 12.25 -6.75 19.00 5 9050 ---- ---- 18.25A 18.25A 13.25 -7.00 20.25 9100 ---- ---- 19.25A 19.25A 14.25 -7.50 21.75 7 9150 ---- ---- 20.50A 20.50A 15.25 -7.75 23.00 9200 ---- ---- 22.75A 22.75A 16.25 -8.50 24.75 4 9250 ---- ---- 24.00A 24.00A 17.50 -9.00 26.50 9300 ---- ---- 25.25A 25.25A 18.75 -9.50 28.25 2 9350 ---- ---- 26.75A 26.75A 20.25 -10.00 30.25 9400 ---- ---- 29.00A 29.00A 21.75 -10.50 32.25 1 9450 ---- ---- 29.00A 29.00A 23.50 -11.00 34.50 9500 ---- ---- 31.00A 31.00A 25.25 -11.75 1 37.00 18 9550 ---- ---- 33.00A 33.00A 27.25 -12.25 39.50 9600 ---- ---- 32.75A 32.75A 29.25 -13.25 42.50 1 6 9650 ---- ---- 35.50A 35.50A 31.50 -14.00 45.50 1 9700 ---- ---- 38.00A 38.00A 34.00 -14.75 48.75 9750 ---- ---- 40.25A 40.25A 36.75 -15.50 52.25 9800 48.00 48.00 43.25A 43.25A 39.75 -16.50 12 56.25 5 15 9850 ---- ---- 46.50A 46.50A 42.75 -17.50 60.25 9900 ---- 66.25B 50.00A 50.00A 46.25 -18.50 64.75 2 9950 ---- 69.75B 53.75A 53.75A 50.00 -19.25 69.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 240.75A 232.75 UNCH ---- 10100 ---- ---- ---- 259.00A 251.00 UNCH ---- 10200 ---- ---- ---- 278.50A 270.50 UNCH ---- 10300 ---- ---- ---- 296.25A 291.50 UNCH ---- 10400 ---- ---- ---- 318.50A 314.00 UNCH ---- 10500 375.00 394.50B 345.00A 345.00A 338.00 UNCH 1 ---- 10600 ---- ---- ---- 370.50A 363.50 UNCH ---- 10700 ---- ---- ---- 396.00A 390.75 UNCH ---- 10800 ---- ---- ---- 424.50A 419.75 UNCH ---- 10900 ---- ---- ---- 456.00A 450.75 UNCH ---- 11000 ---- ---- ---- 487.50A 483.50 UNCH ---- 11100 ---- ---- ---- 522.00A 518.25 UNCH ---- 11200 ---- ---- ---- 556.75A 555.00 UNCH ---- 11300 ---- ---- ---- 595.00A 593.50 UNCH ---- 11400 ---- ---- ---- 638.50A 634.50 UNCH ---- 11500 ---- ---- ---- 683.00A 677.25 UNCH ---- 11600 ---- ---- ---- 726.50A 722.50 UNCH ---- 11700 ---- ---- ---- 775.75A 769.75 UNCH ---- 11800 ---- ---- ---- 822.25A 819.25 UNCH ---- 11900 ---- ---- ---- 874.25A 871.00 UNCH ---- 12000 ---- ---- ---- 926.00A 925.25 UNCH ---- 12100 ---- ---- ---- 991.50A 981.50 UNCH ---- 12200 ---- ---- ---- 1040.75A 1040.25 UNCH ---- 12300 ---- ---- ---- 1102.25A 1101.50 UNCH ---- 12400 ---- ---- ---- 1164.75A 1164.75 UNCH ---- 12500 ---- ---- ---- 1230.25A 1230.50 UNCH ---- 12600 ---- ---- ---- 1297.50A 1298.50 UNCH ---- 12700 ---- ---- ---- 1375.25A 1368.75 UNCH ---- 12800 ---- ---- ---- 1440.50A 1441.00 UNCH ---- 12900 ---- ---- ---- 1520.00A 1515.50 UNCH ---- 13000 ---- ---- ---- 1588.75A 1592.00 UNCH ---- 13100 ---- ---- ---- 1669.75A 1670.50 UNCH ---- 13200 ---- ---- ---- 1745.75A 1750.75 UNCH ---- 13300 ---- ---- ---- 1826.25A 1832.75 UNCH ---- 13400 ---- ---- ---- 1918.25A 1916.25 UNCH ---- 13500 ---- ---- ---- 1993.25A 2001.25 UNCH ---- 13600 ---- ---- ---- 2082.75A 2087.75 UNCH ---- 13700 ---- ---- ---- 2169.75A 2175.50 UNCH ---- 13800 ---- ---- ---- 2261.25A 2264.25 UNCH ---- 14000 ---- ---- ---- 2434.50A 2445.00 UNCH ---- 14500 ---- ---- ---- 2906.75A 2910.25 UNCH ---- 2500 ---- ---- ---- 2.50A CAB UNCH ---- 3000 ---- ---- ---- 2.80A .10 UNCH ---- 3500 ---- ---- ---- 3.30A .30 UNCH ---- 4000 ---- ---- ---- 4.15A .70 UNCH ---- 4500 ---- ---- ---- 5.50A 1.55 UNCH ---- 5000 ---- ---- ---- 7.50A 3.00 UNCH ---- 5500 ---- ---- ---- 10.50A 5.50 UNCH ---- 6000 ---- ---- ---- 13.50A 9.25 UNCH ---- 6500 ---- ---- ---- 19.25A 14.75 UNCH ---- 6900 ---- ---- ---- 28.75A 20.75 UNCH ---- 7000 ---- ---- ---- 31.25A 22.75 UNCH ---- 7100 ---- ---- ---- 33.50A 24.50 UNCH ---- 7200 ---- ---- ---- 36.00A 26.75 UNCH ---- 7300 ---- ---- ---- 38.50A 29.00 UNCH ---- 7400 ---- ---- ---- 41.50A 31.25 UNCH ---- 7500 ---- ---- ---- 44.50A 34.00 UNCH ---- 7600 ---- ---- ---- 47.75A 36.75 UNCH ---- 7700 ---- ---- ---- 51.25A 39.75 UNCH ---- 7800 ---- ---- ---- 55.00A 43.00 UNCH ---- 7900 ---- ---- ---- 54.75A 46.25 UNCH ---- 8000 ---- ---- ---- 58.75A 50.00 UNCH ---- 8100 ---- ---- ---- 63.00A 54.00 UNCH ---- 8200 ---- ---- ---- 67.50A 58.50 UNCH ---- 8300 ---- ---- ---- 72.25A 63.00 UNCH ---- 8400 ---- ---- ---- 77.25A 68.00 UNCH ---- 8500 ---- ---- ---- 82.75A 73.50 UNCH ---- 8600 ---- ---- ---- 90.25A 79.50 UNCH ---- 8700 ---- ---- ---- 96.50A 85.75 UNCH ---- 8800 ---- ---- ---- 103.25A 92.50 UNCH ---- 8900 ---- ---- ---- 112.25A 100.00 UNCH ---- 9000 ---- ---- ---- 120.75A 108.00 UNCH ---- 9100 ---- ---- ---- 129.75A 116.75 UNCH ---- 9200 ---- ---- ---- 139.50A 126.00 UNCH ---- 9300 ---- ---- ---- 141.50A 136.25 UNCH ---- 9400 ---- ---- ---- 152.75A 147.00 UNCH ---- 9500 ---- ---- ---- 164.50A 158.75 UNCH ---- 9600 ---- ---- ---- 177.50A 171.50 UNCH ---- 9700 ---- ---- ---- 194.50A 185.25 UNCH ---- 9800 ---- ---- ---- 205.25A 199.75 UNCH ---- 9900 ---- ---- ---- 222.00A 215.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 64 410 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1509.50B 1231.25A 1504.00B 1479.00 +118.50 1360.50 1 10010 ---- 1496.00B 1219.00A 1490.50B 1469.00 +118.50 1350.50 10020 ---- 1486.00B 1212.50A 1480.25B 1459.00 +118.50 1340.50 10030 ---- 1476.00B 1198.25A 1470.25B 1449.00 +118.25 1330.75 10040 ---- 1466.00B 1193.75A 1460.50B 1439.00 +118.25 1320.75 10050 ---- 1456.00B 1181.75A 1450.25B 1429.00 +118.25 1310.75 10060 ---- 1446.25B 1168.75A 1440.50B 1419.00 +118.00 1301.00 10070 ---- 1436.25B 1162.00A 1430.50B 1409.00 +118.00 1291.00 10080 ---- 1426.25B 1152.25A 1420.75B 1399.00 +118.00 1281.00 10090 ---- 1416.25B 1142.25A 1410.75B 1389.25 +118.00 1271.25 10100 ---- 1406.25B 1133.75A 1400.50B 1379.25 +118.00 1261.25 10110 ---- 1396.50B 1122.50A 1390.50B 1369.25 +117.75 1251.50 10120 ---- 1386.50B 1109.50A 1380.75B 1359.25 +117.75 1241.50 10130 ---- 1376.50B 1102.75A 1371.00B 1349.25 +117.50 1231.75 10140 ---- 1366.00B 1093.00A 1360.75B 1339.25 +117.50 1221.75 10150 ---- 1356.75B 1083.25A 1351.00B 1329.25 +117.25 1212.00 10160 ---- 1346.75B 1073.25A 1341.00B 1319.25 +117.25 1202.00 10170 ---- 1336.50B 1063.50A 1336.50B 1309.50 +117.25 1192.25 10180 ---- 1330.75B 1055.50A 1330.75B 1299.50 +117.00 1182.50 10190 ---- 1321.00B 1045.50A 1321.00B 1289.50 +117.00 1172.50 10200 ---- 1307.00B 1031.00A 1301.50B 1279.50 +116.75 1162.75 2 10210 ---- 1297.25B 1024.25A 1292.00B 1269.50 +116.50 1153.00 10220 ---- 1287.25B 1014.50A 1281.75B 1259.50 +116.50 1143.00 10230 ---- 1277.25B 1004.75A 1272.00B 1249.75 +116.50 1133.25 10240 ---- 1267.50B 995.00A 1262.00B 1239.75 +116.25 1123.50 10250 ---- 1261.50B 985.25A 1261.50B 1229.75 +116.00 1113.75 10260 ---- 1247.75B 975.50A 1242.25B 1219.75 +115.75 1104.00 10270 ---- 1237.75B 965.75A 1232.00B 1209.75 +115.75 1094.00 10280 ---- 1231.50B 957.75A 1226.25B 1200.00 +115.75 1084.25 10290 ---- 1218.00B 946.50A 1212.75B 1190.00 +115.50 1074.50 10300 ---- 1205.25B 936.75A 1200.00B 1180.00 +115.25 1064.75 2 10310 ---- 1198.25B 927.00A 1193.00B 1170.25 +115.00 1055.25 10320 ---- 1188.50B 917.75A 1183.25B 1160.25 +114.75 1045.50 10330 ---- 1182.25B 909.75A 1176.75B 1150.25 +114.50 1035.75 10340 ---- 1172.25B 902.50A 1166.75B 1140.50 +114.50 1026.00 10350 1015.75 1162.75B 888.50A 1140.75B 1130.50 +114.25 2 1016.25 10360 ---- 1148.50B 879.00A 1148.50B 1120.50 +113.75 1006.75 10370 ---- 1139.75B 868.75A 1138.75B 1110.75 +113.75 997.00 10380 ---- 1129.50B 864.25A 1123.50B 1100.75 +113.25 987.50 10390 ---- 1119.50B 850.50A 1113.75B 1091.00 +113.25 977.75 10400 ---- 1113.25B 838.00A 1107.75B 1081.00 +112.75 968.25 10410 ---- 1100.00B 831.50A 1094.50B 1071.25 +112.50 958.75 10420 ---- 1084.25B 819.00A 1079.00B 1061.25 +112.25 949.00 10430 ---- 1074.50B 812.50A 1068.50B 1051.50 +112.00 939.50 10440 ---- 1074.25B 803.25A 1068.50B 1041.50 +111.50 930.00 10450 ---- 1055.00B 791.00A 1050.00B 1031.75 +111.25 920.50 10460 ---- 1055.00B 784.50A 1055.00B 1022.00 +111.00 911.00 10470 ---- 1041.00B 775.00A 1041.00B 1012.00 +110.25 901.75 10480 ---- 1035.50B 763.00A 1035.50B 1002.25 +110.00 892.25 10490 ---- 1025.75B 757.50A 1025.75B 992.50 +109.75 882.75 10500 ---- 1012.25B 747.25A 1006.50B 982.75 +109.25 873.50 1 10510 ---- 1002.50B 740.25A 996.50B 973.00 +109.00 864.00 10520 ---- 996.25B 730.00A 990.75B 963.25 +108.50 854.75 10530 ---- 987.00B 721.50A 987.00B 953.25 +107.75 845.50 10540 ---- 976.75B 712.00A 971.50B 943.50 +107.50 836.00 10550 ---- 967.25B 701.75A 960.00B 934.00 +107.25 826.75 10560 ---- 954.00B 696.50A 948.75B 924.25 +106.75 817.50 10570 ---- 948.00B 688.00A 942.75B 914.50 +106.00 808.50 10580 ---- 934.75B 678.50A 929.50B 904.75 +105.50 799.25 10590 ---- 919.00B 670.25A 909.00B 895.00 +105.00 790.00 10600 ---- 919.00B 660.75A 914.00B 885.50 +104.50 781.00 10610 ---- 909.75B 648.00A 909.75B 875.75 +103.75 772.00 10620 ---- 896.50B 643.25A 891.50B 866.25 +103.50 762.75 10630 ---- 881.50B 632.00A 881.50B 856.50 +102.75 753.75 10640 ---- 872.50B 623.00A 867.00B 847.00 +102.25 744.75 10650 ---- 867.75B 615.50A 862.75B 837.25 +101.50 735.75 10660 ---- 853.00B 605.00A 844.00B 827.75 +100.75 727.00 10670 ---- 843.75B 597.50A 837.25B 818.25 +100.25 718.00 10680 ---- 834.25B 588.75A 834.25B 808.75 +99.50 709.25 10690 ---- 833.50B 579.75A 828.50B 799.25 +99.00 700.25 10700 ---- 824.50B 570.75A 818.25B 789.75 +98.25 691.50 10710 ---- 805.50B 564.50A 796.25B 780.25 +97.50 682.75 10720 ---- 797.25B 553.50A 797.25B 771.00 +97.00 674.00 10730 ---- 794.00B 546.25A 785.25B 761.50 +96.25 665.25 10740 ---- 778.75B 541.25A 768.75B 752.00 +95.25 656.75 10750 ---- 769.50B 528.25A 769.50B 742.75 +94.75 648.00 1 4 10760 ---- 761.00B 523.50A 759.75B 733.50 +94.00 639.50 10770 ---- 749.25B 512.50A 741.25B 724.00 +93.00 631.00 1 10780 ---- 741.50B 504.75A 732.25B 714.75 +92.25 622.50 10790 ---- 735.50B 499.25A 733.00B 705.50 +91.50 614.00 10800 ---- 724.00B 492.75A 719.00B 696.25 +90.75 605.50 1 5 10810 ---- 722.50B 483.50A 722.50B 687.00 +90.00 597.00 10820 ---- 708.25B 474.25A 703.25B 678.00 +89.25 588.75 10830 ---- 697.25B 466.00A 697.25B 668.75 +88.25 580.50 10840 ---- 695.25B 458.75A 690.50B 659.75 +87.50 572.25 10850 ---- 686.75B 450.50A 686.50B 650.50 +86.50 564.00 1 10860 ---- 670.50B 443.50A 670.50B 641.50 +85.75 555.75 10870 ---- 668.75B 437.50A 668.75B 632.50 +85.00 547.50 10880 ---- 652.75B 430.00A 636.50B 623.50 +84.00 539.50 10890 ---- 646.50B 421.50A 644.00B 614.75 +83.25 531.50 10900 521.25 638.25 415.75A 599.00A 605.75 +82.25 6 523.50 9 10910 ---- 633.00B 407.75A 624.25B 597.00 +81.50 515.50 10920 ---- 618.00B 398.25A 618.00B 588.00 +80.50 507.50 10930 ---- 611.75B 392.25A 607.00B 579.25 +79.50 499.75 10940 ---- 601.00B 386.75A 601.00B 570.50 +78.75 491.75 10950 583.00 598.75B 376.50A 559.00A 562.00 +78.00 1 484.00 3 1 10960 ---- 584.25B 370.25A 573.50B 553.25 +77.00 476.25 10970 ---- 582.50B 364.75A 578.00B 544.75 +76.00 468.75 10980 ---- 569.50B 357.25A 565.00B 536.00 +75.00 461.00 10990 ---- 557.00B 349.50A 549.00B 527.50 +74.00 453.50 1 1 11000 545.00 556.75B 345.25A 535.50B 519.00 +73.00 6 446.00 20 29 11010 ---- 548.00B 339.75A 548.00B 510.75 +72.25 438.50 11020 ---- 541.00B 332.00A 536.75B 502.25 +71.25 431.00 1 1 11030 ---- 532.00B 322.75A 527.75B 494.00 +70.25 423.75 1 1 11040 ---- 520.00B 315.25A 514.00B 485.75 +69.25 416.50 11050 ---- 508.00B 309.50A 499.25B 477.50 +68.25 409.25 81 1 11060 ---- 508.50B 303.00A 504.25B 469.50 +67.50 402.00 11070 ---- 496.00B 297.25A 491.50B 461.50 +66.50 395.00 11080 ---- 488.00B 290.75A 483.75B 453.50 +65.75 387.75 11090 ---- 478.75B 287.25A 477.25B 445.50 +64.75 380.75 2 2 11100 460.00 476.75B 281.00A 435.50A 437.50 +63.50 1 374.00 16 13 11110 397.00 469.00B 275.00A 275.00A 429.75 +62.75 2 367.00 6 4 11120 ---- 460.50B 266.50A 456.25B 422.00 +61.75 360.25 1 11130 ---- 450.75B 264.00A 444.75B 414.25 +60.75 353.50 2 2 11140 ---- 441.50B 254.50A 437.25B 406.50 +59.75 346.75 11150 385.00 435.75B 251.50A 346.25A 399.00 +59.00 1 340.00 4 6 11160 ---- 426.50B 246.50A 422.25B 391.50 +58.00 333.50 2 2 11170 ---- 419.00B 237.00A 414.75B 384.00 +57.00 327.00 11180 ---- 411.50B 231.75A 407.50B 376.75 +56.25 1 320.50 1 2 11190 ---- 404.25B 226.50A 400.25B 369.50 +55.50 314.00 11200 345.00 397.00B 221.00A 363.75A 362.25 +54.50 5 307.75 14 19 11210 ---- 389.75B 215.50A 385.75B 355.00 +53.50 301.50 1 1 11220 ---- 386.50B 210.50A 382.75B 348.00 +52.75 295.25 2 3 11230 ---- 379.50B 208.75A 375.75B 341.00 +51.75 289.25 5 1 11240 ---- 372.50B 200.25A 368.75B 334.00 +50.75 283.25 11250 283.50 361.50B 198.50A 345.50B 327.25 +50.00 2 277.25 7 19 11260 ---- 354.50B 189.75A 352.00B 320.50 +49.25 271.25 11270 228.25 351.50B 189.00A 309.50A 313.75 +48.25 5 265.50 1 11280 ---- 344.75B 184.00A 341.25B 307.00 +47.25 259.75 1 11290 ---- 337.25B 179.50A 333.75B 300.50 +46.50 254.00 11300 327.25 331.25B 160.00 292.75A 294.00 +45.75 15 248.25 27 17 11310 223.00 318.50B 169.75A 299.25B 287.75 +45.00 2 242.75 4 4 11320 306.50 312.00B 165.25A 165.25A 281.50 +44.25 1 237.25 1 1 11330 ---- 307.50B 161.00A 303.75B 275.25 +43.25 232.00 1 11340 223.75 299.25B 154.00A 227.00A 269.00 +42.50 5 226.50 1 1 11350 221.50 293.00B 152.50A 277.50B 263.00 +41.75 6 221.25 12 26 11360 210.00 286.75B 148.75A 268.25B 257.00 +40.75 4 216.25 11370 215.00 280.75B 144.75A 144.75A 251.00 +40.00 6 211.00 11380 275.50 275.50 140.50A 140.50A 245.25 +39.25 3 206.00 4 4 11390 ---- 268.50B 136.50A 268.50B 239.50 +38.50 201.00 11400 270.00 270.00 123.00 226.00 233.75 +37.75 68 196.00 25 19 11410 ---- 256.75B 129.00A 256.75B 228.00 +36.75 191.25 11420 203.00 250.75B 125.75A 232.50B 222.50 +36.00 2 186.50 11430 ---- 245.00B 121.50A 245.00B 217.00 +35.00 182.00 11440 215.50 239.50B 118.50A 224.75B 211.75 +34.50 2 177.25 2 11450 200.00 235.00B 114.50A 206.75A 206.50 +33.75 23 172.75 2 3 11460 209.25 228.25B 115.00A 210.50B 201.25 +33.00 2 168.25 11470 ---- 224.00B 111.50A 219.75B 196.00 +32.00 164.00 11480 ---- 218.75B 108.25A 218.75B 191.00 +31.25 159.75 11490 218.25 218.25 99.75A 194.75B 186.00 +30.50 3 155.50 11500 222.00 222.00 97.50 181.50A 181.00 +29.75 36 151.25 24 36 11510 164.00 203.00B 98.50A 98.50A 176.25 +29.00 2 147.25 11520 200.00 200.00 95.00A 168.00 171.50 +28.25 9 143.25 1 11530 ---- 192.75B 88.50A 192.75B 166.75 +27.50 139.25 11540 ---- 187.75B 87.25A 187.75B 162.25 +26.75 135.50 11550 195.00 202.25 82.00A 156.00A 157.50 +25.75 10 131.75 5 6 11560 ---- 178.25B 79.25A 178.25B 153.25 +25.25 128.00 1 1 11570 ---- 173.50B 77.00A 173.50B 148.75 +24.50 124.25 2 2 11580 ---- 168.75B 74.25A 168.75B 144.50 +23.75 120.75 11590 ---- 159.25B 71.75A 156.50B 140.25 +23.00 117.25 11600 167.75 167.75 73.75A 135.00A 136.00 +22.00 79 114.00 25 42 11610 ---- 155.50B 71.25A 152.75B 132.00 +21.50 110.50 2 2 11620 110.00 151.25B 65.50A 133.50B 128.00 +20.75 1 107.25 11630 119.25 146.75B 63.25A 104.00A 124.25 +20.25 2 104.00 11640 ---- 137.75B 64.25A 135.50B 120.25 +19.25 101.00 1 1 11650 141.00 141.00 62.00A 126.00B 116.50 +18.75 3 97.75 2 4 11660 103.00 134.25B 56.75A 120.00B 113.00 +18.25 1 94.75 3 25 11670 ---- 130.25B 56.00A 127.75B 109.25 +17.25 92.00 11680 ---- 122.00B 52.50A 118.50B 105.75 +16.75 89.00 11690 ---- 118.25B 54.00A 114.75B 102.25 +16.00 3 86.25 11700 108.00 115.00 51.00A 86.00 99.00 +15.50 23 83.50 12 16 11710 ---- 111.00B 50.00A 107.75B 95.75 +15.00 80.75 11720 ---- 107.50B 47.25A 104.25B 92.50 +14.25 78.25 11730 ---- 107.25B 44.00A 107.25B 89.25 +13.50 2 75.75 13 13 11740 ---- 104.00B 45.00A 97.75B 86.25 +13.00 73.25 11750 ---- 101.00B 42.25A 101.00B 83.25 +12.50 1 70.75 8 10 11760 ---- 97.75B 41.75A 95.00B 80.25 +12.00 68.25 11770 ---- ---- ---- 39.50A 77.50 UNCH ---- 11780 ---- ---- ---- 38.25A 74.75 UNCH ---- 11790 ---- ---- ---- 36.50A 72.00 UNCH ---- 11800 56.50 85.00B 35.50A 70.00 69.25 +9.75 36 59.50 16 26 11810 ---- ---- ---- 33.75A 66.75 UNCH ---- 11820 ---- ---- ---- 32.50A 64.25 UNCH ---- 11830 ---- ---- ---- 31.25A 61.75 UNCH ---- 11840 ---- ---- ---- 30.25A 59.50 UNCH ---- 11850 ---- 71.25B 29.00A 71.25B 57.25 +7.75 49.50 1 2 11860 ---- ---- ---- 28.00A 55.00 UNCH ---- 11870 ---- ---- ---- 27.00A 52.75 UNCH ---- 11880 ---- ---- ---- 26.00A 50.75 UNCH ---- 11890 ---- ---- ---- 25.00A 48.75 UNCH ---- 11900 66.00 66.00 24.25A 48.50A 46.75 +5.75 3 41.00 6 8 11910 ---- ---- ---- 23.25A 44.75 UNCH ---- 11920 ---- ---- ---- 22.25A 43.00 UNCH 3 ---- 11950 30.00 45.75B 20.00A 43.00B 37.75 +4.00 3 33.75 3 3 12000 42.50 42.50 16.50A 34.50B 30.25 +2.75 5 27.50 15 18 12050 ---- 28.75B 13.50A 27.25B 24.00 +2.00 22.00 2 8 12100 20.00 25.25 11.25A 21.25A 19.00 +1.25 2 17.75 2 12150 ---- 15.00B 9.50A 9.50A 15.00 +1.00 14.00 1 12200 ---- ---- 8.00A 8.00A 11.50 +.25 11.25 5 12250 ---- ---- 6.75A 6.75A 9.00 +.25 8.75 8 12300 ---- ---- 6.25A 6.25A 7.00 UNCH 7.00 1 12350 ---- ---- 4.80A 4.80A 5.50 UNCH 2 5.50 12400 ---- ---- ---- ---- 4.35 -.05 4.40 12450 ---- ---- ---- ---- 3.40 -.10 3.50 1 12500 ---- ---- ---- ---- 2.70 -.05 2.75 9 12550 ---- ---- ---- ---- 2.20 UNCH 2.20 12600 ---- ---- ---- ---- 1.80 +.10 1.70 12650 ---- ---- ---- ---- 1.45 +.10 1.35 12700 ---- ---- ---- ---- 1.25 +.20 1.05 1 12750 ---- ---- ---- ---- 1.05 +.20 .85 12800 ---- ---- ---- ---- .90 +.25 .65 3 12900 ---- ---- ---- ---- .65 +.25 .40 13000 ---- ---- ---- ---- .50 +.25 .25 13100 ---- ---- ---- ---- .40 +.25 .15 13200 ---- ---- ---- ---- .30 +.20 .10 10 13300 ---- ---- ---- ---- .25 +.20 .05 13400 ---- ---- ---- ---- .20 +.15 .05 13500 ---- ---- ---- ---- .15 +.15 CAB 13600 ---- ---- ---- ---- .10 +.10 CAB 13700 ---- ---- ---- ---- .10 +.10 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8997.00B 8725.25A 8991.00B 8975.75 +122.25 8853.50 3000 ---- 8497.50B 8225.50A 8491.25B 8476.00 +122.25 8353.75 3500 ---- 7997.75B 7725.75A 7992.00B 7976.25 +122.25 7854.00 4000 ---- 7498.00B 7226.00A 7492.00B 7476.25 +122.00 7354.25 4500 ---- 6998.25B 6726.25A 6992.25B 6976.50 +122.00 6854.50 5000 ---- 6498.50B 6226.50A 6492.50B 6476.75 +122.00 6354.75 5500 ---- 5998.75B 5726.75A 5992.75B 5976.75 +121.50 5855.25 6000 ---- 5499.00B 5227.00A 5493.00B 5477.00 +121.50 5355.50 6500 ---- 4999.50B 4727.25A 4993.50B 4977.00 +121.25 4855.75 6600 ---- 4901.75B 4627.25A 4889.50B 4877.25 +121.50 4755.75 6700 ---- 4799.50B 4527.25A 4793.50B 4777.25 +121.50 4655.75 6800 ---- 4699.50B 4427.50A 4694.75B 4677.25 +121.25 4556.00 6900 ---- 4599.75B 4327.50A 4594.00B 4577.25 +121.25 4456.00 7000 ---- 4505.50B 4227.50A 4499.75B 4477.25 +121.25 4356.00 7100 ---- 4402.00B 4127.50A 4396.00B 4377.25 +121.25 4256.00 7200 ---- 4305.75B 4025.00A 4299.75B 4277.25 +121.00 4156.25 7300 ---- 4205.75B 3927.75A 4200.00B 4177.50 +121.25 4056.25 7400 ---- 4105.75B 3827.75A 4100.00B 4077.50 +121.25 3956.25 7500 ---- 4002.25B 3727.75A 3996.25B 3977.50 +121.25 3856.25 7600 ---- 3902.50B 3627.75A 3896.75B 3877.50 +121.00 3756.50 7700 ---- 3802.50B 3528.00A 3796.75B 3777.50 +121.00 3656.50 7800 ---- 3706.00B 3428.00A 3700.25B 3677.50 +121.00 3556.50 7900 ---- 3602.50B 3328.00A 3596.75B 3577.50 +121.00 3456.50 8000 ---- 3506.25B 3225.50A 3500.50B 3477.75 +121.00 3356.75 8100 ---- 3406.25B 3128.25A 3400.50B 3377.75 +121.00 3256.75 8200 ---- 3306.50B 3028.25A 3300.50B 3277.75 +121.00 3156.75 8300 ---- 3206.50B 2928.25A 3200.75B 3177.75 +120.75 3057.00 8400 ---- 3106.50B 2828.50A 3100.75B 3077.75 +120.75 2957.00 8500 ---- 3003.25B 2728.50A 2997.50B 2977.75 +120.75 2857.00 8600 ---- 2906.75B 2626.00A 2901.00B 2878.00 +120.75 2757.25 8650 ---- 2853.25B 2578.50A 2847.50B 2828.00 +120.75 2707.25 8700 ---- 2807.00B 2528.50A 2801.00B 2778.00 +120.75 2657.25 8750 ---- 2753.50B 2478.75A 2748.00B 2728.00 +120.75 2607.25 8800 ---- 2707.00B 2425.75A 2701.25B 2678.00 +120.75 2557.25 8850 ---- 2657.00B 2378.75A 2651.25B 2628.00 +120.50 2507.50 8900 ---- 2607.25B 2328.75A 2601.25B 2578.00 +120.50 2457.50 8950 ---- 2553.75B 2276.25A 2548.00B 2528.00 +120.50 2407.50 9000 ---- 2503.75B 2226.25A 2498.00B 2478.00 +120.50 2357.50 9050 ---- 2457.25B 2179.00A 2451.50B 2428.00 +120.25 2307.75 9100 ---- 2403.75B 2129.00A 2398.25B 2378.00 +120.25 2257.75 9150 ---- 2354.00B 2076.00A 2348.25B 2328.25 +120.50 2207.75 9200 ---- 2304.00B 2026.50A 2298.25B 2278.25 +120.50 2157.75 9250 ---- 2257.50B 1979.00A 2251.75B 2228.25 +120.25 2108.00 9300 ---- 2204.25B 1926.25A 2198.50B 2178.25 +120.25 2058.00 9350 ---- 2154.25B 1879.25A 2148.50B 2128.25 +120.25 2008.00 9400 ---- 2104.25B 1826.75A 2098.25B 2078.25 +120.00 1958.25 9450 ---- 2058.50B 1779.25A 2053.00B 2028.25 +120.00 1908.25 9500 ---- 2008.00B 1726.50A 2002.25B 1978.50 +120.00 1858.50 9550 ---- 1954.50B 1679.50A 1949.00B 1928.50 +120.00 1808.50 9600 ---- 1904.75B 1626.50A 1899.00B 1878.50 +119.75 1758.75 9650 ---- 1854.75B 1577.25A 1848.75B 1828.50 +119.75 1708.75 9670 ---- 1835.00B 1561.25A 1829.25B 1808.50 +119.75 1688.75 9680 ---- 1825.00B 1546.75A 1819.25B 1798.50 +119.75 1678.75 9690 ---- 1815.00B 1536.75A 1809.25B 1788.50 +119.50 1669.00 9700 ---- 1805.00B 1527.25A 1799.25B 1778.50 +119.50 1659.00 9710 ---- 1795.00B 1521.50A 1789.50B 1768.50 +119.50 1649.00 9720 ---- 1785.00B 1510.00A 1779.50B 1758.50 +119.50 1639.00 9730 ---- 1778.50B 1500.00A 1773.00B 1748.50 +119.50 1629.00 9740 ---- 1765.00B 1487.00A 1759.50B 1738.50 +119.50 1619.00 9750 ---- 1758.75B 1477.00A 1753.00B 1728.50 +119.50 1609.00 9760 ---- 1745.00B 1467.00A 1739.50B 1718.50 +119.25 1599.25 9770 ---- 1738.75B 1457.50A 1733.00B 1708.50 +119.25 1589.25 9780 ---- 1725.25B 1450.25A 1719.50B 1698.75 +119.50 1579.25 9790 ---- 1715.25B 1440.25A 1709.75B 1688.75 +119.50 1569.25 9800 ---- 1708.75B 1430.25A 1703.00B 1678.75 +119.50 1559.25 9810 ---- 1698.75B 1420.25A 1693.25B 1668.75 +119.50 1549.25 9820 ---- 1688.75B 1410.25A 1683.25B 1658.75 +119.25 1539.50 9830 ---- 1675.25B 1400.75A 1669.75B 1648.75 +119.25 1529.50 9840 ---- 1665.25B 1390.50A 1659.75B 1638.75 +119.25 1519.50 9850 ---- 1655.25B 1380.50A 1649.75B 1628.75 +119.25 1509.50 9860 ---- 1645.50B 1370.50A 1640.00B 1618.75 +119.25 1499.50 9870 ---- 1635.50B 1360.50A 1630.00B 1608.75 +119.25 1489.50 9880 ---- 1629.00B 1350.50A 1623.50B 1598.75 +119.00 1479.75 9890 ---- 1615.50B 1340.75A 1610.00B 1588.75 +119.00 1469.75 9900 ---- 1605.50B 1327.50A 1599.75B 1578.75 +119.00 1459.75 9910 ---- 1595.50B 1320.75A 1590.00B 1568.75 +119.00 1449.75 9920 ---- 1585.50B 1310.75A 1579.75B 1558.75 +118.75 1440.00 9930 ---- 1575.50B 1300.75A 1569.75B 1548.75 +118.75 1430.00 9940 ---- 1565.75B 1287.75A 1559.75B 1538.75 +118.75 1420.00 9950 ---- 1559.25B 1278.00A 1553.75B 1528.75 +118.75 1410.00 9960 ---- 1545.75B 1268.00A 1540.00B 1518.75 +118.50 1400.25 9970 ---- 1535.75B 1261.50A 1530.00B 1509.00 +118.75 1390.25 9980 ---- 1525.75B 1248.00A 1520.00B 1499.00 +118.75 1380.25 9990 ---- 1515.75B 1241.25A 1510.00B 1489.00 +118.75 1370.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 389 479 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .65 -2.05 2.70 1 16 10010 ---- ---- ---- ---- .70 -2.05 2.75 10020 ---- ---- ---- ---- .70 -2.15 2.85 10030 ---- ---- ---- ---- .70 -2.20 2.90 10040 ---- ---- ---- ---- .75 -2.25 3.00 10050 ---- ---- ---- ---- .75 -2.35 3.10 10060 ---- ---- 3.05A 3.05A .75 -2.40 3.15 10070 ---- ---- 3.10A 3.10A .80 -2.45 3.25 10080 ---- ---- ---- ---- .80 -2.55 3.35 10090 ---- ---- 3.15A 3.15A .85 -2.60 3.45 2 10100 ---- ---- ---- ---- .85 -2.70 3.55 1 10110 ---- ---- ---- ---- .90 -2.75 3.65 10120 ---- ---- ---- ---- .90 -2.85 3.75 10130 ---- ---- ---- ---- .95 -2.95 3.90 10140 ---- ---- ---- ---- .95 -3.05 4.00 10150 ---- ---- ---- ---- 1.00 -3.15 4.15 1 10160 8.25 8.25 4.55A 4.55A 1.00 -3.25 6 4.25 10170 ---- ---- ---- ---- 1.05 -3.35 4.40 10180 ---- ---- ---- ---- 1.10 -3.45 4.55 10190 ---- ---- ---- ---- 1.10 -3.60 4.70 2 2 10200 ---- ---- ---- ---- 1.15 -3.70 4.85 12 10210 ---- ---- ---- ---- 1.20 -3.80 5.00 10220 ---- ---- 4.95A 4.95A 1.25 -4.00 5.25 10230 ---- ---- 5.25A 5.25A 1.30 -4.20 5.50 10240 ---- ---- 5.25A 5.25A 1.35 -4.15 5.50 10250 ---- ---- ---- ---- 1.40 -4.35 5.75 2 7 10260 ---- ---- ---- ---- 1.45 -4.55 6.00 1 1 10270 ---- ---- ---- ---- 1.50 -4.75 6.25 10280 ---- ---- 6.25A 6.25A 1.55 -4.95 6.50 2 10290 ---- ---- 6.25A 6.25A 1.60 -5.15 6.75 10300 ---- ---- 5.50A 5.50A 1.70 -5.30 7.00 1 9 10310 ---- ---- 6.50A 6.50A 1.75 -5.50 7.25 1 10320 ---- ---- 6.75A 6.75A 1.85 -5.65 7.50 1 10330 ---- ---- 6.25A 6.25A 1.90 -5.85 7.75 10340 ---- ---- 6.50A 6.50A 2.00 -6.00 8.00 10350 ---- ---- 5.25A 5.25A 2.10 -6.40 8.50 2 10360 ---- ---- 6.50A 6.50A 2.20 -6.55 2 8.75 10370 ---- ---- 6.75A 6.75A 2.30 -6.95 9.25 10380 ---- ---- 8.25A 8.25A 2.40 -7.10 9.50 3 10390 ---- ---- 8.25A 8.25A 2.50 -7.50 10.00 10400 ---- ---- 8.25A 8.25A 2.65 -7.60 10.25 2 10 10410 ---- ---- 8.25A 8.25A 2.75 -8.00 10.75 10420 ---- ---- 8.25A 8.25A 2.90 -8.35 11.25 10430 ---- ---- 8.25A 8.25A 3.05 -8.45 11.50 10440 ---- ---- 8.00A 8.00A 3.15 -8.85 12.00 10450 ---- 12.75B 8.00A 8.00A 3.35 -9.15 12.50 2 10460 ---- ---- 8.00A 8.00A 3.50 -9.50 13.00 10470 ---- ---- 8.50A 8.50A 3.65 -10.10 13.75 10480 ---- ---- 8.75A 8.75A 3.85 -10.40 14.25 10490 ---- ---- 10.25A 10.25A 4.05 -10.70 14.75 1 1 10500 16.25 16.25 8.25A 8.25A 4.25 -11.25 2 15.50 3 14 10510 ---- ---- 11.00A 11.00A 4.45 -11.55 16.00 10520 ---- ---- 11.25A 11.25A 4.70 -12.05 16.75 10530 ---- ---- 11.50A 11.50A 4.95 -12.55 17.50 1 10540 26.00 26.00 12.00A 12.00A 5.25 -12.75 3 18.00 10550 ---- 19.75B 9.00A 9.00A 5.50 -13.25 18.75 10560 ---- ---- 12.50A 12.50A 5.75 -13.75 19.50 10570 ---- ---- 13.00A 13.00A 6.00 -14.25 20.25 10580 ---- ---- 11.25A 11.25A 6.25 -15.00 21.25 1 10590 6.50 6.50 6.50 6.50 6.75 -15.25 6 22.00 10600 ---- 24.00B 10.50A 24.00B 7.00 -16.00 23.00 4 23 10610 ---- ---- 14.75A 14.75A 7.25 -16.50 23.75 10620 ---- ---- 15.00A 15.00A 7.75 -17.00 24.75 10630 ---- ---- 10.00A 10.00A 8.00 -17.75 25.75 10640 ---- ---- 16.00A 16.00A 8.50 -18.25 26.75 10650 13.50 30.00B 11.00A 11.00A 9.00 -18.75 2 27.75 3 6 10660 ---- ---- 14.50A 14.50A 9.25 -19.50 28.75 1 1 10670 ---- ---- 15.00A 15.00A 9.75 -20.25 30.00 10680 28.50 34.25B 14.00A 27.25B 10.25 -20.75 4 31.00 3 6 10690 ---- 36.00B 14.50A 14.50A 10.75 -21.50 32.25 10700 25.00 37.50B 15.00A 36.75B 11.25 -22.25 21 33.50 4 8 10710 ---- 39.00B 15.50A 15.50A 11.75 -22.75 34.50 10720 ---- 40.75B 16.00A 16.00A 12.50 -23.50 36.00 10730 ---- 43.25B 16.75A 16.75A 13.00 -24.25 37.25 10740 ---- 44.25B 17.75A 17.75A 13.50 -25.00 2 38.50 16 16 10750 46.75 53.25 15.50 15.50 14.25 -25.75 6 40.00 33 9 10760 20.00 47.75B 18.75A 47.75B 15.00 -26.25 5 41.25 3 3 10770 ---- 49.75B 19.25A 19.25A 15.50 -27.25 42.75 10780 ---- 50.75B 20.00A 20.00A 16.25 -28.00 44.25 1 10790 ---- 53.75B 21.00A 21.00A 17.00 -28.75 45.75 10800 22.75 55.25B 21.50A 21.50A 17.75 -29.50 1 47.25 15 14 10810 ---- 58.00B 23.25A 23.25A 18.50 -30.50 49.00 10820 ---- 60.00B 23.25A 23.25A 19.50 -31.00 50.50 10830 ---- 62.00B 24.00A 24.00A 20.25 -32.00 52.25 10840 49.00 64.25B 25.00A 25.00A 21.25 -32.75 4 54.00 7 7 10850 51.00 66.50B 25.25A 25.25A 22.00 -33.75 2 55.75 1 10860 ---- 69.25B 27.00A 27.00A 23.00 -34.50 57.50 10870 ---- 71.75B 29.00A 29.00A 24.00 -35.50 59.50 10880 44.25 74.25B 29.50A 72.25B 25.00 -36.25 1 61.25 4 10890 ---- 76.75B 30.50A 30.50A 26.00 -37.25 63.25 10900 50.00 79.50B 28.50 28.50 27.25 -38.00 51 65.25 10 11 10910 ---- 81.25B 32.50A 32.50A 28.25 -39.00 67.25 10920 ---- 83.75B 33.75A 33.75A 29.50 -39.75 69.25 10930 ---- 86.75B 35.25A 35.25A 30.75 -40.75 71.50 10940 ---- 89.50B 36.75A 36.75A 32.00 -41.50 73.50 10950 50.25 93.75B 38.00A 38.00A 33.25 -42.50 9 75.75 5 3 10960 50.25 96.75B 39.50A 96.75B 34.75 -43.25 1 78.00 10970 51.00 98.25B 40.75A 98.25B 36.00 -44.50 1 80.50 2 2 10980 69.00 104.25B 42.25A 42.25A 37.50 -45.25 4 82.75 2 2 10990 ---- 104.50B 43.75A 43.75A 39.00 -46.25 85.25 11000 50.00 110.75B 42.00 42.00 40.50 -47.25 38 87.75 20 32 11010 ---- 112.50B 46.75A 46.75A 42.00 -48.25 90.25 11020 ---- 117.50B 48.75A 48.75A 43.75 -49.00 92.75 11030 103.75 117.75B 50.50A 50.50A 45.50 -50.00 1 95.50 2 6 11040 ---- 121.50B 52.25A 52.25A 47.25 -51.00 98.25 11050 ---- 123.00B 54.00A 54.00A 49.00 -52.00 101.00 3 4 11060 ---- 129.75B 56.25A 56.25A 50.75 -53.00 103.75 1 1 11070 ---- 133.50B 58.25A 58.25A 52.75 -53.75 1 106.50 3 1 11080 ---- 137.25B 60.50A 60.50A 54.75 -54.75 109.50 4 23 11090 ---- 141.50B 62.75A 62.75A 56.75 -55.75 2 112.50 11100 78.00 150.00 60.00 60.00 59.00 -56.50 48 115.50 5 9 11110 87.50 148.75B 66.50A 66.50A 61.00 -57.75 1 118.75 1 2 11120 110.00 152.50B 68.75A 68.75A 63.25 -58.50 1 121.75 2 2 11130 147.00 157.50B 71.00A 71.00A 65.50 -59.50 4 125.00 6 5 11140 ---- 163.75B 73.75A 73.75A 68.00 -60.25 128.25 3 2 11150 82.00 165.25B 76.00A 98.00B 70.25 -61.50 4 131.75 6 9 11160 ---- 169.50B 78.00A 78.00A 72.75 -62.25 135.00 11170 168.25 174.00B 78.00 78.00 75.50 -63.00 5 138.50 1 1 11180 ---- 179.00B 84.00A 84.00A 78.00 -64.00 142.00 11190 ---- 183.00B 85.00A 85.00A 80.75 -65.00 145.75 3 3 11200 110.00 188.75 85.50 85.50 83.50 -66.00 23 149.50 19 18 11210 ---- 192.25B 90.75A 90.75A 86.50 -66.75 153.25 1 11220 160.25 197.25B 93.75A 194.25B 89.25 -67.75 2 157.00 11230 163.75 202.25B 96.50A 96.50A 92.25 -68.50 2 160.75 11240 ---- 207.00B 99.50A 99.50A 95.25 -69.50 164.75 11250 125.00 211.25B 104.75A 104.75A 98.50 -70.25 14 168.75 16 15 11260 ---- 217.00B 105.50A 105.50A 101.75 -71.00 172.75 1 1 11270 ---- 222.00B 108.75A 108.75A 105.00 -72.00 177.00 11280 155.00 235.00 112.00A 112.00A 108.50 -72.75 8 181.25 6 6 11290 ---- 232.75B 115.25A 115.25A 111.75 -73.75 185.50 11300 118.00 238.25B 116.00 116.00 115.50 -74.50 19 190.00 20 9 11310 ---- 242.75B 122.00A 122.00A 119.00 -75.25 194.25 11320 220.00 249.25B 125.50A 125.50A 122.75 -76.00 2 198.75 2 1 11330 200.00 258.25B 129.00A 161.50B 126.50 -77.00 2 203.50 11340 ---- 259.50B 132.75A 132.75A 130.25 -77.75 208.00 1 1 11350 212.25 265.25B 130.00 132.00 134.25 -78.50 16 212.75 5 12 11360 145.00 275.75B 144.00A 144.00A 138.25 -79.50 1 217.75 6 6 11370 148.50 277.25B 144.00A 276.00B 142.25 -80.25 1 222.50 2 2 11380 268.00 287.50B 148.75A 284.25B 146.50 -81.00 5 227.50 11390 200.00 292.25 153.25A 153.25A 150.75 -81.75 2 232.50 11400 181.00 295.50B 152.50 152.50 155.00 -82.50 10 237.50 11 16 11410 202.50 306.50B 161.50A 161.50A 159.50 -83.25 1 242.75 11420 ---- 313.00B 167.50A 167.50A 163.75 -84.25 248.00 11430 ---- 315.75B 172.00A 172.00A 168.50 -84.75 1 253.25 11440 ---- 320.75B 173.50A 173.50A 173.00 -85.75 258.75 11450 191.50 328.75B 176.00 176.00 177.75 -86.50 5 264.25 1 1 11460 ---- 339.00B 185.50A 185.50A 182.50 -87.25 269.75 11470 202.25 342.25B 191.50A 191.50A 187.25 -88.25 6 275.50 11480 ---- 352.50B 194.75A 194.75A 192.25 -88.75 1 281.00 11490 190.25 356.00B 190.25 198.25B 197.25 -89.50 3 286.75 11500 205.25 367.25B 195.25 209.50A 202.25 -90.50 8 292.75 3 7 11510 ---- 370.00B 211.00A 211.00A 207.50 -91.25 298.75 11520 ---- 377.00B 214.50A 214.50A 212.75 -92.00 304.75 11530 ---- 383.50B 216.50A 216.50A 218.00 -92.75 310.75 11540 ---- 394.00B 221.50A 221.50A 223.50 -93.25 316.75 11550 228.25 398.50B 224.75 225.75B 228.75 -94.25 2 323.00 11560 ---- 405.75B 232.00A 232.00A 234.50 -94.75 329.25 11570 ---- 412.75B 240.75A 240.75A 240.00 -95.75 335.75 11580 ---- 425.25B 246.50A 246.50A 245.75 -96.50 342.25 11590 ---- 431.75B 252.00A 252.00A 251.50 -97.25 348.75 11600 ---- 439.75B 257.25A 257.25A 257.25 -98.00 355.25 2 11610 340.00 447.50B 261.50A 347.25B 263.25 -98.75 6 362.00 11620 ---- 455.75B 269.25A 269.25A 269.25 -99.25 368.50 11630 ---- 462.25B 271.75A 271.75A 275.25 -100.25 375.50 11640 ---- 471.75B 281.25A 281.25A 281.50 -100.75 382.25 11650 ---- 476.00B 285.50A 285.50A 287.75 -101.50 389.25 1 11660 ---- 483.00B 291.50A 291.50A 294.00 -102.25 396.25 11670 ---- 490.75B 295.25A 295.25A 300.50 -102.75 403.25 11680 ---- 498.75B 304.25A 304.25A 307.00 -103.25 410.25 11690 ---- 507.50B 308.75A 308.75A 313.50 -104.00 417.50 11700 ---- 516.50B 317.50A 317.50A 320.00 -104.75 424.75 1 11710 ---- 524.75B 323.75A 323.75A 326.75 -105.25 432.00 11720 ---- 534.75B 328.50A 328.50A 333.50 -106.00 439.50 11730 ---- 540.50B 335.50A 335.50A 340.50 -106.50 447.00 11740 ---- 550.00B 342.50A 342.50A 347.25 -107.25 454.50 11750 ---- 557.25B 348.50A 348.50A 354.25 -107.75 462.00 2 11760 ---- 566.00B 358.75A 358.75A 361.50 -108.00 469.50 11770 ---- ---- ---- 363.25A 368.50 UNCH ---- 11780 ---- ---- ---- 369.75A 375.75 UNCH ---- 11790 ---- ---- ---- 376.75A 383.00 UNCH ---- 11800 385.25 600.75B 385.00A 596.25B 390.50 -110.25 2 500.75 11810 ---- ---- ---- 391.25A 398.00 UNCH ---- 11820 ---- ---- ---- 398.00A 405.50 UNCH ---- 11830 ---- ---- ---- 405.25A 413.00 UNCH ---- 11840 ---- ---- ---- 414.25A 420.50 UNCH ---- 11850 ---- 645.50B 421.25A 421.25A 428.25 -112.50 540.75 11860 ---- ---- ---- 429.00A 436.00 UNCH ---- 11870 ---- ---- ---- 436.75A 444.00 UNCH ---- 11880 ---- ---- ---- 444.50A 451.75 UNCH ---- 11890 ---- ---- ---- 452.25A 459.75 UNCH ---- 11900 ---- 693.75B 460.00A 460.00A 467.75 -114.50 582.25 11910 ---- ---- ---- 467.75A 476.00 UNCH ---- 11920 ---- ---- ---- 476.00A 484.00 UNCH ---- 11950 ---- 735.50B 498.50A 498.50A 509.00 -115.75 624.75 12000 ---- 782.00B 540.00A 540.00A 551.25 -117.25 668.50 12050 ---- 829.50B 582.50A 582.50A 595.25 -118.00 713.25 1 1 12100 ---- 874.00B 625.00A 625.00A 640.00 -118.75 758.75 1 12150 ---- 925.00B 667.25A 667.25A 686.00 -119.25 805.25 1 12200 ---- 977.50B 720.75A 720.75A 732.75 -119.50 852.25 12250 ---- 1023.75B 757.50A 757.50A 780.00 -119.75 899.75 12300 ---- 1075.50B 809.50A 809.50A 828.00 -120.00 948.00 12350 ---- 1124.25B 854.75A 854.75A 876.50 -120.00 996.50 12400 ---- 1173.50B 902.50A 902.50A 925.25 -120.00 1045.25 12450 ---- 1221.25B 950.75A 950.75A 974.25 -120.00 1094.25 12500 ---- 1270.50B 996.00A 996.00A 1023.75 -119.75 1143.50 12550 ---- 1320.25B 1048.50A 1048.50A 1073.00 -120.00 1193.00 12600 ---- 1372.50B 1094.25A 1094.25A 1122.75 -119.75 1242.50 12650 ---- 1418.75B 1147.25A 1147.25A 1172.25 -119.75 1292.00 12700 ---- 1469.75B 1193.25A 1193.25A 1222.00 -119.75 1341.75 12750 ---- 1518.50B 1246.50A 1246.50A 1271.75 -119.75 1391.50 12800 ---- 1570.00B 1296.25A 1296.25A 1321.75 -119.50 1441.25 12900 ---- 1669.75B 1395.75A 1395.75A 1421.50 -119.50 1541.00 13000 ---- 1769.50B 1495.50A 1495.50A 1521.25 -119.50 1640.75 13100 ---- 1869.50B 1595.25A 1595.25A 1621.25 -119.50 1740.75 13200 ---- 1969.50B 1691.50A 1691.50A 1721.00 -119.50 1840.50 13300 ---- 2069.25B 1795.00A 1795.00A 1821.00 -119.50 1940.50 13400 ---- 2169.25B 1894.75A 1894.75A 1920.75 -119.50 2040.25 13500 ---- 2269.00B 1994.75A 1994.75A 2020.75 -119.50 2140.25 13600 ---- 2369.00B 2091.00A 2091.00A 2120.75 -119.50 2240.25 13700 ---- 2469.00B 2194.50A 2194.50A 2220.50 -119.75 2340.25 13800 ---- 2569.00B 2290.75A 2290.75A 2320.50 -119.50 2440.00 13900 ---- 2668.75B 2394.25A 2394.25A 2420.50 -119.50 2540.00 14000 ---- 2768.75B 2490.75A 2490.75A 2520.50 -119.50 2640.00 14500 ---- 3268.50B 2996.25A 2996.25A 3020.25 -119.50 3139.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.20 .25 8650 ---- ---- ---- ---- .10 -.20 .30 8700 ---- ---- ---- ---- .10 -.20 .30 8750 ---- ---- ---- ---- .10 -.20 .30 8800 ---- ---- ---- ---- .10 -.25 .35 8850 ---- ---- ---- ---- .10 -.25 .35 8900 ---- ---- ---- ---- .10 -.30 .40 8950 ---- ---- ---- ---- .10 -.30 .40 9000 ---- ---- ---- ---- .15 -.30 .45 9050 ---- ---- ---- ---- .15 -.35 .50 9100 ---- ---- ---- ---- .15 -.40 .55 9150 ---- ---- ---- ---- .15 -.40 .55 9200 ---- ---- ---- ---- .15 -.45 .60 9250 ---- ---- ---- ---- .20 -.45 .65 9300 ---- ---- ---- ---- .20 -.50 .70 9350 ---- ---- ---- ---- .20 -.55 .75 1 9400 ---- ---- ---- ---- .25 -.60 .85 9450 ---- ---- ---- ---- .25 -.65 .90 9500 ---- ---- ---- ---- .25 -.70 .95 9550 ---- ---- ---- ---- .30 -.75 1.05 9600 ---- ---- ---- ---- .30 -.85 1.15 2 9650 ---- ---- ---- ---- .35 -.90 1.25 9670 ---- ---- ---- ---- .35 -.95 1.30 9680 ---- ---- ---- ---- .35 -1.00 1.35 9690 ---- ---- ---- ---- .35 -1.00 1.35 9700 ---- ---- ---- ---- .40 -1.00 1.40 9710 ---- ---- ---- ---- .40 -1.00 1.40 9720 ---- ---- ---- ---- .40 -1.05 1.45 9730 ---- ---- ---- ---- .40 -1.05 1.45 9740 ---- ---- ---- ---- .40 -1.10 1.50 9750 ---- ---- ---- ---- .40 -1.15 1.55 2 9760 ---- ---- ---- ---- .40 -1.15 1.55 9770 ---- ---- ---- ---- .45 -1.15 1.60 9780 ---- ---- ---- ---- .45 -1.20 1.65 9790 ---- ---- ---- ---- .45 -1.20 1.65 9800 ---- ---- ---- ---- .45 -1.25 1.70 9810 ---- ---- ---- ---- .45 -1.30 1.75 9820 ---- ---- ---- ---- .45 -1.30 1.75 9830 ---- ---- ---- ---- .50 -1.30 1.80 9840 ---- ---- ---- ---- .50 -1.35 1.85 9850 ---- ---- ---- ---- .50 -1.40 1.90 1 9860 ---- ---- ---- ---- .50 -1.45 1.95 9870 ---- ---- ---- ---- .50 -1.45 1.95 9880 ---- ---- ---- ---- .50 -1.50 2.00 9890 ---- ---- ---- ---- .55 -1.50 2.05 9900 ---- ---- ---- ---- .55 -1.55 2.10 1 9910 ---- ---- ---- ---- .55 -1.60 2.15 9920 ---- ---- ---- ---- .55 -1.65 2.20 9930 ---- ---- ---- ---- .60 -1.65 2.25 9940 ---- ---- ---- ---- .60 -1.70 2.30 9950 ---- ---- ---- ---- .60 -1.75 2.35 9960 ---- ---- ---- ---- .60 -1.85 2.45 5 9970 ---- ---- ---- ---- .65 -1.85 2.50 9980 ---- ---- ---- ---- .65 -1.90 2.55 9990 ---- ---- ---- ---- .65 -1.95 2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 278 420 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1507.25B 1230.25A 1507.25B 1479.25 +117.00 1362.25 10010 ---- 1497.25B 1223.75A 1497.25B 1469.25 +117.00 1352.25 10020 ---- 1487.75B 1214.00A 1482.00B 1459.25 +116.75 1342.50 10030 ---- 1481.50B 1200.75A 1481.50B 1449.25 +116.50 1332.75 10040 ---- 1467.75B 1194.25A 1462.25B 1439.50 +116.75 1322.75 10050 ---- 1458.00B 1183.00A 1452.75B 1429.50 +116.50 1313.00 10060 ---- 1448.00B 1176.25A 1442.50B 1419.50 +116.25 1303.25 10070 ---- 1438.00B 1161.50A 1432.25B 1409.50 +116.25 1293.25 10080 ---- 1425.00B 1151.75A 1419.75B 1399.75 +116.25 1283.50 10090 ---- 1418.25B 1142.50A 1412.50B 1389.75 +116.00 1273.75 10100 ---- 1405.25B 1135.25A 1400.00B 1379.75 +115.75 1264.00 10110 ---- 1398.50B 1127.50A 1393.00B 1370.00 +115.75 1254.25 10120 ---- 1385.50B 1115.75A 1380.25B 1360.00 +115.75 1244.25 10130 ---- 1378.75B 1108.00A 1373.25B 1350.00 +115.50 1234.50 10140 ---- 1372.50B 1096.25A 1367.25B 1340.25 +115.50 1224.75 10150 ---- 1356.00B 1085.25A 1350.75B 1330.25 +115.25 1215.00 10160 ---- 1349.00B 1078.50A 1343.50B 1320.50 +115.25 1205.25 10170 ---- 1342.75B 1064.00A 1337.50B 1310.50 +115.00 1195.50 10180 ---- 1329.25B 1054.75A 1324.00B 1300.50 +114.75 1185.75 10190 ---- 1323.25B 1047.75A 1318.00B 1290.75 +114.50 1176.25 10200 ---- 1309.75B 1038.25A 1304.25B 1280.75 +114.25 1166.50 10210 ---- 1303.75B 1028.50A 1303.75B 1271.00 +114.25 1156.75 10220 ---- 1293.50B 1017.75A 1288.00B 1261.00 +114.00 1147.00 10230 ---- 1279.75B 1010.75A 1279.75B 1251.25 +113.75 1137.50 10240 ---- 1274.00B 999.75A 1268.75B 1241.25 +113.50 1127.75 10250 ---- 1264.25B 990.00A 1264.25B 1231.50 +113.50 1118.00 10260 ---- 1250.75B 980.50A 1245.50B 1221.50 +113.00 1108.50 10270 ---- 1241.00B 970.75A 1235.00B 1211.75 +113.00 1098.75 10280 ---- 1231.00B 963.75A 1225.50B 1202.00 +112.75 1089.25 10290 ---- 1221.25B 952.25A 1215.75B 1192.00 +112.50 1079.50 10300 ---- 1211.50B 939.25A 1206.00B 1182.25 +112.25 1070.00 10310 ---- 1205.50B 934.25A 1200.25B 1172.50 +112.00 1060.50 10320 ---- 1192.00B 925.25A 1186.50B 1162.50 +111.50 1051.00 10330 ---- 1185.75B 915.50A 1180.25B 1152.75 +111.50 1041.25 10340 ---- 1172.50B 904.50A 1167.00B 1143.00 +111.25 1031.75 10350 ---- 1162.50B 895.25A 1162.50B 1133.25 +111.00 1022.25 10360 ---- 1150.75B 882.75A 1145.50B 1123.25 +110.50 1012.75 10370 ---- 1143.25B 877.75A 1137.25B 1113.50 +110.00 1003.50 10380 ---- 1137.50B 867.00A 1137.50B 1103.75 +109.75 994.00 10390 ---- 1124.00B 857.75A 1118.00B 1094.00 +109.50 984.50 10400 ---- 1117.75B 846.25A 1112.50B 1084.25 +109.25 975.00 10410 ---- 1108.25B 837.00A 1108.25B 1074.50 +108.75 965.75 10420 ---- 1098.75B 830.00A 1098.75B 1064.75 +108.50 956.25 10430 ---- 1084.25B 822.75A 1084.25B 1055.00 +108.00 947.00 10440 ---- 1076.75B 812.50A 1075.00B 1045.25 +107.75 937.50 10450 ---- 1065.75B 802.25A 1060.25B 1035.50 +107.25 928.25 10460 ---- 1059.75B 797.00A 1054.25B 1026.00 +107.00 919.00 10470 ---- 1046.50B 785.75A 1041.00B 1016.25 +106.50 909.75 10480 ---- 1031.00B 773.00A 1031.00B 1006.50 +106.00 900.50 10490 ---- 1021.50B 767.25A 1016.25B 996.75 +105.50 891.25 10500 ---- 1017.75B 757.00A 1017.75B 987.25 +105.25 882.00 2 10510 ---- 1002.00B 752.00A 1002.00B 977.50 +104.75 872.75 10520 ---- 993.00B 739.50A 993.00B 968.00 +104.25 863.75 10530 ---- 983.50B 732.50A 983.50B 958.25 +103.75 854.50 10540 ---- 979.75B 721.25A 974.50B 948.75 +103.25 845.50 10550 ---- 970.25B 716.25A 965.25B 939.00 +102.50 836.50 10560 ---- 962.50B 704.25A 957.50B 929.50 +102.25 827.25 10570 ---- 945.25B 697.25A 945.25B 920.00 +101.75 818.25 10580 ---- 936.50B 689.50A 936.50B 910.50 +101.25 809.25 10590 ---- 927.00B 680.00A 927.00B 901.00 +100.75 800.25 10600 ---- 923.00B 671.25A 917.75B 891.50 +100.00 791.50 1 10610 ---- 916.00B 662.75A 910.75B 882.00 +99.50 782.50 10620 ---- 899.00B 651.75A 899.00B 872.50 +98.75 773.75 10630 ---- 888.75B 647.25A 884.00B 863.00 +98.25 764.75 10640 ---- 889.25B 636.25A 889.25B 853.50 +97.50 756.00 10650 ---- 879.50B 630.25A 874.25B 844.25 +97.00 747.25 10660 ---- 866.50B 620.00A 861.75B 834.75 +96.25 738.50 10670 ---- 852.75B 611.25A 843.00B 825.50 +95.75 729.75 10680 ---- 844.75B 603.00A 835.00B 816.00 +95.00 721.00 10690 ---- 843.00B 595.25A 843.00B 806.75 +94.50 712.25 10700 ---- 823.75B 586.50A 815.75B 797.50 +93.75 703.75 3 10710 ---- 816.75B 580.25A 816.75B 788.25 +93.00 695.25 10720 ---- 815.50B 569.50A 809.75B 779.00 +92.50 686.50 10730 ---- 797.50B 563.25A 787.75B 769.75 +91.75 678.00 10740 ---- 789.50B 553.75A 789.50B 760.50 +91.00 669.50 10750 ---- 787.00B 545.00A 782.00B 751.25 +90.25 661.00 1 10760 ---- 769.75B 540.75A 761.75B 742.25 +89.50 652.75 10770 ---- 770.25B 529.50A 770.25B 733.00 +88.75 644.25 10780 ---- 761.00B 520.25A 756.50B 724.00 +88.00 636.00 10790 ---- 744.25B 514.25A 744.25B 715.00 +87.25 627.75 10800 ---- 743.25B 510.00A 743.25B 706.00 +86.50 619.50 2 10810 ---- 734.50B 499.50A 734.50B 697.00 +85.75 611.25 10820 ---- 718.25B 490.00A 718.25B 688.00 +85.00 603.00 10830 ---- 716.00B 482.50A 711.00B 679.00 +84.00 595.00 10840 ---- 700.75B 475.00A 700.75B 670.25 +83.50 586.75 10850 ---- 694.50B 471.75A 689.75B 661.25 +82.50 578.75 2 10860 ---- 683.25B 463.50A 683.25B 652.50 +81.75 570.75 10870 ---- 675.75B 452.50A 673.25B 643.75 +81.00 562.75 10880 ---- 673.25B 444.75A 668.75B 635.00 +80.25 554.75 10890 ---- 658.50B 438.00A 653.50B 626.25 +79.25 547.00 10900 ---- 656.00B 425.00A 654.75B 617.50 +78.50 539.00 1 27 10910 ---- 641.50B 422.25A 636.75B 609.00 +77.75 531.25 10920 ---- 639.25B 417.25A 634.75B 600.50 +77.00 523.50 10930 ---- 626.25B 412.50A 621.75B 591.75 +76.00 515.75 10940 ---- 615.50B 402.50A 610.75B 583.50 +75.25 508.25 10950 ---- 609.25B 395.00A 604.50B 575.00 +74.50 500.50 1 10960 ---- 598.75B 388.75A 598.75B 566.50 +73.50 493.00 2 1 10970 ---- 596.75B 383.25A 592.25B 558.25 +72.75 485.50 10980 ---- 583.25B 378.00A 578.50B 550.00 +72.00 478.00 10990 ---- 581.00B 372.25A 576.75B 541.75 +71.25 470.50 11000 ---- 568.25B 362.00A 566.00B 533.50 +70.25 463.25 6 11010 ---- 560.75B 358.50A 556.50B 525.25 +69.50 455.75 11020 ---- 556.75B 348.00A 552.50B 517.25 +68.75 448.50 11030 ---- 544.25B 345.50A 541.75B 509.00 +67.75 441.25 11040 ---- 534.75B 339.00A 524.50B 501.00 +66.75 434.25 11050 ---- 532.75B 328.75A 528.50B 493.25 +66.25 427.00 4 1 11060 ---- 524.00B 323.00A 519.75B 485.25 +65.25 420.00 2 1 11070 ---- 512.50B 317.00A 508.25B 477.50 +64.50 413.00 11080 ---- 503.50B 310.75A 499.25B 469.75 +63.75 406.00 11090 ---- 501.50B 304.50A 497.50B 462.00 +62.75 399.25 1 11100 ---- 493.75B 298.75A 489.75B 454.25 +61.75 392.50 11 17 11110 ---- 483.75B 292.50A 477.50B 446.50 +61.00 385.50 11120 ---- 474.25B 286.00A 471.75B 439.00 +60.00 379.00 11130 ---- 466.75B 284.50A 462.50B 431.50 +59.25 372.25 11140 ---- 459.25B 275.00A 455.00B 424.25 +58.50 365.75 11150 ---- 450.50B 272.75A 449.00B 416.75 +57.75 359.00 2 5 11160 ---- 448.50B 266.50A 444.75B 409.50 +56.75 352.75 1 2 11170 ---- 441.25B 261.50A 437.50B 402.25 +56.00 346.25 1 11180 ---- 434.00B 252.00A 430.25B 395.00 +55.25 339.75 11190 ---- 426.75B 250.50A 423.00B 388.00 +54.50 333.50 11200 ---- 419.50B 241.25A 415.75B 380.75 +53.50 327.25 15 18 11210 ---- 408.50B 239.00A 404.75B 373.75 +52.50 321.25 11220 ---- 401.25B 230.75A 397.50B 367.00 +52.00 315.00 11230 ---- 394.25B 226.00A 394.25B 360.00 +51.00 309.00 11240 360.00 390.75B 224.50A 370.75B 353.25 +50.25 1 303.00 1 11250 ---- 384.50B 216.00A 381.00B 346.50 +49.50 297.00 8 1 11260 ---- 377.50B 214.50A 374.00B 340.00 +48.75 291.25 11270 ---- 367.00B 209.75A 366.75B 333.25 +47.75 285.50 11280 ---- 363.50B 204.00A 359.75B 326.75 +47.00 279.75 11290 ---- 357.50B 199.75A 354.00B 320.25 +46.25 274.00 11300 237.25 345.00B 197.00A 330.75B 314.00 +45.50 8 268.50 9 9 11310 240.00 338.50B 191.00A 324.50B 307.50 +44.50 2 263.00 6 11320 245.25 332.00B 185.50A 314.75B 301.50 +44.00 4 257.50 4 4 11330 ---- 325.75B 181.00A 322.00B 295.25 +43.25 252.00 11340 227.50 319.50B 177.25A 305.75B 289.00 +42.25 2 246.75 1 1 11350 ---- 313.00B 171.75A 313.00B 283.00 +41.50 241.50 9 9 11360 ---- 307.00B 168.25A 307.00B 277.00 +40.75 236.25 11370 ---- 300.75B 161.50A 300.75B 271.25 +40.00 231.25 11380 ---- 294.75B 160.25A 294.75B 265.50 +39.25 226.25 11390 ---- 288.75B 153.75A 288.75B 259.75 +38.50 221.25 11400 245.25 282.75B 152.75A 270.00B 254.00 +37.75 7 216.25 1 3 11410 ---- 277.00B 148.25A 277.00B 248.50 +37.00 211.50 11420 ---- 271.25B 149.00A 271.25B 243.00 +36.25 206.75 11430 215.50 265.50B 140.75A 208.00A 237.50 +35.50 1 202.00 11440 152.50 259.75B 137.25A 203.25A 232.00 +34.75 2 197.25 11450 ---- 254.25B 133.75A 254.25B 226.75 +34.00 192.75 5 5 11460 ---- 248.75B 134.00A 248.75B 221.50 +33.25 188.25 11470 ---- 243.25B 126.75A 243.25B 216.25 +32.50 183.75 11480 ---- 239.25B 127.00A 235.25B 211.25 +31.75 179.50 11490 ---- 234.00B 123.50A 234.00B 206.25 +31.00 1 175.25 11500 230.25 230.25 116.75A 173.75A 201.25 +30.25 8 171.00 4 39 11510 ---- 223.50B 117.00A 223.50B 196.50 +29.75 166.75 11520 ---- 218.25B 111.00A 218.25B 191.75 +29.00 162.75 11530 ---- 213.25B 110.50A 209.00B 187.00 +28.25 158.75 1 11540 ---- 208.25B 107.25A 205.50B 182.25 +27.50 154.75 11550 ---- 203.25B 104.25A 203.25B 177.75 +27.00 150.75 5 11560 197.00 198.50B 96.25A 96.25A 173.25 +26.25 2 147.00 11570 ---- 193.75B 95.75A 193.75B 168.75 +25.50 143.25 11580 ---- 189.00B 95.50A 189.00B 164.50 +25.00 139.50 1 1 11590 ---- 179.25B 88.75A 179.25B 160.00 +24.00 136.00 11600 131.50 179.75B 86.00A 165.50B 156.00 +23.50 2 132.50 12 13 11610 ---- 174.00B 82.75A 174.00B 151.75 +22.75 129.00 11620 ---- 171.00B 80.50A 171.00B 147.75 +22.25 125.50 11630 ---- 166.75B 78.00A 166.75B 143.75 +21.50 122.25 11640 ---- 162.50B 79.75A 162.50B 139.75 +20.75 119.00 11650 ---- 158.25B 73.75A 158.25B 136.00 +20.25 115.75 18 32 11660 ---- 153.75B 73.00A 150.75B 132.00 +19.50 112.50 11670 ---- 149.50B 68.75A 146.75B 128.50 +19.00 109.50 1 1 11680 ---- 141.00B 66.75A 137.50B 124.75 +18.25 106.50 11690 ---- 142.25B 64.75A 142.25B 121.25 +17.75 103.50 11700 113.00 133.50B 66.25A 117.00 117.75 +17.25 2 100.50 2 22 11710 ---- 129.75B 60.75A 126.50B 114.25 +16.50 3 97.75 11720 ---- 126.25B 62.00A 123.00B 110.75 +15.75 95.00 11730 ---- 122.75B 60.00A 119.50B 107.50 +15.25 92.25 11740 ---- 119.25B 58.00A 116.00B 104.25 +14.75 89.50 11750 100.00 115.75B 54.75A 100.00 101.25 +14.25 1 87.00 14 11760 ---- 115.50B 51.50A 109.50B 98.00 +13.75 84.25 11770 ---- ---- ---- 51.50A 95.00 UNCH ---- 11780 ---- ---- ---- 50.50A 92.25 UNCH ---- 11790 ---- ---- ---- 48.75A 89.25 UNCH ---- 11800 ---- 103.00B 46.50A 97.00B 86.50 +11.75 1 74.75 1 18 11810 ---- ---- ---- 45.00A 83.75 UNCH ---- 11820 ---- ---- ---- 43.50A 81.00 UNCH ---- 11830 ---- ---- ---- 42.00A 78.25 UNCH ---- 11840 ---- ---- ---- 40.75A 75.75 UNCH ---- 11850 ---- 88.00B 39.00A 83.25B 73.25 +9.50 63.75 8 11860 ---- ---- ---- 37.75A 70.75 UNCH ---- 11870 ---- ---- ---- 36.50A 68.50 UNCH ---- 11880 ---- ---- ---- 35.25A 66.25 UNCH ---- 11890 ---- ---- ---- 34.75A 64.00 UNCH ---- 11900 74.25 74.75B 33.25A 33.25A 61.75 +7.50 5 54.25 8 8 11910 ---- ---- ---- 31.75A 59.50 UNCH ---- 11920 ---- ---- ---- 30.75A 57.50 UNCH ---- 11950 47.75 63.50B 28.00A 46.00A 51.50 +5.75 3 45.75 17 17 12000 45.00 50.25B 23.25A 46.75B 42.75 +4.50 1 38.25 1 26 12050 ---- 41.00B 19.50A 39.50B 35.25 +3.50 1 31.75 1 4 12100 ---- 34.00B 16.50A 34.00B 29.00 +2.75 26.25 2 12150 ---- 24.25B 14.00A 22.75B 23.50 +2.00 21.50 3 12200 ---- 21.25B 11.75A 18.75B 19.00 +1.50 1 17.50 15 12250 ---- 15.25B 10.00A 10.00A 15.50 +1.25 14.25 3 12300 ---- ---- 8.50A 8.50A 12.50 +1.00 11.50 2 12350 ---- ---- 7.25A 7.25A 10.00 +.75 9.25 1 12400 ---- ---- 6.50A 6.50A 8.00 +.75 1 7.25 3 12450 ---- ---- ---- ---- 6.50 +.50 6.00 2 12500 ---- ---- ---- ---- 5.00 +.25 4.75 7 12550 ---- ---- ---- ---- 4.15 +.35 3.80 3 12600 ---- ---- ---- ---- 3.35 +.25 3.10 4 12650 ---- ---- ---- ---- 2.75 +.25 2.50 12700 ---- ---- ---- ---- 2.25 +.20 2.05 5 12750 ---- ---- ---- ---- 1.85 +.15 1.70 2 12800 ---- ---- ---- ---- 1.55 +.15 1.40 3 12850 ---- ---- ---- ---- 1.30 +.10 1.20 1 12900 ---- ---- ---- ---- 1.10 +.10 1.00 1 12950 ---- ---- ---- ---- .95 +.10 .85 1 13000 ---- ---- ---- ---- .80 +.10 .70 18 13050 ---- ---- ---- ---- .70 +.10 .60 1 13100 ---- ---- ---- ---- .60 +.05 .55 30 13150 ---- ---- ---- ---- .50 +.05 .45 13200 ---- ---- ---- ---- .45 +.05 .40 22 13250 ---- ---- ---- ---- .40 +.05 .35 2 13300 ---- ---- ---- ---- .35 +.05 .30 15 13350 ---- ---- ---- ---- .30 +.05 .25 4 13400 ---- ---- ---- ---- .25 +.05 .20 20 13450 ---- ---- ---- ---- .20 UNCH .20 13500 ---- ---- ---- ---- .20 +.05 .15 21 13550 ---- ---- ---- ---- .15 UNCH .15 1 13600 .75 .75 .75 .75 .15 +.05 1 .10 20 13650 ---- ---- ---- ---- .15 +.05 .10 13700 ---- ---- ---- ---- .10 UNCH .10 3 13750 ---- ---- ---- ---- .10 UNCH .10 1 1 13800 ---- ---- ---- ---- .10 +.05 .05 13850 ---- ---- ---- ---- .10 +.05 .05 1 13900 ---- ---- ---- ---- .05 UNCH .05 1 13950 ---- ---- ---- ---- .05 UNCH .05 1 14000 ---- ---- ---- ---- .05 UNCH .05 11 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 2 14150 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14350 ---- ---- ---- ---- .05 +.05 CAB 1 14400 ---- ---- ---- ---- .05 +.05 CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 1 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 10 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9002.25B 8721.50A 8996.25B 8973.50 +122.25 8851.25 3000 ---- 8502.50B 8224.75A 8496.75B 8473.75 +122.25 8351.50 3500 ---- 8002.75B 7725.00A 7997.00B 7974.25 +122.25 7852.00 4000 ---- 7503.25B 7225.25A 7497.25B 7474.50 +122.00 7352.50 4500 ---- 7000.00B 6725.50A 6994.25B 6974.75 +122.00 6852.75 5000 ---- 6500.25B 6226.00A 6494.25B 6475.00 +121.75 6353.25 5500 ---- 6004.25B 5726.25A 5998.25B 5975.25 +121.50 5853.75 6000 ---- 5504.50B 5226.50A 5498.75B 5475.50 +121.50 5354.00 6500 ---- 5005.00B 4723.75A 4999.00B 4975.75 +121.25 4854.50 6600 ---- 4901.50B 4626.75A 4895.75B 4876.00 +121.50 4754.50 6700 ---- 4801.50B 4526.75A 4795.75B 4776.00 +121.25 4654.75 6800 ---- 4705.25B 4427.00A 4699.25B 4676.00 +121.25 4554.75 6900 ---- 4605.25B 4327.00A 4599.25B 4576.00 +121.25 4454.75 7000 ---- 4501.75B 4227.00A 4496.00B 4476.25 +121.25 4355.00 7100 ---- 4401.75B 4127.00A 4396.00B 4376.25 +121.25 4255.00 7200 ---- 4305.50B 4029.00A 4299.50B 4276.25 +121.25 4155.00 7300 ---- 4205.50B 3927.25A 4199.75B 4176.25 +121.00 4055.25 7400 ---- 4102.00B 3827.25A 4096.25B 4076.50 +121.25 3955.25 7500 ---- 4002.25B 3727.25A 3996.50B 3976.50 +121.00 3855.50 7600 ---- 3905.75B 3627.50A 3900.00B 3876.50 +121.00 3755.50 7700 ---- 3802.25B 3527.50A 3796.50B 3776.50 +121.00 3655.50 7800 ---- 3702.50B 3427.50A 3696.75B 3676.50 +120.75 3555.75 7900 ---- 3606.00B 3327.75A 3600.25B 3576.75 +121.00 3455.75 8000 ---- 3502.50B 3224.75A 3496.75B 3476.75 +120.75 3356.00 8100 ---- 3406.25B 3127.75A 3400.50B 3376.75 +120.75 3256.00 8200 ---- 3302.75B 3028.00A 3297.25B 3276.75 +120.75 3156.00 8300 ---- 3206.50B 2928.00A 3200.75B 3177.00 +120.75 3056.25 8400 ---- 3107.00B 2828.25A 3101.50B 3077.00 +120.75 2956.25 8500 ---- 3003.25B 2728.25A 2997.50B 2977.00 +120.50 2856.50 8600 ---- 2903.50B 2628.25A 2897.75B 2877.00 +120.25 2756.75 8650 ---- 2853.50B 2578.50A 2847.75B 2827.00 +120.25 2706.75 8700 ---- 2807.25B 2526.00A 2802.00B 2777.25 +120.50 2656.75 8750 ---- 2753.75B 2478.50A 2748.00B 2727.25 +120.25 2607.00 8800 ---- 2703.75B 2428.50A 2698.00B 2677.25 +120.25 2557.00 8850 ---- 2653.75B 2376.00A 2648.00B 2627.25 +120.25 2507.00 8900 ---- 2607.50B 2328.75A 2601.50B 2577.25 +120.00 2457.25 8950 ---- 2554.00B 2278.75A 2548.25B 2527.25 +120.00 2407.25 9000 ---- 2504.00B 2228.75A 2498.25B 2477.25 +120.00 2357.25 9050 ---- 2457.75B 2176.25A 2452.00B 2427.25 +119.75 2307.50 9100 ---- 2404.25B 2126.50A 2398.50B 2377.50 +120.00 2257.50 9150 ---- 2358.00B 2079.00A 2352.00B 2327.50 +119.75 2207.75 9200 ---- 2304.50B 2029.25A 2298.75B 2277.50 +119.75 2157.75 9250 ---- 2254.50B 1979.25A 2249.00B 2227.50 +119.50 2108.00 9300 ---- 2204.75B 1926.75A 2199.00B 2177.50 +119.50 2058.00 9350 ---- 2154.75B 1879.50A 2149.25B 2127.50 +119.25 2008.25 9400 ---- 2108.50B 1827.00A 2102.75B 2077.75 +119.50 1958.25 9450 ---- 2055.00B 1779.75A 2049.00B 2027.75 +119.25 1908.50 9500 ---- 2008.75B 1729.75A 2003.00B 1977.75 +119.00 1858.75 9550 ---- 1958.75B 1680.00A 1953.25B 1927.75 +119.00 1808.75 9600 ---- 1905.50B 1630.25A 1900.00B 1878.00 +119.00 1759.00 9650 ---- 1859.50B 1580.50A 1854.00B 1828.00 +118.75 1709.25 9700 ---- 1809.25B 1530.75A 1803.75B 1778.00 +118.50 1659.50 9750 ---- 1759.50B 1481.00A 1754.00B 1728.25 +118.50 1609.75 9800 ---- 1709.75B 1431.25A 1704.25B 1678.25 +118.00 1560.25 9850 ---- 1656.50B 1381.75A 1650.75B 1628.50 +118.00 1510.50 9900 ---- 1606.75B 1332.25A 1601.25B 1578.75 +117.75 1461.00 9950 ---- 1557.00B 1279.50A 1551.50B 1529.00 +117.50 1411.50 9990 ---- 1521.00B 1243.25A 1515.75B 1489.00 +117.00 1372.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1588.50B 1343.50A 1588.50B 1559.50 +96.75 1462.75 10100 ---- 1503.00B 1257.75A 1493.00B 1471.50 +94.50 1377.00 10200 ---- 1414.25B 1177.00A 1414.25B 1385.00 +91.75 1293.25 10300 ---- 1333.75B 1096.75A 1333.75B 1300.25 +89.25 1211.00 10400 ---- 1246.75B 1019.25A 1242.50B 1217.25 +86.50 1130.75 10500 ---- 1165.00B 945.25A 1160.75B 1136.25 +83.50 1052.75 10600 ---- 1088.25B 871.00A 1084.50B 1057.25 +80.50 976.75 2 10700 ---- 1010.75B 804.25A 1010.75B 980.75 +77.75 903.00 5 10800 ---- 932.50B 733.00A 925.25B 906.25 +74.25 832.00 7 10900 692.75 858.00B 668.50A 846.75B 834.50 +71.25 1 763.25 1 11000 ---- 791.75B 607.50A 788.25B 765.50 +68.00 697.50 9 11100 ---- 723.50B 552.00A 720.25B 699.25 +64.50 634.75 4 11200 606.00 658.75B 495.75A 495.75A 636.00 +61.25 1 574.75 5 11300 550.00 597.00B 446.50A 586.00B 575.75 +57.50 2 518.25 22 22 11400 479.00 538.50B 398.00A 527.50B 519.00 +54.25 3 464.75 1 11500 ---- 480.25B 350.75A 477.00B 465.50 +50.75 3 414.75 6 6 11600 ---- 429.00B 308.50A 429.00B 415.50 +47.25 368.25 9 11700 286.25 380.50B 271.25A 368.00A 368.75 +43.50 2 325.25 1 19 11800 300.00 336.25B 237.25A 333.75B 325.75 +40.00 5 285.75 1 10 11900 298.00 298.00 207.25A 207.25A 286.25 +36.75 2 249.50 8 12000 192.50 257.50B 180.25A 180.25A 250.00 +33.00 1 217.00 7 8 12100 ---- 224.00B 155.25A 224.00B 217.25 +29.75 187.50 6 12200 155.00 193.75B 133.00A 193.75B 187.75 +26.50 3 161.25 12 17 12300 ---- 168.50B 113.50A 168.50B 161.50 +23.50 4 138.00 1 7 12400 ---- 142.75B 96.75A 142.75B 138.25 +20.75 4 117.50 12500 ---- 122.75B 81.75A 122.75B 117.50 +17.75 99.75 1 9 12600 ---- 100.75B 69.00A 100.75B 99.75 +15.50 84.25 8 12700 ---- 86.00B 59.25A 84.25B 84.00 +13.25 70.75 12800 ---- 70.75B 49.00A 70.50B 70.75 +11.25 3 59.50 3 12900 ---- 57.00B 43.50A 43.50A 59.25 +9.50 49.75 2 13000 ---- 46.00B 37.25A 37.25A 49.50 +8.00 41.50 2 13100 ---- 39.50B 32.25A 39.50B 41.25 +6.75 34.50 13200 ---- 31.50B 27.50A 27.50A 34.25 +5.50 28.75 2 13300 ---- 24.25B ---- 24.25B 28.50 +4.50 24.00 5 6 13400 ---- ---- ---- ---- 23.75 +3.75 20.00 13500 ---- ---- ---- ---- 19.75 +3.25 16.50 13600 ---- ---- ---- ---- 16.25 +2.50 13.75 13700 ---- ---- ---- ---- 13.50 +2.00 11.50 13800 ---- ---- ---- ---- 11.25 +1.75 9.50 13900 ---- ---- ---- ---- 9.25 +1.25 8.00 14000 ---- ---- ---- ---- 7.75 +1.00 6.75 14100 ---- ---- ---- ---- 6.25 +.75 5.50 14200 ---- ---- ---- ---- 5.25 +.65 4.60 14300 ---- ---- ---- ---- 4.35 +.55 3.80 1 14400 ---- ---- ---- ---- 3.55 +.40 3.15 1 14500 ---- ---- ---- ---- 2.95 +.35 2.60 14600 ---- ---- ---- ---- 2.40 +.25 2.15 14700 ---- ---- ---- ---- 2.00 +.20 1.80 14800 ---- ---- ---- ---- 1.60 +.10 1.50 14900 ---- ---- ---- ---- 1.35 +.10 1.25 15000 ---- ---- ---- ---- 1.10 +.10 1.00 15100 ---- ---- ---- ---- .90 +.05 .85 15200 ---- ---- ---- ---- .70 UNCH .70 15300 ---- ---- ---- ---- .60 +.05 .55 15500 ---- ---- ---- ---- .40 UNCH .40 16000 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8977.25B 8698.75A 8972.00B 8947.50 +122.50 8825.00 3000 ---- 8479.00B 8198.00A 8473.75B 8449.25 +122.25 8327.00 3500 ---- 7977.50B 7703.75A 7971.50B 7951.00 +122.25 7828.75 4000 ---- 7479.25B 7205.00A 7473.50B 7452.75 +122.00 7330.75 4500 ---- 6984.75B 6707.50A 6979.50B 6954.50 +121.75 6832.75 5000 ---- 6483.50B 6209.50A 6477.75B 6456.50 +121.75 6334.75 5500 ---- 5985.75B 5711.25A 5980.00B 5958.50 +121.50 5837.00 6000 ---- 5488.25B 5213.75A 5482.75B 5460.75 +121.25 5339.50 6500 ---- 4991.50B 4712.25A 4985.50B 4963.25 +120.75 4842.50 6600 ---- 4892.00B 4612.75A 4886.25B 4863.75 +120.50 4743.25 6700 ---- 4792.75B 4517.00A 4787.25B 4764.25 +120.25 4644.00 6800 ---- 4693.25B 4414.00A 4687.50B 4664.75 +120.00 4544.75 6900 ---- 4594.00B 4314.75A 4588.25B 4565.50 +120.00 4445.50 7000 ---- 4494.75B 4218.75A 4489.00B 4466.00 +119.75 4346.25 7100 ---- 4395.50B 4116.00A 4390.00B 4366.75 +119.75 4247.00 7200 ---- 4296.25B 4016.75A 4290.50B 4267.50 +119.75 4147.75 7300 ---- 4197.00B 3916.75A 4191.25B 4168.00 +119.25 4048.75 7400 ---- 4098.00B 3818.50A 4092.25B 4068.75 +119.00 3949.75 7500 ---- 3998.75B 3723.00A 3993.00B 3969.75 +119.00 3850.75 7600 ---- 3899.75B 3619.75A 3894.00B 3870.50 +118.50 3752.00 7700 ---- 3800.75B 3525.00A 3795.00B 3771.50 +118.50 3653.00 7800 ---- 3702.00B 3421.75A 3696.25B 3672.25 +118.00 3554.25 7900 ---- 3603.25B 3327.50A 3597.50B 3573.50 +117.75 3455.75 8000 ---- 3504.50B 3225.50A 3498.75B 3474.50 +117.25 3357.25 8100 ---- 3405.75B 3127.00A 3400.25B 3375.75 +117.00 3258.75 8200 ---- 3307.25B 3027.75A 3302.00B 3277.00 +116.50 3160.50 8300 ---- 3208.75B 2929.75A 3203.50B 3178.50 +116.00 3062.50 8400 ---- 3110.75B 2835.00A 3105.25B 3080.25 +115.75 2964.50 8500 ---- 3012.75B 2734.75A 3007.25B 2982.00 +115.00 2867.00 8600 ---- 2914.75B 2637.50A 2909.50B 2884.00 +114.50 2769.50 8700 ---- 2817.25B 2540.75A 2811.75B 2786.25 +114.00 2672.25 8800 ---- 2723.25B 2444.25A 2718.25B 2688.75 +113.25 2575.50 8900 ---- 2622.50B 2348.00A 2617.50B 2591.50 +112.50 2479.00 9000 ---- 2525.75B 2255.25A 2520.50B 2494.50 +111.50 2383.00 9100 ---- 2430.00B 2157.00A 2424.50B 2398.25 +111.00 2287.25 9200 ---- 2333.50B 2062.25A 2328.50B 2302.00 +109.75 2192.25 9300 ---- 2234.75B 1968.50A 2230.00B 2206.50 +108.75 2097.75 9400 ---- 2143.00B 1875.50A 2138.25B 2111.50 +107.25 2004.25 9500 ---- 2052.00B 1783.25A 2047.50B 2017.25 +106.00 1911.25 9600 ---- 1959.00B 1692.25A 1949.50B 1923.75 +104.50 1819.25 9700 ---- 1862.50B 1602.00A 1857.25B 1831.00 +102.75 1728.25 9800 ---- 1770.75B 1516.00A 1765.75B 1739.50 +101.00 1638.50 9900 ---- 1680.00B 1429.00A 1675.25B 1648.75 +98.75 1550.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1786.00B 1554.50A 1781.25B 1762.00 +98.25 1663.75 7 10100 ---- 1698.00B 1472.75A 1690.25B 1679.00 +96.50 1582.50 10200 ---- 1620.00B 1392.50A 1615.50B 1597.00 +94.25 1502.75 10300 ---- 1539.25B 1320.25A 1533.50B 1516.50 +92.25 1424.25 10400 ---- 1460.00B 1242.50A 1455.75B 1437.75 +90.25 1347.50 10500 ---- 1382.00B 1170.75A 1377.25B 1360.50 +88.25 1272.25 2 10600 ---- 1305.75B 1099.75A 1301.50B 1285.00 +86.00 1199.00 10700 ---- 1226.25B 1029.50A 1221.00B 1211.00 +83.75 1127.25 10800 ---- 1158.25B 964.25A 1154.25B 1139.25 +81.75 1057.50 10900 ---- 1082.00B 900.25A 1079.00B 1069.25 +79.50 989.75 11000 ---- 1013.25B 837.25A 1008.50B 1001.50 +77.75 923.75 11100 ---- 947.50B 776.00A 947.00B 935.75 +75.50 860.25 1 1 11200 ---- 881.50B 718.00A 881.25B 872.00 +73.25 798.75 2 4 11300 ---- 819.75B 665.00A 819.00B 810.75 +71.00 739.75 11400 ---- 764.00B 611.00A 760.00B 751.75 +68.50 683.25 11500 ---- 706.50B 560.50A 703.50B 695.00 +65.75 629.25 1 11600 ---- 651.25B 513.00A 649.25B 640.75 +62.50 578.25 1 11700 ---- 599.00B 468.50A 595.50B 588.75 +59.00 529.75 2 11800 ---- 548.75B 426.75A 548.00B 539.50 +55.50 484.00 1 11900 ---- 501.25B 388.25A 501.25B 492.75 +51.75 441.00 1 12000 ---- 456.50B 351.25A 453.25B 448.75 +48.25 400.50 4 12100 ---- 414.75B 319.25A 414.75B 407.50 +44.75 362.75 12200 ---- 376.00B 285.25A 376.00B 368.75 +41.25 327.50 12300 ---- 339.75B 257.50A 337.50B 332.75 +38.00 294.75 4 12400 262.25 306.00B 230.75A 249.75A 299.50 +35.00 1 264.50 1 12500 255.50 274.25B 192.00 271.50B 268.75 +32.25 2 236.50 9 12600 ---- 247.25B 183.25A 244.50B 240.50 +29.75 210.75 12700 ---- 219.75B 163.00A 219.75B 214.50 +27.25 187.25 12800 ---- 195.50B 144.50A 192.75B 190.75 +24.75 166.00 1 12900 ---- 173.00B 127.25A 173.00B 169.25 +22.50 146.75 13000 ---- 151.25B 112.25A 148.75B 149.75 +20.25 129.50 6 13100 ---- 134.75B 99.00A 132.50B 132.00 +18.00 114.00 13200 ---- 118.75B 88.25A 118.75B 116.25 +16.25 100.00 2 13300 ---- 101.25B 78.00A 99.50B 102.00 +14.50 87.50 13400 ---- 86.75B 67.75A 86.75B 89.50 +12.75 76.75 1 13500 ---- 74.50B 61.75A 61.75A 78.25 +11.25 67.00 1 2 13600 ---- 64.75B 54.00A 61.50B 68.25 +10.00 58.25 13700 ---- 56.00B 47.75A 47.75A 59.50 +8.75 50.75 13800 ---- 48.50B 43.25A 43.25A 51.75 +7.50 44.25 13900 ---- 40.00B 38.25A 38.25A 45.00 +6.50 38.50 3 14000 ---- 33.75B ---- 33.75B 39.25 +5.75 33.50 14100 ---- 30.25B ---- 30.25B 34.00 +5.00 29.00 14500 ---- ---- ---- ---- 19.25 +2.75 16.50 15000 ---- ---- ---- ---- 9.50 +1.25 8.25 15500 ---- ---- ---- ---- 4.75 +.50 4.25 2500 ---- 9026.75B 8795.25A 9016.00B 9034.00 +125.50 8908.50 3000 ---- 8530.75B 8299.00A 8520.00B 8537.50 +125.25 8412.25 3500 ---- 8033.50B 7803.00A 8016.50B 8041.00 +125.00 7916.00 4000 ---- 7539.00B 7307.00A 7528.25B 7544.75 +124.75 7420.00 4500 ---- 7045.00B 6811.25A 7034.50B 7049.00 +124.50 6924.50 5000 ---- 6549.25B 6316.50A 6539.00B 6553.25 +124.00 6429.25 5500 ---- 6053.75B 5822.25A 6043.50B 6058.00 +123.25 5934.75 6000 ---- 5560.00B 5328.00A 5548.75B 5563.50 +122.75 5440.75 6500 ---- 5093.75B 4818.25A 5088.00B 5070.00 +122.00 4948.00 6600 ---- 4995.50B 4720.00A 4989.75B 4971.50 +122.00 4849.50 6700 ---- 4897.00B 4621.75A 4891.25B 4873.00 +121.75 4751.25 6800 ---- 4798.75B 4523.50A 4793.00B 4774.50 +121.25 4653.25 6900 ---- 4700.75B 4425.25A 4695.00B 4676.25 +121.25 4555.00 7000 ---- 4599.00B 4327.50A 4593.00B 4578.00 +121.00 4457.00 7100 ---- 4501.00B 4229.50A 4495.25B 4480.00 +120.75 4359.25 7200 ---- 4403.25B 4128.50A 4397.25B 4381.75 +120.25 4261.50 7300 ---- 4308.75B 4034.25A 4303.25B 4284.00 +120.00 4164.00 7400 ---- 4207.75B 3936.75A 4201.75B 4186.00 +119.50 4066.50 7500 ---- 4110.25B 3839.50A 4104.50B 4088.50 +119.25 3969.25 7600 ---- 4016.75B 3744.00A 4016.75B 3991.00 +119.00 3872.00 7700 ---- 3919.25B 3646.00A 3913.75B 3893.50 +118.50 3775.00 7800 ---- 3822.25B 3545.75A 3816.75B 3796.25 +118.00 3678.25 7900 ---- 3725.25B 3452.50A 3719.75B 3699.25 +117.50 3581.75 8000 ---- 3628.75B 3356.50A 3623.50B 3602.50 +117.00 3485.50 8100 ---- 3532.25B 3260.50A 3527.00B 3506.00 +116.75 3389.25 8200 ---- 3436.00B 3165.00A 3430.50B 3409.50 +116.00 3293.50 8300 ---- 3340.00B 3069.75A 3334.75B 3313.50 +115.75 3197.75 8400 ---- 3244.50B 2975.00A 3239.25B 3217.75 +115.25 3102.50 8500 ---- 3149.25B 2882.00A 3144.00B 3122.50 +115.00 3007.50 8600 ---- 3054.25B 2786.50A 3049.00B 3027.25 +114.25 2913.00 8700 ---- 2959.50B 2693.00A 2954.25B 2932.75 +113.75 2819.00 8800 ---- 2865.25B 2599.75A 2860.00B 2838.50 +113.00 2725.50 8900 ---- 2771.50B 2507.50A 2766.25B 2744.75 +112.50 2632.25 9000 ---- 2678.00B 2415.75A 2672.75B 2651.50 +111.50 2540.00 9100 ---- 2585.25B 2325.00A 2580.00B 2559.00 +110.75 2448.25 9200 ---- 2493.25B 2234.50A 2488.00B 2467.00 +109.75 2357.25 9300 ---- 2401.75B 2145.50A 2396.50B 2375.75 +108.75 2267.00 9400 ---- 2310.75B 2056.50A 2305.75B 2285.25 +107.50 2177.75 9500 ---- 2220.75B 1968.75A 2215.75B 2195.75 +106.50 2089.25 9600 ---- 2131.75B 1882.75A 2127.00B 2107.00 +105.00 2002.00 9700 ---- 2044.50B 1798.75A 2044.50B 2019.00 +103.50 1915.50 9800 ---- 1957.00B 1714.00A 1951.75B 1932.25 +101.75 1830.50 9900 ---- 1870.75B 1632.25A 1866.00B 1846.50 +100.00 1746.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 204 822 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 4.00A 4.00A 1.25 -3.55 4.80 1 59 10010 ---- ---- ---- ---- 1.30 -3.65 4.95 10020 ---- ---- ---- ---- 1.35 -3.65 5.00 10030 ---- ---- ---- ---- 1.40 -3.85 5.25 10040 ---- ---- ---- ---- 1.50 -4.00 5.50 10050 ---- ---- ---- ---- 1.55 -3.95 5.50 4 1 10060 ---- ---- ---- ---- 1.60 -4.15 5.75 10070 ---- ---- ---- ---- 1.65 -4.35 6.00 10080 ---- ---- ---- ---- 1.75 -4.25 6.00 10090 ---- ---- ---- ---- 1.80 -4.45 6.25 10100 ---- ---- ---- ---- 1.90 -4.60 6.50 6 10110 ---- ---- 6.00A 6.00A 1.95 -4.80 6.75 10120 ---- ---- 6.25A 6.25A 2.05 -4.95 7.00 10130 ---- ---- 6.25A 6.25A 2.10 -4.90 7.00 10140 ---- ---- 6.25A 6.25A 2.20 -5.05 7.25 10150 ---- ---- 6.50A 6.50A 2.30 -5.20 7.50 1 10160 ---- ---- 6.50A 6.50A 2.40 -5.35 7.75 10170 ---- ---- 6.50A 6.50A 2.50 -5.50 8.00 10180 ---- ---- 6.50A 6.50A 2.60 -5.65 8.25 10190 ---- ---- 8.25A 8.25A 2.70 -5.80 8.50 10200 ---- ---- 8.25A 8.25A 2.80 -6.20 9.00 1 10210 ---- ---- 8.25A 8.25A 2.90 -6.35 9.25 10220 ---- ---- 8.25A 8.25A 3.05 -6.45 9.50 10230 ---- ---- 8.00A 8.00A 3.15 -6.60 9.75 10240 ---- ---- 8.00A 8.00A 3.30 -6.95 10.25 10250 6.00 6.00 6.00 6.00 3.40 -7.10 1 10.50 3 10260 ---- ---- 8.00A 8.00A 3.55 -7.20 10.75 10270 ---- ---- 8.00A 8.00A 3.70 -7.55 11.25 10280 ---- ---- 8.00A 8.00A 3.85 -7.65 11.50 10290 ---- ---- 8.00A 8.00A 4.00 -8.00 12.00 10300 ---- ---- 8.25A 8.25A 4.15 -8.35 12.50 10 10310 ---- ---- 8.50A 8.50A 4.30 -8.45 12.75 10320 ---- ---- 10.00A 10.00A 4.50 -8.75 13.25 10330 ---- ---- 10.25A 10.25A 4.70 -9.05 13.75 10340 ---- ---- 10.75A 10.75A 4.85 -9.40 14.25 10350 ---- ---- 7.75A 7.75A 5.00 -9.75 14.75 10360 ---- ---- 11.00A 11.00A 5.25 -10.00 15.25 6 10370 ---- ---- 11.25A 11.25A 5.50 -10.25 15.75 10380 ---- ---- 11.50A 11.50A 5.75 -10.50 16.25 10390 ---- ---- 12.00A 12.00A 6.00 -10.75 16.75 10400 14.00 14.00 9.25A 9.25A 6.25 -11.25 1 17.50 6 10410 ---- ---- 12.50A 12.50A 6.50 -11.50 18.00 10420 ---- ---- 12.75A 12.75A 6.75 -11.75 18.50 10430 ---- ---- 11.00A 11.00A 7.00 -12.25 19.25 10440 ---- ---- 11.25A 11.25A 7.25 -12.50 19.75 10450 ---- ---- 10.75A 10.75A 7.50 -13.00 20.50 5 10460 ---- ---- 11.75A 11.75A 7.75 -13.50 21.25 10470 ---- ---- 14.50A 14.50A 8.00 -14.00 22.00 10480 ---- ---- 12.50A 12.50A 8.25 -14.50 22.75 10490 ---- ---- 13.25A 13.25A 8.75 -14.75 23.50 10500 25.25 25.25 11.50 11.50 9.00 -15.25 9 24.25 89 70 10510 ---- ---- 13.50A 13.50A 9.25 -15.75 25.00 10520 ---- ---- 14.00A 14.00A 9.75 -16.25 26.00 10530 ---- ---- 14.75A 14.75A 10.00 -16.75 26.75 10540 ---- ---- 15.25A 15.25A 10.50 -17.25 27.75 10550 ---- 30.00B 13.75A 13.75A 11.00 -17.50 28.50 1 3 10560 ---- ---- 16.25A 16.25A 11.25 -18.25 29.50 10570 ---- ---- 16.75A 16.75A 11.75 -18.75 30.50 10580 ---- ---- 17.25A 17.25A 12.25 -19.25 31.50 10590 ---- ---- 17.75A 17.75A 12.75 -19.75 32.50 10600 ---- 36.25B 16.00A 16.00A 13.25 -20.25 33.50 7 10610 ---- 37.75B 16.50A 16.50A 13.75 -21.00 34.75 10620 ---- 39.25B 17.00A 17.00A 14.25 -21.50 35.75 10630 ---- 40.50B 17.50A 17.50A 14.75 -22.25 37.00 10640 ---- 42.25B 18.25A 18.25A 15.25 -22.75 38.00 10650 28.00 43.75B 19.50A 43.75B 16.00 -23.25 2 39.25 8 10660 ---- 45.25B 19.50A 19.50A 16.50 -24.00 40.50 10670 ---- 47.75B 20.25A 20.25A 17.00 -24.75 41.75 10680 ---- 48.75B 21.00A 21.00A 17.75 -25.25 43.00 10690 ---- 50.75B 21.50A 21.50A 18.50 -26.00 44.50 10700 ---- 52.50B 22.25A 22.25A 19.25 -26.50 4 45.75 4 9 10710 ---- 54.25B 24.00A 24.00A 19.75 -27.50 47.25 10720 ---- 56.00B 24.75A 24.75A 20.50 -28.00 48.50 1 1 10730 ---- 56.75B 24.75A 24.75A 21.25 -28.75 50.00 10740 ---- 59.75B 25.50A 25.50A 22.25 -29.25 51.50 10750 ---- 60.50B 26.25A 26.25A 23.00 -30.00 53.00 5 10760 ---- 63.75B 27.25A 27.25A 23.75 -31.00 54.75 10770 ---- 66.00B 28.25A 28.25A 24.75 -31.50 56.25 10780 ---- 68.25B 30.00A 30.00A 25.50 -32.50 58.00 10790 ---- 68.75B 30.25A 30.25A 26.50 -33.25 59.75 10800 46.00 75.00 30.00 30.00 27.50 -34.00 6 61.50 5 9 10810 ---- 75.00B 32.50A 32.50A 28.50 -34.75 63.25 10820 ---- 77.50B 33.50A 33.50A 29.50 -35.50 65.00 10830 ---- 79.75B 34.50A 34.50A 30.75 -36.00 66.75 1 10840 ---- 82.25B 35.75A 35.75A 31.75 -37.00 68.75 10850 ---- 84.75B 37.00A 37.00A 33.00 -37.75 70.75 3 10860 ---- 87.00B 38.00A 38.00A 34.00 -38.50 72.50 10870 ---- 88.75B 39.50A 39.50A 35.25 -39.50 74.75 10880 63.75 91.50B 40.75A 89.50B 36.50 -40.25 1 76.75 1 10890 ---- 95.25B 42.00A 42.00A 37.75 -41.00 78.75 10900 68.00 98.00B 43.50A 43.50A 39.25 -41.75 4 81.00 11 20 10910 ---- 101.00B 45.00A 45.00A 40.50 -42.75 83.25 10920 ---- 102.50B 46.25A 46.25A 42.00 -43.25 85.25 10930 ---- 105.50B 48.25A 48.25A 43.50 -44.25 87.75 10940 ---- 108.50B 49.75A 49.75A 45.00 -45.00 90.00 10950 85.00 111.50B 51.75A 51.75A 46.50 -45.75 2 92.25 9 10960 ---- 116.00B 53.00A 53.00A 48.00 -46.75 94.75 10970 ---- 119.00B 54.75A 54.75A 49.75 -47.50 97.25 1 1 10980 ---- 121.00B 56.50A 56.50A 51.50 -48.25 99.75 10990 ---- 124.25B 58.25A 58.25A 53.25 -49.00 102.25 11000 73.25 129.00 59.50 59.50 55.00 -50.00 21 105.00 38 33 11010 ---- 132.50B 62.50A 62.50A 56.75 -51.00 107.75 1 1 11020 138.25 138.25 64.50A 64.50A 58.75 -51.50 1 110.25 1 1 11030 ---- 139.25B 66.75A 66.75A 60.50 -52.75 113.25 11040 ---- 143.00B 68.50A 68.50A 62.50 -53.50 116.00 11050 85.00 146.25B 70.75A 143.75B 64.75 -54.00 1 118.75 4 11060 ---- 150.00B 72.75A 72.75A 66.75 -55.00 121.75 11070 ---- 153.75B 75.00A 75.00A 69.00 -55.75 124.75 11080 ---- 157.75B 77.50A 77.50A 71.00 -56.75 127.75 11090 ---- 161.75B 80.00A 80.00A 73.50 -57.50 131.00 11100 ---- 165.75B 81.50A 81.50A 75.75 -58.25 134.00 9 11110 ---- 169.25B 85.00A 85.00A 78.00 -59.25 137.25 1 11120 152.00 175.75B 86.25A 86.25A 80.50 -60.00 1 140.50 1 11130 ---- 177.50B 89.50A 89.50A 83.00 -61.00 144.00 2 11140 ---- 181.75B 92.00A 92.00A 85.50 -61.75 147.25 11150 123.25 186.00B 94.00A 183.50B 88.25 -62.50 1 150.75 1 11160 ---- 191.00B 97.50A 97.50A 91.00 -63.25 154.25 11170 ---- 194.75B 100.50A 100.50A 93.75 -64.00 157.75 11180 ---- 199.25B 102.00A 102.00A 96.50 -65.00 161.50 11190 ---- 203.50B 106.25A 106.25A 99.25 -66.00 165.25 11200 111.25 208.50B 109.50A 109.50A 102.25 -66.75 3 169.00 4 16 11210 ---- 212.75B 112.50A 112.50A 105.25 -67.50 172.75 11220 ---- 217.75B 115.75A 115.75A 108.25 -68.50 176.75 11230 ---- 222.50B 119.00A 119.00A 111.50 -69.00 180.50 11240 ---- 230.75B 122.25A 122.25A 114.75 -69.75 184.50 11250 ---- 235.50B 123.00A 123.00A 118.00 -70.75 188.75 3 1 11260 ---- 237.50B 126.25A 126.25A 121.25 -71.50 192.75 11270 ---- 246.00B 129.50A 129.50A 124.75 -72.25 197.00 11280 ---- 248.50B 135.75A 135.75A 128.25 -73.00 201.25 11290 ---- 253.75B 139.25A 139.25A 131.75 -74.00 205.75 11300 150.00 258.00B 143.00A 153.25 135.25 -74.75 6 210.00 3 6 11310 ---- 267.50B 146.50A 146.50A 139.00 -75.50 214.50 11320 ---- 268.75B 147.75A 147.75A 142.75 -76.25 219.00 11330 ---- 275.75B 150.25A 150.25A 146.50 -77.25 223.75 11340 ---- 281.00B 154.25A 154.25A 150.50 -77.75 228.25 11350 250.00 289.75B 158.25A 158.25A 154.50 -78.50 15 233.00 1 2 11360 208.00 292.75B 163.00A 289.25B 158.50 -79.25 2 237.75 11370 ---- 297.25B 166.00A 166.00A 162.50 -80.25 242.75 11380 279.00 304.25B 174.00A 301.00B 166.75 -81.00 1 247.75 1 1 11390 ---- 309.00B 176.75A 176.75A 171.00 -81.75 252.75 11400 227.50 319.75B 178.25A 278.25B 175.25 -82.50 8 257.75 5 11410 ---- 323.00B 186.75A 186.75A 179.75 -83.25 263.00 11420 ---- 328.75B 189.50A 189.50A 184.25 -83.75 268.00 11430 230.00 333.75B 194.00A 237.50B 188.75 -84.75 1 273.50 11440 ---- 341.50B 195.25A 195.25A 193.25 -85.50 278.75 11450 ---- 346.25B 202.75A 202.75A 198.00 -86.25 284.25 4 11460 ---- 354.25B 204.25A 204.25A 202.75 -87.00 289.75 11470 210.00 364.25B 210.00 210.00 207.50 -87.75 1 295.25 11480 ---- 367.50B 217.00A 217.00A 212.50 -88.25 300.75 11490 ---- 378.25B 221.50A 221.50A 217.50 -89.00 306.50 11500 250.00 381.00B 226.25A 226.25A 222.50 -89.75 10 312.25 21 11510 ---- 389.25B 231.25A 231.25A 227.75 -90.50 318.25 11520 ---- 394.25B 236.25A 236.25A 232.75 -91.25 324.00 11530 ---- 404.25B 241.25A 241.25A 238.25 -91.75 330.00 11540 ---- 408.25B 246.50A 246.50A 243.50 -92.50 336.00 11550 245.00 415.75B 245.00 251.75A 249.00 -93.25 3 342.25 6 11560 ---- 422.25B 257.00A 257.00A 254.50 -93.75 348.25 11570 ---- 429.50B 262.25A 262.25A 260.00 -94.50 354.50 11580 ---- 438.00B 267.75A 267.75A 265.50 -95.50 361.00 11590 ---- 444.75B 270.25A 270.25A 271.25 -96.00 367.25 11600 287.25 452.00B 275.75A 287.00A 277.00 -96.75 1 373.75 7 11610 ---- 459.50B 284.50A 284.50A 283.00 -97.25 380.25 11620 ---- 467.00B 290.25A 290.25A 288.75 -98.00 386.75 11630 ---- 474.75B 294.50A 294.50A 294.75 -98.75 393.50 11640 ---- 482.25B 300.25A 300.25A 301.00 -99.25 400.25 11650 ---- 490.75B 304.75A 304.75A 307.00 -100.00 407.00 1 11660 ---- 496.75B 312.50A 312.50A 313.25 -100.50 413.75 11670 ---- 506.25B 318.50A 318.50A 319.50 -101.25 420.75 11680 ---- 513.25B 324.75A 324.75A 326.00 -101.75 427.75 11690 ---- 521.25B 331.00A 331.00A 332.25 -102.50 434.75 11700 ---- 531.50B 337.50A 337.50A 338.75 -103.00 441.75 1 11710 ---- 537.25B 342.50A 342.50A 345.25 -103.75 449.00 11720 ---- 544.25B 350.25A 350.25A 352.00 -104.25 456.25 11730 ---- 553.00B 354.25A 354.25A 358.75 -104.75 463.50 11740 ---- 561.75B 364.25A 364.25A 365.50 -105.25 470.75 11750 ---- 569.75B 367.75A 367.75A 372.25 -105.75 478.00 1 11760 ---- 578.00B 378.50A 378.50A 379.25 -106.25 485.50 11770 ---- ---- ---- 381.25A 386.25 UNCH ---- 11780 ---- ---- ---- 389.50A 393.25 UNCH ---- 11790 ---- ---- ---- 398.50A 400.25 UNCH ---- 11800 ---- 612.25B 401.75A 401.75A 407.50 -108.25 1 515.75 14 11810 ---- ---- ---- 410.25A 414.75 UNCH ---- 11820 ---- ---- ---- 416.50A 422.00 UNCH ---- 11830 ---- ---- ---- 423.25A 429.50 UNCH ---- 11840 ---- ---- ---- 430.25A 436.75 UNCH ---- 11850 ---- 654.50B 439.00A 439.00A 444.25 -110.75 555.00 1 11860 ---- ---- ---- 444.75A 452.00 UNCH ---- 11870 ---- ---- ---- 452.25A 459.50 UNCH ---- 11880 ---- ---- ---- 461.25A 467.25 UNCH ---- 11890 ---- ---- ---- 468.25A 475.00 UNCH ---- 11900 ---- 699.00B 476.50A 476.50A 482.75 -112.50 2 595.25 1 6 11910 ---- ---- ---- 484.00A 490.50 UNCH ---- 11920 ---- ---- ---- 491.75A 498.50 UNCH ---- 11950 ---- 742.00B 513.75A 513.75A 522.50 -114.25 636.75 3 12000 ---- 790.00B 553.75A 553.75A 563.75 -115.50 679.25 24 12050 ---- 835.25B 596.00A 596.00A 606.25 -116.50 722.75 5 12100 ---- 883.25B 635.00A 635.00A 649.75 -117.25 767.00 1 12150 ---- 933.00B 677.50A 677.50A 694.50 -117.75 812.25 1 12200 ---- 978.50B 721.00A 721.00A 740.00 -118.25 858.25 4 12250 ---- 1026.75B 768.75A 768.75A 786.25 -118.75 905.00 7 12300 ---- 1075.50B 811.00A 811.00A 833.25 -119.00 952.25 8 12350 ---- 1124.25B 856.50A 856.50A 880.75 -119.00 999.75 12400 ---- 1173.50B 903.50A 903.50A 928.75 -119.25 1048.00 1 12450 ---- 1224.50B 950.75A 950.75A 977.00 -119.50 1096.50 12500 1095.75 1272.00B 998.75A 1130.75B 1025.75 -119.50 1 1145.25 5 12550 1193.75 1321.50B 1050.75A 1061.00A 1074.75 -119.50 1 1194.25 3 12600 ---- 1371.25B 1096.00A 1096.00A 1124.00 -119.50 1243.50 2 12650 ---- 1421.00B 1148.75A 1148.75A 1173.25 -119.75 1293.00 12700 ---- 1469.25B 1202.50A 1202.50A 1222.75 -119.75 1342.50 12750 ---- 1520.50B 1251.00A 1251.00A 1272.50 -119.50 1392.00 1 12800 ---- 1570.25B 1297.00A 1297.00A 1322.00 -119.75 1441.75 12850 ---- 1620.25B 1346.50A 1346.50A 1371.75 -119.75 1491.50 12900 ---- 1670.00B 1392.50A 1392.50A 1421.50 -119.75 1541.25 7 12950 ---- 1719.75B 1445.75A 1445.75A 1471.25 -119.75 1591.00 1 13000 ---- 1769.75B 1495.50A 1495.50A 1521.25 -119.50 1640.75 2 13050 ---- 1819.75B 1545.50A 1545.50A 1571.00 -119.75 1690.75 13100 ---- 1868.00B 1595.50A 1595.50A 1621.00 -119.50 1740.50 2 13150 ---- 1921.75B 1645.25A 1645.25A 1670.75 -119.75 1790.50 13200 ---- 1969.50B 1691.75A 1691.75A 1720.75 -119.50 1840.25 13250 ---- 2021.75B 1741.50A 1741.50A 1770.50 -119.75 1890.25 13300 ---- 2069.50B 1791.50A 1791.50A 1820.50 -119.75 1940.25 13350 ---- 2119.25B 1844.75A 1844.75A 1870.50 -119.50 1990.00 13400 ---- 2169.25B 1891.25A 1891.25A 1920.50 -119.50 2040.00 13450 ---- 2219.25B 1948.50A 1948.50A 1970.25 -119.75 2090.00 13500 ---- 2271.75B 1994.75A 1994.75A 2020.25 -119.75 2140.00 13550 ---- 2319.25B 2044.50A 2044.50A 2070.25 -119.50 2189.75 13600 ---- 2371.75B 2091.00A 2091.00A 2120.25 -119.50 2239.75 2 13650 ---- 2419.00B 2144.50A 2144.50A 2170.25 -119.50 2289.75 1 13700 ---- 2469.00B 2194.25A 2194.25A 2220.00 -119.75 2339.75 13750 ---- 2519.00B 2244.25A 2244.25A 2270.00 -119.50 2389.50 13800 ---- 2568.75B 2294.00A 2294.00A 2320.00 -119.50 2439.50 13850 ---- 2618.75B 2340.50A 2340.50A 2370.00 -119.50 2489.50 13900 ---- 2668.75B 2394.00A 2394.00A 2420.00 -119.50 2539.50 13950 ---- 2718.75B 2444.00A 2444.00A 2470.00 -119.50 2589.50 14000 ---- 2768.50B 2490.25A 2490.25A 2519.75 -119.50 2639.25 14050 ---- 2818.75B 2543.75A 2543.75A 2569.75 -119.50 2689.25 14100 ---- 2868.50B 2593.75A 2593.75A 2619.75 -119.50 2739.25 14150 ---- 2918.50B 2643.75A 2643.75A 2669.75 -119.50 2789.25 14200 ---- 2968.50B 2693.75A 2693.75A 2719.75 -119.50 2839.25 14250 ---- 3021.00B 2740.25A 2740.25A 2769.75 -119.25 2889.00 14300 ---- 3068.50B 2793.50A 2793.50A 2819.75 -119.25 2939.00 14350 ---- 3118.25B 2840.00A 2840.00A 2869.50 -119.50 2989.00 14400 ---- 3168.25B 2893.50A 2893.50A 2919.50 -119.50 3039.00 2 14450 ---- 3218.25B 2943.50A 2943.50A 2969.50 -119.50 3089.00 14500 ---- 3266.75B 2993.50A 2993.50A 3019.50 -119.50 3139.00 1 14550 ---- 3318.25B 3043.50A 3043.50A 3069.50 -119.25 3188.75 14600 ---- 3368.25B 3089.75A 3089.75A 3119.50 -119.25 3238.75 14650 ---- 3418.00B 3143.25A 3143.25A 3169.50 -119.25 1 3288.75 1 14700 ---- 3468.00B 3193.25A 3193.25A 3219.50 -119.25 3338.75 14750 ---- 3518.00B 3243.25A 3243.25A 3269.25 -119.50 3388.75 14800 ---- 3568.00B 3293.25A 3293.25A 3319.25 -119.50 3438.75 14850 ---- 3621.00B 3343.25A 3343.25A 3369.25 -119.25 3488.50 14900 ---- 3668.00B 3389.75A 3389.75A 3419.25 -119.25 3538.50 14950 ---- 3717.75B 3443.00A 3443.00A 3469.25 -119.25 3588.50 15000 ---- 3767.75B 3489.50A 3489.50A 3519.25 -119.25 3638.50 15050 ---- 3817.75B 3543.00A 3543.00A 3569.25 -119.25 3688.50 15100 ---- 3867.75B 3593.00A 3593.00A 3619.25 -119.25 3738.50 15200 ---- 3970.50B 3693.00A 3693.00A 3719.00 -119.25 3838.25 15300 ---- 4067.75B 3789.50A 3789.50A 3819.00 -119.25 3938.25 15400 ---- 4167.75B 3889.50A 3889.50A 3919.00 -119.25 4038.25 15500 ---- 4267.50B 3993.00A 3993.00A 4019.00 -119.00 4138.00 15600 ---- 4367.50B 4092.75A 4092.75A 4118.75 -119.25 4238.00 15700 ---- 4467.50B 4192.75A 4192.75A 4218.75 -119.25 4338.00 15800 ---- 4567.50B 4289.25A 4289.25A 4318.75 -119.00 4437.75 15900 ---- 4667.25B 4392.75A 4392.75A 4418.75 -119.00 4537.75 16000 ---- 4767.25B 4489.00A 4489.00A 4518.75 -119.00 4637.75 1 16100 ---- 4867.25B 4589.00A 4589.00A 4618.50 -119.00 4737.50 16200 ---- 4967.25B 4692.50A 4692.50A 4718.50 -119.00 4837.50 16300 ---- 5067.00B 4792.50A 4792.50A 4818.50 -119.00 4937.50 16400 ---- 5167.00B 4892.50A 4892.50A 4918.50 -118.75 5037.25 16500 ---- 5267.00B 4988.75A 4988.75A 5018.25 -119.00 5137.25 17000 ---- 5769.50B 5492.00A 5492.00A 5518.00 -118.75 5636.75 17500 ---- 6266.25B 5988.25A 5988.25A 6017.75 -118.75 6136.50 18000 ---- 6766.00B 6488.00A 6488.00A 6517.50 -118.50 6636.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.20 .20 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.25 .25 8300 ---- ---- ---- ---- CAB -.30 .30 8400 ---- ---- ---- ---- CAB -.30 .30 8500 ---- ---- ---- ---- CAB -.35 .35 8600 ---- ---- ---- ---- CAB -.45 .45 8650 ---- ---- ---- ---- CAB -.45 .45 8700 ---- ---- ---- ---- CAB -.50 .50 8750 ---- ---- ---- ---- CAB -.55 .55 8800 ---- ---- ---- ---- CAB -.60 .60 8850 ---- ---- ---- ---- CAB -.60 .60 8900 ---- ---- ---- ---- CAB -.65 .65 8950 ---- ---- ---- ---- CAB -.75 .75 9000 .75 .75 .70 .70 CAB -.80 3 .80 24 9050 ---- ---- ---- ---- CAB -.85 .85 9100 ---- ---- ---- ---- .05 -.85 .90 9150 ---- ---- ---- ---- .05 -.95 1.00 9200 ---- ---- ---- ---- .05 -1.00 1.05 9250 ---- ---- ---- ---- .05 -1.10 1.15 9300 ---- ---- ---- ---- .05 -1.20 1.25 3 3 9350 ---- ---- ---- ---- .10 -1.25 1.35 9400 ---- ---- ---- ---- .10 -1.35 1.45 5 9450 ---- ---- ---- ---- .10 -1.45 1.55 9500 ---- ---- ---- ---- .15 -1.55 1.70 4 9550 ---- ---- ---- ---- .20 -1.60 1.80 4 9600 ---- ---- ---- ---- .25 -1.75 2.00 9650 ---- ---- ---- ---- .30 -1.85 2.15 9700 ---- ---- ---- ---- .35 -2.05 2.40 1 9750 ---- ---- ---- ---- .45 -2.20 2.65 1 9800 ---- ---- ---- ---- .55 -2.35 2.90 3 9850 ---- ---- 3.20A 3.20A .70 -2.55 3.25 9900 ---- ---- ---- ---- .85 -2.85 3.70 1 9950 ---- ---- 4.00A 4.00A 1.05 -3.15 4.20 5 1 9990 ---- ---- ---- ---- 1.20 -3.45 4.65 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 122.00 122.00 90.25A 90.25A 86.00 -23.50 6 109.50 9 9 10100 ---- 131.00B 102.00A 102.00A 97.50 -26.00 123.50 8 10200 127.75 148.75B 115.50A 115.50A 110.75 -28.25 2 139.00 2 10300 154.00 168.50B 129.50A 129.50A 125.75 -30.75 2 156.50 1 3 10400 161.75 190.50B 147.25A 147.25A 142.25 -33.75 1 176.00 19 10500 181.00 222.00 163.75A 174.25B 161.00 -36.50 102 197.50 5 14 10600 ---- 241.75B 186.00A 186.00A 181.75 -39.25 221.00 2 6 10700 ---- 271.00B 206.75A 206.75A 204.50 -42.50 4 247.00 2 2 10800 250.00 303.00B 232.75A 302.00B 230.00 -45.50 4 275.50 1 2 10900 282.25 337.50B 258.75A 258.75A 257.75 -48.75 3 306.50 1 6 11000 317.00 375.75B 290.25A 293.00 288.25 -52.25 3 340.50 3 23 11100 370.00 416.75B 323.00A 415.75B 321.75 -55.25 1 377.00 10 11200 ---- 464.00B 357.00A 357.00A 358.25 -58.75 417.00 3 6 11300 396.50 511.75B 396.50 396.50 397.75 -62.00 2 459.75 1 4 11400 475.50 560.00B 440.00A 557.00B 440.50 -65.50 6 506.00 20 1 11500 517.75 618.00B 485.00A 615.00B 486.75 -69.00 1 555.75 4 11600 ---- 677.00B 532.50A 532.50A 536.25 -72.50 2 608.75 3 11700 ---- 736.00B 586.75A 586.75A 589.25 -76.25 665.50 2 11800 ---- 802.00B 640.00A 640.00A 646.00 -79.50 1 725.50 2 2 11900 ---- 870.25B 696.25A 696.25A 706.00 -83.00 789.00 1 12000 800.25 943.75B 763.50A 763.50A 769.50 -86.50 1 856.00 2 12100 ---- 1017.50B 823.50A 823.50A 836.50 -89.75 926.25 1 12200 ---- 1098.00B 893.25A 893.25A 906.50 -93.00 999.50 1 12300 ---- 1178.50B 963.75A 963.75A 980.00 -96.00 1076.00 1 12400 ---- 1259.50B 1039.75A 1039.75A 1056.25 -99.00 1155.25 12500 ---- 1345.00B 1119.25A 1119.25A 1135.25 -101.75 1237.00 5 12600 ---- 1435.25B 1196.25A 1196.25A 1217.00 -104.00 1321.00 12700 ---- 1520.50B 1282.00A 1282.00A 1301.00 -106.25 1407.25 12800 ---- 1612.25B 1367.25A 1367.25A 1387.25 -108.25 1495.50 1 12900 ---- 1706.50B 1454.25A 1454.25A 1475.50 -109.75 1585.25 13000 ---- 1800.00B 1543.50A 1543.50A 1565.50 -111.25 1676.75 13100 ---- 1892.00B 1634.25A 1634.25A 1656.75 -112.75 1769.50 13200 ---- 1986.00B 1726.00A 1726.00A 1749.50 -113.75 1863.25 13300 ---- 2085.75B 1819.25A 1819.25A 1843.50 -114.75 1958.25 13400 ---- 2179.00B 1913.50A 1913.50A 1938.25 -115.50 2053.75 13500 ---- 2277.00B 2008.50A 2008.50A 2034.00 -116.00 2150.00 1 13600 ---- 2377.25B 2104.50A 2104.50A 2130.25 -116.50 2246.75 13700 ---- 2470.75B 2201.00A 2201.00A 2227.00 -117.25 2344.25 13800 ---- 2570.50B 2298.00A 2298.00A 2324.25 -117.50 2441.75 13900 ---- 2669.00B 2395.50A 2395.50A 2422.00 -117.75 2539.75 14000 ---- 2769.75B 2493.50A 2493.50A 2520.25 -118.00 2638.25 14100 ---- 2865.25B 2591.75A 2591.75A 2618.50 -118.25 2736.75 14200 ---- 2964.25B 2690.25A 2690.25A 2717.00 -118.25 2835.25 14300 ---- 3066.75B 2789.00A 2789.00A 2815.75 -118.50 2934.25 14400 ---- 3162.00B 2888.00A 2888.00A 2914.50 -118.75 3033.25 14500 ---- 3262.75B 2987.00A 2987.00A 3013.75 -118.50 3132.25 14600 ---- 3360.50B 3086.25A 3086.25A 3112.75 -118.75 3231.50 14700 ---- 3459.25B 3185.25A 3185.25A 3212.00 -118.75 3330.75 14800 ---- 3563.75B 3284.50A 3284.50A 3311.25 -118.75 3430.00 14900 ---- 3662.75B 3384.00A 3384.00A 3410.50 -118.75 3529.25 15000 ---- 3762.25B 3483.50A 3483.50A 3510.00 -118.75 3628.75 15100 ---- 3861.75B 3582.75A 3582.75A 3609.50 -118.75 3728.25 15200 ---- 3957.00B 3682.25A 3682.25A 3709.00 -118.75 3827.75 15300 ---- 4057.25B 3781.75A 3781.75A 3808.50 -118.75 3927.25 15500 ---- 4259.75B 3977.50A 3977.50A 4007.50 -118.75 4126.25 16000 ---- 4753.50B 4478.75A 4478.75A 4505.50 -118.50 4624.00 16500 ---- 5256.00B 4973.50A 4973.50A 5003.75 -118.25 5122.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .60 -.15 .75 6000 ---- ---- ---- ---- 1.05 -.35 1.40 6500 ---- ---- ---- ---- 1.80 -.65 2.45 6600 ---- ---- ---- ---- 2.00 -.75 2.75 6700 ---- ---- ---- ---- 2.20 -.85 3.05 6800 ---- ---- ---- ---- 2.45 -.95 3.40 6900 ---- ---- ---- ---- 2.70 -1.05 3.75 7000 ---- ---- ---- ---- 2.95 -1.20 4.15 7100 ---- ---- ---- ---- 3.25 -1.35 4.60 7200 ---- ---- ---- ---- 3.60 -1.40 5.00 7300 ---- ---- ---- ---- 3.95 -1.80 5.75 7400 ---- ---- ---- ---- 4.35 -1.90 6.25 7500 ---- ---- ---- ---- 4.80 -2.20 7.00 7600 ---- ---- ---- ---- 5.25 -2.50 7.75 7700 ---- ---- ---- ---- 5.75 -2.75 8.50 7800 ---- ---- ---- ---- 6.50 -2.75 9.25 7900 ---- ---- ---- ---- 7.25 -3.00 10.25 8000 ---- ---- ---- ---- 8.00 -3.50 11.50 7 8100 ---- ---- ---- ---- 8.75 -4.00 12.75 8200 ---- ---- ---- ---- 9.75 -4.25 14.00 8300 ---- ---- ---- ---- 11.00 -4.50 15.50 8400 ---- ---- ---- ---- 12.25 -5.00 17.25 1 8500 ---- ---- ---- ---- 13.50 -5.75 19.25 6 8600 ---- ---- 20.75A 20.75A 15.25 -6.25 21.50 8700 ---- ---- 23.00A 23.00A 17.25 -6.50 23.75 8800 ---- ---- 25.25A 25.25A 19.25 -7.25 26.50 2 8900 ---- ---- 27.75A 27.75A 21.75 -8.00 29.75 9000 ---- ---- 31.75A 31.75A 24.50 -8.75 33.25 4 14 9100 37.25 37.25 35.00A 35.00A 27.75 -9.50 5 37.25 2 9200 ---- ---- 37.50A 37.50A 31.25 -10.75 42.00 1 9300 ---- ---- 41.75A 41.75A 35.50 -11.75 47.25 1 9400 50.50 50.50 46.50A 46.50A 40.25 -12.75 1 53.00 1 2 9500 ---- ---- 51.75A 51.75A 45.50 -14.25 59.75 12 9600 ---- ---- 58.00A 58.00A 51.50 -16.00 67.50 17 32 9700 66.00 76.00B 63.00A 75.25B 58.50 -17.50 1 76.00 6 9800 ---- ---- 73.25A 73.25A 66.50 -19.25 85.75 8 9900 ---- 101.00B 79.75A 79.75A 75.50 -21.50 97.00 2 7 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 210.50B 181.25A 181.25A 176.50 -24.50 201.00 8 10100 ---- 230.25B 196.75A 196.75A 192.50 -26.50 219.00 10200 ---- 251.25B 212.50A 212.50A 210.00 -28.25 238.25 1 10300 ---- 274.25B 233.50A 233.50A 228.75 -30.50 259.25 2 10400 ---- 300.00B 252.00A 252.00A 249.25 -32.50 281.75 1 10500 ---- 326.50B 274.50A 274.50A 271.25 -34.75 306.00 8 10600 ---- 354.75B 297.00A 297.00A 295.00 -36.75 331.75 5 10700 ---- 384.25B 324.75A 324.75A 320.50 -39.00 359.50 2 10800 ---- 412.25B 349.00A 349.00A 348.00 -41.00 389.00 1 10900 ---- 452.00B 379.75A 379.75A 377.25 -43.00 420.25 11000 420.00 488.75B 409.75A 409.75A 408.75 -45.00 8 453.75 1 1 11100 ---- 528.25B 441.50A 441.50A 442.25 -47.00 489.25 10 11200 ---- 569.50B 479.50A 479.50A 478.00 -49.25 527.25 11300 513.25 612.50B 513.25 609.25B 516.00 -51.50 10 567.50 6 12 11400 ---- 658.50B 555.75A 555.75A 556.25 -54.00 610.25 11 11500 ---- 707.75B 597.75A 597.75A 599.00 -56.75 655.75 6 11600 ---- 763.50B 639.25A 639.25A 644.00 -59.75 703.75 11700 ---- 814.00B 688.50A 688.50A 691.25 -63.25 754.50 11800 ---- 874.00B 739.25A 739.25A 741.50 -66.50 808.00 11900 ---- 935.00B 790.75A 790.75A 794.00 -70.25 864.25 12000 ---- 997.25B 845.00A 845.00A 849.25 -74.00 923.25 1 2 12100 ---- 1062.25B 899.00A 899.00A 907.25 -77.50 984.75 12200 ---- 1126.00B 963.50A 963.50A 967.75 -81.00 1048.75 12300 ---- 1196.25B 1021.25A 1021.25A 1031.25 -84.00 1115.25 1 12400 ---- 1271.50B 1090.75A 1090.75A 1097.25 -87.00 1184.25 12500 ---- 1345.50B 1153.50A 1153.50A 1165.75 -89.75 1255.50 12600 ---- 1422.25B 1223.50A 1223.50A 1236.75 -92.25 1329.00 12700 ---- 1502.50B 1300.50A 1300.50A 1310.00 -95.00 1405.00 12800 ---- 1586.25B 1376.00A 1376.00A 1385.75 -97.25 1483.00 12900 ---- 1666.25B 1452.75A 1452.75A 1463.50 -99.50 1563.00 13000 ---- 1750.25B 1531.50A 1531.50A 1543.25 -101.50 1644.75 13100 ---- 1839.25B 1605.75A 1605.75A 1625.00 -103.50 1728.50 13200 ---- 1924.25B 1688.50A 1688.50A 1708.50 -105.50 1814.00 13300 ---- 2012.25B 1772.75A 1772.75A 1793.50 -107.25 1900.75 13400 ---- 2105.50B 1858.25A 1858.25A 1880.25 -109.00 1989.25 13500 ---- 2194.25B 1949.00A 1949.00A 1968.25 -110.50 2078.75 13600 ---- 2289.00B 2035.25A 2035.25A 2057.75 -111.75 2169.50 13700 ---- 2382.25B 2125.25A 2125.25A 2148.25 -113.00 2261.25 13800 ---- 2471.75B 2216.25A 2216.25A 2239.75 -114.25 2354.00 13900 ---- 2570.50B 2308.00A 2308.00A 2332.25 -115.25 2447.50 14000 ---- 2662.75B 2401.25A 2401.25A 2425.75 -116.00 2541.75 14100 ---- 2757.50B 2494.75A 2494.75A 2520.00 -116.50 2636.50 14500 ---- 3145.00B 2876.00A 2876.00A 2902.50 -118.75 3021.25 15000 ---- 3634.00B 3361.25A 3361.25A 3389.25 -120.00 3509.25 15500 ---- 4126.75B 3856.25A 3856.25A 3881.00 -120.50 4001.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .25 -.15 .40 4000 ---- ---- ---- ---- .60 -.25 .85 4500 ---- ---- ---- ---- 1.20 -.40 1.60 5000 ---- ---- ---- ---- 2.15 -.65 2.80 5500 ---- ---- ---- ---- 3.50 -.95 4.45 6000 ---- ---- ---- ---- 5.50 -1.50 7.00 6500 ---- ---- ---- ---- 8.50 -2.00 10.50 6600 ---- ---- ---- ---- 9.25 -2.25 11.50 6700 ---- ---- ---- ---- 10.00 -2.50 12.50 6800 ---- ---- ---- ---- 11.00 -2.50 13.50 6900 ---- ---- ---- ---- 12.00 -2.75 14.75 7000 ---- ---- ---- ---- 13.00 -3.00 16.00 1 7100 ---- ---- ---- ---- 14.25 -3.25 17.50 7200 ---- ---- ---- ---- 15.50 -3.50 19.00 7300 ---- ---- ---- ---- 16.75 -4.00 20.75 7400 ---- ---- ---- ---- 18.25 -4.25 22.50 7500 ---- ---- ---- ---- 20.00 -4.50 24.50 7600 ---- ---- ---- ---- 21.75 -5.00 26.75 7700 ---- ---- ---- ---- 23.75 -5.25 29.00 7800 ---- ---- ---- ---- 25.75 -5.75 31.50 1 7900 ---- ---- ---- ---- 28.00 -6.25 34.25 8000 ---- ---- ---- ---- 30.50 -6.50 37.00 8 8100 ---- ---- ---- ---- 33.25 -7.00 40.25 8200 ---- ---- ---- ---- 36.25 -7.50 43.75 8300 ---- ---- 46.50A 46.50A 39.50 -7.75 47.25 8400 ---- ---- 50.25A 50.25A 43.25 -8.00 51.25 8500 ---- ---- 54.50A 54.50A 47.00 -8.75 55.75 2 8600 ---- ---- 58.75A 58.75A 51.25 -9.25 60.50 8700 ---- ---- 64.75A 64.75A 56.00 -9.50 65.50 8800 ---- ---- 69.50A 69.50A 61.00 -10.25 71.25 8900 ---- ---- 75.50A 75.50A 66.75 -10.75 77.50 1 9000 ---- ---- 81.75A 81.75A 72.75 -11.75 84.50 1 9100 ---- ---- 89.75A 89.75A 79.50 -12.50 92.00 9200 ---- ---- 97.50A 97.50A 87.00 -13.25 100.25 1 9300 ---- ---- 102.25A 102.25A 95.00 -14.25 109.25 7 9400 ---- ---- 111.00A 111.00A 103.75 -15.50 119.25 9500 122.00 131.50B 119.75A 127.50B 113.50 -16.50 1 130.00 1 9600 ---- 143.50B 128.00A 128.00A 124.00 -18.00 142.00 1 9700 ---- 158.50B 138.75A 138.75A 135.50 -19.50 155.00 9800 175.75 175.75 152.00A 152.00A 148.00 -21.00 2 169.00 2 9900 ---- 192.50B 166.25A 166.25A 161.50 -23.00 184.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 267 853 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1657.75B 1405.75A 1654.75B 1620.00 +94.50 1 1525.50 1 5 10100 ---- 1572.75B 1325.75A 1569.75B 1536.00 +92.50 1443.50 10200 ---- 1489.25B 1246.00A 1485.75B 1453.75 +90.50 1363.25 10300 ---- 1407.75B 1171.00A 1404.50B 1372.75 +88.00 1 1284.75 10400 ---- 1327.25B 1096.25A 1324.00B 1293.50 +85.50 1208.00 10500 ---- 1244.25B 1024.25A 1242.25B 1216.00 +83.00 1133.00 1 10600 ---- 1169.25B 953.00A 1166.25B 1140.25 +80.00 1060.25 10700 ---- 1094.50B 886.25A 1092.25B 1066.50 +77.00 989.50 2 10800 ---- 1022.25B 821.00A 1019.25B 995.00 +74.00 921.00 3 10900 ---- 954.00B 758.25A 951.50B 925.50 +70.75 854.75 2 11000 749.00 885.75B 697.50A 697.50A 858.50 +67.75 3 790.75 4 46 11100 ---- 817.50B 640.00A 814.50B 794.25 +65.00 729.25 5 11200 ---- 755.50B 585.50A 753.25B 732.75 +62.75 670.00 1 7 11300 645.00 695.00B 533.00A 533.00A 674.25 +61.00 1 613.25 8 10 11400 634.50 635.00B 484.50A 612.25B 618.50 +59.50 34 559.00 10 11500 575.00 581.00B 439.25A 579.25B 565.75 +57.75 6 508.00 22 11600 485.00 528.50B 396.75A 512.25A 515.75 +56.00 2 459.75 1 17 11700 ---- 479.75B 358.00A 479.50B 468.25 +53.25 1 415.00 1 9 11800 ---- 432.25B 320.75A 431.00B 423.50 +49.75 373.75 3 9 11900 391.25 391.25 286.75A 286.75A 381.50 +46.00 3 335.50 1 14 12000 263.75 351.50B 255.00A 313.50A 342.25 +42.50 6 299.75 10 20 12100 253.75 311.75B 226.00A 307.75A 305.75 +38.75 2 267.00 13 12200 287.75 287.75 201.75A 277.50B 272.00 +35.25 4 236.75 2 16 12300 ---- 246.25B 178.00A 243.75B 241.00 +31.75 1 209.25 62 43 12400 ---- 217.50B 156.00A 217.50B 212.75 +28.75 184.00 14 12500 200.00 201.25 136.00A 189.00B 187.25 +26.00 7 161.25 10 46 12600 ---- 168.50B 119.25A 166.00B 164.00 +23.00 141.00 1 16 12700 155.00 155.00 103.50A 103.50A 143.25 +20.50 3 122.75 16 12800 123.00 128.25B 89.75A 123.00 124.75 +18.25 1 106.50 2 6 12900 ---- 109.75B 77.75A 107.75B 108.25 +16.00 92.25 8 13000 ---- 93.25B 68.00A 92.75B 93.75 +14.00 2 79.75 2 58 13100 70.00 82.00B 58.25A 82.00B 81.00 +12.25 1 68.75 6 13200 ---- 66.75B 52.75A 52.75A 69.75 +10.50 59.25 2 13300 ---- 57.00B 46.00A 46.00A 60.00 +9.00 51.00 7 13400 ---- 48.50B 40.75A 40.75A 51.75 +8.00 43.75 1 13500 ---- 41.00B 35.75A 35.75A 44.25 +6.75 37.50 27 13600 ---- 34.50B 31.25A 31.25A 38.00 +5.75 32.25 11 13700 ---- 28.75B ---- 28.75B 32.50 +5.00 27.50 5 13800 ---- ---- ---- ---- 27.75 +4.25 23.50 4 13900 ---- ---- ---- ---- 23.75 +3.75 20.00 11 14000 ---- ---- ---- ---- 20.25 +3.25 17.00 33 14100 ---- ---- ---- ---- 17.25 +2.50 14.75 6 14200 ---- ---- ---- ---- 14.75 +2.25 12.50 8 14300 ---- ---- ---- ---- 12.50 +1.75 10.75 3 14400 ---- ---- ---- ---- 10.75 +1.50 9.25 2 14500 ---- ---- ---- ---- 9.25 +1.50 7.75 32 14600 ---- ---- ---- ---- 8.00 +1.25 6.75 4 14700 ---- ---- ---- ---- 6.75 +1.00 5.75 5 14800 ---- ---- ---- ---- 5.75 +.80 4.95 9 14900 ---- ---- ---- ---- 5.00 +.70 4.30 4 15000 ---- ---- ---- ---- 4.35 +.65 3.70 35 15100 ---- ---- ---- ---- 3.70 +.45 3.25 4 15200 ---- ---- ---- ---- 3.15 +.30 2.85 3 15300 ---- ---- ---- ---- 2.70 +.20 2.50 15400 ---- ---- ---- ---- 2.25 +.05 2.20 1 15500 ---- ---- ---- ---- 1.90 UNCH 1.90 13 15600 ---- ---- ---- ---- 1.60 -.10 1.70 15700 ---- ---- ---- ---- 1.35 -.10 1.45 15800 ---- ---- ---- ---- 1.15 -.15 1.30 15900 ---- ---- ---- ---- .95 -.20 1.15 5 16000 ---- ---- ---- ---- .80 -.20 1.00 3 16100 ---- ---- ---- ---- .65 -.25 .90 1 16200 ---- ---- ---- ---- .55 -.25 .80 1 16300 ---- ---- ---- ---- .45 -.25 .70 16400 ---- ---- ---- ---- .35 -.30 .65 16500 ---- ---- ---- ---- .30 -.30 .60 53 17000 ---- ---- ---- ---- .10 -.30 .40 17500 ---- ---- ---- ---- .05 -.25 .30 1 18000 ---- ---- ---- ---- CAB -.25 .25 2500 ---- 9012.75B 8720.00A 9006.00B 8978.75 +120.25 8858.50 3000 ---- 8515.75B 8219.25A 8512.75B 8478.75 +120.25 8358.50 3500 ---- 8017.00B 7718.00A 8006.25B 7978.75 +120.25 7858.50 4000 ---- 7513.25B 7219.25A 7508.50B 7478.75 +120.25 7358.50 4500 ---- 7016.25B 6719.00A 7013.50B 6978.75 +120.25 6858.50 5000 ---- 6516.75B 6218.00A 6514.00B 6478.75 +120.25 6358.50 5500 ---- 6017.00B 5716.75A 6007.50B 5978.75 +120.25 5858.50 6000 ---- 5517.75B 5217.25A 5514.25B 5478.75 +120.25 5358.50 6500 ---- 5017.75B 4717.50A 5014.25B 4978.75 +120.25 4858.50 6600 ---- 4917.75B 4617.25A 4914.50B 4878.75 +120.00 4758.75 6700 ---- 4818.00B 4517.50A 4814.75B 4778.75 +119.75 4659.00 6800 ---- 4718.50B 4418.25A 4715.25B 4678.75 +119.25 4559.50 6900 ---- 4619.50B 4319.00A 4616.75B 4579.00 +119.00 4460.00 7000 ---- 4519.75B 4219.50A 4516.50B 4479.25 +118.75 4360.50 7100 ---- 4420.25B 4119.75A 4416.75B 4379.75 +118.50 4261.25 7200 ---- 4320.75B 4020.50A 4317.50B 4280.25 +118.25 4162.00 7300 ---- 4218.00B 3924.50A 4215.50B 4181.00 +118.00 4063.00 7400 ---- 4122.50B 3824.25A 4119.25B 4081.75 +117.50 3964.25 7500 ---- 4023.50B 3724.25A 4020.50B 3982.75 +117.00 3865.75 7600 ---- 3925.00B 3625.75A 3921.75B 3883.75 +116.75 3767.00 7700 ---- 3826.25B 3527.25A 3823.00B 3785.00 +116.25 3668.75 7800 ---- 3727.50B 3429.00A 3724.25B 3686.50 +116.25 3570.25 7900 ---- 3629.25B 3332.75A 3626.00B 3588.00 +115.75 3472.25 8000 ---- 3531.25B 3234.00A 3528.00B 3489.75 +115.25 3374.50 8100 ---- 3433.50B 3136.25A 3430.25B 3391.50 +114.50 3277.00 8200 ---- 3335.75B 3039.25A 3332.50B 3293.75 +114.00 3179.75 8300 ---- 3238.25B 2943.00A 3235.00B 3196.25 +113.50 3082.75 1 8400 ---- 3141.00B 2846.75A 3138.00B 3099.00 +113.00 2986.00 8500 ---- 3044.75B 2750.75A 3042.00B 3002.00 +112.25 2889.75 8600 ---- 2947.75B 2655.25A 2944.50B 2905.50 +111.75 2793.75 8700 ---- 2851.50B 2560.25A 2848.50B 2809.25 +111.00 2698.25 8800 ---- 2755.75B 2465.75A 2752.50B 2713.50 +110.50 2603.00 8900 ---- 2660.25B 2371.50A 2657.00B 2618.25 +109.75 2508.50 9000 ---- 2565.25B 2278.50A 2562.25B 2523.25 +108.50 2414.75 2 9100 ---- 2471.00B 2186.00A 2467.75B 2429.00 +107.50 2321.50 9200 ---- 2377.00B 2095.50A 2374.00B 2335.50 +106.50 2229.00 9300 ---- 2283.75B 2007.25A 2280.75B 2242.50 +105.25 2137.25 9400 ---- 2191.25B 1913.50A 2188.25B 2150.50 +104.00 2046.50 9500 ---- 2096.25B 1824.75A 2093.50B 2059.25 +102.50 1956.75 9600 ---- 2009.00B 1737.75A 2006.00B 1969.00 +101.00 1868.00 8 9700 ---- 1915.75B 1654.50A 1915.75B 1880.00 +99.50 1780.50 9800 ---- 1831.25B 1569.75A 1828.50B 1792.00 +98.00 1694.00 9900 ---- 1743.75B 1486.75A 1740.75B 1705.50 +96.50 1609.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1955.00B 1766.25A 1946.75B 1952.50 +97.00 1855.50 1 10500 ---- 1585.75B 1413.00A 1579.00B 1585.00 +88.50 1496.50 11000 ---- 1251.25B 1099.50A 1244.25B 1253.25 +79.50 1173.75 5 11500 931.00 959.25B 832.00A 832.00A 962.00 +70.25 1 891.75 4 7 12000 ---- 700.75B 605.00A 697.75B 713.50 +59.50 654.00 1 32 12500 454.25 506.25B 424.25A 501.00B 509.00 +48.00 3 461.00 27 13000 300.00 337.25B 289.25A 329.75B 348.75 +37.00 5 311.75 6 42 13500 ---- 218.75B 189.50A 214.75B 230.25 +26.75 203.50 53 14000 150.00 150.00 121.50A 150.00 148.00 +18.50 5 129.50 1 11 14500 ---- 87.00B 77.25A 77.25A 93.75 +12.50 81.25 1 15000 57.50 57.50 57.50 57.50 58.75 +8.25 1 50.50 1 4 15500 ---- ---- ---- ---- 37.00 +5.50 31.50 2500 ---- 9065.75B 8908.50A 9037.00B 9096.75 +123.25 8973.50 3000 ---- 8566.00B 8408.25A 8537.25B 8596.75 +123.25 8473.50 3500 ---- 8066.00B 7908.00A 8037.50B 8096.75 +123.25 7973.50 4000 ---- 7566.25B 7407.75A 7537.75B 7596.75 +123.25 7473.50 4500 ---- 7066.50B 6907.50A 7038.00B 7096.75 +123.25 6973.50 5000 ---- 6566.75B 6407.25A 6539.00B 6596.75 +123.25 6473.50 5500 ---- 6067.00B 5906.50A 6039.50B 6096.75 +123.25 5973.50 6000 ---- 5568.25B 5408.00A 5540.50B 5597.75 +122.25 5475.50 6500 ---- 5095.25B 4877.25A 5055.00B 5104.75 +121.00 4983.75 7000 ---- 4627.50B 4388.50A 4617.00B 4618.50 +119.50 4499.00 7500 ---- 4148.00B 3916.50A 4137.75B 4140.25 +117.75 4022.50 8000 ---- 3665.25B 3449.25A 3653.50B 3671.75 +115.75 3556.00 8500 ---- 3220.50B 2995.25A 3211.75B 3214.75 +112.50 3102.25 9000 ---- 2777.50B 2568.75A 2768.25B 2773.00 +108.75 2664.25 9500 ---- 2354.50B 2150.00A 2354.50B 2350.25 +103.50 2246.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 122 914 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 185.25 188.00B 146.00 146.00 147.25 -25.75 14 173.00 16 291 10100 ---- 203.75B 167.25A 167.25A 163.00 -27.50 2 190.50 6 10200 ---- 225.00B 183.25A 183.25A 180.25 -29.50 209.75 10300 ---- 248.25B 202.50A 202.50A 199.00 -31.75 3 230.75 8 10400 ---- 273.00B 222.75A 222.75A 219.25 -34.50 2 253.75 13 10500 238.00 301.25B 238.00 240.50B 241.50 -37.00 10 278.50 25 10600 ---- 330.50B 268.25A 268.25A 265.25 -40.00 1 305.25 1 24 10700 ---- 361.25B 293.25A 293.25A 291.25 -42.75 1 334.00 16 10800 ---- 396.25B 320.75A 320.75A 319.00 -46.00 2 365.00 1 37 10900 380.00 433.25B 351.25A 351.25A 349.25 -49.00 4 398.25 16 11000 444.00 471.50B 382.50A 382.50A 382.00 -52.00 4 434.00 4 70 11100 ---- 514.00B 417.25A 417.25A 417.25 -54.50 471.75 6 17 11200 ---- 558.00B 452.50A 452.50A 455.25 -57.00 2 512.25 28 11300 483.00 607.75B 483.00 605.50B 496.25 -58.75 3 555.00 3 34 11400 580.00 659.00B 534.00A 534.00A 540.00 -60.50 20 600.50 14 11500 580.00 709.50B 579.50A 579.50A 586.75 -62.00 11 648.75 6 42 11600 ---- 769.25B 627.50A 627.50A 636.50 -63.75 700.25 1 8 11700 ---- 828.75B 675.25A 675.25A 688.50 -66.50 755.00 4 11800 ---- 891.25B 731.75A 731.75A 743.50 -69.75 813.25 46 11900 ---- 955.50B 786.50A 786.50A 801.00 -73.50 874.50 6 12000 860.00 1024.25B 846.00A 848.75A 861.25 -77.25 2 938.50 52 12100 ---- 1096.00B 908.25A 908.25A 924.50 -80.75 1005.25 4 12200 ---- 1171.00B 971.00A 971.00A 990.25 -84.25 1074.50 1 12300 ---- 1245.50B 1038.50A 1038.50A 1059.00 -87.50 1 1146.50 1 4 12400 ---- 1324.25B 1111.25A 1111.25A 1130.25 -90.75 1 1221.00 17 12500 ---- 1406.50B 1181.25A 1181.25A 1204.25 -93.75 1298.00 20 12600 ---- 1489.00B 1259.75A 1259.75A 1280.75 -96.50 1377.25 9 12700 ---- 1574.00B 1334.50A 1334.50A 1359.50 -99.00 1458.50 8 12800 ---- 1659.75B 1413.50A 1413.50A 1440.75 -101.25 1542.00 4 12900 ---- 1750.00B 1495.50A 1495.50A 1524.00 -103.50 1 1627.50 8 13000 ---- 1836.00B 1579.25A 1579.25A 1609.25 -105.50 1714.75 1 11 13100 ---- 1930.25B 1665.00A 1665.00A 1696.00 -107.50 1803.50 2 13200 ---- 2023.00B 1752.25A 1752.25A 1784.75 -109.00 1893.75 6 13300 ---- 2116.25B 1842.75A 1842.75A 1874.75 -110.50 1985.25 20 13400 ---- 2210.50B 1933.50A 1933.50A 1966.00 -111.75 2077.75 4 13500 ---- 2305.75B 2025.25A 2025.25A 2058.50 -113.00 2171.50 3 13600 ---- 2401.50B 2118.00A 2118.00A 2152.00 -114.00 2266.00 2 13700 ---- 2497.75B 2211.75A 2211.75A 2246.50 -114.75 2361.25 1 13800 ---- 2595.00B 2306.50A 2306.50A 2341.75 -115.50 2457.25 1 13900 ---- 2692.25B 2402.00A 2402.00A 2437.75 -116.00 2553.75 1 14000 ---- 2790.25B 2498.25A 2498.25A 2534.25 -116.75 2651.00 1 3 14100 ---- 2888.75B 2598.25A 2598.25A 2631.25 -117.25 2748.50 1 1 14200 ---- 2986.75B 2692.00A 2692.00A 2728.75 -118.00 2846.75 14300 ---- 3084.75B 2789.75A 2789.75A 2826.75 -118.50 2945.25 14400 ---- 3185.50B 2891.50A 2891.50A 2925.25 -118.75 3044.00 14500 ---- 3284.50B 2990.25A 2990.25A 3024.00 -119.00 3143.00 2 14600 ---- 3384.00B 3085.25A 3085.25A 3123.00 -119.25 3242.25 14700 ---- 3483.50B 3184.50A 3184.50A 3222.25 -119.50 1 3341.75 14800 ---- 3583.00B 3283.75A 3283.75A 3321.75 -119.75 3441.50 4 14900 ---- 3682.75B 3382.75A 3382.75A 3421.50 -120.00 3541.50 15000 ---- 3781.50B 3482.25A 3482.25A 3521.25 -120.25 3641.50 2 15100 ---- 3883.00B 3582.00A 3582.00A 3621.25 -120.25 3741.50 15200 ---- 3975.50B 3691.25A 3691.25A 3721.25 -120.25 3841.50 15300 ---- 4076.50B 3791.25A 3791.25A 3821.25 -120.25 3941.50 1 15400 ---- 4176.50B 3891.25A 3891.25A 3921.25 -120.25 4041.50 1 15500 ---- 4283.00B 3991.25A 3991.25A 4021.25 -120.25 4141.50 15600 ---- 4376.50B 4091.50A 4091.50A 4121.25 -120.25 4241.50 15700 ---- 4482.25B 4191.50A 4191.50A 4221.25 -120.25 4341.50 10 15800 ---- 4582.25B 4291.50A 4291.50A 4321.25 -120.25 4441.50 15900 ---- 4681.25B 4391.50A 4391.50A 4421.25 -120.25 4541.50 1 16000 ---- 4783.00B 4491.50A 4491.50A 4521.25 -120.25 4641.50 1 16100 ---- 4882.75B 4591.50A 4591.50A 4621.25 -120.25 4741.50 16200 ---- 4976.25B 4691.50A 4691.50A 4721.25 -120.25 4841.50 16300 ---- 5076.25B 4791.75A 4791.75A 4821.25 -120.25 4941.50 16400 ---- 5176.25B 4891.75A 4891.75A 4921.25 -120.25 5041.50 16500 ---- 5276.25B 4991.75A 4991.75A 5021.25 -120.25 5141.50 17000 ---- 5776.25B 5492.00A 5492.00A 5521.25 -120.25 5641.50 17500 ---- 6276.25B 5992.00A 5992.00A 6021.25 -120.25 6141.50 18000 ---- 6775.75B 6492.00A 6492.00A 6521.25 -120.25 6641.50 2500 ---- ---- ---- ---- .20 +.15 .05 3000 ---- ---- ---- ---- .30 +.10 .20 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .50 -.20 .70 4500 ---- ---- ---- ---- .70 -.45 1.15 5000 ---- ---- ---- ---- 1.15 -.60 1.75 5500 ---- ---- ---- ---- 1.80 -.90 2.70 6000 ---- ---- ---- ---- 2.80 -1.60 4.40 6500 ---- ---- ---- ---- 4.55 -2.45 7.00 6600 ---- ---- ---- ---- 5.00 -2.75 7.75 6700 ---- ---- ---- ---- 5.50 -2.75 8.25 6800 ---- ---- ---- ---- 6.25 -3.00 9.25 6900 ---- ---- ---- ---- 7.00 -3.00 10.00 7000 ---- ---- ---- ---- 7.75 -3.25 11.00 8 7100 ---- ---- ---- ---- 8.50 -3.25 11.75 7200 ---- ---- ---- ---- 9.50 -3.50 13.00 7300 ---- ---- ---- ---- 10.50 -3.75 14.25 7400 ---- ---- ---- ---- 11.75 -4.00 15.75 7500 15.00 15.00 15.00 15.00 12.75 -4.50 1 17.25 5 7600 ---- ---- ---- ---- 14.00 -4.75 18.75 7700 ---- ---- ---- ---- 15.50 -4.75 20.25 1 7800 ---- ---- ---- ---- 17.00 -5.00 22.00 7900 ---- ---- ---- ---- 18.50 -5.50 24.00 2 8000 25.00 25.00 24.25A 24.25A 20.25 -6.00 5 26.25 5 8100 ---- ---- ---- ---- 22.25 -6.50 28.75 9 8200 ---- ---- ---- ---- 24.50 -7.00 31.50 8300 ---- ---- 33.25A 33.25A 26.75 -7.50 34.25 5 8400 ---- ---- 32.00A 32.00A 29.50 -8.00 37.50 6 8500 ---- ---- 39.50A 39.50A 32.50 -8.50 41.00 19 8600 ---- ---- 43.00A 43.00A 36.00 -9.00 45.00 1 8700 ---- ---- 48.00A 48.00A 39.50 -9.75 49.25 8800 ---- ---- 52.25A 52.25A 43.75 -10.25 54.00 2 8900 ---- ---- 57.00A 57.00A 48.25 -11.00 59.25 2 9000 55.00 55.00 55.00 55.00 53.25 -11.75 1 65.00 60 9100 ---- ---- 66.00A 66.00A 58.75 -12.75 71.50 2 3 9200 ---- ---- 72.50A 72.50A 65.00 -13.75 78.75 10 9300 ---- ---- 79.25A 79.25A 71.75 -15.25 87.00 3 9400 ---- ---- 87.00A 87.00A 79.50 -16.25 95.75 10 9500 82.50 106.50B 82.50 82.50 88.00 -17.75 4 105.75 17 50 9600 ---- 119.00B 102.50A 102.50A 97.50 -19.25 116.75 2 5 9700 ---- 134.25B 113.25A 113.25A 108.25 -20.50 128.75 7 9800 153.25 153.25 123.50A 123.50A 120.00 -22.25 6 142.25 2 12 9900 ---- 165.50B 137.25A 137.25A 133.00 -23.75 156.75 1 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 409.00B 380.25A 380.25A 374.50 -25.50 3 400.00 1 6 10500 505.00 551.50B 505.00 505.00 501.50 -33.75 1 535.25 12 11000 670.00 730.00B 660.00 660.00 663.75 -42.50 2 706.25 20 11500 873.00 958.00B 854.75 873.00 866.50 -51.50 10 918.00 2 16 12000 ---- 1225.75B 1100.00A 1100.00A 1111.75 -62.00 1173.75 17 12500 1380.00 1537.75B 1380.00 1530.25B 1401.25 -73.25 1 1474.50 28 13000 ---- 1898.25B 1735.00A 1735.00A 1735.50 -84.50 1820.00 13500 ---- 2288.00B 2105.75A 2105.75A 2112.25 -94.50 2206.75 5 8 14000 ---- 2717.75B 2519.25A 2519.25A 2526.25 -103.00 2629.25 14500 ---- 3184.50B 2962.75A 2962.75A 2969.50 -109.75 3079.25 15000 ---- 3654.00B 3430.75A 3430.75A 3434.00 -115.00 3549.00 15500 ---- 4134.75B 3906.75A 3906.75A 3914.00 -118.75 4032.75 2500 ---- ---- ---- ---- .85 -.15 1.00 3000 ---- ---- ---- ---- 1.80 -.30 2.10 3500 ---- ---- ---- ---- 3.20 -.45 3.65 4000 ---- ---- ---- ---- 5.25 -.75 6.00 4500 ---- ---- ---- ---- 8.00 -1.00 9.00 5000 ---- ---- ---- ---- 12.25 -1.50 13.75 5500 ---- ---- ---- ---- 18.50 -2.00 20.50 6000 ---- ---- ---- ---- 27.00 -3.00 30.00 6500 ---- ---- ---- ---- 39.00 -3.75 42.75 3 7000 ---- ---- ---- ---- 55.50 -5.00 60.50 5 7500 ---- ---- ---- ---- 78.00 -6.25 3 84.25 21 8000 ---- ---- ---- ---- 108.50 -8.25 116.75 3 8500 ---- ---- 159.75A 159.75A 149.25 -10.75 160.00 1 5 9000 ---- 218.75B 215.00A 215.00A 204.00 -14.50 218.50 2 11 9500 292.00 303.75B 284.50A 287.50A 277.25 -19.25 1 296.50 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 82 1304 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1530.00B 1240.75A 1528.00B 1492.00 +108.25 1383.75 10050 ---- 1482.25B 1194.25A 1480.25B 1444.00 +107.25 1336.75 10100 ---- 1434.50B 1148.50A 1433.00B 1396.00 +105.75 1290.25 10150 ---- 1387.00B 1103.50A 1385.50B 1348.50 +104.50 1244.00 10200 ---- 1340.75B 1058.50A 1339.00B 1301.25 +103.00 1198.25 10250 ---- 1289.50B 1014.25A 1289.50B 1254.25 +101.50 1152.75 10300 ---- 1243.00B 970.75A 1243.00B 1207.50 +99.75 1107.75 10350 ---- 1197.00B 927.25A 1196.50B 1161.25 +97.75 1063.50 10400 ---- 1151.50B 885.25A 1151.00B 1115.50 +96.00 1019.50 9 10450 ---- 1106.75B 843.25A 1105.50B 1070.25 +94.00 976.25 10500 ---- 1065.50B 802.75A 1064.00B 1025.50 +92.00 933.50 10550 ---- 1016.50B 762.25A 1016.50B 981.25 +89.75 891.50 10600 ---- 972.50B 723.25A 972.50B 937.75 +87.75 850.00 10650 ---- 929.50B 685.00A 929.50B 894.75 +85.25 809.50 10700 ---- 887.00B 647.50A 887.00B 852.50 +83.00 769.50 10750 ---- 845.00B 610.75A 845.00B 811.00 +80.75 730.25 10800 ---- 803.50B 574.75A 803.50B 770.25 +78.25 692.00 10850 ---- 763.50B 540.25A 763.50B 730.50 +76.00 654.50 10900 ---- 724.00B 506.50A 724.00B 691.25 +73.25 618.00 10950 ---- 685.00B 474.25A 685.00B 653.25 +71.00 582.25 11000 ---- 646.75B 443.00A 646.75B 616.00 +68.25 547.75 1 11050 ---- 610.50B 412.00A 610.00B 579.75 +65.75 514.00 4 11100 ---- 574.25B 383.00A 574.00B 544.75 +63.50 481.25 1 11150 ---- 539.50B 354.50A 539.50B 510.50 +60.75 449.75 4 11200 ---- 510.75B 327.75A 509.25B 477.50 +58.25 419.25 11250 ---- 475.50B 302.25A 473.50B 445.75 +55.75 390.00 11300 ---- 446.50B 278.00A 444.50B 415.00 +53.25 361.75 11350 ---- 415.75B 255.00A 413.75B 385.25 +50.50 71 334.75 1 3 11400 331.00 386.00B 232.75 358.75B 357.00 +48.00 57 309.00 11450 ---- 356.50B 213.00A 354.75B 329.75 +45.50 284.25 11500 299.00 329.25B 193.75A 294.00A 303.75 +42.75 15 261.00 6 6 11550 ---- 303.00B 175.75A 301.50B 279.00 +40.00 239.00 11600 159.50 278.25B 158.75A 277.25B 255.75 +37.75 30 218.00 1 11650 149.00 254.25B 143.00A 254.25B 233.50 +34.75 38 198.75 3 11700 ---- 232.50B 128.50A 232.50B 212.75 +32.25 180.50 29 11750 188.50 212.00B 115.00A 187.50A 193.25 +29.75 9 163.50 11800 ---- 192.75B 102.75A 192.75B 175.00 +27.25 147.75 1 11850 ---- 174.75B 91.50A 174.75B 158.00 +25.00 133.00 11900 ---- 158.00B 81.25A 158.00B 142.25 +22.75 119.50 11950 ---- 142.25B 71.75A 142.25B 127.50 +20.25 1 107.25 12000 107.25 127.75B 63.50A 63.50A 114.00 +18.25 2 95.75 52 12050 ---- 114.25B 56.00A 114.25B 101.50 +16.25 85.25 12100 100.00 102.00B 49.25A 87.50A 90.25 +14.75 3 75.50 2 2 12150 ---- 90.50B 43.50A 90.50B 79.75 +12.75 1 67.00 2 1 12200 58.00 80.25B 38.25A 80.25B 70.50 +11.50 5 59.00 3 5 12250 ---- 70.75B 33.50A 70.75B 62.00 +10.00 52.00 1 12300 ---- 62.25B 29.25A 62.25B 54.25 +8.75 45.50 5 12350 ---- 54.75B 25.50A 54.75B 47.50 +7.75 39.75 1 12400 ---- 47.75B 22.25A 47.75B 41.25 +6.75 34.50 5 12450 ---- 41.50B 19.50A 41.50B 36.00 +6.00 30.00 1 12500 ---- 36.25B 16.75A 36.25B 31.00 +5.00 26.00 1 12550 ---- 31.25B 14.50A 31.25B 27.00 +4.50 22.50 1 12600 ---- 27.00B 12.50A 27.00B 23.25 +4.00 19.25 12650 ---- 23.25B 10.75A 23.25B 20.00 +3.50 16.50 12700 ---- 20.00B 9.50A 20.00B 17.25 +3.00 14.25 12750 ---- 17.00B 8.00A 17.00B 14.75 +2.75 12.00 12800 ---- 14.50B 7.00A 14.50B 12.50 +2.25 1 10.25 12900 ---- 10.50B 5.50A 10.50B 9.25 +1.75 7.50 1 13000 ---- 7.50B 4.15A 7.50B 6.75 +1.25 5.50 2 2 13100 ---- 5.25B 3.30A 3.30A 5.00 +.90 4.10 13200 ---- 3.90B 2.70A 2.70A 3.85 +.75 3.10 1 13300 ---- 2.80B 2.25A 2.25A 2.90 +.50 2.40 1 13400 ---- 2.00B ---- 2.00B 2.25 +.40 1.85 13500 ---- ---- ---- ---- 1.75 +.25 1.50 1 13600 ---- ---- ---- ---- 1.35 +.15 1.20 13700 ---- ---- ---- ---- 1.05 +.10 .95 13800 ---- ---- ---- ---- .85 +.05 .80 13900 ---- ---- ---- ---- .65 UNCH .65 14000 ---- ---- ---- ---- .55 +.05 .50 1 14500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 8999.25B 8717.25A 8997.75B 8968.00 +122.25 8845.75 3000 ---- 8500.00B 8219.25A 8498.50B 8468.75 +122.50 8346.25 3500 ---- 8000.75B 7718.25A 7998.75B 7969.25 +122.25 7847.00 4000 ---- 7501.25B 7220.50A 7499.75B 7469.75 +122.00 7347.75 4500 ---- 7002.00B 6718.50A 7000.50B 6970.50 +122.00 6848.50 5000 ---- 6502.75B 6222.00A 6500.75B 6471.00 +121.75 6349.25 5500 ---- 6003.50B 5723.75A 6002.00B 5971.75 +121.75 5850.00 6000 ---- 5504.25B 5224.50A 5502.25B 5472.25 +121.50 5350.75 6500 ---- 5005.00B 4722.00A 5003.25B 4973.00 +121.50 4851.50 6600 ---- 4903.50B 4622.25A 4903.25B 4873.00 +121.25 4751.75 6700 ---- 4803.75B 4524.00A 4798.00B 4773.25 +121.25 4652.00 6800 ---- 4705.50B 4421.00A 4704.00B 4673.50 +121.50 4552.00 6900 ---- 4605.75B 4322.75A 4604.25B 4573.50 +121.25 4452.25 7000 ---- 4506.00B 4222.50A 4504.25B 4473.75 +121.25 4352.50 7100 ---- 4406.25B 4121.75A 4404.25B 4373.75 +121.00 4252.75 7200 ---- 4306.50B 4024.75A 4304.50B 4274.00 +121.25 4152.75 7300 ---- 4206.75B 3925.25A 4204.75B 4174.25 +121.25 4053.00 7400 ---- 4107.00B 3823.50A 4105.00B 4074.25 +121.00 3953.25 7500 ---- 4007.00B 3722.25A 4005.25B 3974.50 +121.00 3853.50 7600 ---- 3907.25B 3625.50A 3905.50B 3874.75 +121.00 3753.75 7700 ---- 3807.75B 3525.25A 3805.75B 3774.75 +120.75 3654.00 7800 ---- 3708.00B 3425.50A 3706.00B 3675.00 +120.75 3554.25 7900 ---- 3608.25B 3326.25A 3606.25B 3575.25 +120.75 3454.50 8000 ---- 3508.50B 3224.00A 3506.50B 3475.50 +120.75 3354.75 8100 ---- 3408.75B 3128.25A 3407.00B 3375.75 +120.75 3255.00 8200 ---- 3309.00B 3028.50A 3307.50B 3276.00 +120.50 3155.50 8300 ---- 3207.75B 2927.25A 3207.50B 3176.25 +120.50 3055.75 8400 ---- 3109.75B 2826.00A 3108.00B 3076.50 +120.25 2956.25 8500 ---- 3010.00B 2729.00A 3008.25B 2976.75 +120.00 2856.75 8600 ---- 2910.50B 2628.25A 2908.75B 2877.00 +119.75 2757.25 8650 ---- 2859.00B 2578.00A 2859.00B 2827.00 +119.50 2707.50 8700 ---- 2810.75B 2530.50A 2809.00B 2777.25 +119.50 2657.75 8750 ---- 2761.00B 2479.00A 2759.50B 2727.50 +119.50 2608.00 8800 ---- 2711.25B 2427.50A 2709.75B 2677.50 +119.25 2558.25 8850 ---- 2660.00B 2379.75A 2659.75B 2627.75 +119.25 2508.50 8900 ---- 2613.25B 2327.25A 2611.75B 2578.00 +119.00 2459.00 8950 ---- 2560.50B 2280.00A 2560.25B 2528.25 +119.00 2409.25 9000 ---- 2513.75B 2228.00A 2512.25B 2478.50 +118.75 2359.75 9050 ---- 2464.00B 2180.75A 2461.00B 2428.75 +118.50 2310.25 9100 ---- 2414.25B 2131.25A 2411.50B 2379.00 +118.25 2260.75 9150 ---- 2364.50B 2083.00A 2361.50B 2329.25 +118.00 2211.25 9200 ---- 2315.00B 2029.75A 2312.00B 2279.50 +117.75 2161.75 9250 ---- 2265.25B 1984.25A 2262.25B 2229.75 +117.50 2112.25 9300 ---- 2215.75B 1931.75A 2213.00B 2180.25 +117.25 2063.00 9350 ---- 2166.25B 1884.50A 2163.25B 2130.50 +117.00 2013.50 9400 ---- 2116.75B 1834.50A 2114.00B 2081.00 +116.75 1964.25 9450 ---- 2067.25B 1785.75A 2065.75B 2031.50 +116.25 1915.25 9500 ---- 2018.00B 1734.25A 2016.50B 1982.00 +115.75 1866.25 9550 ---- 1968.50B 1687.50A 1967.00B 1932.50 +115.25 1817.25 9600 ---- 1919.25B 1639.50A 1916.75B 1883.00 +114.75 1768.25 9650 ---- 1870.25B 1590.25A 1866.25B 1833.75 +114.25 1719.50 9700 ---- 1821.50B 1540.75A 1820.00B 1784.50 +113.50 1671.00 9750 ---- 1772.50B 1493.25A 1771.00B 1735.50 +113.00 1622.50 9800 ---- 1723.75B 1446.25A 1722.25B 1686.50 +112.25 1574.25 9850 ---- 1675.25B 1381.50A 1673.75B 1637.75 +111.50 1526.25 9900 ---- 1626.75B 1334.00A 1625.25B 1589.00 +110.50 1478.50 9950 ---- 1578.25B 1287.00A 1576.75B 1540.50 +109.50 1431.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 16 144 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 21.50 29.75B 16.25A 16.25A 15.00 -12.25 7 27.25 1 10050 ---- 33.50B 18.00A 18.00A 17.00 -13.25 30.25 1 10100 ---- 37.50B 20.00A 20.00A 19.00 -14.50 33.50 10150 ---- 42.25B 22.25A 22.25A 21.25 -16.00 37.25 2 2 10200 ---- 47.25B 25.00A 25.00A 24.00 -17.25 41.25 2 3 10250 ---- 53.00B 28.00A 28.00A 27.00 -19.00 46.00 2 10300 ---- 59.25B 31.25A 31.25A 30.25 -20.75 51.00 7 10350 ---- 66.25B 35.00A 35.00A 34.00 -22.50 56.50 10400 56.00 73.75B 39.00A 39.00A 38.25 -24.25 2 62.50 10450 ---- 82.00B 43.75A 43.75A 42.75 -26.25 69.00 10500 ---- 91.00B 48.75A 48.75A 48.00 -28.25 76.25 7 10550 ---- 100.50B 54.50A 54.50A 53.75 -30.50 84.25 10600 ---- 111.25B 60.75A 60.75A 60.00 -32.75 92.75 10650 ---- 122.50B 67.75A 67.75A 67.00 -35.00 1 102.00 23 10700 ---- 135.00B 75.25A 75.25A 74.75 -37.25 1 112.00 10750 ---- 148.25B 83.50A 83.50A 83.25 -39.50 122.75 18 10800 127.75 162.50B 92.25A 162.50B 92.25 -42.00 4 134.25 1 10850 ---- 177.75B 102.00A 102.00A 102.50 -44.25 146.75 10900 ---- 194.00B 112.50A 112.50A 113.25 -47.00 160.25 10950 ---- 211.25B 123.75A 123.75A 125.00 -49.50 174.50 1 11000 ---- 229.75B 136.00A 136.00A 138.00 -51.75 189.75 2 11050 ---- 249.25B 149.00A 149.00A 151.75 -54.25 206.00 2 11100 ---- 270.00B 163.00A 163.00A 166.50 -56.75 223.25 11150 ---- 292.00B 178.00A 178.00A 182.25 -59.25 241.50 11200 249.25 315.25B 194.00A 194.00A 199.25 -61.75 15 261.00 1 11250 213.00 339.75B 211.25A 223.25B 217.25 -64.50 5 281.75 11300 244.25 365.50B 229.50A 248.75B 236.50 -66.75 15 303.25 10 11350 264.50 392.50B 249.00A 268.75B 256.75 -69.50 45 326.25 11400 334.75 420.75B 269.75A 269.75A 278.25 -72.00 30 350.25 11450 ---- 450.25B 291.50A 291.50A 301.00 -74.75 375.75 11500 ---- 481.00B 314.75A 314.75A 325.00 -77.25 402.25 11550 ---- 512.75B 339.00A 339.00A 350.25 -80.00 430.25 11600 ---- 545.50B 364.75A 364.75A 376.75 -82.50 459.25 11650 ---- 580.00B 392.50A 392.50A 404.50 -85.25 489.75 11700 ---- 615.25B 420.25A 420.25A 433.75 -87.75 521.50 11750 ---- 652.00B 450.25A 450.25A 464.25 -90.25 554.50 11800 ---- 689.50B 480.25A 480.25A 496.00 -92.50 588.50 11850 ---- 728.50B 512.50A 512.50A 528.75 -95.25 624.00 11900 ---- 768.25B 545.50A 545.50A 563.00 -97.25 660.25 11950 ---- 808.75B 580.00A 580.00A 598.25 -99.50 697.75 12000 ---- 850.00B 615.25A 615.25A 634.75 -101.50 736.25 12050 ---- 892.75B 652.00A 652.00A 672.25 -103.50 775.75 12100 ---- 936.25B 689.50A 689.50A 710.75 -105.25 816.00 12150 ---- 979.75B 727.50A 727.50A 750.25 -107.00 857.25 12200 ---- 1024.75B 767.00A 767.00A 790.75 -108.50 899.25 12250 ---- 1069.75B 807.50A 807.50A 832.25 -109.75 942.00 12300 ---- 1115.50B 849.00A 849.00A 874.50 -111.00 985.50 12350 ---- 1162.00B 891.00A 891.00A 917.75 -112.00 1029.75 12400 ---- 1208.50B 934.50A 934.50A 961.50 -113.00 1074.50 12450 ---- 1256.00B 978.00A 978.00A 1006.00 -114.00 1120.00 12500 ---- 1303.00B 1022.50A 1022.50A 1051.25 -114.50 1165.75 12550 ---- 1346.00B 1067.50A 1067.50A 1096.75 -115.50 1212.25 1 1 12600 ---- 1382.75B 1113.50A 1113.50A 1143.00 -116.00 1259.00 12650 ---- 1431.00B 1159.50A 1159.50A 1189.75 -116.50 1306.25 12700 ---- 1478.00B 1206.00A 1206.00A 1237.00 -116.75 1353.75 12750 ---- 1526.75B 1253.00A 1253.00A 1284.50 -117.00 1401.50 12800 ---- 1575.50B 1300.50A 1300.50A 1332.25 -117.50 1449.75 12900 ---- 1675.00B 1397.50A 1397.50A 1428.75 -118.00 1546.75 13000 ---- 1772.50B 1494.25A 1494.25A 1526.25 -118.50 1644.75 13100 ---- 1869.75B 1592.00A 1592.00A 1624.50 -118.50 1743.00 13200 ---- 1969.00B 1690.00A 1690.00A 1723.00 -119.00 1842.00 13300 ---- 2070.25B 1788.75A 1788.75A 1822.00 -119.00 1941.00 13400 ---- 2169.75B 1887.75A 1887.75A 1921.25 -119.25 2040.50 13500 ---- 2267.75B 1988.50A 1988.50A 2020.50 -119.25 2139.75 13600 ---- 2369.00B 2087.75A 2087.75A 2120.00 -119.50 2239.50 13700 ---- 2468.75B 2187.50A 2187.50A 2219.75 -119.25 2339.00 13800 ---- 2568.50B 2287.00A 2287.00A 2319.25 -119.50 2438.75 13900 ---- 2668.25B 2386.75A 2386.75A 2419.00 -119.50 2538.50 14000 ---- 2764.00B 2488.00A 2488.00A 2518.75 -119.50 2638.25 14500 ---- 3269.75B 2985.25A 2985.25A 3017.75 -119.50 3137.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .20 +.05 .15 6800 ---- ---- ---- ---- .20 UNCH .20 6900 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .25 UNCH .25 2 7100 ---- ---- ---- ---- .30 UNCH .30 7200 ---- ---- ---- ---- .35 UNCH .35 7300 ---- ---- ---- ---- .40 UNCH .40 7400 ---- ---- ---- ---- .45 -.05 .50 7500 ---- ---- ---- ---- .50 -.05 .55 7600 ---- ---- ---- ---- .55 -.10 .65 7700 ---- ---- ---- ---- .60 -.15 .75 3 7800 ---- ---- ---- ---- .70 -.15 .85 7900 ---- ---- ---- ---- .75 -.25 1.00 8000 ---- ---- 1.10A 1.10A .85 -.30 1.15 3 8100 ---- ---- 1.20A 1.20A .95 -.35 1.30 8200 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 8300 ---- ---- 1.40A 1.40A 1.20 -.55 1.75 8400 ---- ---- 1.50A 1.50A 1.35 -.65 2.00 8500 ---- ---- 1.65A 1.65A 1.50 -.80 2.30 1 8600 ---- ---- 1.80A 1.80A 1.65 -1.00 2.65 8650 ---- ---- 1.90A 1.90A 1.75 -1.10 2.85 8700 ---- ---- 2.00A 2.00A 1.85 -1.20 3.05 8750 ---- ---- 2.10A 2.10A 1.95 -1.30 3.25 8800 ---- ---- 2.20A 2.20A 2.05 -1.45 4 3.50 8850 ---- ---- 2.30A 2.30A 2.20 -1.55 3.75 8900 ---- ---- 2.45A 2.45A 2.35 -1.70 4.05 8950 ---- ---- 2.60A 2.60A 2.45 -1.90 4.35 9000 ---- ---- 2.80A 2.80A 2.65 -2.00 4.65 1 9050 ---- ---- 3.00A 3.00A 2.80 -2.20 4 5.00 4 9100 ---- ---- 3.20A 3.20A 3.00 -2.50 5.50 9150 ---- ---- 3.45A 3.45A 3.20 -2.55 5.75 9200 ---- ---- 3.75A 3.75A 3.45 -2.80 6.25 4 9250 ---- ---- 4.05A 4.05A 3.70 -3.05 6.75 1 9300 ---- ---- 4.35A 4.35A 4.00 -3.50 7.50 9350 ---- ---- 4.70A 4.70A 4.30 -3.70 8.00 9400 ---- ---- 5.25A 5.25A 4.65 -4.10 4 8.75 9450 ---- ---- 5.75A 5.75A 5.00 -4.50 9.50 9500 ---- ---- 6.25A 6.25A 5.50 -4.75 10.25 4 9550 ---- ---- 6.75A 6.75A 6.00 -5.25 11.25 9600 ---- ---- 7.50A 7.50A 6.50 -6.00 12.50 9650 ---- ---- 8.00A 8.00A 7.25 -6.25 13.50 9700 ---- ---- 9.00A 9.00A 8.00 -7.00 15.00 7 9750 ---- ---- 9.75A 9.75A 8.75 -7.75 6 16.50 1 9800 ---- 18.50B 10.75A 10.75A 9.75 -8.50 18.25 9850 ---- 20.75B 12.00A 12.00A 10.75 -9.25 20.00 9900 ---- 23.50B 13.25A 13.25A 12.00 -10.25 22.25 9950 ---- 26.50B 14.50A 14.50A 13.50 -11.00 24.50 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 7 122 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1509.25B 1251.25A 1508.50B 1480.50 +115.75 1364.75 10010 ---- 1492.75B 1266.75A 1483.00B 1470.50 +115.50 1355.00 10020 ---- 1479.75B 1257.00A 1479.75B 1460.50 +115.25 1345.25 10030 ---- 1473.00B 1228.25A 1463.25B 1450.75 +115.25 1335.50 10040 ---- 1460.00B 1234.75A 1460.00B 1440.75 +115.00 1325.75 10050 ---- 1462.25B 1193.75A 1460.75B 1430.75 +114.75 1316.00 10060 ---- 1443.25B 1215.50A 1433.75B 1421.00 +114.75 1306.25 10070 ---- 1433.50B 1208.25A 1424.00B 1411.00 +114.50 1296.50 10080 ---- 1423.50B 1198.50A 1414.00B 1401.25 +114.50 1286.75 10090 ---- 1410.50B 1170.00A 1410.50B 1391.25 +114.25 1277.00 10100 ---- 1412.75B 1145.25A 1411.25B 1381.50 +114.25 1267.25 10110 ---- 1394.00B 1169.50A 1384.50B 1371.50 +114.00 1257.50 10120 ---- 1381.00B 1141.00A 1381.00B 1361.75 +114.00 1247.75 10130 ---- 1374.50B 1150.00A 1364.75B 1351.75 +113.50 1238.25 10140 ---- 1364.75B 1136.75A 1355.00B 1342.00 +113.50 1228.50 10150 ---- 1364.00B 1099.50A 1362.50B 1332.00 +113.25 1218.75 10160 ---- 1345.00B 1117.25A 1335.50B 1322.25 +113.25 1209.00 10170 ---- 1335.25B 1111.50A 1325.75B 1312.25 +112.75 1199.50 10180 ---- 1322.00B 1084.75A 1322.00B 1302.50 +112.75 1189.75 10190 ---- 1315.50B 1092.25A 1306.25B 1292.75 +112.50 1180.25 10200 ---- 1314.75B 1024.50A 1309.75B 1282.75 +112.25 1170.50 10210 ---- 1296.00B 1073.25A 1286.75B 1273.00 +112.00 1161.00 10220 ---- 1286.00B 1063.50A 1277.00B 1263.00 +111.75 1151.25 10230 ---- 1273.00B 1054.00A 1273.00B 1253.25 +111.50 1141.75 10240 ---- 1263.25B 1027.75A 1263.25B 1243.50 +111.25 1132.25 10250 ---- 1264.25B 977.00A 1262.75B 1233.75 +111.25 1122.50 10260 ---- 1243.75B 1025.50A 1243.75B 1223.75 +110.75 1113.00 10270 ---- 1234.00B 1016.25A 1234.00B 1214.00 +110.50 1103.50 10280 ---- 1224.25B 990.00A 1224.25B 1204.25 +110.25 1094.00 10290 ---- 1214.50B 997.25A 1214.50B 1194.50 +110.00 1084.50 10300 ---- 1213.50B 930.50A 1213.50B 1184.75 +109.75 1075.00 10310 ---- 1195.00B 978.50A 1195.00B 1175.00 +109.50 1065.50 10320 ---- 1185.25B 965.50A 1185.25B 1165.25 +109.25 1056.00 10330 ---- 1170.25B 950.25A 1170.00B 1155.50 +109.00 1046.50 10340 ---- 1165.75B 934.50A 1165.75B 1145.75 +108.50 1037.25 10350 ---- 1165.50B 884.00A 1165.50B 1136.00 +108.25 1027.75 10360 ---- 1141.50B 916.25A 1141.25B 1126.25 +108.00 1018.25 10370 ---- 1136.75B 907.00A 1131.50B 1116.50 +107.50 1009.00 10380 ---- 1122.25B 897.75A 1119.75B 1106.75 +107.25 999.50 10390 ---- 1112.75B 888.75A 1112.25B 1097.25 +107.00 990.25 10400 ---- 1114.50B 838.50A 1113.00B 1087.50 +106.50 981.00 10410 ---- 1093.50B 870.50A 1091.00B 1077.75 +106.00 971.75 10420 ---- 1084.25B 858.50A 1083.75B 1068.00 +105.50 962.50 10430 ---- 1074.50B 849.75A 1074.25B 1058.50 +105.25 953.25 10440 ---- 1065.25B 840.75A 1062.50B 1048.75 +104.75 944.00 10450 ---- 1069.25B 793.00A 1069.25B 1039.25 +104.50 934.75 10460 ---- 1046.00B 823.25A 1045.75B 1029.50 +104.00 925.50 10470 ---- 1036.75B 829.50A 1036.25B 1020.00 +103.75 916.25 10480 ---- 1031.00B 820.75A 1026.75B 1010.50 +103.25 907.25 10490 ---- 1017.75B 797.00A 1015.00B 1001.00 +103.00 898.00 10500 ---- 1026.50B 749.00A 1026.50B 991.25 +102.25 889.00 10510 ---- 998.75B 779.75A 996.25B 981.75 +101.75 880.00 10520 ---- 989.75B 771.00A 986.75B 972.25 +101.25 871.00 10530 ---- 980.25B 775.75A 977.50B 962.75 +100.75 862.00 10540 ---- 971.00B 767.00A 968.00B 953.25 +100.25 853.00 10550 ---- 979.50B 705.50A 979.50B 943.75 +99.75 844.00 10560 ---- 952.25B 750.00A 949.50B 934.50 +99.50 835.00 10570 ---- 942.75B 741.50A 940.25B 925.00 +98.75 826.25 10580 ---- 933.75B 732.75A 930.75B 915.50 +98.25 817.25 10590 ---- 924.50B 724.25A 921.50B 906.25 +97.75 808.50 10600 ---- 932.50B 663.00A 932.50B 896.75 +97.00 799.75 10610 ---- 906.00B 708.00A 903.00B 887.50 +96.50 791.00 10620 ---- 896.75B 699.25A 894.00B 878.00 +95.75 782.25 10630 ---- 887.50B 692.25A 884.75B 868.75 +95.25 773.50 10640 ---- 878.50B 682.00A 875.50B 859.50 +94.75 764.75 10650 ---- 886.00B 621.50A 886.00B 850.25 +94.25 756.00 10660 ---- 860.25B 654.00A 857.25B 841.00 +93.50 747.50 10670 ---- 851.25B 646.00A 848.25B 831.75 +93.00 738.75 10680 ---- 842.00B 615.75A 839.75B 822.75 +92.50 730.25 10690 ---- 835.50B 611.25A 830.25B 813.50 +91.75 721.75 10700 ---- 840.00B 580.75A 840.00B 804.25 +91.00 713.25 10710 ---- 816.50B 597.25A 813.75B 795.25 +90.50 704.75 10720 ---- 807.50B 587.25A 804.50B 786.25 +89.75 696.50 10730 ---- 804.25B 578.25A 798.75B 777.00 +89.00 688.00 10740 ---- 796.25B 581.25A 795.00B 768.00 +88.25 679.75 10750 ---- 794.50B 541.75A 794.50B 759.00 +87.75 671.25 10760 ---- 771.75B 558.75A 770.25B 750.25 +87.25 663.00 10770 ---- 762.75B 551.00A 761.50B 741.25 +86.50 654.75 10780 ---- 754.00B 543.75A 750.25B 732.25 +85.75 646.50 10790 ---- 745.25B 540.75A 741.50B 723.50 +85.00 638.50 10800 ---- 750.00B 503.50A 750.00B 714.50 +84.25 630.25 10810 ---- 727.75B 525.50A 724.00B 705.75 +83.50 622.25 10820 ---- 719.00B 508.25A 715.25B 697.00 +82.75 614.25 10830 ---- 710.25B 505.00A 706.50B 688.25 +82.25 606.00 10840 ---- 701.50B 496.75A 698.00B 679.50 +81.25 598.25 10850 ---- 706.00B 466.75A 706.00B 671.00 +80.75 590.25 10860 ---- 684.25B 484.00A 680.75B 662.25 +80.00 582.25 10870 ---- 675.75B 480.50A 672.25B 653.75 +79.25 574.50 10880 ---- 667.25B 473.25A 663.75B 645.25 +78.75 566.50 10890 ---- 658.75B 467.25A 655.25B 636.75 +78.00 558.75 10900 ---- 663.00B 430.75A 663.00B 628.25 +77.25 551.00 10910 ---- 642.00B 446.75A 638.50B 619.75 +76.50 543.25 10920 ---- 633.75B 439.75A 632.75B 611.50 +75.75 535.75 10930 ---- 625.25B 432.50A 624.50B 603.00 +75.00 528.00 10940 ---- 617.00B 427.25A 613.75B 594.75 +74.25 520.50 10950 ---- 621.00B 397.00A 621.00B 586.50 +73.50 513.00 10960 ---- 600.50B 412.25A 597.25B 578.25 +72.75 505.50 10970 ---- 592.50B 410.00A 591.50B 570.00 +72.00 498.00 10980 ---- 584.25B 398.75A 582.00B 562.00 +71.25 490.75 10990 ---- 585.50B 397.50A 582.75B 554.00 +70.75 483.25 11000 430.00 583.50B 364.00A 579.50B 545.75 +69.75 2 476.00 11010 ---- 572.00B 377.25A 568.75B 537.75 +69.00 468.75 11020 ---- 564.00B 373.50A 560.25B 530.00 +68.50 461.50 11030 ---- 556.00B 374.75A 552.25B 522.00 +67.50 454.50 11040 ---- 547.75B 365.25A 542.25B 514.25 +67.00 447.25 11050 ---- 540.25B 332.50A 539.50B 506.50 +66.25 440.25 11060 ---- 532.25B 349.75A 526.50B 498.75 +65.50 433.25 11070 ---- 524.50B 331.00A 518.75B 491.00 +64.75 426.25 11080 ---- 514.75B 322.00A 511.25B 483.25 +63.75 419.50 11090 ---- 509.25B 316.00A 506.00B 475.75 +63.25 412.50 11100 ---- 501.25B 302.50A 501.00B 468.25 +62.50 405.75 11110 ---- 493.75B 296.50A 487.75B 460.75 +61.75 399.00 11120 ---- 490.00B 290.50A 489.75B 453.50 +61.25 392.25 11130 ---- 478.75B 285.25A 474.00B 446.00 +60.25 385.75 11140 ---- 475.25B 279.25A 470.25B 438.75 +59.50 379.25 11150 ---- 464.00B 274.00A 463.00B 431.50 +58.75 372.75 11160 ---- 456.75B 268.75A 454.00B 424.25 +58.00 366.25 11170 ---- 449.50B 262.50A 444.25B 417.25 +57.50 359.75 11180 ---- 442.25B 257.25A 439.50B 410.00 +56.50 353.50 11190 ---- 435.00B 252.00A 435.00B 403.00 +55.75 347.25 11200 ---- 428.00B 246.75A 428.00B 396.25 +55.25 341.00 11210 ---- 421.25B 241.50A 421.00B 389.25 +54.50 334.75 11220 ---- 414.25B 236.50A 413.00B 382.50 +53.75 328.75 11230 ---- 407.25B 231.50A 407.00B 375.75 +53.00 322.75 11240 ---- 399.00B 226.50A 399.00B 369.00 +52.25 316.75 11250 ---- 397.50B 221.50A 395.25B 362.25 +51.50 310.75 1 1 11260 ---- 386.75B 216.75A 385.50B 355.75 +50.75 305.00 11270 ---- 380.00B 212.00A 378.50B 349.25 +50.00 299.25 11280 ---- 373.25B 207.25A 372.25B 342.75 +49.25 293.50 11290 ---- 366.75B 202.75A 366.00B 336.50 +48.75 287.75 1 1 11300 ---- 364.50B 198.25A 364.50B 330.00 +47.75 282.25 11310 ---- 353.75B 193.75A 352.75B 323.75 +47.25 276.50 11320 ---- 347.25B 189.25A 346.50B 317.75 +46.50 271.25 1 1 11330 ---- 341.00B 184.50A 340.00B 311.50 +45.75 265.75 1 1 11340 ---- 338.00B 180.50A 333.75B 305.50 +45.00 260.50 11350 ---- 332.25B 176.50A 330.75B 299.50 +44.25 255.25 11360 ---- 322.25B 172.00A 321.50B 293.50 +43.50 250.00 1 1 11370 ---- 316.00B 168.25A 316.00B 287.75 +43.00 244.75 1 1 11380 ---- 310.00B 164.25A 309.25B 282.00 +42.25 239.75 11390 ---- 304.00B 160.25A 303.25B 276.25 +41.50 234.75 11400 ---- 303.00B 156.25A 300.25B 270.50 +40.75 229.75 1 11410 ---- 292.00B 152.50A 291.50B 265.00 +40.00 225.00 11420 ---- 286.25B 148.25A 285.75B 259.50 +39.50 220.00 11430 ---- 280.25B 144.50A 280.00B 254.00 +38.75 215.25 1 1 11440 ---- 274.50B 141.50A 274.25B 248.50 +37.75 210.75 3 1 11450 ---- 272.50B 137.25A 268.75B 243.25 +37.25 206.00 11460 ---- 263.25B 133.75A 263.25B 238.00 +36.50 201.50 2 2 11470 ---- 257.75B 130.50A 257.75B 232.75 +35.75 197.00 3 3 11480 ---- 252.50B 127.00A 252.50B 227.75 +35.00 192.75 4 4 11490 ---- 247.00B 123.75A 247.00B 222.75 +34.50 188.25 11500 ---- 246.00B 120.50A 244.50B 217.75 +33.75 184.00 6 2 11510 ---- 236.75B 117.25A 236.75B 212.75 +32.75 180.00 11520 ---- 231.50B 114.25A 231.50B 208.00 +32.25 175.75 1 1 11530 ---- 226.50B 111.25A 226.50B 203.25 +31.50 171.75 2 2 11540 ---- 221.50B 108.25A 221.50B 198.50 +30.75 167.75 11550 ---- 219.50B 105.25A 219.50B 194.00 +30.25 163.75 11560 ---- 214.25B 102.25A 213.25B 189.50 +29.50 160.00 11570 ---- 209.75B 99.50A 209.75B 185.00 +28.75 156.25 11580 ---- 204.50B 96.75A 203.00B 180.50 +28.00 152.50 11590 ---- 199.75B 94.00A 198.25B 176.25 +27.50 148.75 11600 151.00 195.25B 91.50A 193.00B 171.75 +26.50 2 145.25 6 11610 ---- 188.50B 88.75A 188.50B 167.75 +26.00 141.75 11620 ---- 184.25B 86.25A 184.25B 163.50 +25.25 138.25 11630 ---- 179.75B 83.75A 179.75B 159.50 +24.75 134.75 2 2 11640 128.00 175.50B 81.25A 130.25A 155.50 +24.00 5 131.50 11650 135.75 172.75B 79.00A 122.75A 151.50 +23.25 1 128.25 1 1 11660 132.75 167.00B 76.75A 167.00B 147.50 +22.50 9 125.00 11670 132.50 163.00B 74.50A 163.00B 143.75 +22.00 3 121.75 11680 127.00 159.00B 72.25A 159.00B 140.00 +21.25 2 118.75 11690 ---- 155.00B 70.00A 155.00B 136.50 +21.00 115.50 2 2 11700 ---- 152.00B 68.00A 151.25B 132.75 +20.25 112.50 10 9 11710 ---- 147.25B 66.00A 147.25B 129.25 +19.50 109.75 11720 ---- 143.50B 64.00A 143.50B 125.75 +19.00 106.75 1 1 11730 ---- 139.75B 62.00A 139.75B 122.50 +18.50 104.00 3 3 11740 124.50 136.25B 60.00A 136.25B 119.00 +17.75 1 101.25 4 4 11750 ---- 133.25B 58.25A 132.75B 115.75 +17.25 98.50 4 4 11760 122.50 129.50B 56.50A 129.50B 112.50 +16.75 1 95.75 6 6 11770 119.75 126.00B 119.75 126.00B 109.50 UNCH 13 ---- 11780 ---- ---- ---- 53.00A 106.25 UNCH ---- 11790 113.25 119.50B 113.25 119.50B 103.25 UNCH 1 ---- 11800 ---- 116.25B 49.75A 116.25B 100.25 +14.50 85.75 4 4 11810 ---- ---- ---- 48.00A 97.50 UNCH ---- 11820 ---- ---- ---- 46.50A 94.50 UNCH ---- 11830 ---- ---- ---- 45.00A 91.75 UNCH ---- 11840 ---- ---- ---- 43.50A 89.25 UNCH ---- 11850 ---- 100.75B 42.00A 100.75B 86.50 +12.50 74.00 9 9 11860 ---- ---- ---- 40.75A 84.00 UNCH ---- 11870 ---- ---- ---- 39.50A 81.25 UNCH ---- 11880 ---- ---- ---- 38.00A 79.00 UNCH ---- 11890 ---- ---- ---- 36.75A 76.50 UNCH ---- 11900 82.50 87.00B 35.50A 87.00B 74.00 +10.25 14 63.75 3 3 11910 ---- ---- ---- 34.50A 71.75 UNCH ---- 11920 ---- ---- ---- 33.25A 69.50 UNCH ---- 11950 ---- 74.75B 30.00A 74.75B 63.00 +8.50 54.50 3 3 12000 ---- 64.00B 25.25A 64.00B 53.50 +7.25 46.25 12050 ---- 54.25B 21.00A 54.25B 45.00 +6.00 39.00 12100 ---- 45.75B 17.50A 45.75B 37.75 +5.00 32.75 12150 ---- 38.25B 14.25A 38.25B 31.50 +4.25 27.25 12200 ---- 31.75B 11.75A 31.75B 26.00 +3.50 22.50 12250 ---- 26.25B 9.75A 26.25B 21.50 +3.00 18.50 12300 ---- 21.50B 7.75A 21.50B 17.75 +2.50 15.25 12350 ---- ---- ---- 6.50A 14.50 UNCH ---- 12400 ---- 14.25B 5.25A 14.25B 11.75 +1.75 10.00 12450 ---- ---- ---- 4.15A 9.75 UNCH ---- 12500 ---- 9.50B 3.45A 9.50B 7.75 +1.00 6.75 12600 ---- 6.25B 2.40A 6.25B 5.25 +.80 4.45 12700 ---- 4.25B 1.75A 4.25B 3.60 +.60 3.00 12800 ---- 2.85B 1.35A 1.35A 2.50 +.45 2.05 12900 ---- 1.85B 1.10A 1.10A 1.75 +.30 1.45 13000 ---- 1.20B .90A .90A 1.25 +.20 1.05 13100 ---- .80B ---- ---- .90 +.15 .75 13200 ---- ---- ---- ---- .65 +.10 .55 13300 ---- ---- ---- ---- .50 +.10 .40 13400 ---- ---- ---- ---- .35 +.05 .30 13500 ---- ---- ---- ---- .25 +.05 .20 13600 ---- ---- ---- .45A .20 UNCH ---- 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- .25A CAB UNCH ---- 2500 ---- 8996.25B 8732.50A 8990.00B 8972.75 +122.25 8850.50 3000 ---- 8496.75B 8233.25A 8496.75B 8473.25 +122.50 8350.75 3500 ---- 8000.25B 7733.00A 7998.75B 7973.50 +122.25 7851.25 4000 ---- 7497.50B 7230.25A 7491.25B 7473.75 +122.00 7351.75 4500 ---- 7000.00B 6734.25A 6999.50B 6974.00 +121.75 6852.25 5000 ---- 6501.50B 6231.75A 6500.00B 6474.50 +121.75 6352.75 5500 ---- 6001.75B 5730.25A 5996.75B 5974.75 +121.50 5853.25 6000 ---- 5500.50B 5231.00A 5495.00B 5475.00 +121.50 5353.50 6500 ---- 5002.75B 4736.00A 5001.25B 4975.50 +121.50 4854.00 6700 ---- 4802.75B 4532.00A 4801.25B 4775.50 +121.25 4654.25 6800 ---- 4703.00B 4436.25A 4701.50B 4675.75 +121.25 4554.50 6900 ---- 4603.00B 4335.50A 4601.50B 4575.75 +121.25 4454.50 7000 ---- 4503.00B 4232.25A 4501.50B 4475.75 +121.25 4354.50 7100 ---- 4403.25B 4136.50A 4401.75B 4375.75 +121.00 4254.75 7200 ---- 4303.25B 4036.50A 4301.75B 4276.00 +121.25 4154.75 7300 ---- 4203.50B 3934.50A 4202.00B 4176.00 +121.00 4055.00 7400 ---- 4103.50B 3836.00A 4102.00B 4076.00 +121.00 3955.00 7500 ---- 4003.50B 3736.50A 4002.00B 3976.00 +120.75 3855.25 7600 ---- 3903.75B 3631.75A 3902.25B 3876.25 +121.00 3755.25 7700 ---- 3803.75B 3532.75A 3802.25B 3776.25 +121.00 3655.25 7800 ---- 3704.00B 3436.25A 3702.50B 3676.25 +120.75 3555.50 7900 ---- 3604.00B 3332.00A 3602.50B 3576.50 +121.00 3455.50 8000 ---- 3504.25B 3233.00A 3502.75B 3476.50 +120.75 3355.75 8100 ---- 3404.25B 3136.50A 3402.75B 3376.50 +120.75 3255.75 8200 ---- 3304.50B 3033.25A 3303.00B 3276.50 +120.50 3156.00 8300 ---- 3204.75B 2932.50A 3203.25B 3176.75 +120.50 3056.25 8400 ---- 3104.75B 2837.00A 3103.25B 3076.75 +120.50 2956.25 8500 ---- 3005.00B 2738.00A 3003.50B 2976.75 +120.25 2856.50 8600 ---- 2905.25B 2637.00A 2903.75B 2877.00 +120.50 2756.50 8700 ---- 2803.75B 2537.25A 2798.50B 2777.00 +120.25 2656.75 8800 ---- 2705.50B 2437.00A 2704.00B 2677.00 +120.00 2557.00 8900 ---- 2605.75B 2337.75A 2604.25B 2577.25 +120.00 2457.25 8950 ---- 2555.75B 2286.00A 2554.25B 2527.25 +120.00 2407.25 9000 ---- 2506.00B 2237.25A 2504.50B 2477.25 +119.75 2357.50 9050 ---- 2456.00B 2187.50A 2454.50B 2427.25 +119.75 2307.50 9100 ---- 2406.25B 2137.50A 2404.75B 2377.25 +119.50 2257.75 9150 ---- 2354.75B 2091.25A 2354.50B 2327.50 +119.75 2207.75 9200 ---- 2306.50B 2037.75A 2305.00B 2277.50 +119.50 2158.00 9250 ---- 2256.50B 1992.00A 2255.00B 2227.50 +119.50 2108.00 9300 ---- 2206.75B 1938.00A 2205.25B 2177.75 +119.50 2058.25 9350 ---- 2156.75B 1884.50A 2155.25B 2127.75 +119.25 2008.50 9400 ---- 2105.75B 1845.50A 2105.25B 2077.75 +119.00 1958.75 9450 ---- 2057.00B 1788.50A 2055.50B 2028.00 +119.00 1909.00 9500 ---- 2007.25B 1738.75A 2005.75B 1978.00 +118.75 1859.25 9550 ---- 1957.50B 1689.00A 1956.00B 1928.25 +118.75 1809.50 9600 ---- 1909.00B 1639.25A 1906.00B 1878.25 +118.50 1759.75 9650 ---- 1859.25B 1589.50A 1856.00B 1828.50 +118.25 1710.25 9700 ---- 1809.50B 1537.25A 1806.25B 1778.75 +118.00 1660.75 9750 ---- 1759.75B 1487.50A 1756.50B 1728.75 +117.50 1611.25 9800 ---- 1706.75B 1442.00A 1701.50B 1679.00 +117.25 1561.75 9850 ---- 1657.75B 1392.25A 1657.25B 1629.25 +117.00 1512.25 9900 ---- 1606.75B 1343.00A 1606.75B 1579.75 +116.75 1463.00 9950 ---- 1557.25B 1293.25A 1557.25B 1530.00 +116.00 1414.00 9990 ---- 1512.50B 1283.75A 1502.50B 1490.25 +115.50 1374.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 86 74 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.75A 2.75A 2.65 -4.85 7.50 10010 ---- ---- 2.95A 2.95A 2.70 -5.05 7.75 10020 ---- ---- 2.90A 2.90A 2.80 -5.20 8.00 10030 ---- ---- 3.00A 3.00A 2.90 -5.35 8.25 10040 ---- ---- 3.20A 3.20A 2.95 -5.55 8.50 10050 ---- ---- 3.30A 3.30A 3.05 -5.70 8.75 10060 ---- ---- 3.35A 3.35A 3.15 -5.85 9.00 10070 ---- ---- 3.35A 3.35A 3.25 -6.00 9.25 10080 ---- ---- 3.55A 3.55A 3.35 -6.15 9.50 19 19 10090 ---- ---- 3.65A 3.65A 3.45 -6.30 9.75 10100 ---- ---- 3.80A 3.80A 3.55 -6.45 10.00 10110 ---- ---- 3.80A 3.80A 3.70 -6.55 10.25 10120 ---- ---- 4.00A 4.00A 3.80 -6.70 10.50 10130 ---- ---- 4.15A 4.15A 3.90 -6.85 10.75 10140 ---- 11.25B 4.15A 4.15A 4.05 -6.95 11.00 10150 ---- ---- 4.40A 4.40A 4.15 -7.35 11.50 10160 ---- 12.00B 4.50A 4.50A 4.30 -7.45 11.75 10170 ---- 12.50B 4.65A 4.65A 4.45 -7.55 12.00 18 18 10180 ---- 12.75B 4.80A 4.80A 4.60 -7.90 12.50 10190 ---- 13.25B 4.95A 4.95A 4.75 -8.00 12.75 10200 ---- 13.75B 5.25A 5.25A 4.90 -8.10 13.00 10210 ---- 14.25B 5.25A 5.25A 5.00 -8.50 13.50 10220 ---- 14.75B 5.50A 5.50A 5.25 -8.50 13.75 10230 ---- 15.25B 5.75A 5.75A 5.50 -8.75 14.25 10240 ---- 15.75B 6.00A 6.00A 5.50 -9.25 14.75 10250 ---- 16.25B 6.00A 6.00A 5.75 -9.25 15.00 10260 ---- 16.75B 6.25A 6.25A 6.00 -9.50 15.50 10270 ---- 17.50B 6.50A 6.50A 6.00 -10.00 16.00 10280 ---- 18.00B 6.75A 6.75A 6.25 -10.25 16.50 10290 ---- 18.75B 7.00A 7.00A 6.50 -10.50 17.00 10300 ---- 19.25B 7.00A 7.00A 6.75 -10.75 17.50 10310 ---- 20.00B 7.25A 7.25A 7.00 -11.00 18.00 10320 ---- 20.50B 7.50A 7.50A 7.25 -11.25 18.50 10330 ---- 21.25B 7.75A 7.75A 7.50 -11.50 19.00 10340 ---- 22.00B 8.00A 8.00A 7.75 -11.75 19.50 10350 ---- 22.75B 8.25A 8.25A 8.00 -12.25 20.25 10360 ---- 23.50B 8.50A 8.50A 8.25 -12.50 20.75 10370 ---- 24.25B 9.00A 9.00A 8.50 -13.00 21.50 10380 ---- 25.00B 9.25A 9.25A 8.75 -13.25 22.00 10390 ---- 26.00B 9.50A 9.50A 9.00 -13.75 22.75 10400 ---- 26.75B 9.75A 9.75A 9.50 -13.75 23.25 10410 ---- 27.75B 10.25A 10.25A 9.75 -14.25 24.00 10420 ---- 28.75B 10.50A 10.50A 10.00 -14.75 24.75 10430 ---- 29.75B 10.75A 10.75A 10.50 -15.00 25.50 1 1 10440 ---- 30.75B 11.25A 11.25A 10.75 -15.50 26.25 1 1 10450 ---- 31.75B 11.50A 11.50A 11.25 -15.75 27.00 1 10460 ---- 32.75B 12.00A 12.00A 11.50 -16.25 27.75 2 10470 ---- 34.00B 12.50A 12.50A 12.00 -16.75 28.75 2 1 10480 ---- 35.00B 12.75A 12.75A 12.25 -17.25 29.50 1 3 10490 ---- 36.25B 13.25A 13.25A 12.75 -17.75 30.50 1 10500 ---- 37.50B 13.75A 13.75A 13.25 -18.00 5 31.25 7 5 10510 ---- 38.75B 14.25A 14.25A 13.75 -18.50 32.25 3 10520 ---- 40.00B 14.75A 14.75A 14.25 -19.00 33.25 10530 ---- 41.25B 15.00A 15.00A 14.75 -19.50 34.25 3 10540 ---- 42.50B 15.75A 15.75A 15.25 -20.00 35.25 10550 ---- 44.00B 16.25A 16.25A 15.75 -20.50 36.25 2 10560 ---- 45.25B 16.75A 16.75A 16.25 -21.00 37.25 1 10570 ---- 46.75B 17.25A 17.25A 16.75 -21.75 38.50 4 10580 ---- 48.25B 17.75A 17.75A 17.50 -22.00 39.50 1 10590 ---- 49.75B 18.50A 18.50A 18.00 -22.75 40.75 1 10600 ---- 51.25B 19.00A 19.00A 18.75 -23.00 41.75 44 64 10610 ---- 53.00B 19.50A 19.50A 19.25 -23.75 43.00 10620 ---- 54.50B 20.25A 20.25A 20.00 -24.25 44.25 1 2 10630 ---- 56.25B 20.75A 20.75A 20.75 -24.75 45.50 1 10640 ---- 58.00B 21.50A 21.50A 21.25 -25.75 47.00 10650 ---- 59.75B 22.25A 22.25A 22.00 -26.25 48.25 1 1 10660 ---- 61.50B 23.00A 23.00A 22.75 -26.75 49.50 1 10670 ---- 63.50B 23.75A 23.75A 23.50 -27.50 51.00 1 1 10680 ---- 65.25B 24.75A 24.75A 24.50 -28.00 52.50 2 1 10690 ---- 67.25B 25.50A 25.50A 25.25 -28.75 54.00 1 1 10700 ---- 69.25B 26.25A 26.25A 26.00 -29.50 5 55.50 6 4 10710 ---- 71.25B 27.25A 27.25A 27.00 -30.00 57.00 2 1 10720 ---- 73.25B 28.00A 28.00A 28.00 -30.50 58.50 10730 ---- 75.25B 29.00A 29.00A 28.75 -31.25 60.00 10740 ---- 77.50B 30.00A 30.00A 29.75 -32.00 61.75 2 2 10750 55.00 79.75B 31.00A 47.25B 30.75 -32.75 189 63.50 3 3 10760 ---- 82.00B 32.00A 32.00A 31.75 -33.25 65.00 4 4 10770 ---- 84.25B 33.25A 33.25A 33.00 -33.75 66.75 10780 ---- 86.50B 34.25A 34.25A 34.00 -34.75 68.75 4 4 10790 ---- 89.00B 35.25A 35.25A 35.25 -35.25 70.50 1 1 10800 ---- 91.50B 36.50A 36.50A 36.25 -36.00 72.25 2 10810 ---- 94.00B 37.75A 37.75A 37.50 -36.75 74.25 3 2 10820 ---- 96.50B 39.00A 39.00A 38.75 -37.50 76.25 1 1 10830 ---- 99.00B 40.25A 40.25A 40.00 -38.00 78.00 1 1 10840 ---- 101.75B 41.50A 41.50A 41.25 -38.75 80.00 3 3 10850 ---- 104.50B 42.75A 42.75A 42.50 -39.75 82.25 10860 69.75 107.25B 44.25A 107.25B 44.00 -40.25 1 84.25 10870 ---- 110.00B 45.50A 45.50A 45.50 -40.75 86.25 10880 ---- 112.75B 47.00A 47.00A 46.75 -41.75 88.50 10890 67.00 116.00B 48.50A 67.50B 48.25 -42.50 4 90.75 10900 110.00 119.00B 49.25 50.75B 49.75 -43.25 6 93.00 10910 66.75 121.75B 51.50A 66.50B 51.50 -43.75 6 95.25 10920 67.75 124.75B 53.25A 73.50B 53.00 -44.50 2 97.50 10930 72.50 128.25B 54.75A 54.75A 54.75 -45.25 2 100.00 10940 71.25 131.25B 56.50A 77.75B 56.25 -46.00 2 102.25 10950 71.75 134.75B 58.25A 80.00B 58.00 -46.75 3 104.75 10960 ---- 138.00B 60.00A 60.00A 59.75 -47.50 107.25 10970 76.75 141.25B 61.75A 61.75A 61.75 -48.25 3 110.00 10980 68.25 144.25B 63.75A 69.00B 63.50 -49.00 2 112.50 10990 ---- 147.75B 65.75A 65.75A 65.50 -49.50 115.00 11000 ---- 151.25B 67.50A 67.50A 67.50 -50.25 117.75 11010 ---- 154.75B 69.50A 69.50A 69.50 -51.00 120.50 11020 ---- 158.50B 71.50A 71.50A 71.50 -51.75 123.25 11030 78.00 162.25B 73.50A 73.50A 73.50 -52.75 1 126.25 11040 ---- 166.00B 75.75A 75.75A 75.75 -53.25 129.00 11050 ---- 169.75B 77.75A 77.75A 78.00 -54.00 132.00 11060 ---- 173.50B 80.00A 80.00A 80.25 -54.75 135.00 11070 ---- 177.50B 82.25A 82.25A 82.50 -55.50 138.00 11080 ---- 181.50B 84.50A 84.50A 85.00 -56.25 141.25 11090 ---- 185.50B 86.75A 86.75A 87.25 -57.00 144.25 11100 ---- 189.75B 89.00A 89.00A 89.75 -57.75 147.50 11110 ---- 194.00B 91.50A 91.50A 92.25 -58.50 150.75 11120 ---- 198.25B 93.75A 93.75A 95.00 -59.00 154.00 11130 ---- 202.50B 96.25A 96.25A 97.50 -60.00 157.50 11140 ---- 206.50B 98.75A 98.75A 100.25 -60.50 160.75 11150 137.00 211.25B 101.50A 109.50B 103.00 -61.25 50 164.25 11160 ---- 215.75B 104.00A 104.00A 105.75 -62.25 168.00 11170 ---- 220.50B 106.50A 106.50A 108.75 -62.75 171.50 11180 ---- 225.00B 109.25A 109.25A 111.50 -63.75 175.25 11190 ---- 229.75B 112.00A 112.00A 114.50 -64.25 178.75 11200 ---- 234.50B 115.00A 115.00A 117.50 -65.00 182.50 11210 ---- 239.25B 117.75A 117.75A 120.75 -65.75 186.50 11220 ---- 244.25B 120.75A 120.75A 123.75 -66.50 190.25 11230 ---- 249.25B 123.75A 123.75A 127.00 -67.25 194.25 11240 ---- 254.25B 126.75A 126.75A 130.50 -67.75 198.25 11250 ---- 259.25B 130.00A 130.00A 133.75 -68.75 202.50 11260 ---- 264.50B 133.00A 133.00A 137.25 -69.25 206.50 11270 ---- 269.75B 136.50A 136.50A 140.75 -70.00 210.75 11280 ---- 275.00B 139.75A 139.75A 144.25 -70.75 215.00 11290 ---- 280.50B 143.00A 143.00A 147.75 -71.50 219.25 11300 ---- 286.00B 146.25A 146.25A 151.50 -72.25 223.75 11310 ---- 291.00B 150.00A 150.00A 155.25 -73.00 228.25 11320 ---- 297.00B 154.00A 154.00A 159.00 -73.75 232.75 11330 ---- 302.75B 157.75A 157.75A 163.00 -74.25 237.25 11340 ---- 308.25B 161.50A 161.50A 166.75 -75.25 242.00 11350 ---- 314.25B 165.25A 165.25A 170.75 -76.00 246.75 11360 ---- 319.75B 169.00A 169.00A 175.00 -76.50 251.50 11370 ---- 326.00B 173.00A 173.00A 179.00 -77.25 256.25 11380 ---- 331.75B 177.00A 177.00A 183.25 -78.00 261.25 11390 ---- 338.00B 181.00A 181.00A 187.50 -78.75 266.25 11400 ---- 343.75B 185.00A 185.00A 191.75 -79.50 271.25 11410 ---- 350.25B 189.25A 189.25A 196.25 -80.00 276.25 11420 ---- 356.50B 193.25A 193.25A 200.75 -80.75 281.50 11430 ---- 362.75B 197.75A 197.75A 205.25 -81.50 286.75 11440 ---- 369.25B 202.00A 202.00A 210.00 -82.00 292.00 11450 ---- 375.50B 206.50A 206.50A 214.50 -83.00 297.50 11460 ---- 382.00B 211.00A 211.00A 219.25 -83.75 303.00 11470 ---- 388.75B 215.50A 215.50A 224.00 -84.50 308.50 11480 ---- 394.75B 220.00A 220.00A 229.00 -85.00 314.00 11490 ---- 401.50B 224.75A 224.75A 234.00 -85.75 319.75 11500 ---- 408.25B 229.50A 229.50A 239.00 -86.50 325.50 11510 ---- 415.00B 234.25A 234.25A 244.00 -87.25 331.25 11520 ---- 421.75B 239.25A 239.25A 249.25 -88.00 337.25 11530 ---- 428.50B 244.25A 244.25A 254.50 -88.50 343.00 11540 ---- 436.00B 249.25A 249.25A 259.75 -89.25 349.00 11550 ---- 442.75B 254.25A 254.25A 265.25 -90.00 355.25 11560 ---- 450.25B 259.50A 259.50A 270.50 -90.75 361.25 11570 ---- 453.25B 264.75A 264.75A 276.00 -91.50 367.50 11580 ---- 460.75B 270.00A 270.00A 281.75 -92.00 373.75 11590 ---- 445.00B 275.50A 275.50A 287.25 -92.75 380.00 11600 ---- 478.75B 281.50A 281.50A 293.00 -93.50 386.50 11610 ---- 463.50B 286.75A 286.75A 298.75 -94.25 393.00 11620 ---- 473.75B 292.00A 292.00A 304.75 -94.75 399.50 11630 ---- 474.25B 298.00A 298.00A 310.50 -95.50 406.00 11640 ---- 481.00B 303.25A 303.25A 316.50 -96.25 412.75 11650 ---- 517.00B 309.00A 309.00A 322.50 -97.00 419.50 11660 ---- 497.00B 323.50A 323.50A 328.75 -97.50 426.25 11670 ---- 509.00B 329.00A 329.00A 335.00 -98.00 433.00 11680 ---- 516.75B 347.00A 347.00A 341.25 -98.50 439.75 11690 ---- 524.50B 353.00A 353.00A 347.50 -99.25 446.75 11700 ---- 556.00B 339.00A 339.00A 354.00 -99.75 453.75 11710 ---- 534.00B 362.50A 362.50A 360.25 -100.50 460.75 11720 ---- 551.25B 368.75A 368.75A 367.00 -101.00 468.00 11730 ---- 552.50B 375.25A 375.25A 373.50 -101.50 475.00 11740 ---- 553.50B 381.25A 381.25A 380.00 -102.25 482.25 11750 ---- 595.75B 370.50A 370.50A 386.75 -102.75 489.50 11760 ---- 561.75B 394.75A 394.75A 393.50 -103.50 497.00 11770 ---- ---- ---- 401.25A 400.50 UNCH ---- 11780 ---- ---- ---- 407.00A 407.50 UNCH ---- 11790 ---- ---- ---- 414.75A 414.25 UNCH ---- 11800 ---- 637.50B 403.50A 403.50A 421.50 -105.25 526.75 11810 ---- ---- ---- 428.50A 428.50 UNCH ---- 11820 ---- ---- ---- 435.50A 435.75 UNCH ---- 11830 ---- ---- ---- 442.50A 442.75 UNCH ---- 11840 ---- ---- ---- 444.75A 450.25 UNCH ---- 11850 ---- 680.00B 438.00A 438.00A 457.50 -107.75 565.25 11860 ---- ---- ---- 465.00A 465.00 UNCH ---- 11870 ---- ---- ---- 465.75A 472.25 UNCH ---- 11880 ---- ---- ---- 479.25A 479.75 UNCH ---- 11890 ---- ---- ---- 484.25A 487.50 UNCH ---- 11900 ---- 723.50B 474.50A 474.50A 495.00 -109.75 604.75 11910 ---- ---- ---- 498.50A 502.75 UNCH ---- 11920 ---- ---- ---- 505.75A 510.50 UNCH ---- 11950 ---- 768.00B 512.00A 512.00A 534.00 -111.50 645.50 12000 ---- 813.00B 551.00A 551.00A 574.25 -112.75 687.00 12050 ---- 858.50B 591.00A 591.00A 615.75 -114.00 729.75 12100 ---- 905.00B 632.50A 632.50A 658.50 -115.00 773.50 12150 ---- 952.00B 675.00A 675.00A 702.25 -115.75 818.00 12200 ---- 999.50B 718.50A 718.50A 746.75 -116.50 863.25 12250 ---- 1020.00B 763.00A 763.00A 792.25 -117.00 909.25 12300 ---- 1057.00B 808.50A 808.50A 838.25 -117.50 955.75 12350 ---- ---- ---- 854.50A 885.00 UNCH ---- 12400 ---- 1160.25B 901.00A 901.00A 932.50 -118.25 1050.75 12450 ---- ---- ---- 948.00A 980.25 UNCH ---- 12500 ---- 1261.50B 1005.75A 1005.75A 1028.50 -118.75 1147.25 12600 ---- 1365.25B 1099.00A 1099.00A 1125.75 -119.00 1244.75 12700 ---- 1464.25B 1199.50A 1199.50A 1224.00 -119.25 1343.25 12800 ---- 1562.00B 1297.25A 1297.25A 1322.75 -119.50 1442.25 12900 ---- 1662.00B 1396.75A 1396.75A 1422.00 -119.50 1541.50 13000 ---- 1763.50B 1494.25A 1494.25A 1521.50 -119.50 1641.00 13100 ---- 1863.25B 1595.25A 1595.25A 1621.00 -119.75 1740.75 13200 ---- 1963.00B 1694.75A 1694.75A 1720.75 -119.50 1840.25 13300 ---- 2063.00B 1793.25A 1793.25A 1820.50 -119.75 1940.25 13400 ---- 2162.75B 1894.75A 1894.75A 1920.25 -119.75 2040.00 13500 ---- 2260.75B 1993.00A 1993.00A 2020.25 -119.50 2139.75 13600 ---- ---- ---- 2092.75A 2120.00 UNCH ---- 14000 ---- 2763.25B 2492.00A 2492.00A 2519.75 -119.50 2639.25 14500 ---- ---- ---- 2991.50A 3019.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.20 .20 7800 ---- ---- ---- ---- CAB -.25 .25 7900 ---- ---- ---- ---- CAB -.25 .25 8000 ---- ---- ---- ---- CAB -.30 .30 8100 ---- ---- ---- ---- CAB -.35 .35 8200 ---- ---- .35A .35A CAB -.40 .40 8300 ---- ---- .40A .40A CAB -.45 .45 8400 ---- ---- .40A .40A CAB -.50 .50 8500 ---- ---- .45A .45A .05 -.50 .55 8600 ---- ---- .45A .45A .05 -.55 .60 8700 ---- ---- .50A .50A .05 -.65 .70 8800 ---- ---- .55A .55A .10 -.70 .80 8900 ---- ---- .55A .55A .10 -.80 .90 8950 ---- ---- .60A .60A .10 -.85 .95 9000 ---- ---- .60A .60A .15 -.90 1.05 9050 ---- ---- .65A .65A .15 -.95 1.10 9100 ---- ---- .65A .65A .20 -1.00 1.20 9150 ---- ---- .70A .70A .20 -1.10 1.30 9200 ---- ---- .70A .70A .25 -1.15 1.40 9250 ---- ---- .75A .75A .30 -1.25 1.55 9300 ---- ---- .80A .80A .35 -1.30 1.65 9350 ---- ---- .75A .75A .40 -1.40 1.80 9400 ---- ---- .80A .80A .45 -1.55 2.00 9450 ---- ---- .95A .95A .50 -1.70 2.20 9500 ---- ---- .90A .90A .60 -1.80 2.40 9550 ---- ---- 1.00A 1.00A .70 -1.95 2.65 9600 ---- ---- 1.10A 1.10A .80 -2.15 2.95 9650 ---- ---- 1.20A 1.20A .95 -2.35 3.30 9700 ---- ---- 1.35A 1.35A 1.10 -2.55 3.65 9750 ---- ---- 1.50A 1.50A 1.25 -2.85 4.10 9800 ---- ---- 1.65A 1.65A 1.45 -3.15 4.60 9850 ---- ---- 1.85A 1.85A 1.70 -3.55 5.25 9900 ---- ---- 2.10A 2.10A 1.95 -4.05 6.00 9950 ---- ---- 2.40A 2.40A 2.25 -4.50 6.75 9990 ---- ---- 2.70A 2.70A 2.55 -4.95 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 133 163 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1520.00B 1238.75A 1517.50B 1483.50 +113.50 1370.00 10010 ---- 1503.75B 1254.50A 1496.50B 1473.50 +113.25 1360.25 10020 ---- 1493.75B 1244.75A 1486.75B 1463.75 +113.25 1350.50 10030 ---- 1484.00B 1223.25A 1477.00B 1454.00 +113.00 1341.00 10040 ---- 1474.25B 1215.50A 1467.25B 1444.00 +112.75 1331.25 10050 ---- 1471.00B 1192.00A 1469.00B 1434.25 +112.50 1321.75 10060 ---- 1454.50B 1195.50A 1447.50B 1424.50 +112.50 1312.00 10070 ---- 1444.75B 1186.25A 1437.75B 1414.75 +112.25 1302.50 10080 ---- 1435.00B 1175.50A 1428.00B 1405.00 +112.25 1292.75 10090 ---- 1425.25B 1166.25A 1418.25B 1395.00 +111.75 1283.25 10100 ---- 1422.25B 1128.50A 1420.25B 1385.25 +111.50 1273.75 10110 ---- 1402.50B 1147.00A 1402.50B 1375.50 +111.50 1264.00 10120 ---- 1392.75B 1137.75A 1392.75B 1365.75 +111.25 1254.50 10130 ---- 1377.50B 1128.25A 1375.00B 1356.00 +111.00 1245.00 10140 ---- 1373.25B 1120.25A 1373.25B 1346.25 +110.75 1235.50 10150 ---- 1373.50B 1081.50A 1371.75B 1336.50 +110.50 1226.00 10160 ---- 1353.75B 1100.50A 1353.75B 1326.75 +110.25 1216.50 10170 ---- 1339.00B 1091.75A 1339.00B 1317.00 +110.00 1207.00 10180 ---- 1334.25B 1082.25A 1334.25B 1307.25 +109.75 1197.50 10190 ---- 1324.50B 1072.50A 1324.50B 1297.75 +109.75 1188.00 10200 ---- 1325.00B 1035.00A 1323.25B 1288.00 +109.50 1178.50 10210 ---- 1305.25B 1054.50A 1305.25B 1278.25 +109.00 1169.25 10220 ---- 1295.50B 1044.75A 1295.50B 1268.50 +108.75 1159.75 10230 ---- 1285.75B 1035.75A 1285.75B 1259.00 +108.75 1150.25 10240 ---- 1276.25B 1026.00A 1276.25B 1249.25 +108.25 1141.00 10250 ---- 1276.75B 989.00A 1275.25B 1239.50 +108.00 1131.50 10260 ---- 1257.00B 1008.75A 1257.00B 1230.00 +107.75 1122.25 10270 ---- 1247.25B 999.00A 1240.25B 1220.25 +107.25 1113.00 10280 ---- 1237.75B 989.50A 1230.50B 1210.75 +107.25 1103.50 10290 ---- 1228.00B 986.00A 1224.00B 1201.00 +106.75 1094.25 10300 ---- 1228.75B 943.50A 1226.75B 1191.50 +106.50 1085.00 10310 ---- 1209.00B 967.75A 1204.75B 1182.00 +106.25 1075.75 10320 ---- 1199.50B 950.50A 1195.25B 1172.25 +105.75 1066.50 10330 ---- 1189.75B 944.00A 1185.75B 1162.75 +105.50 1057.25 10340 ---- 1180.25B 938.75A 1176.25B 1153.25 +105.00 1048.25 10350 ---- 1179.00B 898.50A 1179.00B 1143.75 +104.75 1039.00 10360 ---- 1161.25B 916.00A 1157.50B 1134.25 +104.50 1029.75 10370 ---- 1151.75B 907.50A 1147.25B 1124.50 +103.75 1020.75 10380 ---- 1142.25B 904.25A 1135.00B 1115.00 +103.50 1011.50 10390 ---- 1133.00B 895.50A 1125.50B 1105.75 +103.25 1002.50 10400 ---- 1131.50B 854.00A 1131.50B 1096.25 +102.75 993.50 10410 ---- 1114.00B 878.00A 1108.00B 1086.75 +102.50 984.25 10420 ---- 1104.75B 869.25A 1101.00B 1077.25 +102.00 975.25 10430 ---- 1095.25B 860.75A 1088.25B 1067.75 +101.50 966.25 10440 ---- 1085.75B 852.00A 1080.00B 1058.50 +101.25 957.25 10450 ---- 1084.50B 810.50A 1084.50B 1049.00 +100.50 948.50 1 1 10460 ---- 1067.25B 829.50A 1059.75B 1039.75 +100.25 939.50 10470 ---- 1057.75B 826.75A 1050.50B 1030.25 +99.75 930.50 10480 ---- 1052.50B 818.25A 1045.75B 1021.00 +99.25 921.75 10490 ---- 1043.25B 809.75A 1036.50B 1011.75 +99.00 912.75 10500 ---- 1038.00B 767.50A 1038.00B 1002.50 +98.50 904.00 2 10510 ---- 1024.75B 792.75A 1018.00B 993.25 +98.00 895.25 10520 ---- 1012.00B 778.25A 1004.25B 984.00 +97.50 886.50 10530 ---- 1002.75B 775.50A 994.75B 974.75 +97.00 877.75 10540 ---- 992.75B 765.75A 985.75B 965.50 +96.50 869.00 10550 ---- 991.50B 725.50A 991.50B 956.25 +96.00 860.25 10560 ---- 978.50B 745.00A 972.25B 947.00 +95.50 851.50 10570 ---- 966.00B 736.75A 958.25B 938.00 +95.00 843.00 10580 ---- 956.75B 733.50A 951.25B 928.75 +94.50 834.25 10590 ---- 947.75B 725.50A 942.25B 919.75 +94.00 825.75 10600 854.50 949.50B 685.00A 823.50A 910.75 +93.50 1 817.25 10610 ---- 928.25B 709.25A 925.00B 901.50 +93.00 808.50 10620 ---- 919.25B 682.25A 916.00B 892.50 +92.50 800.00 10630 ---- 912.25B 678.00A 905.50B 883.50 +91.75 791.75 10640 ---- 903.25B 666.75A 900.25B 874.50 +91.25 783.25 10650 ---- 901.00B 644.50A 901.00B 865.75 +91.00 774.75 10660 ---- 885.25B 655.00A 882.25B 856.75 +90.25 766.50 10670 ---- 876.25B 646.75A 869.00B 847.75 +89.75 758.00 10680 ---- 867.50B 642.50A 864.75B 839.00 +89.25 749.75 10690 ---- 858.50B 631.25A 855.75B 830.00 +88.50 741.50 10700 ---- 856.50B 605.50A 856.50B 821.25 +88.00 733.25 10710 ---- 841.00B 615.50A 834.00B 812.50 +87.50 725.00 10720 ---- 833.75B 608.00A 826.75B 803.75 +87.00 716.75 10730 ---- 824.75B 600.25A 818.00B 795.00 +86.25 708.75 10740 ---- 813.50B 590.25A 812.00B 786.25 +85.50 700.75 10750 ---- 812.50B 568.00A 812.50B 777.75 +85.25 692.50 10760 ---- 799.25B 573.50A 792.00B 769.00 +84.50 684.50 10770 ---- 787.50B 572.75A 783.50B 760.50 +84.00 676.50 10780 ---- 781.50B 563.00A 775.00B 752.00 +83.50 668.50 10790 ---- 772.75B 554.25A 766.50B 743.50 +82.75 660.75 10800 ---- 769.50B 530.50A 769.50B 735.00 +82.25 652.75 10810 ---- 755.75B 539.75A 749.75B 726.50 +81.50 645.00 10820 ---- 747.50B 533.75A 741.25B 718.00 +81.00 637.00 10830 ---- 736.75B 525.25A 733.00B 709.75 +80.50 629.25 10840 ---- 730.75B 518.00A 724.75B 701.25 +79.75 621.50 10850 ---- 727.50B 495.25A 727.50B 693.00 +79.00 614.00 10860 ---- 711.75B 504.75A 708.00B 684.75 +78.50 606.25 10870 ---- 703.50B 494.50A 699.75B 676.50 +77.75 598.75 10880 ---- 695.25B 492.75A 691.50B 668.25 +77.25 591.00 10890 ---- 688.75B 479.00A 683.75B 660.25 +76.75 583.50 10900 ---- 686.00B 460.75A 686.00B 652.00 +76.00 576.00 30 10910 ---- 670.75B 469.00A 669.75B 644.00 +75.25 568.75 10920 ---- 663.75B 462.25A 663.75B 636.00 +74.75 561.25 10930 ---- 662.75B 455.50A 660.25B 628.00 +74.00 554.00 10940 ---- 652.25B 445.75A 650.00B 620.00 +73.50 546.50 10950 ---- 645.75B 427.00A 645.50B 612.00 +72.75 539.25 30 10960 ---- 636.25B 436.75A 634.75B 604.25 +72.25 532.00 10970 ---- 629.75B 430.00A 628.25B 596.50 +71.50 525.00 10980 ---- 620.50B 421.75A 619.00B 588.50 +70.75 517.75 10990 ---- 612.50B 413.00A 611.25B 580.75 +70.00 510.75 11000 ---- 606.25B 394.75A 606.00B 573.25 +69.50 503.75 24 11010 ---- 598.50B 400.75A 596.25B 565.50 +68.75 496.75 11020 ---- 590.75B 388.00A 589.00B 558.00 +68.25 489.75 11030 ---- 581.75B 381.75A 579.50B 550.50 +67.75 482.75 11040 ---- 574.00B 375.50A 573.25B 543.00 +67.00 476.00 11050 ---- 567.75B 364.00A 567.50B 535.50 +66.25 469.25 24 11060 ---- 559.00B 358.00A 558.50B 528.00 +65.50 462.50 11070 ---- 551.50B 352.00A 549.50B 520.75 +65.00 455.75 11080 ---- 545.75B 346.75A 542.00B 513.25 +64.25 449.00 11090 ---- 538.50B 340.75A 536.00B 506.00 +63.50 442.50 11100 ---- 531.00B 334.75A 530.00B 498.75 +62.75 436.00 27 11110 ---- 522.00B 328.75A 519.00B 491.75 +62.50 429.25 11120 ---- 515.75B 323.50A 513.75B 484.50 +61.50 423.00 11130 ---- 509.25B 317.50A 506.25B 477.50 +61.00 416.50 11140 ---- 502.00B 312.25A 502.00B 470.50 +60.25 410.25 11150 ---- 494.00B 307.00A 494.00B 463.50 +59.75 403.75 11160 ---- 487.00B 301.00A 487.00B 456.75 +59.25 397.50 11170 ---- 480.75B 295.50A 480.00B 449.75 +58.50 391.25 11180 ---- 474.00B 290.25A 473.00B 443.00 +57.75 385.25 11190 ---- 466.00B 284.75A 466.00B 436.25 +57.25 379.00 11200 ---- 460.00B 279.75A 459.25B 429.50 +56.50 2 373.00 1 4 11210 ---- 452.00B 274.50A 452.00B 422.75 +55.75 367.00 11220 ---- 445.50B 269.50A 445.50B 416.25 +55.25 361.00 11230 ---- 439.50B 264.25A 438.50B 409.75 +54.50 355.25 11240 ---- 432.00B 259.25A 432.00B 403.25 +54.00 349.25 11250 ---- 432.50B 254.50A 430.25B 396.75 +53.25 2 343.50 11260 ---- 419.25B 249.50A 419.25B 390.50 +52.75 337.75 11270 ---- 413.00B 244.75A 412.75B 384.00 +51.75 332.25 11280 ---- 409.25B 240.00A 406.75B 377.75 +51.25 326.50 1 11290 ---- 400.00B 235.25A 400.00B 371.75 +50.75 321.00 11300 296.25 397.75B 230.75A 393.50B 365.50 +50.00 1 315.50 63 61 11310 ---- 387.25B 226.00A 387.25B 359.50 +49.50 310.00 11320 ---- 381.00B 221.25A 381.00B 353.25 +48.75 304.50 11330 ---- 374.75B 216.75A 374.75B 347.50 +48.25 299.25 11340 ---- 368.75B 212.75A 368.75B 341.50 +47.50 294.00 11350 ---- 366.25B 208.25A 364.50B 335.50 +46.75 1 288.75 3 11360 ---- 356.50B 204.00A 356.50B 329.75 +46.25 283.50 11370 ---- 350.50B 199.75A 350.50B 324.00 +45.75 278.25 11380 ---- 344.75B 195.50A 344.75B 318.25 +45.00 273.25 11390 ---- 338.75B 191.50A 338.75B 312.75 +44.50 268.25 11400 212.50 336.25B 187.50A 303.00A 307.00 +43.75 8 263.25 1 8 11410 ---- 327.25B 183.50A 327.25B 301.50 +43.25 258.25 11420 ---- 321.50B 179.50A 321.50B 296.00 +42.50 253.50 11430 ---- 316.00B 175.50A 316.00B 290.75 +42.00 248.75 11440 ---- 310.25B 171.75A 310.25B 285.25 +41.25 244.00 11450 ---- 306.25B 168.00A 304.75B 280.00 +40.75 239.25 11460 ---- 299.50B 164.25A 299.50B 274.75 +40.25 234.50 11470 ---- 294.00B 160.50A 294.00B 269.75 +39.75 230.00 11480 ---- 288.75B 156.50A 288.75B 264.50 +39.00 225.50 11490 ---- 283.25B 153.50A 283.25B 259.50 +38.50 221.00 11500 ---- 279.00B 150.00A 278.25B 254.50 +38.00 216.50 1 51 11510 ---- 273.00B 146.25A 273.00B 249.50 +37.25 212.25 11520 ---- 267.75B 142.75A 267.75B 244.75 +36.75 208.00 11530 ---- 262.75B 139.50A 262.75B 239.75 +36.00 203.75 11540 ---- 257.75B 136.00A 257.75B 235.00 +35.50 199.50 11550 231.50 253.00B 133.00A 226.00A 230.50 +35.25 3 195.25 3 11560 181.25 248.00B 129.75A 170.00A 225.75 +34.50 19 191.25 11570 ---- 243.25B 126.50A 243.25B 221.25 +34.00 187.25 11580 ---- 238.25B 123.50A 238.25B 216.75 +33.50 183.25 11590 169.75 236.00B 120.50A 159.25A 212.25 +33.00 19 179.25 11600 150.25 229.00B 117.50A 229.00B 207.75 +32.25 1 175.50 126 102 11610 ---- 224.50B 114.75A 224.50B 203.50 +31.75 171.75 11620 ---- 220.00B 111.75A 220.00B 199.25 +31.25 168.00 13 13 11630 ---- 215.50B 109.00A 215.50B 195.00 +30.75 164.25 11640 ---- 211.00B 106.25A 211.00B 190.75 +30.00 160.75 11650 ---- 206.50B 103.50A 206.50B 186.50 +29.50 157.00 3 3 11660 ---- 202.25B 101.00A 202.25B 182.50 +29.00 153.50 11670 ---- 198.00B 98.25A 198.00B 178.50 +28.50 150.00 11680 ---- 193.75B 95.75A 193.75B 174.75 +28.25 146.50 11690 ---- 189.75B 93.25A 189.75B 170.75 +27.50 143.25 11700 ---- 185.75B 91.00A 185.75B 167.00 +27.00 140.00 11710 ---- ---- ---- 88.50A 163.25 UNCH ---- 11720 ---- ---- ---- 86.25A 159.50 UNCH ---- 11730 ---- ---- ---- 84.00A 155.75 UNCH ---- 11740 ---- ---- ---- 81.75A 152.25 UNCH ---- 11750 87.50 166.25B 79.50A 166.25B 148.75 +24.50 15 124.25 5 5 11760 ---- ---- ---- 77.25A 145.25 UNCH ---- 11770 80.75 158.75B 80.75 158.75B 141.75 UNCH 15 ---- 11780 ---- ---- ---- 73.25A 138.50 UNCH ---- 11790 75.75 151.50B 75.75 129.75A 135.00 UNCH 55 ---- 11800 99.00 148.75B 69.25A 148.75B 131.75 +22.00 32 109.75 2 11810 ---- ---- ---- 67.25A 128.50 UNCH ---- 11820 ---- ---- ---- 65.50A 125.50 UNCH ---- 11830 ---- ---- ---- 63.50A 122.25 UNCH ---- 11840 ---- ---- ---- 61.75A 119.25 UNCH ---- 11850 ---- 132.00B 60.00A 132.00B 116.25 +19.75 96.50 11860 ---- ---- ---- 58.25A 113.25 UNCH ---- 11870 ---- ---- ---- 56.75A 110.50 UNCH ---- 11880 ---- ---- ---- 55.00A 107.75 UNCH ---- 11890 ---- ---- ---- 53.50A 105.00 UNCH ---- 11900 ---- 116.50B 52.00A 116.50B 102.25 +17.75 84.50 64 55 11910 ---- ---- ---- 50.50A 99.50 UNCH ---- 11920 ---- ---- ---- 49.00A 96.75 UNCH ---- 11950 ---- 102.50B 44.75A 102.50B 89.25 +15.75 73.50 12000 85.00 90.00 38.50A 74.50A 77.75 +14.00 6 63.75 2 13 12050 ---- 78.25B 33.00A 78.25B 67.25 +12.00 55.25 12100 69.50 69.50 28.25A 55.50A 58.00 +10.50 3 47.50 5 12150 ---- 58.75B 24.00A 58.75B 49.75 +9.00 40.75 4 12200 ---- 50.50B 20.50A 50.50B 42.25 +7.50 34.75 2 12250 ---- 43.00B 17.25A 43.00B 36.00 +6.50 29.50 12300 ---- 36.50B 14.50A 36.50B 30.50 +5.50 25.00 7 12350 ---- 31.00B 12.25A 31.00B 25.75 +4.50 21.25 1 12400 ---- 26.00B 10.25A 25.75B 21.50 +3.50 18.00 12450 ---- 21.75B 8.75A 21.75B 18.00 +2.75 15.25 12500 ---- 18.25B 7.25A 18.25B 15.00 +2.25 12.75 1 12550 ---- 15.25B 6.00A 15.25B 12.50 +1.75 10.75 12600 ---- 12.75B 5.00A 12.75B 10.50 +1.50 9.00 12650 ---- 10.50B 4.15A 10.50B 8.75 +1.00 7.75 12700 ---- 8.75B 3.50A 8.75B 7.25 +.75 6.50 12750 ---- 7.25B 3.00A 3.00A 6.00 +.50 5.50 12800 ---- 6.00B 2.55A 2.55A 5.00 +.40 4.60 12900 ---- 4.15B 2.00A 2.00A 3.55 +.30 3.25 13000 ---- 2.90B 1.55A 1.55A 2.55 +.25 2.30 13100 ---- 2.05B 1.30A 1.30A 1.85 +.20 1.65 13200 ---- 1.50B 1.10A 1.10A 1.40 +.25 1.15 13300 ---- 1.10B ---- 1.10B 1.10 +.30 .80 13400 ---- .80B ---- .80B .85 +.25 .60 13500 ---- .55B ---- .55B .65 +.25 .40 13600 ---- .40B ---- .40B .55 +.25 .30 13700 ---- .30B ---- .30B .45 +.25 .20 13800 ---- .25B ---- .25B .35 +.20 .15 13900 ---- .20B ---- .20B .30 +.20 .10 14000 ---- .15B ---- .15B .25 +.20 .05 14500 ---- .10B ---- .10B .10 +.10 CAB 2500 ---- 9003.50B 8722.50A 9001.75B 8972.00 +122.25 8849.75 3000 ---- 8504.00B 8223.00A 8502.50B 8472.50 +122.25 8350.25 3500 ---- 8004.50B 7723.25A 8002.50B 7972.75 +122.00 7850.75 4000 ---- 7505.00B 7222.00A 7503.50B 7473.25 +122.00 7351.25 4500 ---- 7005.25B 6724.00A 7003.50B 6973.50 +121.75 6851.75 5000 ---- 6505.75B 6224.50A 6504.00B 6474.00 +121.75 6352.25 5500 ---- 6006.25B 5724.75A 6004.75B 5974.25 +121.50 5852.75 6000 ---- 5506.75B 5226.50A 5504.75B 5474.75 +121.50 5353.25 6500 ---- 5007.25B 4724.00A 5005.25B 4975.00 +121.25 4853.75 6600 ---- 4906.25B 4625.75A 4905.50B 4875.25 +121.50 4753.75 6700 ---- 4805.75B 4524.00A 4800.00B 4775.25 +121.25 4654.00 6800 ---- 4705.75B 4425.25A 4700.25B 4675.25 +121.25 4554.00 6900 ---- 4606.75B 4325.50A 4606.00B 4575.50 +121.25 4454.25 7000 ---- 4507.75B 4226.00A 4506.25B 4475.50 +121.25 4354.25 7100 ---- 4407.75B 4124.50A 4406.00B 4375.50 +121.00 4254.50 7200 ---- 4308.00B 4024.50A 4304.50B 4275.75 +121.25 4154.50 7300 ---- 4208.00B 3926.25A 4206.50B 4175.75 +121.00 4054.75 7400 ---- 4108.25B 3826.50A 4106.75B 4075.75 +121.00 3954.75 7500 ---- 4008.25B 3726.50A 4006.50B 3976.00 +121.00 3855.00 7600 ---- 3908.50B 3626.50A 3906.75B 3876.00 +121.00 3755.00 7700 ---- 3808.75B 3527.00A 3807.25B 3776.25 +121.00 3655.25 7800 ---- 3707.25B 3426.75A 3707.00B 3676.25 +121.00 3555.25 7900 ---- 3607.25B 3327.00A 3601.25B 3576.25 +120.75 3455.50 8000 ---- 3509.00B 3227.00A 3507.50B 3476.50 +120.75 3355.75 8100 ---- 3409.25B 3129.25A 3407.75B 3376.50 +120.75 3255.75 8200 ---- 3309.50B 3024.75A 3307.75B 3276.75 +120.75 3156.00 8300 ---- 3209.75B 2926.00A 3207.75B 3176.75 +120.50 3056.25 8400 ---- 3110.00B 2827.25A 3108.50B 3077.00 +120.50 2956.50 8500 ---- 3010.00B 2727.75A 3008.50B 2977.00 +120.25 2856.75 8600 ---- 2910.25B 2628.00A 2908.50B 2877.00 +120.00 2757.00 8650 ---- 2860.50B 2578.25A 2859.00B 2827.25 +120.25 2707.00 8700 ---- 2810.50B 2528.25A 2808.75B 2777.25 +120.00 2657.25 8750 ---- 2760.75B 2478.50A 2759.25B 2727.25 +120.00 2607.25 8800 ---- 2710.75B 2428.50A 2709.00B 2677.50 +120.00 2557.50 8850 ---- 2661.00B 2378.50A 2659.50B 2627.50 +120.00 2507.50 8900 ---- 2611.00B 2327.00A 2609.25B 2577.50 +119.75 2457.75 8950 ---- 2560.00B 2278.75A 2559.50B 2527.50 +119.50 2408.00 9000 ---- 2511.25B 2229.00A 2509.50B 2477.75 +119.75 2358.00 9050 ---- 2461.50B 2179.25A 2460.00B 2427.75 +119.50 2308.25 9100 ---- 2411.75B 2126.25A 2410.25B 2378.00 +119.50 2258.50 9150 ---- 2360.25B 2077.75A 2360.00B 2328.00 +119.25 2208.75 9200 ---- 2312.00B 2027.00A 2310.25B 2278.00 +119.00 2159.00 9250 ---- 2262.25B 1979.75A 2260.75B 2228.25 +119.00 2109.25 9300 ---- 2212.25B 1930.00A 2210.75B 2178.25 +118.75 2059.50 9350 ---- 2164.00B 1877.75A 2162.50B 2128.50 +118.75 2009.75 9400 ---- 2114.00B 1832.00A 2112.50B 2078.50 +118.25 1960.25 9450 ---- 2064.25B 1780.25A 2062.75B 2028.75 +118.25 1910.50 9500 ---- 2014.50B 1732.75A 2013.00B 1979.00 +118.00 1861.00 9550 ---- 1965.00B 1678.50A 1962.00B 1929.25 +117.75 1811.50 9600 ---- 1915.25B 1633.75A 1913.75B 1879.50 +117.50 1762.00 9650 ---- 1865.50B 1584.00A 1864.00B 1829.75 +117.25 1712.50 9700 ---- 1816.00B 1535.50A 1814.50B 1780.00 +116.75 1663.25 9750 ---- 1766.25B 1484.50A 1764.75B 1730.50 +116.50 1614.00 9800 ---- 1716.75B 1435.25A 1715.25B 1680.75 +115.75 1565.00 9850 ---- 1667.50B 1385.50A 1665.00B 1631.25 +115.25 1516.00 9900 ---- 1618.00B 1337.75A 1616.50B 1582.00 +115.00 1467.00 9950 ---- 1568.75B 1288.00A 1567.25B 1532.50 +114.00 1418.50 9990 ---- 1523.25B 1273.75A 1516.00B 1493.25 +113.75 1379.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 280 482 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 11.25 13.00B 6.50A 6.50A 5.75 -7.00 1 12.75 7 19 10010 ---- 13.50B 6.50A 6.50A 6.00 -7.00 13.00 10020 ---- 13.75B 6.75A 6.75A 6.00 -7.50 13.50 10030 ---- 14.25B 7.00A 7.00A 6.25 -7.50 13.75 10040 ---- 14.75B 7.25A 7.25A 6.50 -7.50 14.00 10050 ---- 15.25B 7.25A 7.25A 6.50 -8.00 14.50 1 2 10060 ---- 15.50B 7.50A 7.50A 6.75 -8.00 14.75 10070 ---- 16.00B 7.75A 7.75A 7.00 -8.25 15.25 10080 ---- 16.50B 8.00A 8.00A 7.25 -8.25 15.50 10090 ---- 17.00B 8.00A 8.00A 7.50 -8.50 16.00 10100 15.00 17.50B 8.25A 17.50B 7.50 -9.00 11 16.50 2 13 10110 ---- 18.00B 8.50A 8.50A 7.75 -9.00 16.75 10120 ---- 18.50B 8.75A 8.75A 8.00 -9.25 17.25 10130 ---- 19.25B 9.00A 9.00A 8.25 -9.50 17.75 10140 ---- 19.75B 9.25A 9.25A 8.50 -9.75 18.25 10150 ---- 20.25B 9.50A 9.50A 8.75 -10.00 6 18.75 6 10160 ---- 21.00B 9.75A 9.75A 9.00 -10.25 19.25 10170 ---- 21.75B 10.00A 10.00A 9.25 -10.50 19.75 10180 ---- 22.25B 10.25A 10.25A 9.50 -10.75 20.25 10190 ---- 23.00B 10.50A 10.50A 9.75 -11.00 20.75 10200 ---- 23.75B 10.75A 10.75A 10.25 -11.00 21.25 10210 ---- 24.50B 11.00A 11.00A 10.50 -11.25 21.75 10220 ---- 25.25B 11.50A 11.50A 10.75 -11.75 22.50 10230 ---- 26.00B 11.75A 11.75A 11.00 -12.00 23.00 10240 ---- 26.75B 12.00A 12.00A 11.50 -12.00 23.50 10250 ---- 27.50B 12.25A 12.25A 11.75 -12.50 24.25 10260 ---- 28.25B 12.75A 12.75A 12.00 -12.75 24.75 10270 ---- 29.25B 13.00A 13.00A 12.50 -13.00 25.50 10280 ---- 30.00B 13.50A 13.50A 12.75 -13.50 26.25 10290 ---- 31.00B 13.75A 13.75A 13.25 -13.75 27.00 10300 ---- 32.00B 14.25A 14.25A 13.50 -14.00 27.50 1 5 10310 ---- 32.75B 14.50A 14.50A 14.00 -14.25 28.25 10320 ---- 33.75B 15.00A 15.00A 14.50 -14.50 29.00 10330 ---- 34.75B 15.50A 15.50A 14.75 -15.00 29.75 10340 ---- 35.75B 15.75A 15.75A 15.25 -15.50 30.75 10350 ---- 37.00B 16.25A 16.25A 15.75 -15.75 31.50 7 10360 ---- 38.00B 16.75A 16.75A 16.25 -16.00 32.25 10370 ---- 39.00B 17.25A 17.25A 16.75 -16.50 33.25 10380 ---- 40.25B 17.75A 17.75A 17.25 -16.75 34.00 10390 ---- 41.50B 18.25A 18.25A 17.75 -17.25 35.00 10400 ---- 42.50B 18.75A 18.75A 18.25 -17.50 35.75 10410 ---- 43.75B 19.25A 19.25A 18.75 -18.00 36.75 10420 ---- 45.00B 19.75A 19.75A 19.25 -18.50 37.75 10430 ---- 46.25B 20.50A 20.50A 20.00 -18.75 38.75 10440 ---- 47.75B 21.00A 21.00A 20.50 -19.25 39.75 10450 ---- 49.00B 21.50A 21.50A 21.00 -19.75 40.75 10460 ---- 50.25B 22.25A 22.25A 21.75 -20.00 41.75 10470 ---- 51.75B 22.75A 22.75A 22.25 -20.75 43.00 10480 36.00 53.25B 23.50A 53.25B 23.00 -21.00 3 44.00 10490 ---- 54.75B 24.25A 24.25A 23.75 -21.50 45.25 10500 ---- 56.25B 24.75A 24.75A 24.50 -21.75 46.25 2 28 10510 ---- 57.75B 25.50A 25.50A 25.25 -22.25 47.50 10520 ---- 59.25B 26.25A 26.25A 25.75 -23.00 48.75 10530 ---- 60.75B 27.00A 27.00A 26.75 -23.25 50.00 10540 ---- 62.50B 27.75A 27.75A 27.50 -23.75 51.25 15 16 10550 ---- 64.25B 28.50A 28.50A 28.25 -24.25 52.50 30 30 10560 ---- 65.75B 29.50A 29.50A 29.00 -24.75 53.75 10570 ---- 67.50B 30.25A 30.25A 30.00 -25.25 55.25 15 15 10580 ---- 69.25B 31.25A 31.25A 30.75 -25.75 56.50 10590 ---- 71.25B 32.00A 32.00A 31.75 -26.25 58.00 10600 ---- 73.00B 33.00A 33.00A 32.50 -27.00 59.50 1 10610 ---- 75.00B 33.75A 33.75A 33.50 -27.25 60.75 10620 ---- 76.75B 34.75A 34.75A 34.50 -27.75 62.25 10630 51.00 78.75B 35.75A 35.75A 35.50 -28.25 2 63.75 10640 ---- 80.75B 36.75A 36.75A 36.50 -29.00 65.50 10650 ---- 82.75B 37.75A 37.75A 37.50 -29.50 3 67.00 3 10660 ---- 85.00B 39.00A 39.00A 38.50 -30.00 2 68.50 10670 ---- 87.00B 40.00A 40.00A 39.75 -30.50 70.25 10680 65.00 89.25B 41.25A 41.25A 40.75 -31.25 2 72.00 10690 ---- 91.25B 42.25A 42.25A 42.00 -31.75 73.75 10700 ---- 93.50B 43.50A 43.50A 43.25 -32.25 75.50 1 10710 ---- 96.00B 44.75A 44.75A 44.25 -33.00 77.25 10720 ---- 98.25B 46.00A 46.00A 45.50 -33.50 79.00 10730 ---- 100.50B 47.25A 47.25A 46.75 -34.00 80.75 10740 ---- 103.00B 48.50A 48.50A 48.25 -34.50 82.75 10750 ---- 105.50B 49.75A 49.75A 49.50 -35.25 84.75 1 9 10760 ---- 108.00B 51.25A 51.25A 50.75 -35.75 86.50 10770 ---- 110.50B 52.50A 52.50A 52.25 -36.25 88.50 10780 ---- 113.25B 54.00A 54.00A 53.75 -37.00 90.75 10790 ---- 115.75B 55.50A 55.50A 55.25 -37.50 92.75 2 2 10800 96.50 118.50B 57.00A 57.50 56.75 -38.00 11 94.75 3 16 10810 ---- 121.25B 58.50A 58.50A 58.25 -38.75 97.00 10820 ---- 124.00B 60.00A 60.00A 59.75 -39.50 99.25 10830 ---- 126.75B 61.75A 61.75A 61.50 -39.75 101.25 10840 ---- 129.75B 63.25A 63.25A 63.00 -40.75 103.75 10850 ---- 132.75B 65.00A 65.00A 64.75 -41.25 106.00 10860 ---- 135.50B 66.75A 66.75A 66.50 -41.75 108.25 10870 ---- 138.75B 68.50A 68.50A 68.25 -42.50 110.75 10880 ---- 142.00B 70.25A 70.25A 70.00 -43.00 113.00 10890 ---- 144.75B 72.00A 72.00A 71.75 -43.75 115.50 10900 ---- 148.00B 73.75A 73.75A 73.75 -44.25 118.00 32 10910 ---- 151.25B 75.75A 75.75A 75.75 -44.75 120.50 10920 ---- 154.75B 77.50A 77.50A 77.50 -45.75 123.25 10930 ---- 157.75B 79.50A 79.50A 79.50 -46.25 125.75 10940 ---- 161.25B 81.50A 81.50A 81.75 -46.75 128.50 10950 ---- 164.50B 83.50A 83.50A 83.75 -47.50 131.25 30 10960 ---- 168.00B 85.50A 85.50A 85.75 -48.25 134.00 10970 ---- 171.50B 87.75A 87.75A 88.00 -48.75 136.75 10980 ---- 175.00B 89.75A 89.75A 90.25 -49.50 139.75 10990 ---- 178.75B 92.00A 92.00A 92.50 -50.00 142.50 11000 ---- 182.50B 94.25A 94.25A 94.75 -50.75 145.50 2 5 11010 ---- 186.00B 96.50A 96.50A 97.25 -51.25 148.50 11020 ---- 190.00B 98.75A 98.75A 99.50 -52.00 151.50 11030 ---- 193.75B 101.00A 101.00A 102.00 -52.75 154.75 11040 ---- 197.50B 103.25A 103.25A 104.50 -53.25 157.75 11050 ---- 201.50B 105.75A 105.75A 107.00 -54.00 161.00 20 6 11060 ---- 205.50B 108.25A 108.25A 109.50 -54.75 164.25 11070 ---- 209.50B 110.50A 110.50A 112.25 -55.25 167.50 11080 ---- 213.75B 113.25A 113.25A 115.00 -55.75 170.75 11090 ---- 218.00B 115.75A 115.75A 117.50 -56.75 174.25 11100 201.00 222.25B 118.25A 222.25B 120.50 -57.25 3 177.75 2 2 11110 ---- 226.50B 121.00A 121.00A 123.25 -57.75 181.00 11120 ---- 230.75B 123.75A 123.75A 126.00 -58.75 184.75 11130 ---- 235.25B 126.50A 126.50A 129.00 -59.25 188.25 11140 ---- 239.50B 129.25A 129.25A 132.00 -59.75 191.75 11150 ---- 244.00B 132.25A 132.25A 135.00 -60.50 195.50 11160 ---- 248.50B 135.00A 135.00A 138.00 -61.25 199.25 11170 ---- 253.25B 138.00A 138.00A 141.25 -61.75 203.00 11180 ---- 258.00B 141.00A 141.00A 144.50 -62.50 1 207.00 11190 ---- 262.75B 144.00A 144.00A 147.75 -63.00 1 210.75 11200 193.00 267.50B 147.25A 147.25A 151.00 -63.75 2 214.75 1 4 11210 ---- 272.25B 150.25A 150.25A 154.25 -64.50 218.75 11220 ---- 277.25B 153.50A 153.50A 157.75 -65.00 222.75 11230 ---- 282.25B 156.75A 156.75A 161.25 -65.50 226.75 11240 ---- 287.25B 160.25A 160.25A 164.75 -66.25 1 231.00 11250 ---- 292.25B 163.50A 163.50A 168.25 -67.00 1 235.25 11260 ---- 297.25B 167.00A 167.00A 171.75 -67.75 239.50 11270 ---- 302.50B 170.50A 170.50A 175.50 -68.25 243.75 11280 ---- 307.75B 174.00A 174.00A 179.25 -68.75 248.00 11290 ---- 313.00B 177.50A 177.50A 183.00 -69.50 1 252.50 11300 265.50 318.00B 181.25A 181.25A 187.00 -70.00 2 257.00 11310 ---- 323.75B 184.75A 184.75A 190.75 -70.75 261.50 11320 ---- 329.25B 188.50A 188.50A 194.75 -71.25 266.00 11330 ---- 334.75B 192.50A 192.50A 198.75 -72.00 270.75 11340 ---- 340.00B 196.25A 196.25A 202.75 -72.75 275.50 11350 273.75 346.00B 200.25A 285.25B 207.00 -73.25 15 280.25 11360 ---- 351.75B 204.25A 204.25A 211.00 -74.00 285.00 11370 ---- 357.50B 208.25A 208.25A 215.25 -74.50 289.75 11380 ---- 363.25B 212.25A 212.25A 219.75 -75.00 294.75 11390 ---- 369.00B 216.50A 216.50A 224.00 -75.75 299.75 11400 ---- 375.25B 220.50A 220.50A 228.50 -76.25 304.75 11410 ---- 381.25B 224.75A 224.75A 232.75 -77.00 309.75 11420 ---- 387.25B 229.25A 229.25A 237.50 -77.50 315.00 11430 ---- 393.25B 233.50A 233.50A 242.00 -78.00 320.00 11440 ---- 399.50B 238.00A 238.00A 246.50 -78.75 325.25 11450 ---- 405.75B 242.50A 242.50A 251.25 -79.25 330.50 11460 ---- 412.00B 247.00A 247.00A 256.00 -80.00 336.00 11470 ---- 418.25B 251.50A 251.50A 261.00 -80.25 341.25 11480 ---- 424.75B 256.25A 256.25A 265.75 -81.00 346.75 11490 ---- 431.25B 261.00A 261.00A 270.75 -81.50 352.25 11500 ---- 437.75B 265.75A 265.75A 275.75 -82.25 358.00 11510 ---- 444.00B 270.50A 270.50A 280.75 -82.75 363.50 11520 ---- 450.25B 275.50A 275.50A 286.00 -83.25 369.25 11530 ---- 457.00B 280.25A 280.25A 291.00 -84.00 375.00 11540 397.00 463.75B 285.25A 285.25A 296.25 -84.50 1 380.75 11550 ---- 470.50B 290.50A 290.50A 301.50 -85.25 386.75 11560 ---- 477.25B 295.50A 295.50A 307.00 -85.50 392.50 11570 415.75 484.00B 300.75A 300.75A 312.25 -86.25 1 398.50 11580 ---- 490.75B 306.00A 306.00A 317.75 -86.75 404.50 11590 ---- 498.25B 311.25A 311.25A 323.25 -87.50 410.75 11600 ---- 505.00B 316.75A 316.75A 329.00 -87.75 416.75 11610 ---- 512.50B 322.75A 322.75A 334.50 -88.50 423.00 11620 ---- 510.25B 328.00A 328.00A 340.25 -89.00 429.25 11630 ---- 517.25B 333.25A 333.25A 346.00 -89.50 435.50 11640 ---- 524.50B 339.25A 339.25A 351.75 -90.00 441.75 11650 ---- 541.00B 344.50A 344.50A 357.75 -90.50 448.25 11660 ---- 539.00B 350.50A 350.50A 363.75 -91.00 454.75 11670 ---- 546.50B 356.00A 356.00A 369.75 -91.50 461.25 11680 ---- 553.75B 365.75A 365.75A 375.75 -92.00 467.75 11690 ---- 561.50B 371.75A 371.75A 381.75 -92.75 474.50 11700 ---- 578.50B 373.50A 373.50A 388.00 -93.00 481.00 11710 ---- ---- ---- 383.75A 394.25 UNCH ---- 11720 ---- ---- ---- 390.00A 400.50 UNCH ---- 11730 ---- ---- ---- 396.00A 406.75 UNCH ---- 11740 ---- ---- ---- 402.00A 413.25 UNCH ---- 11750 ---- 617.50B 404.00A 404.00A 419.75 -95.50 515.25 11760 ---- ---- ---- 415.00A 426.25 UNCH ---- 11770 ---- ---- ---- 427.00A 432.75 UNCH ---- 11780 ---- ---- ---- 434.75A 439.50 UNCH ---- 11790 ---- ---- ---- 439.25A 446.00 UNCH ---- 11800 ---- 657.25B 436.00A 436.00A 452.75 -98.00 550.75 1 11810 ---- ---- ---- 452.75A 459.50 UNCH ---- 11820 ---- ---- ---- 457.75A 466.50 UNCH ---- 11830 ---- ---- ---- 466.50A 473.25 UNCH ---- 11840 ---- ---- ---- 472.25A 480.25 UNCH ---- 11850 ---- 698.00B 469.00A 469.00A 487.25 -100.25 587.50 11860 ---- ---- ---- 486.50A 494.25 UNCH ---- 11870 ---- ---- ---- 493.00A 501.50 UNCH ---- 11880 ---- ---- ---- 500.50A 508.50 UNCH ---- 11890 ---- ---- ---- 507.50A 515.75 UNCH ---- 11900 ---- 739.50B 503.50A 503.50A 523.00 -102.50 625.50 11910 ---- ---- ---- 521.50A 530.50 UNCH ---- 11920 ---- ---- ---- 528.50A 537.75 UNCH ---- 11950 ---- 782.50B 539.50A 539.50A 560.25 -104.25 664.50 12000 ---- 826.50B 576.50A 576.50A 598.50 -106.25 1 704.75 1 12050 ---- 870.50B 615.00A 615.00A 638.00 -108.00 746.00 12100 ---- 916.00B 654.50A 654.50A 678.75 -109.50 788.25 12150 ---- 961.50B 695.50A 695.50A 720.50 -111.00 831.50 12200 ---- 1008.00B 737.00A 737.00A 763.00 -112.50 875.50 12250 ---- 1054.50B 779.50A 779.50A 806.75 -113.50 920.25 12300 ---- 1102.00B 823.00A 823.00A 851.00 -114.75 965.75 12350 ---- 1133.25B 867.50A 867.50A 896.25 -115.50 1011.75 12400 ---- 1181.25B 912.50A 912.50A 942.00 -116.50 1058.50 12450 ---- 1228.25B 958.50A 958.50A 988.50 -117.00 1105.50 12500 ---- 1274.75B 1005.00A 1005.00A 1035.50 -117.75 1153.25 12550 ---- 1324.75B 1051.50A 1051.50A 1083.00 -118.00 1201.00 12600 ---- 1374.75B 1099.00A 1099.00A 1131.00 -118.25 1249.25 12650 ---- 1422.50B 1147.50A 1147.50A 1179.00 -119.00 1298.00 12700 ---- 1474.25B 1196.00A 1196.00A 1227.50 -119.00 1346.50 12750 ---- 1522.50B 1244.25A 1244.25A 1276.25 -119.25 1395.50 12800 ---- 1572.50B 1295.25A 1295.25A 1325.25 -119.50 1444.75 12900 ---- 1671.25B 1393.75A 1393.75A 1423.75 -119.50 1543.25 13000 ---- 1771.75B 1489.25A 1489.25A 1522.75 -119.50 1642.25 13100 ---- 1869.00B 1589.75A 1589.75A 1622.00 -119.50 1741.50 13200 ---- 1971.25B 1689.00A 1689.00A 1721.25 -119.50 1840.75 13300 ---- 2068.50B 1788.75A 1788.75A 1821.00 -119.25 1940.25 13400 ---- 2167.75B 1888.25A 1888.25A 1920.75 -119.25 2040.00 13500 ---- 2271.50B 1988.00A 1988.00A 2020.50 -119.25 2139.75 13600 ---- 2371.50B 2087.75A 2087.75A 2120.25 -119.25 2239.50 13700 ---- 2471.25B 2187.50A 2187.50A 2220.00 -119.25 2339.25 13800 ---- 2572.00B 2287.25A 2287.25A 2320.00 -119.25 2439.25 13900 ---- 2667.25B 2387.25A 2387.25A 2419.75 -119.25 2539.00 14000 ---- 2768.75B 2488.75A 2488.75A 2519.50 -119.50 2639.00 14500 ---- 3268.25B 2986.50A 2986.50A 3019.00 -119.25 3138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .25 -.20 .45 7900 ---- ---- ---- ---- .25 -.25 .50 8000 ---- ---- .50A .50A .30 -.25 .55 6 8100 ---- ---- .55A .55A .30 -.30 .60 2 8200 ---- ---- .60A .60A .35 -.35 .70 5 8300 ---- ---- .60A .60A .40 -.40 .80 8400 ---- ---- .65A .65A .45 -.45 .90 8500 ---- ---- .70A .70A .50 -.50 1.00 3 8600 ---- ---- .75A .75A .55 -.60 1.15 8650 ---- ---- .80A .80A .55 -.70 1.25 8700 ---- ---- .80A .80A .60 -.70 1.30 8750 ---- ---- .85A .85A .60 -.80 1.40 8800 ---- ---- .90A .90A .65 -.85 1.50 8850 ---- ---- .90A .90A .70 -.90 1.60 8900 ---- ---- .95A .95A .70 -1.00 1.70 8950 ---- ---- 1.00A 1.00A .75 -1.05 1.80 9000 ---- ---- 1.05A 1.05A .80 -1.15 1.95 3 9050 ---- ---- 1.10A 1.10A .85 -1.25 2.10 9100 ---- ---- 1.15A 1.15A .90 -1.35 2.25 9150 ---- ---- 1.20A 1.20A .95 -1.45 2.40 9200 ---- ---- 1.30A 1.30A 1.05 -1.55 2.60 9250 ---- ---- 1.40A 1.40A 1.10 -1.70 2.80 9300 ---- ---- 1.45A 1.45A 1.20 -1.85 3.05 9350 ---- ---- 1.60A 1.60A 1.30 -2.00 3.30 1 1 9400 ---- ---- 1.70A 1.70A 1.45 -2.15 3.60 9450 ---- ---- 1.85A 1.85A 1.55 -2.40 3.95 37 9500 ---- ---- 2.05A 2.05A 1.70 -2.65 4.35 5 9550 ---- ---- 2.25A 2.25A 1.90 -2.85 4.75 9600 ---- ---- 2.50A 2.50A 2.10 -3.15 5.25 9650 ---- ---- 2.75A 2.75A 2.35 -3.40 5.75 2 1 9700 ---- ---- 3.10A 3.10A 2.65 -3.85 6.50 9750 ---- ---- 3.45A 3.45A 2.95 -4.30 7.25 9800 ---- ---- 3.90A 3.90A 3.35 -4.65 8.00 1 7 9850 ---- ---- 4.35A 4.35A 3.85 -5.15 9.00 9900 ---- ---- 4.95A 4.95A 4.35 -5.65 10.00 1 7 9950 ---- ---- 5.75A 5.75A 5.00 -6.25 11.25 12 9990 ---- 12.75B 6.25A 6.25A 5.50 -7.00 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 109 343 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1518.00B 1261.50A 1512.00B 1485.50 +111.75 1373.75 10010 ---- 1499.25B 1277.00A 1489.25B 1475.75 +111.50 1364.25 10020 ---- 1480.00B 1267.50A 1476.75B 1466.00 +111.50 1354.50 10030 ---- 1470.25B 1258.00A 1467.00B 1456.25 +111.25 1345.00 10040 ---- 1460.50B 1248.50A 1456.75B 1446.50 +111.00 1335.50 10050 ---- 1469.50B 1210.25A 1463.50B 1436.50 +110.50 1326.00 10060 ---- 1441.25B 1229.50A 1438.00B 1426.75 +110.50 1316.25 10070 ---- 1431.50B 1220.00A 1428.50B 1417.00 +110.25 1306.75 10080 ---- 1421.75B 1210.75A 1418.00B 1407.50 +110.25 1297.25 10090 ---- 1412.25B 1201.25A 1409.00B 1397.75 +110.00 1287.75 10100 ---- 1421.00B 1172.25A 1415.25B 1388.00 +109.75 1278.25 10110 ---- 1393.00B 1182.50A 1389.00B 1378.25 +109.50 1268.75 10120 ---- 1383.25B 1154.25A 1383.25B 1368.50 +109.00 1259.50 10130 ---- 1373.75B 1163.75A 1369.75B 1358.75 +108.75 1250.00 10140 ---- 1364.00B 1144.75A 1364.00B 1349.00 +108.50 1240.50 10150 ---- 1366.25B 1128.50A 1361.00B 1339.50 +108.50 1231.00 10160 ---- 1344.75B 1119.75A 1341.75B 1329.75 +108.00 1221.75 10170 ---- 1335.25B 1110.50A 1335.25B 1320.00 +107.75 1212.25 10180 ---- 1325.75B 1101.25A 1322.00B 1310.50 +107.50 1203.00 10190 ---- 1316.00B 1092.25A 1312.25B 1300.75 +107.25 1193.50 10200 ---- 1324.75B 1079.50A 1319.25B 1291.25 +107.00 1184.25 10210 ---- 1297.00B 1073.75A 1293.25B 1281.50 +106.50 1175.00 10220 ---- 1287.50B 1064.75A 1283.75B 1272.00 +106.50 1165.50 10230 ---- 1277.75B 1055.25A 1274.25B 1262.25 +106.00 1156.25 10240 ---- 1268.25B 1046.25A 1264.75B 1252.75 +105.75 1147.00 10250 ---- 1276.75B 1033.75A 1271.50B 1243.25 +105.50 1137.75 10260 ---- 1249.25B 1025.50A 1249.25B 1233.50 +105.00 1128.50 10270 ---- 1239.75B 1016.25A 1236.25B 1224.00 +104.75 1119.25 10280 ---- 1230.50B 1007.50A 1230.50B 1214.50 +104.50 1110.00 10290 ---- 1221.25B 998.50A 1217.50B 1205.00 +104.25 1100.75 10300 ---- 1229.25B 983.50A 1225.00B 1195.50 +103.75 1091.75 10310 ---- 1200.75B 981.00A 1198.75B 1186.00 +103.50 1082.50 10320 ---- 1193.00B 987.25A 1189.25B 1176.50 +103.00 1073.50 10330 ---- 1181.75B 978.50A 1180.00B 1167.00 +102.75 1064.25 10340 ---- 1174.25B 969.75A 1170.50B 1157.50 +102.25 1055.25 10350 ---- 1180.00B 934.25A 1180.00B 1148.00 +102.00 1046.00 10360 ---- 1155.50B 951.75A 1152.00B 1138.75 +101.75 1037.00 10370 ---- 1146.25B 943.25A 1142.50B 1129.25 +101.25 1028.00 10380 ---- 1137.00B 934.25A 1133.25B 1119.75 +100.75 1019.00 10390 ---- 1127.75B 925.25A 1124.00B 1110.50 +100.50 1010.00 10400 ---- 1132.50B 899.50A 1132.50B 1101.00 +100.00 1001.00 10410 ---- 1107.50B 908.00A 1105.50B 1091.75 +99.75 992.00 10420 ---- 1098.25B 899.50A 1096.25B 1082.50 +99.25 983.25 10430 ---- 1090.75B 890.25A 1087.00B 1073.25 +99.00 974.25 10440 ---- 1081.50B 881.75A 1078.00B 1063.75 +98.50 965.25 10450 ---- 1085.00B 859.00A 1085.00B 1054.50 +98.00 956.50 10460 ---- 1061.50B 864.75A 1059.50B 1045.25 +97.50 947.75 10470 ---- 1052.50B 856.50A 1050.50B 1036.00 +97.25 938.75 10480 ---- 1045.00B 848.00A 1041.25B 1027.00 +97.00 930.00 10490 ---- 1034.25B 839.75A 1032.25B 1017.75 +96.50 921.25 10500 ---- 1040.00B 816.75A 1040.00B 1008.50 +96.00 912.50 10510 ---- 1017.50B 823.25A 1014.00B 999.50 +95.75 903.75 10520 ---- 1007.00B 802.00A 1007.00B 990.25 +95.00 895.25 10530 ---- 997.50B 793.75A 996.00B 981.25 +94.75 886.50 10540 ---- 991.50B 785.50A 991.50B 972.00 +94.00 878.00 10550 ---- 995.00B 775.25A 992.50B 963.00 +93.75 869.25 10560 ---- 978.25B 769.25A 967.00B 954.00 +93.25 860.75 10570 ---- 969.00B 765.75A 958.00B 945.00 +92.75 852.25 10580 ---- 960.00B 757.75A 948.75B 936.00 +92.25 843.75 10590 ---- 954.00B 726.75A 949.50B 927.00 +91.75 835.25 10600 ---- 950.00B 712.25A 947.50B 918.25 +91.50 826.75 10610 ---- 927.75B 713.50A 925.75B 909.25 +91.00 818.25 10620 ---- 927.00B 710.50A 917.75B 900.25 +90.25 810.00 10630 ---- 915.00B 700.25A 908.00B 891.50 +90.00 801.50 10640 ---- 901.75B 691.25A 901.75B 882.75 +89.50 793.25 10650 ---- 905.00B 686.75A 905.00B 874.00 +89.25 784.75 10660 ---- 883.50B 673.50A 881.75B 865.25 +88.75 776.50 10670 ---- 876.00B 673.00A 876.00B 856.50 +88.25 768.25 10680 ---- 866.25B 663.50A 864.25B 847.75 +87.50 760.25 10690 ---- 858.00B 655.75A 858.00B 839.00 +87.00 752.00 10700 ---- 860.00B 648.00A 860.00B 830.50 +86.75 743.75 10710 ---- 840.25B 640.50A 838.25B 821.75 +86.00 735.75 10720 ---- 831.50B 626.75A 829.75B 813.25 +85.75 727.50 10730 ---- 823.00B 619.25A 821.00B 804.75 +85.25 719.50 10740 ---- 815.75B 611.75A 812.50B 796.25 +84.75 711.50 10750 ---- 816.00B 604.50A 816.00B 787.75 +84.25 703.50 10760 ---- 798.75B 598.50A 795.50B 779.25 +83.75 695.50 10770 ---- 790.25B 595.00A 787.25B 771.00 +83.25 687.75 10780 ---- 780.50B 583.25A 778.75B 762.50 +82.75 679.75 10790 ---- 773.50B 575.00A 770.25B 754.25 +82.25 672.00 10800 ---- 774.75B 567.75A 774.75B 746.00 +81.75 664.25 10810 ---- 756.75B 560.50A 753.75B 737.75 +81.25 656.50 10820 ---- 748.25B 560.25A 748.25B 729.50 +80.75 648.75 10830 ---- 740.00B 552.75A 740.00B 721.25 +80.25 641.00 10840 ---- 731.75B 539.25A 731.75B 713.00 +79.75 633.25 10850 ---- 733.50B 532.25A 733.50B 705.00 +79.25 625.75 10860 ---- 715.50B 525.25A 715.50B 696.75 +78.50 618.25 10870 ---- 707.25B 519.25A 704.50B 688.75 +78.00 610.75 10880 ---- 698.25B 509.75A 696.25B 680.75 +77.50 603.25 10890 ---- 700.25B 509.75A 689.00B 672.75 +77.00 595.75 10900 ---- 699.00B 496.00A 693.75B 664.75 +76.50 588.25 10910 ---- 684.00B 490.75A 684.00B 656.75 +75.75 581.00 10920 ---- 675.25B 489.25A 673.50B 649.00 +75.50 573.50 10930 ---- 668.25B 477.25A 668.25B 641.00 +74.75 566.25 10940 ---- 660.25B 470.75A 657.75B 633.25 +74.25 559.00 10950 ---- 652.50B 470.00A 652.50B 625.50 +73.75 551.75 10960 ---- 643.75B 463.25A 642.00B 617.75 +73.00 544.75 10970 ---- 636.75B 448.25A 636.75B 610.00 +72.50 537.50 10980 ---- 629.25B 448.75A 629.25B 602.25 +71.75 530.50 10990 ---- 621.50B 443.50A 621.50B 594.50 +71.00 523.50 11000 ---- 613.75B 437.25A 613.75B 587.00 +70.50 516.50 11010 ---- 604.25B 422.50A 603.75B 579.25 +69.75 509.50 11020 ---- 598.75B 422.00A 598.75B 571.75 +69.00 502.75 11030 ---- 591.25B 414.25A 588.50B 564.25 +68.50 495.75 11040 ---- 584.75B 410.50A 583.25B 556.75 +67.75 489.00 11050 ---- 582.75B 405.00A 577.50B 549.25 +67.00 482.25 11060 ---- 570.00B 395.75A 563.00B 542.00 +66.50 475.50 11070 ---- 564.00B 389.75A 564.00B 534.50 +65.50 469.00 11080 ---- 554.50B 382.00A 552.00B 527.25 +65.00 462.25 11090 ---- 547.25B 382.50A 546.75B 520.00 +64.25 455.75 11100 ---- 540.50B 372.25A 535.75B 513.00 +63.75 449.25 11110 ---- 532.75B 368.75A 530.25B 505.75 +63.00 442.75 11120 ---- 526.25B 360.50A 520.00B 498.75 +62.25 436.50 11130 ---- 518.50B 351.25A 516.00B 491.75 +61.75 430.00 11140 ---- 512.00B 354.00A 505.75B 484.75 +61.00 423.75 11150 ---- 504.75B 343.75A 501.75B 477.75 +60.25 417.50 11160 ---- 497.75B 338.00A 495.00B 470.75 +59.50 411.25 11170 ---- 492.25B 332.00A 488.00B 464.00 +58.75 405.25 11180 ---- 484.00B 327.25A 480.50B 457.25 +58.00 399.25 11190 ---- 478.50B 324.25A 478.50B 450.50 +57.50 393.00 11200 ---- 471.75B 316.75A 471.75B 444.00 +57.00 387.00 11210 ---- 463.50B 313.50A 460.75B 437.25 +56.00 381.25 11220 ---- 458.00B 305.00A 458.00B 430.75 +55.50 375.25 11230 ---- 450.25B 301.00A 447.25B 424.25 +54.75 369.50 11240 ---- 444.75B 293.25A 444.75B 418.00 +54.25 363.75 11250 ---- 443.50B 282.00A 439.75B 411.50 +53.50 358.00 11260 ---- 432.00B 288.25A 432.00B 405.25 +53.00 352.25 11270 ---- 425.00B 281.00A 425.00B 399.00 +52.25 346.75 11280 ---- 417.00B 278.25A 417.00B 392.75 +51.75 341.00 11290 ---- 412.50B 273.50A 412.50B 386.75 +51.25 335.50 11300 ---- 409.25B 260.75A 406.00B 380.50 +50.50 330.00 11310 ---- 400.00B 263.75A 400.00B 374.50 +49.75 324.75 11320 ---- 393.75B 257.00A 391.75B 368.50 +49.25 319.25 11330 ---- 385.75B 249.25A 385.75B 362.75 +48.75 314.00 11340 ---- 379.50B 248.75A 379.50B 356.75 +48.00 308.75 11350 ---- 382.50B 238.25A 379.75B 351.00 +47.50 303.50 11360 218.50 367.50B 218.50 367.50B 345.25 +46.75 14 298.50 11370 ---- 361.50B 235.00A 361.50B 339.50 +46.25 293.25 11380 ---- 355.50B 230.75A 355.50B 334.00 +45.75 288.25 11390 ---- 349.75B 226.50A 349.75B 328.25 +45.00 283.25 11400 201.50 348.00B 201.50 343.75B 322.75 +44.50 15 278.25 11410 ---- 338.25B 218.25A 338.25B 317.25 +43.75 273.50 11420 ---- 332.50B 214.25A 332.50B 312.00 +43.50 268.50 11430 ---- 326.75B 210.25A 326.75B 306.50 +42.75 263.75 11440 ---- 321.25B 203.75A 321.25B 301.25 +42.25 259.00 11450 182.00 319.25B 182.00 315.75B 296.00 +41.75 15 254.25 11460 ---- 310.25B 198.50A 310.25B 290.75 +41.00 249.75 11470 ---- 304.75B 175.50A 304.75B 285.50 +40.25 245.25 11480 172.25 299.50B 172.00A 299.50B 280.50 +40.00 15 240.50 11490 ---- 294.25B 168.50A 294.25B 275.50 +39.50 236.00 11500 167.50 292.00B 165.00A 165.75A 270.50 +38.75 15 231.75 11510 163.75 283.75B 161.50A 162.00A 265.50 +38.25 2 227.25 11520 161.00 282.50B 158.00A 278.50B 260.75 +37.75 16 223.00 11530 236.25 273.50B 154.50A 273.50B 255.75 +37.00 12 218.75 11540 ---- 268.50B 151.00A 268.50B 251.00 +36.50 214.50 11550 ---- 266.50B 147.75A 263.75B 246.50 +36.25 210.25 11560 ---- 258.75B 144.50A 258.75B 241.75 +35.50 206.25 11570 ---- 253.75B 141.25A 253.75B 237.00 +35.00 202.00 11580 ---- 253.25B 138.00A 250.25B 232.50 +34.50 198.00 11590 ---- 246.50B 135.00A 245.75B 228.00 +34.00 194.00 11600 ---- 245.75B 131.75A 243.50B 223.50 +33.50 190.00 11610 ---- 237.25B 128.75A 237.25B 219.25 +33.00 186.25 11620 ---- 232.50B 125.75A 232.50B 214.75 +32.25 182.50 11630 ---- 229.25B 123.00A 226.25B 210.50 +32.00 178.50 11640 ---- 224.75B 120.00A 221.50B 206.25 +31.50 174.75 11650 ---- 219.00B 117.25A 219.00B 202.25 +31.00 171.25 11660 ---- ---- ---- 114.50A 198.00 UNCH ---- 11670 ---- ---- ---- 111.75A 194.00 UNCH ---- 11680 ---- ---- ---- 109.00A 190.00 UNCH ---- 11690 ---- ---- ---- 106.50A 186.00 UNCH ---- 11700 ---- 197.50B 103.75A 197.50B 182.00 +28.50 153.50 11710 ---- ---- ---- 101.25A 178.25 UNCH ---- 11720 ---- ---- ---- 98.75A 174.50 UNCH ---- 11730 ---- ---- ---- 96.25A 170.75 UNCH ---- 11740 ---- ---- ---- 94.00A 167.00 UNCH ---- 11750 ---- 177.25B 91.50A 177.25B 163.25 +26.00 137.25 11760 ---- ---- ---- 89.25A 159.75 UNCH ---- 11770 ---- ---- ---- 87.00A 156.25 UNCH ---- 11780 ---- ---- ---- 84.75A 152.75 UNCH ---- 11790 ---- ---- ---- 82.75A 149.25 UNCH ---- 11800 ---- 158.50B 80.50A 157.50B 145.75 +23.75 122.00 11810 ---- ---- ---- 78.50A 142.50 UNCH ---- 11820 ---- ---- ---- 76.50A 139.25 UNCH ---- 11830 ---- ---- ---- 74.50A 136.00 UNCH ---- 11840 ---- ---- ---- 72.50A 132.75 UNCH ---- 11850 ---- 143.75B 70.50A 143.75B 129.75 +21.75 108.00 11860 ---- ---- ---- 68.75A 126.50 UNCH ---- 11870 ---- ---- ---- 67.00A 123.50 UNCH ---- 11880 ---- ---- ---- 65.00A 120.50 UNCH ---- 11890 ---- ---- ---- 63.25A 117.75 UNCH ---- 11900 ---- 128.00B 61.75A 128.00B 114.75 +19.25 95.50 11910 ---- ---- ---- 60.00A 112.00 UNCH ---- 11920 ---- ---- ---- 58.25A 109.25 UNCH ---- 11950 ---- 113.25B 53.75A 112.75B 101.25 +17.50 83.75 12000 ---- 100.00B 46.50A 100.00B 88.75 +15.50 73.25 12050 ---- 87.75B 40.25A 87.25B 77.50 +13.50 64.00 12100 ---- 76.75B 34.75A 76.25B 67.25 +11.75 55.50 12150 ---- 66.75B 30.00A 66.25B 58.25 +10.25 48.00 12200 ---- 57.75B 26.00A 57.25B 50.00 +8.50 41.50 12250 ---- 49.75B 22.00A 49.00B 42.75 +7.00 35.75 12300 ---- 42.75B 18.75A 42.25B 36.50 +6.00 30.50 12350 ---- ---- ---- 16.00A 31.00 UNCH ---- 12400 ---- 30.75B 13.50A 30.25B 26.25 +3.75 22.50 12450 ---- ---- ---- 11.25A 22.00 UNCH ---- 12500 ---- 21.75B 9.50A 21.75B 18.50 +2.25 16.25 12600 ---- 15.00B 6.75A 14.75B 13.00 +1.25 11.75 12700 ---- 10.50B 4.85A 4.85A 9.25 +.75 8.50 12800 ---- 7.25B 3.60A 3.60A 6.50 +.50 6.00 12900 ---- 5.00B 2.80A 2.80A 4.75 +.35 4.40 13000 ---- 3.65B 2.20A 2.20A 3.45 +.30 3.15 13100 ---- 2.50B 1.85A 1.85A 2.50 +.25 2.25 13200 ---- 1.75B 1.55A 1.55A 1.85 +.25 1.60 13300 ---- 1.20B ---- ---- 1.35 +.25 1.10 13400 ---- ---- ---- ---- 1.00 +.20 .80 13500 ---- ---- ---- ---- .70 +.15 .55 13600 ---- ---- ---- .95A .55 UNCH ---- 14000 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- .50A .05 UNCH ---- 2500 ---- 8997.75B 8731.00A 8992.00B 8971.25 +122.50 8848.75 3000 ---- 8498.25B 8231.75A 8492.50B 8471.75 +122.25 8349.50 3500 ---- 7998.75B 7728.50A 7993.00B 7972.00 +122.00 7850.00 4000 ---- 7499.25B 7233.50A 7493.50B 7472.50 +122.00 7350.50 4500 ---- 6998.25B 6729.25A 6992.75B 6973.00 +122.00 6851.00 5000 ---- 6500.25B 6229.75A 6494.50B 6473.25 +121.75 6351.50 5500 ---- 6000.75B 5734.25A 5995.00B 5973.75 +121.75 5852.00 6000 ---- 5501.25B 5233.75A 5495.50B 5474.25 +121.50 5352.75 6500 ---- 5001.75B 4731.00A 4996.00B 4974.50 +121.25 4853.25 6700 ---- 4802.00B 4530.25A 4796.25B 4774.75 +121.25 4653.50 6800 ---- 4702.25B 4431.25A 4696.50B 4674.75 +121.00 4553.75 6900 ---- 4602.25B 4334.75A 4596.50B 4575.00 +121.25 4453.75 7000 ---- 4502.50B 4231.50A 4496.75B 4475.00 +121.00 4354.00 7100 ---- 4402.75B 4135.00A 4397.00B 4375.25 +121.25 4254.00 7200 ---- 4302.75B 4031.75A 4297.00B 4275.25 +121.00 4154.25 7300 ---- 4203.00B 3931.50A 4197.25B 4175.25 +121.00 4054.25 7400 ---- 4103.00B 3834.50A 4097.25B 4075.50 +121.00 3954.50 7500 ---- 4003.25B 3736.00A 3997.50B 3975.50 +120.75 3854.75 7600 ---- 3902.25B 3632.25A 3896.50B 3875.50 +120.75 3754.75 7700 ---- 3803.50B 3532.50A 3797.75B 3775.75 +120.75 3655.00 7800 ---- 3703.75B 3435.50A 3698.00B 3675.75 +120.50 3555.25 7900 ---- 3602.75B 3332.75A 3597.00B 3576.00 +120.75 3455.25 8000 ---- 3504.25B 3236.00A 3498.50B 3476.00 +120.50 3355.50 8100 ---- 3403.25B 3133.00A 3397.50B 3376.25 +120.50 3255.75 8200 ---- 3304.50B 3036.50A 3299.00B 3276.25 +120.25 3156.00 8300 ---- 3204.75B 2935.00A 3199.00B 3176.50 +120.25 3056.25 8400 ---- 3105.00B 2835.25A 3099.25B 3076.50 +120.00 2956.50 8500 ---- 3005.25B 2737.00A 2999.50B 2976.75 +120.00 2856.75 8600 ---- 2905.50B 2637.50A 2900.00B 2877.00 +120.00 2757.00 8700 ---- 2805.75B 2537.50A 2800.25B 2777.00 +119.75 2657.25 8800 ---- 2706.25B 2433.75A 2700.50B 2677.25 +119.50 2557.75 8900 ---- 2606.50B 2339.25A 2600.75B 2577.50 +119.25 2458.25 8950 ---- 2556.75B 2285.25A 2551.00B 2527.50 +119.25 2408.25 9000 ---- 2506.75B 2239.25A 2501.25B 2477.75 +119.25 2358.50 9050 ---- 2457.00B 2184.75A 2451.50B 2427.75 +119.00 2308.75 9100 ---- 2407.25B 2137.75A 2401.50B 2378.00 +119.00 2259.00 9150 ---- 2357.50B 2087.50A 2351.75B 2328.25 +118.75 2209.50 9200 ---- 2309.00B 2038.00A 2303.75B 2278.25 +118.50 2159.75 9250 ---- 2259.25B 1988.50A 2254.00B 2228.50 +118.50 2110.00 9300 ---- 2209.50B 1937.75A 2204.25B 2178.75 +118.25 2060.50 9350 ---- 2159.75B 1888.75A 2154.25B 2128.75 +118.00 2010.75 9400 ---- 2107.50B 1841.00A 2102.00B 2079.00 +117.75 1961.25 9450 ---- 2053.25B 1790.00A 2047.50B 2029.25 +117.50 1911.75 9500 ---- 2003.50B 1739.75A 1998.00B 1979.75 +117.50 1862.25 9550 ---- 1961.00B 1692.50A 1954.50B 1930.00 +117.00 1813.00 9600 ---- 1904.50B 1641.00A 1899.00B 1880.25 +116.75 1763.50 9650 ---- 1855.00B 1592.00A 1849.50B 1830.75 +116.25 1714.50 9700 ---- 1809.75B 1543.00A 1804.50B 1781.25 +116.00 1665.25 9750 ---- 1763.00B 1496.25A 1756.75B 1731.75 +115.50 1616.25 9800 ---- 1713.75B 1445.50A 1707.50B 1682.25 +114.75 1567.50 9850 ---- 1662.00B 1397.00A 1656.50B 1632.75 +114.00 1518.75 9900 ---- 1615.75B 1351.00A 1609.50B 1583.50 +113.25 1470.25 9950 ---- 1566.75B 1303.75A 1560.75B 1534.50 +112.75 1421.75 9990 ---- 1518.75B 1296.00A 1509.25B 1495.25 +112.00 1383.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 8.75A 8.75A 8.00 -8.75 16.75 10010 ---- ---- 9.00A 9.00A 8.25 -8.75 17.00 10020 ---- ---- 9.00A 9.00A 8.50 -9.00 17.50 10030 ---- ---- 9.25A 9.25A 8.50 -9.50 18.00 10040 ---- ---- 9.50A 9.50A 8.75 -9.50 18.25 10050 ---- ---- 9.75A 9.75A 9.00 -9.75 18.75 10060 ---- ---- 10.00A 10.00A 9.25 -10.00 19.25 10070 ---- ---- 10.25A 10.25A 9.50 -10.25 19.75 10080 ---- 20.50B 10.50A 10.50A 9.75 -10.50 20.25 10090 ---- 21.00B 10.75A 10.75A 10.00 -10.75 20.75 10100 ---- 21.50B 11.00A 11.00A 10.25 -11.00 21.25 10110 ---- 22.25B 11.25A 11.25A 10.50 -11.25 21.75 10120 ---- 22.75B 11.50A 11.50A 11.00 -11.25 22.25 10130 ---- 23.50B 12.00A 12.00A 11.25 -11.50 22.75 10140 ---- 24.25B 12.25A 12.25A 11.50 -11.75 23.25 10150 ---- 25.00B 12.50A 12.50A 11.75 -12.25 24.00 10160 ---- 25.75B 12.75A 12.75A 12.00 -12.50 24.50 10170 ---- 26.50B 13.25A 13.25A 12.50 -12.50 25.00 10180 ---- 27.25B 13.50A 13.50A 12.75 -13.00 25.75 10190 ---- 28.00B 14.00A 14.00A 13.25 -13.00 26.25 10200 ---- 28.75B 14.25A 14.25A 13.50 -13.50 27.00 10210 ---- 29.50B 14.50A 14.50A 13.75 -14.00 27.75 10220 ---- 30.25B 15.00A 15.00A 14.25 -14.00 28.25 10230 ---- 31.25B 15.50A 15.50A 14.75 -14.25 29.00 10240 ---- 32.00B 15.75A 15.75A 15.00 -14.75 29.75 10250 ---- 33.00B 16.25A 16.25A 15.50 -15.00 30.50 10260 ---- 33.75B 16.75A 16.75A 16.00 -15.25 31.25 10270 ---- 34.75B 17.00A 17.00A 16.25 -15.75 32.00 10280 ---- 35.75B 17.50A 17.50A 16.75 -16.00 32.75 10290 ---- 36.75B 18.00A 18.00A 17.25 -16.25 33.50 10300 ---- 37.75B 18.50A 18.50A 17.75 -16.50 34.25 10310 ---- 38.75B 19.00A 19.00A 18.25 -17.00 35.25 10320 ---- 40.50B 19.50A 19.50A 18.75 -17.25 36.00 10330 ---- 41.25B 20.00A 20.00A 19.25 -17.75 37.00 10340 ---- 42.25B 20.50A 20.50A 19.75 -18.00 37.75 10350 ---- 43.50B 21.00A 21.00A 20.25 -18.50 38.75 10360 ---- 44.75B 21.75A 21.75A 20.75 -18.75 39.50 10370 ---- 45.75B 22.25A 22.25A 21.50 -19.00 40.50 10380 ---- 47.00B 22.75A 22.75A 22.00 -19.50 41.50 10390 ---- 48.25B 23.50A 23.50A 22.75 -19.75 42.50 10400 ---- 49.75B 24.00A 24.00A 23.25 -20.25 43.50 10410 ---- 51.00B 24.75A 24.75A 24.00 -20.50 44.50 10420 ---- 52.25B 25.50A 25.50A 24.50 -21.25 45.75 10430 ---- 53.75B 26.00A 26.00A 25.25 -21.50 46.75 10440 ---- 55.00B 26.75A 26.75A 26.00 -21.75 47.75 10450 ---- 56.50B 27.50A 27.50A 26.75 -22.25 49.00 10460 ---- 58.00B 28.25A 28.25A 27.50 -22.75 50.25 10470 ---- 59.50B 29.00A 29.00A 28.25 -23.00 51.25 10480 ---- 61.00B 29.50A 29.50A 29.00 -23.50 52.50 10490 ---- 62.50B 30.75A 30.75A 29.75 -24.00 53.75 10500 ---- 64.25B 31.50A 31.50A 30.50 -24.50 55.00 10510 ---- 65.75B 32.00A 32.00A 31.50 -24.75 56.25 10520 ---- 67.50B 33.25A 33.25A 32.25 -25.25 57.50 10530 ---- 69.25B 33.75A 33.75A 33.25 -25.75 59.00 10540 ---- 71.00B 35.00A 35.00A 34.00 -26.25 60.25 10550 ---- 72.75B 36.00A 36.00A 35.00 -26.75 61.75 10560 ---- 74.50B 37.00A 37.00A 36.00 -27.00 63.00 10570 ---- 76.25B 38.00A 38.00A 37.00 -27.50 64.50 10580 ---- 78.25B 39.00A 39.00A 38.00 -28.00 66.00 10590 ---- 80.00B 39.75A 39.75A 39.00 -28.50 67.50 10600 ---- 82.00B 40.75A 40.75A 40.00 -29.00 69.00 10610 ---- 84.00B 42.25A 42.25A 41.25 -29.25 70.50 10620 ---- 86.00B 43.25A 43.25A 42.25 -30.00 72.25 10630 ---- 88.25B 44.25A 44.25A 43.50 -30.25 73.75 10640 ---- 90.25B 45.25A 45.25A 44.75 -30.75 75.50 10650 ---- 92.50B 46.50A 46.50A 45.75 -31.50 77.25 10660 ---- 94.75B 47.75A 47.75A 47.00 -31.75 78.75 10670 ---- 97.00B 49.00A 49.00A 48.50 -32.00 80.50 10680 ---- 99.25B 50.25A 50.25A 49.75 -32.50 82.25 10690 ---- 101.50B 51.50A 51.50A 51.00 -33.25 84.25 10700 ---- 104.00B 53.00A 53.00A 52.25 -33.75 86.00 10710 ---- 106.25B 54.25A 54.25A 53.75 -34.25 88.00 10720 ---- 108.75B 55.75A 55.75A 55.25 -34.50 89.75 10730 ---- 111.25B 57.25A 57.25A 56.75 -35.00 91.75 10740 ---- 113.75B 58.75A 58.75A 58.25 -35.50 93.75 10750 ---- 117.50B 60.25A 60.25A 59.75 -36.00 95.75 10760 ---- 119.00B 61.75A 61.75A 61.25 -36.50 97.75 10770 ---- 122.75B 63.25A 63.25A 62.75 -37.00 99.75 10780 ---- 125.50B 64.75A 64.75A 64.50 -37.50 102.00 10790 ---- 128.25B 66.50A 66.50A 66.00 -38.00 104.00 10800 ---- 131.00B 68.25A 68.25A 67.75 -38.50 106.25 10810 ---- 133.75B 69.75A 69.75A 69.50 -39.00 108.50 10820 ---- 136.75B 71.50A 71.50A 71.25 -39.50 110.75 10830 ---- 139.75B 73.25A 73.25A 73.00 -40.00 113.00 10840 ---- 142.50B 75.25A 75.25A 74.75 -40.75 115.50 10850 ---- 145.50B 77.00A 77.00A 76.75 -41.00 117.75 10860 ---- 148.75B 78.75A 78.75A 78.50 -41.75 120.25 10870 ---- 151.75B 80.75A 80.75A 80.50 -42.25 122.75 10880 ---- 154.75B 82.50A 82.50A 82.50 -42.75 125.25 9 9 10890 ---- 158.00B 84.50A 84.50A 84.50 -43.25 127.75 10900 ---- 161.25B 86.50A 86.50A 86.50 -43.75 130.25 10910 ---- 164.50B 88.50A 88.50A 88.50 -44.50 133.00 10920 ---- 168.00B 90.50A 90.50A 90.75 -44.75 135.50 10930 ---- 168.50B 92.50A 92.50A 92.75 -45.50 138.25 10940 ---- 171.25B 94.50A 94.50A 95.00 -46.00 141.00 10950 ---- 171.25B 96.75A 96.75A 97.25 -46.50 143.75 10960 ---- 172.50B 98.75A 98.75A 99.25 -47.50 146.75 10970 ---- 175.25B 101.00A 101.00A 101.50 -48.00 149.50 10980 ---- 176.50B 103.25A 103.25A 104.00 -48.50 152.50 10990 ---- 178.50B 105.50A 105.50A 106.25 -49.25 155.50 11000 ---- 185.25B 107.75A 107.75A 108.50 -50.00 158.50 11010 ---- 185.75B 110.00A 110.00A 111.00 -50.50 161.50 11020 ---- 187.75B 112.50A 112.50A 113.50 -51.00 164.50 11030 ---- 187.75B 114.75A 114.75A 116.00 -51.75 167.75 11040 ---- 197.25B 117.25A 117.25A 118.50 -52.50 171.00 11050 ---- 203.50B 119.75A 119.75A 121.00 -53.25 174.25 11060 ---- 205.00B 122.25A 122.25A 123.50 -54.00 177.50 8 8 11070 ---- 209.00B 124.75A 124.75A 126.25 -54.50 180.75 8 8 11080 ---- 213.00B 127.25A 127.25A 129.00 -55.25 184.25 11090 ---- 234.50B 130.00A 130.00A 131.75 -55.75 187.50 11100 ---- 238.25B 132.75A 132.75A 134.50 -56.50 191.00 11110 ---- 242.50B 135.25A 135.25A 137.25 -57.25 194.50 11120 ---- 246.50B 138.00A 138.00A 140.25 -58.00 198.25 11130 ---- 250.75B 141.00A 141.00A 143.25 -58.50 201.75 11140 ---- 255.00B 143.75A 143.75A 146.25 -59.25 205.50 11150 ---- 259.25B 146.75A 146.75A 149.25 -60.00 209.25 11160 ---- 263.75B 149.75A 149.75A 152.50 -60.50 213.00 11170 ---- 268.25B 152.75A 152.75A 155.50 -61.50 217.00 11180 ---- 272.75B 155.75A 155.75A 158.75 -62.00 220.75 11190 ---- 277.25B 159.00A 159.00A 162.00 -62.75 224.75 11200 ---- 282.00B 162.00A 162.00A 165.50 -63.25 228.75 11210 ---- 286.75B 165.25A 165.25A 168.75 -64.00 232.75 11220 ---- 291.25B 168.50A 168.50A 172.25 -64.75 237.00 11230 ---- 291.25B 172.00A 172.00A 175.75 -65.25 241.00 11240 ---- 284.75B 175.25A 175.25A 179.25 -66.00 245.25 11250 ---- 295.50B 178.75A 178.75A 183.00 -66.50 249.50 11260 ---- 294.75B 182.25A 182.25A 186.75 -67.25 254.00 11270 ---- 297.75B 189.50A 189.50A 190.50 -67.75 258.25 11280 ---- 304.50B 193.00A 193.00A 194.25 -68.50 262.75 11290 ---- 310.00B 196.75A 196.75A 198.00 -69.25 267.25 11300 ---- 322.00B 200.50A 200.50A 202.00 -69.75 271.75 11310 ---- 317.75B 204.25A 204.25A 206.00 -70.25 276.25 11320 249.50 326.00B 208.00A 208.00A 210.00 -71.00 13 281.00 11330 ---- 331.00B 211.75A 211.75A 214.00 -71.50 285.50 11340 ---- 336.50B 215.75A 215.75A 218.25 -72.00 290.25 11350 ---- 348.00B 219.75A 219.75A 222.25 -72.75 295.00 11360 ---- 344.00B 223.75A 223.75A 226.50 -73.50 300.00 11370 ---- 351.50B 227.75A 227.75A 230.75 -74.00 304.75 11380 ---- 354.25B 232.00A 232.00A 235.25 -74.50 309.75 11390 ---- 361.00B 236.00A 236.00A 239.50 -75.25 314.75 11400 ---- 376.50B 240.25A 240.25A 244.00 -75.75 319.75 11410 ---- 374.50B 244.50A 244.50A 248.50 -76.25 324.75 11420 ---- 383.25B 248.75A 248.75A 253.25 -76.75 330.00 11430 ---- 384.50B 253.25A 253.25A 257.75 -77.50 335.25 11440 ---- 390.25B 257.75A 257.75A 262.50 -78.00 340.50 11450 ---- 406.00B 262.25A 262.25A 267.25 -78.50 345.75 11460 ---- 402.75B 266.75A 266.75A 272.00 -79.00 351.00 11470 ---- 408.75B 271.25A 271.25A 276.75 -79.75 356.50 11480 ---- 411.25B 276.00A 276.00A 281.75 -80.25 362.00 11490 ---- 421.25B 280.75A 280.75A 286.75 -80.75 367.50 11500 ---- 437.00B 285.50A 285.50A 291.75 -81.25 373.00 11510 ---- 432.25B 290.25A 290.25A 296.75 -82.00 378.75 11520 ---- 440.00B 295.00A 295.00A 302.00 -82.25 384.25 11530 ---- 446.00B 300.00A 300.00A 307.00 -83.00 390.00 11540 ---- 453.00B 305.00A 305.00A 312.25 -83.50 395.75 11550 ---- 473.75B 310.00A 310.00A 317.50 -84.00 401.50 11560 ---- 472.00B 315.00A 315.00A 323.00 -84.50 407.50 11570 ---- 478.75B 320.25A 320.25A 328.25 -85.00 413.25 11580 ---- 482.75B 325.50A 325.50A 333.75 -85.50 419.25 11590 ---- 489.50B 330.75A 330.75A 339.25 -86.00 425.25 11600 ---- 505.00B 336.00A 336.00A 344.75 -86.50 431.25 11610 ---- 497.75B 341.25A 341.25A 350.25 -87.25 437.50 11620 ---- 512.50B 351.00A 351.00A 356.00 -87.50 443.50 11630 ---- 518.00B 354.50A 354.50A 361.75 -88.00 449.75 11640 ---- 526.75B 361.50A 361.50A 367.50 -88.50 456.00 11650 ---- 533.75B 365.00A 365.00A 373.25 -89.25 462.50 11660 ---- ---- ---- 372.00A 379.00 UNCH ---- 11670 ---- ---- ---- 379.00A 385.00 UNCH ---- 11680 ---- ---- ---- 382.50A 391.00 UNCH ---- 11690 ---- ---- ---- 389.50A 397.00 UNCH ---- 11700 ---- 565.50B 396.50A 396.50A 403.00 -91.75 494.75 11710 ---- ---- ---- 405.75A 409.25 UNCH ---- 11720 ---- ---- ---- 416.75A 415.50 UNCH ---- 11730 ---- ---- ---- 424.00A 421.75 UNCH ---- 11740 ---- ---- ---- 430.00A 428.00 UNCH ---- 11750 ---- 606.00B 424.50A 424.50A 434.25 -94.00 528.25 11760 ---- ---- ---- 438.50A 440.75 UNCH ---- 11770 ---- ---- ---- 447.50A 447.25 UNCH ---- 11780 ---- ---- ---- 455.00A 453.75 UNCH ---- 11790 ---- ---- ---- 460.00A 460.25 UNCH ---- 11800 ---- 645.25B 456.00A 456.00A 466.75 -96.25 563.00 11810 ---- ---- ---- 474.25A 473.50 UNCH ---- 11820 ---- ---- ---- 479.25A 480.25 UNCH ---- 11830 ---- ---- ---- 487.50A 487.00 UNCH ---- 11840 ---- ---- ---- 494.00A 493.75 UNCH ---- 11850 ---- 668.00B 490.25A 490.25A 500.75 -98.25 599.00 11860 ---- ---- ---- 507.50A 507.50 UNCH ---- 11870 ---- ---- ---- 511.00A 514.50 UNCH ---- 11880 ---- ---- ---- 521.00A 521.50 UNCH ---- 11890 ---- ---- ---- 525.25A 528.50 UNCH ---- 11900 ---- 713.25B 522.75A 522.75A 535.75 -100.50 636.25 11910 ---- ---- ---- 541.00A 543.00 UNCH ---- 11920 ---- ---- ---- 543.50A 550.00 UNCH ---- 11950 ---- 755.75B 558.50A 558.50A 572.00 -102.75 674.75 12000 ---- 799.50B 594.25A 594.25A 609.50 -104.75 714.25 12050 ---- 843.75B 631.00A 631.00A 648.25 -106.50 754.75 12100 ---- 888.25B 670.00A 670.00A 688.00 -108.25 796.25 12150 ---- 940.50B 711.50A 711.50A 729.00 -109.75 838.75 12200 ---- 984.25B 750.00A 750.00A 770.75 -111.25 882.00 12250 ---- 1025.50B 794.00A 794.00A 813.50 -112.75 926.25 12300 ---- 1078.50B 835.00A 835.00A 857.00 -114.00 971.00 12350 ---- ---- ---- 880.00A 901.50 UNCH ---- 12400 ---- 1173.50B 922.50A 922.50A 946.75 -116.00 1062.75 12450 ---- ---- ---- 967.50A 992.50 UNCH ---- 12500 ---- 1270.00B 1015.00A 1015.00A 1039.00 -117.50 1156.50 12600 ---- 1361.25B 1107.50A 1107.50A 1133.50 -118.50 1252.00 12700 ---- 1464.00B 1206.75A 1206.75A 1229.50 -119.00 1348.50 12800 ---- 1565.50B 1300.50A 1300.50A 1326.75 -119.25 1446.00 12900 ---- 1665.00B 1400.00A 1400.00A 1424.75 -119.50 1544.25 13000 ---- 1764.25B 1502.75A 1502.75A 1523.50 -119.25 1642.75 13100 ---- 1863.00B 1594.25A 1594.25A 1622.50 -119.25 1741.75 13200 ---- 1963.50B 1695.75A 1695.75A 1721.75 -119.25 1841.00 13300 ---- 2063.00B 1795.50A 1795.50A 1821.00 -119.50 1940.50 13400 ---- 2162.75B 1894.75A 1894.75A 1920.75 -119.25 2040.00 13500 ---- 2262.75B 1994.25A 1994.25A 2020.25 -119.50 2139.75 13600 ---- ---- ---- 2092.75A 2120.00 UNCH ---- 14000 ---- 2762.75B 2491.75A 2491.75A 2519.25 -119.50 2638.75 14500 ---- ---- ---- 2991.00A 3018.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.20 .25 7300 ---- ---- ---- ---- .05 -.20 .25 7400 ---- ---- ---- ---- .10 -.20 .30 7500 ---- ---- ---- ---- .10 -.25 .35 7600 ---- ---- ---- ---- .10 -.30 .40 7700 ---- ---- ---- ---- .15 -.30 .45 7800 ---- ---- ---- ---- .15 -.40 .55 7900 ---- ---- ---- ---- .20 -.40 .60 8000 ---- ---- ---- ---- .20 -.50 .70 8100 ---- ---- ---- ---- .25 -.55 .80 8200 ---- ---- .85A .85A .30 -.60 .90 8300 ---- ---- .90A .90A .35 -.70 1.05 8400 ---- ---- .95A .95A .40 -.80 1.20 8500 ---- ---- 1.05A 1.05A .45 -.90 1.35 8600 ---- ---- 1.10A 1.10A .55 -1.00 1.55 8700 ---- ---- 1.20A 1.20A .65 -1.10 1.75 8800 ---- ---- 1.30A 1.30A .75 -1.25 2.00 8900 ---- ---- 1.45A 1.45A .90 -1.40 2.30 8950 ---- ---- 1.50A 1.50A .95 -1.50 2.45 9000 ---- ---- 1.60A 1.60A 1.05 -1.60 2.65 9050 ---- ---- 1.50A 1.50A 1.10 -1.75 2.85 9100 ---- ---- 1.60A 1.60A 1.20 -1.85 3.05 9150 ---- ---- 1.90A 1.90A 1.35 -1.95 3.30 9200 ---- ---- 2.00A 2.00A 1.45 -2.10 3.55 9250 ---- ---- 2.15A 2.15A 1.60 -2.20 3.80 9300 ---- ---- 2.30A 2.30A 1.75 -2.40 4.15 9350 ---- ---- 2.30A 2.30A 1.90 -2.60 4.50 9400 ---- ---- 2.65A 2.65A 2.10 -2.80 4.90 9450 ---- ---- 2.90A 2.90A 2.30 -2.95 5.25 9500 ---- ---- 3.10A 3.10A 2.55 -3.20 5.75 9550 ---- ---- 3.40A 3.40A 2.80 -3.70 6.50 9600 ---- ---- 3.70A 3.70A 3.10 -3.90 7.00 9650 ---- ---- 4.05A 4.05A 3.45 -4.30 7.75 9700 ---- ---- 4.45A 4.45A 3.85 -4.65 8.50 9750 ---- ---- 4.95A 4.95A 4.35 -5.15 9.50 9800 ---- ---- 5.50A 5.50A 4.85 -5.65 10.50 9850 ---- ---- 6.25A 6.25A 5.50 -6.25 11.75 9900 ---- ---- 7.00A 7.00A 6.25 -7.00 13.25 9950 ---- ---- 7.75A 7.75A 7.00 -7.75 14.75 9990 ---- ---- 8.50A 8.50A 7.75 -8.50 16.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 25 25 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1554.50B 1289.00A 1553.00B 1514.75 +102.00 1412.75 2 10050 ---- 1504.25B 1244.75A 1499.75B 1468.50 +101.00 1367.50 10100 ---- 1458.25B 1201.25A 1456.75B 1422.25 +99.25 1323.00 10150 ---- 1416.00B 1159.00A 1414.50B 1376.75 +98.25 1278.50 10200 ---- 1367.50B 1120.00A 1366.00B 1331.50 +96.75 1234.75 10250 ---- 1326.25B 1073.25A 1324.75B 1286.50 +95.25 1191.25 10300 ---- 1281.75B 1035.50A 1280.25B 1242.00 +93.75 1148.25 10350 ---- 1237.75B 991.50A 1236.25B 1198.00 +92.00 1106.00 10400 ---- 1184.00B 943.75A 1177.75B 1154.50 +90.50 1064.00 10450 ---- 1140.75B 908.25A 1135.75B 1111.50 +88.75 1022.75 10500 967.75 1103.75B 865.00A 1084.75B 1069.00 +87.00 2 982.00 3 10550 ---- 1061.50B 834.50A 1061.50B 1027.00 +85.00 942.00 1 10600 ---- 1020.25B 797.00A 1019.75B 985.75 +83.25 902.50 1 10650 ---- 979.25B 761.50A 976.50B 945.00 +81.25 863.75 1 10700 ---- 940.50B 720.50A 940.50B 905.00 +79.25 825.75 1 10750 ---- 899.50B 689.75A 895.50B 865.75 +77.50 788.25 10800 ---- 859.25B 655.00A 858.00B 827.25 +75.75 751.50 10850 ---- 820.25B 616.75A 819.25B 789.25 +73.50 715.75 10900 ---- 782.25B 584.00A 781.25B 752.25 +71.75 680.50 10950 ---- 744.50B 547.00A 744.50B 716.00 +69.75 646.25 11000 ---- 709.50B 515.75A 706.25B 680.50 +67.75 612.75 12 11 11050 ---- 672.50B 480.25A 672.50B 645.75 +65.50 580.25 11100 ---- 639.25B 451.50A 638.50B 612.00 +63.50 548.50 11150 ---- 604.00B 423.50A 601.75B 579.25 +61.75 517.50 11200 ---- 577.50B 396.75A 575.75B 547.25 +59.50 487.75 1 1 11250 422.50 545.25B 371.00A 371.00A 516.25 +57.50 10 458.75 14 11300 390.75 514.00B 346.25A 510.75B 486.25 +55.50 6 430.75 10 11 11350 ---- 482.00B 322.75A 482.00B 457.00 +53.00 404.00 11400 ---- 454.50B 300.00A 453.00B 429.00 +51.00 378.00 11450 ---- 425.00B 278.50A 425.00B 401.75 +48.50 353.25 11500 ---- 398.25B 258.00A 398.25B 375.75 +46.50 8 329.25 3 6 11550 ---- 372.75B 238.50A 372.50B 350.75 +44.25 306.50 11600 280.00 347.75B 220.00A 347.75B 326.50 +41.75 6 284.75 11650 ---- 324.25B 202.50A 324.25B 303.50 +39.50 264.00 11700 294.00 301.50B 186.00A 186.00A 281.75 +37.50 1 244.25 4 6 11750 ---- 280.00B 170.50A 280.00B 260.75 +35.25 225.50 10 11800 228.00 259.50B 156.00A 156.00A 241.00 +33.25 1 207.75 4 11850 222.50 240.00B 142.25A 217.25A 222.25 +31.00 1 191.25 11900 ---- 221.50B 129.75A 221.50B 204.50 +29.00 175.50 10 11950 ---- 204.00B 117.75A 204.00B 187.75 +27.00 160.75 10 12000 ---- 187.50B 107.00A 187.50B 172.00 +25.00 147.00 14 15 12050 ---- 172.00B 97.00A 172.00B 157.25 +23.25 134.00 2 3 12100 ---- 157.50B 87.75A 157.50B 143.50 +21.50 122.00 4 12150 ---- 143.75B 79.25A 143.75B 130.50 +19.50 111.00 12200 ---- 131.00B 71.25A 131.00B 118.50 +17.75 100.75 10 10 12250 ---- 119.00B 64.25A 119.00B 107.50 +16.50 91.00 12300 ---- 108.00B 58.00A 108.00B 97.25 +15.00 82.25 1 12350 ---- ---- ---- 52.25A 88.00 UNCH ---- 12400 ---- 88.25B 46.75A 88.25B 79.25 +12.50 66.75 2 12450 ---- ---- ---- 42.00A 71.50 UNCH ---- 12500 66.00 71.50B 37.75A 63.00A 64.25 +10.25 313 54.00 215 12600 42.00 57.50B 30.25A 57.50B 51.75 +8.50 7 43.25 12700 ---- 45.75B 24.25A 45.75B 41.25 +6.75 34.50 12800 ---- 36.25B 19.50A 36.25B 33.00 +5.75 27.25 12900 ---- 28.50B 15.50A 28.50B 26.25 +4.75 21.50 13000 16.00 22.50B 12.25A 22.50B 20.75 +4.00 1 16.75 13100 ---- 17.50B 9.75A 17.50B 16.50 +3.25 13.25 13200 ---- 13.50B 8.00A 13.50B 13.00 +2.75 10.25 13300 ---- 10.25B 6.50A 10.25B 10.25 +2.50 7.75 13400 ---- 7.75B 5.25A 7.75B 8.25 +2.25 6.00 13500 ---- 6.00B 4.30A 6.00B 6.50 +2.00 4.50 13600 ---- ---- ---- 3.60A 5.00 UNCH ---- 14000 ---- 1.50B ---- 1.50B 1.95 +.95 1.00 14500 ---- ---- ---- 1.25A .60 UNCH ---- 2500 ---- 8991.25B 8710.50A 8986.75B 8962.25 +122.50 8839.75 3000 ---- 8494.00B 8215.00A 8492.50B 8463.00 +122.25 8340.75 3500 ---- 7995.00B 7716.00A 7993.50B 7964.00 +122.25 7841.75 4000 ---- 7496.00B 7213.00A 7494.50B 7465.00 +122.00 7343.00 4500 ---- 6997.00B 6716.75A 6995.25B 6965.75 +121.75 6844.00 5000 ---- 6498.25B 6218.25A 6496.75B 6466.75 +121.75 6345.00 5500 ---- 5997.50B 5715.75A 5991.50B 5967.75 +121.50 5846.25 6000 ---- 5500.50B 5220.25A 5499.00B 5468.75 +121.25 5347.50 6500 ---- 5002.00B 4721.50A 5000.25B 4970.00 +121.00 4849.00 6600 ---- 4900.50B 4621.75A 4896.50B 4870.25 +121.00 4749.25 6700 ---- 4802.75B 4522.00A 4801.25B 4770.50 +121.00 4649.50 6800 ---- 4701.25B 4419.00A 4696.75B 4670.75 +121.00 4549.75 6900 ---- 4603.25B 4322.50A 4601.75B 4571.00 +120.75 4450.25 7000 ---- 4503.75B 4223.00A 4502.25B 4471.25 +120.75 4350.50 7100 ---- 4402.25B 4123.25A 4398.00B 4371.50 +120.75 4250.75 7200 ---- 4302.50B 4023.50A 4296.75B 4271.75 +120.50 4151.25 7300 ---- 4204.75B 3923.75A 4203.25B 4172.00 +120.25 4051.75 7400 ---- 4103.25B 3824.25A 4099.25B 4072.25 +120.25 3952.00 7500 ---- 4005.50B 3724.50A 4004.00B 3972.50 +120.00 3852.50 7600 ---- 3904.25B 3623.25A 3898.25B 3873.00 +120.00 3753.00 7700 ---- 3806.50B 3525.25A 3805.00B 3773.25 +119.75 3653.50 7800 ---- 3706.75B 3425.75A 3705.25B 3673.75 +119.75 3554.00 7900 ---- 3607.25B 3326.00A 3605.75B 3574.00 +119.50 3454.50 8000 ---- 3506.25B 3226.50A 3502.25B 3474.50 +119.50 3355.00 8100 ---- 3407.25B 3127.00A 3406.75B 3375.00 +119.25 3255.75 8200 ---- 3307.50B 3024.25A 3307.25B 3275.50 +119.00 3156.50 8300 ---- 3207.75B 2928.25A 3207.75B 3176.00 +118.75 3057.25 8400 ---- 3108.75B 2829.00A 3108.50B 3076.50 +118.50 2958.00 8500 ---- 3009.50B 2730.00A 3009.25B 2977.25 +118.25 2859.00 8600 ---- 2910.50B 2630.75A 2910.25B 2878.00 +118.00 2760.00 8650 ---- 2861.25B 2581.25A 2860.75B 2828.25 +117.75 2710.50 8700 ---- 2811.75B 2532.25A 2811.25B 2778.75 +117.50 2661.25 8750 ---- 2762.25B 2482.50A 2761.75B 2729.00 +117.00 2612.00 8800 ---- 2715.25B 2433.25A 2713.75B 2679.50 +117.00 2562.50 8850 ---- 2663.50B 2384.00A 2662.75B 2630.00 +116.75 2513.25 8900 ---- 2616.50B 2334.75A 2615.00B 2580.75 +116.50 2464.25 8950 ---- 2567.25B 2285.25A 2565.75B 2531.25 +116.25 2415.00 9000 ---- 2518.00B 2236.75A 2516.50B 2481.75 +115.75 2366.00 9050 ---- 2466.00B 2187.25A 2465.75B 2432.50 +115.50 2317.00 9100 ---- 2419.50B 2135.75A 2416.75B 2383.25 +115.25 2268.00 9150 ---- 2368.00B 2091.00A 2367.50B 2334.00 +114.75 2219.25 9200 ---- 2318.75B 2041.50A 2318.50B 2284.75 +114.25 2170.50 9250 ---- 2270.00B 1993.00A 2269.50B 2235.75 +114.00 2121.75 9300 ---- 2221.00B 1944.50A 2220.50B 2186.75 +113.50 2073.25 9350 ---- 2172.25B 1894.75A 2172.00B 2137.75 +113.00 2024.75 9400 ---- 2126.50B 1846.75A 2125.00B 2089.00 +112.50 1976.50 9450 ---- 2077.75B 1798.75A 2076.25B 2040.25 +112.00 1928.25 9500 ---- 2029.50B 1751.75A 2028.00B 1991.50 +111.00 1880.50 9550 ---- 1978.25B 1705.00A 1977.75B 1943.00 +110.50 1832.50 9600 ---- 1930.00B 1656.25A 1928.00B 1894.75 +109.75 1785.00 9650 ---- 1884.75B 1609.50A 1883.25B 1846.50 +109.00 1737.50 9700 ---- 1833.50B 1563.25A 1833.50B 1798.50 +108.25 1690.25 9750 ---- 1789.25B 1516.25A 1787.75B 1750.50 +107.25 1643.25 9800 ---- 1741.75B 1470.00A 1740.25B 1703.00 +106.50 1596.50 9850 ---- 1694.25B 1426.75A 1692.75B 1655.50 +105.25 1550.25 9900 ---- 1647.25B 1379.50A 1645.75B 1608.25 +104.25 1504.00 9950 ---- 1601.00B 1332.50A 1599.50B 1561.50 +103.25 1458.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 56 342 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 52.00 63.50B 40.00A 40.00A 38.75 -18.25 1 57.00 10 17 10050 ---- 69.25B 43.50A 43.50A 42.25 -19.50 61.75 5 10100 ---- 75.50B 47.25A 47.25A 46.25 -20.75 67.00 10150 ---- 82.25B 51.50A 51.50A 50.50 -22.25 72.75 10200 72.00 89.50B 56.00A 56.00A 55.00 -23.75 2 78.75 2 7 10250 ---- 97.25B 61.00A 61.00A 60.00 -25.25 85.25 100 10300 ---- 105.50B 66.25A 66.25A 65.50 -26.50 92.00 8 10350 ---- 114.50B 72.00A 72.00A 71.25 -28.25 99.50 1 1 10400 ---- 124.00B 78.25A 78.25A 77.75 -29.75 107.50 10450 ---- 134.00B 85.00A 85.00A 84.50 -31.75 116.25 10500 105.00 145.00B 92.25A 92.25A 92.00 -33.50 17 125.50 10550 ---- 156.50B 100.25A 100.25A 100.00 -35.25 135.25 10600 ---- 169.00B 108.50A 108.50A 108.75 -37.00 145.75 10650 ---- 182.00B 117.50A 117.50A 118.00 -38.75 156.75 5 10700 ---- 196.00B 127.00A 127.00A 127.75 -40.75 168.50 10750 ---- 210.50B 137.25A 137.25A 138.50 -42.50 181.00 10800 ---- 226.25B 148.25A 148.25A 149.75 -44.50 194.25 10850 ---- 242.50B 159.75A 159.75A 161.75 -46.50 208.25 10900 ---- 259.75B 172.00A 172.00A 174.50 -48.50 223.00 2 10950 ---- 278.00B 185.00A 185.00A 188.25 -50.25 238.50 1 11000 231.00 297.00B 198.75A 198.75A 202.50 -52.50 2 255.00 3 6 11050 ---- 317.25B 213.25A 213.25A 218.00 -54.25 272.25 11100 ---- 338.50B 228.75A 228.75A 234.00 -56.50 290.50 11150 321.50 360.50B 245.25A 335.25B 251.00 -58.50 6 309.50 11200 ---- 383.50B 262.50A 262.50A 269.00 -60.50 329.50 11250 ---- 407.75B 280.50A 280.50A 288.00 -62.50 350.50 11300 ---- 433.00B 299.75A 299.75A 307.75 -64.75 372.50 11350 ---- 459.25B 319.75A 319.75A 328.50 -67.00 395.50 11400 ---- 486.50B 341.00A 341.00A 350.25 -69.25 419.50 11450 ---- 514.75B 363.00A 363.00A 373.25 -71.25 444.50 11500 ---- 544.00B 386.25A 386.25A 397.00 -73.50 470.50 11550 ---- 569.00B 410.50A 410.50A 421.75 -75.75 497.50 11600 ---- 599.00B 435.75A 435.75A 447.75 -78.00 525.75 1 11650 ---- 632.50B 462.00A 462.00A 474.50 -80.25 554.75 11700 ---- 664.25B 489.25A 489.25A 502.50 -82.50 585.00 11750 ---- 698.50B 517.75A 517.75A 531.50 -84.75 616.25 11800 ---- 733.75B 547.50A 547.50A 561.50 -87.00 648.50 11850 ---- 770.00B 582.00A 582.00A 592.75 -89.00 681.75 11900 ---- 806.75B 613.75A 613.75A 624.75 -91.00 715.75 11950 ---- 844.75B 646.25A 646.25A 658.00 -93.00 751.00 12000 ---- 876.75B 679.00A 679.00A 692.25 -94.75 787.00 12050 ---- 909.00B 713.00A 713.00A 727.25 -97.00 824.25 12100 ---- 941.50B 748.25A 748.25A 763.50 -98.50 862.00 12150 ---- 983.75B 784.50A 784.50A 800.50 -100.25 900.75 12200 ---- 1026.00B 823.75A 823.75A 838.50 -101.75 940.25 12250 ---- 1067.25B 861.75A 861.75A 877.50 -103.25 980.75 12300 ---- 1110.75B 897.00A 897.00A 917.00 -104.75 1021.75 12350 ---- ---- ---- 935.50A 957.50 UNCH ---- 12400 ---- 1216.50B 979.50A 979.50A 998.75 -107.50 1106.25 12450 ---- ---- ---- 1017.00A 1040.75 UNCH ---- 12500 ---- 1307.50B 1058.75A 1058.75A 1083.50 -109.50 1193.00 12600 ---- 1400.00B 1147.25A 1147.25A 1170.75 -111.25 1282.00 12700 ---- 1493.25B 1231.00A 1231.00A 1260.25 -112.75 1373.00 12800 ---- 1588.00B 1326.25A 1326.25A 1351.75 -114.00 1465.75 12900 ---- 1683.75B 1415.00A 1415.00A 1444.75 -115.00 1559.75 13000 ---- 1778.75B 1511.00A 1511.00A 1539.25 -115.50 1654.75 13100 ---- 1876.25B 1605.75A 1605.75A 1634.75 -116.25 1751.00 13200 ---- 1974.00B 1698.75A 1698.75A 1731.00 -116.75 1847.75 13300 ---- 2072.25B 1795.75A 1795.75A 1828.25 -117.00 1945.25 13400 ---- 2171.00B 1895.75A 1895.75A 1925.75 -117.50 2043.25 13500 ---- 2269.75B 1994.00A 1994.00A 2024.00 -117.50 2141.50 13600 ---- ---- ---- 2092.00A 2122.50 UNCH ---- 14000 ---- 2766.50B 2487.75A 2487.75A 2518.50 -118.50 2637.00 14500 ---- ---- ---- 2984.25A 3016.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.15 .35 6500 ---- ---- ---- ---- .35 -.35 .70 6600 ---- ---- ---- ---- .40 -.35 .75 6700 ---- ---- ---- ---- .45 -.40 .85 6800 ---- ---- ---- ---- .55 -.40 .95 6900 ---- ---- ---- ---- .60 -.50 1.10 7000 ---- ---- ---- ---- .70 -.55 1.25 7100 ---- ---- ---- ---- .75 -.65 1.40 7200 ---- ---- ---- ---- .85 -.70 1.55 7300 ---- ---- 1.70A 1.70A 1.00 -.75 1.75 7400 ---- ---- 1.80A 1.80A 1.10 -.85 1.95 7500 ---- ---- 1.95A 1.95A 1.25 -.90 2.15 7600 ---- ---- 2.10A 2.10A 1.40 -1.00 2.40 7700 ---- ---- 2.25A 2.25A 1.55 -1.15 2.70 7800 ---- ---- 2.45A 2.45A 1.75 -1.25 3.00 7900 ---- ---- 2.65A 2.65A 1.95 -1.40 3.35 8000 ---- ---- 2.90A 2.90A 2.20 -1.50 3.70 8100 ---- ---- 3.15A 3.15A 2.45 -1.70 4.15 8200 ---- ---- 3.45A 3.45A 2.75 -1.90 4.65 8300 ---- ---- 3.80A 3.80A 3.10 -2.15 5.25 8400 ---- ---- 4.25A 4.25A 3.50 -2.25 5.75 8500 ---- ---- 4.70A 4.70A 3.95 -2.55 6.50 8600 ---- ---- 5.25A 5.25A 4.45 -3.05 7.50 8650 ---- ---- 5.75A 5.75A 4.75 -3.00 7.75 8700 ---- ---- 6.00A 6.00A 5.00 -3.25 8.25 8750 ---- ---- 6.25A 6.25A 5.50 -3.50 9.00 8800 ---- ---- 6.75A 6.75A 5.75 -3.75 9.50 8850 ---- ---- 7.25A 7.25A 6.25 -4.00 10.25 8900 ---- ---- 7.75A 7.75A 6.75 -4.00 10.75 8950 ---- ---- 8.25A 8.25A 7.25 -4.25 11.50 9000 ---- ---- 8.75A 8.75A 7.75 -4.75 12.50 9050 ---- ---- 9.25A 9.25A 8.25 -5.00 13.25 9100 ---- ---- 10.00A 10.00A 8.75 -5.50 14.25 9150 ---- ---- 10.75A 10.75A 9.50 -5.75 15.25 9200 ---- ---- 11.50A 11.50A 10.25 -6.25 16.50 9250 ---- ---- 12.25A 12.25A 11.00 -6.75 17.75 9300 ---- ---- 13.25A 13.25A 12.00 -7.00 19.00 9350 ---- ---- 14.00A 14.00A 13.00 -7.50 20.50 9400 ---- ---- 15.25A 15.25A 14.00 -8.25 22.25 4 9450 ---- ---- 16.50A 16.50A 15.25 -8.75 24.00 9 9500 ---- 26.00B 17.75A 17.75A 16.50 -9.25 25.75 20 24 9550 ---- 28.50B 19.00A 19.00A 18.00 -10.00 28.00 8 9600 ---- 31.25B 20.75A 20.75A 19.50 -10.75 30.25 5 9650 ---- 34.00B 22.50A 22.50A 21.25 -11.25 32.50 9700 ---- 37.25B 24.25A 24.25A 23.00 -12.25 35.25 9750 ---- 40.75B 26.25A 26.25A 25.00 -13.25 38.25 9800 ---- 44.50B 28.50A 28.50A 27.25 -14.25 41.50 9850 ---- 48.75B 31.00A 31.00A 29.75 -15.00 44.75 9900 ---- 53.25B 33.75A 33.75A 32.50 -16.00 48.50 6 9950 43.75 58.25B 36.75A 36.75A 35.50 -17.25 5 52.75 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 40 239 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1538.75B 1253.50A 1537.25B 1500.50 +105.75 1394.75 10050 ---- 1488.25B 1207.75A 1488.25B 1453.00 +104.25 1348.75 10100 ---- 1445.50B 1162.75A 1443.75B 1406.00 +103.25 1302.75 10150 ---- 1398.75B 1118.50A 1397.25B 1359.00 +101.50 1257.50 10200 ---- 1352.25B 1075.00A 1350.75B 1312.75 +100.25 1212.50 10250 ---- 1305.75B 1031.50A 1304.25B 1266.50 +98.50 1168.00 10300 ---- 1256.75B 988.75A 1256.00B 1220.75 +96.75 1124.00 10350 ---- 1215.25B 946.75A 1213.75B 1175.50 +95.25 1080.25 10400 ---- 1167.25B 905.50A 1167.25B 1130.75 +93.25 1037.50 10450 ---- 1126.00B 865.00A 1124.50B 1086.50 +91.50 995.00 10500 ---- 1077.00B 824.50A 1077.00B 1042.50 +89.25 953.25 10550 ---- 1033.50B 785.50A 1033.50B 999.50 +87.50 912.00 10600 ---- 992.25B 747.25A 991.00B 956.75 +85.25 871.50 1 10650 ---- 948.50B 709.75A 948.50B 915.00 +83.25 831.75 10700 ---- 907.00B 672.25A 907.00B 873.75 +81.25 792.50 10750 ---- 866.00B 637.00A 866.00B 833.25 +79.00 754.25 10800 ---- 826.00B 601.75A 826.00B 793.50 +76.75 716.75 10850 ---- 786.50B 567.25A 786.50B 754.50 +74.50 680.00 10900 ---- 748.00B 534.25A 748.00B 716.25 +72.25 644.00 1 2 10950 ---- 709.75B 502.00A 709.75B 679.00 +70.00 609.00 11000 601.25 673.00B 471.00A 471.00A 642.75 +67.75 5 575.00 5 11050 ---- 637.00B 441.00A 637.00B 607.25 +65.50 541.75 3 11100 ---- 601.75B 412.00A 601.75B 572.75 +63.25 1 509.50 1 11150 ---- 567.25B 383.75A 567.25B 539.25 +61.00 478.25 12 4 11200 ---- 538.50B 357.00A 536.50B 506.75 +58.75 448.00 11250 ---- 506.00B 331.25A 504.00B 475.25 +56.50 418.75 11300 ---- 474.25B 307.00A 472.50B 445.00 +54.25 390.75 15 11 11350 ---- 441.00B 283.75A 441.00B 415.50 +52.00 363.50 1 1 11400 ---- 414.25B 261.50A 412.50B 387.25 +49.50 71 337.75 11450 ---- 384.00B 240.50A 384.00B 360.25 +47.50 312.75 11500 ---- 358.50B 220.75A 357.25B 334.25 +45.00 289.25 11550 ---- 331.50B 202.25A 331.50B 309.50 +43.00 1 266.50 24 9 11600 ---- 307.00B 184.50A 307.00B 285.75 +40.50 245.25 11650 ---- 283.75B 168.00A 283.75B 263.25 +38.25 225.00 11700 ---- 261.50B 152.50A 261.50B 241.75 +35.75 206.00 1 11750 ---- 240.50B 138.25A 240.50B 221.50 +33.25 188.25 11800 ---- 220.75B 124.75A 220.75B 202.50 +31.00 171.50 11850 ---- 202.25B 112.50A 202.25B 184.75 +28.75 156.00 11900 ---- 184.50B 101.00A 184.50B 167.75 +26.25 2 141.50 11950 ---- 168.00B 90.75A 168.00B 152.25 +24.25 128.00 12000 109.75 152.75B 81.00A 152.75B 137.50 +22.00 3 115.50 13 3 12050 ---- 138.25B 72.50A 138.25B 124.00 +20.00 104.00 12100 ---- 125.00B 64.50A 125.00B 111.75 +18.25 93.50 12150 ---- 112.50B 57.50A 112.50B 100.25 +16.50 83.75 1 1 12200 62.25 101.00B 51.25A 51.25A 89.75 +15.00 97 74.75 1 1 12250 ---- 90.50B 45.50A 90.50B 80.00 +13.25 4 66.75 12300 ---- 80.75B 40.25A 80.75B 71.25 +11.75 4 59.50 12350 ---- ---- ---- 35.75A 63.50 UNCH ---- 12400 51.25 64.00B 31.50A 64.00B 56.25 +9.25 1 47.00 12450 ---- ---- ---- 28.00A 49.75 UNCH ---- 12500 ---- 50.00B 24.75A 50.00B 44.00 +7.25 36.75 12600 ---- 38.75B 19.25A 38.75B 34.25 +5.75 28.50 12700 ---- 29.75B 14.75A 29.75B 26.50 +4.50 22.00 12800 ---- 22.50B 11.25A 22.50B 20.50 +3.50 17.00 12 4 12900 ---- 17.00B 8.75A 17.00B 15.75 +3.00 12.75 13000 ---- 12.75B 6.75A 12.75B 12.00 +2.25 9.75 13100 ---- 9.50B 5.50A 9.50B 9.00 +1.75 7.25 13200 ---- 7.00B 4.25A 7.00B 6.75 +1.25 5.50 13300 ---- 5.25B 3.45A 3.45A 5.25 +1.15 4.10 13400 ---- 3.90B 2.90A 2.90A 3.85 +.85 3.00 13500 ---- 2.90B ---- 2.90B 2.85 +.65 2 2.20 13600 ---- ---- ---- 2.10A 2.10 UNCH ---- 14000 ---- .55B ---- .55B .60 +.20 .40 14500 ---- ---- ---- .85A .10 UNCH ---- 2500 ---- 8996.25B 8717.25A 8995.75B 8966.50 +122.50 8844.00 3000 ---- 8498.25B 8218.00A 8496.75B 8467.00 +122.25 8344.75 3500 ---- 7999.00B 7717.00A 7997.50B 7967.75 +122.00 7845.75 4000 ---- 7498.00B 7217.75A 7493.75B 7468.50 +122.00 7346.50 4500 ---- 6999.00B 6718.25A 6995.00B 6969.25 +122.00 6847.25 5000 ---- 6500.00B 6217.25A 6495.75B 6469.75 +121.50 6348.25 5500 ---- 6002.25B 5719.75A 6000.75B 5970.50 +121.50 5849.00 6000 ---- 5503.25B 5220.00A 5501.75B 5471.25 +121.25 5350.00 6500 ---- 5004.25B 4720.00A 5002.75B 4972.00 +121.00 4851.00 6600 ---- 4902.75B 4622.50A 4902.75B 4872.25 +121.00 4751.25 6700 ---- 4804.75B 4522.75A 4803.25B 4772.25 +120.75 4651.50 6800 ---- 4703.25B 4422.00A 4703.00B 4672.50 +121.00 4551.50 6900 ---- 4604.00B 4323.75A 4603.50B 4572.50 +120.75 4451.75 7000 ---- 4504.50B 4224.00A 4503.75B 4472.75 +120.75 4352.00 7100 ---- 4404.75B 4123.50A 4403.75B 4373.00 +120.75 4252.25 7200 ---- 4306.00B 4023.75A 4304.00B 4273.25 +120.75 4152.50 7300 ---- 4206.25B 3924.25A 4204.75B 4173.25 +120.25 4053.00 7400 ---- 4106.50B 3823.25A 4105.00B 4073.50 +120.25 3953.25 7500 ---- 4006.75B 3725.00A 4005.25B 3973.75 +120.25 3853.50 7600 ---- 3906.25B 3623.75A 3905.50B 3874.00 +120.25 3753.75 7700 ---- 3805.75B 3525.50A 3805.75B 3774.25 +120.25 3654.00 7800 ---- 3707.75B 3427.50A 3706.25B 3674.25 +119.75 3554.50 7900 ---- 3607.25B 3326.00A 3606.50B 3574.50 +119.75 3454.75 8000 ---- 3507.00B 3224.75A 3506.75B 3475.00 +119.75 3355.25 8100 ---- 3407.00B 3126.75A 3407.00B 3375.25 +119.50 3255.75 8200 ---- 3307.75B 3027.75A 3307.50B 3275.50 +119.50 3156.00 8300 ---- 3208.50B 2925.75A 3208.00B 3175.75 +119.25 3056.50 8400 ---- 3108.50B 2827.25A 3108.25B 3076.25 +119.00 2957.25 8500 ---- 3009.00B 2728.25A 3008.75B 2976.50 +118.75 2857.75 8600 ---- 2912.50B 2628.75A 2909.25B 2877.00 +118.50 2758.50 8650 ---- 2859.50B 2578.50A 2859.50B 2827.25 +118.50 2708.75 8700 ---- 2810.00B 2529.75A 2809.75B 2777.50 +118.25 2659.25 8750 ---- 2759.00B 2479.75A 2759.00B 2727.75 +118.25 2609.50 8800 ---- 2710.75B 2430.50A 2710.50B 2678.00 +118.00 2560.00 8850 ---- 2664.00B 2380.50A 2660.75B 2628.50 +118.00 2510.50 8900 ---- 2614.25B 2331.00A 2612.75B 2578.75 +117.75 2461.00 8950 ---- 2562.00B 2281.50A 2561.75B 2529.00 +117.50 2411.50 9000 ---- 2515.25B 2232.50A 2512.00B 2479.50 +117.50 2362.00 9050 ---- 2463.00B 2182.75A 2462.50B 2429.75 +117.00 2312.75 9100 ---- 2416.00B 2133.25A 2414.50B 2380.25 +117.00 2263.25 9150 ---- 2363.75B 2084.00A 2363.50B 2330.75 +116.75 2214.00 9200 ---- 2314.50B 2034.75A 2314.00B 2281.25 +116.25 2165.00 9250 ---- 2265.75B 1985.75A 2264.75B 2231.75 +116.00 2115.75 9300 ---- 2216.25B 1936.75A 2215.25B 2182.25 +115.50 2066.75 9350 ---- 2166.50B 1887.75A 2166.00B 2133.00 +115.25 2017.75 9400 ---- 2117.25B 1839.00A 2116.75B 2083.75 +115.00 1968.75 9450 ---- 2068.25B 1790.25A 2067.75B 2034.50 +114.50 1920.00 9500 ---- 2019.25B 1741.75A 2018.75B 1985.25 +114.00 1871.25 9550 ---- 1970.25B 1692.25A 1969.75B 1936.25 +113.50 1822.75 9600 ---- 1921.50B 1644.00A 1921.00B 1887.25 +112.75 1774.50 9650 ---- 1872.75B 1595.75A 1872.25B 1838.25 +112.00 1726.25 9700 ---- 1827.00B 1533.00A 1825.50B 1789.50 +111.50 1678.00 9750 ---- 1778.50B 1485.50A 1777.00B 1741.00 +110.75 1630.25 9800 ---- 1727.50B 1438.50A 1725.50B 1692.50 +109.75 1582.75 9850 ---- 1679.50B 1391.50A 1677.25B 1644.25 +109.00 1535.25 9900 ---- 1634.25B 1345.00A 1632.75B 1596.00 +107.75 1488.25 9950 ---- 1586.50B 1299.25A 1585.00B 1548.25 +107.00 1441.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 80 47 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 42.50B 24.75A 24.75A 23.75 -14.75 2 38.50 3 5 10050 ---- 47.25B 27.25A 27.25A 26.25 -16.00 42.25 10100 ---- 52.25B 30.00A 30.00A 29.00 -17.50 46.50 1 10150 ---- 57.75B 33.00A 33.00A 32.25 -18.75 51.00 10200 ---- 63.75B 36.50A 36.50A 35.75 -20.00 55.75 1 2 10250 ---- 70.50B 40.25A 40.25A 39.50 -21.75 61.25 100 100 10300 49.75 77.75B 44.50A 44.50A 43.75 -23.50 1 67.25 2 10350 ---- 85.50B 49.25A 49.25A 48.25 -25.25 4 73.50 11 13 10400 ---- 94.00B 54.25A 54.25A 53.50 -27.00 80.50 10450 ---- 103.25B 59.75A 59.75A 59.00 -29.00 88.00 10500 100.00 113.00B 65.75A 82.75B 65.25 -30.75 150 96.00 10 4 10550 ---- 123.75B 72.50A 72.50A 72.00 -32.75 104.75 10600 ---- 135.00B 79.50A 79.50A 79.25 -35.00 114.25 10650 ---- 147.25B 87.50A 87.50A 87.25 -37.00 124.25 10700 ---- 160.50B 96.00A 96.00A 96.00 -39.25 135.25 1 62 10750 ---- 174.25B 105.00A 105.00A 105.50 -41.25 146.75 10800 ---- 189.25B 115.00A 115.00A 115.50 -43.50 159.00 10850 ---- 205.00B 125.50A 125.50A 126.50 -45.75 172.25 10900 ---- 221.75B 136.75A 136.75A 138.25 -48.00 186.25 2 10950 ---- 239.50B 148.75A 148.75A 151.00 -50.25 201.25 11000 ---- 258.25B 161.75A 161.75A 164.50 -52.50 4 217.00 6 5 11050 ---- 278.00B 175.50A 175.50A 179.00 -54.75 233.75 11100 ---- 299.25B 190.25A 190.25A 194.50 -57.00 251.50 11150 ---- 321.25B 206.00A 206.00A 211.00 -59.25 270.25 1 1 11200 ---- 344.25B 222.50A 222.50A 228.50 -61.25 8 289.75 12 12 11250 ---- 368.75B 240.25A 240.25A 247.00 -63.50 310.50 11300 ---- 394.25B 259.00A 259.00A 266.50 -65.75 332.25 11350 ---- 420.75B 278.75A 278.75A 287.00 -68.00 355.00 11400 ---- 448.75B 299.50A 299.50A 308.75 -70.25 2 379.00 2 2 11450 ---- 477.75B 321.50A 321.50A 331.50 -72.75 404.25 11500 ---- 508.00B 344.75A 344.75A 355.50 -75.00 430.50 11550 ---- 539.25B 369.00A 369.00A 380.50 -77.25 457.75 11600 ---- 571.00B 394.50A 394.50A 406.75 -79.50 486.25 11650 ---- 604.75B 421.75A 421.75A 434.25 -81.75 4 516.00 6 6 11700 ---- 639.25B 449.50A 449.50A 462.75 -84.25 547.00 11750 ---- 674.50B 478.75A 478.75A 492.50 -86.50 579.00 11800 ---- 711.25B 508.75A 508.75A 523.25 -89.00 612.25 11850 ---- 748.75B 539.50A 539.50A 555.25 -91.25 646.50 2 2 11900 ---- 787.75B 571.75A 571.75A 588.50 -93.50 682.00 11950 ---- 827.50B 605.50A 605.50A 622.75 -95.75 718.50 12000 ---- 867.25B 640.00A 640.00A 658.25 -97.75 756.00 12050 ---- 909.25B 675.25A 675.25A 694.50 -99.75 794.25 12100 ---- 951.25B 712.00A 712.00A 732.00 -101.75 833.75 12150 ---- 994.00B 749.50A 749.50A 770.50 -103.50 874.00 1 12200 ---- 1037.50B 788.00A 788.00A 810.00 -105.00 915.00 12250 ---- 1081.75B 827.00A 827.00A 850.25 -106.50 956.75 12300 ---- 1126.75B 867.50A 867.50A 891.50 -108.00 999.50 12350 ---- ---- ---- 908.50A 933.50 UNCH ---- 12400 ---- 1217.50B 950.00A 950.00A 976.25 -110.50 1086.75 12450 ---- ---- ---- 993.00A 1019.75 UNCH ---- 12500 ---- 1310.50B 1036.00A 1036.00A 1064.00 -112.25 1176.25 12600 ---- 1405.00B 1124.50A 1124.50A 1154.00 -114.00 1268.00 12700 ---- 1482.00B 1215.50A 1215.50A 1246.00 -115.25 1361.25 12800 ---- 1581.25B 1308.00A 1308.00A 1339.75 -116.25 1456.00 12900 ---- 1677.00B 1402.50A 1402.50A 1435.00 -116.75 1551.75 13000 ---- 1776.25B 1499.25A 1499.25A 1531.00 -117.50 1648.50 13100 ---- 1873.25B 1598.50A 1598.50A 1628.00 -118.00 1746.00 13200 ---- 1970.50B 1693.25A 1693.25A 1725.75 -118.25 1844.00 13300 ---- 2071.50B 1794.00A 1794.00A 1824.00 -118.50 1942.50 13400 ---- 2170.25B 1892.50A 1892.50A 1922.50 -118.75 2041.25 13500 ---- 2269.50B 1988.25A 1988.25A 2021.25 -119.00 2140.25 13600 ---- ---- ---- 2090.25A 2120.50 UNCH ---- 14000 ---- 2767.50B 2487.50A 2487.50A 2518.25 -119.25 2637.50 14500 ---- ---- ---- 2985.00A 3017.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .10 -.30 .40 6600 ---- ---- ---- ---- .10 -.35 .45 6700 ---- ---- ---- ---- .10 -.40 .50 6800 ---- ---- ---- ---- .15 -.45 .60 6900 ---- ---- ---- ---- .15 -.50 .65 7000 ---- ---- ---- ---- .20 -.55 .75 7100 ---- ---- ---- ---- .25 -.60 .85 7200 ---- ---- ---- ---- .25 -.65 .90 7300 ---- ---- ---- ---- .30 -.75 1.05 7400 ---- ---- 1.10A 1.10A .35 -.80 1.15 7500 ---- ---- 1.15A 1.15A .45 -.85 1.30 7600 ---- ---- 1.25A 1.25A .50 -.95 1.45 7700 ---- ---- 1.35A 1.35A .60 -1.00 1.60 7800 ---- ---- 1.45A 1.45A .70 -1.05 1.75 7900 ---- ---- 1.55A 1.55A .80 -1.20 2.00 8000 ---- ---- 1.70A 1.70A .95 -1.25 2.20 8100 ---- ---- 1.85A 1.85A 1.10 -1.35 2.45 8200 ---- ---- 2.00A 2.00A 1.25 -1.50 2.75 8300 ---- ---- 2.20A 2.20A 1.45 -1.65 3.10 8400 ---- ---- 2.40A 2.40A 1.70 -1.75 3.45 8500 ---- ---- 2.60A 2.60A 1.95 -1.95 3.90 8600 ---- ---- 2.90A 2.90A 2.25 -2.15 4.40 8650 ---- ---- 3.10A 3.10A 2.45 -2.25 4.70 8700 ---- ---- 3.25A 3.25A 2.65 -2.35 5.00 8750 ---- ---- 3.45A 3.45A 2.85 -2.40 5.25 8800 ---- ---- 3.70A 3.70A 3.05 -2.70 5.75 8850 ---- ---- 3.90A 3.90A 3.30 -2.70 6.00 8900 ---- ---- 4.20A 4.20A 3.55 -2.95 6.50 8950 ---- ---- 4.45A 4.45A 3.80 -3.20 7.00 9000 ---- ---- 4.75A 4.75A 4.10 -3.40 7.50 9050 ---- ---- 5.25A 5.25A 4.45 -3.55 8.00 9100 ---- ---- 5.50A 5.50A 4.80 -3.70 8.50 9150 ---- ---- 6.00A 6.00A 5.25 -4.00 9.25 9200 ---- ---- 6.50A 6.50A 5.50 -4.50 10.00 9250 ---- ---- 7.00A 7.00A 6.00 -4.75 10.75 9300 ---- ---- 7.50A 7.50A 6.50 -5.00 11.50 9350 ---- ---- 8.00A 8.00A 7.25 -5.25 12.50 9400 ---- ---- 8.75A 8.75A 7.75 -5.75 13.50 9450 ---- ---- 9.50A 9.50A 8.50 -6.00 14.50 9500 ---- ---- 10.25A 10.25A 9.25 -6.50 15.75 9550 ---- ---- 11.00A 11.00A 10.00 -7.25 17.25 20 9600 ---- ---- 12.00A 12.00A 11.00 -7.75 18.75 9650 ---- 20.75B 13.00A 13.00A 12.00 -8.50 20.50 9700 ---- 23.00B 14.25A 14.25A 13.25 -9.00 22.25 4 9750 ---- 25.25B 15.50A 15.50A 14.50 -10.00 24.50 9800 ---- 28.25B 17.00A 17.00A 16.00 -10.75 26.75 9850 ---- 31.25B 18.50A 18.50A 17.75 -11.50 29.25 9900 ---- 34.75B 20.50A 20.50A 19.50 -12.50 32.00 9950 ---- 38.50B 22.50A 22.50A 21.50 -13.75 35.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 159 240 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1570.50B 1320.00A 1569.00B 1533.75 +98.75 1435.00 10050 ---- 1522.00B 1273.75A 1516.75B 1488.25 +97.25 1391.00 10100 ---- 1477.25B 1234.50A 1475.75B 1443.50 +96.25 1347.25 10150 ---- 1433.75B 1192.50A 1433.75B 1398.75 +94.75 1304.00 10200 ---- 1388.50B 1150.75A 1383.50B 1354.75 +93.75 1261.00 10250 ---- 1344.50B 1110.00A 1339.50B 1311.00 +92.25 1218.75 10300 ---- 1301.00B 1068.75A 1296.25B 1267.50 +90.75 1176.75 10350 ---- 1250.50B 1023.75A 1239.75B 1224.75 +89.50 1135.25 10400 ---- 1207.75B 986.75A 1198.00B 1182.25 +87.75 1094.50 10450 ---- 1165.50B 947.25A 1155.75B 1140.50 +86.50 1054.00 10500 ---- 1123.50B 908.75A 1114.00B 1099.00 +84.75 1014.25 10550 ---- 1082.25B 871.25A 1073.25B 1058.25 +83.25 975.00 10600 ---- 1038.50B 834.50A 1032.50B 1018.00 +81.75 936.25 10650 ---- 1010.25B 805.25A 1010.25B 978.25 +80.00 898.25 10700 ---- 970.50B 762.50A 970.50B 939.25 +78.25 861.00 10750 ---- 929.75B 735.00A 929.75B 901.00 +76.75 824.25 10800 ---- 891.25B 691.25A 891.25B 863.25 +75.25 788.00 10850 ---- 853.50B 661.50A 853.00B 826.00 +73.25 752.75 10900 ---- 817.50B 618.25A 814.75B 789.75 +71.75 718.00 10950 ---- 780.00B 586.25A 780.00B 754.00 +69.75 684.25 11000 ---- 744.50B 549.50A 744.50B 719.00 +68.00 651.00 11050 ---- 709.50B 519.75A 709.50B 685.00 +66.50 618.50 11100 ---- 675.50B 491.00A 675.50B 651.50 +64.50 587.00 11150 ---- 642.25B 463.25A 642.25B 619.00 +62.75 556.25 11200 ---- 614.00B 436.25A 614.00B 587.25 +60.75 526.50 11250 ---- 582.25B 410.25A 582.25B 556.50 +59.00 497.50 11300 ---- 551.50B 385.25A 551.25B 526.50 +57.00 1 469.50 3 3 11350 ---- 523.25B 361.25A 521.50B 497.50 +55.25 1 442.25 1 1 11400 ---- 492.75B 338.25A 492.75B 469.25 +53.00 2 416.25 11450 ---- 466.00B 316.25A 464.75B 442.00 +51.00 2 391.00 11500 ---- 438.75B 295.00A 438.00B 415.75 +49.00 366.75 11550 ---- 412.25B 275.00A 412.00B 390.50 +47.00 343.50 11600 ---- 387.00B 255.75A 387.00B 366.25 +45.00 1 321.25 11650 ---- 363.25B 237.50A 363.25B 343.00 +43.25 299.75 11700 325.00 340.25B 220.50A 340.25B 320.50 +41.00 3 279.50 11750 ---- 318.25B 204.00A 318.25B 299.25 +39.25 1 260.00 1 1 11800 ---- 297.25B 188.75A 297.25B 278.75 +37.00 241.75 11850 ---- 277.00B 174.25A 277.00B 259.25 +35.00 224.25 11900 ---- 258.00B 160.50A 258.00B 240.75 +33.00 2 207.75 11950 ---- 239.75B 147.75A 239.75B 223.25 +31.25 2 192.00 12000 ---- 222.50B 135.75A 222.50B 206.75 +29.50 22 177.25 12050 ---- 206.25B 124.50A 206.25B 191.00 +27.50 163.50 12100 ---- 190.50B 114.00A 190.50B 176.25 +25.75 150.50 12150 ---- 176.00B 104.50A 176.00B 162.50 +24.25 138.25 91 91 12200 ---- 162.25B 95.50A 162.25B 149.50 +22.75 126.75 12250 ---- 149.25B 87.25A 149.25B 137.25 +21.00 116.25 12300 ---- 137.00B 79.50A 137.00B 125.75 +19.50 2 106.25 12350 ---- ---- ---- 72.50A 115.25 UNCH ---- 12400 ---- 115.00B 66.00A 115.00B 105.25 +16.50 88.75 12450 ---- ---- ---- 60.25A 96.25 UNCH ---- 12500 ---- 95.75B 54.75A 95.75B 87.75 +14.00 73.75 2 2 12600 ---- 79.50B 45.25A 79.50B 72.75 +12.00 60.75 1 1 12700 ---- 65.50B 37.25A 65.50B 60.00 +10.00 50.00 12800 ---- 53.75B 30.75A 53.75B 49.25 +8.00 41.25 12900 ---- 44.00B 25.00A 44.00B 40.50 +6.75 33.75 13000 ---- 35.75B 20.50A 35.75B 33.00 +5.50 27.50 13100 ---- 29.00B 16.75A 29.00B 27.00 +4.50 22.50 13200 ---- 23.25B 13.75A 23.25B 21.75 +3.50 18.25 13300 ---- 18.75B 11.25A 18.75B 17.75 +3.00 14.75 24 12 13400 ---- 15.00B 9.25A 15.00B 14.25 +2.25 12.00 13500 ---- 12.00B 7.75A 12.00B 11.50 +1.75 9.75 13600 ---- ---- ---- 6.50A 9.25 UNCH ---- 14000 ---- 3.70B ---- 3.70B 3.90 +.55 3.35 14500 ---- ---- ---- 1.70A 1.25 UNCH ---- 2500 ---- 8983.50B 8713.00A 8978.75B 8956.00 +122.50 8833.50 3000 ---- 8484.75B 8216.25A 8479.50B 8457.25 +122.25 8335.00 3500 ---- 7986.25B 7715.50A 7981.50B 7958.50 +122.25 7836.25 4000 ---- 7489.25B 7212.25A 7487.75B 7459.75 +122.00 7337.75 4500 ---- 6987.25B 6718.25A 6987.25B 6961.00 +121.75 6839.25 5000 ---- 6490.50B 6216.25A 6483.00B 6462.25 +121.50 6340.75 5500 ---- 5993.75B 5721.25A 5992.25B 5963.75 +121.50 5842.25 6000 ---- 5494.00B 5220.00A 5489.50B 5465.25 +121.25 5344.00 6500 ---- 4996.25B 4723.25A 4991.50B 4966.75 +120.75 4846.00 6700 ---- 4797.25B 4520.50A 4792.50B 4767.50 +120.50 4647.00 6800 ---- 4698.75B 4425.75A 4697.25B 4667.75 +120.50 4547.25 6900 ---- 4597.75B 4323.75A 4597.75B 4568.25 +120.50 4447.75 7000 ---- 4498.00B 4225.50A 4493.00B 4468.75 +120.25 4348.50 7100 ---- 4398.75B 4124.75A 4394.00B 4369.00 +120.00 4249.00 7200 ---- 4297.50B 4027.25A 4297.50B 4269.50 +120.00 4149.50 7300 ---- 4198.00B 3925.75A 4198.00B 4170.00 +120.00 4050.00 7400 ---- 4100.25B 3826.00A 4100.25B 4070.50 +119.75 3950.75 7500 ---- 4004.00B 3726.50A 4002.50B 3971.00 +119.50 3851.50 7600 ---- 3901.50B 3629.75A 3901.50B 3871.50 +119.25 3752.25 7700 ---- 3805.25B 3529.25A 3802.00B 3772.00 +119.00 3653.00 7800 ---- 3703.25B 3425.75A 3698.50B 3672.75 +119.00 3553.75 7900 ---- 3604.00B 3327.00A 3599.25B 3573.50 +119.00 3454.50 8000 ---- 3507.50B 3232.75A 3506.00B 3474.00 +118.50 3355.50 8100 ---- 3408.25B 3128.50A 3406.75B 3374.75 +118.25 3256.50 8200 ---- 3306.25B 3033.00A 3297.50B 3275.75 +118.00 3157.75 8300 ---- 3210.75B 2937.50A 3208.75B 3176.50 +117.50 3059.00 8400 ---- 3108.25B 2834.50A 3108.25B 3077.50 +117.25 2960.25 8500 ---- 3013.25B 2736.00A 3011.25B 2978.75 +117.00 2861.75 8600 ---- 2911.00B 2642.50A 2911.00B 2880.00 +116.50 2763.50 8700 ---- 2816.25B 2542.00A 2814.00B 2781.25 +116.00 2665.25 8800 ---- 2714.25B 2446.25A 2714.25B 2682.75 +115.25 2567.50 8900 ---- 2616.25B 2348.75A 2616.25B 2584.50 +114.75 2469.75 8950 ---- 2570.25B 2296.25A 2568.00B 2535.50 +114.25 2421.25 9000 ---- 2518.50B 2245.00A 2518.50B 2486.50 +114.00 2372.50 9050 ---- 2469.50B 2196.75A 2469.50B 2437.50 +113.50 2324.00 9100 ---- 2421.00B 2148.50A 2421.00B 2388.75 +113.00 2275.75 9150 ---- 2372.00B 2099.75A 2372.00B 2340.00 +112.50 2227.50 9200 ---- 2323.50B 2059.50A 2323.50B 2291.25 +112.00 2179.25 9250 ---- 2275.25B 2011.75A 2275.25B 2242.75 +111.50 2131.25 9300 ---- 2227.25B 1957.25A 2227.00B 2194.25 +110.75 2083.50 9350 ---- 2178.75B 1909.50A 2178.75B 2146.00 +110.25 2035.75 9400 ---- 2130.75B 1867.00A 2130.75B 2097.75 +109.75 1988.00 9450 ---- 2083.75B 1820.75A 2082.50B 2049.50 +108.75 1940.75 9500 ---- 2034.50B 1768.75A 2034.50B 2001.75 +108.25 1893.50 9550 ---- 1990.50B 1727.25A 1989.00B 1954.00 +107.50 1846.50 9600 ---- 1943.00B 1678.25A 1941.50B 1906.25 +106.50 1799.75 9650 ---- 1895.50B 1634.75A 1892.75B 1858.75 +105.75 1753.00 9700 ---- 1848.25B 1589.00A 1846.75B 1811.75 +105.00 1706.75 9750 ---- 1801.25B 1543.25A 1799.75B 1764.75 +104.00 1660.75 9800 ---- 1755.25B 1502.75A 1751.75B 1718.00 +103.00 1615.00 9850 ---- 1708.75B 1452.00A 1707.25B 1671.50 +102.00 1569.50 9900 ---- 1662.50B 1407.50A 1659.00B 1625.25 +101.00 1524.25 9950 ---- 1616.50B 1363.50A 1615.00B 1579.25 +99.75 1479.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 123 111 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 88.75B 59.50A 59.50A 58.75 -21.50 80.25 1 1 10050 ---- 95.50B 64.00A 64.00A 63.25 -23.00 86.25 10100 ---- 102.75B 68.75A 68.75A 68.25 -24.00 92.25 10150 ---- 110.50B 73.75A 73.75A 73.50 -25.25 98.75 10200 ---- 118.75B 79.25A 79.25A 79.25 -26.75 106.00 10250 ---- 127.50B 85.25A 85.25A 85.25 -28.00 113.25 10300 ---- 136.75B 91.50A 91.50A 91.75 -29.50 121.25 10350 ---- 146.50B 98.50A 98.50A 98.75 -31.00 129.75 10400 ---- 157.00B 105.75A 105.75A 106.25 -32.50 138.75 10450 ---- 168.25B 113.50A 113.50A 114.25 -33.75 148.00 10500 ---- 180.00B 121.75A 121.75A 122.75 -35.50 158.25 10550 ---- 192.25B 130.50A 130.50A 131.75 -37.00 168.75 10600 ---- 205.25B 139.75A 139.75A 141.50 -38.50 180.00 10650 ---- 219.00B 149.75A 149.75A 151.75 -40.00 191.75 10700 ---- 233.50B 160.25A 160.25A 162.50 -41.75 204.25 10750 ---- 248.75B 171.25A 171.25A 174.00 -43.50 217.50 10800 ---- 264.75B 182.75A 182.75A 186.00 -45.25 231.25 10850 ---- 281.50B 195.25A 195.25A 199.00 -46.75 245.75 10900 ---- 299.00B 208.25A 208.25A 212.50 -48.25 260.75 10950 ---- 317.50B 221.75A 221.75A 226.50 -50.25 276.75 11000 277.00 336.75B 236.25A 288.75B 241.50 -52.00 2 293.50 1 1 11050 ---- 357.00B 251.50A 251.50A 257.25 -53.75 311.00 11100 ---- 378.00B 267.50A 267.50A 273.75 -55.50 329.25 11150 ---- 400.00B 284.25A 284.25A 291.00 -57.50 348.50 11200 ---- 423.00B 301.75A 301.75A 309.25 -59.25 368.50 11250 ---- 447.00B 320.25A 320.25A 328.25 -61.00 389.25 11300 ---- 471.75B 339.50A 339.50A 348.25 -62.75 411.00 11350 ---- 497.50B 359.75A 359.75A 369.00 -64.75 433.75 11400 ---- 524.50B 380.75A 380.75A 390.75 -66.75 1 457.50 11450 ---- 552.25B 403.00A 403.00A 413.50 -68.75 482.25 11500 ---- 581.00B 426.00A 426.00A 437.00 -70.75 1 507.75 11550 ---- 608.50B 449.75A 449.75A 461.75 -72.75 534.50 11600 ---- 635.00B 474.75A 474.75A 487.25 -74.75 562.00 11650 ---- 666.50B 500.75A 500.75A 513.75 -76.75 590.50 11700 ---- 698.75B 527.75A 527.75A 541.25 -78.75 620.00 11750 ---- 732.00B 555.50A 555.50A 569.75 -80.75 650.50 11800 ---- 766.25B 584.50A 584.50A 599.25 -82.75 682.00 11850 ---- 801.25B 619.25A 619.25A 629.50 -84.75 714.25 11900 ---- 837.25B 650.00A 650.00A 661.00 -86.50 747.50 11950 ---- 874.00B 681.75A 681.75A 693.25 -88.50 781.75 12000 ---- 911.75B 714.50A 714.50A 726.75 -90.25 817.00 12050 ---- 943.00B 753.50A 753.50A 760.75 -92.25 853.00 12100 ---- 986.75B 782.00A 782.00A 796.00 -93.75 889.75 12150 ---- 1010.75B 822.75A 822.75A 832.00 -95.50 927.50 12200 ---- 1051.75B 858.25A 858.25A 868.75 -97.25 966.00 12250 ---- 1093.75B 892.50A 892.50A 906.50 -98.75 1005.25 12300 ---- 1136.50B 930.00A 930.00A 945.00 -100.25 1045.25 12350 ---- ---- ---- 969.25A 984.25 UNCH ---- 12400 ---- 1223.25B 1002.75A 1002.75A 1024.25 -103.00 1127.25 12450 ---- ---- ---- 1044.00A 1065.00 UNCH ---- 12500 ---- 1321.50B 1084.25A 1084.25A 1106.50 -105.50 1212.00 1 1 12600 ---- 1406.25B 1167.25A 1167.25A 1191.00 -107.75 1298.75 12700 ---- 1497.75B 1252.00A 1252.00A 1278.25 -109.50 1387.75 12800 ---- 1590.75B 1339.50A 1339.50A 1367.25 -111.25 1478.50 12900 ---- 1686.00B 1431.50A 1431.50A 1458.00 -112.75 1570.75 13000 ---- 1780.00B 1522.75A 1522.75A 1550.50 -114.00 1664.50 13100 ---- 1875.25B 1618.75A 1618.75A 1644.00 -115.00 1759.00 13200 ---- 1978.25B 1712.75A 1712.75A 1738.75 -115.75 1854.50 13300 ---- 2069.00B 1804.50A 1804.50A 1834.25 -116.50 1950.75 13400 ---- 2168.25B 1903.75A 1903.75A 1930.75 -117.00 2047.75 13500 ---- 2268.75B 2000.25A 2000.25A 2027.75 -117.50 2145.25 13600 ---- ---- ---- 2097.75A 2125.25 UNCH ---- 14000 ---- 2760.50B 2490.50A 2490.50A 2518.75 -118.75 2637.50 14500 ---- ---- ---- 2987.00A 3014.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .35 -.30 .65 6500 ---- ---- ---- ---- .70 -.50 1.20 6700 ---- ---- ---- ---- .90 -.65 1.55 6800 ---- ---- ---- ---- 1.00 -.75 1.75 6900 ---- ---- ---- ---- 1.15 -.80 1.95 7000 ---- ---- 2.10A 2.10A 1.30 -.90 2.20 7100 ---- ---- 2.30A 2.30A 1.45 -1.00 2.45 7200 ---- ---- 2.45A 2.45A 1.65 -1.10 2.75 7300 ---- ---- 2.65A 2.65A 1.85 -1.25 3.10 7400 ---- ---- 2.90A 2.90A 2.10 -1.35 3.45 7500 ---- ---- 3.15A 3.15A 2.35 -1.50 3.85 7600 ---- ---- 3.40A 3.40A 2.65 -1.60 4.25 7700 ---- ---- 3.70A 3.70A 3.00 -1.75 4.75 7800 ---- ---- 4.05A 4.05A 3.35 -1.90 5.25 7900 ---- ---- 4.45A 4.45A 3.75 -2.00 5.75 8000 ---- ---- 4.90A 4.90A 4.20 -2.30 6.50 8100 ---- ---- 5.50A 5.50A 4.70 -2.55 7.25 8200 ---- ---- 6.00A 6.00A 5.25 -2.75 8.00 8300 ---- ---- 6.75A 6.75A 6.00 -3.00 9.00 8400 ---- ---- 7.50A 7.50A 6.75 -3.25 10.00 8500 ---- ---- 8.50A 8.50A 7.50 -3.75 11.25 8600 ---- ---- 9.50A 9.50A 8.50 -4.25 12.75 8700 ---- ---- 10.50A 10.50A 9.50 -4.75 14.25 8800 ---- ---- 11.75A 11.75A 10.75 -5.50 16.25 8900 ---- ---- 13.50A 13.50A 12.25 -6.00 18.25 8950 ---- ---- 14.25A 14.25A 13.25 -6.25 19.50 9000 ---- ---- 15.25A 15.25A 14.00 -6.75 20.75 9050 ---- ---- 16.00A 16.00A 15.00 -7.00 22.00 9100 ---- ---- 17.25A 17.25A 16.00 -7.50 23.50 9150 ---- ---- 18.25A 18.25A 17.25 -8.00 25.25 9200 ---- ---- 19.50A 19.50A 18.25 -8.75 27.00 9250 ---- ---- 20.75A 20.75A 19.75 -9.00 28.75 9300 ---- 31.00B 22.25A 22.25A 21.00 -9.75 30.75 9350 ---- 33.25B 23.75A 23.75A 22.50 -10.25 32.75 9400 ---- 36.00B 25.50A 25.50A 24.25 -10.75 35.00 9450 ---- 38.75B 27.25A 27.25A 26.00 -11.50 37.50 9500 ---- 41.75B 29.25A 29.25A 28.00 -12.25 40.25 9550 ---- 45.00B 31.25A 31.25A 30.00 -13.00 43.00 9600 ---- 48.75B 33.50A 33.50A 32.25 -13.75 46.00 9650 ---- 52.50B 36.00A 36.00A 34.75 -14.75 49.50 9700 ---- 56.50B 38.75A 38.75A 37.50 -15.50 53.00 1 1 9750 ---- 61.00B 41.50A 41.50A 40.25 -16.50 56.75 9800 ---- 65.75B 44.50A 44.50A 43.50 -17.25 60.75 9850 61.00 71.00B 48.00A 71.00B 46.75 -18.50 2 65.25 1 1 9900 ---- 76.50B 51.50A 51.50A 50.50 -19.50 70.00 1 1 9950 ---- 82.50B 55.25A 55.25A 54.50 -20.50 75.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 6 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1561.00B 1306.50A 1556.50B 1521.75 +100.75 1421.00 10050 ---- 1514.75B 1258.25A 1510.25B 1475.75 +99.50 1376.25 10100 ---- 1469.00B 1215.00A 1464.75B 1430.25 +98.25 1332.00 10150 ---- 1423.75B 1173.25A 1419.25B 1384.75 +96.75 1288.00 10200 ---- 1375.75B 1130.50A 1371.25B 1340.00 +95.50 1244.50 10250 ---- 1335.25B 1088.50A 1331.00B 1295.50 +94.00 1201.50 10300 ---- 1291.00B 1047.75A 1286.75B 1251.50 +92.50 1159.00 10350 ---- 1247.00B 1006.25A 1242.50B 1208.00 +91.00 1117.00 10400 ---- 1188.75B 965.50A 1188.75B 1164.75 +89.25 1075.50 10450 ---- 1151.00B 926.50A 1144.25B 1122.25 +87.75 1034.50 10500 ---- 1108.50B 886.00A 1101.25B 1080.25 +86.00 994.25 10550 ---- 1066.75B 849.00A 1066.75B 1038.75 +84.25 954.50 10600 ---- 1020.75B 811.00A 1017.25B 998.00 +82.50 915.50 10650 ---- 984.25B 774.25A 977.00B 957.75 +80.75 877.00 10700 ---- 948.50B 738.50A 943.50B 918.00 +78.75 839.25 10750 ---- 906.00B 704.25A 901.50B 879.00 +77.00 802.00 10800 ---- 867.25B 670.00A 862.75B 841.00 +75.25 765.75 10850 ---- 829.25B 635.50A 826.75B 803.25 +73.25 730.00 10900 ---- 791.75B 604.00A 787.25B 766.50 +71.50 695.00 10950 ---- 756.75B 562.25A 755.00B 730.50 +69.75 660.75 11000 ---- 721.00B 525.00A 719.75B 695.25 +67.75 627.50 11050 ---- 685.75B 495.25A 684.25B 661.00 +66.25 594.75 11100 ---- 650.00B 466.25A 650.00B 627.25 +64.00 563.25 11150 ---- 616.50B 438.50A 615.00B 594.50 +62.25 532.25 11200 ---- 593.00B 411.50A 589.75B 562.75 +60.25 502.50 11250 ---- 557.50B 385.75A 555.25B 532.00 +58.50 473.50 4 2 11300 421.50 530.00B 360.75A 526.75B 502.00 +56.50 9 445.50 11350 ---- 499.75B 337.00A 497.00B 473.00 +54.50 418.50 11400 ---- 468.25B 314.25A 468.25B 444.75 +52.25 392.50 11450 ---- 442.25B 292.50A 440.50B 417.75 +50.50 367.25 11500 ---- 415.00B 271.75A 413.50B 391.75 +48.50 343.25 11550 ---- 387.75B 252.00A 387.75B 366.50 +46.25 320.25 11600 ---- 363.00B 233.25A 363.00B 342.50 +44.25 298.25 11650 ---- 339.25B 215.50A 339.25B 319.50 +42.00 277.50 11700 ---- 316.50B 198.75A 316.50B 297.25 +39.75 257.50 11750 ---- 294.75B 183.00A 294.75B 276.25 +37.75 238.50 11800 ---- 274.00B 168.00A 274.00B 256.25 +35.75 220.50 11850 ---- 254.25B 154.00A 254.25B 237.25 +33.75 203.50 11900 218.50 235.50B 141.00A 213.25A 219.25 +31.75 1 187.50 11950 ---- 217.75B 129.00A 217.75B 202.25 +29.75 172.50 12000 ---- 201.00B 117.50A 201.00B 186.00 +27.75 158.25 12050 ---- 185.00B 107.00A 185.00B 171.00 +26.00 145.00 3 3 12100 ---- 170.25B 97.50A 170.25B 156.75 +24.00 132.75 12150 ---- 156.00B 88.50A 156.00B 143.50 +22.50 121.00 3 3 12200 ---- 143.00B 80.25A 143.00B 131.00 +20.75 110.25 12250 ---- 130.50B 72.75A 130.50B 119.50 +19.00 100.50 12300 ---- 119.00B 66.00A 119.00B 108.75 +17.50 91.25 12350 ---- ---- ---- 59.75A 98.75 UNCH ---- 12400 ---- 98.50B 54.00A 98.50B 89.50 +14.50 75.00 12450 ---- ---- ---- 48.75A 81.00 UNCH ---- 12500 ---- 80.75B 44.00A 80.75B 73.25 +12.00 61.25 12600 ---- 66.00B 35.75A 66.00B 59.50 +9.75 49.75 12700 ---- 53.50B 29.00A 53.50B 48.25 +8.00 40.25 12800 ---- 43.00B 23.50A 43.00B 38.75 +6.25 32.50 12900 ---- 34.50B 19.00A 34.50B 31.25 +5.25 26.00 13000 ---- 27.50B 15.25A 27.50B 25.00 +4.00 21.00 13100 ---- 22.00B 12.25A 22.00B 20.00 +3.25 16.75 13200 ---- 17.25B 10.00A 17.25B 16.00 +2.50 13.50 13300 ---- 13.50B 8.00A 13.50B 12.75 +2.00 10.75 13400 ---- 10.50B 6.50A 10.50B 10.25 +1.50 8.75 13500 ---- 8.25B 5.50A 5.50A 8.00 +1.00 7.00 13600 ---- ---- ---- 4.40A 6.50 UNCH ---- 14000 ---- 2.35B ---- 2.35B 2.55 +.30 2.25 14500 ---- ---- ---- 1.25A .80 UNCH ---- 2500 ---- 8991.00B 8720.00A 8986.75B 8960.50 +122.50 8838.00 3000 ---- 8490.25B 8221.00A 8486.00B 8461.50 +122.25 8339.25 3500 ---- 7993.25B 7722.00A 7989.00B 7962.50 +122.25 7840.25 4000 ---- 7492.50B 7223.00A 7488.25B 7463.50 +122.00 7341.50 4500 ---- 6993.75B 6724.75A 6989.50B 6964.50 +121.75 6842.75 5000 ---- 6495.00B 6224.75A 6490.75B 6465.50 +121.50 6344.00 5500 ---- 5998.00B 5726.00A 5993.75B 5966.50 +121.25 5845.25 6000 ---- 5497.75B 5231.75A 5493.50B 5467.75 +121.00 5346.75 6500 ---- 4999.25B 4728.75A 4995.00B 4969.00 +120.75 4848.25 6700 ---- 4800.25B 4529.25A 4796.00B 4769.50 +120.50 4649.00 6800 ---- 4702.25B 4429.75A 4698.00B 4669.75 +120.50 4549.25 6900 ---- 4600.75B 4329.75A 4596.50B 4570.00 +120.25 4449.75 7000 ---- 4503.00B 4230.50A 4499.00B 4470.50 +120.50 4350.00 7100 ---- 4401.50B 4130.50A 4397.25B 4370.75 +120.25 4250.50 7200 ---- 4302.00B 4036.00A 4297.75B 4271.00 +120.00 4151.00 7300 ---- 4204.25B 3931.25A 4200.25B 4171.50 +120.25 4051.25 7400 ---- 4104.75B 3831.50A 4100.75B 4071.75 +120.00 3951.75 7500 ---- 4003.25B 3731.75A 3999.00B 3972.25 +120.00 3852.25 7600 ---- 3905.50B 3632.25A 3901.50B 3872.50 +119.75 3752.75 7700 ---- 3806.25B 3532.75A 3802.25B 3773.00 +119.50 3653.50 7800 ---- 3706.75B 3433.25A 3702.75B 3673.50 +119.50 3554.00 7900 ---- 3608.75B 3339.25A 3604.50B 3574.00 +119.25 3454.75 8000 ---- 3509.25B 3233.25A 3505.00B 3474.50 +119.25 3355.25 8100 ---- 3409.75B 3135.00A 3405.75B 3375.00 +118.75 3256.25 8200 ---- 3310.50B 3041.00A 3306.50B 3275.50 +118.50 3157.00 8300 ---- 3211.25B 2935.25A 3207.00B 3176.25 +118.25 3058.00 8400 ---- 3109.50B 2837.50A 3105.25B 3077.00 +118.00 2959.00 8500 ---- 3013.25B 2743.50A 3009.00B 2977.75 +117.75 2860.00 8600 ---- 2909.50B 2640.50A 2905.50B 2878.50 +117.25 2761.25 8700 ---- 2815.25B 2541.00A 2811.25B 2779.50 +116.75 2662.75 8800 ---- 2714.00B 2442.75A 2710.00B 2680.75 +116.50 2564.25 8900 ---- 2618.00B 2344.50A 2613.75B 2582.00 +115.75 2466.25 8950 ---- 2566.25B 2295.75A 2562.25B 2532.50 +115.25 2417.25 9000 ---- 2517.00B 2239.75A 2513.00B 2483.25 +115.00 2368.25 9050 ---- 2470.75B 2198.00A 2466.75B 2434.25 +114.75 2319.50 9100 ---- 2419.00B 2149.50A 2415.00B 2385.00 +114.25 2270.75 9150 ---- 2370.50B 2095.00A 2366.50B 2336.00 +113.75 2222.25 9200 ---- 2324.25B 2046.50A 2319.75B 2287.00 +113.25 2173.75 9250 ---- 2272.50B 2004.25A 2268.50B 2238.00 +112.75 2125.25 9300 ---- 2226.75B 1957.75A 2222.50B 2189.25 +112.25 2077.00 9350 ---- 2178.25B 1910.50A 2173.75B 2140.50 +111.75 2028.75 9400 ---- 2129.75B 1860.25A 2125.50B 2092.00 +111.25 1980.75 9450 ---- 2081.50B 1813.75A 2077.00B 2043.50 +110.50 1933.00 9500 ---- 2033.25B 1762.25A 2028.50B 1995.00 +109.75 1885.25 9550 ---- 1982.00B 1718.25A 1977.75B 1947.00 +109.25 1837.75 9600 ---- 1937.00B 1667.00A 1933.25B 1898.75 +108.25 1790.50 9650 ---- 1885.75B 1621.25A 1882.00B 1851.00 +107.75 1743.25 9700 ---- 1838.00B 1580.00A 1834.00B 1803.25 +106.75 1696.50 9750 ---- 1794.25B 1532.75A 1789.75B 1755.75 +106.00 1649.75 9800 ---- 1747.00B 1483.00A 1742.75B 1708.50 +105.00 1603.50 9850 ---- 1699.50B 1442.00A 1694.50B 1661.25 +103.75 1557.50 9900 ---- 1649.75B 1395.50A 1646.00B 1614.50 +103.00 1511.50 9950 ---- 1603.25B 1351.50A 1599.50B 1568.00 +101.75 1466.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 8 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 73.00B 46.75A 46.75A 46.00 -19.75 65.75 10050 ---- 79.25B 50.75A 50.75A 50.00 -20.75 70.75 10100 ---- 85.75B 54.75A 54.75A 54.25 -22.00 76.25 10150 ---- 93.00B 59.50A 59.50A 58.75 -23.50 82.25 10200 ---- 100.50B 64.25A 64.25A 63.75 -25.00 88.75 10250 ---- 108.75B 69.50A 69.50A 69.25 -26.25 95.50 10300 84.50 117.50B 75.25A 75.25A 75.25 -27.75 6 103.00 10350 ---- 127.00B 81.50A 81.50A 81.50 -29.25 110.75 10400 ---- 136.75B 88.25A 88.25A 88.25 -31.00 119.25 10450 ---- 147.50B 95.25A 95.25A 95.75 -32.50 128.25 10500 ---- 158.75B 103.00A 103.00A 103.50 -34.25 137.75 10550 ---- 170.75B 111.25A 111.25A 112.00 -35.75 147.75 10600 ---- 183.25B 120.00A 120.00A 121.00 -37.75 158.75 10650 ---- 196.75B 129.50A 129.50A 130.50 -39.50 170.00 10700 ---- 210.75B 139.25A 139.25A 141.00 -41.25 182.25 10750 ---- 225.75B 150.00A 150.00A 151.75 -43.25 195.00 10800 ---- 241.50B 161.00A 161.00A 163.50 -45.00 208.50 10850 ---- 258.00B 173.00A 173.00A 176.00 -46.75 222.75 10900 ---- 275.50B 185.50A 185.50A 189.00 -48.50 237.50 10950 ---- 293.75B 198.75A 198.75A 202.75 -50.50 253.25 11000 ---- 312.75B 212.75A 212.75A 217.50 -52.25 269.75 11050 ---- 333.00B 227.75A 227.75A 233.00 -54.00 287.00 11100 ---- 354.00B 243.25A 243.25A 249.25 -56.00 305.25 11150 ---- 376.00B 259.75A 259.75A 266.50 -57.75 324.25 11200 ---- 399.00B 277.25A 277.25A 284.50 -59.75 344.25 11250 ---- 423.00B 295.50A 295.50A 303.50 -61.75 365.25 11300 ---- 448.00B 314.50A 314.50A 323.50 -63.50 387.00 11350 ---- 474.00B 334.75A 334.75A 344.50 -65.50 410.00 15 15 11400 ---- 501.25B 355.75A 355.75A 366.25 -67.50 433.75 11450 ---- 529.25B 378.00A 378.00A 389.00 -69.75 458.75 11500 ---- 558.50B 401.00A 401.00A 412.75 -71.75 484.50 11550 ---- 582.25B 425.25A 425.25A 437.75 -73.75 511.50 11600 ---- 613.25B 450.25A 450.25A 463.50 -75.75 539.25 11650 ---- 645.00B 476.50A 476.50A 490.25 -78.00 568.25 11700 ---- 678.00B 503.50A 503.50A 518.25 -80.00 598.25 11750 ---- 711.75B 531.75A 531.75A 547.00 -82.00 629.00 11800 ---- 746.50B 561.00A 561.00A 577.00 -84.00 661.00 11850 ---- 782.25B 596.75A 596.75A 607.75 -86.25 694.00 11900 ---- 818.75B 627.75A 627.75A 639.75 -88.00 727.75 11950 ---- 856.25B 660.00A 660.00A 672.50 -90.00 762.50 12000 ---- 887.75B 697.50A 697.50A 706.25 -92.00 798.25 12050 ---- 927.00B 729.00A 729.00A 741.00 -94.00 835.00 12100 ---- 957.00B 762.00A 762.00A 776.75 -95.75 872.50 12150 ---- 1000.25B 797.75A 797.75A 813.25 -97.50 910.75 12200 ---- 1033.50B 833.00A 833.00A 850.75 -99.25 950.00 12250 ---- 1083.25B 873.25A 873.25A 889.00 -100.75 989.75 12300 ---- 1118.75B 911.50A 911.50A 928.25 -102.25 1030.50 12350 ---- ---- ---- 947.75A 968.25 UNCH ---- 12400 ---- 1217.25B 986.50A 986.50A 1008.75 -105.25 1114.00 12450 ---- ---- ---- 1027.00A 1050.25 UNCH ---- 12500 ---- 1308.00B 1068.50A 1068.50A 1092.25 -107.75 1200.00 12600 ---- 1394.50B 1158.75A 1158.75A 1178.50 -109.75 1288.25 12700 ---- 1488.25B 1238.75A 1238.75A 1267.00 -111.50 1378.50 12800 ---- 1587.00B 1329.75A 1329.75A 1357.50 -113.00 1470.50 12900 ---- 1682.25B 1420.75A 1420.75A 1449.50 -114.50 1564.00 13000 ---- 1778.50B 1516.50A 1516.50A 1543.25 -115.50 1658.75 13100 ---- 1868.25B 1610.50A 1610.50A 1638.00 -116.25 1754.25 13200 ---- 1971.25B 1705.50A 1705.50A 1733.75 -117.00 1850.75 13300 ---- 2063.25B 1798.25A 1798.25A 1830.25 -117.50 1947.75 13400 ---- 2164.25B 1898.00A 1898.00A 1927.50 -118.00 2045.50 13500 ---- 2263.00B 1992.75A 1992.75A 2025.25 -118.25 2143.50 13600 ---- ---- ---- 2090.75A 2123.25 UNCH ---- 14000 ---- 2758.75B 2485.75A 2485.75A 2518.75 -119.00 2637.75 14500 ---- ---- ---- 2984.25A 3015.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .10 -.20 .30 6000 ---- ---- ---- ---- .20 -.35 .55 6500 ---- ---- ---- ---- .40 -.60 1.00 6700 ---- ---- ---- ---- .55 -.65 1.20 6800 ---- ---- 1.30A 1.30A .60 -.75 1.35 6900 ---- ---- 1.40A 1.40A .70 -.80 1.50 7000 ---- ---- 1.50A 1.50A .80 -.85 1.65 7100 ---- ---- 1.60A 1.60A .90 -.95 1.85 7200 ---- ---- 1.75A 1.75A 1.05 -1.00 2.05 7300 ---- ---- 1.85A 1.85A 1.20 -1.05 2.25 7400 ---- ---- 2.05A 2.05A 1.35 -1.15 2.50 7500 ---- ---- 2.20A 2.20A 1.50 -1.25 2.75 7600 ---- ---- 2.40A 2.40A 1.70 -1.35 3.05 7700 ---- ---- 2.60A 2.60A 1.95 -1.45 3.40 7800 ---- ---- 2.85A 2.85A 2.20 -1.55 3.75 7900 ---- ---- 3.10A 3.10A 2.45 -1.70 4.15 8000 ---- ---- 3.40A 3.40A 2.80 -1.85 4.65 8100 ---- ---- 3.75A 3.75A 3.15 -2.10 5.25 8200 ---- ---- 4.15A 4.15A 3.50 -2.25 5.75 8300 ---- ---- 4.60A 4.60A 3.95 -2.55 6.50 8400 ---- ---- 5.25A 5.25A 4.45 -2.80 7.25 8500 ---- ---- 5.75A 5.75A 5.00 -3.25 8.25 8600 ---- ---- 6.50A 6.50A 5.75 -3.50 9.25 8700 ---- ---- 7.25A 7.25A 6.50 -4.00 10.50 8800 ---- ---- 8.25A 8.25A 7.25 -4.50 11.75 8900 ---- ---- 9.25A 9.25A 8.50 -5.00 13.50 8950 ---- ---- 10.00A 10.00A 9.00 -5.25 14.25 9000 ---- ---- 10.75A 10.75A 9.75 -5.50 15.25 9050 ---- ---- 11.50A 11.50A 10.25 -6.25 16.50 9100 ---- ---- 12.25A 12.25A 11.00 -6.50 17.50 9150 ---- ---- 13.00A 13.00A 12.00 -6.75 18.75 9200 ---- ---- 14.00A 14.00A 12.75 -7.50 20.25 9250 ---- ---- 15.00A 15.00A 13.75 -8.00 21.75 9300 ---- ---- 16.00A 16.00A 15.00 -8.25 23.25 9350 ---- ---- 17.25A 17.25A 16.25 -8.75 25.00 9400 ---- 27.00B 18.50A 18.50A 17.50 -9.25 26.75 9450 ---- 29.25B 20.00A 20.00A 18.75 -10.00 28.75 9500 ---- 31.75B 21.50A 21.50A 20.50 -10.50 31.00 9550 ---- 34.50B 23.00A 23.00A 22.00 -11.50 33.50 9600 ---- 37.50B 25.00A 25.00A 24.00 -12.00 36.00 9650 ---- 40.75B 27.00A 27.00A 26.00 -12.75 38.75 9700 ---- 44.50B 29.00A 29.00A 28.00 -13.75 41.75 9750 ---- 48.25B 31.50A 31.50A 30.50 -14.50 45.00 9800 ---- 52.50B 34.00A 34.00A 33.00 -15.50 48.50 9850 ---- 57.00B 36.75A 36.75A 36.00 -16.25 52.25 9900 ---- 62.00B 39.75A 39.75A 39.00 -17.50 56.50 9950 ---- 67.25B 43.25A 43.25A 42.25 -18.75 61.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 15 15 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1510.25B 1229.25A 1510.25B 1478.77 +120.50 1358.25 10010 ---- 1499.75B 1219.25A 1499.75B 1468.77 +120.50 1348.25 10020 ---- 1489.75B 1206.25A 1489.75B 1458.77 +120.50 1338.25 10030 ---- 1479.75B 1196.50A 1479.75B 1448.77 +120.50 1328.25 10040 ---- 1469.75B 1189.25A 1469.75B 1438.77 +120.50 1318.25 10050 ---- 1461.25B 1179.25A 1459.75B 1428.77 +120.50 1308.25 10060 ---- 1449.75B 1167.50A 1449.75B 1418.77 +120.50 1298.25 10070 ---- 1439.75B 1157.50A 1439.75B 1408.77 +120.50 1288.25 10080 ---- 1429.75B 1146.50A 1429.75B 1398.77 +120.50 1278.25 10090 ---- 1419.75B 1136.25A 1415.00B 1388.77 +120.50 1268.25 10100 ---- 1410.25B 1129.00A 1410.25B 1378.77 +120.50 1258.25 10110 ---- 1399.75B 1116.50A 1399.75B 1368.77 +120.50 1248.25 10120 ---- 1389.75B 1106.25A 1389.75B 1358.77 +120.50 1238.25 10130 ---- 1379.75B 1097.50A 1379.75B 1348.77 +120.50 1228.25 10140 ---- 1369.75B 1087.50A 1369.75B 1338.77 +120.50 1218.25 10150 ---- 1361.25B 1079.25A 1359.75B 1328.77 +120.50 1208.25 10160 ---- 1349.75B 1069.00A 1349.75B 1318.77 +120.50 1198.25 10170 ---- 1339.75B 1056.25A 1339.75B 1308.77 +120.50 1188.25 10180 ---- 1329.75B 1049.00A 1329.75B 1298.77 +120.50 1178.25 10190 ---- 1319.75B 1036.25A 1319.75B 1288.77 +120.50 1168.25 10200 ---- 1310.25B 1029.25A 1309.75B 1278.77 +120.25 1158.50 10210 ---- 1299.75B 1019.00A 1299.75B 1268.77 +120.25 1148.50 10220 ---- 1289.75B 1007.50A 1289.75B 1258.77 +120.25 1138.50 10230 ---- 1279.75B 999.50A 1279.75B 1248.77 +120.25 1128.50 10240 ---- 1271.25B 985.75A 1269.75B 1238.77 +120.25 1118.50 10250 ---- 1261.25B 979.00A 1259.50B 1228.77 +120.25 1108.50 10260 ---- 1249.75B 967.50A 1249.75B 1218.77 +120.25 1098.50 10270 ---- 1239.75B 959.25A 1239.75B 1208.77 +120.25 1088.50 10280 ---- 1229.75B 949.25A 1229.75B 1198.77 +120.25 1078.50 10290 ---- 1221.50B 935.75A 1220.00B 1188.77 +120.25 1068.50 10300 ---- 1211.50B 929.25A 1210.00B 1178.77 +120.25 1058.50 10310 ---- 1201.50B 912.75A 1200.00B 1168.77 +120.25 1048.50 10320 ---- 1189.75B 903.25A 1189.75B 1158.77 +120.25 1038.50 10330 ---- 1179.75B 892.50A 1179.75B 1148.77 +120.25 1028.50 10340 ---- 1171.50B 888.25A 1170.00B 1138.77 +120.25 1018.50 10350 ---- 1161.50B 872.75A 1159.50B 1128.77 +120.25 1008.50 10360 ---- 1149.75B 863.25A 1149.75B 1118.77 +120.25 998.50 10370 ---- 1139.75B 854.00A 1139.75B 1108.77 +120.25 988.50 10380 ---- 1129.75B 842.50A 1124.00B 1098.77 +120.25 978.50 10390 ---- 1120.25B 838.25A 1119.75B 1088.77 +120.25 968.50 10400 ---- 1111.50B 824.00A 1109.50B 1078.77 +120.25 958.50 10410 ---- 1101.50B 816.25A 1100.00B 1068.77 +120.25 948.50 10420 ---- 1089.75B 802.50A 1084.00B 1058.77 +120.25 938.50 10430 ---- 1080.25B 798.75A 1079.75B 1048.77 +120.25 928.50 10440 ---- 1069.75B 782.75A 1069.75B 1038.77 +120.25 918.50 10450 ---- 1059.75B 772.50A 1055.75B 1028.77 +120.25 908.50 10460 ---- 1050.25B 768.75A 1049.75B 1018.77 +120.25 898.50 10470 ---- 1041.50B 757.75A 1040.00B 1008.77 +120.25 888.50 10480 ---- 1029.75B 743.00A 1029.75B 998.77 +120.25 878.50 10490 ---- 1020.25B 732.50A 1019.75B 988.77 +120.25 868.50 10500 ---- 1011.50B 722.50A 1009.50B 978.77 +120.00 858.75 10510 ---- 1001.50B 718.50A 1000.00B 968.77 +120.00 848.75 10520 ---- 991.50B 707.75A 990.00B 958.77 +120.00 838.75 10530 ---- 980.25B 693.00A 979.75B 948.77 +120.00 828.75 10540 ---- 970.25B 682.50A 969.75B 938.77 +120.00 818.75 1 10550 ---- 960.00B 672.50A 956.75B 928.77 +120.00 808.75 10560 ---- 951.50B 667.75A 950.00B 918.77 +120.00 798.75 10570 ---- 940.00B 652.50A 939.75B 908.77 +120.00 788.75 10580 ---- 930.00B 646.75A 929.75B 898.77 +120.00 778.75 10590 ---- 920.00B 636.75A 919.75B 888.77 +120.00 768.75 10600 ---- 910.00B 622.50A 905.75B 878.77 +120.00 758.75 1 10610 ---- 901.50B 617.75A 900.00B 868.77 +120.00 748.75 10620 ---- 891.50B 604.25A 890.00B 858.77 +120.00 738.75 10630 ---- 881.50B 598.50A 880.00B 848.77 +120.00 728.75 10640 ---- 870.00B 583.00A 869.75B 838.77 +119.75 719.00 10650 ---- 861.50B 572.75A 859.75B 828.77 +119.75 1 709.00 16 10660 ---- 850.50B 562.75A 850.00B 818.77 +119.75 699.00 10670 ---- 841.75B 558.00A 840.25B 808.77 +119.75 689.00 10680 ---- 830.50B 548.00A 830.00B 798.77 +119.75 679.00 10690 ---- 820.50B 533.00A 820.00B 788.77 +119.75 669.00 10700 ---- 811.75B 522.75A 810.25B 778.77 +119.75 659.00 10710 ---- 800.25B 514.25A 800.00B 768.77 +119.50 649.25 10720 ---- 790.25B 508.00A 790.00B 758.77 +119.50 639.25 10730 ---- 780.25B 499.00A 780.00B 748.77 +119.50 629.25 10740 ---- 770.25B 483.00A 770.00B 738.77 +119.50 619.25 10750 ---- 763.25B 472.75A 760.25B 728.77 +119.25 609.50 2 1 10760 ---- 750.25B 463.25A 750.00B 718.77 +119.25 599.50 10770 ---- 740.25B 453.25A 736.25B 708.77 +119.25 589.50 1 10780 ---- 730.75B 443.25A 730.25B 698.77 +119.00 579.75 10790 ---- 721.00B 426.25A 720.25B 688.77 +119.00 569.75 10800 ---- 713.25B 416.25A 710.00B 678.77 +119.00 559.75 10810 ---- 703.25B 406.25A 700.25B 668.77 +118.75 550.00 105 105 10820 ---- 690.50B 396.25A 690.25B 658.77 +118.50 540.25 200 200 10830 ---- 680.50B 386.50A 680.25B 648.77 +118.50 530.25 10840 ---- 671.00B 376.50A 667.75B 638.77 +118.25 520.50 2 10850 ---- 663.50B 366.75A 660.25B 628.77 +118.00 510.75 1 3 10860 ---- 651.00B 356.75A 650.25B 618.77 +118.00 500.75 10870 ---- 640.50B 347.00A 640.25B 608.77 +117.75 491.00 10880 ---- 630.50B 337.25A 626.50B 598.77 +117.50 481.25 1 10890 ---- 621.00B 327.50A 620.50B 588.77 +117.25 471.50 10900 ---- 613.50B 317.75A 610.50B 578.77 +117.00 461.75 4 8 10910 ---- 600.75B 308.00A 600.50B 568.77 +116.75 452.00 10920 ---- 591.25B 298.50A 590.50B 558.77 +116.25 442.50 10930 ---- 581.25B 288.75A 580.50B 548.77 +116.00 432.75 1 2 10940 ---- 573.75B 275.00A 572.25B 538.77 +115.75 423.00 10950 ---- 563.75B 265.50A 562.25B 528.77 +115.25 413.50 3 1 10960 ---- 551.50B 256.00A 550.75B 518.77 +115.00 403.75 10970 ---- 544.25B 246.50A 542.75B 508.77 +114.50 394.25 1 1 10980 ---- 531.50B 237.50A 531.00B 498.77 +114.00 9 384.75 2 3 10990 ---- 524.25B 228.00A 522.75B 488.77 +113.50 375.25 11000 475.00 514.50B 219.00A 219.00A 478.77 +113.00 2 365.75 8 13 11010 ---- 504.50B 210.00A 503.00B 468.77 +112.25 356.50 11020 ---- 491.50B 201.00A 491.25B 458.77 +111.75 347.00 2 2 11030 ---- 484.75B 192.00A 483.25B 448.77 +111.00 1 337.75 8 10 11040 401.00 477.75B 183.50A 183.50A 438.77 +110.25 1 328.50 1 12 11050 ---- 465.00B 175.00A 463.50B 428.77 +109.50 2 319.25 41 36 11060 ---- 454.75B 166.50A 453.25B 418.77 +108.50 310.25 4 2 11070 ---- 445.25B 158.00A 443.75B 408.77 +107.50 4 301.25 18 21 11080 ---- 435.25B 150.00A 433.75B 398.77 +106.50 292.25 3 10 11090 ---- 426.25B 142.00A 422.00B 388.77 +105.50 283.25 4 4 11100 313.00 416.50B 134.00A 383.25B 378.77 +104.25 4 274.50 20 14 11110 ---- 402.25B 126.50A 400.75B 368.77 +103.00 3 265.75 5 14 11120 ---- 392.50B 119.00A 391.00B 358.77 +101.50 257.25 10 17 11130 345.25 386.50B 112.00A 357.00B 348.77 +100.00 1 248.75 85 69 11140 ---- 376.75B 105.00A 375.25B 338.77 +98.50 240.25 28 28 11150 295.00 367.00B 98.00A 98.00A 328.77 +96.75 1 232.00 28 29 11160 ---- 357.75B 91.50A 356.00B 318.77 +95.00 1 223.75 23 29 11170 279.00 339.00B 85.50A 85.50A 308.77 +93.00 2 215.75 14 11 11180 ---- 336.75B 79.50A 333.00B 298.77 +91.00 2 207.75 2 3 11190 ---- 318.75B 73.50A 313.75B 288.77 +89.00 199.75 15 20 11200 195.00 317.50B 67.75A 102.00A 278.77 +86.75 20 192.00 128 66 11210 ---- 300.75B 62.50A 295.00B 268.77 +84.50 1 184.25 7 17 11220 ---- 289.25B 57.25A 289.25B 258.77 +82.00 176.75 27 27 11230 ---- 279.75B 52.50A 279.75B 248.77 +79.25 169.50 23 9 11240 62.50 270.50B 47.75A 252.50B 238.77 +76.50 6 162.25 38 28 11250 187.75 270.25B 43.75A 241.25B 228.77 +73.75 6 155.00 1563 197 11260 ---- 252.00B 39.75A 252.00B 218.77 +70.50 15 148.25 31 11 11270 114.25 241.00B 36.00A 36.00A 208.77 +67.25 9 141.50 41 39 11280 115.00 234.50B 32.00A 215.25B 198.77 +63.75 54 135.00 29 9 11290 234.75 234.75 28.75A 205.25B 188.77 +60.00 18 128.75 38 53 11300 135.50 226.00B 25.50A 162.75A 178.77 +56.25 122 122.50 183 79 11310 44.75 208.25B 23.00A 182.75B 168.77 +52.25 5 116.50 35 39 11320 48.50 200.75B 20.25A 175.25B 158.77 +48.25 27 110.50 18 20 11330 58.50 197.25B 18.00A 167.75B 148.77 +44.00 29 104.75 23 37 11340 55.50 189.25B 16.00A 56.50A 138.77 +39.50 64 99.25 94 44 11350 115.00 180.75B 14.00A 149.50B 128.77 +35.00 173 93.75 153 63 11360 82.75 175.00B 12.25A 44.00A 118.77 +30.50 96 88.25 190 95 11370 155.00 170.50B 10.75A 92.75A 108.77 +25.50 95 83.25 72 60 11380 68.50 159.75B 9.25A 82.75A 98.77 +20.50 116 78.25 59 34 11390 86.50 152.00B 8.25A 27.75A 88.77 +15.50 94 73.25 119 61 11400 125.50 149.00 7.25 63.00A 78.77 +10.00 737 68.75 158 69 11410 127.50 136.75B 6.25A 91.50B 68.77 +4.50 207 64.25 68 108 11420 125.00 132.00B 5.50A 94.50B 58.77 -1.20 95 60.00 53 38 11430 48.75 122.25B 4.85A 84.50B 48.77 -7.20 139 56.00 84 106 11440 108.25 115.50B 4.25A 10.75A 38.77 -13.45 320 52.25 56 77 11450 122.00 122.00 3.45A 12.50A 28.77 -19.95 508 48.75 224 180 11460 75.00 104.00B 3.15A 7.00A 18.77 -26.45 152 45.25 12 11470 57.25 97.25B 2.70 2.85A 8.77 -33.20 204 42.00 50 56 11480 72.00 89.75B 1.15 2.75 .00 -38.75 263 38.75 14 22 11490 48.00 85.00B .50A .50A .00 -36.00 148 36.00 53 57 11500 75.50 89.25 .35A .35A .00 -33.25 940 33.25 93 58 11510 78.00 78.00 .20A .20A .00 -30.50 244 30.50 30 32 11520 47.50 67.75B .15A .15A .00 -28.25 337 28.25 34 51 11530 35.50 62.75B .10A .10A .00 -26.00 113 26.00 151 38 11540 42.00 57.75B .10A .10A .00 -23.75 19 23.75 37 8 11550 47.50 67.75 .10A .10A .00 -21.75 464 21.75 129 94 11560 46.00 49.25B .10A 7.25B .00 -20.00 107 20.00 19 18 11570 3.60 44.75B .10A .10A .00 -18.25 45 18.25 48 33 11580 33.50 40.75B .10A .10A .00 -16.50 134 16.50 49 48 11590 32.75 37.00B .10A 4.00B .00 -15.00 60 15.00 2 2 11600 15.00 38.00 .10A .10A .00 -13.75 279 13.75 95 95 11610 12.75 30.50B .10A .10A .00 -12.50 78 12.50 1 1 11620 6.25 27.50B .10A .10A .00 -11.25 14 11.25 4 4 11630 24.75 25.00 .10A .10A .00 -10.25 54 10.25 34 33 11640 18.00 21.75B .10A 21.25B .00 -9.25 1 9.25 25 25 11650 20.00 28.50 .10A .10A .00 -8.25 85 8.25 62 117 11660 ---- 14.75B .10A 14.75B .00 -7.50 2 7.50 18 11670 6.00 12.75B .10A 8.00B .00 -6.75 41 6.75 2 2 11680 ---- 11.25B .10A 11.25B .00 -6.00 6.00 2 1 11690 ---- 9.25B .10A 9.25B .00 -5.50 5.50 11700 10.00 11.50 .05 .05 .00 -4.80 46 4.80 7 54 11710 ---- 7.25B .10A 7.25B .00 -4.30 4.30 30 30 11720 2.10 6.00B .10A 3.80B .00 -3.85 1 3.85 11730 7.00 7.00 .10A .10A .00 -3.45 1 3.45 2 1 11740 ---- 4.45B .10A 4.45B .00 -3.10 3.10 11750 7.00 8.00 .10A .10A .00 -2.75 14 2.75 11 29 11760 5.25 5.25 .10A .10A .00 -2.50 6 2.50 2 2 11770 ---- ---- ---- .10A .00 UNCH ---- 11780 ---- ---- ---- .10A .00 UNCH ---- 11790 ---- ---- ---- .10A .00 UNCH ---- 11800 7.00 7.00 .10A .10A .00 -1.65 22 1.65 38 102 11810 ---- ---- ---- .10A .00 UNCH ---- 11820 ---- ---- ---- .10A .00 UNCH ---- 11830 ---- ---- ---- .10A .00 UNCH ---- 11840 ---- ---- ---- .10A .00 UNCH ---- 11850 1.00 1.00 .10A .10A .00 -1.05 1 1.05 2 31 11860 ---- ---- ---- .10A .00 UNCH ---- 11870 ---- ---- ---- .10A .00 UNCH ---- 11880 ---- ---- ---- .10A .00 UNCH ---- 11890 ---- ---- ---- .10A .00 UNCH ---- 11900 1.00 1.00 .10A .10A .00 -.70 6 .70 1 66 11910 ---- ---- ---- .10A .00 UNCH ---- 11920 ---- ---- ---- .10A .00 UNCH ---- 11950 ---- ---- .10A .10A .00 -.50 .50 1 24 12000 ---- ---- .10A .10A .00 -.35 4 .35 1 13 12050 ---- ---- .10A .10A .00 -.25 .25 2 12100 ---- ---- .10A .10A .00 -.20 .20 2 12150 ---- ---- .10A .10A .00 -.15 .15 59 12200 ---- ---- ---- ---- .00 -.10 .10 12250 ---- ---- ---- ---- .00 -.10 .10 12300 ---- ---- ---- ---- .00 -.05 .05 3 12350 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 -.05 .05 12450 ---- ---- ---- ---- .00 -.05 .05 12500 ---- ---- ---- ---- .00 -.05 .05 1 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 .20 .20 .10A .10A .00 UNCH 1 CAB 26 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 25 12800 ---- ---- ---- ---- .00 UNCH CAB 15 12900 ---- ---- ---- ---- .00 UNCH CAB 54 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 .10 .10 .10 .10 .00 UNCH 3 CAB 2500 ---- 9010.25B 8727.50A 9009.50B 8978.77 +122.50 8856.25 3000 ---- 8510.25B 8229.25A 8506.25B 8478.77 +122.25 8356.50 3500 ---- 8010.25B 7727.50A 8009.50B 7978.77 +122.25 7856.50 4000 ---- 7510.25B 7229.25A 7506.25B 7478.77 +122.00 7356.75 4500 ---- 7010.25B 6726.00A 7006.25B 6978.77 +122.00 6856.75 5000 ---- 6510.25B 6229.25A 6506.25B 6478.77 +121.75 6357.00 5500 ---- 6009.75B 5729.25A 6006.25B 5978.77 +121.75 5857.00 6000 ---- 5510.25B 5227.50A 5509.50B 5478.77 +121.50 5357.25 6500 ---- 5010.25B 4727.50A 5009.50B 4978.77 +121.50 4857.25 6600 ---- 4910.25B 4629.25A 4909.50B 4878.77 +121.50 4757.25 6700 ---- 4810.25B 4529.25A 4809.50B 4778.77 +121.50 4657.25 6800 ---- 4710.25B 4426.00A 4709.50B 4678.77 +121.25 4557.50 6900 ---- 4610.25B 4327.50A 4609.50B 4578.77 +121.25 4457.50 7000 ---- 4510.25B 4227.25A 4509.50B 4478.77 +121.25 4357.50 7100 ---- 4410.25B 4127.25A 4409.50B 4378.77 +121.25 4257.50 7200 ---- 4309.75B 4029.25A 4306.25B 4278.77 +121.25 4157.50 7300 ---- 4210.25B 3929.25A 4209.50B 4178.77 +121.25 4057.50 7400 ---- 4110.25B 3829.25A 4109.50B 4078.77 +121.25 3957.50 7500 ---- 4010.25B 3726.00A 4009.50B 3978.77 +121.25 3857.50 7600 ---- 3910.25B 3626.00A 3909.50B 3878.77 +121.25 3757.50 7700 ---- 3810.25B 3527.25A 3809.50B 3778.77 +121.25 3657.50 7800 ---- 3709.75B 3429.25A 3706.25B 3678.77 +121.00 3557.75 7900 ---- 3610.25B 3329.25A 3606.25B 3578.77 +121.00 3457.75 8000 ---- 3510.25B 3226.00A 3506.25B 3478.77 +121.00 3357.75 8100 ---- 3410.25B 3127.50A 3409.50B 3378.77 +121.00 3257.75 8200 ---- 3310.25B 3029.25A 3306.25B 3278.77 +121.00 3157.75 8300 ---- 3210.25B 2926.00A 3206.25B 3178.77 +121.00 3057.75 8400 ---- 3110.25B 2827.50A 3109.50B 3078.77 +121.00 2957.75 8500 ---- 3010.25B 2729.25A 3006.25B 2978.77 +121.00 2857.75 8600 ---- 2910.25B 2627.50A 2909.50B 2878.77 +121.00 2757.75 8650 ---- 2859.75B 2577.75A 2855.50B 2828.77 +121.00 2707.75 8700 ---- 2810.25B 2527.50A 2809.50B 2778.77 +121.00 2657.75 8750 ---- 2759.75B 2479.25A 2755.50B 2728.77 +121.00 2607.75 8800 ---- 2710.25B 2427.50A 2709.50B 2678.77 +121.00 2557.75 8850 ---- 2660.25B 2379.25A 2656.25B 2628.77 +120.75 2508.00 8900 ---- 2610.25B 2327.50A 2609.50B 2578.77 +120.75 2458.00 8950 ---- 2560.25B 2276.00A 2559.50B 2528.77 +120.75 2408.00 9000 ---- 2510.25B 2229.25A 2506.25B 2478.77 +120.75 2358.00 9050 ---- 2460.25B 2175.75A 2459.50B 2428.77 +120.75 2308.00 9100 ---- 2410.25B 2129.25A 2406.25B 2378.77 +120.75 2258.00 9150 ---- 2360.25B 2075.75A 2359.50B 2328.77 +120.75 2208.00 9200 ---- 2310.25B 2025.75A 2309.50B 2278.77 +120.75 2158.00 9250 ---- 2260.25B 1979.25A 2256.25B 2228.77 +120.75 2108.00 9300 ---- 2210.25B 1929.25A 2206.25B 2178.77 +120.75 2058.00 9350 ---- 2160.25B 1879.25A 2159.50B 2128.77 +120.75 2008.00 9400 ---- 2110.25B 1829.25A 2106.25B 2078.77 +120.75 1958.00 9450 ---- 2060.25B 1779.25A 2056.25B 2028.77 +120.75 1908.00 9500 ---- 2010.25B 1729.25A 2006.25B 1978.77 +120.75 1858.00 9550 ---- 1960.25B 1679.25A 1956.25B 1928.77 +120.75 1808.00 9600 ---- 1910.25B 1625.75A 1909.50B 1878.77 +120.50 1758.25 9650 ---- 1860.25B 1575.75A 1859.50B 1828.77 +120.50 1708.25 9670 ---- 1839.75B 1559.25A 1839.50B 1808.77 +120.50 1688.25 9680 ---- 1829.75B 1546.25A 1829.50B 1798.77 +120.50 1678.25 9690 ---- 1820.25B 1535.75A 1819.50B 1788.77 +120.50 1668.25 9700 ---- 1810.25B 1525.75A 1809.50B 1778.77 +120.50 1658.25 9710 ---- 1800.25B 1515.75A 1799.50B 1768.77 +120.50 1648.25 9720 ---- 1789.75B 1506.00A 1789.75B 1758.77 +120.50 1638.25 9730 ---- 1779.75B 1499.25A 1779.75B 1748.77 +120.50 1628.25 9740 ---- 1769.75B 1486.25A 1769.75B 1738.77 +120.50 1618.25 9750 ---- 1760.25B 1475.75A 1759.75B 1728.77 +120.50 1608.25 9760 ---- 1750.25B 1465.75A 1749.75B 1718.77 +120.50 1598.25 9770 ---- 1739.75B 1456.25A 1739.75B 1708.77 +120.50 1588.25 9780 ---- 1729.75B 1449.25A 1729.75B 1698.77 +120.50 1578.25 9790 ---- 1719.75B 1435.75A 1719.75B 1688.77 +120.50 1568.25 9800 ---- 1710.25B 1429.25A 1710.25B 1678.77 +120.50 1558.25 9810 ---- 1699.75B 1416.25A 1699.75B 1668.77 +120.50 1548.25 9820 ---- 1689.75B 1409.25A 1689.75B 1658.77 +120.50 1538.25 9830 ---- 1680.25B 1399.25A 1679.75B 1648.77 +120.50 1528.25 9840 ---- 1669.75B 1386.25A 1669.75B 1638.77 +120.50 1518.25 9850 ---- 1660.25B 1376.00A 1656.25B 1628.77 +120.50 1508.25 9860 ---- 1650.25B 1367.75A 1649.75B 1618.77 +120.50 1498.25 9870 ---- 1639.75B 1357.75A 1639.75B 1608.77 +120.50 1488.25 9880 ---- 1629.75B 1347.25A 1629.75B 1598.77 +120.50 1478.25 9890 ---- 1619.75B 1337.25A 1619.75B 1588.77 +120.50 1468.25 9900 ---- 1610.25B 1329.25A 1610.25B 1578.77 +120.50 1458.25 9910 ---- 1599.75B 1317.25A 1599.75B 1568.77 +120.50 1448.25 9920 ---- 1590.25B 1307.75A 1589.75B 1558.77 +120.50 1438.25 9930 ---- 1579.75B 1297.75A 1579.75B 1548.77 +120.50 1428.25 9940 ---- 1569.75B 1289.25A 1564.00B 1538.77 +120.50 1418.25 9950 ---- 1560.25B 1279.25A 1559.50B 1528.77 +120.50 1408.25 9960 ---- 1550.25B 1265.75A 1549.75B 1518.77 +120.50 1398.25 9970 ---- 1539.75B 1259.25A 1534.00B 1508.77 +120.50 1388.25 9980 ---- 1529.75B 1249.25A 1529.75B 1498.77 +120.50 1378.25 9990 ---- 1519.75B 1236.50A 1519.75B 1488.77 +120.50 1368.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6879 5181 3620 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 -.10 .10 1 58 10010 ---- ---- ---- ---- .00 -.10 .10 10020 ---- ---- ---- ---- .00 -.10 .10 2 10030 ---- ---- ---- ---- .00 -.10 .10 10040 ---- ---- ---- ---- .00 -.10 .10 10050 ---- ---- ---- ---- .00 -.10 .10 10060 ---- ---- ---- ---- .00 -.10 .10 10070 ---- ---- .10A .10A .00 -.15 .15 7 10080 ---- ---- .10A .10A .00 -.15 .15 10090 ---- ---- .10A .10A .00 -.15 .15 26 10100 ---- ---- .10A .10A .00 -.15 .15 39 10110 ---- ---- .10A .10A .00 -.15 .15 8 10120 ---- ---- .10A .10A .00 -.15 .15 7 10130 ---- ---- .10A .10A .00 -.15 .15 17 10140 ---- ---- .10A .10A .00 -.15 .15 10150 ---- ---- .10A .10A .00 -.15 .15 213 10160 ---- ---- .10A .10A .00 -.15 .15 1 10170 ---- ---- .10A .10A .00 -.15 .15 10180 ---- ---- .10A .10A .00 -.15 .15 10190 ---- ---- .10A .10A .00 -.15 .15 10200 ---- ---- .10A .10A .00 -.15 .15 1 10210 ---- ---- .10A .10A .00 -.15 .15 10220 ---- ---- .10A .10A .00 -.15 .15 10230 ---- ---- .10A .10A .00 -.20 .20 10240 ---- ---- .10A .10A .00 -.20 .20 30 10250 ---- ---- .10A .10A .00 -.20 .20 29 105 10260 ---- ---- .10A .10A .00 -.20 .20 10270 ---- ---- .10A .10A .00 -.20 .20 1 10280 ---- ---- .10A .10A .00 -.20 .20 13 10290 ---- ---- .10A .10A .00 -.20 .20 10300 .40 .95 .10A .10A .00 -.20 139 .20 14 10310 ---- ---- .10A .10A .00 -.20 .20 1 10320 ---- ---- .10A .10A .00 -.20 .20 1 10330 ---- ---- .10A .10A .00 -.20 .20 6 10340 ---- ---- .10A .10A .00 -.25 .25 9 10350 ---- ---- .10A .10A .00 -.25 .25 139 10360 ---- ---- .10A .10A .00 -.25 .25 8 38 10370 ---- ---- .10A .10A .00 -.25 .25 10380 ---- ---- .10A .10A .00 -.25 .25 26 10390 ---- ---- .10A .10A .00 -.25 .25 10400 ---- ---- .10A .10A .00 -.25 .25 3 45 10410 ---- ---- .10A .10A .00 -.25 .25 10420 ---- ---- .10A .10A .00 -.30 .30 10430 ---- ---- .10A .10A .00 -.30 .30 1 1 10440 ---- ---- .10A .10A .00 -.30 .30 10450 ---- ---- .10A .10A .00 -.30 .30 3 52 10460 ---- ---- .10A .10A .00 -.30 .30 5 26 10470 ---- ---- .10A .10A .00 -.30 .30 22 10480 ---- ---- .10A .10A .00 -.30 .30 13 42 10490 ---- ---- .10A .10A .00 -.35 .35 3 3 10500 .50 .50 .10A .10A .00 -.35 14 .35 31 64 10510 ---- ---- .10A .10A .00 -.35 .35 12 10520 ---- ---- .10A .10A .00 -.35 .35 9 10530 ---- ---- .10A .10A .00 -.35 .35 9 10540 ---- ---- .10A .10A .00 -.40 .40 10 10550 ---- ---- .10A .10A .00 -.40 .40 1 24 10560 ---- ---- .10A .10A .00 -.40 .40 37 10570 ---- ---- .10A .10A .00 -.40 .40 12 32 10580 ---- ---- .10A .10A .00 -.45 .45 26 10590 ---- ---- .10A .10A .00 -.45 .45 45 10600 ---- ---- .10A .10A .00 -.45 .45 89 105 10610 ---- ---- .10A .10A .00 -.50 .50 4 12 10620 ---- ---- .10A .10A .00 -.50 .50 2 40 10630 ---- ---- .10A .10A .00 -.55 .55 2 2 10640 ---- ---- .10A .10A .00 -.55 .55 1 49 10650 ---- ---- .10A .10A .00 -.60 .60 5 36 10660 ---- ---- .10A .10A .00 -.60 .60 15 10670 ---- ---- .10A .10A .00 -.65 .65 45 10680 ---- ---- .10A .10A .00 -.65 .65 17 10690 ---- ---- .10A .10A .00 -.70 1 .70 5 15 10700 .40 .40 .10A .10A .00 -.75 14 .75 38 47 10710 ---- ---- .10A .10A .00 -.80 .80 15 10720 ---- ---- .10A .10A .00 -.85 .85 21 58 10730 ---- ---- .10A .10A .00 -.90 12 .90 26 36 10740 ---- ---- .10A .10A .00 -.95 .95 11 45 10750 .75 .75 .10A .35B .00 -1.05 12 1.05 41 128 10760 ---- ---- .10A .10A .00 -1.10 1.10 45 114 10770 ---- ---- .10A .10A .00 -1.20 1.20 14 23 10780 ---- ---- .10A .10A .00 -1.30 1.30 5 27 10790 1.40 1.40 .10A .10A .00 -1.40 8 1.40 31 52 10800 .50 .50 .10A .10A .00 -1.50 2 1.50 109 66 10810 ---- ---- .10A .10A .00 -1.65 1.65 3 17 10820 ---- ---- .10A .10A .00 -1.75 1.75 6 32 10830 1.30 1.30 .10A .10A .00 -1.90 24 1.90 31 46 10840 ---- ---- .10A .10A .00 -2.10 2.10 4 16 10850 1.75 1.75 .10A .10A .00 -2.25 1 2.25 76 26 10860 ---- ---- .10A .10A .00 -2.45 2.45 23 26 10870 ---- ---- .10A .10A .00 -2.65 2.65 46 24 10880 ---- ---- .10A .10A .00 -2.90 2.90 17 16 10890 ---- ---- .10A .10A .00 -3.15 3.15 31 34 10900 2.00 2.50B .10 .10 .00 -3.40 79 3.40 162 162 10910 ---- ---- .10A .10A .00 -3.70 3.70 16 12 10920 ---- ---- .10A .10A .00 -4.00 4.00 11 49 10930 ---- ---- .10A .10A .00 -4.30 55 4.30 75 75 10940 ---- ---- .10A .10A .00 -4.65 1 4.65 41 13 10950 1.65 1.65 .10A 3.80B .00 -5.00 97 5.00 140 126 10960 ---- ---- .10A .10A .00 -5.50 5.50 43 29 10970 ---- ---- .10A .10A .00 -6.00 6 6.00 55 20 10980 ---- 6.75B .10A .10A .00 -6.25 60 6.25 59 61 10990 ---- 7.75B .10A .10A .00 -7.00 7.00 34 56 11000 3.50 8.75B .10A .10A .00 -7.50 70 7.50 129 89 11010 ---- 9.50B .10A .10A .00 -8.00 8.00 33 55 11020 .50 10.50B .10A .10A .00 -8.75 2 8.75 50 44 11030 9.25 11.75B .10A .10A .00 -9.25 61 9.25 50 22 11040 2.45 13.00B .10A .10A .00 -10.25 3 10.25 40 19 11050 3.80 14.50B .10 .10 .00 -11.00 8 11.00 78 44 11060 ---- 15.75B .10A .10A .00 -11.75 11.75 23 10 11070 ---- 17.25B .10A .10A .00 -12.75 12.75 52 55 11080 10.00 19.00B .10A .10A .00 -13.75 12 13.75 42 12 11090 21.25 21.25 .10A .10A .00 -15.00 8 15.00 24 22 11100 4.50 23.00B .10A .10A .00 -16.00 127 16.00 104 78 11110 6.50 25.25B .10A 25.25B .00 -17.50 24 17.50 76 36 11120 12.75 27.75B .15A 27.75B .00 -18.75 1 18.75 22 17 11130 11.50 30.75B .15A .15A .00 -20.25 22 20.25 191 116 11140 6.50 33.75B .15A .15A .00 -21.75 121 21.75 20 13 11150 5.00 37.00B .15A .15A .00 -23.50 255 23.50 166 30 11160 ---- 40.00B .15A .15A .00 -25.25 25.25 44 23 11170 29.25 43.50B .15A .15A .00 -27.25 23 27.25 26 24 11180 25.75 47.50B .15A .15A .00 -29.25 41 29.25 27 19 11190 9.00 51.50B .15A 1.40B .00 -31.25 9 31.25 43 29 11200 11.75 57.00 .10 .10 .00 -33.50 481 33.50 110 42 11210 10.50 60.75B .15A .15A .00 -35.75 21 35.75 1 11220 28.00 65.75B .15A .15A .00 -38.25 80 38.25 12 20 11230 20.50 70.75B .15A .15A .00 -41.00 38 41.00 19 17 11240 12.50 76.25B .15A 13.25B .00 -43.75 48 43.75 28 58 11250 12.50 82.00B .15A .15A .00 -46.50 371 46.50 114 84 11260 15.25 88.25B .15A 4.70B .00 -49.75 86 49.75 16 15 11270 51.75 94.25B .15A 6.00B .00 -53.00 57 53.00 1 31 11280 23.50 100.50B .15A .15A .00 -56.50 102 56.50 58 51 11290 31.50 107.50B .15A .15A .00 -60.25 103 60.25 7 10 11300 17.00 114.50B .10 .10 .00 -64.00 702 64.00 173 149 11310 31.25 121.50B .15A .15A .00 -68.00 54 68.00 2 2 11320 58.75 129.00B .15A .15A .00 -72.00 200 72.00 16 15 11330 35.00 137.00B .15A .15A .00 -76.25 38 76.25 11 6 11340 27.50 145.00B .15A .15A .00 -80.75 80 80.75 17 16 11350 24.00 153.00B .15 .15 .00 -85.25 433 85.25 64 61 11360 57.25 161.50B .15A .15A .00 -89.75 106 89.75 6 4 11370 72.25 170.00B .15A .15A .00 -94.75 123 94.75 11380 67.75 178.50B .15A .15A .00 -99.75 83 99.75 11390 40.25 187.00B .15A .15A .00 -104.75 51 104.75 11400 33.00 196.00B .15A .20A .00 -110.25 526 110.25 34 27 11410 46.25 205.00B .20A .20A .00 -115.75 169 115.75 11420 58.25 214.50B .25A .25A .00 -121.50 65 121.50 11430 2.35 223.50B .25A .25A .00 -127.50 37 127.50 11440 41.00 233.00B .25A .25A .00 -133.75 80 133.75 1 1 11450 62.00 242.50B .40A .40A .00 -140.25 103 140.25 11460 151.50 252.00B .95A 7.00B .00 -146.75 16 146.75 11470 73.50 257.00B 3.10 14.50B .00 -153.50 49 153.50 11480 66.00 266.75B 4.75A 10.00 1.23 -159.00 54 160.25 2 2 11490 115.50 276.25B 7.00A 28.00B 11.23 -156.25 32 167.50 11500 80.00 286.00B 10.25A 12.25A 21.23 -153.50 69 174.75 1 11510 ---- 295.75B 14.75A 14.75A 31.23 -150.75 2 182.00 11520 ---- 305.50B 20.00A 20.00A 41.23 -148.50 189.75 11530 104.50 315.50B 25.50A 274.25B 51.23 -146.00 4 197.25 11540 83.00 325.25B 32.50A 62.00 61.23 -144.00 4 205.25 11550 112.75 335.00B 40.00A 40.00A 71.23 -142.00 3 213.25 302 60 11560 65.00 345.00B 48.50A 62.00 81.23 -140.25 2 221.50 11570 ---- 355.00B 58.00A 58.00A 91.23 -138.50 229.75 11580 ---- 364.75B 71.50A 71.50A 101.23 -136.75 238.00 11590 ---- 374.75B 81.00A 81.00A 111.23 -135.25 246.50 11600 ---- 384.75B 91.00A 91.00A 121.23 -134.00 255.25 1 11610 ---- 394.75B 101.00A 101.00A 131.23 -132.75 264.00 11620 ---- 404.75B 110.75A 110.75A 141.23 -131.50 272.75 11630 ---- 414.50B 121.00A 121.00A 151.23 -130.25 281.50 11640 ---- 418.50B 130.75A 130.75A 161.23 -129.25 290.50 11650 ---- 422.25B 140.75A 140.75A 171.23 -128.50 299.75 1 11660 ---- 436.25B 150.75A 150.75A 181.23 -127.50 308.75 11670 ---- 446.25B 160.75A 160.75A 191.23 -126.75 318.00 11680 ---- 456.25B 170.75A 170.75A 201.23 -126.25 327.50 11690 ---- 466.25B 180.75A 180.75A 211.23 -125.50 336.75 11700 ---- 476.25B 190.75A 190.75A 221.23 -125.00 346.25 5 11710 ---- 486.25B 200.75A 200.75A 231.23 -124.50 355.75 1 1 11720 ---- 496.25B 210.75A 210.75A 241.23 -124.00 365.25 11730 ---- 506.25B 221.25A 221.25A 251.23 -123.50 374.75 11740 ---- 516.25B 231.25A 231.25A 261.23 -123.25 384.50 11750 ---- 522.50B 241.25A 241.25A 271.23 -123.00 394.25 11760 ---- 536.25B 251.25A 251.25A 281.23 -122.75 404.00 11770 ---- ---- ---- 261.25A 291.23 UNCH ---- 11780 ---- ---- ---- 271.25A 301.23 UNCH ---- 11790 ---- ---- ---- 281.25A 311.23 UNCH ---- 11800 ---- 577.75B 291.25A 291.25A 321.23 -121.75 443.00 11810 ---- ---- ---- 301.25A 331.23 UNCH ---- 11820 ---- ---- ---- 311.00A 341.23 UNCH ---- 11830 ---- ---- ---- 321.25A 351.23 UNCH ---- 11840 ---- ---- ---- 331.25A 361.23 UNCH ---- 11850 ---- 626.00B 339.75A 339.75A 371.23 -121.25 492.50 11860 ---- ---- ---- 350.75A 381.23 UNCH ---- 11870 ---- ---- ---- 361.00A 391.23 UNCH ---- 11880 ---- ---- ---- 371.00A 401.23 UNCH ---- 11890 ---- ---- ---- 381.00A 411.23 UNCH ---- 11900 ---- 677.75B 391.00A 391.00A 421.23 -120.75 542.00 11910 ---- ---- ---- 399.75A 431.23 UNCH ---- 11920 ---- ---- ---- 410.75A 441.23 UNCH ---- 11950 ---- 726.00B 439.50A 439.50A 471.23 -120.50 591.75 12000 ---- 772.75B 489.25A 489.25A 521.23 -120.50 641.75 12050 ---- 821.50B 540.75A 540.75A 571.23 -120.25 691.50 12100 ---- 871.50B 589.00A 589.00A 621.23 -120.25 741.50 12150 ---- 924.00B 639.00A 639.00A 671.23 -120.25 791.50 12200 ---- 970.75B 689.00A 689.00A 721.23 -120.25 841.50 12250 ---- 1024.00B 738.75A 738.75A 771.23 -120.00 891.25 12300 ---- 1074.00B 789.75A 789.75A 821.23 -120.00 941.25 12350 ---- 1120.75B 839.75A 839.75A 871.23 -120.00 991.25 12400 ---- 1170.75B 889.75A 889.75A 921.23 -120.00 1041.25 12450 ---- 1220.75B 939.75A 939.75A 971.23 -120.00 1091.25 12500 ---- 1270.75B 992.25A 992.25A 1021.23 -120.00 1141.25 12550 ---- 1320.75B 1039.75A 1039.75A 1071.23 -120.00 1191.25 12600 ---- 1374.00B 1089.75A 1089.75A 1121.23 -120.00 1241.25 12650 ---- 1420.75B 1139.75A 1139.75A 1171.23 -120.00 1291.25 12700 ---- 1470.75B 1189.75A 1189.75A 1221.23 -120.00 1341.25 12750 ---- 1520.75B 1239.75A 1239.75A 1271.23 -120.00 1391.25 12800 ---- 1574.00B 1289.75A 1289.75A 1321.23 -120.00 1441.25 12900 ---- 1674.25B 1389.75A 1389.75A 1421.23 -119.75 1541.00 13000 ---- 1770.75B 1489.75A 1489.75A 1521.23 -119.75 1641.00 13100 ---- 1874.25B 1589.75A 1589.75A 1621.23 -119.75 1741.00 13200 ---- 1970.75B 1689.75A 1689.75A 1721.23 -119.75 1841.00 13300 ---- 2070.75B 1789.75A 1789.75A 1821.23 -119.75 1941.00 13400 ---- 2174.25B 1889.75A 1889.75A 1921.23 -119.75 2041.00 13500 ---- 2272.50B 1989.75A 1989.75A 2021.23 -119.75 2141.00 13600 ---- 2370.75B 2089.75A 2089.75A 2121.23 -119.75 2241.00 13700 ---- 2472.75B 2189.75A 2189.75A 2221.23 -119.75 2341.00 13800 ---- 2572.50B 2289.75A 2289.75A 2321.23 -119.75 2441.00 13900 ---- 2670.75B 2389.75A 2389.75A 2421.23 -119.75 2541.00 14000 ---- 2772.50B 2489.75A 2489.75A 2521.23 -119.50 2640.75 14500 ---- 3270.75B 2990.25A 2990.25A 3021.23 -119.50 3140.75 2500 ---- ---- ---- ---- .00 UNCH CAB 5 5 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 10 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 5 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 3 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 10 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 2 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 24 9400 ---- ---- ---- ---- .00 -.05 .05 1 9450 ---- ---- ---- ---- .00 -.05 .05 46 9500 ---- ---- ---- ---- .00 -.05 .05 3 9550 ---- ---- ---- ---- .00 -.05 .05 11 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 20 9670 ---- ---- ---- ---- .00 -.05 .05 9680 ---- ---- ---- ---- .00 -.05 .05 9690 ---- ---- ---- ---- .00 -.05 .05 9700 .40 .90 .10A .10A .00 -.05 2 .05 2 9710 ---- ---- ---- ---- .00 -.05 .05 9720 ---- ---- ---- ---- .00 -.05 .05 9730 ---- ---- ---- ---- .00 -.05 .05 9740 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 2 6 9760 ---- ---- ---- ---- .00 -.05 .05 1 9770 ---- ---- ---- ---- .00 -.05 .05 9780 ---- ---- ---- ---- .00 -.05 .05 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 10 9810 ---- ---- ---- ---- .00 -.10 .10 9820 ---- ---- ---- ---- .00 -.10 .10 9830 ---- ---- ---- ---- .00 -.10 .10 9840 ---- ---- ---- ---- .00 -.10 .10 9850 ---- ---- ---- ---- .00 -.10 .10 16 9860 ---- ---- ---- ---- .00 -.10 .10 9870 ---- ---- ---- ---- .00 -.10 .10 9880 ---- ---- ---- ---- .00 -.10 .10 9890 ---- ---- ---- ---- .00 -.10 .10 9900 ---- ---- ---- ---- .00 -.10 .10 9910 ---- ---- ---- ---- .00 -.10 .10 9920 ---- ---- ---- ---- .00 -.10 .10 9930 ---- ---- ---- ---- .00 -.10 .10 9940 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 9960 ---- ---- ---- ---- .00 -.10 .10 9970 ---- ---- ---- ---- .00 -.10 .10 1 9980 ---- ---- ---- ---- .00 -.10 .10 9990 ---- ---- ---- ---- .00 -.10 .10 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5786 3675 4622 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1503.50B 1247.50A 1503.50B 1478.75 +120.50 1358.25 10010 ---- 1496.50B 1225.75A 1495.00B 1468.75 +120.50 1348.25 10020 ---- 1485.25B 1214.75A 1485.00B 1458.75 +120.50 1338.25 10030 ---- 1475.25B 1205.75A 1475.00B 1448.75 +120.50 1328.25 10040 ---- 1465.25B 1195.00A 1465.00B 1438.75 +120.50 1318.25 10050 ---- 1456.50B 1187.25A 1455.00B 1428.75 +120.50 1308.25 10060 ---- 1445.00B 1177.75A 1444.75B 1418.75 +120.50 1298.25 10070 ---- 1435.50B 1165.00A 1435.00B 1408.75 +120.50 1288.25 10080 ---- 1425.00B 1158.75A 1424.75B 1398.75 +120.50 1278.25 10090 ---- 1416.75B 1145.00A 1415.25B 1388.75 +120.50 1268.25 10100 ---- 1405.00B 1138.75A 1397.25B 1378.75 +120.50 1258.25 10110 ---- 1396.75B 1125.75A 1395.25B 1368.75 +120.50 1248.25 10120 ---- 1386.75B 1115.00A 1385.25B 1358.75 +120.25 1238.50 10130 ---- 1376.75B 1108.75A 1375.25B 1348.75 +120.25 1228.50 10140 ---- 1366.75B 1095.75A 1365.25B 1338.75 +120.25 1218.50 10150 ---- 1355.00B 1088.75A 1347.25B 1328.75 +120.25 1208.50 10160 ---- 1346.75B 1074.50A 1345.25B 1318.75 +120.25 1198.50 10170 ---- 1336.75B 1065.75A 1335.25B 1308.75 +120.25 1188.50 10180 ---- 1325.25B 1054.50A 1325.00B 1298.75 +120.25 1178.50 10190 ---- 1315.25B 1044.50A 1315.00B 1288.75 +120.25 1168.50 10200 ---- 1306.75B 1037.50A 1302.25B 1278.75 +120.25 1158.50 10210 ---- 1296.75B 1027.75A 1295.25B 1268.75 +120.25 1148.50 10220 ---- 1286.75B 1016.00A 1285.25B 1258.75 +120.25 1138.50 10230 ---- 1276.75B 1004.75A 1275.25B 1248.75 +120.25 1128.50 10240 ---- 1266.75B 994.75A 1265.25B 1238.75 +120.00 1118.75 10250 ---- 1256.75B 987.50A 1252.25B 1228.75 +120.00 1108.75 10260 ---- 1245.50B 976.00A 1245.25B 1218.75 +120.00 1098.75 10270 ---- 1235.50B 966.00A 1235.00B 1208.75 +120.00 1088.75 10280 ---- 1225.50B 955.00A 1225.00B 1198.75 +120.00 1078.75 10290 ---- 1215.75B 946.00A 1215.25B 1188.75 +120.00 1068.75 10300 ---- 1207.00B 939.00A 1205.50B 1178.75 +120.00 1058.75 10310 ---- 1197.00B 913.25A 1195.50B 1168.75 +120.00 1048.75 10320 ---- 1187.00B 903.25A 1185.50B 1158.75 +119.75 1039.00 10330 ---- 1177.00B 896.50A 1175.50B 1148.75 +119.75 1029.00 10340 ---- 1167.00B 883.25A 1165.50B 1138.75 +119.75 1019.00 10350 ---- 1157.00B 873.25A 1152.50B 1128.75 +119.75 1009.00 10360 ---- 1145.50B 863.25A 1145.25B 1118.75 +119.75 999.00 10370 ---- 1137.00B 853.25A 1132.25B 1108.75 +119.75 989.00 10380 ---- 1127.00B 843.50A 1125.50B 1098.75 +119.50 979.25 10390 ---- 1115.75B 833.50A 1115.25B 1088.75 +119.50 969.25 10400 ---- 1104.00B 826.50A 1104.00B 1078.75 +119.50 959.25 10410 ---- 1095.75B 813.50A 1095.25B 1068.75 +119.50 949.25 10420 ---- 1085.50B 803.50A 1079.75B 1058.75 +119.50 939.25 10430 ---- 1077.25B 793.50A 1075.75B 1048.75 +119.25 929.50 10440 ---- 1067.25B 783.50A 1065.75B 1038.75 +119.25 919.50 10450 ---- 1057.25B 773.50A 1052.75B 1028.75 +119.25 909.50 10460 ---- 1045.75B 763.50A 1045.50B 1018.75 +119.25 899.50 10470 ---- 1037.25B 753.75A 1032.50B 1008.75 +119.00 889.75 10480 ---- 1026.00B 743.75A 1025.50B 998.75 +119.00 879.75 10490 ---- 1016.00B 733.75A 1015.50B 988.75 +119.00 869.75 10500 ---- 1008.75B 723.75A 1004.25B 978.75 +118.75 860.00 10510 ---- 998.75B 713.75A 997.25B 968.75 +118.75 850.00 10520 ---- 988.75B 704.00A 987.25B 958.75 +118.75 840.00 10530 ---- 978.75B 694.00A 977.25B 948.75 +118.50 830.25 10540 ---- 968.75B 684.00A 967.25B 938.75 +118.50 820.25 10550 ---- 956.25B 677.25A 950.75B 928.75 +118.50 810.25 10560 ---- 946.25B 664.25A 945.75B 918.75 +118.25 800.50 10570 ---- 939.00B 654.25A 935.75B 908.75 +118.25 790.50 10580 ---- 929.00B 644.50A 925.75B 898.75 +118.00 780.75 1 1 10590 ---- 916.00B 634.50A 915.75B 888.75 +118.00 770.75 10600 ---- 906.25B 627.75A 900.50B 878.75 +117.75 761.00 10610 ---- 896.50B 614.75A 896.00B 868.75 +117.75 751.00 10620 ---- 889.00B 605.00A 887.50B 859.00 +117.75 741.25 10630 ---- 879.00B 595.00A 877.50B 849.00 +117.50 731.50 10640 ---- 866.50B 588.25A 866.00B 839.00 +117.50 721.50 10650 ---- 856.50B 578.50A 853.50B 829.00 +117.25 711.75 1 1 10660 ---- 849.25B 565.75A 847.75B 819.00 +117.00 702.00 1 1 10670 ---- 835.00B 556.00A 835.00B 809.00 +116.75 692.25 10680 ---- 826.50B 546.00A 826.25B 799.00 +116.75 682.25 10690 ---- 815.00B 536.50A 815.00B 789.00 +116.50 672.50 10700 ---- 809.50B 529.75A 808.00B 779.00 +116.25 662.75 10710 ---- 796.75B 520.00A 796.25B 769.00 +116.00 653.00 10720 ---- 787.00B 507.25A 786.50B 759.00 +115.75 643.25 10730 ---- 779.50B 500.75A 778.00B 749.00 +115.50 633.50 10740 ---- 767.00B 491.00A 766.50B 739.00 +115.00 624.00 10750 ---- 759.75B 481.50A 758.25B 729.00 +114.75 614.25 10760 ---- 749.75B 457.50A 748.25B 719.00 +114.50 604.50 10770 ---- 737.25B 448.00A 736.75B 709.00 +114.00 595.00 10780 ---- 730.25B 438.50A 728.75B 699.00 +113.75 585.25 10790 ---- 720.50B 429.00A 714.25B 689.00 +113.25 575.75 10800 ---- 710.50B 419.50A 708.50B 679.00 +113.00 566.00 4 2 10810 ---- 700.50B 410.00A 699.00B 669.00 +112.50 556.50 10820 ---- 690.75B 400.50A 689.25B 659.00 +112.00 547.00 10830 ---- 680.75B 391.00A 679.25B 649.00 +111.50 537.50 10840 ---- 667.50B 382.00A 667.50B 639.00 +111.00 528.00 10850 ---- 661.00B 373.00A 659.50B 629.00 +110.50 518.50 10860 ---- 651.25B 364.00A 649.75B 619.00 +109.75 509.25 10870 ---- 641.25B 354.50A 639.75B 609.25 +109.50 499.75 10880 ---- 631.50B 345.50A 630.00B 599.25 +108.75 490.50 10890 ---- 618.25B 337.00A 618.25B 589.25 +108.00 481.25 10900 ---- 609.75B 328.00A 602.25B 579.25 +107.25 472.00 10910 ---- 602.00B 319.00A 600.50B 569.25 +106.50 462.75 10920 ---- 592.00B 310.50A 590.50B 559.25 +105.75 453.50 10930 ---- 582.25B 301.50A 580.75B 549.25 +104.75 444.50 10940 ---- 572.50B 293.00A 571.00B 539.25 +103.75 435.50 10950 ---- 559.00B 284.50A 559.00B 529.50 +103.25 426.25 10960 ---- 549.00B 276.50A 543.75B 519.50 +102.00 417.50 10970 ---- 539.75B 268.00A 534.00B 509.50 +101.00 408.50 15 15 10980 ---- 523.00B 260.00A 513.50B 499.75 +100.25 399.50 10990 ---- 513.25B 252.00A 506.75B 489.75 +99.00 390.75 11000 ---- 514.25B 244.00A 509.00B 479.75 +97.75 382.00 11010 ---- 493.50B 236.00A 484.75B 470.00 +96.75 373.25 11020 ---- 483.75B 228.00A 475.25B 460.25 +95.50 364.75 11030 ---- 474.00B 220.50A 465.75B 450.25 +94.25 356.00 11040 ---- 464.25B 213.00A 456.25B 440.50 +93.00 347.50 11050 ---- 462.75B 206.00A 457.50B 430.75 +91.50 339.25 3 11060 ---- 444.75B 198.50A 437.50B 421.00 +90.25 330.75 11070 ---- 435.00B 191.50A 428.25B 411.25 +88.75 322.50 11080 ---- 425.25B 184.75A 419.00B 401.75 +87.50 2 314.25 11090 ---- 421.00B 178.00A 412.50B 392.00 +85.75 2 306.25 11100 ---- 418.00B 171.25A 416.50B 382.50 +84.25 1 298.25 1 1 11110 ---- 408.00B 164.50A 408.00B 372.75 +82.50 290.25 11120 ---- 398.50B 158.50A 398.50B 363.25 +81.00 282.25 11130 ---- 389.00B 151.75A 389.00B 353.75 +79.25 1 274.50 11140 ---- 379.50B 145.75A 379.50B 344.25 +77.50 266.75 11150 ---- 370.25B 139.75A 370.00B 335.00 +75.75 259.25 2 11160 ---- 360.50B 134.50A 360.50B 325.50 +73.75 251.75 11170 ---- 351.00B 128.50A 351.00B 316.25 +72.00 244.25 14 2 11180 ---- 341.50B 123.25A 341.50B 307.00 +70.00 1 237.00 11190 ---- 332.50B 116.75A 332.50B 297.75 +68.00 229.75 9 9 11200 233.00 328.75B 111.50A 323.00B 288.50 +65.75 2 222.75 4 22 11210 ---- 313.50B 106.25A 313.50B 279.25 +63.50 215.75 11220 ---- 304.50B 101.25A 304.50B 270.25 +61.50 208.75 11 11 11230 ---- 295.00B 96.25A 295.00B 261.25 +59.25 1 202.00 11240 ---- 286.00B 91.50A 286.00B 252.25 +56.75 2 195.50 3 11250 ---- 283.50B 87.25A 283.50B 243.50 +54.75 188.75 29 26 11260 ---- 268.00B 82.50A 268.00B 234.75 +52.25 182.50 1 11270 ---- 265.75B 78.00A 264.25B 226.00 +50.00 176.00 1 11280 102.50 263.50B 73.75A 96.75A 217.50 +47.50 11 170.00 14 14 11290 ---- 252.25B 69.50A 247.25B 209.00 +45.25 1 163.75 1 11300 121.00 251.75B 65.50A 221.00B 200.75 +43.00 24 157.75 6 5 11310 99.25 244.00B 61.50A 87.50A 192.50 +40.50 4 152.00 3 11320 127.75 233.75B 57.75A 122.50A 184.50 +38.25 1 146.25 4 11330 61.75 226.25B 54.25A 106.50A 176.50 +35.75 20 140.75 24 11340 61.25 219.00B 51.00A 199.50B 168.75 +33.50 21 135.25 8 11350 61.00 214.00B 47.75A 191.50B 161.25 +31.50 66 129.75 19 37 11360 ---- 206.75B 44.75A 205.25B 153.75 +29.25 124.50 3 11370 45.50 196.50B 42.00A 176.00B 146.50 +27.00 58 119.50 54 52 11380 101.50 192.50B 39.25A 81.50A 139.50 +25.00 4 114.50 2 9 11390 87.75 184.25B 37.00A 161.00B 132.75 +23.00 57 109.75 51 53 11400 101.50 177.25B 34.50A 114.25A 126.00 +21.00 33 105.00 19 22 11410 ---- 170.75B 32.25A 170.75B 119.50 +19.25 100.25 14 12 11420 49.50 164.25B 30.00A 103.00 113.25 +17.25 95 96.00 74 71 11430 90.25 158.00B 27.75A 133.75B 107.00 +15.50 50 91.50 27 49 11440 110.00 150.50B 25.75A 127.25B 101.00 +13.75 78 87.25 36 75 11450 32.25 145.50B 24.00A 97.50B 95.25 +12.00 83 83.25 62 60 11460 36.25 139.50B 22.25A 114.75B 89.75 +10.50 97 79.25 27 48 11470 73.00 132.75B 20.75A 73.00 84.50 +9.00 51 75.50 51 51 11480 59.50 127.00B 19.25A 19.25A 79.25 +7.50 20 71.75 1 11490 74.50 121.25B 18.00A 76.00B 74.25 +6.00 53 68.25 3 3 11500 42.50 115.75B 16.50A 68.50B 69.50 +4.75 118 64.75 73 56 11510 17.25 110.50B 15.25A 56.75A 64.75 +3.25 5 61.50 1 11520 108.75 108.75 14.25A 75.50B 60.25 +2.00 26 58.25 2 4 11530 76.25 100.25B 13.25A 48.75A 56.00 +.75 1 55.25 11540 ---- 95.25B 12.25A 94.00B 52.00 -.25 52.25 17 11550 101.00 101.00 11.25A 67.50B 48.25 -1.00 28 49.25 10 11560 48.25 86.00B 10.50A 63.00B 44.50 -2.00 23 46.50 11570 43.00 81.25B 9.75A 58.75B 41.00 -3.00 15 44.00 1 3 11580 41.50 77.00B 9.00A 33.50A 37.75 -3.75 55 41.50 2 2 11590 53.00 72.75B 8.25A 29.50A 34.50 -4.50 48 39.00 2 1 11600 35.00 68.75B 7.25 27.00A 31.50 -5.25 536 36.75 12 32 11610 30.50 64.75B 7.00A 43.50B 28.75 -5.75 18 34.50 2 4 11620 ---- 60.75B 6.25A 58.25B 26.25 -6.25 32.50 11 11 11630 26.00 57.25B 5.75A 37.00B 24.00 -6.50 36 30.50 1 11640 29.25 53.50B 5.50A 18.50A 21.75 -6.75 30 28.50 11650 20.00 50.25B 5.00A 17.50A 19.75 -7.00 35 26.75 1 25 11660 20.75 47.00B 4.45A 28.50B 17.75 -7.25 10 25.00 11670 18.25 43.75B 4.05A 16.50B 16.00 -7.50 19 23.50 11680 17.50 40.75B 3.80A 3.80A 14.50 -7.25 23 21.75 11690 8.75 38.00B 3.45A 11.50A 13.00 -7.50 65 20.50 11700 3.75 35.50B 3.15A 19.75B 11.75 -7.25 58 19.00 30 11710 ---- 32.75B 2.85A 32.50B 10.50 -7.25 17.75 11720 ---- 31.25B 2.65A 30.25B 9.50 -7.00 16.50 35 11730 10.75 28.25B 2.40A 14.50B 8.50 -7.00 14 15.50 4 11740 ---- 26.25B 2.25A 26.25B 7.50 -7.00 14.50 11750 10.00 24.50B 2.05A 5.50A 6.75 -6.75 24 13.50 26 11760 ---- 22.50B 1.95A 22.50B 6.00 -6.50 12.50 1 11770 ---- ---- ---- 1.75A 5.50 UNCH ---- 11780 ---- ---- ---- 1.65A 4.85 UNCH ---- 11790 ---- ---- ---- 1.50A 4.35 UNCH ---- 11800 2.00 16.75B 1.00 1.35B 3.90 -5.60 63 9.50 4 11810 ---- ---- ---- 1.30A 3.50 UNCH ---- 11820 ---- ---- ---- 1.20A 3.15 UNCH ---- 11830 ---- ---- ---- 1.15A 2.80 UNCH ---- 11840 ---- ---- ---- 1.05A 2.50 UNCH ---- 11850 ---- 10.50B 1.00A 10.50B 2.25 -4.25 1 6.50 10 11 11860 ---- ---- ---- .95A 2.05 UNCH ---- 11870 ---- ---- ---- .90A 1.85 UNCH ---- 11880 ---- ---- ---- .85A 1.65 UNCH ---- 11890 1.15 1.15 1.15 1.05A 1.50 UNCH 1 ---- 11900 1.45 6.75B .75A .95A 1.35 -3.20 2 4.55 11910 ---- ---- ---- .70A 1.25 UNCH ---- 11920 ---- ---- ---- .70A 1.10 UNCH ---- 11950 ---- 4.25B .60A 4.25B .85 -2.35 3.20 12000 ---- 2.60B .45A 2.50B .55 -1.70 2.25 12050 ---- ---- .35A .35A .35 -1.20 1.55 12100 ---- ---- .30A .30A .25 -.85 1.10 12150 ---- ---- .30A .30A .15 -.65 .80 12200 ---- ---- .25A .25A .10 -.45 .55 12250 ---- ---- .25A .25A .05 -.35 .40 12300 ---- ---- ---- ---- .05 -.20 .25 12350 ---- ---- ---- .20A .05 UNCH ---- 12400 ---- ---- ---- ---- CAB -.15 .15 12450 ---- ---- ---- .20A CAB UNCH ---- 12500 ---- ---- ---- ---- CAB -.05 .05 12600 ---- ---- ---- ---- CAB -.05 .05 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- .15A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- .15A CAB UNCH ---- 2500 ---- 9003.75B 8737.00A 8996.25B 8978.00 +122.50 8855.50 3000 ---- 8503.75B 8237.00A 8496.25B 8478.00 +122.25 8355.75 3500 ---- 8003.75B 7737.00A 7996.25B 7978.00 +122.00 7856.00 4000 ---- 7504.75B 7237.00A 7499.25B 7478.25 +122.25 7356.00 4500 ---- 7002.75B 6738.25A 7002.75B 6978.25 +122.00 6856.25 5000 ---- 6502.75B 6237.25A 6502.75B 6478.25 +121.75 6356.50 5500 ---- 6004.75B 5737.25A 5996.75B 5978.25 +121.75 5856.50 6000 ---- 5504.75B 5237.25A 5496.50B 5478.25 +121.50 5356.75 6500 ---- 5005.00B 4737.25A 4999.50B 4978.25 +121.25 4857.00 6600 ---- 4905.00B 4637.25A 4899.50B 4878.25 +121.25 4757.00 6700 ---- 4804.75B 4538.50A 4796.50B 4778.25 +121.25 4657.00 6800 ---- 4703.00B 4440.75A 4703.00B 4678.25 +121.25 4557.00 6900 ---- 4605.00B 4338.50A 4596.75B 4578.50 +121.50 4457.00 7000 ---- 4505.00B 4240.75A 4496.75B 4478.50 +121.50 4357.00 7100 ---- 4405.00B 4138.75A 4396.75B 4378.50 +121.50 4257.00 7200 ---- 4305.00B 4040.75A 4296.75B 4278.50 +121.25 4157.25 7300 ---- 4205.00B 3940.75A 4196.75B 4178.50 +121.25 4057.25 7400 ---- 4105.00B 3840.75A 4096.75B 4078.50 +121.25 3957.25 7500 ---- 4005.00B 3737.25A 3997.00B 3978.50 +121.25 3857.25 7600 ---- 3905.00B 3637.25A 3897.00B 3878.50 +121.25 3757.25 7700 ---- 3805.00B 3537.25A 3796.75B 3778.50 +121.25 3657.25 7800 ---- 3705.00B 3437.25A 3697.00B 3678.50 +121.25 3557.25 7900 ---- 3605.00B 3338.00A 3596.75B 3578.50 +121.25 3457.25 8000 ---- 3505.00B 3237.25A 3496.75B 3478.50 +121.00 3357.50 8100 ---- 3405.00B 3137.50A 3397.00B 3378.50 +121.00 3257.50 8200 ---- 3305.00B 3037.50A 3296.75B 3278.50 +121.00 3157.50 8300 ---- 3205.00B 2937.50A 3196.75B 3178.50 +121.00 3057.50 8400 ---- 3105.00B 2837.50A 3096.75B 3078.50 +121.00 2957.50 8500 ---- 3005.25B 2737.50A 2999.75B 2978.50 +121.00 2857.50 8600 ---- 2905.25B 2637.50A 2899.75B 2878.50 +121.00 2757.50 8650 ---- 2855.25B 2587.50A 2849.75B 2828.50 +121.00 2707.50 8700 ---- 2805.00B 2537.50A 2796.75B 2778.50 +120.75 2657.75 8750 ---- 2755.25B 2487.50A 2749.75B 2728.50 +120.75 2607.75 8800 ---- 2705.25B 2437.50A 2699.75B 2678.50 +120.75 2557.75 8850 ---- 2655.00B 2387.50A 2646.75B 2628.50 +120.75 2507.75 8900 ---- 2605.25B 2337.50A 2599.75B 2578.50 +120.75 2457.75 8950 ---- 2555.00B 2287.50A 2547.00B 2528.50 +120.75 2407.75 9000 ---- 2505.25B 2237.25A 2497.00B 2478.50 +120.75 2357.75 9050 ---- 2455.25B 2187.00A 2447.00B 2428.50 +120.75 2307.75 9100 ---- 2405.25B 2137.00A 2397.00B 2378.50 +120.75 2257.75 9150 ---- 2355.25B 2088.50A 2347.00B 2328.50 +120.75 2207.75 9200 ---- 2305.25B 2038.50A 2297.00B 2278.50 +120.75 2157.75 9250 ---- 2255.25B 1988.50A 2247.00B 2228.50 +120.75 2107.75 9300 ---- 2205.25B 1938.50A 2197.25B 2178.50 +120.75 2057.75 9350 ---- 2155.25B 1888.50A 2147.00B 2128.50 +120.75 2007.75 9400 ---- 2105.25B 1838.50A 2097.25B 2078.50 +120.75 1957.75 9450 ---- 2055.25B 1788.50A 2047.00B 2028.50 +120.50 1908.00 9500 ---- 2005.25B 1738.50A 1997.00B 1978.50 +120.50 1858.00 9550 ---- 1955.25B 1687.00A 1947.25B 1928.50 +120.50 1808.00 9600 ---- 1905.25B 1637.00A 1897.25B 1878.75 +120.75 1758.00 9650 ---- 1856.50B 1587.25A 1855.00B 1828.75 +120.75 1708.00 9670 ---- 1835.25B 1567.50A 1829.50B 1808.75 +120.75 1688.00 9680 ---- 1826.50B 1559.00A 1825.00B 1798.75 +120.75 1678.00 9690 ---- 1816.50B 1547.50A 1815.00B 1788.75 +120.75 1668.00 9700 ---- 1806.50B 1537.00A 1805.00B 1778.75 +120.75 1658.00 9710 ---- 1795.25B 1530.50A 1787.25B 1768.75 +120.75 1648.00 9720 ---- 1785.25B 1517.50A 1776.75B 1758.75 +120.75 1638.00 9730 ---- 1775.25B 1507.50A 1767.25B 1748.75 +120.75 1628.00 9740 ---- 1765.25B 1497.50A 1764.75B 1738.75 +120.75 1618.00 9750 ---- 1756.50B 1487.25A 1755.00B 1728.75 +120.75 1608.00 9760 ---- 1746.50B 1479.00A 1745.00B 1718.75 +120.75 1598.00 9770 ---- 1736.50B 1467.50A 1735.00B 1708.75 +120.75 1588.00 9780 ---- 1726.50B 1459.00A 1725.00B 1698.75 +120.75 1578.00 9790 ---- 1716.50B 1449.00A 1711.50B 1688.75 +120.75 1568.00 9800 ---- 1706.50B 1437.25A 1705.00B 1678.75 +120.75 1558.00 9810 ---- 1696.50B 1429.00A 1695.00B 1668.75 +120.75 1548.00 9820 ---- 1686.50B 1417.50A 1685.00B 1658.75 +120.75 1538.00 9830 ---- 1676.50B 1407.50A 1675.00B 1648.75 +120.75 1528.00 9840 ---- 1666.50B 1400.75A 1665.00B 1638.75 +120.75 1518.00 9850 ---- 1656.50B 1387.25A 1655.00B 1628.75 +120.75 1508.00 9860 ---- 1646.50B 1377.50A 1645.00B 1618.75 +120.75 1498.00 9870 ---- 1636.50B 1367.50A 1635.00B 1608.75 +120.75 1488.00 9880 ---- 1625.50B 1357.50A 1625.00B 1598.75 +120.75 1478.00 9890 ---- 1615.50B 1347.50A 1615.00B 1588.75 +120.50 1468.25 9900 ---- 1606.50B 1337.25A 1605.00B 1578.75 +120.50 1458.25 9910 ---- 1595.00B 1327.75A 1594.75B 1568.75 +120.50 1448.25 9920 ---- 1586.50B 1317.75A 1585.00B 1558.75 +120.50 1438.25 9930 ---- 1576.50B 1307.75A 1575.00B 1548.75 +120.50 1428.25 9940 ---- 1566.50B 1297.75A 1565.00B 1538.75 +120.50 1418.25 9950 ---- 1556.50B 1287.25A 1552.00B 1528.75 +120.50 1408.25 9960 ---- 1546.50B 1277.75A 1545.00B 1518.75 +120.50 1398.25 9970 ---- 1536.50B 1267.75A 1535.00B 1508.75 +120.50 1388.25 9980 ---- 1526.50B 1255.00A 1525.00B 1498.75 +120.50 1378.25 9990 ---- 1516.50B 1254.75A 1515.00B 1488.75 +120.50 1368.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2093 666 983 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 -.10 .15 2 10010 ---- ---- ---- ---- .05 -.15 .20 10020 ---- ---- ---- ---- .05 -.15 .20 10030 ---- ---- ---- ---- .05 -.15 .20 10040 ---- ---- ---- ---- .05 -.15 .20 10050 ---- ---- ---- ---- .05 -.15 .20 10060 ---- ---- ---- ---- .05 -.15 .20 10070 ---- ---- .20A .20A .05 -.20 .25 10080 ---- ---- .20A .20A .05 -.20 .25 10090 ---- ---- ---- ---- .05 -.20 .25 10100 ---- ---- ---- ---- .05 -.20 .25 10110 ---- ---- .25A .25A .05 -.25 .30 10120 ---- ---- .25A .25A .05 -.25 .30 10130 ---- ---- .25A .25A .05 -.25 .30 10140 ---- ---- .25A .25A .05 -.25 .30 10150 ---- ---- .25A .25A .10 -.25 .35 10160 ---- ---- .25A .25A .10 -.25 .35 10170 ---- ---- .25A .25A .10 -.25 .35 10180 ---- ---- .25A .25A .10 -.30 .40 10190 ---- ---- .25A .25A .10 -.30 .40 10200 ---- ---- .25A .25A .10 -.30 .40 10210 ---- ---- .25A .25A .10 -.35 .45 10220 ---- ---- .25A .25A .10 -.35 .45 10230 ---- ---- .25A .25A .10 -.35 .45 10240 ---- ---- .25A .25A .10 -.40 .50 10250 .60 .60 .25A .25A .10 -.40 2 .50 10 260 10260 ---- ---- .25A .25A .10 -.45 .55 10270 ---- ---- .25A .25A .10 -.45 .55 10280 ---- ---- .25A .25A .10 -.50 .60 10290 ---- ---- .25A .25A .10 -.50 .60 10300 ---- ---- .25A .25A .10 -.55 .65 1 10310 ---- ---- .25A .25A .10 -.60 .70 10320 ---- ---- .25A .25A .10 -.60 .70 10330 ---- ---- .30A .30A .10 -.65 .75 10340 ---- ---- .30A .30A .10 -.70 .80 10350 ---- ---- .30A .30A .10 -.70 .80 10360 ---- ---- .30A .30A .10 -.75 .85 10370 ---- ---- .30A .30A .10 -.80 .90 10380 ---- ---- .30A .30A .10 -.85 .95 10390 ---- ---- .30A .30A .10 -.90 1.00 10400 ---- ---- .30A .30A .10 -.95 1.05 1 1 10410 ---- ---- .30A .30A .10 -1.00 1.10 10420 ---- ---- .30A .30A .10 -1.05 1.15 10430 ---- ---- .30A .30A .15 -1.05 1.20 10440 ---- ---- .30A .30A .15 -1.10 1.25 10450 ---- ---- .30A .30A .15 -1.15 1.30 10460 ---- ---- .30A .30A .15 -1.25 1.40 10470 ---- ---- .30A .30A .15 -1.30 1.45 10480 ---- ---- .30A .30A .15 -1.35 1.50 1 10490 ---- ---- .30A .30A .15 -1.45 1.60 10500 1.00 1.00 .35A .35A .15 -1.50 1 1.65 1 116 10510 ---- ---- .35A .35A .15 -1.60 1.75 10520 .50 1.00B .35A 1.00B .15 -1.70 12 1.85 28 22 10530 ---- ---- .35A .35A .15 -1.80 1.95 10540 ---- ---- .35A .35A .15 -1.85 2.00 1 10550 ---- ---- .35A .35A .15 -1.95 2.10 1 10560 ---- ---- .35A .35A .15 -2.10 2.25 1 10570 ---- ---- .35A .35A .15 -2.20 2.35 10580 ---- ---- .35A .35A .20 -2.25 2.45 10590 ---- ---- .35A .35A .20 -2.40 2.60 10600 2.00 2.00 .35A .35A .20 -2.50 14 2.70 8 4 10610 ---- ---- .35A .35A .20 -2.65 2.85 10620 ---- ---- .35A .35A .20 -2.80 3.00 10630 3.00 3.00 .35A .35A .20 -2.95 2 3.15 20 21 10640 ---- ---- .35A .35A .20 -3.10 3.30 1 10650 ---- ---- .40A .40A .20 -3.30 3.50 13 10660 ---- ---- .40A .40A .20 -3.50 3.70 21 10670 ---- ---- .40A .40A .20 -3.65 3.85 21 10680 ---- ---- .40A .40A .25 -3.85 4.10 10690 ---- ---- .40A .40A .25 -4.05 4.30 10700 ---- ---- .40A .40A .25 -4.30 55 4.55 20 69 10710 ---- ---- .40A .40A .25 -4.50 4.75 8 10720 ---- ---- .40A .40A .25 -4.75 55 5.00 20 66 10730 ---- ---- .45A .45A .25 -5.00 5.25 3 9 10740 ---- ---- .45A .45A .25 -5.25 5.50 20 10750 6.00 6.00 .45A .45A .30 -5.70 1 6.00 10760 ---- ---- .45A .45A .30 -5.95 6.25 10770 ---- 6.75B .45A .45A .30 -6.20 6.50 10780 ---- 7.25B .50A .50A .30 -6.70 7.00 18 10790 ---- 7.75B .50A .50A .30 -6.95 7.25 3 10800 4.80 8.25B .50 .50A .35 -7.40 42 7.75 293 119 10810 ---- 9.00B .50A .50A .35 -7.90 8.25 18 10820 ---- 9.50B .55A .55A .35 -8.40 8.75 10830 ---- 10.25B .50A .50A .35 -8.90 9.25 7 7 10840 .40 11.00B .40 .40 .40 -9.35 1 9.75 19 10 10850 ---- 11.75B .60A .60A .40 -9.85 1 10.25 5 3 10860 ---- 12.75B .60A .60A .40 -10.60 11.00 6 7 10870 ---- 13.50B .65A .65A .45 -11.05 11.50 20 42 10880 ---- 14.50B .65A .65A .45 -11.80 12.25 16 10 10890 ---- 15.50B .70A .70A .45 -12.55 13.00 10 10900 16.00 16.50B .75A .75A .50 -13.25 69 13.75 27 51 10910 ---- 17.75B .75A .75A .55 -13.95 14.50 1 10920 ---- 19.00B .85A .85A .55 -14.70 15.25 8 10930 ---- 20.25B .90A .90A .60 -15.40 75 16.00 77 9 10940 ---- 21.75B .95A .95A .65 -16.35 14 17.00 51 51 10950 ---- 23.25B .95A .95A .70 -17.30 50 18.00 63 50 10960 ---- 24.75B 1.00A 1.00A .75 -18.25 30 19.00 51 68 10970 1.05 26.50B 1.00A 1.00A .85 -19.15 65 20.00 102 50 10980 1.00 28.25B 1.00 1.00 .95 -20.30 2 21.25 24 29 10990 15.50 30.00B 1.00A 1.00A 1.05 -21.45 27 22.50 1 3 11000 19.50 32.00B 1.05 1.05 1.15 -22.35 34 23.50 13 17 11010 ---- 34.25B 1.50A 1.50A 1.30 -23.70 25.00 5 11020 ---- 36.50B 1.65A 1.65A 1.45 -24.80 26.25 2 11030 21.00 38.75B 1.80A 1.80A 1.65 -26.10 1 27.75 21 11040 ---- 41.25B 2.00A 2.00A 1.85 -27.40 29.25 3 11050 16.25 44.00B 2.20A 2.20A 2.10 -28.65 64 30.75 11 14 11060 ---- 46.75B 2.45A 2.45A 2.35 -30.15 32.50 1 3 11070 14.00 49.50B 2.70 2.70 2.65 -31.60 41 34.25 15 11080 20.50 52.50B 3.00A 12.50B 2.95 -33.05 35 36.00 15 12 11090 ---- 55.75B 3.35A 3.35A 3.35 -34.40 37.75 10 12 11100 22.00 59.00B 3.60 3.60 3.70 -36.05 76 39.75 53 53 11110 24.00 62.50B 4.05A 28.00B 4.15 -37.60 7 41.75 1 1 11120 28.25 66.00B 4.40A 5.25B 4.60 -39.40 27 44.00 5 15 11130 23.50 69.75B 4.45 4.45 5.00 -41.25 29 46.25 11140 30.50 73.75B 5.50A 6.25B 5.50 -43.00 48 48.50 41 11 11150 35.00 77.50B 6.00A 6.75B 6.25 -44.50 61 50.75 2 11160 36.75 81.75B 6.50A 6.50A 6.75 -46.50 35 53.25 11 11 11170 56.50 86.00B 7.00A 86.00B 7.50 -48.50 11 56.00 11180 55.00 90.50B 7.75A 9.00B 8.25 -50.25 82 58.50 11 11 11190 62.75 95.25B 8.50A 9.75B 9.00 -52.50 46 61.50 1 1 11200 45.00 99.75B 9.00 9.25A 9.75 -54.50 32 64.25 22 11 11210 48.75 104.75B 10.00A 43.75B 10.50 -56.75 62 67.25 11220 30.00 109.50B 11.00A 11.00A 11.50 -59.00 1 70.50 11230 15.50 114.50B 12.00A 12.00A 12.50 -61.25 13 73.75 1 1 11240 111.50 119.75B 13.00A 63.25B 13.50 -63.50 22 77.00 4 1 11250 62.75 125.25B 14.00A 14.25A 14.75 -65.75 102 80.50 1 1 11260 37.50 130.50B 15.00A 15.00A 16.00 -68.00 27 84.00 15 11270 72.25 136.25B 16.00A 16.00A 17.25 -70.50 36 87.75 3 16 11280 70.25 143.00 17.25A 17.25A 18.75 -72.75 22 91.50 1 1 11290 20.00 148.00B 18.50A 19.75A 20.25 -75.00 1 95.25 11300 73.75 154.25B 20.00A 25.25B 22.00 -77.25 33 99.25 2 2 11310 84.50 160.50B 21.50A 39.25B 23.75 -79.75 24 103.50 1 1 11320 46.25 166.75B 23.25A 23.25A 25.75 -82.00 16 107.75 11330 102.00 172.75B 25.00A 69.25B 27.75 -84.50 24 112.25 11340 ---- 179.50B 26.75A 26.75A 30.00 -86.75 1 116.75 11350 60.00 186.50B 29.00A 29.00A 32.50 -88.75 259 121.25 11360 95.50 193.50B 31.00A 31.00A 35.00 -91.00 4 126.00 1 1 11370 93.00 200.50B 33.50A 33.50A 37.75 -93.25 19 131.00 15 15 11380 ---- 208.00B 36.00A 36.00A 40.75 -95.25 136.00 11390 73.50 215.50B 38.50A 50.25B 44.00 -97.25 14 141.25 11400 90.00 223.00B 40.75 50.00 47.25 -99.25 159 146.50 11410 79.25 231.00B 44.25A 44.25A 50.75 -101.00 2 151.75 11420 ---- 238.50B 47.25A 47.25A 54.50 -103.00 1 157.50 11430 99.75 246.50B 50.50A 50.50A 58.25 -104.75 4 163.00 11440 93.75 254.50B 54.25A 54.25A 62.25 -106.50 2 168.75 11450 97.00 263.00B 58.00A 69.50B 66.50 -108.25 56 174.75 11460 ---- 271.00B 61.75A 61.75A 71.00 -109.75 180.75 11470 80.50 279.50B 65.75A 84.00B 75.75 -111.25 5 187.00 11480 86.50 288.00B 70.00 90.50B 80.50 -112.75 8 193.25 11490 ---- 297.00B 74.25A 74.25A 85.50 -114.25 1 199.75 11500 128.50 305.50B 79.00A 101.50B 90.75 -115.50 3 206.25 1 1 11510 87.25 314.00B 83.50A 84.00A 96.00 -117.00 2 213.00 11520 ---- 323.00B 88.25A 88.25A 101.50 -118.25 1 219.75 11530 136.00 332.00B 93.75A 139.00B 107.25 -119.25 3 226.50 11540 ---- 341.00B 98.75A 98.75A 113.25 -120.25 233.50 11550 171.75 350.00B 104.50A 109.50A 119.50 -121.25 2 240.75 11560 ---- 359.00B 110.00A 110.00A 125.75 -122.25 248.00 11570 ---- 368.50B 115.50A 115.50A 132.25 -123.00 255.25 11580 ---- 378.00B 121.50A 121.50A 139.00 -123.75 262.75 11590 ---- 387.00B 127.50A 127.50A 145.75 -124.75 270.50 11600 146.50 396.50B 134.00A 134.00A 152.75 -125.25 2 278.00 11610 ---- 405.50B 140.50A 140.50A 160.00 -126.00 286.00 11620 ---- 415.00B 147.00A 147.00A 167.50 -126.25 293.75 11630 ---- 424.50B 154.00A 154.00A 175.25 -126.50 301.75 1 1 11640 ---- 434.00B 161.00A 161.00A 183.00 -127.00 310.00 11650 ---- 439.00B 168.00A 168.00A 191.00 -127.00 318.00 11660 ---- 448.50B 175.50A 175.50A 199.00 -127.50 326.50 1 11670 ---- 451.00B 183.00A 183.00A 207.25 -127.50 334.75 11680 ---- 460.75B 190.50A 190.50A 215.75 -127.50 343.25 11690 ---- 470.50B 198.50A 198.50A 224.25 -127.50 351.75 11700 221.00 480.00B 206.50A 215.50A 233.00 -127.50 1 360.50 11710 ---- 489.75B 215.00A 215.00A 241.75 -127.50 369.25 11720 ---- 499.50B 223.00A 223.00A 250.50 -127.50 378.00 11730 ---- 509.25B 231.50A 231.50A 259.75 -127.00 386.75 11740 ---- 519.25B 240.00A 240.00A 268.75 -127.00 395.75 11750 ---- 529.00B 249.00A 249.00A 278.00 -126.75 404.75 11760 ---- 538.75B 257.50A 257.50A 287.25 -126.75 414.00 11770 ---- ---- ---- 266.50A 296.75 UNCH ---- 11780 ---- ---- ---- 275.50A 306.00 UNCH ---- 11790 ---- ---- ---- 284.50A 315.50 UNCH ---- 11800 ---- 578.25B 294.00A 294.00A 325.00 -125.75 450.75 11810 ---- ---- ---- 303.00A 334.75 UNCH ---- 11820 ---- ---- ---- 312.50A 344.25 UNCH ---- 11830 ---- ---- ---- 322.00A 354.00 UNCH ---- 11840 ---- ---- ---- 331.50A 363.75 UNCH ---- 11850 ---- 627.75B 341.00A 341.00A 373.50 -124.50 498.00 11860 ---- ---- ---- 354.75A 383.25 UNCH ---- 11870 ---- ---- ---- 364.50A 393.00 UNCH ---- 11880 ---- ---- ---- 374.00A 403.00 UNCH ---- 11890 ---- ---- ---- 383.75A 412.75 UNCH ---- 11900 ---- 677.50B 393.50A 393.50A 422.50 -123.50 546.00 11910 ---- ---- ---- 403.25A 432.50 UNCH ---- 11920 ---- ---- ---- 413.00A 442.25 UNCH ---- 11950 ---- 727.50B 449.00A 449.00A 472.00 -122.50 594.50 12000 ---- 774.00B 499.00A 499.00A 521.75 -121.75 643.50 12050 ---- 827.25B 545.00A 545.00A 571.50 -121.25 692.75 12100 ---- 877.25B 595.25A 595.25A 621.50 -120.75 742.25 12150 ---- 912.75B 646.50A 646.50A 671.25 -120.75 792.00 12200 ---- 962.75B 694.50A 694.50A 721.25 -120.50 841.75 12250 ---- 1005.00B 744.25A 744.25A 771.25 -120.25 891.50 12300 ---- 1062.75B 794.25A 794.25A 821.25 -120.25 941.50 12350 ---- ---- ---- 844.00A 871.25 UNCH ---- 12400 ---- 1161.25B 894.00A 894.00A 921.25 -120.00 1041.25 12450 ---- ---- ---- 945.00A 971.25 UNCH ---- 12500 ---- 1260.75B 993.75A 993.75A 1021.25 -120.00 1141.25 12600 ---- 1361.25B 1093.75A 1093.75A 1121.25 -120.00 1241.25 12700 ---- 1461.25B 1194.75A 1194.75A 1221.25 -119.75 1341.00 12800 ---- 1562.50B 1294.50A 1294.50A 1321.25 -119.75 1441.00 12900 ---- 1662.75B 1394.50A 1394.50A 1421.25 -119.75 1541.00 13000 ---- 1762.75B 1494.50A 1494.50A 1521.25 -119.75 1641.00 13100 ---- 1862.75B 1594.50A 1594.50A 1621.00 -120.00 1741.00 13200 ---- 1962.75B 1694.50A 1694.50A 1721.00 -120.00 1841.00 13300 ---- 2062.50B 1794.25A 1794.25A 1821.00 -119.75 1940.75 13400 ---- 2161.00B 1894.50A 1894.50A 1921.00 -119.75 2040.75 13500 ---- 2262.25B 1994.50A 1994.50A 2021.00 -119.75 2140.75 13600 ---- ---- ---- 2094.50A 2121.00 UNCH ---- 14000 ---- 2762.00B 2494.50A 2494.50A 2521.00 -119.75 2640.75 14500 ---- ---- ---- 2994.25A 3021.00 UNCH ---- 2500 .10 .10 .10 .10 CAB UNCH 5 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 9450 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9670 ---- ---- ---- ---- .05 UNCH .05 9680 ---- ---- ---- ---- .05 UNCH .05 9690 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9710 ---- ---- ---- ---- .05 UNCH .05 9720 ---- ---- ---- ---- .05 UNCH .05 9730 ---- ---- ---- ---- .05 UNCH .05 9740 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9760 ---- ---- ---- ---- .05 UNCH .05 9770 ---- ---- ---- ---- .05 UNCH .05 9780 ---- ---- ---- ---- .05 UNCH .05 9790 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9810 ---- ---- ---- ---- .05 UNCH .05 9820 ---- ---- ---- ---- .05 -.05 .10 9830 ---- ---- ---- ---- .05 -.05 .10 9840 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9860 ---- ---- ---- ---- .05 -.05 .10 9870 ---- ---- ---- ---- .05 -.05 .10 9880 ---- ---- ---- ---- .05 -.05 .10 9890 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9910 ---- ---- ---- ---- .05 -.05 .10 9920 ---- ---- ---- ---- .05 -.05 .10 9930 ---- ---- ---- ---- .05 -.10 .15 9940 ---- ---- ---- ---- .05 -.10 .15 9950 ---- ---- ---- ---- .05 -.10 .15 9960 ---- ---- ---- ---- .05 -.10 .15 9970 ---- ---- ---- ---- .05 -.10 .15 9980 ---- ---- ---- ---- .05 -.10 .15 9990 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2084 1099 1503 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1511.75B 1226.25A 1510.00B 1478.50 +119.75 1358.75 10010 ---- 1494.00B 1219.50A 1485.75B 1468.50 +119.75 1348.75 10020 ---- 1485.75B 1209.50A 1478.50B 1458.50 +119.75 1338.75 10030 ---- 1477.50B 1199.50A 1465.75B 1448.50 +119.75 1328.75 10040 ---- 1464.00B 1189.50A 1455.75B 1438.50 +119.75 1318.75 10050 ---- 1461.75B 1176.25A 1460.00B 1428.50 +119.75 1308.75 10060 ---- 1444.00B 1168.00A 1435.75B 1418.50 +119.50 1299.00 10070 ---- 1435.75B 1158.00A 1428.25B 1408.50 +119.50 1289.00 10080 ---- 1427.50B 1149.50A 1416.00B 1398.50 +119.50 1279.00 10090 ---- 1417.50B 1136.75A 1406.00B 1388.50 +119.50 1269.00 10100 ---- 1412.00B 1126.50A 1410.25B 1378.50 +119.50 1259.00 10110 ---- 1397.50B 1119.75A 1386.00B 1368.50 +119.50 1249.00 10120 ---- 1387.50B 1109.75A 1376.00B 1358.50 +119.50 1239.00 10130 ---- 1374.25B 1098.00A 1366.00B 1348.50 +119.50 1229.00 10140 ---- 1364.25B 1088.25A 1356.00B 1338.50 +119.25 1219.25 10150 ---- 1362.00B 1076.75A 1360.25B 1328.50 +119.25 1209.25 10160 ---- 1346.00B 1071.50A 1338.75B 1318.50 +119.25 1199.25 10170 ---- 1337.75B 1059.75A 1326.00B 1308.50 +119.25 1189.25 10180 ---- 1327.75B 1047.50A 1316.25B 1298.50 +119.25 1179.25 10190 ---- 1317.75B 1038.25A 1306.50B 1288.50 +119.25 1169.25 10200 ---- 1312.25B 1030.00A 1310.50B 1278.50 +119.00 1159.50 10210 ---- 1294.25B 1019.50A 1286.50B 1268.50 +119.00 1149.50 10220 ---- 1286.00B 1010.00A 1278.75B 1258.50 +119.00 1139.50 10230 ---- 1274.25B 1000.25A 1266.50B 1248.50 +119.00 1129.50 10240 ---- 1264.25B 990.25A 1256.50B 1238.75 +119.25 1119.50 10250 ---- 1263.50B 980.00A 1260.50B 1228.75 +119.00 1109.75 3 10260 ---- 1244.25B 970.25A 1233.25B 1218.75 +119.00 1099.75 10270 ---- 1237.50B 958.75A 1230.25B 1208.75 +119.00 1089.75 10280 ---- 1224.50B 950.50A 1216.75B 1198.75 +118.75 1080.00 10290 ---- 1214.50B 940.50A 1206.75B 1188.75 +118.75 1070.00 10300 ---- 1213.75B 927.25A 1210.75B 1178.75 +118.75 1060.00 10310 ---- 1197.50B 920.25A 1189.75B 1168.75 +118.75 1050.00 10320 ---- 1184.50B 904.25A 1174.00B 1158.75 +118.50 1040.25 10330 ---- 1177.50B 894.50A 1170.00B 1148.75 +118.50 1030.25 10340 ---- 1165.25B 884.50A 1157.00B 1138.75 +118.25 1020.50 10350 ---- 1161.25B 874.50A 1160.75B 1128.75 +118.25 1010.50 10360 ---- 1144.50B 864.75A 1134.50B 1118.75 +118.25 1000.50 10370 ---- 1134.50B 854.75A 1123.75B 1108.75 +118.00 990.75 10380 ---- 1127.75B 845.00A 1120.25B 1098.75 +118.00 980.75 10390 ---- 1111.50B 835.00A 1107.25B 1088.75 +117.75 971.00 10400 ---- 1114.00B 825.25A 1111.25B 1078.75 +117.75 961.00 10410 ---- 1091.25B 820.25A 1084.25B 1068.75 +117.50 951.25 10420 ---- 1085.50B 805.50A 1078.00B 1058.75 +117.50 941.25 10430 ---- 1077.75B 795.75A 1070.50B 1048.75 +117.25 931.50 10440 ---- 1061.75B 785.75A 1054.50B 1039.00 +117.25 921.75 10450 ---- 1064.25B 781.75A 1060.75B 1029.00 +117.25 911.75 10460 ---- 1044.75B 766.25A 1037.75B 1019.00 +117.00 902.00 10470 ---- 1038.00B 756.50A 1031.00B 1009.00 +116.75 892.25 10480 ---- 1028.00B 746.75A 1020.50B 999.00 +116.50 882.50 10490 ---- 1018.00B 736.75A 1010.75B 989.00 +116.50 872.50 10500 ---- 1014.50B 727.00A 1013.00B 979.00 +116.25 862.75 6 10510 ---- 996.00B 717.25A 989.00B 969.00 +116.00 853.00 10520 ---- 988.25B 707.75A 981.00B 959.00 +115.75 843.25 10530 ---- 978.25B 703.75A 971.25B 949.25 +115.75 833.50 10540 ---- 968.25B 688.50A 960.75B 939.25 +115.50 823.75 10550 ---- 965.00B 684.25A 963.50B 929.25 +115.25 814.00 4 10560 ---- 948.50B 669.25A 941.00B 919.25 +115.00 804.25 10570 ---- 938.50B 659.50A 931.25B 909.25 +114.75 794.50 10580 ---- 928.50B 650.00A 921.50B 899.50 +114.50 785.00 10590 ---- 910.50B 646.00A 905.25B 889.50 +114.25 775.25 10600 ---- 915.75B 619.50A 913.00B 879.50 +114.00 765.50 10610 ---- 890.50B 610.00A 890.50B 869.50 +113.50 756.00 10620 ---- 889.25B 600.50A 882.00B 859.75 +113.50 746.25 10630 ---- 879.25B 591.00A 872.25B 849.75 +113.00 736.75 10640 ---- 869.25B 581.50A 862.25B 839.75 +112.50 727.25 10650 ---- 866.25B 572.50A 864.75B 829.75 +112.25 717.50 10660 ---- 849.50B 563.00A 842.50B 820.00 +112.00 708.00 10670 ---- 831.00B 553.50A 828.25B 810.00 +111.50 698.50 10680 ---- 824.50B 544.00A 823.00B 800.25 +111.25 689.00 10690 ---- 816.50B 535.00A 807.25B 790.25 +110.75 679.50 10700 ---- 816.75B 526.00A 815.25B 780.25 +110.25 670.00 10710 ---- 793.75B 517.00A 793.00B 770.50 +109.75 660.75 10720 ---- 790.25B 507.50A 782.50B 760.50 +109.25 651.25 10730 ---- 775.50B 498.50A 772.00B 750.75 +108.75 642.00 10740 ---- 765.75B 489.50A 763.75B 740.75 +108.25 632.50 10750 ---- 767.75B 480.50A 766.25B 731.00 +107.75 623.25 1 10760 ---- 746.25B 472.00A 743.25B 721.25 +107.25 614.00 10770 ---- 737.50B 463.00A 737.50B 711.25 +106.50 604.75 10780 ---- 727.75B 454.00A 727.75B 701.50 +106.00 595.50 10790 ---- 717.00B 445.50A 713.75B 691.75 +105.50 586.25 10800 ---- 715.25B 436.50A 711.50B 682.00 +104.75 577.25 1 10810 ---- 698.25B 428.00A 698.25B 672.00 +104.00 568.00 10820 ---- 688.75B 419.50A 685.50B 662.25 +103.25 559.00 10830 ---- 679.00B 411.00A 675.75B 652.50 +102.50 550.00 10840 ---- 669.25B 402.50A 669.25B 642.75 +101.75 541.00 10850 ---- 671.00B 394.00A 669.00B 633.00 +101.00 532.00 10 10860 ---- 650.00B 386.00A 644.50B 623.25 +100.25 523.00 3 3 10870 ---- 640.25B 377.50A 636.00B 613.75 +99.50 514.25 10880 ---- 630.75B 369.50A 627.75B 604.00 +98.50 505.50 10890 ---- 621.25B 361.00A 616.00B 594.25 +97.50 496.75 10900 ---- 619.50B 353.00A 615.25B 584.75 +96.75 488.00 1 7 10910 ---- 602.00B 345.00A 597.50B 575.00 +95.75 479.25 10920 ---- 601.00B 337.00A 601.00B 565.50 +94.75 470.75 10930 ---- 591.50B 329.50A 591.50B 556.00 +93.75 462.25 10940 ---- 581.50B 321.50A 581.50B 546.25 +92.50 453.75 10950 ---- 572.25B 314.00A 572.00B 536.75 +91.50 445.25 13 10960 ---- 563.00B 306.50A 563.00B 527.25 +90.25 437.00 10970 ---- 553.50B 299.00A 553.50B 518.00 +89.50 428.50 10980 ---- 544.00B 291.50A 544.00B 508.50 +88.25 420.25 10990 ---- 534.50B 284.00A 534.50B 499.00 +86.75 412.25 11000 332.50 529.00B 277.00A 471.00A 489.75 +85.75 16 404.00 11 9 11010 ---- 516.00B 269.50A 516.00B 480.50 +84.50 396.00 1 1 11020 459.00 506.50B 262.50A 506.50B 471.25 +83.25 1 388.00 11030 ---- 497.50B 255.50A 497.50B 462.00 +82.00 380.00 11040 ---- 488.00B 249.00A 488.00B 452.75 +80.50 372.25 13 11050 ---- 480.75B 242.00A 479.00B 443.50 +79.00 364.50 34 11060 ---- 470.00B 235.50A 470.00B 434.50 +77.75 356.75 11070 ---- 460.50B 229.00A 460.50B 425.25 +76.25 349.00 11080 ---- 451.50B 222.50A 451.50B 416.25 +74.75 341.50 3 3 11090 ---- 442.50B 216.00A 442.50B 407.25 +73.25 334.00 11100 435.00 450.00 210.00A 433.50B 398.50 +71.75 17 326.75 11 14 11110 ---- 424.50B 203.50A 424.50B 389.50 +70.25 319.25 11120 ---- 416.00B 197.50A 416.00B 380.75 +68.75 312.00 11130 ---- 407.00B 191.50A 407.00B 372.00 +67.00 305.00 1 1 11140 ---- 398.50B 186.00A 398.50B 363.50 +65.75 297.75 1 1 11150 ---- 390.00B 180.25A 389.50B 354.75 +64.00 2 290.75 11 11 11160 ---- 381.00B 174.25A 381.00B 346.25 +62.50 283.75 11170 ---- 372.50B 169.00A 372.50B 338.00 +61.00 1 277.00 3 11180 ---- 364.00B 163.25A 364.00B 329.50 +59.25 2 270.25 25 11190 ---- 362.50B 157.75A 358.25B 321.25 +57.75 263.50 11200 301.00 358.00B 152.75A 347.00B 313.00 +56.25 1 256.75 3 20 11210 ---- 349.75B 147.50A 346.00B 305.00 +54.75 250.25 11220 ---- 336.25B 142.50A 334.75B 297.00 +53.25 243.75 11230 147.00 328.50B 137.75A 145.00A 289.25 +52.00 33 237.25 1 2 11240 ---- 321.00B 132.75A 319.25B 281.25 +50.25 231.00 1 14 11250 140.00 315.50B 127.75A 154.75A 273.75 +49.25 8 224.50 22 17 11260 ---- 308.00B 123.25A 308.00B 266.25 +47.75 1 218.50 15 15 11270 ---- 298.50B 118.75A 296.50B 258.75 +46.50 212.25 63 11280 ---- 293.00B 114.25A 293.00B 251.25 +45.00 206.25 4 17 11290 179.00 289.75B 110.00A 275.50B 244.00 +43.75 17 200.25 1 2 11300 199.75 283.00B 105.75A 156.25A 237.00 +42.75 53 194.25 25 39 11310 ---- 275.75B 101.75A 273.25B 230.00 +41.50 188.50 12 13 11320 154.75 268.75B 97.75A 167.50A 223.00 +40.25 6 182.75 1 10 11330 ---- 261.75B 93.75A 259.25B 216.25 +39.25 177.00 1 3 11340 ---- 253.50B 89.75A 251.00B 209.75 +38.25 18 171.50 10 9 11350 ---- 248.25B 85.75A 244.25B 203.00 +37.00 13 166.00 23 30 11360 101.00 237.50B 82.25A 82.25A 196.50 +35.75 24 160.75 6 14 11370 ---- 234.25B 78.75A 231.00B 190.25 +34.75 22 155.50 12 26 11380 150.00 225.00B 75.50A 171.50A 184.00 +33.50 6 150.50 1 24 11390 ---- 218.00B 72.25A 215.50B 177.75 +32.25 145.50 11 56 11400 105.00 215.75B 69.00A 175.50B 171.75 +31.25 214 140.50 134 78 11410 ---- 206.00B 66.00A 206.00B 165.75 +30.00 135.75 30 30 11420 141.75 199.50B 63.00A 187.00B 160.00 +28.75 36 131.25 21 27 11430 127.00 193.50B 60.25A 147.00 154.25 +27.75 23 126.50 56 56 11440 126.00 187.50B 57.50A 174.75B 148.50 +26.25 53 122.25 33 54 11450 145.00 184.00B 54.50A 169.00B 143.00 +25.25 66 117.75 72 57 11460 102.50 176.00B 52.25A 98.50A 137.50 +23.75 69 113.75 27 48 11470 131.00 170.25B 49.75A 157.50B 132.25 +22.75 60 109.50 25 28 11480 114.25 164.75B 47.25A 152.00B 127.00 +21.50 45 105.50 51 79 11490 ---- 162.25B 45.00A 160.25B 122.00 +20.25 50 101.75 2 11500 152.50 156.25B 42.50A 108.50A 117.25 +19.50 212 97.75 110 76 11510 90.00 151.00B 40.50A 40.50A 112.25 +18.00 2 94.25 14 11520 92.00 146.00B 38.50A 131.50B 107.75 +17.25 45 90.50 33 33 11530 106.25 140.75B 36.50A 95.00A 103.00 +16.00 28 87.00 129 110 11540 82.50 136.00B 34.75A 121.25B 98.75 +15.00 29 83.75 17 63 11550 81.50 131.25B 32.75A 88.75A 94.25 +13.75 123 80.50 25 29 11560 70.00 126.25B 31.25A 111.75B 90.25 +13.00 54 77.25 9 12 11570 ---- 119.50B 29.50A 117.75B 86.00 +12.00 74.00 11580 83.75 117.25B 28.00A 75.50A 82.00 +11.00 18 71.00 17 17 11590 43.25 112.75B 26.50A 81.00B 78.25 +10.00 32 68.25 2 12 11600 116.00 116.00 24.75 77.25B 74.50 +9.25 236 65.25 32 57 11610 66.00 102.00B 23.75A 64.50A 71.00 +8.50 26 62.50 1 11620 46.00 98.00B 22.50A 61.50A 67.50 +7.50 20 60.00 1 1 11630 50.75 94.25B 21.25A 44.00A 64.25 +7.00 207 57.25 2 7 11640 53.00 90.00B 20.00A 55.50A 61.00 +6.00 20 55.00 16 11650 77.50 88.75B 18.75A 75.50B 57.75 +5.25 43 52.50 19 43 11660 43.50 84.75B 18.00A 71.75B 54.75 +4.50 13 50.25 1 1 11670 68.50 81.25B 16.75A 47.00A 51.75 +3.75 13 48.00 11680 22.00 77.75B 16.00A 42.00A 49.00 +3.25 15 45.75 16 11690 23.25 74.25B 15.00A 42.00A 46.25 +2.50 23 43.75 11700 20.75 71.25B 14.00A 43.50B 43.75 +2.00 21 41.75 5 11710 28.50 65.75B 13.25A 56.00B 41.25 +1.50 19 39.75 11720 26.75 62.50B 12.50A 39.00B 39.00 +1.25 25 37.75 11730 21.25 61.50B 11.75A 50.25B 36.75 +.75 48 36.00 1 11740 ---- 56.50B 11.25A 56.50B 34.50 +.25 34.25 29 26 11750 15.25 56.00B 10.50A 33.50B 32.50 UNCH 44 32.50 13 21 11760 ---- 51.00B 9.75A 51.00B 30.50 -.50 31.00 1 1 11770 23.00 27.00 23.00 40.25B 28.50 UNCH 15 ---- 11780 23.50 23.50 23.50 18.75A 26.75 UNCH 1 ---- 11790 ---- ---- ---- 8.25A 25.00 UNCH ---- 11800 9.00 43.25B 7.50A 22.50 23.50 -1.50 43 25.00 2 11 11810 25.50 25.50 25.50 32.00B 22.00 UNCH 1 ---- 11820 18.50 24.00 18.50 18.75A 20.50 UNCH 12 ---- 11830 20.75 22.50 20.75 28.25B 19.00 UNCH 12 ---- 11840 ---- ---- ---- 5.75A 17.75 UNCH ---- 11850 19.75 33.25B 5.50A 17.00A 16.50 -2.50 20 19.00 27 27 11860 ---- ---- ---- 5.00A 15.50 UNCH ---- 11870 ---- ---- ---- 4.75A 14.25 UNCH ---- 11880 ---- ---- ---- 4.45A 13.25 UNCH ---- 11890 ---- ---- ---- 4.15A 12.25 UNCH ---- 11900 13.50 23.75B 3.85A 12.00B 11.50 -2.75 38 14.25 5 10 11910 12.25 12.25 12.25 17.00B 10.75 UNCH 3 ---- 11920 ---- ---- ---- 3.35A 9.75 UNCH ---- 11950 13.00 16.00B 2.75A 7.75A 7.75 -2.75 10 10.50 1 2 12000 7.25 11.00B 2.05A 5.75A 5.25 -2.25 59 7.50 3 19 12050 5.50 7.75B 1.60A 3.80 3.65 -1.85 8 5.50 20 22 12100 8.25 8.25 1.25A 2.75 2.55 -1.40 26 3.95 12150 ---- 3.40B 1.00A 3.40B 1.85 -1.00 2.85 7 12200 2.05 2.20B .85A .85A 1.40 -.70 2 2.10 6 12250 1.20 1.20 .75A 1.20 1.05 -.55 1 1.60 12300 ---- ---- .65A .65A .85 -.35 1.20 1 12350 ---- ---- .60A .60A .70 -.25 .95 12400 .95 .95 .50A .50A .55 -.20 1 .75 12450 ---- ---- .45A .45A .50 -.10 .60 1 12500 ---- ---- .40A .40A .40 -.10 .50 12550 ---- ---- .35A .35A .35 -.05 .40 12600 ---- ---- ---- ---- .30 -.05 .35 12650 ---- ---- ---- ---- .30 UNCH .30 12700 ---- ---- ---- ---- .25 UNCH .25 1 12750 ---- ---- ---- ---- .20 -.05 .25 12800 ---- ---- ---- ---- .20 UNCH .20 12900 ---- ---- ---- ---- .15 UNCH .15 13000 ---- ---- ---- ---- .15 UNCH .15 3 13100 ---- ---- ---- ---- .10 UNCH .10 13200 ---- ---- ---- ---- .10 UNCH .10 2 13300 ---- ---- ---- ---- .10 +.05 .05 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 1 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9008.50B 8725.00A 9008.50B 8977.25 +122.25 8855.00 3000 ---- 8508.75B 8227.75A 8508.50B 8477.25 +122.25 8355.00 3500 ---- 8008.75B 7727.75A 8008.00B 7977.50 +122.25 7855.25 4000 ---- 7509.75B 7224.50A 7508.25B 7477.50 +122.00 7355.50 4500 ---- 7009.00B 6730.00A 7008.50B 6977.50 +121.75 6855.75 5000 ---- 6510.00B 6226.50A 6508.50B 6477.75 +121.75 6356.00 5500 ---- 6009.25B 5725.00A 6009.00B 5977.75 +121.75 5856.00 6000 ---- 5510.25B 5227.75A 5508.75B 5477.75 +121.50 5356.25 6500 ---- 5009.50B 4725.00A 5008.75B 4978.00 +121.50 4856.50 6600 ---- 4909.50B 4625.75A 4909.25B 4878.00 +121.50 4756.50 6700 ---- 4809.50B 4525.25A 4808.50B 4778.00 +121.50 4656.50 6800 ---- 4709.50B 4425.75A 4708.50B 4678.00 +121.25 4556.75 6900 ---- 4609.50B 4330.75A 4608.75B 4578.00 +121.25 4456.75 7000 ---- 4509.50B 4225.75A 4508.75B 4478.00 +121.25 4356.75 7100 ---- 4410.50B 4125.00A 4409.00B 4378.00 +121.25 4256.75 7200 ---- 4310.50B 4028.50A 4309.00B 4278.00 +121.25 4156.75 7300 ---- 4210.50B 3928.50A 4209.00B 4178.00 +121.25 4056.75 7400 ---- 4110.50B 3828.50A 4109.00B 4078.00 +121.00 3957.00 7500 ---- 4010.50B 3725.25A 4009.00B 3978.00 +121.00 3857.00 7600 ---- 3909.75B 3626.00A 3909.50B 3878.00 +121.00 3757.00 7700 ---- 3810.50B 3527.00A 3809.00B 3778.25 +121.25 3657.00 7800 ---- 3709.00B 3427.00A 3709.00B 3678.25 +121.25 3557.00 7900 ---- 3609.00B 3328.50A 3609.00B 3578.25 +121.25 3457.00 8000 ---- 3510.75B 3229.50A 3509.25B 3478.25 +121.00 3357.25 8100 ---- 3409.75B 3126.00A 3409.25B 3378.25 +121.00 3257.25 8200 ---- 3310.75B 3028.50A 3309.25B 3278.25 +121.00 3157.25 8300 ---- 3209.75B 2926.75A 3209.00B 3178.25 +121.00 3057.25 8400 ---- 3109.75B 2826.75A 3109.25B 3078.25 +121.00 2957.25 8500 ---- 3010.75B 2725.25A 3009.25B 2978.25 +120.75 2857.50 8600 ---- 2910.00B 2626.25A 2909.25B 2878.25 +120.75 2757.50 8650 ---- 2860.00B 2575.25A 2859.25B 2828.25 +120.75 2707.50 8700 ---- 2810.75B 2528.75A 2809.25B 2778.25 +120.75 2657.50 8750 ---- 2759.25B 2475.50A 2759.25B 2728.25 +120.75 2607.50 8800 ---- 2710.00B 2428.75A 2709.25B 2678.25 +120.75 2557.50 8850 ---- 2660.00B 2378.75A 2659.25B 2628.25 +120.75 2507.50 8900 ---- 2611.00B 2327.25A 2609.50B 2578.25 +120.50 2457.75 8950 ---- 2559.50B 2278.75A 2559.25B 2528.25 +120.50 2407.75 9000 ---- 2511.00B 2225.25A 2509.50B 2478.25 +120.50 2357.75 9050 ---- 2461.00B 2175.75A 2460.00B 2428.25 +120.50 2307.75 9100 ---- 2411.00B 2127.25A 2409.50B 2378.25 +120.50 2257.75 9150 ---- 2361.00B 2075.75A 2359.25B 2328.25 +120.50 2207.75 9200 ---- 2311.25B 2025.50A 2309.75B 2278.50 +120.75 2157.75 9250 ---- 2261.25B 1975.75A 2259.75B 2228.50 +120.75 2107.75 9300 ---- 2211.25B 1925.75A 2210.00B 2178.50 +120.50 2058.00 9350 ---- 2161.25B 1875.50A 2159.75B 2128.50 +120.50 2008.00 9400 ---- 2111.25B 1825.50A 2109.75B 2078.50 +120.50 1958.00 9450 ---- 2061.25B 1775.50A 2059.75B 2028.50 +120.50 1908.00 9500 ---- 2011.25B 1725.50A 2009.75B 1978.50 +120.50 1858.00 9550 ---- 1961.25B 1675.75A 1959.50B 1928.50 +120.50 1808.00 9600 ---- 1911.25B 1625.75A 1909.50B 1878.50 +120.25 1758.25 9650 ---- 1861.50B 1575.50A 1857.75B 1828.50 +120.25 1708.25 9670 ---- 1829.75B 1559.00A 1825.50B 1808.50 +120.25 1688.25 9680 ---- 1819.75B 1547.25A 1815.50B 1798.50 +120.25 1678.25 9690 ---- 1809.75B 1538.50A 1805.50B 1788.50 +120.25 1668.25 9700 ---- 1811.50B 1529.00A 1810.00B 1778.50 +120.25 1658.25 9710 ---- 1789.75B 1516.00A 1785.50B 1768.50 +120.25 1648.25 9720 ---- 1779.75B 1509.00A 1775.50B 1758.50 +120.25 1638.25 9730 ---- 1769.75B 1499.00A 1765.50B 1748.50 +120.25 1628.25 9740 ---- 1759.75B 1488.50A 1752.00B 1738.50 +120.25 1618.25 9750 ---- 1761.50B 1477.50A 1760.00B 1728.50 +120.25 1608.25 9760 ---- 1740.00B 1466.25A 1735.50B 1718.50 +120.25 1598.25 9770 ---- 1730.00B 1456.25A 1725.50B 1708.50 +120.25 1588.25 9780 ---- 1720.00B 1446.25A 1715.50B 1698.50 +120.25 1578.25 9790 ---- 1710.00B 1438.50A 1705.50B 1688.50 +120.00 1568.50 9800 ---- 1711.50B 1425.75A 1709.75B 1678.50 +120.00 1558.50 9810 ---- 1690.00B 1418.50A 1685.50B 1668.50 +120.00 1548.50 9820 ---- 1680.00B 1408.50A 1675.50B 1658.50 +120.00 1538.50 9830 ---- 1670.00B 1397.25A 1665.50B 1648.50 +120.00 1528.50 9840 ---- 1660.00B 1389.25A 1655.50B 1638.50 +120.00 1518.50 9850 ---- 1661.50B 1376.00A 1659.75B 1628.50 +120.00 1508.50 9860 ---- 1640.00B 1369.00A 1635.75B 1618.50 +120.00 1498.50 9870 ---- 1630.00B 1359.00A 1625.75B 1608.50 +120.00 1488.50 9880 ---- 1623.75B 1349.25A 1615.75B 1598.50 +120.00 1478.50 9890 ---- 1610.00B 1339.25A 1605.75B 1588.50 +120.00 1468.50 9900 ---- 1611.75B 1325.75A 1608.00B 1578.50 +120.00 1458.50 9910 ---- 1590.00B 1317.50A 1585.75B 1568.50 +120.00 1448.50 9920 ---- 1580.00B 1309.25A 1575.75B 1558.50 +120.00 1438.50 9930 ---- 1570.00B 1299.25A 1563.75B 1548.50 +120.00 1428.50 9940 ---- 1560.00B 1286.25A 1553.75B 1538.50 +120.00 1418.50 9950 ---- 1561.75B 1276.75A 1560.00B 1528.50 +119.75 1408.75 9960 ---- 1540.25B 1268.75A 1535.75B 1518.50 +119.75 1398.75 9970 ---- 1534.00B 1259.25A 1525.75B 1508.50 +119.75 1388.75 9980 ---- 1527.50B 1247.50A 1515.75B 1498.50 +119.75 1378.75 9990 ---- 1517.50B 1237.50A 1505.75B 1488.50 +119.75 1368.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2425 1139 1671 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .30A .30A CAB -.80 .80 10010 ---- ---- .30A .30A CAB -.80 .80 10020 ---- ---- .30A .30A CAB -.85 .85 10030 ---- ---- .30A .30A CAB -.85 .85 1 1 10040 ---- ---- .30A .30A CAB -.85 .85 1 1 10050 ---- ---- .30A .30A CAB -.90 .90 5 10060 ---- ---- .35A .35A CAB -.90 .90 10070 ---- ---- .35A .35A CAB -.95 .95 1 10080 ---- ---- .35A .35A .05 -.90 .95 10090 ---- ---- .35A .35A .05 -.95 1.00 10100 ---- ---- .35A .35A .05 -.95 1.00 3 10110 ---- ---- .35A .35A .05 -1.00 1.05 10120 ---- ---- .35A .35A .05 -1.00 1.05 10130 ---- ---- .35A .35A .05 -1.05 1.10 10140 ---- ---- .35A .35A .05 -1.10 1.15 2 10150 ---- ---- .35A .35A .05 -1.10 1.15 1 3 10160 ---- ---- .35A .35A .05 -1.15 1.20 4 10170 ---- ---- .35A .35A .05 -1.20 1.25 3 10180 ---- ---- .40A .40A .05 -1.25 1.30 4 10190 ---- ---- .40A .40A .05 -1.30 1.35 20 10200 1.65 1.65 .40A .40A .05 -1.30 2 1.35 62 10210 ---- ---- .40A .40A .05 -1.35 1.40 10220 ---- ---- .40A .40A .05 -1.40 1.45 10230 ---- ---- .40A .40A .05 -1.45 1.50 3 10240 ---- ---- .40A .40A .10 -1.50 1.60 3 10250 ---- ---- .40A .40A .10 -1.55 1.65 13 10260 ---- ---- .45A .45A .10 -1.60 1.70 10270 ---- ---- .45A .45A .10 -1.65 1.75 10280 ---- ---- .45A .45A .10 -1.75 1.85 1 10290 ---- ---- .45A .45A .10 -1.80 1.90 1 10300 ---- ---- .45A .45A .10 -1.85 1.95 1 73 10310 ---- ---- .50A .50A .15 -1.90 2.05 10320 ---- ---- .50A .50A .15 -2.00 2.15 10330 ---- ---- .50A .50A .15 -2.05 2.20 10340 ---- ---- .50A .50A .15 -2.15 2.30 10350 ---- ---- .50A .50A .15 -2.25 2.40 6 10360 ---- ---- .55A .55A .20 -2.30 2.50 10370 ---- ---- .55A .55A .20 -2.40 9 2.60 5 10380 ---- ---- .55A .55A .20 -2.55 2.75 4 3 10390 .55 .55 .55 .55 .20 -2.65 3 2.85 10400 1.00 2.20B .55A .55A .25 -2.75 6 3.00 1 91 10410 ---- ---- .60A .60A .25 -2.85 3.10 5 10420 ---- ---- .60A .60A .25 -3.00 3.25 10430 ---- ---- .60A .60A .30 -3.10 3.40 10440 ---- ---- .65A .65A .30 -3.25 6 3.55 10450 ---- ---- .65A .65A .35 -3.35 3.70 3 4 10460 ---- ---- .65A .65A .35 -3.50 3.85 10470 ---- ---- .70A .70A .40 -3.65 4.05 10480 ---- ---- .70A .70A .40 -3.85 4.25 10490 ---- ---- .75A .75A .45 -4.00 4.45 5 5 10500 1.00 1.00 .50A .50A .45 -4.20 2 4.65 11 13 10510 ---- ---- .80A .80A .50 -4.35 4.85 3 3 10520 ---- ---- .85A .85A .55 -4.45 5.00 6 3 10530 ---- ---- .85A .85A .55 -4.70 3 5.25 6 3 10540 ---- 5.75B .90A .90A .60 -4.90 6 5.50 10550 4.05 6.25B .95A .95A .65 -5.10 50 5.75 1 16 10560 ---- ---- 1.00A 1.00A .70 -5.55 6.25 10570 ---- 6.75B 1.05A 1.05A .75 -5.75 6.50 1 19 10580 ---- 7.25B 1.10A 1.10A .80 -5.95 6.75 1 1 10590 ---- 7.75B 1.15A 1.15A .85 -6.15 1 7.00 18 10600 6.00 8.50B 1.20A 1.20A .90 -6.60 2 7.50 66 24 10610 ---- 8.75B 1.25A 1.25A .95 -6.80 7.75 10620 ---- 9.25B 1.30A 1.30A 1.00 -7.00 8.00 10630 4.50 10.00B 1.30A 10.00B 1.10 -7.40 24 8.50 32 34 10640 ---- 10.50B 1.45A 1.45A 1.15 -7.85 9.00 27 10650 ---- 11.00B 1.50A 1.50A 1.25 -8.00 9.25 13 24 10660 6.25 12.00 1.60A 1.60A 1.35 -8.40 4 9.75 13 10670 ---- 12.25B 1.60A 1.60A 1.40 -8.85 10.25 1 10680 ---- 13.00B 1.70A 1.70A 1.50 -9.25 10.75 1 35 10690 ---- 13.75B 1.75A 1.75A 1.60 -9.65 2 11.25 1 10700 ---- 14.75B 1.90A 1.90A 1.70 -10.05 75 11.75 133 105 10710 ---- 15.25B 2.00A 2.00A 1.85 -10.65 1 12.50 1 10720 ---- 16.25B 2.10A 2.10A 1.95 -11.05 57 13.00 36 92 10730 ---- 17.25B 2.25A 2.25A 2.10 -11.65 13.75 11 10740 ---- 18.25B 2.30A 2.30A 2.20 -12.05 14.25 3 10750 4.75 19.50B 2.45A 5.75B 2.35 -12.65 4 15.00 353 165 10760 ---- 20.25B 2.65A 2.65A 2.50 -13.25 15.75 13 10770 ---- 21.50B 2.80A 2.80A 2.70 -13.80 16.50 10780 5.50 22.75B 2.90A 7.00B 2.85 -14.40 1 17.25 31 10790 ---- 24.00B 3.10A 3.10A 3.05 -14.95 18.00 6 32 10800 13.00 26.25 3.30A 3.30A 3.25 -15.75 22 19.00 135 96 10810 ---- 26.75B 3.55A 3.55A 3.45 -16.30 19.75 6 36 10820 ---- 28.00B 3.70A 3.70A 3.65 -17.10 20.75 2 51 10830 ---- 29.50B 3.90A 3.90A 3.90 -17.85 21.75 4 3 10840 ---- 31.25B 4.15A 4.15A 4.15 -18.60 22.75 10850 28.00 33.00B 4.40A 31.00B 4.40 -19.35 25 23.75 1 20 10860 20.50 34.25B 4.85A 4.85A 4.70 -20.05 11 24.75 2 2 10870 25.00 36.25B 5.00A 36.00B 5.00 -21.00 2 26.00 15 15 10880 21.00 37.75B 5.50A 5.50A 5.25 -22.00 12 27.25 4 24 10890 ---- 39.75B 5.75A 5.75A 5.75 -22.75 28.50 10 9 10900 15.00 41.75B 6.00A 6.00A 6.00 -23.75 151 29.75 278 150 10910 ---- 43.50B 6.50A 6.50A 6.50 -24.50 31.00 10920 44.75 45.75B 6.75A 6.75A 6.75 -25.75 15 32.50 1 1 10930 16.25 47.75B 7.25A 7.25A 7.25 -26.50 33 33.75 65 65 10940 ---- 50.00B 7.75A 7.75A 7.75 -27.50 14 35.25 51 50 10950 22.00 52.50B 8.25A 8.25A 8.25 -28.75 70 37.00 91 111 10960 29.00 54.75B 8.75A 54.75B 8.75 -29.75 15 38.50 95 113 10970 22.25 57.25B 9.25A 9.25A 9.25 -31.00 12 40.25 10980 26.00 59.75B 9.75A 28.50B 9.75 -32.25 13 42.00 17 19 10990 34.50 62.50B 10.50A 24.25B 10.50 -33.25 26 43.75 30 25 11000 24.00 65.25B 11.00A 11.50 11.00 -34.75 110 45.75 133 134 11010 38.75 68.00B 11.75A 33.25B 11.75 -35.75 15 47.50 15 15 11020 25.50 71.00B 12.50 12.50 12.50 -37.00 12 49.50 4 22 11030 47.00 74.00B 13.25A 16.50B 13.25 -38.50 23 51.75 1 3 11040 49.75 77.00B 14.00A 14.00A 14.00 -39.75 34 53.75 11050 75.25 80.25B 14.75A 17.75B 14.75 -41.25 85 56.00 87 99 11060 77.00 83.50B 15.75A 15.75A 15.75 -42.50 26 58.25 23 60 11070 ---- 87.00B 16.75A 16.75A 16.75 -44.00 60.75 13 19 11080 49.25 90.50B 17.75A 38.25B 17.75 -45.50 37 63.25 25 23 11090 ---- 94.25B 18.75A 18.75A 18.75 -47.00 65.75 15 14 11100 48.00 98.00B 19.00 20.25B 19.75 -48.50 23 68.25 53 63 11110 78.75 101.75B 20.75A 20.75A 21.00 -50.00 14 71.00 2 3 11120 51.50 105.75B 22.00A 105.75B 22.25 -51.50 6 73.75 34 27 11130 70.00 109.75B 23.25A 23.25A 23.50 -53.00 6 76.50 13 11140 ---- 114.00B 24.50A 24.50A 24.75 -54.75 16 79.50 26 11150 47.00 118.25B 26.00A 38.25B 26.25 -56.25 27 82.50 13 15 11160 114.00 122.50B 27.50A 40.25B 27.75 -57.75 33 85.50 11170 111.00 127.00B 29.00A 29.00A 29.25 -59.25 65 88.50 55 55 11180 87.00 131.75B 30.75A 30.75A 30.75 -61.00 52 91.75 11 11 11190 86.75 136.25B 32.25A 32.25A 32.50 -62.50 22 95.00 1 11200 50.50 141.00B 33.50 41.75 34.50 -64.00 186 98.50 19 17 11210 65.50 146.00B 35.50 37.25B 36.25 -65.50 20 101.75 3 3 11220 126.00 151.00B 37.50A 151.00B 38.25 -67.00 11 105.25 11230 101.00 156.00B 39.50A 39.50A 40.50 -68.25 13 108.75 3 3 11240 98.00 161.00B 41.50A 161.00B 42.75 -69.75 5 112.50 1 1 11250 83.00 166.25B 43.50A 83.75B 45.00 -71.25 55 116.25 1 2 11260 58.00 171.50B 45.75A 45.75A 47.50 -72.50 16 120.00 3 3 11270 140.00 177.00B 48.00A 48.00A 50.00 -73.75 6 123.75 11280 160.00 182.50B 50.25A 50.25A 52.50 -75.25 35 127.75 1 11290 141.25 188.25B 52.75A 61.25B 55.50 -76.25 44 131.75 1 1 11300 70.50 194.25B 55.25A 62.50 58.25 -77.50 27 135.75 136 98 11310 100.50 200.00B 58.00A 58.00A 61.25 -78.75 1 140.00 11320 148.25 205.75B 60.75A 63.50A 64.25 -80.00 28 144.25 11330 138.75 212.25B 63.50A 146.00B 67.50 -81.00 1 148.50 11340 119.50 218.50B 66.25A 70.75B 71.00 -82.00 44 153.00 2 11350 100.00 224.75B 69.25A 77.75B 74.25 -83.25 191 157.50 1 17 11360 122.25 231.25B 72.50A 128.75B 77.75 -84.50 1 162.25 11370 111.00 237.50B 75.50A 79.50A 81.50 -85.50 24 167.00 11380 151.25 244.00B 79.00A 92.50B 85.25 -86.75 3 172.00 11390 114.25 250.50B 82.50A 117.50B 89.00 -88.00 1 177.00 11400 166.25 257.50B 86.00 97.50 93.00 -89.00 118 182.00 2 6 11410 100.75 264.50B 90.00A 90.00A 97.00 -90.25 15 187.25 11420 138.75 271.50B 93.75A 159.25B 101.25 -91.25 3 192.50 11430 98.00 278.50B 97.75A 113.75B 105.50 -92.50 15 198.00 11440 ---- 286.00B 101.75A 101.75A 109.75 -94.00 203.75 11450 126.25 293.50B 106.00A 118.75B 114.25 -95.00 107 209.25 11460 135.00 300.50B 110.25A 110.75A 118.75 -96.25 3 215.00 11470 122.75 308.50B 114.50A 133.25B 123.50 -97.50 33 221.00 11480 ---- 316.00B 119.00A 119.00A 128.25 -98.75 227.00 11490 133.00 323.50B 123.50A 143.25B 133.25 -99.75 12 233.00 11500 191.75 331.50B 128.25A 140.00 138.50 -100.75 15 239.25 3 4 11510 ---- 339.00B 133.00A 133.00A 143.50 -102.00 245.50 11520 ---- 347.00B 138.00A 138.00A 149.00 -103.00 252.00 11530 ---- 355.50B 143.00A 143.00A 154.25 -104.25 258.50 11540 ---- 363.50B 148.25A 148.25A 160.00 -105.00 265.00 11550 ---- 371.50B 153.75A 153.75A 165.50 -106.25 271.75 11560 ---- 380.00B 159.25A 159.25A 171.50 -107.00 278.50 11570 ---- 388.50B 164.50A 164.50A 177.25 -108.25 285.50 11580 ---- 396.50B 170.50A 170.50A 183.25 -109.25 292.50 11590 ---- 405.00B 176.00A 176.00A 189.50 -110.00 299.50 11600 ---- 414.00B 182.00A 182.00A 195.75 -111.00 306.75 4 11610 ---- 422.50B 187.50A 187.50A 202.25 -111.75 314.00 11620 ---- 431.00B 194.00A 194.00A 208.75 -112.50 321.25 11630 ---- 440.00B 200.00A 200.00A 215.25 -113.50 328.75 11640 ---- 448.50B 206.00A 206.00A 222.00 -114.25 336.25 1 1 11650 ---- 458.00B 212.50A 212.50A 229.00 -114.75 343.75 11660 ---- 466.50B 219.00A 219.00A 236.00 -115.50 351.50 1 11670 ---- 475.50B 225.50A 225.50A 243.00 -116.25 359.25 11680 ---- 484.50B 232.00A 232.00A 250.25 -116.75 367.00 11690 ---- 493.50B 239.00A 239.00A 257.50 -117.50 375.00 1 1 11700 262.25 503.00B 246.00A 258.50A 265.00 -118.00 1 383.00 11710 ---- 512.00B 253.00A 253.00A 272.50 -118.50 391.00 11720 ---- 521.00B 260.00A 260.00A 280.25 -119.00 399.25 11730 ---- 530.50B 267.50A 267.50A 288.00 -119.25 407.25 11740 ---- 539.50B 274.50A 274.50A 295.75 -119.75 415.50 11750 ---- 549.00B 282.00A 282.00A 303.75 -120.25 424.00 11760 ---- 558.50B 289.50A 289.50A 311.75 -120.50 432.25 11770 ---- ---- ---- 297.50A 319.75 UNCH ---- 11780 ---- ---- ---- 305.00A 328.00 UNCH ---- 11790 ---- ---- ---- 313.00A 336.25 UNCH ---- 11800 ---- 596.00B 321.00A 321.00A 344.75 -121.75 466.50 1 11810 ---- ---- ---- 329.00A 353.00 UNCH ---- 11820 ---- ---- ---- 337.00A 361.75 UNCH ---- 11830 ---- ---- ---- 345.00A 370.25 UNCH ---- 11840 ---- ---- ---- 353.50A 379.00 UNCH ---- 11850 ---- 631.25B 362.00A 362.00A 387.75 -122.50 510.25 11860 ---- ---- ---- 370.50A 396.50 UNCH ---- 11870 ---- ---- ---- 379.00A 405.50 UNCH ---- 11880 ---- ---- ---- 387.50A 414.50 UNCH ---- 11890 ---- ---- ---- 396.50A 423.50 UNCH ---- 11900 510.00 675.75B 405.00A 532.50B 432.75 -122.75 1 555.50 11910 ---- ---- ---- 414.00A 441.75 UNCH ---- 11920 ---- ---- ---- 423.00A 451.00 UNCH ---- 11950 ---- 727.50B 450.00A 450.00A 479.00 -122.75 601.75 12000 ---- 773.75B 496.00A 496.00A 526.50 -122.25 648.75 12050 ---- 822.75B 543.50A 543.50A 574.75 -122.00 696.75 12100 ---- 873.50B 596.00A 596.00A 623.75 -121.50 745.25 12150 ---- 921.50B 643.50A 643.50A 673.00 -121.00 794.00 12200 ---- 974.50B 691.50A 691.50A 722.50 -120.75 843.25 12250 ---- 1024.50B 740.25A 740.25A 772.25 -120.50 892.75 12300 ---- 1071.00B 790.75A 790.75A 822.00 -120.25 942.25 12350 ---- 1121.00B 840.25A 840.25A 871.75 -120.25 992.00 12400 ---- 1171.00B 890.00A 890.00A 921.75 -120.00 1041.75 12450 ---- 1220.75B 939.50A 939.50A 971.50 -120.25 1091.75 12500 ---- 1271.00B 989.50A 989.50A 1021.50 -120.00 1141.50 12550 ---- 1321.00B 1039.25A 1039.25A 1071.50 -120.00 1191.50 12600 ---- 1374.00B 1089.25A 1089.25A 1121.50 -119.75 1241.25 12650 ---- 1424.00B 1139.00A 1139.00A 1171.25 -120.00 1291.25 12700 ---- 1470.50B 1189.00A 1189.00A 1221.25 -120.00 1341.25 12750 ---- 1520.50B 1238.75A 1238.75A 1271.25 -120.00 1391.25 12800 ---- 1574.00B 1288.75A 1288.75A 1321.25 -119.75 1441.00 12900 ---- 1673.75B 1388.50A 1388.50A 1421.25 -119.75 1541.00 13000 ---- 1770.50B 1490.00A 1490.00A 1521.25 -119.75 1641.00 13100 ---- 1873.75B 1588.50A 1588.50A 1621.00 -120.00 1741.00 13200 ---- 1970.50B 1689.50A 1689.50A 1721.00 -119.75 1840.75 13300 ---- 2073.50B 1789.25A 1789.25A 1821.00 -119.75 1940.75 13400 ---- 2173.75B 1889.25A 1889.25A 1921.00 -119.75 2040.75 13500 ---- 2272.75B 1989.25A 1989.25A 2021.00 -119.75 2140.75 13600 ---- 2370.00B 2089.25A 2089.25A 2121.00 -119.75 2240.75 13700 ---- 2468.25B 2189.25A 2189.25A 2221.00 -119.50 2340.50 13800 ---- 2573.50B 2289.25A 2289.25A 2321.00 -119.50 2440.50 13900 ---- 2672.25B 2389.25A 2389.25A 2421.00 -119.50 2540.50 14000 ---- 2770.50B 2489.25A 2489.25A 2521.00 -119.50 2640.50 14500 ---- 3273.00B 2989.00A 2989.00A 3020.75 -119.50 3140.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 5 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 1 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 1 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- .15A .15A CAB -.20 .20 9150 ---- ---- .15A .15A CAB -.20 .20 9200 ---- ---- .15A .15A CAB -.20 .20 17 9250 ---- ---- .15A .15A CAB -.20 .20 9300 ---- ---- .15A .15A CAB -.25 .25 9350 ---- ---- .20A .20A CAB -.25 .25 9400 ---- ---- .20A .20A CAB -.30 .30 9450 ---- ---- .20A .20A CAB -.30 .30 9500 ---- ---- .20A .20A CAB -.30 .30 2 9550 ---- ---- .20A .20A CAB -.35 .35 6 9600 ---- ---- .20A .20A CAB -.40 .40 6 9650 ---- ---- .25A .25A CAB -.40 .40 9670 ---- ---- .20A .20A CAB -.45 .45 9680 ---- ---- .20A .20A CAB -.45 .45 9690 ---- ---- .25A .25A CAB -.45 .45 9700 ---- ---- .25A .25A CAB -.45 .45 5 9710 ---- ---- .25A .25A CAB -.45 .45 9720 ---- ---- .25A .25A CAB -.45 .45 9730 ---- ---- .25A .25A CAB -.45 .45 9740 ---- ---- .25A .25A CAB -.50 .50 9750 ---- ---- .25A .25A CAB -.50 .50 9760 ---- ---- .25A .25A CAB -.50 .50 9770 ---- ---- .25A .25A CAB -.50 .50 1 9780 ---- ---- .25A .25A CAB -.50 .50 9790 ---- ---- .25A .25A CAB -.50 .50 9800 ---- ---- .25A .25A CAB -.55 .55 45 9810 ---- ---- .25A .25A CAB -.55 .55 3 9820 ---- ---- .25A .25A CAB -.55 .55 9830 ---- ---- .25A .25A CAB -.55 .55 9840 ---- ---- .25A .25A CAB -.55 .55 9850 ---- ---- .25A .25A CAB -.60 .60 9860 ---- ---- .25A .25A CAB -.60 .60 9870 ---- ---- .25A .25A CAB -.60 .60 9880 ---- ---- .30A .30A CAB -.60 .60 9890 ---- ---- .30A .30A CAB -.65 .65 9900 ---- ---- .30A .30A CAB -.65 .65 9910 ---- ---- .30A .30A CAB -.65 .65 9920 ---- ---- .30A .30A CAB -.65 .65 9930 ---- ---- .30A .30A CAB -.70 .70 9940 ---- ---- .30A .30A CAB -.70 .70 9950 ---- ---- .30A .30A CAB -.70 .70 153 9960 ---- ---- .30A .30A CAB -.70 .70 9970 ---- ---- .30A .30A CAB -.75 .75 9980 ---- ---- .30A .30A CAB -.75 .75 9990 ---- ---- .30A .30A CAB -.75 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2320 2158 2808 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1507.25B 1238.75A 1505.75B 1478.50 +119.25 1359.25 10010 ---- 1487.00B 1256.00A 1474.00B 1468.50 +119.00 1349.50 10020 ---- 1477.00B 1250.25A 1464.00B 1458.50 +119.00 1339.50 10030 ---- 1467.00B 1236.00A 1454.00B 1448.50 +119.00 1329.50 10040 ---- 1457.00B 1225.75A 1443.25B 1438.50 +119.00 1319.50 10050 ---- 1456.00B 1186.00A 1455.75B 1428.50 +119.00 1309.50 10060 ---- 1437.00B 1206.25A 1423.25B 1418.50 +118.75 1299.75 10070 ---- 1427.00B 1196.25A 1414.25B 1408.50 +118.75 1289.75 10080 ---- 1417.00B 1190.50A 1404.25B 1398.50 +118.75 1279.75 10090 ---- 1407.25B 1176.50A 1394.25B 1388.50 +118.75 1269.75 10100 ---- 1409.00B 1136.00A 1407.50B 1378.50 +118.50 1260.00 10110 ---- 1387.25B 1156.50A 1374.25B 1368.50 +118.50 1250.00 10120 ---- 1377.25B 1146.50A 1364.50B 1358.50 +118.50 1240.00 10130 ---- 1367.25B 1141.25A 1354.50B 1348.50 +118.25 1230.25 10140 ---- 1357.25B 1126.75A 1344.50B 1338.50 +118.25 1220.25 10150 ---- 1359.00B 1089.50A 1357.50B 1328.75 +118.50 1210.25 10160 ---- 1337.25B 1107.00A 1323.75B 1318.75 +118.50 1200.25 10170 ---- 1327.25B 1097.00A 1314.75B 1308.75 +118.25 1190.50 10180 ---- 1317.25B 1087.00A 1307.50B 1298.75 +118.25 1180.50 10190 ---- 1307.50B 1081.75A 1294.75B 1288.75 +118.25 1170.50 10200 ---- 1306.50B 1041.25A 1306.25B 1278.75 +118.00 1160.75 10210 ---- 1287.50B 1057.50A 1277.75B 1268.75 +118.00 1150.75 10220 ---- 1277.50B 1047.50A 1267.75B 1258.75 +117.75 1141.00 10230 ---- 1270.75B 1038.25A 1260.75B 1248.75 +117.75 1131.00 10240 ---- 1257.50B 1027.75A 1248.00B 1238.75 +117.50 1121.25 10250 ---- 1259.50B 988.00A 1258.00B 1228.75 +117.50 1111.25 10260 ---- 1237.75B 1008.00A 1228.25B 1218.75 +117.50 1101.25 10270 ---- 1227.75B 980.75A 1218.25B 1209.00 +117.50 1091.50 10280 ---- 1217.75B 985.50A 1208.25B 1199.00 +117.25 1081.75 10290 ---- 1207.75B 975.75A 1207.75B 1189.00 +117.25 1071.75 10300 ---- 1206.75B 938.75A 1200.00B 1179.00 +117.00 1062.00 10310 ---- 1188.00B 955.75A 1188.00B 1169.00 +117.00 1052.00 10320 ---- 1178.00B 946.25A 1178.00B 1159.00 +116.75 1042.25 10330 ---- 1168.00B 907.00A 1158.75B 1149.00 +116.50 1032.50 10340 ---- 1158.00B 897.50A 1158.00B 1139.00 +116.50 1022.50 10350 ---- 1157.00B 880.25A 1150.25B 1129.25 +116.50 1012.75 10360 ---- 1141.25B 878.25A 1131.25B 1119.25 +116.25 1003.00 10370 ---- 1128.25B 868.50A 1128.25B 1109.25 +116.00 993.25 10380 ---- 1121.50B 858.50A 1111.50B 1099.25 +116.00 983.25 10390 ---- 1108.25B 841.50A 1108.25B 1089.25 +115.75 973.50 10400 ---- 1110.50B 831.75A 1109.00B 1079.50 +115.75 963.75 10410 ---- 1088.50B 829.50A 1088.50B 1069.50 +115.50 954.00 10420 ---- 1081.75B 809.25A 1072.00B 1059.50 +115.25 944.25 10430 ---- 1068.75B 799.50A 1068.75B 1049.50 +115.00 934.50 10440 ---- 1061.75B 790.00A 1052.25B 1039.75 +115.00 924.75 10450 ---- 1061.00B 780.50A 1059.50B 1029.75 +114.50 915.25 10460 ---- 1042.00B 781.50A 1032.75B 1019.75 +114.25 905.50 10470 ---- 1032.50B 761.25A 1022.75B 1009.75 +114.00 895.75 10480 ---- 1022.50B 762.50A 1013.00B 1000.00 +113.75 886.25 10490 ---- 1012.75B 731.00A 1003.25B 990.00 +113.50 876.50 10500 ---- 1012.00B 721.50A 1010.50B 980.00 +113.00 867.00 10510 ---- 993.00B 711.50A 983.50B 970.25 +113.00 857.25 10520 ---- 983.00B 702.50A 973.75B 960.25 +112.50 847.75 10530 ---- 969.75B 693.00A 969.75B 950.50 +112.25 838.25 10540 ---- 960.00B 683.50A 960.00B 940.50 +112.00 828.50 10550 ---- 962.50B 674.50A 961.00B 930.75 +111.75 819.00 10560 ---- 940.25B 665.00A 940.25B 920.75 +111.25 809.50 10570 ---- 930.50B 655.50A 922.50B 911.00 +111.00 800.00 10580 ---- 920.50B 646.50A 920.50B 901.00 +110.25 790.75 10590 ---- 910.75B 637.00A 910.75B 891.25 +110.00 781.25 10600 ---- 913.50B 628.00A 912.00B 881.25 +109.50 771.75 10610 ---- 887.75B 618.50A 885.75B 871.50 +109.00 762.50 10620 ---- 885.25B 609.50A 876.00B 861.75 +108.75 753.00 10630 ---- 875.50B 600.50A 864.00B 851.75 +108.00 743.75 10640 ---- 865.75B 591.50A 854.25B 842.00 +107.50 734.50 10650 ---- 864.75B 582.50A 863.25B 832.25 +107.00 725.25 10660 ---- 846.25B 573.50A 837.25B 822.50 +106.50 716.00 10670 ---- 836.25B 565.00A 825.25B 812.75 +106.00 706.75 10680 ---- 826.75B 556.00A 817.75B 803.00 +105.50 697.50 10690 ---- 817.00B 547.00A 806.00B 793.25 +105.00 688.25 10700 ---- 812.50B 538.50A 812.50B 783.50 +104.25 679.25 10710 ---- 797.50B 529.50A 789.00B 773.75 +103.75 670.00 1 1 10720 ---- 788.00B 521.00A 779.50B 764.00 +103.00 661.00 10730 ---- 778.25B 512.50A 767.75B 754.25 +102.25 652.00 10740 ---- 768.50B 503.50A 758.25B 744.50 +101.50 643.00 10750 ---- 768.75B 495.00A 767.25B 735.00 +101.00 634.00 10760 ---- 749.50B 486.50A 739.25B 725.25 +100.00 625.25 10770 ---- 739.75B 478.50A 729.75B 715.75 +99.50 616.25 10780 ---- 730.25B 470.00A 726.00B 706.00 +98.50 607.50 10790 ---- 724.00B 461.50A 724.00B 696.50 +98.00 598.50 1 1 10800 ---- 722.50B 453.50A 722.50B 687.00 +97.25 589.75 10810 ---- 713.00B 445.00A 713.00B 677.50 +96.50 581.00 10820 ---- 703.50B 437.00A 703.50B 668.00 +95.50 572.50 10830 ---- 694.50B 429.00A 694.50B 658.50 +94.75 563.75 10840 ---- 684.50B 421.00A 684.50B 649.00 +93.75 555.25 10850 ---- 675.50B 413.00A 675.50B 639.50 +93.00 546.50 10860 ---- 666.00B 405.00A 666.00B 630.00 +92.00 538.00 10870 ---- 656.50B 397.00A 656.50B 620.75 +91.25 529.50 10880 ---- 647.00B 389.50A 647.00B 611.50 +90.50 521.00 10890 ---- 638.00B 381.50A 638.00B 602.00 +89.25 512.75 10900 ---- 628.50B 374.00A 628.50B 592.75 +88.50 504.25 10910 ---- 619.50B 366.50A 619.50B 583.50 +87.50 496.00 10920 ---- 610.00B 359.00A 610.00B 574.25 +86.50 487.75 10930 ---- 601.00B 351.50A 601.00B 565.00 +85.50 479.50 10940 ---- 591.50B 344.50A 591.50B 556.00 +84.50 471.50 10950 ---- 582.50B 337.00A 582.50B 546.75 +83.25 463.50 10960 ---- 573.50B 330.00A 573.50B 537.75 +82.50 455.25 10970 ---- 564.50B 322.50A 564.50B 528.75 +81.50 447.25 10980 ---- 555.50B 315.50A 555.50B 519.75 +80.25 439.50 10990 ---- 546.50B 308.50A 546.50B 510.75 +79.25 431.50 11000 ---- 537.50B 301.75A 537.50B 501.75 +78.00 423.75 11010 ---- 528.50B 295.00A 528.50B 493.00 +77.00 416.00 11020 ---- 519.50B 288.25A 519.50B 484.25 +76.00 408.25 11030 ---- 511.00B 281.50A 511.00B 475.25 +74.50 400.75 11040 ---- 502.00B 275.50A 502.00B 466.75 +73.50 393.25 11050 ---- 493.50B 268.75A 493.50B 458.00 +72.25 385.75 11060 ---- 484.50B 262.00A 484.50B 449.25 +71.00 378.25 11070 ---- 476.00B 256.00A 476.00B 440.75 +70.00 370.75 11080 ---- 467.50B 250.00A 467.50B 432.25 +68.75 363.50 11090 ---- 459.00B 243.25A 459.00B 423.75 +67.50 356.25 11100 ---- 450.50B 237.25A 450.50B 415.50 +66.50 349.00 11110 ---- 442.00B 231.25A 442.00B 407.25 +65.25 342.00 11120 ---- 433.50B 225.25A 433.50B 399.00 +64.00 335.00 11130 ---- 425.00B 220.00A 425.00B 390.75 +62.75 328.00 11140 ---- 422.25B 214.00A 417.00B 382.50 +61.50 1 321.00 11150 ---- 409.00B 208.00A 409.00B 374.50 +60.25 314.25 11160 ---- 400.50B 202.75A 400.50B 366.75 +59.25 307.50 11170 ---- 394.50B 197.25A 392.50B 358.75 +58.00 300.75 11180 ---- 387.00B 191.50A 384.50B 351.00 +57.00 294.00 32 1 11190 ---- 379.25B 186.25A 376.50B 343.25 +55.75 287.50 11200 ---- 369.75B 181.00A 369.00B 335.50 +54.50 281.00 11210 ---- 362.25B 175.75A 361.00B 328.00 +53.50 274.50 11220 ---- 356.75B 170.75A 353.50B 320.50 +52.25 268.25 11230 ---- 347.50B 165.75A 345.75B 313.25 +51.25 262.00 11240 ---- 342.00B 161.00A 338.00B 305.75 +50.00 255.75 11250 ---- 334.25B 156.25A 334.25B 298.50 +49.00 249.50 1 11260 ---- 327.75B 151.50A 327.75B 291.50 +48.00 243.50 11270 ---- 320.50B 147.00A 320.50B 284.50 +47.00 237.50 11280 ---- 313.25B 142.50A 313.25B 277.50 +45.75 231.75 11290 ---- 309.75B 137.75A 305.75B 270.50 +44.50 226.00 11300 ---- 304.00B 133.75A 304.00B 263.75 +43.50 220.25 11310 ---- 292.50B 129.50A 292.50B 257.00 +42.50 214.50 11320 ---- 285.75B 125.25A 285.75B 250.50 +41.50 209.00 11330 ---- 279.25B 121.25A 274.00B 244.00 +40.50 203.50 11340 ---- 272.50B 117.25A 269.00B 237.50 +39.50 198.00 11350 ---- 271.50B 113.50A 271.00B 231.25 +38.50 192.75 11360 ---- 259.50B 109.50A 254.25B 225.00 +37.50 187.50 11370 ---- 253.25B 105.75A 247.75B 219.00 +36.50 182.50 11380 ---- 246.75B 101.75A 241.50B 213.00 +35.50 177.50 11390 ---- 240.75B 98.50A 235.25B 207.00 +34.50 172.50 2 11400 101.75 238.50B 95.00A 95.00A 201.25 +33.75 1 167.50 2 11410 ---- 228.50B 91.75A 223.25B 195.50 +32.75 162.75 3 11420 ---- 222.50B 88.50A 217.25B 189.75 +31.75 158.00 1 11430 100.50 216.50B 85.25A 85.25A 184.25 +30.75 2 153.50 1 11440 166.00 213.75B 82.00A 168.50A 178.75 +29.75 4 149.00 11450 94.00 209.75B 79.00A 199.50B 173.50 +29.00 3 144.50 1 1 11460 ---- 199.25B 76.00A 199.25B 168.00 +27.75 140.25 11470 ---- 193.75B 73.25A 191.00B 163.00 +27.00 136.00 11480 91.50 188.25B 70.50A 70.50A 158.00 +26.25 1 131.75 11490 ---- 182.75B 67.75A 177.75B 153.00 +25.25 127.75 2 11500 ---- 181.00B 65.25A 179.25B 148.00 +24.25 123.75 2 11510 ---- 175.75B 62.50A 175.75B 143.25 +23.50 119.75 11520 ---- 170.50B 60.25A 169.00B 138.50 +22.50 116.00 11530 ---- 165.50B 57.75A 163.50B 134.00 +21.75 112.25 11540 ---- 160.50B 55.50A 159.00B 129.50 +20.75 108.75 2 11550 ---- 155.75B 53.25A 154.00B 125.00 +20.00 105.00 1 11560 ---- 147.25B 51.00A 143.75B 120.75 +19.25 101.50 11570 ---- 146.00B 49.00A 145.00B 116.50 +18.25 98.25 2 11580 ---- 142.00B 46.75A 140.50B 112.25 +17.25 95.00 1 11590 ---- 133.50B 45.00A 131.00B 108.25 +16.50 91.75 11600 ---- 132.50B 43.00A 131.25B 104.50 +16.00 88.50 1 3 11610 ---- 124.75B 41.25A 122.75B 100.50 +15.00 85.50 11620 ---- 120.50B 39.50A 118.50B 96.75 +14.25 82.50 11630 ---- 118.25B 37.75A 115.00B 93.25 +13.75 79.50 11640 ---- 112.25B 36.00A 110.50B 89.50 +12.75 76.75 1 11650 ---- 111.75B 34.25A 110.50B 86.00 +12.00 74.00 11660 ---- 104.25B 32.75A 102.75B 82.75 +11.50 71.25 11670 ---- 100.50B 31.25A 99.25B 79.50 +10.75 68.75 11680 68.00 96.75B 30.00A 66.75A 76.25 +10.00 11 66.25 11690 ---- 96.50B 28.50A 92.25B 73.00 +9.25 63.75 30 11700 ---- 93.00B 27.25A 90.50B 70.00 +8.75 61.25 1 2 11710 ---- 89.50B 26.00A 87.00B 67.25 +8.25 59.00 11720 ---- 86.00B 24.75A 84.00B 64.25 +7.50 56.75 11730 ---- 82.75B 23.75A 80.75B 61.50 +7.00 54.50 11740 ---- 79.50B 22.50A 77.75B 59.00 +6.75 52.25 11750 ---- 76.25B 21.50A 74.75B 56.25 +6.00 50.25 4 11760 ---- 70.00B 20.50A 68.50B 53.75 +5.50 48.25 11770 ---- ---- ---- 19.50A 51.50 UNCH ---- 11780 ---- ---- ---- 18.50A 49.00 UNCH ---- 11790 ---- ---- ---- 17.75A 46.75 UNCH ---- 11800 ---- 61.75B 16.75A 61.00B 44.50 +3.75 40.75 2 11810 ---- ---- ---- 16.00A 42.50 UNCH ---- 11820 ---- ---- ---- 15.25A 40.50 UNCH ---- 11830 ---- ---- ---- 14.25A 38.50 UNCH ---- 11840 ---- ---- ---- 13.75A 36.75 UNCH ---- 11850 ---- 49.25B 13.00A 48.50B 34.75 +2.00 32.75 1 1 11860 ---- ---- ---- 12.50A 33.00 UNCH ---- 11870 ---- ---- ---- 11.75A 31.50 UNCH ---- 11880 ---- ---- ---- 11.25A 29.75 UNCH ---- 11890 ---- ---- ---- 10.50A 28.25 UNCH ---- 11900 ---- 39.50B 10.00A 38.00B 26.75 +1.00 25.75 11910 ---- ---- ---- 9.50A 25.50 UNCH ---- 11920 ---- ---- ---- 9.00A 24.00 UNCH ---- 11950 ---- 30.25B 7.75A 29.00B 20.50 +.25 20.25 12000 ---- 25.75B 6.00A 25.75B 15.25 -.25 15.50 2 12050 ---- 16.75B 4.50A 16.75B 11.50 -.50 12.00 12100 ---- 12.50B 3.45A 12.50B 8.50 -.50 9.00 12150 ---- 9.25B 2.70A 9.25B 6.25 -.75 7.00 12200 ---- 7.00B 2.20A 7.00B 4.75 -.50 5.25 1 12250 ---- 5.00B 1.80A 5.00B 3.60 -.40 4.00 12300 ---- 3.65B 1.50A 1.50A 2.75 -.35 3.10 12350 ---- ---- ---- 1.30A 2.15 UNCH ---- 12400 ---- ---- 1.15A 1.15A 1.65 -.25 1.90 12450 ---- ---- ---- 1.05A 1.30 UNCH ---- 12500 ---- ---- .90A .90A 1.05 -.10 1.15 12600 ---- ---- ---- ---- .65 -.05 .70 12700 ---- ---- ---- ---- .40 -.05 .45 12800 ---- ---- ---- ---- .25 UNCH .25 12900 ---- ---- ---- ---- .20 +.05 .15 13000 ---- ---- ---- ---- .10 UNCH .10 13100 ---- ---- ---- ---- .10 +.05 .05 13200 ---- ---- ---- ---- .05 UNCH .05 13300 ---- ---- ---- ---- .05 +.05 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- .30A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- .25A CAB UNCH ---- 2500 ---- 9002.75B 8735.75A 8994.75B 8976.50 +122.25 8854.25 3000 ---- 8503.00B 8235.75A 8502.75B 8476.75 +122.25 8354.50 3500 ---- 8003.00B 7736.00A 8002.50B 7976.75 +122.00 7854.75 4000 ---- 7503.25B 7236.00A 7495.00B 7477.00 +122.00 7355.00 4500 ---- 7003.25B 6740.50A 7002.75B 6977.00 +121.75 6855.25 5000 ---- 6503.50B 6236.25A 6495.25B 6477.25 +122.00 6355.25 5500 ---- 6003.50B 5736.50A 6003.00B 5977.25 +121.75 5855.50 6000 ---- 5503.75B 5236.50A 5495.50B 5477.50 +121.75 5355.75 6500 ---- 5004.00B 4736.75A 4996.00B 4977.50 +121.50 4856.00 6600 ---- 4904.00B 4636.75A 4895.00B 4877.50 +121.25 4756.25 6700 ---- 4804.00B 4536.75A 4804.00B 4777.50 +121.25 4656.25 6800 ---- 4704.00B 4436.75A 4698.25B 4677.50 +121.25 4556.25 6900 ---- 4604.25B 4336.75A 4600.25B 4577.75 +121.50 4456.25 7000 ---- 4504.25B 4234.75A 4504.00B 4477.75 +121.50 4356.25 7100 ---- 4404.25B 4136.75A 4404.00B 4377.75 +121.25 4256.50 7200 ---- 4304.25B 4036.75A 4304.00B 4277.75 +121.25 4156.50 7300 ---- 4204.25B 3938.75A 4204.00B 4177.75 +121.25 4056.50 7400 ---- 4104.25B 3837.00A 4104.00B 4077.75 +121.25 3956.50 7500 ---- 4004.25B 3738.75A 3995.50B 3977.75 +121.25 3856.50 7600 ---- 3904.50B 3637.00A 3904.25B 3877.75 +121.00 3756.75 7700 ---- 3804.50B 3537.00A 3804.25B 3777.75 +121.00 3656.75 7800 ---- 3704.50B 3437.00A 3704.25B 3677.75 +121.00 3556.75 7900 ---- 3604.25B 3341.75A 3596.25B 3577.75 +121.00 3456.75 8000 ---- 3504.50B 3237.00A 3504.50B 3478.00 +121.25 3356.75 8100 ---- 3404.50B 3137.00A 3404.25B 3378.00 +121.00 3257.00 8200 ---- 3304.50B 3037.00A 3304.25B 3278.00 +121.00 3157.00 8300 ---- 3202.25B 2937.25A 3196.00B 3178.00 +121.00 3057.00 8400 ---- 3105.75B 2837.25A 3104.25B 3078.00 +121.00 2957.00 8500 ---- 3004.50B 2737.25A 3004.00B 2978.00 +120.75 2857.25 8600 ---- 2905.75B 2637.25A 2904.25B 2878.00 +120.75 2757.25 8650 ---- 2855.75B 2592.00A 2854.25B 2828.00 +120.75 2707.25 8700 ---- 2804.75B 2538.50A 2804.50B 2778.00 +120.75 2657.25 8750 ---- 2754.75B 2487.25A 2749.00B 2728.00 +120.75 2607.25 8800 ---- 2706.00B 2437.25A 2701.25B 2678.00 +120.75 2557.25 8850 ---- 2656.00B 2387.25A 2654.50B 2628.00 +120.75 2507.25 8900 ---- 2606.00B 2337.25A 2604.50B 2578.00 +120.50 2457.50 8950 ---- 2556.00B 2287.25A 2554.50B 2528.25 +120.75 2407.50 9000 ---- 2506.00B 2234.50A 2501.25B 2478.25 +120.75 2357.50 9050 ---- 2456.00B 2184.50A 2454.50B 2428.25 +120.75 2307.50 9100 ---- 2404.50B 2138.25A 2404.25B 2378.25 +120.75 2257.50 9150 ---- 2354.50B 2084.25A 2349.25B 2328.25 +120.75 2207.50 9200 ---- 2306.25B 2037.50A 2304.75B 2278.25 +120.50 2157.75 9250 ---- 2256.25B 1987.50A 2254.75B 2228.25 +120.50 2107.75 9300 ---- 2206.25B 1934.25A 2204.75B 2178.25 +120.50 2057.75 9350 ---- 2156.25B 1886.00A 2154.75B 2128.25 +120.50 2007.75 9400 ---- 2105.25B 1834.75A 2104.75B 2078.25 +120.50 1957.75 9450 ---- 2056.50B 1784.75A 2055.00B 2028.25 +120.25 1908.00 9500 ---- 2005.00B 1734.25A 2004.75B 1978.25 +120.25 1858.00 9550 ---- 1956.50B 1684.50A 1955.00B 1928.25 +120.25 1808.00 9600 ---- 1905.50B 1634.50A 1905.00B 1878.25 +120.00 1758.25 9650 ---- 1856.75B 1585.00A 1855.25B 1828.25 +120.00 1708.25 9670 ---- 1826.50B 1590.75A 1813.25B 1808.25 +120.00 1688.25 9680 ---- 1816.50B 1580.75A 1803.25B 1798.25 +120.00 1678.25 9690 ---- 1806.50B 1572.25A 1793.25B 1788.25 +120.00 1668.25 9700 ---- 1806.75B 1536.00A 1805.25B 1778.25 +119.75 1658.50 9710 ---- 1786.50B 1550.75A 1773.25B 1768.25 +119.75 1648.50 9720 ---- 1776.50B 1549.25A 1762.50B 1758.25 +119.75 1638.50 9730 ---- 1766.50B 1539.25A 1753.25B 1748.25 +119.75 1628.50 9740 ---- 1756.50B 1522.25A 1743.25B 1738.25 +119.75 1618.50 9750 ---- 1755.50B 1484.75A 1755.00B 1728.25 +119.75 1608.50 9760 ---- 1736.50B 1509.50A 1722.50B 1718.25 +119.75 1598.50 9770 ---- 1726.50B 1499.50A 1712.50B 1708.25 +119.75 1588.50 9780 ---- 1716.50B 1489.50A 1702.75B 1698.25 +119.75 1578.50 9790 ---- 1706.50B 1457.25A 1693.50B 1688.25 +119.75 1568.50 9800 ---- 1707.00B 1435.25A 1705.50B 1678.25 +119.50 1558.75 9810 ---- 1686.75B 1437.25A 1673.50B 1668.25 +119.50 1548.75 9820 ---- 1676.75B 1442.00A 1662.75B 1658.25 +119.50 1538.75 9830 ---- 1666.75B 1432.25A 1652.75B 1648.50 +119.75 1528.75 9840 ---- 1656.75B 1421.00A 1643.50B 1638.50 +119.75 1518.75 9850 ---- 1657.00B 1385.00A 1655.50B 1628.50 +119.75 1508.75 9860 ---- 1636.75B 1387.25A 1623.50B 1618.50 +119.75 1498.75 9870 ---- 1626.75B 1399.75A 1613.00B 1608.50 +119.75 1488.75 9880 ---- 1616.75B 1389.75A 1603.50B 1598.50 +119.50 1479.00 9890 ---- 1606.75B 1357.50A 1593.75B 1588.50 +119.50 1469.00 9900 ---- 1605.50B 1335.50A 1605.25B 1578.50 +119.50 1459.00 9910 ---- 1586.75B 1356.25A 1573.75B 1568.50 +119.50 1449.00 9920 ---- 1576.75B 1345.75A 1563.00B 1558.50 +119.50 1439.00 9930 ---- 1566.75B 1335.50A 1553.75B 1548.50 +119.50 1429.00 9940 ---- 1556.75B 1326.50A 1543.00B 1538.50 +119.50 1419.00 9950 ---- 1557.25B 1288.50A 1555.75B 1528.50 +119.25 1409.25 9960 ---- 1537.00B 1307.50A 1523.75B 1518.50 +119.25 1399.25 9970 ---- 1527.00B 1295.75A 1513.25B 1508.50 +119.25 1389.25 9980 ---- 1517.00B 1286.50A 1503.75B 1498.50 +119.25 1379.25 9990 ---- 1507.00B 1276.00A 1493.25B 1488.50 +119.25 1369.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 38 70 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .65A .65A .10 -1.45 1.55 10010 ---- ---- .70A .70A .10 -1.45 1.55 10020 ---- ---- .70A .70A .10 -1.50 1.60 10030 ---- ---- .70A .70A .10 -1.55 1.65 10040 ---- ---- .70A .70A .10 -1.60 1.70 10050 ---- ---- .70A .70A .10 -1.65 1.75 1 1 10060 ---- ---- .70A .70A .10 -1.70 1.80 10070 ---- ---- .70A .70A .15 -1.70 1.85 10080 ---- ---- .75A .75A .15 -1.75 1.90 10090 ---- ---- .75A .75A .15 -1.85 2.00 10100 ---- ---- .75A .75A .15 -1.90 2.05 10110 ---- ---- .75A .75A .15 -1.95 2.10 10120 ---- ---- .75A .75A .20 -1.95 2.15 10130 ---- ---- .75A .75A .20 -2.05 2.25 10140 ---- ---- .80A .80A .20 -2.10 2.30 10150 ---- ---- .80A .80A .20 -2.15 2.35 10160 ---- ---- .80A .80A .25 -2.20 2.45 10170 ---- ---- .80A .80A .25 -2.30 2.55 10180 ---- ---- .85A .85A .25 -2.35 2.60 10190 ---- ---- .85A .85A .25 -2.45 2.70 10200 ---- ---- .85A .85A .30 -2.50 2.80 5 10210 ---- ---- .90A .90A .30 -2.60 2.90 10220 ---- ---- .90A .90A .30 -2.70 3.00 10230 ---- ---- .90A .90A .35 -2.75 3.10 10240 ---- ---- .95A .95A .35 -2.85 3.20 10250 ---- ---- .95A .95A .40 -2.90 3.30 10260 ---- ---- .95A .95A .40 -3.00 3.40 10270 ---- ---- 1.00A 1.00A .45 -3.10 3.55 10280 ---- ---- 1.00A 1.00A .45 -3.20 3.65 10290 ---- ---- 1.00A 1.00A .50 -3.30 3.80 10300 ---- ---- 1.00A 1.00A .50 -3.45 3.95 1 1 10310 ---- ---- 1.05A 1.05A .55 -3.55 4.10 10320 ---- ---- 1.05A 1.05A .60 -3.65 4.25 10330 ---- ---- 1.10A 1.10A .60 -3.80 4.40 10340 ---- ---- 1.10A 1.10A .65 -3.90 4.55 10350 ---- ---- 1.15A 1.15A .70 -4.05 4.75 10360 ---- ---- 1.20A 1.20A .75 -4.20 4.95 10370 ---- ---- 1.25A 1.25A .75 -4.50 5.25 10380 ---- ---- 1.30A 1.30A .80 -4.45 5.25 10390 ---- ---- 1.35A 1.35A .85 -4.65 5.50 10400 ---- ---- 1.40A 1.40A .90 -4.85 5.75 2 1 10410 ---- ---- 1.45A 1.45A .95 -5.05 6.00 10420 ---- 6.50B 1.50A 1.50A 1.05 -5.20 6.25 10430 ---- 6.75B 1.55A 1.55A 1.10 -5.40 6.50 10440 ---- 7.25B 1.60A 1.60A 1.15 -5.60 6.75 10450 ---- 7.50B 1.70A 1.70A 1.20 -5.80 7.00 10460 ---- 8.00B 1.75A 1.75A 1.30 -6.20 7.50 10470 ---- 8.50B 1.85A 1.85A 1.35 -6.40 7.75 10480 4.25 8.75B 1.90A 8.75B 1.45 -6.55 12 8.00 18 17 10490 ---- 9.25B 2.00A 2.00A 1.50 -7.00 8.50 10500 ---- 9.75B 2.10A 2.10A 1.60 -7.15 8.75 10510 ---- 10.50B 2.20A 2.20A 1.70 -7.55 9.25 10520 ---- 11.00B 2.30A 2.30A 1.80 -7.70 9.50 10530 ---- 11.50B 2.40A 2.40A 1.90 -8.10 10.00 10540 ---- 12.25B 2.55A 2.55A 2.00 -8.50 10.50 10550 ---- 12.75B 2.65A 2.65A 2.10 -8.90 11.00 12 12 10560 ---- 13.50B 2.80A 2.80A 2.25 -9.25 11.50 10570 ---- 14.25B 2.90A 2.90A 2.35 -9.65 12.00 10580 ---- 15.00B 3.05A 3.05A 2.50 -10.00 12.50 10590 ---- 15.75B 3.15A 3.15A 2.65 -10.35 13.00 10600 ---- 16.50B 3.35A 3.35A 2.80 -10.95 13.75 10610 ---- 17.50B 3.45A 3.45A 2.95 -11.30 14.25 10620 ---- 18.25B 3.65A 3.65A 3.10 -11.90 15.00 10630 ---- 19.25B 3.80A 3.80A 3.30 -12.20 15.50 13 13 10640 ---- 20.25B 4.00A 4.00A 3.50 -12.75 16.25 10650 6.25 21.25B 4.20A 4.20A 3.70 -13.30 1 17.00 10660 ---- 22.25B 4.40A 4.40A 3.90 -13.85 17.75 10670 ---- 23.25B 4.65A 4.65A 4.10 -14.40 18.50 10680 ---- 24.50B 4.85A 4.85A 4.35 -14.90 19.25 10690 ---- 25.50B 5.00A 5.00A 4.60 -15.65 20.25 1 10700 ---- 27.00B 5.25A 5.25A 4.85 -16.15 21.00 10710 ---- 28.25B 5.50A 5.50A 5.25 -16.75 22.00 10720 ---- 29.50B 5.75A 5.75A 5.50 -17.25 22.75 10730 ---- 31.00B 6.25A 6.25A 5.75 -18.00 23.75 10740 ---- 32.50B 6.50A 6.50A 6.00 -18.75 24.75 10750 ---- 33.75B 6.75A 6.75A 6.50 -19.25 25.75 10760 ---- 35.25B 7.25A 7.25A 6.75 -20.25 27.00 10770 ---- 37.00B 7.50A 7.50A 7.25 -20.75 28.00 10780 ---- 38.50B 8.00A 8.00A 7.50 -21.75 29.25 10790 ---- 40.25B 8.25A 8.25A 8.00 -22.50 30.50 10800 ---- 42.00B 8.75A 8.75A 8.50 -23.00 31.50 12 12 10810 ---- 43.75B 9.25A 9.25A 8.75 -24.00 32.75 10820 ---- 45.50B 9.75A 9.75A 9.25 -25.00 34.25 1 10830 ---- 47.50B 10.25A 10.25A 9.75 -25.75 35.50 12 4 10840 ---- 49.50B 10.75A 10.75A 10.25 -26.75 37.00 10850 ---- 51.50B 11.25A 11.25A 11.00 -27.25 38.25 15 10860 ---- 53.50B 11.75A 11.75A 11.50 -28.25 39.75 10870 ---- 55.50B 12.50A 12.50A 12.25 -29.00 41.25 10880 ---- 57.75B 13.00A 13.00A 12.75 -30.00 42.75 10890 ---- 60.00B 13.75A 13.75A 13.50 -31.00 44.50 15 10900 ---- 62.50B 14.25A 14.25A 14.25 -31.75 46.00 10910 ---- 64.75B 15.00A 15.00A 15.00 -32.75 47.75 10920 ---- 67.25B 15.75A 15.75A 15.75 -33.75 49.50 10930 ---- 70.00B 16.50A 16.50A 16.50 -34.75 51.25 10940 ---- 72.50B 17.25A 17.25A 17.25 -36.00 53.25 10950 25.25 75.25B 18.25A 18.25A 18.25 -36.75 18 55.00 20 20 10960 ---- 78.00B 19.00A 19.00A 19.25 -37.75 57.00 10970 ---- 81.00B 20.00A 20.00A 20.00 -39.00 59.00 10980 ---- 83.75B 21.00A 21.00A 21.00 -40.25 61.25 10990 ---- 86.75B 22.00A 22.00A 22.00 -41.25 63.25 11000 32.75 90.00B 23.00A 23.00A 23.25 -42.25 2 65.50 1 11010 34.25 93.00B 24.25A 24.25A 24.25 -43.50 4 67.75 11020 ---- 96.25B 25.25A 25.25A 25.50 -44.50 70.00 11030 37.75 99.75B 26.50A 26.50A 26.75 -45.75 2 72.50 11040 38.75 102.75B 27.75A 27.75A 28.00 -46.75 18 74.75 11050 40.50 106.25B 29.00A 37.50B 29.25 -48.00 33 77.25 11060 42.00 110.25B 30.50A 30.50A 30.75 -49.25 15 80.00 11070 ---- 113.50B 31.75A 31.75A 32.00 -50.50 82.50 11080 ---- 117.25B 33.25A 33.25A 33.50 -51.75 85.25 11090 48.00 121.00B 35.00A 35.00A 35.25 -52.75 30 88.00 11100 47.75 125.25B 36.50A 49.00B 36.75 -54.00 15 90.75 11110 ---- 129.00B 38.25A 38.25A 38.50 -55.00 93.50 11120 ---- 133.00B 40.00A 40.00A 40.25 -56.25 96.50 11130 ---- 137.50B 41.75A 41.75A 42.00 -57.50 99.50 11140 ---- 142.00B 43.75A 43.75A 44.00 -58.75 102.75 11150 64.00 146.25B 45.75A 146.25B 46.00 -59.75 1 105.75 11160 ---- 150.50B 47.75A 47.75A 48.00 -61.00 109.00 11170 ---- 155.00B 49.75A 49.75A 50.00 -62.25 112.25 11180 ---- 159.50B 51.75A 51.75A 52.25 -63.25 115.50 11190 ---- 164.25B 53.75A 53.75A 54.50 -64.50 119.00 11200 ---- 169.25B 56.00A 56.00A 57.00 -65.50 122.50 11210 ---- 174.25B 58.25A 58.25A 59.25 -66.75 126.00 11220 ---- 179.00B 60.50A 60.50A 61.75 -68.00 129.75 11230 ---- 184.25B 63.00A 63.00A 64.50 -69.00 133.50 11240 ---- 189.25B 65.50A 65.50A 67.25 -70.00 137.25 11250 ---- 194.50B 68.00A 68.00A 70.00 -71.25 141.25 11260 ---- 199.50B 70.75A 70.75A 72.75 -72.25 145.00 11270 ---- 205.25B 73.25A 73.25A 75.75 -73.25 149.00 11280 ---- 210.50B 76.25A 76.25A 78.75 -74.50 153.25 11290 ---- 216.25B 79.00A 79.00A 81.75 -75.75 157.50 11300 ---- 221.75B 82.00A 82.00A 85.00 -76.75 161.75 11310 ---- 227.50B 85.00A 85.00A 88.50 -77.50 166.00 11320 ---- 233.50B 88.00A 88.00A 91.75 -78.75 170.50 11330 ---- 239.50B 91.25A 91.25A 95.25 -79.75 175.00 11340 ---- 245.50B 94.50A 94.50A 99.00 -80.50 179.50 11350 ---- 251.50B 98.00A 98.00A 102.50 -81.75 184.25 11360 ---- 258.00B 101.50A 101.50A 106.25 -82.75 189.00 11370 ---- 264.00B 105.00A 105.00A 110.25 -83.75 194.00 11380 ---- 270.75B 108.50A 108.50A 114.25 -84.75 199.00 11390 ---- 277.25B 112.25A 112.25A 118.25 -85.75 204.00 11400 ---- 283.75B 116.25A 116.25A 122.50 -86.50 209.00 11410 ---- 289.75B 120.00A 120.00A 126.75 -87.50 214.25 11420 ---- 296.50B 124.00A 124.00A 131.00 -88.50 219.50 11430 ---- 303.25B 128.25A 128.25A 135.50 -89.50 225.00 11440 181.00 310.75B 132.25A 132.25A 140.00 -90.50 11 230.50 11450 ---- 317.50B 136.50A 136.50A 144.75 -91.25 236.00 11460 ---- 324.50B 141.00A 141.00A 149.25 -92.50 241.75 11470 ---- 332.00B 145.50A 145.50A 154.25 -93.25 247.50 11480 ---- 339.00B 150.00A 150.00A 159.00 -94.25 253.25 11490 ---- 346.50B 154.75A 154.75A 164.25 -95.00 259.25 11500 323.00 353.50B 159.50A 159.50A 169.25 -96.00 1 265.25 11510 ---- 361.00B 164.25A 164.25A 174.50 -96.75 271.25 11520 ---- 369.00B 169.25A 169.25A 179.75 -97.75 277.50 11530 ---- 376.50B 174.25A 174.25A 185.25 -98.50 283.75 11540 ---- 384.00B 179.25A 179.25A 190.75 -99.25 290.00 11550 ---- 392.00B 184.50A 184.50A 196.25 -100.25 296.50 11560 ---- 399.50B 190.25A 190.25A 202.00 -101.00 303.00 11570 ---- 407.50B 195.75A 195.75A 207.75 -101.75 309.50 11580 ---- 415.50B 201.50A 201.50A 213.50 -102.75 316.25 11590 ---- 423.50B 207.00A 207.00A 219.50 -103.50 323.00 11600 ---- 431.50B 212.50A 212.50A 225.50 -104.50 330.00 11610 ---- 440.00B 218.50A 218.50A 231.75 -105.00 336.75 1 1 11620 ---- 448.00B 224.00A 224.00A 238.00 -105.75 343.75 11630 ---- 456.50B 230.00A 230.00A 244.25 -106.75 351.00 11640 ---- 464.50B 236.00A 236.00A 250.75 -107.25 358.00 11650 ---- 473.00B 242.50A 242.50A 257.25 -108.00 365.25 11660 ---- 481.50B 248.50A 248.50A 264.00 -108.75 372.75 11670 ---- 490.00B 255.00A 255.00A 270.50 -109.50 380.00 11680 ---- 498.50B 261.50A 261.50A 277.50 -110.00 387.50 11690 ---- 507.50B 267.50A 267.50A 284.25 -110.75 395.00 11700 ---- 516.00B 274.50A 274.50A 291.25 -111.25 402.50 11710 ---- 524.50B 281.00A 281.00A 298.25 -112.00 410.25 11720 ---- 533.50B 287.50A 287.50A 305.50 -112.50 418.00 11730 ---- 542.50B 294.50A 294.50A 312.75 -113.00 425.75 11740 ---- 551.00B 301.50A 301.50A 320.00 -113.75 433.75 11750 ---- 560.00B 308.50A 308.50A 327.50 -114.00 441.50 11760 ---- 569.00B 315.50A 315.50A 335.00 -114.50 449.50 11770 ---- ---- ---- 323.00A 342.50 UNCH ---- 11780 ---- ---- ---- 330.00A 350.25 UNCH ---- 11790 ---- ---- ---- 337.50A 358.00 UNCH ---- 11800 ---- 605.50B 345.00A 345.00A 365.75 -116.25 482.00 11810 ---- ---- ---- 352.50A 373.75 UNCH ---- 11820 ---- ---- ---- 360.00A 381.75 UNCH ---- 11830 ---- ---- ---- 367.50A 389.75 UNCH ---- 11840 ---- ---- ---- 375.50A 397.75 UNCH ---- 11850 ---- 651.50B 383.00A 383.00A 406.00 -118.00 524.00 11860 ---- ---- ---- 391.00A 414.25 UNCH ---- 11870 ---- ---- ---- 399.00A 422.50 UNCH ---- 11880 ---- ---- ---- 407.00A 431.00 UNCH ---- 11890 ---- ---- ---- 415.00A 439.50 UNCH ---- 11900 ---- 698.50B 423.50A 423.50A 448.00 -119.00 567.00 11910 ---- ---- ---- 431.50A 456.50 UNCH ---- 11920 ---- ---- ---- 440.00A 465.25 UNCH ---- 11950 ---- 734.50B 465.00A 465.00A 491.50 -120.00 611.50 12000 ---- 782.50B 509.00A 509.00A 536.50 -120.25 656.75 12050 ---- 831.25B 553.50A 553.50A 582.50 -120.50 703.00 12100 ---- 880.00B 599.50A 599.50A 629.50 -120.75 750.25 12150 ---- 914.00B 646.50A 646.50A 677.50 -120.50 798.00 12200 ---- 957.75B 702.25A 702.25A 725.75 -120.50 846.25 12250 ---- 1015.25B 753.00A 753.00A 774.75 -120.25 895.00 12300 ---- 1064.75B 801.00A 801.00A 823.75 -120.50 944.25 12350 ---- ---- ---- 849.50A 873.25 UNCH ---- 12400 ---- 1164.00B 898.50A 898.50A 922.75 -120.00 1042.75 12450 ---- ---- ---- 947.25A 972.25 UNCH ---- 12500 ---- 1264.25B 997.00A 997.00A 1022.00 -120.00 1142.00 12600 ---- 1362.00B 1096.50A 1096.50A 1121.75 -119.75 1241.50 12700 ---- 1465.00B 1194.25A 1194.25A 1221.25 -120.00 1341.25 12800 ---- 1560.50B 1294.00A 1294.00A 1321.25 -119.75 1441.00 12900 ---- 1663.50B 1395.50A 1395.50A 1421.00 -120.00 1541.00 13000 ---- 1763.50B 1495.25A 1495.25A 1521.00 -119.75 1640.75 13100 ---- 1863.50B 1593.50A 1593.50A 1621.00 -119.75 1740.75 13200 ---- 1964.75B 1693.25A 1693.25A 1721.00 -119.75 1840.75 13300 ---- 2064.25B 1793.25A 1793.25A 1820.75 -119.75 1940.50 13400 ---- 2160.25B 1893.25A 1893.25A 1920.75 -119.75 2040.50 13500 ---- 2260.25B 1993.00A 1993.00A 2020.75 -119.75 2140.50 13600 ---- ---- ---- 2094.00A 2120.75 UNCH ---- 14000 ---- 2761.25B 2494.00A 2494.00A 2520.75 -119.50 2640.25 14500 ---- ---- ---- 2994.00A 3020.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.20 .20 9200 ---- ---- ---- ---- CAB -.20 .20 9250 ---- ---- ---- ---- CAB -.25 .25 9300 ---- ---- ---- ---- CAB -.25 .25 9350 ---- ---- ---- ---- CAB -.30 .30 9400 ---- ---- ---- ---- CAB -.35 .35 9450 ---- ---- ---- ---- CAB -.35 .35 9500 ---- ---- ---- ---- CAB -.40 .40 9550 ---- ---- ---- ---- CAB -.50 .50 9600 ---- ---- ---- ---- CAB -.55 .55 9650 ---- ---- .55A .55A CAB -.60 .60 9670 ---- ---- .55A .55A CAB -.65 .65 9680 ---- ---- .55A .55A CAB -.65 .65 9690 ---- ---- .55A .55A CAB -.70 .70 9700 ---- ---- .55A .55A CAB -.70 .70 9710 ---- ---- .55A .55A CAB -.70 .70 9720 ---- ---- .55A .55A CAB -.75 .75 9730 ---- ---- .55A .55A CAB -.75 .75 9740 ---- ---- .55A .55A CAB -.75 .75 9750 ---- ---- .55A .55A CAB -.80 .80 9760 ---- ---- .55A .55A CAB -.80 .80 9770 ---- ---- .55A .55A CAB -.85 .85 9780 ---- ---- .60A .60A CAB -.85 .85 9790 ---- ---- .60A .60A CAB -.90 .90 9800 ---- ---- .60A .60A CAB -.90 .90 9810 ---- ---- .60A .60A .05 -.85 .90 9820 ---- ---- .60A .60A .05 -.90 .95 9830 ---- ---- .60A .60A .05 -.90 .95 9840 ---- ---- .60A .60A .05 -.95 1.00 9850 ---- ---- .60A .60A .05 -.95 1.00 9860 ---- ---- .60A .60A .05 -1.00 1.05 9870 ---- ---- .60A .60A .05 -1.05 1.10 9880 ---- ---- .60A .60A .05 -1.05 1.10 9890 ---- ---- .60A .60A .05 -1.10 1.15 9900 ---- ---- .60A .60A .05 -1.10 1.15 9910 ---- ---- .65A .65A .05 -1.15 1.20 9920 ---- ---- .65A .65A .05 -1.20 1.25 9930 ---- ---- .65A .65A .05 -1.20 1.25 9940 ---- ---- .65A .65A .05 -1.25 1.30 9950 ---- ---- .65A .65A .05 -1.30 1.35 9960 ---- ---- .65A .65A .05 -1.30 1.35 9970 ---- ---- .65A .65A .05 -1.35 1.40 1 9980 ---- ---- .65A .65A .10 -1.35 1.45 9990 ---- ---- .65A .65A .10 -1.40 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 92 121 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1526.25B 1234.50A 1524.75B 1488.75 +110.00 1378.75 1 1 10050 ---- 1478.00B 1187.50A 1476.00B 1440.25 +109.00 1331.25 10100 ---- 1430.00B 1141.50A 1428.00B 1392.00 +107.75 1284.25 10150 ---- 1382.00B 1095.50A 1380.50B 1344.00 +106.50 1237.50 10200 ---- 1334.50B 1050.00A 1333.00B 1296.50 +105.25 1191.25 3 10230 ---- ---- ---- 1049.75A 1268.00 UNCH ---- 10240 ---- ---- ---- 1041.00A 1258.50 UNCH ---- 10250 ---- 1284.50B 1005.50A 1284.50B 1249.00 +103.50 1145.50 10260 ---- ---- ---- 1023.00A 1239.50 UNCH ---- 10270 ---- ---- ---- 1014.25A 1230.25 UNCH ---- 10280 ---- ---- ---- 1006.75A 1220.75 UNCH ---- 10290 ---- ---- ---- 996.75A 1211.25 UNCH ---- 10300 ---- 1237.50B 961.00A 1237.50B 1202.00 +102.00 1100.00 1 1 10310 ---- ---- ---- 986.75A 1192.50 UNCH ---- 10320 ---- ---- ---- 976.00A 1183.25 UNCH ---- 10330 ---- ---- ---- 967.75A 1174.00 UNCH ---- 10340 ---- ---- ---- 959.25A 1164.50 UNCH ---- 10350 ---- 1190.50B 917.50A 1190.50B 1155.25 +100.25 1055.00 10360 ---- ---- ---- 941.50A 1146.00 UNCH ---- 10370 ---- ---- ---- 933.25A 1136.75 UNCH ---- 10380 ---- ---- ---- 903.50A 1127.50 UNCH ---- 10390 ---- ---- ---- 916.25A 1118.25 UNCH ---- 10400 ---- 1147.75B 875.00A 1146.25B 1109.00 +98.25 1010.75 10410 ---- ---- ---- 899.25A 1099.75 UNCH ---- 10420 ---- ---- ---- 869.50A 1090.75 UNCH ---- 10430 ---- ---- ---- 881.50A 1081.50 UNCH ---- 10440 ---- ---- ---- 852.75A 1072.50 UNCH ---- 10450 ---- 1098.75B 832.50A 1098.50B 1063.25 +96.25 967.00 10460 ---- ---- ---- 835.75A 1054.25 UNCH ---- 10470 ---- ---- ---- 848.00A 1045.00 UNCH ---- 10480 ---- ---- ---- 819.00A 1036.00 UNCH ---- 10490 ---- ---- ---- 826.25A 1027.00 UNCH ---- 10500 ---- 1057.25B 791.00A 1055.75B 1018.00 +94.25 923.75 1 1 10510 ---- ---- ---- 810.00A 1009.00 UNCH ---- 10520 ---- ---- ---- 786.25A 1000.00 UNCH ---- 10530 ---- ---- ---- 799.00A 991.00 UNCH ---- 10540 ---- ---- ---- 770.00A 982.25 UNCH ---- 10550 ---- 1009.25B 750.50A 1008.50B 973.25 +92.25 881.00 1 1 10560 ---- ---- ---- 758.00A 964.50 UNCH ---- 10570 ---- ---- ---- 748.50A 955.50 UNCH ---- 10580 ---- ---- ---- 743.00A 946.75 UNCH ---- 10590 ---- ---- ---- 736.50A 938.00 UNCH ---- 10600 ---- 964.00B 711.00A 964.00B 929.25 +90.00 839.25 10610 ---- ---- ---- 720.25A 920.50 UNCH ---- 10620 ---- ---- ---- 712.25A 911.75 UNCH ---- 10630 ---- ---- ---- 705.00A 903.00 UNCH ---- 10640 ---- ---- ---- 695.50A 894.25 UNCH ---- 10650 ---- 920.50B 672.00A 920.50B 885.75 +87.75 2 798.00 1 16 10660 ---- ---- ---- 677.75A 877.00 UNCH ---- 10670 ---- ---- ---- 671.00A 868.50 UNCH ---- 10680 ---- ---- ---- 665.25A 859.75 UNCH ---- 10690 ---- ---- ---- 658.75A 851.25 UNCH ---- 10700 ---- 877.50B 634.00A 877.50B 842.75 +85.25 757.50 10710 ---- ---- ---- 642.25A 834.25 UNCH ---- 10720 ---- ---- ---- 636.25A 826.00 UNCH ---- 10730 ---- ---- ---- 627.50A 817.50 UNCH ---- 10740 ---- ---- ---- 621.50A 809.00 UNCH ---- 10750 ---- 835.25B 597.25A 835.00B 800.75 +82.75 1 718.00 1 4 10760 ---- ---- ---- 606.75A 792.50 UNCH ---- 10770 ---- ---- ---- 599.50A 784.25 UNCH ---- 10780 ---- ---- ---- 592.25A 776.00 UNCH ---- 10790 ---- ---- ---- 582.00A 767.75 UNCH ---- 10800 ---- 795.50B 561.25A 793.50B 759.50 +80.25 679.25 18 10810 ---- ---- ---- 570.50A 751.25 UNCH ---- 10820 ---- ---- ---- 558.50A 743.25 UNCH ---- 10830 ---- ---- ---- 555.25A 735.00 UNCH ---- 10840 ---- ---- ---- 548.25A 727.00 UNCH ---- 10850 ---- 752.50B 526.00A 752.50B 719.00 +77.50 641.50 1 10 10860 ---- ---- ---- 534.25A 711.00 UNCH ---- 10870 ---- ---- ---- 527.75A 703.00 UNCH ---- 10880 ---- ---- ---- 520.75A 695.25 UNCH ---- 10890 ---- ---- ---- 515.50A 687.25 UNCH ---- 10900 ---- 712.75B 492.25A 712.50B 679.50 +75.00 604.50 3 3 10910 ---- ---- ---- 497.50A 671.75 UNCH ---- 10920 ---- ---- ---- 490.25A 664.00 UNCH ---- 10930 ---- ---- ---- 488.50A 656.25 UNCH ---- 10940 ---- ---- ---- 481.50A 648.50 UNCH ---- 10950 ---- 673.50B 460.00A 673.50B 641.00 +72.50 5 568.50 5 5 10960 ---- ---- ---- 468.50A 633.25 UNCH ---- 10970 ---- ---- ---- 458.75A 625.75 UNCH ---- 10980 ---- ---- ---- 453.75A 618.25 UNCH ---- 10990 ---- ---- ---- 440.50A 610.75 UNCH ---- 11000 ---- 635.00B 428.50A 635.00B 603.25 +69.50 533.75 12 18 11010 ---- ---- ---- 428.00A 596.00 UNCH ---- 11020 ---- ---- ---- 421.75A 588.50 UNCH ---- 11030 ---- ---- ---- 415.50A 581.25 UNCH ---- 11040 ---- ---- ---- 408.00A 574.00 UNCH ---- 11050 ---- 598.00B 397.75A 598.00B 566.75 +66.75 2 500.00 10 34 11060 ---- ---- ---- 396.00A 559.50 UNCH ---- 11070 ---- ---- ---- 385.75A 552.25 UNCH ---- 11080 ---- ---- ---- 380.50A 545.25 UNCH ---- 11090 ---- ---- ---- 374.50A 538.25 UNCH ---- 11100 ---- 564.25B 368.50A 561.50B 531.25 +64.00 1 467.25 13 79 11110 ---- ---- ---- 363.25A 524.25 UNCH ---- 11120 ---- ---- ---- 357.25A 517.25 UNCH ---- 11130 ---- ---- ---- 352.00A 510.50 UNCH ---- 11140 ---- ---- ---- 346.00A 503.50 UNCH ---- 11150 ---- 526.50B 340.00A 526.50B 496.75 +61.00 4 435.75 69 62 11160 ---- ---- ---- 334.75A 490.00 UNCH ---- 11170 ---- ---- ---- 329.50A 483.25 UNCH ---- 11180 ---- ---- ---- 324.00A 476.75 UNCH 33 ---- 11190 ---- ---- ---- 318.75A 470.00 UNCH ---- 11200 350.00 496.75B 313.50A 492.50B 463.50 +58.25 4 405.25 3 36 11210 ---- ---- ---- 308.50A 457.00 UNCH ---- 11220 ---- ---- ---- 303.00A 450.50 UNCH ---- 11230 ---- ---- ---- 298.25A 444.25 UNCH ---- 11240 ---- ---- ---- 293.00A 437.75 UNCH ---- 11250 ---- 464.25B 288.00A 462.25B 431.50 +55.50 1 376.00 8 107 11260 ---- ---- ---- 283.00A 425.25 UNCH ---- 11270 ---- ---- ---- 278.50A 419.00 UNCH ---- 11280 ---- ---- ---- 273.25A 412.75 UNCH ---- 11290 ---- ---- ---- 268.75A 406.75 UNCH ---- 11300 305.00 432.25B 264.00A 346.50A 400.75 +52.75 53 348.00 3 80 11310 ---- ---- ---- 259.50A 394.75 UNCH ---- 11320 ---- ---- ---- 254.75A 388.75 UNCH ---- 11330 ---- ---- ---- 250.25A 382.75 UNCH ---- 11340 ---- ---- ---- 245.75A 377.00 UNCH ---- 11350 281.00 398.50B 241.25A 319.25A 371.00 +49.75 42 321.25 13 43 11360 ---- ---- ---- 236.75A 365.25 UNCH ---- 11370 ---- ---- ---- 232.75A 359.50 UNCH ---- 11380 ---- ---- ---- 228.25A 354.00 UNCH ---- 11390 ---- ---- ---- 224.00A 348.25 UNCH ---- 11400 285.00 371.75B 219.75A 293.50A 342.75 +47.00 50 295.75 17 134 11410 ---- ---- ---- 215.75A 337.25 UNCH ---- 11420 ---- ---- ---- 211.50A 331.75 UNCH ---- 11430 ---- ---- ---- 207.50A 326.25 UNCH ---- 11440 259.75 345.75B 259.75 345.75B 321.00 UNCH 11 ---- 11450 ---- 341.75B 199.50A 340.50B 315.75 +44.25 1 271.50 1 35 11460 ---- ---- ---- 195.75A 310.50 UNCH ---- 11470 282.25 329.50B 282.25 329.50B 305.25 UNCH 14 ---- 11480 ---- ---- ---- 188.00A 300.00 UNCH ---- 11490 272.75 318.75B 272.75 318.75B 295.00 UNCH 15 ---- 11500 320.00 320.00 180.50A 313.75B 290.00 +41.50 47 248.50 99 145 11510 ---- ---- ---- 177.25A 285.00 UNCH ---- 11520 ---- ---- ---- 173.25A 280.00 UNCH ---- 11530 ---- ---- ---- 170.25A 275.25 UNCH ---- 11540 ---- ---- ---- 166.50A 270.25 UNCH ---- 11550 ---- 288.25B 162.75A 288.25B 265.50 +38.50 227.00 25 62 11560 ---- ---- ---- 159.50A 260.75 UNCH ---- 11570 ---- ---- ---- 156.25A 256.25 UNCH ---- 11580 ---- ---- ---- 153.00A 251.50 UNCH ---- 11590 202.25 268.75B 202.25 191.00A 247.00 UNCH 19 ---- 11600 156.75 264.00B 146.25A 204.25A 242.50 +36.00 34 206.50 33 114 11610 ---- ---- ---- 143.25A 238.00 UNCH 7 ---- 11620 206.50 255.00B 206.50 196.75A 233.50 UNCH 3 ---- 11630 ---- ---- ---- 137.25A 229.25 UNCH ---- 11640 170.75 245.75B 170.75 245.75B 225.00 UNCH 13 ---- 11650 196.75 241.25B 131.00A 185.00A 220.75 +33.25 3 187.50 12 27 11660 ---- ---- ---- 128.25A 216.50 UNCH ---- 11670 176.25 232.50B 176.25 170.25A 212.25 UNCH 1 ---- 11680 ---- ---- ---- 122.50A 208.25 UNCH ---- 11690 ---- ---- ---- 119.75A 204.25 UNCH ---- 11700 133.50 220.00B 117.00A 167.25A 200.25 +30.75 29 169.50 109 98 11710 ---- ---- ---- 114.50A 196.25 UNCH ---- 11720 144.75 211.50B 144.75 211.50B 192.25 UNCH 2 ---- 11730 ---- ---- ---- 109.25A 188.50 UNCH ---- 11740 ---- ---- ---- 106.75A 184.75 UNCH ---- 11750 104.50 200.00B 104.00A 150.75A 181.00 +28.25 13 152.75 62 20 11760 ---- ---- ---- 101.75A 177.25 UNCH ---- 11770 145.25 191.75B 145.25 138.50A 173.75 UNCH 1 ---- 11780 147.00 188.00B 147.00 188.00B 170.00 UNCH 2 ---- 11790 ---- ---- ---- 94.75A 166.50 UNCH ---- 11800 100.00 181.00B 92.25A 181.00B 163.00 +25.75 49 137.25 91 68 11810 149.00 177.00B 149.00 177.00B 159.75 UNCH 2 ---- 11820 133.25 173.50B 133.25 123.75A 156.25 UNCH 2 ---- 11830 ---- ---- ---- 85.75A 153.00 UNCH ---- 11840 ---- ---- ---- 83.75A 149.75 UNCH ---- 11850 132.00 163.25B 81.50A 160.75B 146.50 +23.50 56 123.00 6 8 11860 140.50 159.75B 140.50 159.75B 143.25 UNCH 1 ---- 11870 121.25 156.25B 121.25 129.50A 140.25 UNCH 3 ---- 11880 140.75 153.00B 140.75 153.00B 137.00 UNCH 2 ---- 11890 ---- ---- ---- 73.75A 134.00 UNCH ---- 11900 119.75 147.00B 71.75A 126.00A 131.00 +21.25 37 109.75 9 12 11910 ---- ---- ---- 70.25A 128.25 UNCH ---- 11920 128.50 140.50B 128.50 140.50B 125.25 UNCH 1 ---- 11950 114.50 131.50B 63.25A 131.50B 117.00 +19.25 50 97.75 35 12000 105.00 121.00 55.50A 115.25B 104.00 +17.50 59 86.50 74 62 12050 ---- 104.25B 48.50A 104.25B 92.00 +15.50 76.50 4 12 12100 69.00 92.50B 42.50A 66.25A 81.00 +13.75 18 67.25 38 36 12150 ---- 81.50B 37.00A 81.50B 71.25 +12.25 1 59.00 32 88 12200 35.75 71.75B 32.00A 71.75B 62.25 +10.50 9 51.75 31 31 12250 35.00 63.00B 27.75A 44.25A 54.50 +9.50 14 45.00 19 20 12300 43.25 55.00B 24.00A 55.00B 47.25 +8.25 36 39.00 4 23 12350 ---- 47.75B 20.75A 47.75B 40.75 +7.00 1 33.75 12 12 12400 29.50 41.50B 17.75A 35.25B 35.25 +6.00 68 29.25 47 12450 30.25 35.75B 15.25A 24.75A 30.25 +5.25 8 25.00 20 12500 29.00 30.75B 13.00A 30.75B 25.75 +4.25 7 21.50 1 73 12550 18.00 26.50B 11.00A 26.25B 22.00 +3.50 42 18.50 4 99 12600 ---- 22.50B 9.25A 22.50B 18.75 +3.00 5 15.75 12650 10.25 19.25B 8.00A 10.00A 16.00 +2.75 8 13.25 12700 ---- 16.50B 6.75A 16.25B 13.50 +2.25 11.25 2 8 12750 14.00 14.00 5.75A 11.50A 11.50 +1.75 1 9.75 14 12800 ---- 11.75B 4.85A 11.75B 9.75 +1.50 8.25 1 12900 ---- 8.50B 3.65A 8.50B 7.00 +1.00 1 6.00 13000 ---- 6.25B 2.85A 6.00B 5.00 +.65 4.35 5 13100 ---- 4.50B 2.25A 2.25A 3.85 +.60 3.25 34 35 13200 ---- 3.20B 1.80A 1.80A 2.95 +.50 2.45 4 13300 ---- 2.35B 1.50A 1.50A 2.25 +.35 1.90 13400 ---- 1.70B 1.25A 1.25A 1.80 +.30 1.50 13500 ---- 1.25B 1.10A 1.10A 1.45 +.25 1.20 13600 ---- ---- .95A .95A 1.15 +.15 1.00 1 13700 ---- ---- ---- ---- .95 +.15 .80 4 13800 ---- ---- ---- ---- .80 +.10 .70 13900 ---- ---- ---- ---- .65 +.05 .60 14000 ---- ---- ---- ---- .55 +.05 .50 14500 ---- ---- ---- ---- .25 UNCH .25 4 2500 ---- 9000.25B 8719.50A 8998.75B 8970.50 +122.50 8848.00 3000 ---- 8501.00B 8220.00A 8499.00B 8471.00 +122.25 8348.75 3500 ---- 8001.50B 7721.00A 7999.75B 7971.50 +122.25 7849.25 4000 ---- 7502.25B 7222.50A 7500.25B 7471.75 +122.00 7349.75 4500 ---- 7002.75B 6720.00A 7001.00B 6972.25 +121.75 6850.50 5000 ---- 6503.50B 6222.25A 6502.00B 6472.75 +121.75 6351.00 5500 ---- 6004.00B 5719.75A 6002.25B 5973.25 +121.50 5851.75 6000 ---- 5504.75B 5223.25A 5503.00B 5473.75 +121.50 5352.25 6500 ---- 5005.50B 4722.00A 5004.00B 4974.25 +121.25 4853.00 6600 ---- 4905.75B 4621.75A 4903.75B 4874.25 +121.25 4753.00 6700 ---- 4805.75B 4524.25A 4804.25B 4774.50 +121.25 4653.25 6800 ---- 4706.00B 4421.50A 4704.00B 4674.50 +121.25 4553.25 6900 ---- 4606.25B 4323.75A 4604.75B 4574.75 +121.25 4453.50 7000 ---- 4506.25B 4224.50A 4504.50B 4474.75 +121.00 4353.75 7100 ---- 4406.50B 4124.25A 4405.00B 4375.00 +121.25 4253.75 7200 ---- 4306.75B 4025.25A 4304.75B 4275.00 +121.00 4154.00 7300 ---- 4207.00B 3923.50A 4205.00B 4175.00 +121.00 4054.00 7400 ---- 4107.00B 3822.75A 4105.25B 4075.25 +121.00 3954.25 7500 ---- 4007.25B 3722.75A 4006.25B 3975.25 +120.75 3854.50 7600 ---- 3907.50B 3623.00A 3905.75B 3875.50 +120.75 3754.75 7700 ---- 3807.75B 3525.25A 3806.25B 3775.50 +120.75 3654.75 7800 ---- 3708.00B 3423.50A 3706.00B 3675.75 +120.75 3555.00 7900 ---- 3608.25B 3326.25A 3606.75B 3576.00 +120.75 3455.25 8000 ---- 3508.50B 3224.50A 3506.50B 3476.00 +120.50 3355.50 8100 ---- 3407.00B 3125.00A 3406.75B 3376.25 +120.50 3255.75 8200 ---- 3309.00B 3025.25A 3307.50B 3276.25 +120.25 3156.00 8300 ---- 3209.25B 2927.00A 3207.50B 3176.50 +120.25 3056.25 8400 ---- 3109.50B 2825.75A 3107.75B 3076.75 +120.25 2956.50 8500 ---- 3009.75B 2726.00A 3008.25B 2976.75 +120.00 2856.75 8600 ---- 2910.25B 2629.50A 2908.25B 2877.00 +119.75 2757.25 8650 ---- 2860.25B 2579.50A 2858.75B 2827.25 +119.75 2707.50 8700 ---- 2810.50B 2530.25A 2808.75B 2777.25 +119.75 2657.50 8750 ---- 2759.00B 2478.50A 2759.00B 2727.50 +119.75 2607.75 8800 ---- 2710.75B 2427.00A 2709.00B 2677.50 +119.50 2558.00 8850 ---- 2661.00B 2376.25A 2659.50B 2627.75 +119.50 2508.25 8900 ---- 2611.25B 2326.50A 2609.50B 2577.75 +119.25 2458.50 8950 ---- 2561.50B 2276.75A 2560.00B 2528.00 +119.25 2408.75 9000 ---- 2510.00B 2229.50A 2504.25B 2478.00 +118.75 2359.25 9050 ---- 2463.25B 2177.25A 2460.25B 2428.25 +118.75 2309.50 9100 ---- 2413.50B 2127.75A 2412.00B 2378.50 +118.75 2259.75 9150 ---- 2361.50B 2079.00A 2360.75B 2328.75 +118.50 2210.25 9200 ---- 2314.00B 2031.00A 2311.00B 2278.75 +118.00 2160.75 9250 ---- 2264.50B 1978.75A 2261.25B 2229.00 +118.00 2111.00 9300 ---- 2214.75B 1930.00A 2213.25B 2179.25 +117.75 2061.50 9350 ---- 2165.00B 1880.75A 2162.00B 2129.75 +117.50 2012.25 9400 ---- 2115.50B 1832.75A 2114.00B 2080.00 +117.25 1962.75 9450 ---- 2066.00B 1783.25A 2063.00B 2030.25 +116.75 1913.50 9500 ---- 2016.50B 1731.75A 2015.00B 1980.75 +116.50 1864.25 9550 ---- 1967.00B 1685.00A 1964.25B 1931.00 +116.00 1815.00 9600 ---- 1917.50B 1638.50A 1916.00B 1881.50 +115.50 1766.00 9650 ---- 1865.50B 1585.75A 1865.00B 1832.25 +115.25 1717.00 9700 ---- 1819.00B 1541.00A 1816.25B 1782.75 +114.75 1668.00 9750 ---- 1770.25B 1490.00A 1767.25B 1733.50 +114.00 1619.50 9800 ---- 1718.75B 1442.00A 1717.75B 1684.25 +113.50 1570.75 9850 ---- 1672.25B 1393.25A 1670.75B 1635.25 +112.75 1522.50 9900 ---- 1623.25B 1329.00A 1621.75B 1586.25 +112.00 1474.25 9950 ---- 1574.75B 1281.50A 1573.25B 1537.50 +111.25 1426.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 894 865 1879 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 14.75 24.00B 11.75A 11.75A 11.25 -10.50 2 21.75 20 55 10050 ---- 27.25B 13.25A 13.25A 12.75 -11.50 24.25 12 20 10100 19.50 31.00B 15.00A 20.25B 14.50 -12.75 27 27.25 110 10150 18.00 35.00B 16.75A 16.75A 16.50 -14.00 1 30.50 13 15 10200 26.00 39.75B 19.00A 19.00A 18.75 -15.50 13 34.25 15 10230 ---- ---- ---- 21.25A 20.25 UNCH ---- 10240 ---- ---- ---- 21.50A 20.75 UNCH ---- 10250 27.00 44.75B 21.50A 21.50A 21.50 -16.75 9 38.25 9 107 10260 ---- ---- ---- 22.50A 22.00 UNCH ---- 10270 44.00 46.75B 23.25A 23.25A 22.50 UNCH 19 ---- 10280 ---- ---- ---- 23.50A 23.00 UNCH ---- 10290 ---- ---- ---- 24.50A 23.75 UNCH ---- 10300 47.25 50.50B 24.50A 27.00B 24.25 -18.50 32 42.75 66 70 10310 ---- ---- ---- 25.75A 25.00 UNCH ---- 10320 ---- ---- ---- 26.00A 25.50 UNCH ---- 10330 ---- ---- ---- 27.00A 26.25 UNCH ---- 10340 ---- ---- ---- 27.25A 27.00 UNCH ---- 10350 39.00 57.00B 27.75A 27.75A 27.50 -20.25 6 47.75 34 55 10360 ---- ---- ---- 28.75A 28.25 UNCH ---- 10370 ---- ---- ---- 29.75A 29.00 UNCH ---- 10380 33.00 33.00 30.25A 30.25A 29.75 UNCH 5 ---- 10390 ---- ---- ---- 31.25A 30.50 UNCH ---- 10400 40.00 64.25B 31.25A 31.25A 31.25 -22.00 10 53.25 24 30 10410 41.00 41.00 32.75A 32.75A 32.00 UNCH 14 ---- 10420 44.00 44.00 33.25A 33.25A 33.00 UNCH 29 ---- 10430 ---- ---- ---- 34.50A 33.75 UNCH ---- 10440 ---- ---- ---- 35.00A 34.50 UNCH ---- 10450 ---- 72.00B 35.50A 35.50A 35.50 -24.00 59.50 11 37 10460 ---- ---- ---- 36.75A 36.25 UNCH ---- 10470 ---- ---- ---- 37.75A 37.25 UNCH ---- 10480 ---- ---- ---- 38.25A 38.25 UNCH ---- 10490 ---- ---- ---- 39.75A 39.25 UNCH ---- 10500 49.00 80.50B 40.00A 40.00A 40.25 -26.00 87 66.25 115 84 10510 ---- ---- ---- 41.75A 41.25 UNCH ---- 10520 ---- ---- ---- 42.50A 42.25 UNCH ---- 10530 ---- ---- ---- 43.75A 43.25 UNCH ---- 10540 ---- ---- ---- 44.50A 44.25 UNCH ---- 10550 55.25 89.75B 45.25A 61.25B 45.25 -28.25 64 73.50 48 46 10560 ---- ---- ---- 46.75A 46.50 UNCH ---- 10570 ---- ---- ---- 48.00A 47.75 UNCH ---- 10580 ---- ---- ---- 49.00A 48.75 UNCH ---- 10590 ---- ---- ---- 50.50A 50.00 UNCH ---- 10600 66.00 99.75B 51.00A 68.50B 51.25 -30.25 45 81.50 25 48 10610 ---- ---- ---- 52.75A 52.50 UNCH ---- 10620 ---- ---- ---- 53.75A 53.75 UNCH ---- 10630 ---- ---- ---- 55.25A 55.00 UNCH ---- 10640 ---- ---- ---- 56.25A 56.25 UNCH ---- 10650 95.00 110.75B 57.50A 57.50A 57.75 -32.50 14 90.25 14 102 10660 ---- ---- ---- 59.00A 59.00 UNCH ---- 10670 ---- ---- ---- 60.75A 60.50 UNCH ---- 10680 ---- ---- ---- 61.75A 61.75 UNCH ---- 10690 ---- ---- ---- 63.50A 63.25 UNCH ---- 10700 113.25 123.00B 64.50A 67.75B 64.75 -35.25 120 100.00 35 39 10710 ---- ---- ---- 66.50A 66.25 UNCH ---- 10720 67.75 67.75 67.75 70.50B 67.75 UNCH 6 ---- 10730 ---- ---- ---- 69.50A 69.50 UNCH ---- 10740 71.00 71.00 70.75A 74.00B 71.00 UNCH 15 ---- 10750 102.50 135.75B 72.25A 72.25A 72.75 -37.50 44 110.25 22 33 10760 ---- ---- ---- 74.25A 74.25 UNCH ---- 10770 ---- ---- ---- 76.25A 76.00 UNCH ---- 10780 ---- ---- ---- 77.50A 77.75 UNCH ---- 10790 ---- ---- ---- 79.50A 79.50 UNCH ---- 10800 120.50 149.75B 81.00A 101.50B 81.25 -40.25 13 121.50 117 125 10810 ---- ---- ---- 83.00A 83.25 UNCH ---- 10820 ---- ---- ---- 84.50A 85.00 UNCH ---- 10830 ---- ---- ---- 86.75A 87.00 UNCH ---- 10840 ---- ---- ---- 88.25A 89.00 UNCH ---- 10850 110.75 164.75B 90.25A 113.00B 90.75 -42.75 154 133.50 98 94 10860 ---- ---- ---- 92.25A 93.00 UNCH ---- 10870 ---- ---- ---- 94.50A 95.00 UNCH ---- 10880 109.50 109.50 96.25A 96.25A 97.00 UNCH 1 ---- 10890 ---- ---- ---- 98.75A 99.25 UNCH ---- 10900 115.50 181.00B 100.25A 117.25B 101.25 -45.25 15 146.50 23 40 10910 ---- ---- ---- 103.00A 103.50 UNCH ---- 10920 ---- ---- ---- 104.75A 105.75 UNCH 196 ---- 10930 ---- ---- ---- 107.25A 108.00 UNCH ---- 10940 ---- ---- ---- 109.00A 110.25 UNCH ---- 10950 ---- 198.00B 111.25A 111.25A 112.75 -47.75 1 160.50 33 33 10960 ---- ---- ---- 113.75A 115.00 UNCH ---- 10970 ---- ---- ---- 116.25A 117.50 UNCH ---- 10980 ---- ---- ---- 118.25A 120.00 UNCH ---- 10990 ---- ---- ---- 121.00A 122.50 UNCH ---- 11000 157.00 216.50B 123.00A 123.00A 125.00 -50.75 196 175.75 15 57 11010 ---- ---- ---- 125.75A 127.50 UNCH ---- 11020 ---- ---- ---- 128.00A 130.25 UNCH ---- 11030 ---- ---- ---- 130.75A 132.75 UNCH ---- 11040 ---- ---- ---- 133.25A 135.50 UNCH ---- 11050 147.00 236.00B 135.50A 236.00B 138.25 -53.50 3 191.75 165 74 11060 ---- ---- ---- 138.50A 141.25 UNCH ---- 11070 171.50 171.50 141.00A 180.00B 144.00 UNCH 1 ---- 11080 ---- ---- ---- 143.75A 147.00 UNCH ---- 11090 ---- ---- ---- 146.50A 149.75 UNCH ---- 11100 149.75 256.75B 149.25A 256.75B 152.75 -56.25 145 209.00 63 57 11110 ---- ---- ---- 152.00A 155.75 UNCH ---- 11120 164.75 164.75 155.00A 155.00A 159.00 UNCH 1 ---- 11130 ---- ---- ---- 158.00A 162.00 UNCH ---- 11140 ---- ---- ---- 161.00A 165.25 UNCH ---- 11150 163.25 278.50B 163.25 174.75B 168.25 -59.25 6 227.50 83 83 11160 ---- ---- ---- 167.25A 171.50 UNCH ---- 11170 ---- ---- ---- 170.25A 175.00 UNCH ---- 11180 ---- ---- ---- 173.25A 178.25 UNCH ---- 11190 ---- ---- ---- 176.50A 181.75 UNCH ---- 11200 255.25 301.50B 179.75A 188.25B 185.00 -62.00 63 247.00 5 58 11210 ---- ---- ---- 183.00A 188.50 UNCH ---- 11220 ---- ---- ---- 186.50A 192.00 UNCH ---- 11230 ---- ---- ---- 189.75A 195.75 UNCH ---- 11240 ---- ---- ---- 193.25A 199.25 UNCH 98 ---- 11250 ---- 326.50B 196.75A 196.75A 203.00 -64.75 1 267.75 1 1 11260 ---- ---- ---- 200.75A 206.75 UNCH ---- 11270 ---- ---- ---- 204.75A 210.50 UNCH ---- 11280 ---- ---- ---- 208.00A 214.25 UNCH ---- 11290 244.50 244.50 212.00A 265.00B 218.25 UNCH 29 ---- 11300 220.00 352.25B 215.25A 227.50 222.00 -67.50 56 289.50 9 42 11310 251.25 251.25 219.50A 274.00B 226.00 UNCH 15 ---- 11320 ---- ---- ---- 223.00A 230.00 UNCH ---- 11330 ---- ---- ---- 227.25A 234.25 UNCH ---- 11340 ---- ---- ---- 231.00A 238.25 UNCH ---- 11350 323.00 379.25B 234.50A 292.75B 242.50 -70.25 36 312.75 3 186 11360 ---- ---- ---- 239.00A 246.75 UNCH ---- 11370 ---- ---- ---- 243.25A 251.00 UNCH ---- 11380 ---- ---- ---- 247.00A 255.25 UNCH ---- 11390 ---- ---- ---- 251.50A 259.75 UNCH ---- 11400 328.75 407.50B 255.50A 345.50B 264.00 -73.25 9 337.25 153 11410 ---- ---- ---- 260.00A 268.50 UNCH ---- 11420 ---- ---- ---- 264.25A 273.00 UNCH ---- 11430 ---- ---- ---- 268.75A 277.75 UNCH ---- 11440 ---- ---- ---- 273.00A 282.25 UNCH ---- 11450 299.00 437.50B 277.50A 437.50B 287.00 -76.00 2 363.00 1 153 11460 ---- ---- ---- 282.00A 291.75 UNCH ---- 11470 ---- ---- ---- 286.75A 296.50 UNCH ---- 11480 ---- ---- ---- 291.25A 301.25 UNCH ---- 11490 ---- ---- ---- 296.25A 306.25 UNCH ---- 11500 307.50 468.75B 300.50A 300.50A 311.25 -78.75 26 390.00 1 177 11510 ---- ---- ---- 305.75A 316.25 UNCH ---- 11520 ---- ---- ---- 310.25A 321.25 UNCH ---- 11530 ---- ---- ---- 315.50A 326.25 UNCH ---- 11540 ---- ---- ---- 320.00A 331.50 UNCH ---- 11550 ---- 500.50B 325.00A 325.00A 336.75 -81.50 418.25 11560 ---- ---- ---- 330.25A 342.00 UNCH ---- 11570 ---- ---- ---- 335.50A 347.25 UNCH ---- 11580 ---- ---- ---- 340.50A 352.75 UNCH ---- 11590 ---- ---- ---- 346.00A 358.00 UNCH ---- 11600 ---- 534.25B 351.00A 351.00A 363.50 -84.25 447.75 4 11610 ---- ---- ---- 357.00A 369.00 UNCH ---- 11620 ---- ---- ---- 362.25A 374.75 UNCH ---- 11630 ---- ---- ---- 367.50A 380.25 UNCH ---- 11640 ---- ---- ---- 373.00A 386.00 UNCH ---- 11650 ---- 568.75B 378.50A 378.50A 391.75 -86.75 478.50 11660 ---- ---- ---- 384.50A 397.50 UNCH ---- 11670 ---- ---- ---- 390.00A 403.25 UNCH ---- 11680 ---- ---- ---- 395.50A 409.25 UNCH ---- 11690 ---- ---- ---- 401.50A 415.25 UNCH ---- 11700 ---- 604.75B 407.00A 407.00A 421.25 -89.25 510.50 11710 ---- ---- ---- 417.25A 427.25 UNCH ---- 11720 ---- ---- ---- 423.00A 433.25 UNCH ---- 11730 ---- ---- ---- 429.25A 439.50 UNCH ---- 11740 ---- ---- ---- 435.00A 445.75 UNCH ---- 11750 ---- 641.50B 437.00A 437.00A 452.00 -91.75 543.75 11760 ---- ---- ---- 447.00A 458.25 UNCH ---- 11770 ---- ---- ---- 453.25A 464.75 UNCH ---- 11780 ---- ---- ---- 459.50A 471.00 UNCH ---- 11790 ---- ---- ---- 466.00A 477.50 UNCH ---- 11800 ---- 680.00B 468.00A 468.00A 484.00 -94.25 578.25 1 11810 ---- ---- ---- 478.75A 490.75 UNCH ---- 11820 ---- ---- ---- 489.50A 497.25 UNCH ---- 11830 ---- ---- ---- 495.75A 504.00 UNCH ---- 11840 ---- ---- ---- 502.50A 510.75 UNCH ---- 11850 ---- 719.00B 500.00A 500.00A 517.50 -96.50 614.00 11860 ---- ---- ---- 515.50A 524.25 UNCH ---- 11870 ---- ---- ---- 522.00A 531.00 UNCH ---- 11880 ---- ---- ---- 528.75A 538.00 UNCH ---- 11890 ---- ---- ---- 535.25A 545.00 UNCH ---- 11900 ---- 759.50B 533.50A 533.50A 552.00 -98.50 650.50 20 20 11910 ---- ---- ---- 549.75A 559.00 UNCH ---- 11920 ---- ---- ---- 556.50A 566.25 UNCH ---- 11950 ---- 801.00B 568.50A 568.50A 587.75 -100.75 688.50 12000 ---- 843.00B 604.00A 604.00A 624.75 -102.50 727.25 12050 ---- 886.00B 641.00A 641.00A 662.75 -104.50 767.25 12100 ---- 930.00B 679.00A 679.00A 701.75 -106.25 808.00 12150 ---- 974.50B 718.00A 718.00A 742.00 -107.75 849.75 12200 ---- 1019.50B 758.00A 758.00A 783.00 -109.25 892.25 12250 ---- 1065.00B 799.00A 799.00A 825.00 -110.50 935.50 12300 ---- 1111.50B 841.00A 841.00A 867.75 -111.75 979.50 12350 ---- 1158.00B 884.00A 884.00A 911.25 -113.00 1024.25 12400 ---- 1205.00B 927.50A 927.50A 955.50 -114.00 1069.50 12450 ---- 1252.50B 971.50A 971.50A 1000.50 -114.75 1115.25 12500 ---- 1283.75B 1016.50A 1016.50A 1046.25 -115.50 1161.75 12550 ---- 1329.25B 1062.50A 1062.50A 1092.25 -116.25 1208.50 12600 ---- 1378.50B 1108.50A 1108.50A 1139.00 -116.75 1255.75 12650 ---- 1427.25B 1155.00A 1155.00A 1186.00 -117.25 1303.25 12700 ---- 1476.00B 1202.00A 1202.00A 1233.50 -117.75 1351.25 12750 ---- 1527.00B 1249.50A 1249.50A 1281.50 -118.00 1399.50 12800 ---- 1576.25B 1298.25A 1298.25A 1329.75 -118.25 1448.00 12900 ---- 1674.75B 1395.00A 1395.00A 1427.00 -118.50 1545.50 13000 ---- 1771.50B 1492.25A 1492.25A 1525.00 -119.00 1644.00 13100 ---- 1872.00B 1590.25A 1590.25A 1623.50 -119.25 1742.75 13200 ---- 1970.25B 1689.00A 1689.00A 1722.50 -119.25 1841.75 13300 ---- 2070.00B 1788.00A 1788.00A 1821.75 -119.25 1941.00 13400 ---- 2171.50B 1888.50A 1888.50A 1921.25 -119.25 2040.50 13500 ---- 2269.00B 1988.00A 1988.00A 2020.75 -119.50 2140.25 13600 ---- 2369.00B 2087.50A 2087.50A 2120.50 -119.25 2239.75 13700 ---- 2468.75B 2187.25A 2187.25A 2220.25 -119.25 2339.50 13800 ---- 2570.75B 2287.00A 2287.00A 2320.00 -119.25 2439.25 13900 ---- 2666.75B 2386.75A 2386.75A 2419.75 -119.25 2539.00 14000 ---- 2768.00B 2486.50A 2486.50A 2519.50 -119.50 2639.00 14500 ---- 3270.25B 2985.50A 2985.50A 3018.75 -119.25 3138.00 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .15 -.05 .20 2 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .20 -.15 .35 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .25 -.20 .45 7500 ---- ---- ---- ---- .30 -.20 .50 7600 ---- ---- .50A .50A .35 -.25 .60 7700 ---- ---- .55A .55A .35 -.30 .65 7800 ---- ---- .60A .60A .40 -.35 .75 1 7900 ---- ---- .65A .65A .45 -.40 .85 1 8000 ---- ---- .70A .70A .50 -.45 .95 8100 ---- ---- .75A .75A .55 -.50 1.05 8200 ---- ---- .80A .80A .60 -.60 1.20 8300 ---- ---- .90A .90A .70 -.65 1.35 8400 ---- ---- .95A .95A .75 -.75 1.50 5 5 8500 ---- ---- 1.05A 1.05A .85 -.85 1.70 8600 ---- ---- 1.15A 1.15A .95 -1.00 1.95 8650 ---- ---- 1.20A 1.20A 1.05 -1.05 2.10 8700 ---- ---- 1.25A 1.25A 1.10 -1.15 2.25 2 8750 ---- ---- 1.35A 1.35A 1.15 -1.25 2.40 8800 ---- ---- 1.40A 1.40A 1.25 -1.30 2.55 22 8850 ---- ---- 1.50A 1.50A 1.30 -1.45 2.75 8900 3.70 3.70 1.60A 1.60A 1.40 -1.55 14 2.95 15 8950 ---- ---- 1.70A 1.70A 1.50 -1.70 3.20 9000 ---- ---- 1.85A 1.85A 1.65 -1.80 3.45 9 9050 ---- ---- 1.95A 1.95A 1.75 -1.95 3.70 9100 ---- ---- 2.10A 2.10A 1.90 -2.10 4.00 9150 ---- ---- 2.30A 2.30A 2.05 -2.30 4.35 9200 ---- ---- 2.50A 2.50A 2.20 -2.50 4.70 1 26 9250 ---- ---- 2.70A 2.70A 2.40 -2.60 5.00 21 21 9300 4.85 4.85 2.95A 2.95A 2.60 -2.90 1 5.50 7 9350 ---- ---- 3.25A 3.25A 2.85 -3.15 6.00 1 1 9400 ---- ---- 3.55A 3.55A 3.10 -3.40 6.50 9450 5.75 5.75 3.85A 6.25B 3.40 -3.85 8 7.25 9500 8.25 8.25 4.25A 4.25A 3.75 -4.25 20 8.00 24 9550 ---- ---- 4.60A 4.60A 4.15 -4.60 8.75 11 11 9600 ---- ---- 5.00A 5.00A 4.60 -4.90 9.50 9650 ---- ---- 5.50A 5.50A 5.00 -5.50 10.50 5 12 9700 ---- ---- 6.00A 6.00A 5.75 -5.75 11.50 1 9750 7.50 13.25B 6.75A 6.75A 6.25 -6.50 20 12.75 48 54 9800 ---- 14.75B 7.50A 7.50A 7.00 -7.25 14.25 14 9850 13.50 16.75B 8.25 8.25 8.00 -7.75 37 15.75 10 9900 ---- 18.75B 9.50A 9.50A 9.00 -8.50 3 17.50 2 9950 ---- 21.25B 10.50A 10.50A 10.00 -9.50 19.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1732 1177 2470 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1545.50B 1267.75A 1545.25B 1510.75 +103.25 1407.50 10050 ---- 1498.75B 1223.50A 1498.00B 1464.25 +102.25 1362.00 10100 ---- 1452.50B 1179.25A 1452.25B 1418.00 +101.00 1317.00 10150 ---- 1406.75B 1135.75A 1405.75B 1372.00 +99.50 1272.50 10200 ---- 1361.25B 1093.00A 1360.00B 1326.50 +98.00 1228.50 10250 ---- 1317.00B 1051.00A 1315.00B 1281.25 +96.50 1184.75 10300 ---- 1275.50B 1009.00A 1274.00B 1236.50 +94.75 1141.75 10350 ---- 1227.00B 968.00A 1227.00B 1192.25 +93.25 1099.00 10400 ---- 1183.50B 928.00A 1181.50B 1148.50 +91.50 1057.00 10450 ---- 1139.25B 888.00A 1139.25B 1105.25 +89.75 1015.50 5 10500 ---- 1096.75B 849.00A 1095.25B 1062.25 +87.75 974.50 5 10550 ---- 1052.50B 811.00A 1052.50B 1020.25 +86.00 934.25 10600 ---- 1012.25B 773.00A 1010.50B 978.50 +84.00 894.50 1 10650 ---- 969.25B 736.00A 969.25B 937.50 +82.00 855.50 10700 ---- 928.75B 700.00A 928.75B 897.00 +79.75 817.25 10750 ---- 889.00B 665.00A 889.00B 857.50 +78.00 779.50 4 10800 ---- 850.00B 631.00A 850.00B 818.50 +75.75 742.75 10850 ---- 811.75B 597.00A 811.75B 780.25 +73.50 706.75 10900 ---- 773.50B 564.00A 773.50B 742.75 +71.25 671.50 10950 ---- 736.75B 533.00A 736.75B 706.00 +68.75 5 637.25 5 5 11000 688.00 700.75B 502.00A 659.00A 670.25 +66.50 3 603.75 11 16 11050 ---- 665.50B 472.00A 665.50B 635.25 +64.00 571.25 5 51 11100 ---- 631.00B 443.00A 631.00B 601.25 +61.75 539.50 5 22 11150 581.75 597.75B 414.75A 558.00A 568.25 +59.25 1 509.00 9 13 11200 ---- 567.50B 388.00A 565.50B 536.00 +57.00 479.00 14 32 11250 382.25 534.50B 362.25A 533.25B 505.00 +54.75 1 450.25 16 11300 ---- 502.50B 337.75A 502.50B 474.75 +52.50 422.25 6 16 11350 ---- 472.75B 314.25A 472.75B 445.75 +50.50 395.25 1 16 11400 396.75 443.75B 291.50A 291.50A 417.75 +48.50 30 369.25 51 11450 369.00 416.00B 270.25A 270.25A 390.75 +46.75 1 344.00 33 11500 384.75 389.25B 249.75A 368.25B 364.75 +44.75 4 320.00 1 39 11550 ---- 363.75B 230.50A 363.75B 340.00 +43.00 297.00 10 11600 ---- 339.00B 212.00A 339.00B 316.50 +41.50 275.00 3 44 11650 ---- 315.50B 195.00A 315.50B 293.75 +39.50 254.25 30 11700 287.75 293.00B 178.50A 293.00B 272.25 +37.50 9 234.75 2 31 11750 260.50 271.50B 163.25A 246.75A 252.00 +35.75 12 216.25 7 36 11800 219.00 251.25B 149.00A 149.00A 232.50 +33.50 2 199.00 131 11850 ---- 232.00B 135.75A 232.00B 214.25 +31.50 182.75 70 70 11900 ---- 213.50B 123.25A 213.50B 197.00 +29.50 167.50 36 69 11950 178.75 196.25B 111.75A 181.25B 180.50 +27.25 1 153.25 3 3 12000 106.75 180.00B 101.25A 180.00B 165.25 +25.50 4 139.75 4 169 12050 ---- 164.75B 91.25A 164.75B 150.75 +23.50 1 127.25 1 5 12100 ---- 150.50B 82.50A 150.50B 137.25 +21.75 1 115.50 24 12150 ---- 137.00B 74.25A 137.00B 124.75 +20.00 104.75 12200 121.00 124.25B 66.50A 110.25A 113.00 +18.25 1 94.75 5 12250 ---- 112.75B 59.75A 112.75B 102.25 +16.75 85.50 3 3 12300 100.00 101.75B 53.75A 90.00A 92.00 +15.25 1 76.75 2 12350 ---- ---- ---- 48.00A 82.75 UNCH ---- 12400 68.75 82.75B 43.00A 82.75B 74.25 +12.50 10 61.75 3 12450 ---- ---- ---- 38.50A 66.50 UNCH ---- 12500 ---- 66.50B 34.25A 66.50B 59.50 +10.25 49.25 15 20 12600 ---- 53.00B 27.25A 53.00B 47.00 +8.25 38.75 115 115 12700 ---- 41.75B 21.50A 41.75B 37.00 +6.50 30.50 1 1 12800 ---- 32.75B 17.00A 32.75B 29.00 +5.25 23.75 3 3 12900 ---- 25.50B 13.50A 25.50B 22.50 +4.00 18.50 13000 ---- 19.75B 10.75A 19.75B 17.50 +3.25 14.25 13100 ---- 15.00B 8.50A 15.00B 13.50 +2.25 11.25 13200 ---- 11.50B 7.00A 11.50B 10.50 +1.75 8.75 13300 ---- 8.75B 5.50A 8.75B 8.25 +1.50 6.75 13400 ---- 6.50B 4.55A 6.50B 6.50 +1.00 5.50 6 6 13500 ---- 5.00B 3.80A 3.80A 5.00 +.70 4.30 13600 ---- ---- ---- 3.20A 4.05 UNCH ---- 14000 ---- ---- ---- ---- 1.65 +.20 1.45 14500 ---- ---- ---- 1.20A .55 UNCH ---- 2500 ---- 8994.00B 8714.50A 8992.50B 8964.75 +122.50 8842.25 3000 ---- 8495.00B 8215.25A 8493.50B 8465.50 +122.25 8343.25 3500 ---- 7996.00B 7716.50A 7994.50B 7966.25 +122.00 7844.25 4000 ---- 7495.25B 7217.00A 7491.00B 7467.00 +122.00 7345.00 4500 ---- 6998.00B 6717.75A 6996.00B 6967.75 +121.75 6846.00 5000 ---- 6497.25B 6217.00A 6493.00B 6468.50 +121.50 6347.00 5500 ---- 5998.75B 5716.25A 5998.25B 5969.50 +121.50 5848.00 6000 ---- 5499.50B 5219.00A 5495.50B 5470.25 +121.25 5349.00 6500 ---- 5002.50B 4721.75A 5001.00B 4971.00 +120.75 4850.25 6600 ---- 4902.75B 4622.00A 4901.25B 4871.25 +120.75 4750.50 6700 ---- 4801.50B 4520.50A 4797.25B 4771.50 +120.75 4650.75 6800 ---- 4701.75B 4422.50A 4697.75B 4671.75 +120.75 4551.00 6900 ---- 4602.00B 4322.75A 4598.00B 4572.00 +120.50 4451.50 7000 ---- 4504.00B 4223.00A 4502.50B 4472.00 +120.25 4351.75 7100 ---- 4402.50B 4123.25A 4397.00B 4372.25 +120.25 4252.00 7200 ---- 4303.00B 4023.50A 4302.75B 4272.50 +120.25 4152.25 7300 ---- 4203.50B 3922.25A 4203.25B 4172.75 +120.00 4052.75 7400 ---- 4105.25B 3824.00A 4103.75B 4073.00 +120.00 3953.00 7500 ---- 4005.75B 3724.50A 4004.25B 3973.25 +119.75 3853.50 7600 ---- 3904.50B 3624.75A 3904.25B 3873.50 +119.75 3753.75 7700 ---- 3806.50B 3525.00A 3805.00B 3773.75 +119.50 3654.25 7800 ---- 3705.75B 3425.50A 3705.25B 3674.25 +119.50 3554.75 7900 ---- 3607.25B 3325.75A 3605.75B 3574.50 +119.50 3455.00 8000 ---- 3506.00B 3226.25A 3500.50B 3475.00 +119.50 3355.50 8100 ---- 3406.75B 3125.00A 3406.50B 3375.25 +119.00 3256.25 8200 ---- 3308.75B 3027.00A 3307.25B 3275.75 +119.00 3156.75 8300 ---- 3210.75B 2927.50A 3207.50B 3176.25 +118.75 3057.50 8400 ---- 3111.25B 2825.00A 3109.75B 3076.75 +118.50 2958.25 8500 ---- 3009.75B 2728.75A 3008.75B 2977.25 +118.25 2859.00 8600 ---- 2910.25B 2629.75A 2909.50B 2878.00 +118.25 2759.75 8650 ---- 2863.00B 2580.00A 2860.00B 2828.25 +118.00 2710.25 8700 ---- 2811.25B 2530.50A 2810.25B 2778.75 +117.75 2661.00 8750 ---- 2763.75B 2481.00A 2762.25B 2729.00 +117.50 2611.50 8800 ---- 2714.25B 2431.50A 2711.25B 2679.50 +117.50 2562.00 8850 ---- 2664.75B 2382.25A 2661.75B 2630.00 +117.25 2512.75 8900 ---- 2615.25B 2333.00A 2613.75B 2580.50 +117.00 2463.50 8950 ---- 2563.25B 2284.50A 2562.75B 2531.00 +116.75 2414.25 9000 ---- 2513.75B 2234.50A 2513.50B 2481.50 +116.50 2365.00 9050 ---- 2467.25B 2185.25A 2465.75B 2432.00 +116.25 2315.75 9100 ---- 2415.25B 2136.75A 2414.75B 2382.75 +116.00 2266.75 9150 ---- 2366.00B 2087.75A 2365.50B 2333.25 +115.50 2217.75 9200 ---- 2316.75B 2039.00A 2316.25B 2284.00 +115.25 2168.75 9250 ---- 2268.25B 1989.75A 2267.25B 2234.75 +114.75 2120.00 9300 ---- 2221.25B 1940.00A 2219.75B 2185.75 +114.50 2071.25 9350 ---- 2172.75B 1892.75A 2171.25B 2136.75 +114.00 2022.75 9400 ---- 2121.00B 1843.25A 2120.50B 2087.75 +113.50 1974.25 9450 ---- 2075.00B 1795.50A 2073.50B 2038.75 +113.00 1925.75 9500 ---- 2023.75B 1747.75A 2021.50B 1990.00 +112.25 1877.75 9550 ---- 1978.00B 1684.75A 1976.50B 1941.25 +111.75 1829.50 9600 ---- 1926.25B 1636.75A 1926.25B 1892.75 +111.00 1781.75 9650 ---- 1878.25B 1589.50A 1876.50B 1844.25 +110.25 1734.00 9700 ---- 1829.75B 1543.00A 1829.75B 1796.00 +109.50 1686.50 9750 ---- 1785.25B 1495.75A 1783.50B 1748.00 +108.75 1639.25 9800 ---- 1737.50B 1450.00A 1736.00B 1700.00 +107.75 1592.25 9850 ---- 1690.00B 1403.50A 1687.50B 1652.50 +106.75 1545.75 9900 ---- 1642.50B 1357.75A 1641.00B 1605.00 +105.75 1499.25 9950 ---- 1595.50B 1312.75A 1594.00B 1557.75 +104.50 1453.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 326 1105 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 36.50 57.25B 35.25A 35.25A 34.50 -17.00 3 51.50 1 40 10050 ---- 62.75B 38.50A 38.50A 37.75 -18.25 56.00 10100 ---- 68.75B 42.25A 42.25A 41.50 -19.50 61.00 3 10150 ---- 75.00B 46.00A 46.00A 45.25 -21.00 66.25 10200 62.75 82.00B 50.25A 82.00B 49.75 -22.25 1 72.00 6 90 10250 ---- 89.75B 55.00A 55.00A 54.50 -23.75 78.25 2 102 10300 ---- 97.75B 60.00A 60.00A 59.75 -25.25 85.00 29 10350 ---- 106.50B 65.50A 65.50A 65.25 -27.00 92.25 10400 72.00 116.00B 71.50A 71.50A 71.50 -28.75 5 100.25 10450 ---- 126.00B 78.00A 78.00A 78.00 -30.50 2 108.50 3 10500 96.00 136.75B 85.00A 136.75B 85.25 -32.25 3 117.50 1 259 10550 ---- 148.25B 92.50A 92.50A 92.75 -34.50 127.25 40 10600 ---- 160.50B 100.75A 100.75A 101.25 -36.25 137.50 1 65 10650 ---- 173.50B 109.50A 109.50A 110.00 -38.25 2 148.25 26 10700 ---- 187.25B 119.00A 119.00A 119.50 -40.50 160.00 10750 158.25 202.00B 129.00A 156.50B 129.75 -42.50 60 172.25 1 30 10800 ---- 217.50B 139.75A 139.75A 140.75 -44.50 185.25 1 2 10850 ---- 233.75B 151.25A 151.25A 152.50 -46.75 199.25 10900 ---- 251.00B 163.25A 163.25A 164.75 -49.25 1 214.00 2 10950 ---- 269.25B 176.25A 176.25A 178.00 -51.50 229.50 15 11000 240.00 288.25B 190.00A 194.50A 192.25 -53.75 14 246.00 20 25 11050 293.25 308.25B 204.50A 204.50A 207.25 -56.00 1 263.25 4 20 11100 ---- 329.50B 220.00A 220.00A 223.00 -58.50 281.50 11150 ---- 351.75B 236.25A 236.25A 240.00 -60.75 300.75 1 36 11200 ---- 374.75B 253.50A 253.50A 257.75 -63.25 321.00 1 11250 ---- 399.00B 271.75A 271.75A 276.50 -65.50 1 342.00 3 11300 ---- 424.25B 290.75A 290.75A 296.25 -67.75 364.00 11350 ---- 450.75B 311.00A 311.00A 317.25 -69.50 386.75 15 11400 ---- 478.00B 332.00A 332.00A 339.00 -71.50 410.50 11450 ---- 506.50B 354.25A 354.25A 362.00 -73.25 435.25 11500 ---- 536.25B 377.50A 377.50A 386.00 -75.25 461.25 6 11550 ---- 566.75B 401.75A 401.75A 411.25 -76.75 488.00 11600 ---- 598.50B 427.00A 427.00A 437.50 -78.50 516.00 1 11650 ---- 630.00B 454.00A 454.00A 464.75 -80.50 545.25 11700 ---- 664.00B 482.00A 482.00A 493.25 -82.25 575.50 1 11750 ---- 699.00B 510.00A 510.00A 522.75 -84.25 607.00 11800 ---- 734.00B 540.00A 540.00A 553.25 -86.50 639.75 11850 ---- 771.00B 570.00A 570.00A 584.75 -88.50 673.25 11900 ---- 809.00B 601.75A 601.75A 617.50 -90.50 708.00 11950 ---- 847.00B 634.00A 634.00A 651.00 -92.50 743.50 12000 ---- 886.00B 667.75A 667.75A 685.75 -94.25 780.00 12050 ---- 927.00B 702.25A 702.25A 721.25 -96.25 817.50 12100 ---- 968.00B 737.50A 737.50A 757.75 -98.00 855.75 12150 ---- 1009.75B 774.25A 774.25A 795.00 -99.75 894.75 12200 ---- 1051.75B 811.75A 811.75A 833.25 -101.50 934.75 12250 ---- 1095.25B 850.00A 850.00A 872.25 -103.00 975.25 12300 ---- 1138.75B 889.00A 889.00A 912.00 -104.50 1016.50 12350 ---- ---- ---- 928.75A 952.75 UNCH ---- 12400 ---- 1228.00B 969.25A 969.25A 994.25 -107.00 1101.25 12450 ---- ---- ---- 1010.50A 1036.25 UNCH ---- 12500 ---- 1319.50B 1052.50A 1052.50A 1079.00 -109.50 1188.50 12600 ---- 1411.75B 1138.25A 1138.25A 1166.50 -111.50 1278.00 12700 ---- 1506.25B 1228.00A 1228.00A 1256.50 -113.00 1369.50 12800 ---- 1596.25B 1318.75A 1318.75A 1348.25 -114.50 1462.75 12900 ---- 1680.25B 1411.00A 1411.00A 1441.50 -115.75 1557.25 13000 1565.00 1777.25B 1504.75A 1504.75A 1536.25 -116.50 1 1652.75 13100 ---- 1875.00B 1600.75A 1600.75A 1632.25 -117.25 1749.50 13200 ---- 1973.25B 1697.25A 1697.25A 1729.00 -117.75 1846.75 13300 ---- 2071.75B 1796.50A 1796.50A 1826.75 -118.00 1944.75 13400 ---- 2170.50B 1891.75A 1891.75A 1924.75 -118.50 2043.25 13500 ---- 2272.25B 1993.00A 1993.00A 2023.25 -118.50 2141.75 13600 ---- ---- ---- 2091.50A 2122.00 UNCH ---- 14000 ---- 2767.25B 2486.50A 2486.50A 2519.00 -119.25 2638.25 14500 ---- ---- ---- 2984.50A 3017.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- CAB -.20 .20 6000 ---- ---- ---- ---- .05 -.30 .35 6500 ---- ---- ---- ---- .15 -.50 .65 6600 ---- ---- ---- ---- .20 -.55 .75 6700 ---- ---- ---- ---- .20 -.65 .85 6800 ---- ---- ---- ---- .25 -.70 .95 6900 ---- ---- ---- ---- .30 -.75 1.05 7000 ---- ---- ---- ---- .35 -.80 1.15 7100 ---- ---- ---- ---- .40 -.90 1.30 7200 ---- ---- 1.40A 1.40A .45 -1.00 1.45 7300 ---- ---- 1.50A 1.50A .55 -1.05 1.60 7400 ---- ---- 1.60A 1.60A .65 -1.10 1.75 7500 ---- ---- 1.70A 1.70A .75 -1.20 1.95 1 7600 ---- ---- 1.85A 1.85A .85 -1.30 2.15 7700 ---- ---- 2.00A 2.00A 1.00 -1.40 2.40 7800 ---- ---- 2.15A 2.15A 1.15 -1.50 2.65 7900 ---- ---- 2.30A 2.30A 1.35 -1.60 2.95 8000 ---- ---- 2.50A 2.50A 1.55 -1.70 3.25 8100 ---- ---- 2.75A 2.75A 1.80 -1.80 3.60 8200 ---- ---- 3.00A 3.00A 2.10 -1.95 4.05 8300 ---- ---- 3.25A 3.25A 2.40 -2.10 4.50 8400 ---- ---- 3.60A 3.60A 2.80 -2.20 5.00 8500 ---- ---- 4.00A 4.00A 3.20 -2.55 5.75 8600 ---- ---- 4.45A 4.45A 3.70 -2.80 6.50 8650 ---- ---- 4.75A 4.75A 4.00 -2.75 6.75 8700 ---- ---- 5.00A 5.00A 4.30 -2.95 7.25 8750 ---- ---- 5.50A 5.50A 4.60 -3.15 7.75 8800 ---- ---- 5.75A 5.75A 4.95 -3.30 8.25 8850 ---- ---- 6.00A 6.00A 5.25 -3.50 8.75 8900 ---- ---- 6.50A 6.50A 5.75 -3.75 9.50 8950 ---- ---- 7.00A 7.00A 6.00 -4.00 10.00 9000 ---- ---- 7.50A 7.50A 6.50 -4.25 10.75 1 4 9050 ---- ---- 8.00A 8.00A 7.00 -4.50 11.50 9100 ---- ---- 8.50A 8.50A 7.75 -4.50 12.25 9150 ---- ---- 9.00A 9.00A 8.25 -5.00 13.25 9200 ---- ---- 9.75A 9.75A 9.00 -5.25 14.25 1 2 9250 ---- ---- 10.50A 10.50A 9.50 -5.75 15.25 1 9300 ---- ---- 11.25A 11.25A 10.25 -6.25 16.50 9350 ---- ---- 12.00A 12.00A 11.25 -6.50 17.75 9400 ---- ---- 13.00A 13.00A 12.25 -7.00 19.25 9450 ---- ---- 14.00A 14.00A 13.25 -7.50 20.75 26 26 9500 ---- 22.75B 15.25A 15.25A 14.25 -8.25 22.50 101 652 9550 ---- 24.75B 16.50A 16.50A 15.50 -9.00 24.50 9600 ---- 27.25B 17.75A 17.75A 17.00 -9.50 26.50 3 9650 18.50 29.75B 18.50 18.50 18.50 -10.25 25 28.75 9700 25.00 32.75B 21.00A 32.75B 20.00 -11.00 1 31.00 1 3 9750 ---- 36.00B 23.00A 23.00A 22.00 -11.75 33.75 506 9800 ---- 39.50B 25.00A 25.00A 24.00 -12.75 36.75 4 9850 ---- 43.25B 27.25A 27.25A 26.25 -13.75 40.00 20 9900 ---- 47.50B 29.75A 29.75A 28.75 -14.75 43.50 21 9950 ---- 52.25B 32.25A 32.25A 31.50 -15.75 47.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 168 2057 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1563.75B 1307.75A 1562.25B 1529.25 +99.75 1429.50 10050 ---- 1521.50B 1265.00A 1520.00B 1483.75 +98.50 1385.25 10100 ---- 1473.25B 1220.50A 1469.00B 1438.50 +97.25 1341.25 4 10150 ---- 1428.75B 1178.50A 1425.25B 1393.75 +96.00 1297.75 10200 ---- 1387.50B 1136.50A 1386.00B 1349.25 +94.75 1254.50 87 10250 ---- 1343.75B 1100.50A 1342.25B 1305.25 +93.25 1212.00 10300 ---- 1299.50B 1055.25A 1297.25B 1261.50 +91.75 1169.75 32 10350 ---- 1249.50B 1007.50A 1243.00B 1218.50 +90.25 1128.25 10400 ---- 1212.00B 977.25A 1210.25B 1175.75 +88.75 1087.00 5 10450 ---- 1161.25B 938.50A 1156.50B 1133.50 +87.00 1046.50 10500 ---- 1127.50B 898.50A 1124.00B 1092.00 +85.25 1006.75 4 102 10550 ---- 1074.25B 857.75A 1068.50B 1050.75 +83.50 967.25 10600 ---- 1043.50B 823.50A 1039.00B 1010.25 +81.75 928.50 27 10650 ---- 1004.00B 785.00A 999.50B 970.50 +80.00 890.50 10700 ---- 968.75B 752.50A 966.50B 931.25 +78.25 853.00 78 10750 ---- 924.75B 717.50A 921.00B 892.50 +76.25 816.25 10800 ---- 890.75B 683.50A 889.25B 854.75 +74.50 780.25 7 228 10850 ---- 848.25B 650.00A 844.50B 817.50 +72.50 745.00 1 10900 ---- 809.25B 609.25A 809.25B 781.00 +70.75 710.25 74 10950 ---- 774.25B 577.50A 770.50B 745.25 +69.00 676.25 11 13 11000 ---- 741.25B 541.00A 738.75B 710.25 +67.00 1 643.25 2 176 11050 681.75 701.75B 511.00A 669.50A 676.00 +65.25 1 610.75 1 11100 ---- 674.00B 482.00A 671.75B 642.75 +63.75 579.00 19 255 11150 ---- 634.00B 454.25A 631.75B 610.25 +62.25 548.00 10 12 11200 510.00 607.75B 427.25A 427.25A 578.75 +60.75 2 518.00 114 242 11250 ---- 572.50B 401.25A 572.25B 548.00 +59.25 488.75 11 35 11300 ---- 545.00B 376.50A 543.50B 518.00 +57.75 460.25 110 201 11350 ---- 514.75B 352.25A 513.50B 489.00 +56.25 432.75 1 11400 406.00 485.75B 329.75A 463.75B 461.00 +54.50 33 406.50 78 235 11450 438.75 457.75B 307.75A 422.50A 434.00 +53.00 16 381.00 4 53 11500 375.00 430.50B 286.75A 397.00A 408.00 +51.25 34 356.75 81 239 11550 350.00 404.50B 266.75A 404.50B 382.75 +49.25 4 333.50 83 54 11600 380.25 381.00B 247.75A 371.25B 358.50 +47.00 3 311.50 176 248 11650 302.75 355.75B 229.50A 337.50B 335.25 +45.00 77 290.25 26 232 11700 295.00 334.25B 212.25A 310.75A 313.00 +42.75 49 270.25 23 309 11750 287.75 311.00B 196.25A 283.75A 291.75 +40.50 9 251.25 49 141 11800 256.50 291.25B 181.00A 287.25B 271.50 +38.25 71 233.25 120 260 11850 220.75 270.25B 166.75A 223.50A 252.25 +36.00 48 216.25 45 69 11900 215.50 252.25B 153.25A 227.50A 233.75 +33.50 113 200.25 104 258 11950 192.25 233.25B 140.75A 191.25A 216.50 +31.50 51 185.00 22 49 12000 188.75 216.25B 129.00A 194.50A 200.00 +29.25 219 170.75 220 1148 12050 119.25 200.00B 118.00A 200.00B 184.50 +27.25 33 157.25 2 37 12100 144.50 184.50B 108.00A 184.50B 170.00 +25.25 21 144.75 60 160 12150 ---- 170.25B 98.50A 170.25B 156.25 +23.25 1 133.00 116 116 12200 132.25 156.50 89.75A 139.25A 143.50 +21.50 49 122.00 134 325 12250 124.00 143.75B 81.75A 123.50A 131.50 +20.00 31 111.50 44 40 12300 97.25 131.75B 74.25A 118.50A 120.25 +18.25 160 102.00 198 278 12350 71.25 120.75B 67.50A 107.00A 109.75 UNCH 62 ---- 12400 69.25 110.25B 61.25A 61.25A 100.00 +15.25 13 84.75 59 259 12450 76.00 100.50B 76.00 100.50B 91.00 UNCH 27 ---- 12500 75.00 91.75B 50.50A 80.25A 82.75 +12.75 172 70.00 77 269 12600 62.50 75.75B 41.25A 66.00A 68.25 +10.75 50 57.50 1 1221 12700 49.50 62.25B 33.75A 54.25A 55.75 +8.75 26 47.00 28 142 12800 40.50 50.75B 27.50A 44.25A 45.50 +7.25 31 38.25 1 38 12900 23.75 41.50B 22.25A 40.25B 36.75 +6.00 15 30.75 96 13000 27.25 33.75B 18.00A 33.75B 29.75 +5.00 7 24.75 440 13100 26.00 27.25B 14.50A 27.25B 24.00 +4.00 11 20.00 175 13200 ---- 22.00B 11.75A 22.00B 19.25 +3.25 16.00 1 99 13300 14.50 18.00 9.50A 15.25A 15.50 +2.75 33 12.75 199 13400 13.00 14.25B 7.50A 14.25B 12.50 +2.50 3 10.00 95 13500 9.25 11.75 6.25A 10.00 10.00 +2.00 26 8.00 1 54 13600 6.75 9.25B 4.80A 9.25B 8.00 +1.50 1 6.50 23 118 13700 ---- 7.50B 3.90A 7.50B 6.50 +1.50 5.00 16 87 13800 ---- 6.00B 3.20A 6.00B 5.25 +1.15 4.10 64 13900 ---- 4.80B 2.60A 4.80B 4.15 +.85 3.30 27 14000 ---- 3.75B 2.20A 3.75B 3.35 +.70 2.65 88 14100 ---- 3.05B 1.85A 3.05B 2.70 +.55 2.15 1 6 14200 ---- 2.35B 1.60A 1.60A 2.20 +.40 1.80 86 14300 ---- 1.85B 1.35A 1.35A 1.80 +.30 1.50 2 14400 ---- 1.55B 1.20A 1.20A 1.50 +.25 1.25 155 14500 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 79 14600 ---- .95B ---- .95B 1.00 +.10 1 .90 4 14700 ---- ---- ---- ---- .85 +.10 .75 3 14800 ---- ---- ---- ---- .70 +.05 .65 1 14900 ---- ---- .55A .55A .55 -.05 .60 3 15000 .45 .45 .45 .45 .50 UNCH 12 .50 4 15100 ---- ---- .40A .40A .40 -.05 .45 1 15200 ---- ---- ---- ---- .35 -.05 .40 15300 ---- ---- ---- ---- .30 -.05 .35 2 15400 ---- ---- ---- ---- .25 -.05 .30 1 15500 ---- ---- ---- ---- .20 -.05 .25 15600 ---- ---- ---- ---- .15 -.10 .25 15700 ---- ---- ---- ---- .15 -.05 .20 15800 ---- ---- ---- ---- .10 -.10 .20 16 15900 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8987.25B 8710.50A 8985.75B 8958.50 +122.25 8836.25 3000 ---- 8488.50B 8215.00A 8487.00B 8459.75 +122.25 8337.50 3500 ---- 7990.00B 7708.25A 7988.50B 7960.75 +122.00 7838.75 4000 ---- 7491.25B 7213.75A 7489.75B 7462.00 +122.00 7340.00 4500 ---- 6992.75B 6713.00A 6991.25B 6963.25 +122.00 6841.25 5000 ---- 6494.25B 6214.25A 6492.75B 6464.25 +121.50 6342.75 5500 ---- 5995.75B 5715.50A 5994.25B 5965.50 +121.25 5844.25 6000 ---- 5497.50B 5218.00A 5496.00B 5466.75 +121.00 5345.75 6500 ---- 4997.50B 4724.25A 4993.25B 4968.25 +120.75 4847.50 6600 ---- 4899.75B 4620.25A 4898.25B 4868.50 +120.50 4748.00 6700 ---- 4800.25B 4518.00A 4798.25B 4769.00 +120.50 4648.50 6800 ---- 4699.00B 4421.75A 4699.00B 4669.25 +120.50 4548.75 6900 ---- 4601.00B 4321.25A 4599.25B 4569.50 +120.25 4449.25 7000 ---- 4501.50B 4222.00A 4499.75B 4470.00 +120.25 4349.75 7100 ---- 4402.00B 4121.00A 4400.50B 4370.25 +120.00 4250.25 7200 ---- 4302.50B 4021.50A 4301.00B 4270.75 +120.00 4150.75 7300 ---- 4203.00B 3922.00A 4201.50B 4171.00 +119.75 4051.25 7400 ---- 4103.50B 3821.00A 4101.75B 4071.50 +119.75 3951.75 7500 ---- 4004.00B 3724.00A 4002.50B 3972.00 +119.50 3852.50 7600 ---- 3906.00B 3621.25A 3902.75B 3872.50 +119.50 3753.00 7700 ---- 3803.50B 3522.75A 3799.25B 3773.00 +119.25 3653.75 7800 ---- 3707.25B 3425.75A 3704.00B 3673.50 +119.00 3554.50 7900 ---- 3604.75B 3326.50A 3600.50B 3574.00 +118.75 3455.25 8000 ---- 3508.75B 3223.75A 3505.50B 3474.50 +118.50 3356.00 8100 ---- 3409.50B 3125.75A 3406.25B 3375.25 +118.25 3257.00 8200 ---- 3310.25B 3025.50A 3307.25B 3276.00 +118.00 3158.00 8300 ---- 3211.25B 2930.00A 3209.75B 3176.75 +117.75 3059.00 8400 ---- 3112.25B 2831.50A 3109.25B 3077.50 +117.25 2960.25 8500 ---- 3013.50B 2731.50A 3012.00B 2978.50 +116.75 2861.75 8600 ---- 2914.75B 2634.00A 2913.25B 2879.50 +116.25 2763.25 8650 ---- 2862.50B 2584.75A 2862.25B 2830.25 +116.25 2714.00 8700 ---- 2816.00B 2535.75A 2814.50B 2780.75 +115.75 2665.00 8750 ---- 2766.75B 2487.00A 2765.25B 2731.50 +115.50 2616.00 8800 ---- 2717.50B 2435.25A 2714.50B 2682.25 +115.25 2567.00 8850 ---- 2668.50B 2388.25A 2667.00B 2633.00 +115.00 2518.00 8900 ---- 2619.25B 2336.75A 2616.25B 2583.75 +114.75 2469.00 8950 ---- 2568.00B 2292.00A 2567.25B 2534.50 +114.25 2420.25 9000 ---- 2521.25B 2242.50A 2519.75B 2485.50 +114.00 2371.50 9050 ---- 2470.00B 2194.00A 2469.50B 2436.50 +113.50 2323.00 9100 ---- 2424.00B 2147.75A 2422.50B 2387.50 +113.00 2274.50 9150 ---- 2375.25B 2097.25A 2373.75B 2338.75 +112.75 2226.00 9200 ---- 2326.50B 2048.00A 2325.00B 2290.00 +112.25 2177.75 9250 ---- 2278.00B 2000.00A 2276.50B 2241.25 +111.75 2129.50 9300 ---- 2229.50B 1952.25A 2228.00B 2192.75 +111.25 2081.50 9350 ---- 2181.25B 1906.50A 2179.75B 2144.25 +110.75 2033.50 9400 ---- 2133.00B 1857.00A 2131.50B 2095.75 +110.00 1985.75 9450 ---- 2081.50B 1809.50A 2081.50B 2047.75 +109.50 1938.25 9500 ---- 2036.75B 1762.75A 2035.25B 1999.50 +108.75 1890.75 9550 ---- 1984.75B 1716.00A 1984.75B 1951.75 +108.25 1843.50 9600 ---- 1938.00B 1671.00A 1936.50B 1903.75 +107.25 1796.50 9650 ---- 1890.50B 1622.75A 1889.00B 1856.25 +106.50 1749.75 9700 ---- 1846.25B 1575.75A 1844.75B 1808.75 +105.75 1703.00 9750 ---- 1799.25B 1531.25A 1797.75B 1761.75 +105.00 1656.75 9800 ---- 1752.25B 1485.50A 1750.75B 1714.75 +104.00 1610.75 9850 ---- 1702.25B 1441.00A 1700.75B 1668.00 +103.00 1565.00 9900 ---- 1655.50B 1395.25A 1654.00B 1621.50 +102.00 1519.50 9950 ---- 1609.50B 1350.25A 1608.00B 1575.25 +101.00 1474.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1724.00 +98.00 1626.00 10100 ---- ---- ---- ---- 1638.75 +96.25 1542.50 10200 ---- ---- ---- ---- 1555.00 +94.50 1460.50 10300 ---- ---- ---- ---- 1472.75 +92.75 1380.00 10400 ---- ---- ---- ---- 1392.00 +90.75 1301.25 10500 ---- 1269.75B 1220.75A 1253.00B 1313.00 +88.75 1224.25 10600 ---- 1193.00B 1146.25A 1176.75B 1236.00 +87.00 1149.00 1 10700 ---- 1118.25B ---- ---- 1160.50 +84.75 1075.75 1 10800 ---- 1045.25B 1004.25A 1029.75B 1087.25 +82.75 1004.50 10900 ---- 974.50B ---- 959.25B 1015.75 +80.25 935.50 11000 ---- 940.75B 808.00A 891.00B 946.75 +78.25 868.50 11100 ---- 873.75B 746.50A 746.50A 879.75 +75.50 804.25 11200 ---- 809.25B 687.25A 687.25A 815.25 +73.00 742.25 2 11300 ---- 747.00B 630.75A 700.75B 753.25 +70.50 682.75 11400 ---- 687.75B 577.50A 647.50B 694.00 +67.75 626.25 11500 ---- 631.00B 526.50A 614.00B 637.25 +64.75 572.50 4 11600 ---- 577.00B 478.75A 478.75A 583.25 +61.75 521.50 11700 ---- 525.00B 434.00A 522.25B 532.25 +58.75 473.50 11800 ---- 476.75B 392.25A 476.75B 484.00 +55.50 428.50 11900 ---- 431.50B 354.00A 430.25B 438.75 +52.25 386.50 12000 ---- 388.75B 318.25A 385.25B 396.50 +49.00 347.50 6 12 12100 ---- 349.00B 284.50A 345.75B 357.00 +45.50 311.50 12200 281.50 312.25B 254.50A 254.50A 320.25 +41.75 1 278.50 12300 ---- 278.25B 226.75A 226.75A 286.50 +38.50 248.00 1 1 12400 ---- 246.75B 201.25A 201.25A 255.25 +35.00 220.25 1 1 12500 ---- 217.75B 178.25A 178.25A 226.50 +31.75 194.75 3 12600 ---- 191.25B 157.75A 157.75A 200.25 +28.75 171.50 1 12700 ---- 167.50B 139.00A 139.00A 176.25 +25.75 150.50 1 12800 150.00 150.00 122.50A 122.50A 154.50 +23.00 1 131.50 1 1 12900 ---- 126.25B 107.75A 107.75A 134.75 +20.50 114.25 3 13000 ---- 108.50B 95.50A 95.50A 117.00 +18.00 99.00 3 13100 ---- 92.50B 84.75A 84.75A 101.00 +15.75 85.25 13200 ---- 78.00B ---- 75.75B 86.75 +13.75 73.00 13300 ---- 65.50B ---- 63.50B 74.00 +11.75 62.25 1 13400 ---- 54.50B ---- 53.25B 63.00 +10.25 52.75 13500 ---- 44.75B ---- ---- 53.00 +8.50 44.50 13600 ---- ---- ---- ---- 44.50 +7.25 37.25 13700 ---- ---- ---- ---- 37.25 +6.00 31.25 13800 ---- ---- ---- ---- 30.75 +5.00 25.75 13900 ---- ---- ---- ---- 25.50 +4.25 21.25 14000 ---- ---- ---- ---- 20.75 +3.25 17.50 14100 ---- ---- ---- ---- 16.75 +2.50 14.25 14200 ---- ---- ---- ---- 13.50 +2.00 11.50 14300 ---- ---- ---- ---- 10.75 +1.50 9.25 14400 ---- ---- ---- ---- 8.75 +1.50 7.25 14500 ---- ---- ---- ---- 6.75 +1.00 5.75 15000 ---- ---- ---- ---- 1.80 +.20 1.60 15500 ---- ---- ---- ---- .35 UNCH .35 2500 ---- ---- ---- ---- 9048.75 +125.50 8923.25 3000 ---- ---- ---- ---- 8551.25 +125.25 8426.00 3500 ---- ---- ---- ---- 8054.00 +125.00 7929.00 4000 ---- ---- ---- ---- 7556.75 +125.00 7431.75 4500 ---- ---- ---- ---- 7059.25 +124.75 6934.50 5000 ---- ---- ---- ---- 6562.00 +124.50 6437.50 5500 ---- ---- ---- ---- 6065.00 +124.25 5940.75 6000 ---- ---- ---- ---- 5568.25 +124.00 5444.25 6500 ---- ---- ---- ---- 5072.25 +123.75 4948.50 6600 ---- ---- ---- ---- 4973.00 +123.50 4849.50 6700 ---- ---- ---- ---- 4874.00 +123.25 4750.75 6800 ---- ---- ---- ---- 4775.00 +123.25 4651.75 6900 ---- ---- ---- ---- 4676.00 +123.00 4553.00 7000 ---- ---- ---- ---- 4577.25 +123.00 4454.25 7100 ---- ---- ---- ---- 4478.25 +122.50 4355.75 7200 ---- ---- ---- ---- 4379.75 +122.50 4257.25 7300 ---- ---- ---- ---- 4281.00 +122.25 4158.75 7400 ---- ---- ---- ---- 4182.50 +122.00 4060.50 7500 ---- ---- ---- ---- 4084.00 +121.50 3962.50 7600 ---- ---- ---- ---- 3985.75 +121.25 3864.50 7700 ---- ---- ---- ---- 3887.75 +121.00 3766.75 7800 ---- ---- ---- ---- 3789.75 +120.75 3669.00 7900 ---- ---- ---- ---- 3692.00 +120.25 3571.75 8000 ---- ---- ---- ---- 3594.25 +119.75 3474.50 8100 ---- ---- ---- ---- 3496.75 +119.25 3377.50 8200 ---- ---- ---- ---- 3399.75 +119.00 3280.75 8300 ---- ---- ---- ---- 3302.75 +118.25 3184.50 8400 ---- ---- ---- ---- 3206.00 +117.75 3088.25 8500 ---- ---- ---- ---- 3109.50 +117.00 2992.50 8600 ---- ---- ---- ---- 3013.50 +116.25 2897.25 8700 ---- ---- ---- ---- 2917.75 +115.50 2802.25 8800 ---- ---- ---- ---- 2822.25 +114.50 2707.75 8900 ---- ---- ---- ---- 2727.25 +113.50 2613.75 9000 ---- ---- ---- ---- 2632.75 +112.50 2520.25 9100 ---- ---- ---- ---- 2538.75 +111.50 2427.25 9200 ---- ---- ---- ---- 2445.25 +110.50 2334.75 9300 ---- ---- ---- ---- 2352.25 +109.25 2243.00 9400 ---- ---- ---- ---- 2260.00 +107.75 2152.25 9500 ---- ---- ---- ---- 2168.50 +106.50 2062.00 9600 ---- ---- ---- ---- 2077.50 +105.00 1972.50 9700 ---- ---- ---- ---- 1987.50 +103.25 1884.25 9800 ---- ---- ---- ---- 1898.50 +101.50 1797.00 9900 ---- ---- ---- ---- 1810.75 +100.00 1710.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- 1614.00A 1814.25 UNCH ---- 10100 ---- ---- ---- 1544.50A 1733.50 UNCH ---- 10200 ---- ---- ---- 1468.75A 1654.00 UNCH ---- 10300 ---- ---- ---- 1394.50A 1576.00 UNCH ---- 10400 ---- ---- ---- 1314.50A 1499.25 UNCH ---- 10500 ---- ---- ---- 1244.75A 1424.25 UNCH ---- 10600 ---- ---- ---- 1181.25A 1350.75 UNCH ---- 10700 ---- ---- ---- 1113.00A 1279.00 UNCH ---- 10800 ---- ---- ---- 1046.75A 1209.00 UNCH ---- 10900 ---- ---- ---- 966.25A 1141.00 UNCH ---- 11000 ---- ---- ---- 897.00A 1074.50 UNCH ---- 11100 967.75 1028.00B 838.00A 838.00A 1010.25 UNCH 4 ---- 11200 ---- ---- ---- 781.25A 948.00 UNCH ---- 11300 ---- ---- ---- 726.50A 887.50 UNCH ---- 11400 ---- ---- ---- 674.25A 829.25 UNCH ---- 11500 692.75 791.25B 624.50A 661.00A 773.25 UNCH 82 ---- 11600 651.50 736.75B 651.50 663.00A 719.25 UNCH 58 ---- 11700 670.50 670.50 670.50 655.00A 667.50 UNCH 47 ---- 11800 559.75 634.50B 488.75A 634.50B 618.00 UNCH 37 ---- 11900 519.25 590.25 519.25 559.75A 570.75 UNCH 88 ---- 12000 496.25 541.25B 410.50A 486.25A 525.75 UNCH 80 ---- 12100 ---- ---- ---- 374.50A 483.00 UNCH ---- 12200 ---- ---- ---- 341.00A 442.75 UNCH ---- 12300 388.50 419.00B 388.50 419.00B 404.75 UNCH 11 ---- 12400 ---- ---- ---- 280.75A 369.25 UNCH ---- 12500 ---- ---- ---- 253.75A 335.75 UNCH ---- 12600 ---- ---- ---- 229.00A 304.75 UNCH ---- 12700 ---- ---- ---- 206.00A 276.00 UNCH ---- 12800 ---- ---- ---- 185.00A 249.25 UNCH ---- 12900 210.00 234.75B 210.00 202.00A 224.50 UNCH 13 ---- 13000 182.75 211.25B 182.75 211.00B 202.00 UNCH 27 ---- 13100 ---- ---- ---- 132.25A 181.25 UNCH ---- 13200 153.50 170.00B 147.00 145.75A 162.50 UNCH 16 ---- 13300 ---- ---- ---- 105.00A 145.50 UNCH ---- 13400 112.25 135.75B 112.25 115.50A 130.00 UNCH 20 ---- 13500 ---- ---- ---- 83.00A 116.00 UNCH ---- 13600 ---- ---- ---- 73.50A 103.50 UNCH ---- 13700 ---- ---- ---- 65.25A 92.00 UNCH ---- 13800 ---- ---- ---- 58.00A 81.75 UNCH ---- 14000 ---- ---- ---- 45.75A 64.25 UNCH ---- 14500 ---- ---- ---- 25.75A 34.50 UNCH ---- 2500 ---- ---- ---- ---- 9011.00 UNCH ---- 3000 ---- ---- ---- ---- 8515.75 UNCH ---- 3500 ---- ---- ---- ---- 8020.50 UNCH ---- 4000 ---- ---- ---- ---- 7525.75 UNCH ---- 4500 ---- ---- ---- ---- 7031.25 UNCH ---- 5000 ---- ---- ---- 6292.25A 6537.50 UNCH ---- 5500 ---- ---- ---- 5801.00A 6044.75 UNCH ---- 6000 ---- ---- ---- 5307.50A 5553.00 UNCH ---- 6500 ---- ---- ---- 4822.00A 5063.25 UNCH ---- 6900 ---- ---- ---- 4432.50A 4673.25 UNCH ---- 7000 ---- ---- ---- 4332.75A 4576.00 UNCH ---- 7100 ---- ---- ---- 4236.00A 4479.00 UNCH ---- 7200 ---- ---- ---- 4142.50A 4382.00 UNCH ---- 7300 ---- ---- ---- 4046.25A 4285.25 UNCH ---- 7400 ---- ---- ---- 3950.25A 4188.50 UNCH ---- 7500 ---- ---- ---- 3851.50A 4092.00 UNCH ---- 7600 ---- ---- ---- 3757.75A 3995.75 UNCH ---- 7700 ---- ---- ---- 3660.50A 3899.75 UNCH ---- 7800 ---- ---- ---- 3567.75A 3803.75 UNCH ---- 7900 ---- ---- ---- 3484.75A 3708.25 UNCH ---- 8000 ---- ---- ---- 3384.50A 3613.00 UNCH ---- 8100 ---- ---- ---- 3290.50A 3517.75 UNCH ---- 8200 ---- ---- ---- 3202.00A 3423.00 UNCH ---- 8300 ---- ---- ---- 3097.50A 3328.75 UNCH ---- 8400 ---- ---- ---- 3004.75A 3234.75 UNCH ---- 8500 ---- ---- ---- 2912.25A 3141.00 UNCH ---- 8600 ---- ---- ---- 2820.25A 3047.75 UNCH ---- 8700 ---- ---- ---- 2739.50A 2955.25 UNCH ---- 8800 ---- ---- ---- 2648.50A 2863.00 UNCH ---- 8900 ---- ---- ---- 2558.50A 2771.25 UNCH ---- 9000 ---- ---- ---- 2469.00A 2680.25 UNCH ---- 9100 ---- ---- ---- 2371.50A 2590.00 UNCH ---- 9200 ---- ---- ---- 2281.50A 2500.25 UNCH ---- 9300 ---- ---- ---- 2195.00A 2411.25 UNCH ---- 9400 ---- ---- ---- 2110.00A 2323.00 UNCH ---- 9500 ---- ---- ---- 2033.00A 2235.75 UNCH ---- 9600 ---- ---- ---- 1952.00A 2149.50 UNCH ---- 9700 ---- ---- ---- 1869.50A 2064.00 UNCH ---- 9800 ---- ---- ---- 1788.50A 1979.75 UNCH ---- 9900 ---- ---- ---- 1708.50A 1896.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2001 2090 9694 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 69.00 83.75B 54.00A 82.75B 54.00 -20.50 41 74.50 1112 1362 10050 73.50 90.25B 58.25A 71.00B 58.25 -21.75 13 80.00 19 55 10100 ---- 97.25B 63.00A 63.00A 62.75 -23.00 2 85.75 3 139 10150 84.50 104.75B 67.75A 67.75A 68.00 -24.25 11 92.25 27 215 10200 ---- 112.75B 73.00A 73.00A 73.25 -25.75 62 99.00 72 246 10250 85.75 121.25B 79.00A 82.25B 79.25 -27.00 44 106.25 74 82 10300 104.75 130.25B 85.00A 85.00A 85.50 -28.50 41 114.00 76 187 10350 122.25 140.00B 91.75A 91.75A 92.25 -30.00 136 122.25 52 150 10400 113.00 150.25B 98.75A 99.25A 99.50 -31.50 82 131.00 159 153 10450 119.50 161.25B 106.25A 106.25A 107.00 -33.25 23 140.25 49 21 10500 141.00 172.75B 114.25A 114.25A 115.50 -34.75 26 150.25 95 570 10550 161.00 185.25B 122.75A 122.75A 124.25 -36.50 41 160.75 47 23 10600 142.25 198.25B 132.00A 132.00A 133.50 -38.50 66 172.00 16 215 10650 186.25 212.00B 141.75A 141.75A 143.50 -40.25 59 183.75 57 86 10700 183.00 226.50B 152.00A 152.00A 154.25 -42.00 10 196.25 121 275 10750 180.25 241.50B 163.00A 194.75B 165.50 -44.00 48 209.50 115 352 10800 210.50 257.25B 173.75 182.25B 177.50 -45.75 70 223.25 15 350 10850 218.00 274.25B 186.75A 222.50B 190.00 -47.75 14 237.75 33 74 10900 261.25 291.75B 199.25A 199.25A 203.50 -49.50 111 253.00 85 307 10950 234.50 310.00B 213.00A 213.00A 217.75 -51.25 42 269.00 1 12 11000 230.00 329.50B 227.50A 227.50A 232.50 -53.00 131 285.50 224 485 11050 315.75 349.50B 242.50A 242.50A 248.25 -54.75 22 303.00 4 11 11100 266.00 370.75B 258.25A 258.25A 265.00 -56.25 13 321.25 57 270 11150 318.75 392.50B 275.00A 288.50B 282.25 -57.75 63 340.00 4 11200 301.00 415.75B 292.50A 292.50A 300.50 -59.25 19 359.75 14 326 11250 ---- 439.50B 311.00A 311.00A 319.75 -60.75 1 380.50 3 22 11300 439.75 464.75B 330.25A 346.50B 339.75 -62.25 34 402.00 71 126 11350 ---- 490.50B 350.50A 350.50A 360.75 -63.50 33 424.25 1 11400 419.00 517.25B 371.50A 390.25B 382.50 -65.25 14 447.75 2 184 11450 465.00 545.25B 393.50A 393.50A 405.25 -67.00 9 472.25 11500 431.50 574.25B 416.75A 484.50B 429.00 -69.00 3 498.00 23 295 11550 ---- 598.50B 440.75A 440.75A 453.75 -70.75 524.50 1 11600 574.00 627.50B 465.75A 488.50B 479.50 -72.75 5 552.25 8 102 11650 ---- 659.00B 491.75A 491.75A 506.25 -74.75 581.00 11700 ---- 691.75B 519.00A 519.00A 533.75 -77.25 611.00 137 11750 ---- 725.00B 547.00A 547.00A 562.50 -79.25 641.75 11800 ---- 759.50B 576.00A 576.00A 592.00 -81.75 673.75 119 11850 ---- 794.75B 610.75A 610.75A 622.75 -83.75 706.50 11900 745.00 831.00B 641.75A 641.75A 654.25 -86.00 1 740.25 88 11950 ---- 868.00B 674.00A 674.00A 686.75 -88.25 775.00 12000 ---- 905.75B 706.75A 706.75A 720.25 -90.50 810.75 83 77 12050 ---- 939.00B 741.75A 741.75A 754.50 -92.50 847.00 12100 ---- 968.75B 770.00A 770.00A 789.75 -94.75 884.50 45 12150 ---- 1009.25B 811.50A 811.50A 826.00 -96.50 922.50 12200 ---- 1050.50B 841.50A 841.50A 863.00 -98.25 961.25 82 140 12250 ---- 1093.75B 884.75A 884.75A 901.00 -99.75 1000.75 12300 ---- 1135.25B 916.25A 916.25A 939.50 -101.75 1041.25 34 12350 ---- ---- ---- 962.00A 979.00 UNCH ---- 12400 ---- 1214.75B 999.75A 999.75A 1019.25 -104.50 1123.75 29 12450 ---- ---- ---- 1036.75A 1060.25 UNCH ---- 12500 ---- 1322.25B 1077.75A 1077.75A 1101.75 -107.00 1208.75 28 12600 ---- 1404.25B 1163.75A 1163.75A 1187.00 -109.00 1296.00 64 12700 ---- 1502.75B 1246.25A 1246.25A 1274.25 -110.75 1385.00 17 12800 ---- 1596.75B 1334.00A 1334.00A 1363.75 -112.25 1476.00 5 15 12900 ---- 1690.00B 1426.25A 1426.25A 1455.00 -113.50 1568.50 21 13000 ---- 1782.50B 1518.00A 1518.00A 1547.50 -114.75 1 1662.25 3 13100 ---- 1882.00B 1611.00A 1611.00A 1641.50 -115.50 1757.00 7 13200 ---- 1978.75B 1705.50A 1705.50A 1736.75 -116.00 1852.75 2 13300 ---- 2074.75B 1801.00A 1801.00A 1832.75 -116.50 1949.25 1 13400 ---- 2172.75B 1897.00A 1897.00A 1929.25 -117.25 2046.50 13500 ---- 2271.00B 1994.50A 1994.50A 2026.75 -117.50 2144.25 1 13600 ---- 2371.75B 2092.00A 2092.00A 2124.50 -117.75 2242.25 13700 ---- 2468.50B 2190.00A 2190.00A 2222.75 -118.00 2340.75 13800 ---- 2568.75B 2288.25A 2288.25A 2321.25 -118.25 2439.50 1 13900 ---- 2666.50B 2386.75A 2386.75A 2420.00 -118.50 2538.50 14000 ---- 2765.75B 2485.75A 2485.75A 2519.00 -118.50 2637.50 1 14100 ---- 2868.00B 2584.75A 2584.75A 2618.00 -118.75 2736.75 14200 ---- 2964.50B 2684.00A 2684.00A 2717.25 -119.00 2836.25 14300 ---- 3064.00B 2783.50A 2783.50A 2816.75 -118.75 2935.50 14400 ---- 3163.50B 2882.75A 2882.75A 2916.25 -118.75 3035.00 14500 ---- 3263.25B 2983.75A 2983.75A 3015.75 -119.00 3134.75 14600 ---- 3362.75B 3085.00A 3085.00A 3115.25 -119.00 3234.25 14700 ---- 3465.25B 3182.75A 3182.75A 3214.75 -119.00 3333.75 14800 ---- 3562.00B 3282.50A 3282.50A 3314.50 -119.00 3433.50 14900 ---- 3661.50B 3382.00A 3382.00A 3414.25 -119.00 3533.25 15000 ---- 3761.25B 3481.75A 3481.75A 3513.75 -119.00 3632.75 15100 ---- 3864.50B 3581.50A 3581.50A 3613.50 -119.00 3732.50 15200 ---- 3960.50B 3681.00A 3681.00A 3713.25 -119.00 3832.25 15300 ---- 4060.25B 3780.75A 3780.75A 3813.00 -119.00 3932.00 15400 ---- 4160.50B 3882.00A 3882.00A 3912.75 -119.00 4031.75 15500 ---- 4259.50B 3980.00A 3980.00A 4012.50 -118.75 4131.25 15600 ---- 4360.00B 4079.75A 4079.75A 4112.25 -118.75 4231.00 15700 ---- 4459.00B 4179.50A 4179.50A 4212.00 -118.75 4330.75 15800 ---- 4561.75B 4279.25A 4279.25A 4311.75 -118.75 4430.50 15900 ---- 4658.50B 4379.00A 4379.00A 4411.50 -118.75 4530.25 16000 ---- 4758.25B 4478.75A 4478.75A 4511.25 -118.75 4630.00 16500 ---- 5256.75B 4977.50A 4977.50A 5010.00 -118.75 5128.75 17000 ---- 5754.50B 5476.25A 5476.25A 5508.75 -118.50 5627.25 17500 ---- 6257.25B 5975.00A 5975.00A 6007.75 -118.25 6126.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 311 5500 ---- ---- .40A .40A .20 -.25 .45 86 6000 ---- ---- .55A .55A .40 -.35 .75 6500 ---- ---- .85A .85A .70 -.65 1.35 1 6600 ---- ---- .90A .90A .80 -.70 1.50 6700 ---- ---- 1.00A 1.00A .90 -.75 1.65 1 6800 ---- ---- 1.10A 1.10A 1.00 -.80 1.80 8 6900 ---- ---- 1.20A 1.20A 1.10 -.90 2.00 7000 ---- ---- 1.30A 1.30A 1.25 -.95 2.20 11 7100 ---- ---- 1.45A 1.45A 1.40 -1.05 2.45 1 14 7200 ---- ---- 1.60A 1.60A 1.55 -1.15 2.70 3 7300 ---- ---- 1.75A 1.75A 1.70 -1.25 2.95 13 7400 ---- ---- 1.90A 1.90A 1.90 -1.40 3.30 1 1 7500 3.00 3.00 2.10A 2.10A 2.10 -1.50 22 3.60 313 7600 ---- ---- 2.35A 2.35A 2.35 -1.65 4.00 4 4 7700 3.70 3.70 2.60 2.60 2.60 -1.80 7 4.40 31 43 7800 ---- ---- 2.90A 2.90A 2.90 -2.00 4.90 15 47 7900 ---- ---- 3.20A 3.20A 3.25 -2.25 5.50 13 22 8000 3.75 3.75 3.60A 3.60A 3.60 -2.40 19 6.00 19 71 8100 4.40 4.40 4.00A 4.00A 4.05 -2.70 22 6.75 1 50 8200 ---- ---- 4.50A 4.50A 4.50 -3.00 7.50 1 29 8300 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 1 18 8400 ---- ---- 5.75A 5.75A 5.75 -3.50 9.25 6 92 8500 ---- ---- 6.75A 6.75A 6.50 -4.00 10.50 1 109 8600 10.00 10.00 7.50A 7.50A 7.25 -4.50 1 11.75 1 9 8650 ---- ---- 8.00A 8.00A 7.75 -4.50 12.25 8700 ---- ---- 8.50A 8.50A 8.25 -5.00 13.25 1 129 8750 ---- ---- 9.25A 9.25A 8.75 -5.25 14.00 8800 14.50 14.50 9.75A 9.75A 9.50 -5.25 6 14.75 26 81 8850 ---- ---- 10.25A 10.25A 10.00 -5.75 15.75 1 1 8900 ---- ---- 11.00A 11.00A 10.75 -6.00 16.75 41 8950 ---- ---- 11.75A 11.75A 11.50 -6.25 17.75 32 9000 ---- ---- 12.50A 12.50A 12.25 -6.75 2 19.00 17 153 9050 ---- ---- 13.50A 13.50A 13.25 -7.00 20.25 25 9100 ---- ---- 14.25A 14.25A 14.25 -7.50 21.75 42 9150 ---- 23.50B 15.25A 15.25A 15.25 -7.75 23.00 11 9200 16.75 25.25B 16.50A 16.50A 16.25 -8.50 1 24.75 2 41 9250 ---- 27.00B 17.75A 17.75A 17.50 -9.00 2 26.50 80 9300 ---- 29.00B 19.00A 19.00A 18.75 -9.50 2 28.25 2 130 9350 23.75 31.25B 20.50A 20.50A 20.25 -10.00 13 30.25 9400 ---- 33.50B 22.00A 22.00A 21.75 -10.50 32.25 87 9450 ---- 36.00B 23.50A 23.50A 23.50 -11.00 34.50 13 9500 ---- 38.75B 25.25A 25.25A 25.25 -11.75 4 37.00 6 205 9550 ---- 42.00B 27.25A 27.25A 27.25 -12.25 39.50 21 28 9600 ---- 45.25B 29.50A 29.50A 29.25 -13.25 42.50 18 89 9650 ---- 49.00B 31.75A 31.75A 31.50 -14.00 45.50 20 20 9700 ---- 52.75B 34.25A 34.25A 34.00 -14.75 4 48.75 29 113 9750 ---- 57.00B 37.00A 37.00A 36.75 -15.50 52.25 49 108 9800 47.50 61.50B 39.75A 39.75A 39.75 -16.50 51 56.25 42 385 9850 ---- 66.50B 42.75A 42.75A 42.75 -17.50 60.25 33 34 9900 57.25 71.75B 46.25A 56.50B 46.25 -18.50 33 64.75 62 145 9950 ---- 77.50B 50.00A 50.00A 50.00 -19.25 69.25 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 150.75A 150.75A 135.75 -25.00 160.75 4 11 10100 ---- ---- 164.75A 164.75A 150.00 -26.50 176.50 10200 ---- ---- 179.50A 179.50A 165.50 -28.50 194.00 10300 ---- 214.25B 196.25A 196.25A 182.75 -30.25 213.00 10400 ---- 236.75B 214.50A 214.50A 201.50 -32.25 233.75 10500 ---- 261.75B 235.25A 256.75B 222.00 -34.25 256.25 1 10600 ---- 287.75B 257.25A 257.25A 244.50 -36.00 280.50 10700 ---- 316.50B 281.50A 281.50A 268.50 -38.25 306.75 10800 ---- 347.25B 300.00A 300.00A 294.50 -40.25 334.75 10900 ---- 380.00B 335.50A 335.50A 322.75 -42.50 365.25 11000 353.00 415.50B 352.00 352.00 353.00 -44.75 2 397.75 9 11100 ---- 453.00B 398.25A 398.25A 385.75 -47.00 432.75 11200 ---- 493.50B 433.00A 433.00A 420.75 -49.50 470.25 1 11300 ---- 536.75B 470.50A 470.50A 458.00 -52.25 510.25 11400 ---- 582.50B 510.50A 510.50A 498.25 -55.00 553.25 11500 ---- 631.25B 553.00A 553.00A 541.00 -57.75 598.75 3 11600 ---- 683.00B 598.50A 598.50A 586.50 -60.75 647.25 11700 ---- 737.75B 647.00A 647.00A 635.00 -63.75 698.75 1 11800 ---- 795.00B 698.00A 698.00A 686.25 -67.00 753.25 11900 ---- 855.25B 752.00A 752.00A 740.50 -70.25 810.75 12000 ---- 919.25B 809.00A 809.00A 797.50 -73.50 871.00 12100 ---- 985.50B 868.75A 868.75A 857.50 -77.00 934.50 12200 ---- 1054.25B 931.25A 931.25A 920.50 -80.25 1000.75 12300 ---- 1126.00B 996.00A 996.00A 986.00 -84.00 1070.00 12400 ---- ---- ---- ---- 1054.25 -87.25 1141.50 12500 ---- ---- ---- ---- 1125.00 -90.50 1215.50 12600 ---- ---- ---- ---- 1198.25 -93.50 1291.75 12700 ---- ---- ---- ---- 1273.75 -96.50 1370.25 12800 ---- ---- ---- ---- 1351.25 -99.25 1450.50 12900 ---- ---- ---- ---- 1431.00 -101.75 1532.75 13000 ---- ---- ---- ---- 1512.75 -104.25 1617.00 13100 ---- ---- ---- ---- 1596.25 -106.25 1702.50 13200 ---- ---- ---- ---- 1681.50 -108.25 1789.75 13300 ---- ---- ---- ---- 1768.25 -110.25 1878.50 13400 ---- ---- ---- ---- 1856.50 -112.00 1968.50 13500 ---- ---- ---- ---- 1946.25 -113.50 2059.75 13600 ---- ---- ---- ---- 2037.25 -114.75 2152.00 13700 ---- ---- ---- ---- 2129.25 -116.00 2245.25 13800 ---- ---- ---- ---- 2222.50 -116.75 2339.25 13900 ---- ---- ---- ---- 2316.50 -117.75 2434.25 14000 ---- ---- ---- ---- 2411.25 -118.50 2529.75 14100 ---- ---- ---- ---- 2507.00 -119.00 2626.00 14200 ---- ---- ---- ---- 2603.00 -119.75 2722.75 14300 ---- ---- ---- ---- 2699.75 -120.25 2820.00 14400 ---- ---- ---- ---- 2797.00 -120.50 2917.50 14500 ---- ---- ---- ---- 2894.75 -120.50 3015.25 15000 ---- ---- ---- ---- 3387.00 -121.25 3508.25 15500 ---- ---- ---- ---- 3883.00 -121.25 4004.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .45 -.10 .55 6000 ---- ---- ---- ---- 1.05 -.30 1.35 6500 ---- ---- ---- ---- 2.30 -.60 2.90 6600 ---- ---- ---- ---- 2.65 -.70 3.35 6700 ---- ---- ---- ---- 3.10 -.75 3.85 6800 ---- ---- ---- ---- 3.55 -.90 4.45 6900 ---- ---- ---- ---- 4.10 -.90 5.00 7000 ---- ---- ---- ---- 4.70 -1.05 5.75 7100 ---- ---- ---- ---- 5.25 -1.50 6.75 7200 ---- ---- ---- ---- 6.00 -1.75 7.75 7300 ---- ---- ---- ---- 7.00 -1.75 8.75 7400 ---- ---- ---- ---- 8.00 -2.00 10.00 7500 ---- ---- ---- ---- 9.00 -2.25 11.25 7600 ---- ---- ---- ---- 10.25 -2.50 12.75 7700 ---- ---- ---- ---- 11.50 -2.75 14.25 7800 ---- ---- ---- ---- 13.00 -3.25 16.25 7900 ---- ---- ---- ---- 14.75 -3.50 18.25 8000 ---- ---- ---- ---- 16.50 -4.00 20.50 4 8100 ---- ---- ---- ---- 18.50 -4.50 23.00 8200 ---- ---- ---- ---- 20.75 -5.00 3 25.75 4 8300 ---- ---- ---- ---- 23.25 -5.50 28.75 8400 ---- ---- ---- ---- 26.00 -6.00 32.00 8500 ---- ---- ---- ---- 29.25 -6.50 35.75 8600 ---- ---- ---- ---- 32.50 -7.25 39.75 8700 ---- ---- ---- ---- 36.25 -8.00 44.25 8800 ---- ---- ---- ---- 40.25 -9.00 49.25 8900 ---- ---- ---- ---- 44.75 -9.75 54.50 9000 49.25 52.00 49.25 52.00 49.75 -10.75 11 60.50 2 9100 ---- ---- ---- ---- 55.25 -11.75 3 67.00 10 9200 ---- ---- ---- ---- 61.25 -12.75 74.00 9300 ---- ---- ---- ---- 67.75 -14.00 81.75 9400 ---- ---- ---- ---- 74.75 -15.50 90.25 5 9500 ---- ---- 98.25A 98.25A 82.75 -16.75 99.50 9600 ---- ---- 106.75A 106.75A 91.25 -18.25 109.50 9700 ---- ---- 116.00A 116.00A 100.75 -20.00 120.75 9800 ---- ---- 126.50A 126.50A 111.25 -21.50 132.75 1 9900 ---- ---- 137.50A 137.50A 123.00 -23.00 146.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 228.75A 232.75 UNCH 1 ---- 10100 ---- ---- ---- 246.50A 251.00 UNCH ---- 10200 ---- ---- ---- 265.75A 270.50 UNCH ---- 10300 ---- ---- ---- 286.25A 291.50 UNCH ---- 10400 ---- ---- ---- 308.00A 314.00 UNCH ---- 10500 ---- ---- ---- 331.50A 338.00 UNCH 1 ---- 10600 429.75 429.75 356.50A 356.50A 363.50 UNCH 32 ---- 10700 ---- ---- ---- 383.00A 390.75 UNCH ---- 10800 446.00 446.00 411.50A 447.75B 419.75 UNCH 29 ---- 10900 466.25 466.25 441.50A 441.50A 450.75 UNCH 11 ---- 11000 514.75 514.75 473.50A 473.50A 483.50 UNCH 26 ---- 11100 541.00 541.00 507.25A 507.25A 518.25 UNCH 10 ---- 11200 ---- ---- ---- 543.25A 555.00 UNCH ---- 11300 ---- ---- ---- 581.25A 593.50 UNCH ---- 11400 661.50 661.50 621.25A 621.25A 634.50 UNCH 10 ---- 11500 ---- ---- ---- 663.50A 677.25 UNCH ---- 11600 ---- ---- ---- 708.00A 722.50 UNCH ---- 11700 ---- ---- ---- 754.75A 769.75 UNCH ---- 11800 ---- ---- ---- 803.75A 819.25 UNCH ---- 11900 ---- ---- ---- 855.00A 871.00 UNCH ---- 12000 ---- ---- ---- 908.50A 925.25 UNCH ---- 12100 ---- ---- ---- 964.50A 981.50 UNCH ---- 12200 ---- ---- ---- 1022.75A 1040.25 UNCH ---- 12300 ---- ---- ---- 1087.25A 1101.50 UNCH ---- 12400 ---- ---- ---- 1150.50A 1164.75 UNCH ---- 12500 ---- ---- ---- 1215.75A 1230.50 UNCH ---- 12600 ---- ---- ---- 1283.25A 1298.50 UNCH ---- 12700 ---- ---- ---- 1372.25A 1368.75 UNCH ---- 12800 ---- ---- ---- 1444.00A 1441.00 UNCH ---- 12900 ---- ---- ---- 1517.25A 1515.50 UNCH ---- 13000 ---- ---- ---- 1593.00A 1592.00 UNCH ---- 13100 ---- ---- ---- 1673.00A 1670.50 UNCH ---- 13200 ---- ---- ---- 1775.75A 1750.75 UNCH ---- 13300 ---- ---- ---- 1856.25A 1832.75 UNCH ---- 13400 ---- ---- ---- 1937.00A 1916.25 UNCH ---- 13500 ---- ---- ---- 2022.00A 2001.25 UNCH ---- 13600 ---- ---- ---- 2088.50A 2087.75 UNCH ---- 13700 ---- ---- ---- 2167.50A 2175.50 UNCH ---- 13800 ---- ---- ---- 2258.25A 2264.25 UNCH ---- 14000 ---- ---- ---- 2445.25A 2445.00 UNCH ---- 14500 ---- ---- ---- 2906.00A 2910.25 UNCH ---- 2500 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- 1.20A .10 UNCH ---- 3500 ---- ---- ---- 1.55A .30 UNCH ---- 4000 ---- ---- ---- 2.15A .70 UNCH ---- 4500 ---- ---- ---- 3.15A 1.55 UNCH ---- 5000 ---- ---- ---- 4.65A 3.00 UNCH ---- 5500 ---- ---- ---- 7.00A 5.50 UNCH ---- 6000 ---- ---- ---- 10.50A 9.25 UNCH ---- 6500 ---- ---- ---- 15.75A 14.75 UNCH ---- 6900 ---- ---- ---- 21.75A 20.75 UNCH ---- 7000 ---- ---- ---- 23.25A 22.75 UNCH ---- 7100 ---- ---- ---- 25.00A 24.50 UNCH ---- 7200 ---- ---- ---- 27.00A 26.75 UNCH ---- 7300 ---- ---- ---- 29.25A 29.00 UNCH ---- 7400 ---- ---- ---- 31.75A 31.25 UNCH ---- 7500 ---- ---- ---- 34.25A 34.00 UNCH ---- 7600 ---- ---- ---- 37.00A 36.75 UNCH ---- 7700 ---- ---- ---- 39.75A 39.75 UNCH ---- 7800 ---- ---- ---- 43.00A 43.00 UNCH ---- 7900 ---- ---- ---- 46.50A 46.25 UNCH ---- 8000 ---- ---- ---- 50.00A 50.00 UNCH ---- 8100 ---- ---- ---- 54.00A 54.00 UNCH ---- 8200 ---- ---- ---- 58.25A 58.50 UNCH ---- 8300 ---- ---- ---- 63.00A 63.00 UNCH ---- 8400 ---- ---- ---- 67.75A 68.00 UNCH ---- 8500 ---- ---- ---- 73.00A 73.50 UNCH ---- 8600 ---- ---- ---- 78.75A 79.50 UNCH ---- 8700 ---- ---- ---- 85.00A 85.75 UNCH ---- 8800 ---- ---- ---- 91.75A 92.50 UNCH ---- 8900 ---- ---- ---- 99.00A 100.00 UNCH ---- 9000 ---- ---- ---- 107.00A 108.00 UNCH ---- 9100 ---- ---- ---- 115.25A 116.75 UNCH ---- 9200 ---- ---- ---- 124.50A 126.00 UNCH ---- 9300 ---- ---- ---- 134.25A 136.25 UNCH ---- 9400 ---- ---- ---- 145.00A 147.00 UNCH ---- 9500 169.00 189.75B 156.50A 156.50A 158.75 UNCH 30 ---- 9600 ---- ---- ---- 168.75A 171.50 UNCH ---- 9700 197.25 221.25B 182.25A 182.25A 185.25 UNCH 94 ---- 9800 ---- ---- ---- 196.50A 199.75 UNCH ---- 9900 226.50 257.50B 212.00A 257.50B 215.75 UNCH 16 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1759 3236 10861 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1514.00B 1231.00A 1511.00B 1479.00 +118.50 1360.50 10010 ---- 1491.25B 1249.75A 1483.75B 1469.00 +118.50 1350.50 10020 ---- 1485.25B 1239.75A 1478.00B 1459.00 +118.50 1340.50 10030 ---- 1478.00B 1229.75A 1471.00B 1449.00 +118.25 1330.75 10040 ---- 1464.75B 1219.75A 1454.00B 1439.00 +118.25 1320.75 10050 ---- 1464.25B 1181.50A 1462.75B 1429.00 +118.25 1310.75 1 10060 ---- 1445.50B 1200.25A 1438.00B 1419.00 +118.00 1301.00 10070 ---- 1431.75B 1190.50A 1427.50B 1409.00 +118.00 1291.00 10080 ---- 1426.00B 1180.50A 1418.25B 1399.00 +118.00 1281.00 10090 ---- 1415.00B 1170.50A 1404.25B 1389.25 +118.00 1271.25 10100 ---- 1414.50B 1132.00A 1413.00B 1379.25 +118.00 1261.25 10110 ---- 1395.00B 1150.75A 1384.25B 1369.25 +117.75 1251.50 10120 ---- 1388.25B 1140.75A 1381.00B 1359.25 +117.75 1241.50 10130 ---- 1378.25B 1130.00A 1371.00B 1349.25 +117.50 1231.75 10140 ---- 1362.00B 1121.25A 1354.50B 1339.25 +117.50 1221.75 10150 ---- 1362.25B 1082.75A 1361.75B 1329.25 +117.25 1212.00 10160 ---- 1345.50B 1096.25A 1334.75B 1319.25 +117.25 1202.00 10170 ---- 1335.50B 1086.25A 1325.00B 1309.50 +117.25 1192.25 10180 ---- 1326.25B 1069.50A 1319.25B 1299.50 +117.00 1182.50 10190 ---- 1312.50B 1060.00A 1305.00B 1289.50 +117.00 1172.50 10200 1091.50 1315.25B 1033.75A 1033.75A 1279.50 +116.75 17 1162.75 10210 ---- 1298.75B 1040.25A 1291.50B 1269.50 +116.50 1153.00 10220 ---- 1289.00B 1030.50A 1281.50B 1259.50 +116.50 1143.00 10230 ---- 1271.00B 1024.75A 1264.00B 1249.75 +116.50 1133.25 10240 ---- 1269.00B 1011.00A 1261.75B 1239.75 +116.25 1123.50 10250 ---- 1265.50B 981.75A 1264.00B 1229.75 +116.00 1113.75 10260 ---- 1249.25B 992.00A 1242.00B 1219.75 +115.75 1104.00 10270 ---- 1230.50B 982.00A 1230.50B 1209.75 +115.75 1094.00 10280 ---- 1229.50B 972.25A 1222.50B 1200.00 +115.75 1084.25 10290 ---- 1219.50B 962.75A 1212.25B 1190.00 +115.50 1074.50 10300 1123.25 1216.25B 936.50A 1188.00B 1180.00 +115.25 19 1064.75 1 10310 ---- 1199.75B 949.25A 1192.50B 1170.25 +115.00 1055.25 10320 ---- 1180.75B 940.25A 1178.00B 1160.25 +114.75 1045.50 10330 ---- 1172.00B 913.25A 1164.75B 1150.25 +114.50 1035.75 10340 ---- 1170.50B 903.50A 1163.50B 1140.50 +114.50 1026.00 10350 ---- 1165.25B 887.00A 1162.25B 1130.50 +114.25 1016.25 10360 ---- 1147.50B 884.00A 1147.50B 1120.50 +113.75 1006.75 10370 ---- 1137.50B 874.75A 1137.50B 1110.75 +113.75 997.00 10380 ---- 1131.00B 842.50A 1124.00B 1100.75 +113.25 987.50 10390 ---- 1121.25B 833.00A 1114.25B 1091.00 +113.25 977.75 10400 1014.00 1116.25B 823.50A 1111.00B 1081.00 +112.75 37 968.25 10410 ---- 1098.25B 814.00A 1098.25B 1071.25 +112.50 958.75 10420 ---- 1088.25B 804.50A 1088.25B 1061.25 +112.25 949.00 10430 ---- 1072.75B 795.50A 1072.75B 1051.50 +112.00 939.50 10440 ---- 1063.50B 786.00A 1063.50B 1041.50 +111.50 930.00 10450 847.50 1069.25B 776.50A 1048.00B 1031.75 +111.25 1 920.50 10460 ---- 1049.25B 767.50A 1049.25B 1022.00 +111.00 911.00 10470 ---- 1037.00B 758.00A 1029.75B 1012.00 +110.25 901.75 10480 ---- 1024.50B 748.50A 1024.25B 1002.25 +110.00 892.25 10490 ---- 1019.75B 739.50A 1019.75B 992.50 +109.75 882.75 10500 890.00 1020.25B 730.50A 730.50A 982.75 +109.25 2 873.50 2 3 10510 ---- 1000.25B 721.50A 1000.25B 973.00 +109.00 864.00 10520 821.50 990.50B 712.50A 812.00A 963.25 +108.50 12 854.75 10530 811.50 976.75B 703.50A 801.50A 953.25 +107.75 1 845.50 10540 ---- 971.00B 694.50A 971.00B 943.50 +107.50 836.00 10550 ---- 971.75B 685.50A 970.25B 934.00 +107.25 826.75 1 10560 ---- 947.75B 676.50A 947.50B 924.25 +106.75 817.50 10570 ---- 942.00B 667.50A 938.00B 914.50 +106.00 808.50 10580 739.00 932.25B 658.50A 809.00A 904.75 +105.50 2 799.25 10590 844.00 922.75B 649.50A 649.50A 895.00 +105.00 1 790.00 10600 817.75 923.50B 641.00A 904.50B 885.50 +104.50 19 781.00 1 4 10610 ---- 903.50B 632.00A 900.00B 875.75 +103.75 772.00 10620 ---- 893.75B 623.50A 887.75B 866.25 +103.50 762.75 10630 ---- 884.25B 615.00A 880.75B 856.50 +102.75 753.75 10640 ---- 874.75B 606.00A 868.75B 847.00 +102.25 744.75 10650 ---- 872.50B 597.50A 868.50B 837.25 +101.50 1 735.75 1 10660 ---- 855.50B 589.00A 855.50B 827.75 +100.75 727.00 10670 658.50 854.50B 580.50A 580.50A 818.25 +100.25 1 718.00 10680 ---- 845.00B 572.00A 845.00B 808.75 +99.50 709.25 10690 749.00 835.50B 563.50A 707.50A 799.25 +99.00 12 700.25 10700 ---- 826.00B 555.50A 826.00B 789.75 +98.25 691.50 13 10710 ---- 816.50B 547.00A 816.50B 780.25 +97.50 682.75 10720 ---- 807.00B 538.50A 807.00B 771.00 +97.00 674.00 10730 ---- 797.50B 530.50A 797.50B 761.50 +96.25 665.25 10740 ---- 788.00B 522.50A 788.00B 752.00 +95.25 656.75 10750 ---- 778.75B 514.00A 778.50B 742.75 +94.75 648.00 1 10760 ---- 769.50B 506.00A 769.50B 733.50 +94.00 639.50 10770 ---- 760.00B 498.00A 760.00B 724.00 +93.00 631.00 10780 ---- 751.00B 490.00A 751.00B 714.75 +92.25 622.50 10790 ---- 741.50B 482.00A 741.50B 705.50 +91.50 614.00 10800 ---- 736.00B 474.50A 734.50B 696.25 +90.75 1 605.50 1 95 10810 ---- 723.00B 466.50A 723.00B 687.00 +90.00 597.00 10820 ---- 714.00B 458.50A 714.00B 678.00 +89.25 4 588.75 10830 ---- 704.50B 451.00A 704.50B 668.75 +88.25 580.50 10840 ---- 695.50B 443.00A 695.50B 659.75 +87.50 572.25 10850 ---- 687.50B 435.50A 686.50B 650.50 +86.50 1 564.00 57 10860 ---- 677.50B 428.00A 677.50B 641.50 +85.75 555.75 10870 ---- 668.50B 420.50A 668.50B 632.50 +85.00 547.50 10880 ---- 659.50B 413.00A 659.50B 623.50 +84.00 539.50 10890 ---- 650.50B 405.50A 650.50B 614.75 +83.25 531.50 10900 ---- 646.50B 398.50A 643.25B 605.75 +82.25 1 523.50 2 191 10910 ---- 632.50B 391.00A 632.50B 597.00 +81.50 515.50 10920 ---- 623.50B 384.00A 623.50B 588.00 +80.50 507.50 10930 ---- 615.00B 377.00A 615.00B 579.25 +79.50 499.75 10940 ---- 606.00B 370.00A 606.00B 570.50 +78.75 491.75 10950 ---- 599.25B 363.00A 597.50B 562.00 +78.00 484.00 56 74 10960 ---- 588.50B 356.00A 588.50B 553.25 +77.00 476.25 10970 ---- 580.00B 349.00A 580.00B 544.75 +76.00 468.75 10980 ---- 571.50B 342.50A 571.50B 536.00 +75.00 461.00 10990 ---- 563.00B 335.50A 563.00B 527.50 +74.00 453.50 11000 540.00 556.50B 329.00A 502.50A 519.00 +73.00 29 446.00 4 86 11010 ---- 546.00B 322.50A 546.00B 510.75 +72.25 438.50 11020 ---- 537.50B 316.00A 537.50B 502.25 +71.25 431.00 2 1 11030 ---- 529.00B 309.50A 529.00B 494.00 +70.25 423.75 11040 ---- 520.50B 303.00A 520.50B 485.75 +69.25 416.50 11050 ---- 512.50B 296.50A 512.50B 477.50 +68.25 409.25 2 84 11060 ---- 504.00B 290.50A 504.00B 469.50 +67.50 402.00 22 22 11070 ---- 501.75B 284.50A 497.75B 461.50 +66.50 395.00 11080 ---- 489.75B 278.00A 488.25B 453.50 +65.75 387.75 11090 ---- 482.50B 272.00A 480.25B 445.50 +64.75 380.75 50 24 11100 ---- 478.50B 266.00A 477.00B 437.50 +63.50 374.00 39 238 11110 401.75 466.75B 260.50A 260.50A 429.75 +62.75 30 367.00 11120 391.00 458.25B 254.50A 455.50B 422.00 +61.75 2 360.25 7 5 11130 433.00 450.75B 249.00A 249.00A 414.25 +60.75 1 353.50 2 2 11140 ---- 444.75B 243.00A 441.25B 406.50 +59.75 346.75 6 4 11150 425.25 437.25B 237.50A 237.50A 399.00 +59.00 1 340.00 10 43 11160 ---- 429.75B 232.00A 425.50B 391.50 +58.00 333.50 10 11 11170 ---- 420.25B 226.50A 418.50B 384.00 +57.00 327.00 10 10 11180 ---- 414.75B 221.25A 410.75B 376.75 +56.25 320.50 1 11190 334.50 405.75B 215.75A 307.50A 369.50 +55.50 12 314.00 8 4 11200 359.00 399.25B 210.75A 210.75A 362.25 +54.50 3 307.75 97 78 11210 ---- 394.75B 205.50A 394.75B 355.00 +53.50 301.50 7 11220 ---- 385.50B 200.50A 379.75B 348.00 +52.75 295.25 2 11230 ---- 378.25B 195.50A 378.25B 341.00 +51.75 289.25 6 11240 310.75 369.50B 190.50A 365.00B 334.00 +50.75 17 283.25 16 16 11250 335.00 362.50B 185.75A 358.00B 327.25 +50.00 15 277.25 32 51 11260 185.50 360.25B 181.00A 351.00B 320.50 +49.25 15 271.25 15 11270 ---- 353.25B 176.25A 350.25B 313.75 +48.25 265.50 19 11280 304.00 346.50B 171.75A 171.75A 307.00 +47.25 7 259.75 13 11290 ---- 336.75B 167.25A 333.00B 300.50 +46.50 254.00 1 1 11300 206.00 334.00B 162.50A 293.00B 294.00 +45.75 55 248.25 59 105 11310 174.75 326.00B 158.50A 158.50A 287.75 +45.00 18 242.75 2 4 11320 ---- 320.50B 154.00A 319.00B 281.50 +44.25 237.25 4 11330 ---- 310.25B 149.75A 306.75B 275.25 +43.25 232.00 11340 292.25 303.75B 145.75A 257.50A 269.00 +42.50 1 226.50 1 3 11350 193.50 300.00B 141.75A 251.00A 263.00 +41.75 23 221.25 23 49 11360 ---- 291.00B 137.75A 287.75B 257.00 +40.75 216.25 6 30 11370 213.25 284.75B 133.50A 278.75B 251.00 +40.00 17 211.00 8 8 11380 ---- 278.50B 130.00A 275.25B 245.25 +39.25 12 206.00 11 16 11390 126.75 272.50B 125.25 266.75B 239.50 +38.50 6 201.00 2 11400 274.50 274.50 122.25A 233.75B 233.75 +37.75 184 196.00 163 131 11410 127.50 260.50B 118.50A 254.75B 228.00 +36.75 12 191.25 1 1 11420 ---- 254.50B 115.25A 252.75B 222.50 +36.00 2 186.50 2 11430 207.00 251.75B 111.75A 155.75A 217.00 +35.00 8 182.00 5 15 11440 197.50 243.00B 108.25A 237.50B 211.75 +34.50 2 177.25 11 15 11450 145.00 239.75B 104.75A 232.00B 206.50 +33.75 14 172.75 59 85 11460 213.00 231.50B 101.75A 226.25B 201.25 +33.00 31 168.25 10 11470 209.00 226.00B 98.50A 198.75B 196.00 +32.00 94 164.00 14 14 11480 158.75 220.50B 95.25A 215.50B 191.00 +31.25 42 159.75 11490 199.25 215.25B 92.25A 176.25A 186.00 +30.50 4 155.50 10 10 11500 219.00 219.00 89.00A 183.50B 181.00 +29.75 124 151.25 117 170 11510 167.50 204.50B 86.50A 139.25A 176.25 +29.00 6 147.25 13 15 11520 ---- 201.75B 83.75A 200.50B 171.50 +28.25 4 143.25 17 11530 138.25 196.50B 81.00A 81.00A 166.75 +27.50 37 139.25 27 11540 ---- 191.50B 78.25A 189.25B 162.25 +26.75 10 135.50 11 11550 150.00 189.00B 75.50A 152.50 157.50 +25.75 38 131.75 68 74 11560 ---- 181.75B 73.25A 179.00B 153.25 +25.25 128.00 7 24 11570 101.50 177.00B 70.75A 170.50B 148.75 +24.50 20 124.25 9 31 11580 ---- 172.25B 68.25A 170.25B 144.50 +23.75 120.75 52 50 11590 66.50 167.50B 66.00A 66.00A 140.25 +23.00 15 117.25 23 11600 153.00 164.50B 63.50A 131.75A 136.00 +22.00 156 114.00 139 327 11610 ---- 158.50B 61.50A 156.25B 132.00 +21.50 50 110.50 11 12 11620 110.50 154.00B 59.25A 148.25B 128.00 +20.75 11 107.25 46 11630 ---- 147.50B 57.25A 147.50B 124.25 +20.25 50 104.00 11640 55.00 145.50B 55.00 105.75A 120.25 +19.25 31 101.00 24 32 11650 100.00 141.25B 53.00A 116.25B 116.50 +18.75 18 97.75 114 147 11660 ---- 137.25B 51.25A 135.75B 113.00 +18.25 1 94.75 5 16 11670 ---- 133.25B 49.25A 133.00B 109.25 +17.25 92.00 2 11680 92.00 127.25B 47.50A 124.00B 105.75 +16.75 18 89.00 5 11690 ---- 123.50B 45.75A 121.50B 102.25 +16.00 86.25 11700 93.00 130.00 44.00A 90.50 99.00 +15.50 69 83.50 75 222 11710 ---- 116.00B 42.25A 114.00B 95.75 +15.00 5 80.75 11720 48.50 112.25B 40.75A 81.25A 92.50 +14.25 13 78.25 6 11730 85.00 108.75B 39.25A 79.50A 89.25 +13.50 2 75.75 28 22 11740 75.25 107.50B 37.75A 102.75B 86.25 +13.00 3 73.25 2 1 11750 63.00 104.00B 36.25A 78.00A 83.25 +12.50 61 70.75 62 80 11760 70.00 100.75B 34.75A 62.25A 80.25 +12.00 8 68.25 16 16 11770 ---- ---- ---- 33.50A 77.50 UNCH 10 ---- 11780 ---- ---- ---- 32.25A 74.75 UNCH 15 ---- 11790 ---- ---- ---- 31.00A 72.00 UNCH ---- 11800 68.25 88.25B 29.50A 65.25A 69.25 +9.75 38 59.50 108 113 11810 ---- ---- ---- 28.50A 66.75 UNCH ---- 11820 51.50 51.50 51.50 44.25A 64.25 UNCH 12 ---- 11830 ---- ---- ---- 26.25A 61.75 UNCH ---- 11840 ---- ---- ---- 25.25A 59.50 UNCH ---- 11850 74.00 74.00 24.25A 54.00A 57.25 +7.75 33 49.50 57 56 11860 ---- ---- ---- 23.25A 55.00 UNCH ---- 11870 ---- ---- ---- 22.25A 52.75 UNCH ---- 11880 51.00 57.25 51.00 48.00A 50.75 UNCH 13 ---- 11890 ---- ---- ---- 20.50A 48.75 UNCH 1 ---- 11900 52.00 62.50B 19.50A 58.50B 46.75 +5.75 62 41.00 55 96 11910 ---- ---- ---- 18.75A 44.75 UNCH 2 ---- 11920 ---- ---- ---- 18.00A 43.00 UNCH ---- 11950 20.50 50.25B 15.75A 48.25B 37.75 +4.00 33 33.75 12 30 12000 35.00 43.50 12.50A 26.50 30.25 +2.75 266 27.50 85 275 12050 21.00 32.50B 10.00A 19.25A 24.00 +2.00 21 22.00 15 122 12100 21.75 25.75B 7.75A 18.50A 19.00 +1.25 184 17.75 26 49 12150 15.25 20.50B 6.00A 20.25B 15.00 +1.00 16 14.00 5 10 12200 19.25 19.25 4.75A 9.50A 11.50 +.25 38 11.25 99 12250 8.50 16.00B 3.75A 9.00A 9.00 +.25 25 8.75 23 43 12300 7.50 9.75B 2.95A 7.00 7.00 UNCH 12 7.00 5 37 12350 ---- 7.50B 2.35A 7.50B 5.50 UNCH 9 5.50 16 12400 5.25 5.75B 2.00A 5.75B 4.35 -.05 1 4.40 7 12450 3.60 4.55B 1.65A 2.80A 3.40 -.10 4 3.50 3 12500 ---- 3.55B 1.45A 3.55B 2.70 -.05 2.75 19 12550 ---- 2.70B 1.25A 2.70B 2.20 UNCH 2.20 2 12600 ---- 2.15B 1.10A 1.10A 1.80 +.10 1.70 5 12650 ---- 1.65B .95A .95A 1.45 +.10 1.35 2 12700 ---- 1.30B .85A .85A 1.25 +.20 6 1.05 17 12750 ---- 1.05B .80A .80A 1.05 +.20 .85 12800 ---- .80B ---- .80B .90 +.25 .65 2 18 12900 ---- .50B ---- .50B .65 +.25 .40 3 13000 ---- .35B ---- .35B .50 +.25 .25 10 13100 ---- .25B ---- .25B .40 +.25 .15 4 13200 ---- .15B ---- .15B .30 +.20 4 .10 3 13300 ---- .10B ---- .10B .25 +.20 .05 10 13400 ---- ---- ---- ---- .20 +.15 .05 1 13500 ---- ---- ---- ---- .15 +.15 CAB 2 13600 ---- ---- ---- ---- .10 +.10 CAB 2 13700 ---- ---- ---- ---- .10 +.10 CAB 3 13800 ---- ---- ---- ---- .05 +.05 CAB 1 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 6 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9006.25B 8724.75A 9004.50B 8975.75 +122.25 8853.50 3000 ---- 8506.50B 8225.00A 8504.75B 8476.00 +122.25 8353.75 3500 ---- 8005.25B 7723.75A 8005.00B 7976.25 +122.25 7854.00 4000 ---- 7507.25B 7222.50A 7505.75B 7476.25 +122.00 7354.25 4500 ---- 7005.75B 6725.75A 7005.50B 6976.50 +122.00 6854.50 5000 ---- 6507.75B 6224.50A 6506.25B 6476.75 +122.00 6354.75 5500 ---- 6008.00B 5723.25A 6006.50B 5976.75 +121.50 5855.25 6000 ---- 5508.25B 5223.50A 5506.75B 5477.00 +121.50 5355.50 6500 ---- 5006.75B 4725.25A 5006.75B 4977.00 +121.25 4855.75 6600 ---- 4908.75B 4628.50A 4906.75B 4877.25 +121.50 4755.75 6700 ---- 4808.75B 4525.25A 4807.25B 4777.25 +121.50 4655.75 6800 ---- 4708.75B 4423.75A 4705.25B 4677.25 +121.25 4556.00 6900 ---- 4608.75B 4327.00A 4607.25B 4577.25 +121.25 4456.00 7000 ---- 4509.00B 4227.00A 4507.00B 4477.25 +121.25 4356.00 7100 ---- 4409.00B 4124.50A 4407.00B 4377.25 +121.25 4256.00 7200 ---- 4309.00B 4027.50A 4307.75B 4277.25 +121.00 4156.25 7300 ---- 4209.00B 3927.25A 4207.50B 4177.50 +121.25 4056.25 7400 ---- 4109.25B 3823.75A 4107.75B 4077.50 +121.25 3956.25 7500 ---- 4009.25B 3727.25A 4007.25B 3977.50 +121.25 3856.25 7600 ---- 3909.25B 3627.25A 3907.75B 3877.50 +121.00 3756.50 7700 ---- 3809.25B 3524.50A 3807.75B 3777.50 +121.00 3656.50 7800 ---- 3709.50B 3427.50A 3708.00B 3677.50 +121.00 3556.50 7900 ---- 3607.75B 3326.00A 3607.50B 3577.50 +121.00 3456.50 8000 ---- 3509.50B 3225.00A 3507.75B 3477.75 +121.00 3356.75 8100 ---- 3409.75B 3126.00A 3406.00B 3377.75 +121.00 3256.75 8200 ---- 3309.75B 3026.00A 3308.25B 3277.75 +121.00 3156.75 8300 ---- 3209.75B 2926.25A 3208.25B 3177.75 +120.75 3057.00 8400 ---- 3110.00B 2824.75A 3108.00B 3077.75 +120.75 2957.00 8500 ---- 3010.00B 2728.00A 3008.50B 2977.75 +120.75 2857.00 8600 ---- 2910.00B 2629.50A 2908.25B 2878.00 +120.75 2757.25 8650 ---- 2858.50B 2577.25A 2858.25B 2828.00 +120.75 2707.25 8700 ---- 2810.25B 2527.50A 2808.75B 2778.00 +120.75 2657.25 8750 ---- 2758.75B 2476.00A 2758.50B 2728.00 +120.75 2607.25 8800 ---- 2710.25B 2426.50A 2708.75B 2678.00 +120.75 2557.25 8850 ---- 2660.50B 2378.25A 2658.50B 2628.00 +120.50 2507.50 8900 ---- 2608.75B 2328.25A 2608.75B 2578.00 +120.50 2457.50 8950 ---- 2560.50B 2278.25A 2559.00B 2528.00 +120.50 2407.50 9000 ---- 2510.50B 2228.25A 2509.00B 2478.00 +120.50 2357.50 9050 ---- 2460.75B 2177.75A 2457.00B 2428.00 +120.25 2307.75 9100 ---- 2410.75B 2128.50A 2409.25B 2378.00 +120.25 2257.75 9150 ---- 2360.75B 2078.50A 2359.25B 2328.25 +120.50 2207.75 9200 ---- 2310.75B 2025.50A 2309.00B 2278.25 +120.50 2157.75 9250 ---- 2261.00B 1978.50A 2259.50B 2228.25 +120.25 2108.00 9300 ---- 2211.00B 1928.50A 2209.25B 2178.25 +120.25 2058.00 9350 ---- 2161.00B 1875.50A 2159.25B 2128.25 +120.25 2008.00 9400 ---- 2111.25B 1828.75A 2109.75B 2078.25 +120.00 1958.25 9450 ---- 2059.50B 1777.25A 2059.50B 2028.25 +120.00 1908.25 9500 ---- 2011.25B 1729.00A 2009.50B 1978.50 +120.00 1858.50 9550 ---- 1959.75B 1679.00A 1959.75B 1928.50 +120.00 1808.50 9600 ---- 1911.50B 1629.25A 1909.75B 1878.50 +119.75 1758.75 9650 ---- 1861.75B 1579.25A 1860.00B 1828.50 +119.75 1708.75 9670 ---- 1834.00B 1564.50A 1825.75B 1808.50 +119.75 1688.75 9680 ---- 1824.00B 1554.50A 1815.75B 1798.50 +119.75 1678.75 9690 ---- 1817.50B 1555.50A 1805.75B 1788.50 +119.50 1669.00 9700 ---- 1811.75B 1529.50A 1810.25B 1778.50 +119.50 1659.00 9710 ---- 1794.00B 1548.25A 1785.75B 1768.50 +119.50 1649.00 9720 ---- 1784.00B 1538.25A 1775.75B 1758.50 +119.50 1639.00 9730 ---- 1774.00B 1528.25A 1765.75B 1748.50 +119.50 1629.00 9740 ---- 1767.50B 1518.50A 1752.75B 1738.50 +119.50 1619.00 9750 ---- 1762.00B 1479.50A 1760.50B 1728.50 +119.50 1609.00 9760 ---- 1744.00B 1498.50A 1736.00B 1718.50 +119.25 1599.25 9770 ---- 1737.50B 1488.25A 1726.00B 1708.50 +119.25 1589.25 9780 ---- 1727.50B 1478.50A 1716.00B 1698.75 +119.50 1579.25 9790 ---- 1714.25B 1468.50A 1706.00B 1688.75 +119.50 1569.25 9800 ---- 1712.00B 1429.75A 1710.50B 1678.75 +119.50 1559.25 9810 ---- 1697.75B 1448.25A 1686.00B 1668.75 +119.50 1549.25 9820 ---- 1687.75B 1438.75A 1673.00B 1658.75 +119.25 1539.50 9830 ---- 1674.25B 1428.50A 1663.00B 1648.75 +119.25 1529.50 9840 ---- 1664.25B 1418.75A 1656.50B 1638.75 +119.25 1519.50 9850 ---- 1662.25B 1382.25A 1660.50B 1628.75 +119.25 1509.50 9860 ---- 1644.25B 1399.00A 1636.50B 1618.75 +119.25 1499.50 9870 ---- 1634.25B 1389.00A 1626.50B 1608.75 +119.25 1489.50 9880 ---- 1624.25B 1379.00A 1616.50B 1598.75 +119.00 1479.75 9890 ---- 1614.50B 1369.00A 1603.25B 1588.75 +119.00 1469.75 9900 ---- 1613.75B 1330.25A 1612.25B 1578.75 +119.00 1459.75 9910 ---- 1594.25B 1348.75A 1586.75B 1568.75 +119.00 1449.75 9920 ---- 1584.50B 1339.25A 1576.75B 1558.75 +118.75 1440.00 9930 ---- 1574.50B 1329.00A 1566.75B 1548.75 +118.75 1430.00 9940 ---- 1565.25B 1319.25A 1553.25B 1538.75 +118.75 1420.00 9950 ---- 1563.75B 1280.50A 1560.75B 1528.75 +118.75 1410.00 1 9960 ---- 1545.25B 1299.50A 1533.50B 1518.75 +118.50 1400.25 9970 ---- 1534.75B 1289.50A 1527.00B 1509.00 +118.75 1390.25 9980 ---- 1525.25B 1279.25A 1517.00B 1499.00 +118.75 1380.25 9990 ---- 1514.75B 1269.75A 1503.50B 1489.00 +118.75 1370.25 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1569.75B 1340.00A 1568.25B 1546.25 +98.75 1447.50 10050 ---- ---- ---- 1297.50A 1501.50 UNCH ---- 10100 ---- 1483.50B 1260.75A 1476.25B 1457.25 +96.50 1360.75 10150 ---- ---- ---- 1220.00A 1413.25 UNCH ---- 10200 ---- 1396.75B 1179.00A 1392.25B 1369.50 +93.50 1276.00 10250 ---- ---- ---- 1132.25A 1326.50 UNCH ---- 10300 ---- 1313.75B 1082.00A 1307.25B 1283.75 +91.00 1192.75 10350 ---- ---- ---- 1043.50A 1241.25 UNCH ---- 10400 ---- 1225.50B 1002.50A 1218.75B 1199.50 +87.75 1111.75 10450 ---- ---- ---- 967.75A 1158.25 UNCH ---- 10500 ---- 1139.50B 928.00A 1132.50B 1117.50 +84.75 1032.75 10550 ---- ---- ---- 890.50A 1077.00 UNCH ---- 10600 ---- 1069.25B 854.00A 1069.25B 1037.50 +81.50 956.00 10650 ---- ---- ---- 817.25A 998.25 UNCH ---- 10700 ---- 990.50B 783.25A 990.50B 959.75 +78.25 881.50 10750 ---- ---- ---- 748.75A 921.75 UNCH ---- 10800 ---- 914.00B 715.00A 914.00B 884.50 +75.00 809.50 10850 ---- ---- ---- 681.00A 848.00 UNCH ---- 10900 ---- 838.50B 642.50A 838.50B 812.00 +72.00 740.00 10950 ---- ---- ---- 610.25A 776.75 UNCH ---- 11000 ---- 767.25B 573.25A 767.25B 742.25 +68.75 673.50 11050 ---- ---- ---- 543.75A 708.50 UNCH ---- 11100 ---- 700.25B 515.00A 697.25B 675.50 +65.50 610.00 11150 ---- ---- ---- 487.00A 643.25 UNCH ---- 11200 ---- 639.75B 460.25A 637.75B 611.75 +62.00 549.75 1 1 11250 ---- ---- ---- 434.25A 581.00 UNCH ---- 11300 ---- 575.50B 409.00A 575.00B 551.25 +58.50 492.75 11350 ---- ---- ---- 385.00A 522.25 UNCH ---- 11400 460.00 518.75B 361.75A 516.75B 494.25 +55.00 4 439.25 11450 ---- ---- ---- 339.25A 467.00 UNCH ---- 11500 ---- 463.00B 318.00A 462.00B 440.75 +51.25 389.50 11550 ---- ---- ---- 297.50A 415.25 UNCH ---- 11600 342.00 411.00B 278.00A 348.25A 390.75 +47.50 4 343.25 11650 ---- ---- ---- 259.50A 367.25 UNCH ---- 11700 ---- 363.75B 241.75A 363.75B 344.50 +43.50 301.00 5 11750 ---- ---- ---- 225.25A 323.00 UNCH 3 ---- 11800 266.00 320.25B 209.25A 209.25A 302.25 +40.00 5 262.25 5 10 11850 ---- ---- ---- 194.25A 282.25 UNCH ---- 11900 ---- 280.25B 180.00A 280.25B 263.50 +36.25 227.25 3 11950 ---- ---- ---- 166.50A 245.50 UNCH ---- 12000 ---- 244.00B 154.00A 244.00B 228.25 +32.25 196.00 4 12050 165.75 227.25B 142.25A 142.25A 212.00 UNCH 1 ---- 12100 ---- 211.25B 131.00A 211.25B 196.75 +28.75 168.00 4 12150 ---- ---- ---- 120.75A 182.25 UNCH ---- 12200 ---- 181.75B 111.00A 181.75B 168.75 +25.50 143.25 2 5 12250 ---- ---- ---- 102.00A 155.75 UNCH ---- 12300 ---- 155.25B 93.75A 155.25B 143.75 +22.25 121.50 1 12350 ---- ---- ---- 86.00A 132.50 UNCH ---- 12400 95.00 131.75B 78.00 131.75B 122.00 +19.50 5 102.50 12450 ---- ---- ---- 72.25A 112.00 UNCH ---- 12500 ---- 111.25B 66.25A 111.25B 103.00 +16.75 5 86.25 4 5 12600 ---- 93.50B 55.25A 93.50B 86.50 +14.25 6 72.25 12700 ---- 78.25B 46.00A 78.25B 72.50 +12.25 1 60.25 12800 56.00 65.00B 38.25A 65.00B 60.50 +10.50 410 50.00 12900 ---- 54.00B 31.75A 54.00B 50.25 +8.75 2 41.50 4 4 13000 ---- 44.50B 26.50A 44.50B 41.75 +7.50 34.25 13100 ---- 36.75B 22.00A 36.75B 34.50 +6.25 28.25 13200 ---- 30.00B 18.25A 30.00B 28.25 +5.00 23.25 13300 ---- 24.50B 15.25A 24.50B 23.25 +4.25 19.00 13400 ---- 20.00B 12.75A 20.00B 19.00 +3.50 15.50 13500 ---- 16.25B 10.75A 16.25B 15.50 +3.00 12.50 13600 ---- ---- ---- 9.00A 12.50 UNCH ---- 14000 ---- 5.25B ---- 5.25B 5.25 +1.10 4.15 14500 ---- ---- ---- 2.35A 1.55 UNCH ---- 2500 ---- 8981.25B 8702.25A 8979.75B 8952.25 +122.50 8829.75 3000 ---- 8483.00B 8209.00A 8481.50B 8453.75 +122.25 8331.50 3500 ---- 7984.75B 7706.50A 7983.25B 7955.00 +122.00 7833.00 4000 ---- 7486.25B 7204.25A 7484.75B 7456.50 +121.75 7334.75 4500 ---- 6988.25B 6710.25A 6986.75B 6958.00 +121.50 6836.50 5000 ---- 6490.00B 6215.50A 6488.50B 6459.75 +121.50 6338.25 5500 ---- 5992.00B 5712.75A 5990.50B 5961.25 +121.25 5840.00 6000 ---- 5494.25B 5214.75A 5492.25B 5463.00 +120.75 5342.25 6500 ---- 4996.75B 4714.00A 4995.25B 4965.25 +120.50 4844.75 6600 ---- 4897.25B 4617.50A 4895.75B 4865.75 +120.50 4745.25 6700 ---- 4796.25B 4518.00A 4796.00B 4766.25 +120.50 4645.75 6800 ---- 4699.75B 4416.00A 4696.50B 4666.75 +120.50 4546.25 6900 ---- 4600.25B 4319.00A 4598.75B 4567.50 +120.50 4447.00 7000 ---- 4501.00B 4219.75A 4497.75B 4468.00 +120.50 4347.50 7100 ---- 4401.50B 4117.00A 4400.00B 4368.75 +120.50 4248.25 7200 ---- 4299.25B 4018.50A 4299.00B 4269.25 +120.25 4149.00 7300 ---- 4199.75B 3923.25A 4199.50B 4169.75 +120.25 4049.50 7400 ---- 4100.25B 3822.00A 4100.25B 4070.50 +120.25 3950.25 7500 ---- 4001.50B 3722.75A 4001.00B 3971.00 +119.75 3851.25 7600 ---- 3902.50B 3621.25A 3902.00B 3871.75 +119.75 3752.00 7700 ---- 3805.75B 3524.50A 3804.25B 3772.25 +119.25 3653.00 7800 ---- 3706.75B 3425.50A 3703.75B 3673.00 +119.00 3554.00 7900 ---- 3604.75B 3326.50A 3604.50B 3573.50 +118.50 3455.00 8000 ---- 3508.75B 3227.75A 3505.75B 3474.25 +118.00 3356.25 8100 ---- 3409.75B 3126.50A 3408.25B 3375.25 +117.75 3257.50 8200 ---- 3308.50B 3028.25A 3308.00B 3276.25 +117.25 3159.00 8300 ---- 3212.25B 2929.25A 3210.75B 3177.25 +116.75 3060.50 8400 ---- 3113.75B 2833.00A 3112.25B 3078.50 +116.25 2962.25 8500 ---- 3013.25B 2735.50A 3012.25B 2979.75 +115.50 2864.25 8600 ---- 2917.00B 2638.00A 2915.50B 2881.25 +115.00 2766.25 8700 ---- 2816.50B 2540.50A 2816.00B 2783.25 +114.50 2668.75 8800 ---- 2721.25B 2443.25A 2719.75B 2685.25 +114.00 2571.25 8900 ---- 2624.00B 2347.00A 2622.50B 2587.50 +113.25 2474.25 9000 ---- 2526.75B 2248.25A 2525.25B 2490.00 +112.50 2377.50 9100 ---- 2429.75B 2152.25A 2428.25B 2393.00 +111.75 2281.25 9150 ---- ---- ---- 2104.50A 2344.75 UNCH ---- 9200 ---- 2330.00B 2057.00A 2330.00B 2296.50 +111.00 2185.50 9250 ---- ---- ---- 2009.75A 2248.25 UNCH ---- 9300 ---- 2234.75B 1962.75A 2233.75B 2200.25 +110.00 2090.25 9350 ---- ---- ---- 1915.50A 2152.25 UNCH ---- 9400 ---- 2131.50B 1869.00A 2131.50B 2104.50 +109.00 1995.50 9450 ---- ---- ---- 1821.50A 2057.00 UNCH ---- 9500 ---- 2036.25B 1777.50A 2025.25B 2009.50 +107.75 1901.75 9550 ---- ---- ---- 1729.50A 1962.00 UNCH ---- 9600 ---- 1941.75B 1683.75A 1933.75B 1915.00 +106.50 1808.50 9650 ---- ---- ---- 1639.25A 1868.00 UNCH ---- 9700 ---- 1848.25B 1592.25A 1843.00B 1821.25 +104.75 1716.50 9750 ---- ---- ---- 1551.00A 1774.75 UNCH ---- 9800 ---- 1755.50B 1514.00A 1750.50B 1728.50 +103.00 1625.50 9850 ---- ---- ---- 1475.75A 1682.50 UNCH ---- 9900 ---- 1663.50B 1432.00A 1658.50B 1636.75 +101.00 1535.75 9950 ---- ---- ---- 1388.75A 1591.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2790 1904 4177 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 1.80 1.90B .80 1.00B .65 -2.05 4 2.70 120 357 10010 ---- ---- .80A .80A .70 -2.05 2.75 10020 ---- ---- .80A .80A .70 -2.15 2.85 2 22 10030 ---- ---- .85A .85A .70 -2.20 2.90 1 10040 ---- ---- .85A .85A .75 -2.25 3.00 6 10050 ---- ---- .90A .90A .75 -2.35 3.10 46 10060 ---- ---- .90A .90A .75 -2.40 3.15 10070 ---- ---- .90A .90A .80 -2.45 3.25 1 10080 ---- ---- .95A .95A .80 -2.55 3.35 3 10090 ---- ---- 1.00A 1.00A .85 -2.60 3.45 5 10100 1.30 1.30 1.00A 1.00A .85 -2.70 1 3.55 4 155 10110 ---- ---- 1.05A 1.05A .90 -2.75 3.65 5 10120 ---- ---- 1.05A 1.05A .90 -2.85 3.75 1 6 10130 ---- ---- 1.10A 1.10A .95 -2.95 3.90 6 10140 ---- ---- 1.15A 1.15A .95 -3.05 4.00 3 10150 4.25 4.25 1.10A 1.10A 1.00 -3.15 3 4.15 7 46 10160 ---- ---- 1.20A 1.20A 1.00 -3.25 4.25 6 10170 ---- ---- 1.25A 1.25A 1.05 -3.35 4.40 10180 ---- ---- 1.30A 1.30A 1.10 -3.45 4.55 1 10190 ---- ---- 1.35A 1.35A 1.10 -3.60 4.70 10200 5.75 5.75 1.40A 1.85B 1.15 -3.70 60 4.85 64 95 10210 ---- 5.25B 1.45A 1.45A 1.20 -3.80 5.00 10220 ---- ---- 1.50A 1.50A 1.25 -4.00 5.25 10230 ---- 5.75B 1.55A 1.55A 1.30 -4.20 5.50 10240 ---- 6.00B 1.60A 1.60A 1.35 -4.15 5.50 10250 1.75 6.25B 1.65A 1.65A 1.40 -4.35 1 5.75 180 198 10260 ---- 6.50B 1.75A 1.75A 1.45 -4.55 6.00 5 5 10270 ---- 6.75B 1.80A 1.80A 1.50 -4.75 6.25 10280 ---- 7.25B 1.90A 1.90A 1.55 -4.95 6.50 10290 ---- 7.75B 1.95A 1.95A 1.60 -5.15 1 6.75 10300 7.50 8.00B 2.05A 8.00B 1.70 -5.30 2 7.00 110 193 10310 ---- 8.25B 2.10A 2.10A 1.75 -5.50 7.25 2 2 10320 ---- 8.75B 2.25A 2.25A 1.85 -5.65 3 7.50 20 10330 ---- 9.00B 2.25A 2.25A 1.90 -5.85 7.75 3 10340 3.60 9.75B 2.40A 3.90B 2.00 -6.00 8 8.00 19 10350 ---- 10.25B 2.50A 2.50A 2.10 -6.40 2 8.50 3 20 10360 3.95 10.50B 2.60A 4.35B 2.20 -6.55 8 8.75 1 10370 ---- 11.00B 2.65A 2.65A 2.30 -6.95 9.25 1 10380 ---- 11.75B 2.85A 2.85A 2.40 -7.10 9.50 17 10390 5.00 12.00B 2.95A 2.95A 2.50 -7.50 20 10.00 4 3 10400 8.00 12.75B 3.10A 3.10A 2.65 -7.60 3 10.25 27 167 10410 ---- 13.00B 3.25A 3.25A 2.75 -8.00 2 10.75 1 10420 9.00 13.75B 3.35A 3.35A 2.90 -8.35 2 11.25 1 58 10430 ---- 14.25B 3.50A 3.50A 3.05 -8.45 11.50 10440 13.00 15.00B 3.65A 15.00B 3.15 -8.85 10 12.00 8 12 10450 ---- 15.75B 3.75A 3.75A 3.35 -9.15 12.50 1 54 10460 ---- 16.25B 3.90A 3.90A 3.50 -9.50 13.00 26 10470 ---- 17.00B 4.05A 4.05A 3.65 -10.10 13.75 37 10480 ---- 17.75B 4.25A 4.25A 3.85 -10.40 14.25 73 10490 ---- 18.50B 4.45A 4.45A 4.05 -10.70 14.75 23 10500 10.00 19.50B 4.70A 4.70A 4.25 -11.25 42 15.50 83 281 10510 17.25 20.25B 4.90A 20.25B 4.45 -11.55 11 16.00 1 1 10520 ---- 21.25B 5.25A 5.25A 4.70 -12.05 1 16.75 16 10530 ---- 22.25B 5.50A 5.50A 4.95 -12.55 17.50 3 3 10540 20.00 23.25B 5.75A 5.75A 5.25 -12.75 2 18.00 13 29 10550 11.75 24.25B 5.75A 15.00B 5.50 -13.25 7 18.75 15 71 10560 12.00 25.25B 6.25A 25.25B 5.75 -13.75 3 19.50 2 8 10570 15.50 26.25B 6.50A 26.25B 6.00 -14.25 6 20.25 10580 ---- 27.50B 6.75A 6.75A 6.25 -15.00 10 21.25 1 2 10590 ---- 28.75B 7.00A 7.00A 6.75 -15.25 22.00 89 92 10600 15.00 30.25B 7.25A 7.25A 7.00 -16.00 33 23.00 57 91 10610 ---- 31.00B 7.75A 7.75A 7.25 -16.50 23.75 2 3 10620 ---- 32.50B 8.00A 8.00A 7.75 -17.00 2 24.75 20 10630 ---- 33.75B 8.50A 8.50A 8.00 -17.75 1 25.75 10 10640 ---- 35.00B 8.75A 8.75A 8.50 -18.25 26.75 25 10650 16.50 36.75B 9.00A 9.00A 9.00 -18.75 17 27.75 30 66 10660 ---- 38.00B 9.75A 9.75A 9.25 -19.50 28.75 11 54 10670 ---- 39.25B 10.00A 10.00A 9.75 -20.25 10 30.00 6 2 10680 ---- 41.00B 10.50A 10.50A 10.25 -20.75 4 31.00 5 27 10690 ---- 42.50B 11.00A 11.00A 10.75 -21.50 14 32.25 5 10700 25.00 44.50B 11.50A 11.50A 11.25 -22.25 25 33.50 29 294 10710 24.00 45.75B 12.00A 12.00A 11.75 -22.75 2 34.50 2 4 10720 37.75 47.50B 12.50A 12.50A 12.50 -23.50 11 36.00 16 59 10730 34.50 49.25B 13.00A 13.00A 13.00 -24.25 1 37.25 13 23 10740 ---- 51.00B 13.75A 13.75A 13.50 -25.00 38.50 46 35 10750 44.00 53.00B 14.25A 15.00 14.25 -25.75 44 40.00 32 311 10760 23.00 54.75B 15.00A 15.00A 15.00 -26.25 111 41.25 18 36 10770 ---- 56.75B 15.75A 15.75A 15.50 -27.25 42.75 7 10780 ---- 59.00B 16.25A 16.25A 16.25 -28.00 1 44.25 16 9 10790 28.75 60.75B 17.00A 17.00A 17.00 -28.75 12 45.75 33 36 10800 32.00 63.00B 17.50 18.00B 17.75 -29.50 92 47.25 268 452 10810 27.25 65.00B 18.50A 18.50A 18.50 -30.50 8 49.00 6 1 10820 ---- 67.25B 19.25A 19.25A 19.50 -31.00 2 50.50 2 21 10830 ---- 69.50B 20.25A 20.25A 20.25 -32.00 52.25 9 10840 53.25 71.75B 21.00A 21.00A 21.25 -32.75 4 54.00 30 30 10850 32.00 74.50B 22.00A 30.25B 22.00 -33.75 40 55.75 77 129 10860 ---- 76.50B 22.75A 22.75A 23.00 -34.50 57.50 30 42 10870 ---- 79.00B 23.75A 23.75A 24.00 -35.50 2 59.50 6 4 10880 51.00 81.75B 24.75A 28.75B 25.00 -36.25 10 61.25 50 60 10890 37.50 84.25B 25.75A 45.50B 26.00 -37.25 3 63.25 15 15 10900 43.00 87.00B 25.75 28.00 27.25 -38.00 106 65.25 189 165 10910 ---- 89.50B 28.00A 28.00A 28.25 -39.00 67.25 13 23 10920 59.75 92.50B 29.25A 29.25A 29.50 -39.75 34 69.25 15 10930 ---- 95.25B 30.50A 30.50A 30.75 -40.75 71.50 6 6 10940 39.75 98.50B 31.75A 31.75A 32.00 -41.50 1 73.50 22 35 10950 49.75 101.50B 33.00A 36.00B 33.25 -42.50 60 75.75 97 104 10960 57.00 104.50B 34.25A 34.25A 34.75 -43.25 5 78.00 2 2 10970 ---- 107.50B 35.75A 35.75A 36.00 -44.50 2 80.50 12 12 10980 52.50 110.75B 37.00A 52.75B 37.50 -45.25 6 82.75 9 10990 56.50 114.00B 38.50A 64.25B 39.00 -46.25 11 85.25 5 5 11000 52.00 117.50B 40.00A 43.75B 40.50 -47.25 439 87.75 175 318 11010 86.00 120.50B 41.75A 41.75A 42.00 -48.25 37 90.25 5 5 11020 60.75 124.25B 43.25A 60.75B 43.75 -49.00 15 92.75 14 18 11030 46.50 127.50B 45.00A 45.00A 45.50 -50.00 13 95.50 23 23 11040 111.25 131.25B 46.75A 46.75A 47.25 -51.00 13 98.25 2 1 11050 85.00 135.00B 48.50A 48.50A 49.00 -52.00 38 101.00 66 52 11060 65.75 138.75B 50.50A 50.50A 50.75 -53.00 17 103.75 7 8 11070 106.50 142.50B 52.25A 107.00B 52.75 -53.75 3 106.50 11080 95.25 147.50B 54.00A 54.00A 54.75 -54.75 5 109.50 46 22 11090 56.50 151.50B 56.00A 56.00A 56.75 -55.75 9 112.50 25 25 11100 90.00 155.50B 58.25A 60.75B 59.00 -56.50 122 115.50 25 163 11110 94.50 159.50B 60.25A 60.25A 61.00 -57.75 33 118.75 22 16 11120 124.00 163.75B 62.50A 62.75A 63.25 -58.50 13 121.75 35 35 11130 ---- 168.25B 64.75A 64.75A 65.50 -59.50 125.00 11140 122.75 172.50B 66.50A 66.50A 68.00 -60.25 2 128.25 11 11 11150 137.00 177.00B 69.00A 69.00A 70.25 -61.50 77 131.75 136 140 11160 100.50 181.50B 71.25A 71.25A 72.75 -62.25 25 135.00 24 24 11170 ---- 186.00B 74.00A 74.00A 75.50 -63.00 50 138.50 1 11180 178.75 190.75B 76.25A 76.25A 78.00 -64.00 29 142.00 11190 188.75 195.50B 79.00A 191.00B 80.75 -65.00 51 145.75 11200 100.00 200.25B 81.25A 89.50B 83.50 -66.00 289 149.50 18 38 11210 ---- 205.25B 84.00A 84.00A 86.50 -66.75 153.25 11220 111.75 209.00B 86.50A 86.50A 89.25 -67.75 11 157.00 1 5 11230 198.00 213.50B 89.50A 98.25B 92.25 -68.50 7 160.75 31 31 11240 209.25 219.25B 92.25A 92.25A 95.25 -69.50 12 164.75 11250 109.00 224.25B 95.00 105.00 98.50 -70.25 65 168.75 40 46 11260 125.50 229.25B 98.00A 98.00A 101.75 -71.00 9 172.75 11270 131.75 234.75B 101.25A 132.25B 105.00 -72.00 10 177.00 11280 139.00 240.00B 104.25A 155.50B 108.50 -72.75 13 181.25 11290 ---- 245.50B 107.50A 107.50A 111.75 -73.75 6 185.50 11300 172.25 251.00B 110.75A 122.25B 115.50 -74.50 56 190.00 7 43 11310 ---- 256.75B 114.00A 114.00A 119.00 -75.25 194.25 11320 202.50 262.50B 117.25A 207.75B 122.75 -76.00 19 198.75 11330 ---- 268.00B 120.75A 120.75A 126.50 -77.00 203.50 11340 239.25 274.25B 124.75A 182.25B 130.25 -77.75 31 208.00 1 1 11350 163.00 280.00B 128.00A 142.50B 134.25 -78.50 165 212.75 1 26 11360 ---- 286.25B 132.00A 132.00A 138.25 -79.50 16 217.75 18 18 11370 212.50 292.25B 135.75A 135.75A 142.25 -80.25 6 222.50 1 1 11380 234.75 298.50B 139.75A 219.00B 146.50 -81.00 26 227.50 11390 214.00 304.25B 143.75A 143.75A 150.75 -81.75 13 232.50 11400 169.00 311.00B 147.50A 159.00B 155.00 -82.50 54 237.50 1 28 11410 ---- 317.50B 151.75A 151.75A 159.50 -83.25 16 242.75 11420 177.00 323.75B 156.00A 177.75B 163.75 -84.25 21 248.00 11430 ---- 330.50B 160.25A 160.25A 168.50 -84.75 253.25 11440 ---- 336.50B 164.50A 164.50A 173.00 -85.75 258.75 11450 220.75 343.50B 168.50A 238.00B 177.75 -86.50 15 264.25 12 12 11460 226.00 350.00B 173.25A 243.50B 182.50 -87.25 12 269.75 11470 210.00 357.00B 177.75A 177.75A 187.25 -88.25 1 275.50 11480 ---- 364.00B 182.50A 182.50A 192.25 -88.75 281.00 11490 199.75 371.00B 187.25A 187.25A 197.25 -89.50 1 286.75 11500 200.00 378.00B 192.00A 206.75B 202.25 -90.50 17 292.75 5 151 11510 209.75 385.00B 196.75A 196.75A 207.50 -91.25 16 298.75 11520 ---- 392.50B 201.75A 201.75A 212.75 -92.00 304.75 11530 ---- 399.50B 206.75A 206.75A 218.00 -92.75 310.75 11540 ---- 407.00B 211.75A 211.75A 223.50 -93.25 316.75 11550 ---- 414.00B 217.00A 217.00A 228.75 -94.25 323.00 15 11560 ---- 421.50B 222.25A 222.25A 234.50 -94.75 329.25 11570 ---- 429.00B 227.75A 227.75A 240.00 -95.75 335.75 11580 ---- 437.00B 233.25A 233.25A 245.75 -96.50 342.25 11590 ---- 444.50B 239.00A 239.00A 251.50 -97.25 348.75 11600 306.00 452.00B 244.50A 452.00B 257.25 -98.00 4 355.25 11 11610 ---- 460.00B 250.00A 250.00A 263.25 -98.75 362.00 11620 ---- 468.00B 255.50A 255.50A 269.25 -99.25 368.50 11630 ---- 475.50B 261.50A 261.50A 275.25 -100.25 375.50 11640 ---- 483.50B 267.00A 267.00A 281.50 -100.75 382.25 11650 ---- 491.50B 273.00A 273.00A 287.75 -101.50 389.25 3 5 11660 ---- 500.00B 279.00A 279.00A 294.00 -102.25 396.25 11670 ---- 508.00B 285.00A 285.00A 300.50 -102.75 403.25 11680 ---- 516.00B 291.50A 291.50A 307.00 -103.25 410.25 11690 ---- 524.50B 297.50A 297.50A 313.50 -104.00 417.50 11700 331.50 532.50B 304.00A 317.50A 320.00 -104.75 1 424.75 26 11710 ---- 541.00B 310.00A 310.00A 326.75 -105.25 432.00 11720 ---- 549.50B 316.50A 316.50A 333.50 -106.00 439.50 11730 ---- 558.00B 323.00A 323.00A 340.50 -106.50 447.00 11740 ---- 566.50B 330.00A 330.00A 347.25 -107.25 454.50 11750 ---- 575.00B 336.50A 336.50A 354.25 -107.75 462.00 15 11760 401.50 583.50B 343.00A 343.00A 361.50 -108.00 10 469.50 11770 ---- ---- ---- 350.00A 368.50 UNCH ---- 11780 ---- ---- ---- 357.00A 375.75 UNCH ---- 11790 ---- ---- ---- 364.00A 383.00 UNCH ---- 11800 372.00 618.00B 363.50 406.00B 390.50 -110.25 7 500.75 6 157 11810 ---- ---- ---- 378.00A 398.00 UNCH ---- 11820 ---- ---- ---- 385.00A 405.50 UNCH ---- 11830 ---- ---- ---- 392.50A 413.00 UNCH ---- 11840 ---- ---- ---- 400.00A 420.50 UNCH ---- 11850 470.00 662.50B 407.00A 407.00A 428.25 -112.50 10 540.75 11860 ---- ---- ---- 414.50A 436.00 UNCH ---- 11870 ---- ---- ---- 422.00A 444.00 UNCH ---- 11880 ---- ---- ---- 430.00A 451.75 UNCH ---- 11890 ---- ---- ---- 437.50A 459.75 UNCH ---- 11900 ---- 708.00B 445.00A 445.00A 467.75 -114.50 582.25 1 4 11910 ---- ---- ---- 453.00A 476.00 UNCH ---- 11920 ---- ---- ---- 461.00A 484.00 UNCH ---- 11950 ---- 754.00B 485.00A 485.00A 509.00 -115.75 624.75 12000 ---- 801.00B 526.00A 526.00A 551.25 -117.25 668.50 1 4 12050 ---- 848.00B 568.50A 568.50A 595.25 -118.00 713.25 1 12100 786.00 882.25B 612.00A 612.00A 640.00 -118.75 26 758.75 12150 ---- 928.00B 657.00A 657.00A 686.00 -119.25 805.25 12200 801.00 976.50B 702.50A 702.50A 732.75 -119.50 1 852.25 12250 ---- 1024.25B 749.00A 749.00A 780.00 -119.75 899.75 12300 ---- 1073.25B 796.50A 796.50A 828.00 -120.00 948.00 1 12350 ---- 1123.75B 846.75A 846.75A 876.50 -120.00 996.50 12400 1061.25 1173.00B 894.50A 903.75A 925.25 -120.00 14 1045.25 1 12450 ---- 1221.75B 942.75A 942.75A 974.25 -120.00 1094.25 12500 ---- 1272.25B 990.00A 990.00A 1023.75 -119.75 1143.50 2 2 12550 ---- 1322.00B 1040.25A 1040.25A 1073.00 -120.00 1193.00 12600 ---- 1371.00B 1089.50A 1089.50A 1122.75 -119.75 1242.50 12650 ---- 1422.50B 1140.25A 1140.25A 1172.25 -119.75 1292.00 12700 ---- 1470.50B 1189.75A 1189.75A 1222.00 -119.75 1341.75 12750 ---- 1520.50B 1239.50A 1239.50A 1271.75 -119.75 1391.50 12800 ---- 1571.50B 1289.25A 1289.25A 1321.75 -119.50 1441.25 1 12900 ---- 1670.50B 1389.00A 1389.00A 1421.50 -119.50 1541.00 13000 1550.00 1771.50B 1488.75A 1600.00B 1521.25 -119.50 1 1640.75 1 3 13100 ---- 1872.75B 1588.50A 1588.50A 1621.25 -119.50 1740.75 13200 ---- 1971.25B 1688.25A 1688.25A 1721.00 -119.50 1840.50 13300 ---- 2072.25B 1788.00A 1788.00A 1821.00 -119.50 1940.50 13400 ---- 2169.75B 1888.00A 1888.00A 1920.75 -119.50 2040.25 13500 ---- 2271.25B 1987.75A 1987.75A 2020.75 -119.50 2140.25 13600 ---- 2371.00B 2087.75A 2087.75A 2120.75 -119.50 2240.25 13700 ---- 2472.50B 2187.50A 2187.50A 2220.50 -119.75 2340.25 13800 ---- 2571.00B 2287.50A 2287.50A 2320.50 -119.50 2440.00 13900 ---- 2669.25B 2387.50A 2387.50A 2420.50 -119.50 2540.00 14000 ---- 2769.25B 2487.25A 2487.25A 2520.50 -119.50 2640.00 14100 ---- 2868.75B 2587.25A 2587.25A 2620.50 -119.50 2740.00 14200 ---- 2971.75B 2687.25A 2687.25A 2720.25 -119.50 2839.75 14300 ---- 3067.50B 2787.25A 2787.25A 2820.25 -119.50 2939.75 14400 ---- 3171.75B 2887.00A 2887.00A 2920.25 -119.50 3039.75 14500 ---- 3272.00B 2987.00A 2987.00A 3020.25 -119.50 3139.75 14600 ---- 3369.00B 3087.00A 3087.00A 3120.25 -119.50 3239.75 14700 ---- 3467.00B 3187.00A 3187.00A 3220.25 -119.25 3339.50 14800 ---- 3572.25B 3287.00A 3287.00A 3320.25 -119.25 3439.50 14900 ---- 3671.25B 3386.75A 3386.75A 3420.25 -119.25 3539.50 15000 ---- 3768.75B 3486.75A 3486.75A 3520.00 -119.50 3639.50 15100 ---- 3866.75B 3586.75A 3586.75A 3620.00 -119.25 3739.25 15200 ---- 3971.75B 3686.75A 3686.75A 3720.00 -119.25 3839.25 15300 ---- 4068.50B 3786.75A 3786.75A 3820.00 -119.25 3939.25 15500 ---- 4268.50B 3986.50A 3986.50A 4020.00 -119.00 4139.00 16000 ---- 4771.25B 4486.25A 4486.25A 4519.75 -119.00 4638.75 16500 ---- 5269.50B 4986.00A 4986.00A 5019.50 -119.00 5138.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.10 .10 6 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 5 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 1 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 7 8500 .20 .20 .20 .20 .05 -.15 2 .20 20 8600 ---- ---- .20A .20A .05 -.20 .25 1 8650 ---- ---- .20A .20A .10 -.20 .30 8700 ---- ---- .25A .25A .10 -.20 .30 8750 ---- ---- .25A .25A .10 -.20 .30 8800 ---- ---- .25A .25A .10 -.25 .35 2 8850 ---- ---- .25A .25A .10 -.25 .35 12 8900 ---- ---- .30A .30A .10 -.30 .40 8950 ---- ---- .30A .30A .10 -.30 .40 9000 ---- ---- .30A .30A .15 -.30 .45 2 10 9050 ---- ---- .35A .35A .15 -.35 .50 9100 ---- ---- .35A .35A .15 -.40 .55 3 9150 ---- ---- .35A .35A .15 -.40 .55 35 9200 ---- ---- .40A .40A .15 -.45 4 .60 8 10 9250 ---- ---- .40A .40A .20 -.45 .65 51 9300 ---- ---- .40A .40A .20 -.50 .70 12 9350 ---- ---- .40A .40A .20 -.55 .75 5 9400 ---- ---- .45A .45A .25 -.60 .85 4 9450 ---- ---- .45A .45A .25 -.65 .90 1 1 9500 .30 .30 .30 .30 .25 -.70 1 .95 1 39 9550 ---- ---- .50A .50A .30 -.75 1.05 41 9600 ---- ---- .50A .50A .30 -.85 1.15 52 9650 ---- ---- .50A .50A .35 -.90 1.25 2 17 9670 ---- ---- .50A .50A .35 -.95 1.30 3 15 9680 ---- ---- .50A .50A .35 -1.00 1.35 9690 ---- ---- .50A .50A .35 -1.00 1.35 9700 ---- ---- .50A .50A .40 -1.00 1.40 3 9710 ---- ---- .55A .55A .40 -1.00 1.40 9720 ---- ---- .55A .55A .40 -1.05 1.45 9730 ---- ---- .55A .55A .40 -1.05 1.45 6 9740 ---- ---- .55A .55A .40 -1.10 1.50 9750 ---- ---- .55A .55A .40 -1.15 1.55 38 9760 ---- ---- .55A .55A .40 -1.15 1.55 9770 ---- ---- .55A .55A .45 -1.15 1.60 9780 ---- ---- .55A .55A .45 -1.20 1.65 9790 ---- ---- .55A .55A .45 -1.20 1.65 9800 1.50 1.50 .50 .50 .45 -1.25 9 1.70 11 45 9810 ---- ---- .55A .55A .45 -1.30 1.75 9820 ---- ---- .65A .65A .45 -1.30 1.75 9830 ---- ---- .60A .60A .50 -1.30 1.80 9840 ---- ---- .60A .60A .50 -1.35 1.85 9850 ---- ---- .60A .60A .50 -1.40 1.90 6 9860 ---- ---- .60A .60A .50 -1.45 1.95 9870 ---- ---- .60A .60A .50 -1.45 1.95 2 9880 ---- ---- .60A .60A .50 -1.50 2.00 1 9890 ---- ---- .65A .65A .55 -1.50 2.05 9900 ---- ---- .65A .65A .55 -1.55 2.10 5 44 9910 ---- ---- .65A .65A .55 -1.60 2.15 9920 ---- ---- .65A .65A .55 -1.65 2.20 9930 ---- ---- .65A .65A .60 -1.65 2.25 9940 ---- ---- .70A .70A .60 -1.70 2.30 21 9950 ---- ---- .70A .70A .60 -1.75 2.35 10 21 9960 ---- ---- .70A .70A .60 -1.85 2.45 1 9970 ---- ---- .75A .75A .65 -1.85 2.50 9980 ---- ---- .75A .75A .65 -1.90 2.55 9990 ---- ---- .75A .75A .65 -1.95 2.60 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 90.00 104.25B 72.50A 104.25B 72.00 -21.50 3 93.50 3 3 10050 ---- ---- ---- 77.50A 77.00 UNCH ---- 10100 ---- 119.50B 82.75A 82.75A 82.50 -24.00 106.50 10150 ---- ---- ---- 88.50A 88.50 UNCH ---- 10200 120.75 136.50B 94.50A 98.25 94.75 -26.50 5 121.25 1 1 10250 ---- ---- ---- 101.00A 101.25 UNCH ---- 10300 128.00 155.50B 108.00A 155.50B 108.50 -29.25 6 137.75 4 4 10350 ---- ---- ---- 115.25A 116.00 UNCH ---- 10400 ---- 176.75B 123.25A 123.25A 124.00 -32.50 156.50 1 1 10450 ---- ---- ---- 131.50A 132.50 UNCH ---- 10500 148.00 200.50B 140.25A 200.50B 141.50 -35.50 1 177.00 8 6 10550 ---- ---- ---- 149.75A 151.00 UNCH ---- 10600 178.25 226.75B 159.50A 226.75B 161.25 -38.75 1 200.00 1 10650 ---- ---- ---- 169.75A 172.00 UNCH ---- 10700 ---- 255.75B 180.75A 180.75A 183.25 -41.75 30 225.00 10750 ---- ---- ---- 192.25A 195.25 UNCH ---- 10800 237.00 287.25B 204.50A 204.50A 207.75 -45.00 1 252.75 10850 ---- ---- ---- 217.25A 221.00 UNCH ---- 10900 ---- 322.00B 230.50A 230.50A 235.00 -48.00 283.00 10950 ---- ---- ---- 244.75A 249.50 UNCH ---- 11000 296.25 360.00B 259.50A 360.00B 264.75 -51.50 1 316.25 11050 ---- ---- ---- 275.00A 281.00 UNCH ---- 11100 ---- 401.50B 291.25A 291.25A 297.75 -54.75 352.50 11150 ---- ---- ---- 308.25A 315.50 UNCH ---- 11200 ---- 446.25B 326.00A 326.00A 333.75 -58.00 30 391.75 1 1 11250 ---- ---- ---- 344.50A 353.00 UNCH ---- 11300 ---- 494.75B 364.00A 364.00A 373.00 -61.50 434.50 1 11350 ---- ---- ---- 384.25A 394.00 UNCH ---- 11400 ---- 547.00B 405.25A 405.25A 415.75 -65.00 480.75 11450 ---- ---- ---- 427.50A 438.25 UNCH ---- 11500 ---- 603.25B 450.25A 450.25A 461.75 -68.75 530.50 11550 ---- ---- ---- 474.25A 486.25 UNCH ---- 11600 ---- 655.25B 499.00A 499.00A 511.75 -72.25 584.00 11650 ---- ---- ---- 524.75A 538.00 UNCH ---- 11700 ---- 718.00B 551.50A 551.50A 565.25 -76.00 641.25 11750 ---- ---- ---- 579.25A 593.25 UNCH ---- 11800 ---- 784.25B 607.75A 607.75A 622.50 -79.75 702.25 11850 ---- ---- ---- 637.25A 652.50 UNCH ---- 11900 ---- 854.25B 672.75A 672.75A 683.50 -83.50 767.00 11950 ---- ---- ---- 704.00A 715.25 UNCH ---- 12000 ---- 927.25B 736.25A 736.25A 748.00 -87.25 835.25 12050 ---- ---- ---- 769.50A 781.75 UNCH ---- 12100 ---- 999.75B 803.75A 803.75A 816.25 -90.75 907.00 12150 ---- ---- ---- 838.25A 851.50 UNCH ---- 12200 ---- 1060.75B 873.50A 873.50A 887.75 -94.25 982.00 12250 ---- ---- ---- 909.75A 924.75 UNCH ---- 12300 ---- 1145.00B 946.50A 946.50A 962.50 -97.50 1060.00 12350 ---- ---- ---- 984.25A 1001.25 UNCH ---- 12400 ---- 1229.25B 1023.75A 1023.75A 1040.50 -100.25 1140.75 12450 ---- ---- ---- 1059.00A 1080.50 UNCH ---- 12500 ---- 1317.50B 1104.75A 1104.75A 1121.25 -102.75 1224.00 12600 ---- 1409.00B 1189.00A 1189.00A 1204.50 -105.25 1309.75 12700 ---- 1493.75B 1272.50A 1272.50A 1290.25 -107.25 1397.50 12800 ---- 1591.25B 1355.25A 1355.25A 1377.75 -109.25 1487.00 12900 ---- 1678.75B 1443.00A 1443.00A 1467.25 -110.75 1578.00 13000 ---- 1792.00B 1538.75A 1538.75A 1558.50 -112.00 1670.50 13100 ---- 1887.25B 1630.25A 1630.25A 1650.75 -113.25 1764.00 13200 ---- 1981.50B 1723.25A 1723.25A 1744.50 -114.25 1858.75 13300 ---- 2078.00B 1809.75A 1809.75A 1839.00 -115.25 1954.25 13400 ---- 2175.50B 1902.50A 1902.50A 1934.50 -115.75 2050.25 13500 ---- 2274.75B 2001.25A 2001.25A 2030.75 -116.25 2147.00 13600 ---- ---- ---- 2095.25A 2127.50 UNCH ---- 14000 ---- 2765.25B 2489.50A 2489.50A 2519.00 -118.00 2637.00 14500 ---- ---- ---- 2981.25A 3013.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- .10 -.20 .30 5500 ---- ---- ---- ---- .20 -.40 .60 6000 ---- ---- ---- ---- .55 -.55 1.10 6500 ---- ---- ---- ---- 1.25 -.65 1.90 6600 ---- ---- ---- ---- 1.45 -.65 2.10 6700 ---- ---- 2.30A 2.30A 1.70 -.65 2.35 6800 ---- ---- 2.50A 2.50A 1.95 -.65 2.60 6900 ---- ---- 2.65A 2.65A 2.25 -.60 2.85 7000 ---- ---- 2.85A 2.85A 2.55 -.60 3.15 7100 ---- ---- 3.10A 3.10A 2.90 -.60 3.50 1 7200 ---- ---- 3.35A 3.35A 3.20 -.65 3.85 2 7300 ---- ---- 3.65A 3.65A 3.50 -.75 4.25 3 7400 ---- ---- 3.95A 3.95A 3.80 -.90 4.70 7500 ---- ---- 4.30A 4.30A 4.10 -1.15 5.25 7600 ---- ---- 4.70A 4.70A 4.40 -1.35 5.75 7700 ---- ---- 5.25A 5.25A 4.70 -1.55 6.25 7800 ---- ---- 5.75A 5.75A 5.00 -2.00 7.00 7900 ---- ---- 6.25A 6.25A 5.50 -2.25 7.75 8000 ---- ---- 7.00A 7.00A 6.00 -2.75 8.75 8100 ---- ---- 7.50A 7.50A 6.50 -3.25 9.75 8200 ---- ---- 8.50A 8.50A 7.00 -3.75 10.75 8300 ---- ---- 9.25A 9.25A 8.00 -4.00 12.00 8400 ---- ---- 10.25A 10.25A 8.75 -4.50 13.25 8500 ---- ---- 11.50A 11.50A 10.00 -5.00 15.00 8600 12.50 12.50 12.50 12.50 11.25 -5.50 10 16.75 8700 ---- ---- 14.25A 14.25A 12.75 -6.00 18.75 8800 ---- ---- 16.00A 16.00A 14.25 -6.75 21.00 8900 ---- ---- 18.00A 18.00A 16.25 -7.50 23.75 9000 ---- ---- 20.25A 20.25A 18.75 -8.00 26.75 37 9100 ---- ---- 22.75A 22.75A 21.25 -8.75 30.00 9150 ---- ---- ---- 24.25A 22.75 UNCH ---- 9200 ---- 34.25B 25.75A 25.75A 24.50 -9.50 34.00 9250 ---- ---- ---- 27.50A 26.00 UNCH ---- 9300 ---- 39.50B 29.25A 29.25A 28.00 -10.50 38.50 9350 ---- ---- ---- 31.00A 30.00 UNCH ---- 9400 ---- 45.25B 33.00A 33.00A 32.00 -11.50 43.50 9450 ---- ---- ---- 35.25A 34.25 UNCH ---- 9500 ---- 52.00B 37.50A 37.50A 36.50 -12.75 1 49.25 1 1 9550 ---- ---- ---- 40.00A 39.00 UNCH ---- 9600 ---- 60.00B 42.75A 42.75A 41.75 -14.00 55.75 2 9650 ---- ---- ---- 45.75A 44.75 UNCH ---- 9700 ---- 69.00B 48.75A 48.75A 47.75 -15.50 63.25 9750 ---- ---- ---- 52.00A 51.25 UNCH ---- 9800 ---- 79.25B 55.75A 55.75A 54.75 -17.25 72.00 2 9850 ---- ---- ---- 59.50A 58.75 UNCH ---- 9900 ---- 91.00B 63.50A 63.50A 62.75 -19.25 82.00 1 1 9950 ---- ---- ---- 68.00A 67.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2963 2726 6563 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1513.00B 1233.00A 1512.25B 1479.25 +117.00 1362.25 7 10010 ---- 1496.00B 1252.00A 1485.50B 1469.25 +117.00 1352.25 10020 ---- 1483.00B 1229.75A 1475.50B 1459.25 +116.75 1342.50 10030 ---- 1476.25B 1226.75A 1465.50B 1449.25 +116.50 1332.75 10040 ---- 1463.25B 1222.25A 1455.75B 1439.50 +116.75 1322.75 10050 ---- 1465.75B 1184.00A 1464.25B 1429.50 +116.50 1313.00 10060 ---- 1443.50B 1202.75A 1436.00B 1419.50 +116.25 1303.25 10070 ---- 1439.75B 1180.75A 1432.75B 1409.50 +116.25 1293.25 10080 ---- 1429.75B 1176.75A 1422.50B 1399.75 +116.25 1283.50 10090 ---- 1419.75B 1161.00A 1412.50B 1389.75 +116.00 1273.75 10100 ---- 1416.25B 1132.25A 1413.75B 1379.75 +115.75 1264.00 1 10110 ---- 1400.00B 1148.50A 1392.75B 1370.00 +115.75 1254.25 10120 ---- 1390.00B 1138.50A 1383.00B 1360.00 +115.75 1244.25 10130 ---- 1380.25B 1129.00A 1373.00B 1350.00 +115.50 1234.50 10140 ---- 1370.25B 1112.50A 1363.00B 1340.25 +115.50 1224.75 10150 ---- 1366.75B 1085.75A 1365.25B 1330.25 +115.25 1215.00 10160 ---- 1350.50B 1093.25A 1343.25B 1320.50 +115.25 1205.25 10170 ---- 1340.50B 1083.50A 1333.25B 1310.50 +115.00 1195.50 10180 ---- 1330.75B 1080.25A 1323.50B 1300.50 +114.75 1185.75 10190 ---- 1320.75B 1069.50A 1313.75B 1290.75 +114.50 1176.25 10200 ---- 1317.50B 1038.00A 1315.25B 1280.75 +114.25 1166.50 10210 ---- 1301.50B 1051.25A 1294.50B 1271.00 +114.25 1156.75 10220 ---- 1291.50B 1040.75A 1284.25B 1261.00 +114.00 1147.00 10230 ---- 1281.75B 1025.50A 1274.50B 1251.25 +113.75 1137.50 10240 ---- 1272.00B 1022.50A 1264.75B 1241.25 +113.50 1127.75 10250 ---- 1268.75B 989.75A 1266.75B 1231.50 +113.50 1118.00 10260 ---- 1252.25B 996.00A 1245.25B 1221.50 +113.00 1108.50 10270 ---- 1242.50B 982.25A 1235.50B 1211.75 +113.00 1098.75 10280 ---- 1232.50B 973.25A 1225.50B 1202.00 +112.75 1089.25 10290 ---- 1222.75B 964.25A 1215.75B 1192.00 +112.50 1079.50 10300 ---- 1219.75B 924.50A 1217.75B 1182.25 +112.25 1070.00 10310 ---- 1203.25B 943.75A 1196.25B 1172.50 +112.00 1060.50 10320 ---- 1193.25B 935.25A 1186.00B 1162.50 +111.50 1051.00 10330 ---- 1176.25B 924.75A 1169.75B 1152.75 +111.50 1041.25 10340 ---- 1165.75B 915.25A 1162.50B 1143.00 +111.25 1031.75 10350 ---- 1171.00B 877.50A 1169.50B 1133.25 +111.00 1022.25 10360 ---- 1151.00B 897.00A 1151.00B 1123.25 +110.50 1012.75 10370 ---- 1141.25B 888.25A 1141.25B 1113.50 +110.00 1003.50 10380 ---- 1131.50B 879.00A 1131.50B 1103.75 +109.75 994.00 10390 ---- 1121.75B 869.00A 1121.75B 1094.00 +109.50 984.50 10400 ---- 1122.25B 831.00A 1120.50B 1084.25 +109.25 975.00 10410 ---- 1102.25B 851.00A 1102.25B 1074.50 +108.75 965.75 10420 ---- 1092.50B 841.25A 1092.50B 1064.75 +108.50 956.25 10430 ---- 1082.75B 832.00A 1082.75B 1055.00 +108.00 947.00 10440 ---- 1073.25B 822.75A 1073.25B 1045.25 +107.75 937.50 10450 ---- 1073.75B 785.50A 1072.25B 1035.50 +107.25 928.25 10460 ---- 1053.75B 805.25A 1053.75B 1026.00 +107.00 919.00 10470 ---- 1044.25B 795.50A 1040.00B 1016.25 +106.50 909.75 10480 ---- 1030.75B 782.50A 1027.50B 1006.50 +106.00 900.50 10490 ---- 1024.75B 779.25A 1018.00B 996.75 +105.50 891.25 10500 ---- 1025.75B 740.50A 1023.75B 987.25 +105.25 882.00 10 10510 ---- 1005.75B 766.75A 1001.75B 977.50 +104.75 872.75 10520 ---- 996.00B 755.50A 992.25B 968.00 +104.25 863.75 10530 ---- 986.50B 746.75A 982.75B 958.25 +103.75 854.50 10540 ---- 977.00B 738.00A 973.25B 948.75 +103.25 845.50 10550 ---- 974.50B 696.50A 970.25B 939.00 +102.50 2 836.50 11 10560 ---- 958.00B 720.50A 952.00B 929.50 +102.25 827.25 10570 ---- 948.50B 711.75A 941.00B 920.00 +101.75 818.25 10580 ---- 939.00B 703.25A 931.75B 910.50 +101.25 809.25 10590 ---- 929.50B 694.75A 922.25B 901.00 +100.75 800.25 10600 ---- 931.25B 653.00A 929.75B 891.50 +100.00 2 791.50 28 10610 ---- 910.50B 678.00A 905.00B 882.00 +99.50 782.50 10620 ---- 901.25B 669.50A 895.75B 872.50 +98.75 773.75 10630 ---- 891.75B 660.75A 884.75B 863.00 +98.25 764.75 10640 ---- 882.50B 646.50A 875.25B 853.50 +97.50 756.00 10650 ---- 880.50B 610.50A 879.50B 844.25 +97.00 747.25 20 10660 ---- 864.25B 636.00A 856.00B 834.75 +96.25 738.50 10670 ---- 854.25B 621.75A 847.00B 825.50 +95.75 729.75 10680 ---- 845.75B 613.50A 837.75B 816.00 +95.00 721.00 10690 ---- 840.00B 605.25A 833.75B 806.75 +94.50 712.25 10700 ---- 834.00B 569.50A 833.00B 797.50 +93.75 703.75 1 10710 ---- 818.00B 589.00A 810.50B 788.25 +93.00 695.25 10720 ---- 812.25B 567.75A 812.25B 779.00 +92.50 686.50 10730 ---- 797.50B 561.00A 796.25B 769.75 +91.75 678.00 10740 ---- 793.50B 551.25A 788.25B 760.50 +91.00 669.50 10750 ---- 788.25B 529.00A 787.00B 751.25 +90.25 132 661.00 6 10760 ---- 773.00B 539.75A 770.50B 742.25 +89.50 652.75 10770 ---- 762.25B 532.00A 761.50B 733.00 +88.75 644.25 10780 ---- 753.25B 523.50A 752.50B 724.00 +88.00 636.00 10790 ---- 746.00B 515.25A 741.25B 715.00 +87.25 627.75 10800 617.00 744.25B 490.50A 741.50B 706.00 +86.50 3 619.50 4 10 10810 ---- 727.75B 500.50A 725.25B 697.00 +85.75 611.25 10820 ---- 719.00B 492.50A 714.00B 688.00 +85.00 603.00 10830 ---- 708.75B 481.50A 705.50B 679.00 +84.00 595.00 10840 ---- 700.00B 479.25A 697.75B 670.25 +83.50 586.75 10850 ---- 699.75B 452.50A 697.25B 661.25 +82.50 578.75 7 10860 ---- 682.50B 460.00A 679.00B 652.50 +81.75 570.75 10870 ---- 674.75B 454.50A 670.50B 643.75 +81.00 562.75 10880 ---- 671.50B 447.00A 666.00B 635.00 +80.25 554.75 10890 ---- 658.50B 441.25A 658.50B 626.25 +79.25 547.00 10900 ---- 658.00B 416.50A 653.75B 617.50 +78.50 4 539.00 1 14 10910 ---- 641.75B 426.50A 636.00B 609.00 +77.75 531.25 10920 ---- 631.25B 419.25A 627.50B 600.50 +77.00 523.50 10930 ---- 624.75B 411.50A 619.25B 591.75 +76.00 515.75 10940 ---- 616.50B 403.75A 610.75B 583.50 +75.25 508.25 10950 ---- 610.50B 382.00A 610.50B 575.00 +74.50 132 500.50 6 10960 ---- 600.25B 390.50A 594.00B 566.50 +73.50 493.00 10970 405.75 591.50B 376.50A 573.00B 558.25 +72.75 20 485.50 10980 ---- 581.00B 380.25A 580.00B 550.00 +72.00 478.00 10990 ---- 575.00B 372.00A 569.25B 541.75 +71.25 470.50 11000 495.00 573.75B 348.25A 518.00A 533.50 +70.25 4 463.25 81 314 11010 ---- 556.50B 357.25A 553.00B 525.25 +69.50 455.75 11020 ---- 548.50B 351.50A 546.75B 517.25 +68.75 448.50 11030 ---- 548.50B 342.00A 547.75B 509.00 +67.75 441.25 1 11040 ---- 539.25B 340.50A 537.00B 501.00 +66.75 434.25 11050 ---- 531.25B 316.75A 529.25B 493.25 +66.25 427.00 3 11 11060 ---- 522.00B 321.75A 521.00B 485.25 +65.25 420.00 11070 ---- 515.25B 320.25A 512.50B 477.50 +64.50 413.00 11080 ---- 506.25B 305.00A 505.00B 469.75 +63.75 406.00 11090 ---- 499.75B 297.50A 497.25B 462.00 +62.75 399.25 11100 ---- 492.00B 286.75A 490.00B 454.25 +61.75 392.50 7 40 11110 ---- 484.25B 280.75A 481.75B 446.50 +61.00 385.50 11120 ---- 477.50B 274.75A 474.25B 439.00 +60.00 379.00 5 5 11130 ---- 469.75B 269.50A 466.50B 431.50 +59.25 372.25 2 1 11140 ---- 462.25B 263.50A 458.50B 424.25 +58.50 365.75 11150 365.25 453.00B 258.25A 450.00B 416.75 +57.75 30 359.00 2 47 11160 ---- 446.50B 252.25A 444.00B 409.50 +56.75 352.75 11170 ---- 438.25B 246.75A 436.75B 402.25 +56.00 346.25 11180 ---- 432.75B 241.50A 429.50B 395.00 +55.25 339.75 11190 ---- 423.75B 236.25A 423.25B 388.00 +54.50 333.50 11200 332.25 416.50B 231.00A 321.50A 380.75 +53.50 30 327.25 14 76 11210 ---- 414.75B 225.75A 411.25B 373.75 +52.50 321.25 2 1 11220 ---- 403.25B 220.75A 403.25B 367.00 +52.00 315.00 11230 219.00 397.00B 215.75A 391.50B 360.00 +51.00 1 309.00 1 1 11240 ---- 388.50B 210.75A 386.50B 353.25 +50.25 303.00 11250 ---- 386.25B 206.00A 386.25B 346.50 +49.50 297.00 47 63 11260 ---- 376.25B 201.00A 371.00B 340.00 +48.75 291.25 11270 ---- 369.50B 196.50A 367.50B 333.25 +47.75 285.50 11280 ---- 367.00B 191.75A 365.50B 326.75 +47.00 279.75 12 11290 ---- 358.75B 187.25A 356.25B 320.25 +46.25 274.00 16 22 11300 299.00 355.50B 182.75A 182.75A 314.00 +45.50 7 268.50 5 31 11310 ---- 347.00B 178.50A 345.75B 307.50 +44.50 263.00 4 13 11320 ---- 336.50B 174.00A 333.75B 301.50 +44.00 257.50 11330 ---- 334.00B 169.75A 332.50B 295.25 +43.25 252.00 6 11340 ---- 326.25B 165.50A 325.50B 289.00 +42.25 246.75 5 11350 228.25 321.25B 161.25A 312.25B 283.00 +41.50 14 241.50 28 61 11360 253.25 311.00B 157.25A 249.00A 277.00 +40.75 3 236.25 3 3 11370 ---- 304.75B 153.25A 304.00B 271.25 +40.00 231.25 4 3 11380 238.50 298.75B 149.50A 218.75A 265.50 +39.25 5 226.25 1 2 11390 ---- 292.75B 145.50A 289.75B 259.75 +38.50 221.25 12 11400 231.75 289.00B 141.50A 244.75A 254.00 +37.75 19 216.25 3 133 11410 ---- 280.75B 138.00A 277.75B 248.50 +37.00 211.50 10 11420 209.50 274.75B 134.25A 134.25A 243.00 +36.25 2 206.75 4 11430 218.00 269.00B 130.75A 228.00A 237.50 +35.50 24 202.00 2 15 11440 205.00 266.25B 126.75A 259.00B 232.00 +34.75 4 197.25 3 11450 190.00 260.00B 123.50A 123.50A 226.75 +34.00 3 192.75 20 68 11460 ---- 251.75B 120.00A 249.50B 221.50 +33.25 188.25 6 11470 ---- 246.25B 116.75A 245.25B 216.25 +32.50 183.75 11 11480 186.75 240.75B 113.50A 202.50A 211.25 +31.75 5 179.50 11490 ---- 235.50B 110.25A 234.25B 206.25 +31.00 175.25 11500 189.00 232.50B 107.00A 193.00A 201.25 +30.25 22 171.00 19 173 11510 ---- 224.75B 104.00A 221.25B 196.50 +29.75 166.75 11520 ---- 219.50B 101.00A 217.00B 191.75 +29.00 162.75 1 11530 ---- 216.75B 98.25A 216.75B 187.00 +28.25 158.75 11540 ---- 211.75B 95.25A 211.75B 182.25 +27.50 154.75 11550 150.00 207.00B 92.25A 201.50B 177.75 +27.00 5 150.75 96 143 11560 ---- 201.75B 89.75A 201.75B 173.25 +26.25 147.00 52 51 11570 ---- 197.50B 87.00A 197.50B 168.75 +25.50 143.25 11580 ---- 190.00B 84.50A 190.00B 164.50 +25.00 139.50 50 50 11590 ---- 185.25B 81.75A 183.50B 160.00 +24.00 136.00 11600 172.00 183.25B 79.25A 170.25B 156.00 +23.50 87 132.50 40 96 11610 ---- 176.25B 77.00A 174.00B 151.75 +22.75 129.00 11620 ---- 171.75B 74.50A 169.25B 147.75 +22.25 125.50 11630 ---- 167.25B 72.25A 166.25B 143.75 +21.50 122.25 11640 ---- 163.00B 70.00A 160.50B 139.75 +20.75 119.00 11650 ---- 161.25B 67.50A 159.75B 136.00 +20.25 10 115.75 25 95 11660 110.25 154.50B 65.50A 101.25A 132.00 +19.50 11 112.50 11 11 11670 ---- 150.50B 63.50A 148.75B 128.50 +19.00 109.50 11680 ---- 146.50B 61.50A 144.50B 124.75 +18.25 106.50 11690 ---- 142.50B 59.50A 140.50B 121.25 +17.75 103.50 11700 109.25 141.00B 57.25A 119.50B 117.75 +17.25 61 100.50 91 119 11710 ---- 134.75B 55.50A 134.75B 114.25 +16.50 97.75 7 7 11720 ---- 131.00B 53.75A 129.25B 110.75 +15.75 95.00 11 11 11730 56.75 127.50B 52.00A 82.25A 107.50 +15.25 26 92.25 1 12 11740 111.00 124.00B 50.25A 122.00B 104.25 +14.75 1 89.50 11750 80.00 122.75B 48.50A 98.00 101.25 +14.25 12 87.00 26 117 11760 ---- 117.00B 47.00A 117.00B 98.00 +13.75 84.25 7 7 11770 ---- ---- ---- 45.25A 95.00 UNCH ---- 11780 ---- ---- ---- 43.75A 92.25 UNCH ---- 11790 ---- ---- ---- 42.25A 89.25 UNCH ---- 11800 103.75 106.25B 40.75A 96.75B 86.50 +11.75 36 74.75 30 274 11810 ---- ---- ---- 39.50A 83.75 UNCH ---- 11820 ---- ---- ---- 38.00A 81.00 UNCH ---- 11830 ---- ---- ---- 36.75A 78.25 UNCH ---- 11840 ---- ---- ---- 35.50A 75.75 UNCH ---- 11850 88.50 91.00B 34.00A 87.75B 73.25 +9.50 5 63.75 14 28 11860 ---- ---- ---- 33.00A 70.75 UNCH ---- 11870 ---- ---- ---- 31.75A 68.50 UNCH ---- 11880 ---- ---- ---- 30.50A 66.25 UNCH ---- 11890 ---- ---- ---- 29.50A 64.00 UNCH ---- 11900 52.50 77.25B 28.25A 49.25A 61.75 +7.50 7 54.25 26 109 11910 ---- ---- ---- 27.50A 59.50 UNCH ---- 11920 ---- ---- ---- 26.50A 57.50 UNCH ---- 11950 70.00 70.00 23.50A 23.50A 51.50 +5.75 3 45.75 20 73 12000 44.75 54.75B 19.25A 41.00A 42.75 +4.50 26 38.25 32 219 12050 ---- 45.50B 16.00A 45.50B 35.25 +3.50 31.75 10 89 12100 24.75 37.00B 13.00A 36.50B 29.00 +2.75 23 26.25 1 76 12150 ---- 30.00B 10.50A 29.75B 23.50 +2.00 21.50 17 12200 13.75 24.25B 8.50A 24.25B 19.00 +1.50 14 17.50 3 103 12250 16.00 19.50B 6.75A 19.50B 15.50 +1.25 9 14.25 2 61 12300 ---- 15.75B 5.50A 15.75B 12.50 +1.00 2 11.50 54 12350 10.50 12.75B 4.30A 4.30A 10.00 +.75 3 9.25 68 12400 7.50 10.00B 3.45A 10.00B 8.00 +.75 14 7.25 2 98 12450 6.50 8.00B 2.90A 2.90A 6.50 +.50 1 6.00 32 12500 5.00 6.25B 2.45A 2.45A 5.00 +.25 7 4.75 2 2457 12550 ---- 5.00B 2.10A 5.00B 4.15 +.35 3.80 9 12600 2.60 4.15B 1.80A 4.15B 3.35 +.25 1 3.10 3 29 12650 ---- 3.35B 1.55A 3.35B 2.75 +.25 2 2.50 8 12700 2.50 2.65B 1.35A 1.50 2.25 +.20 22 2.05 86 183 12750 ---- 2.10B 1.20A 1.20A 1.85 +.15 1.70 10 56 12800 1.00 1.65B 1.00 1.65B 1.55 +.15 2 1.40 152 12850 ---- 1.30B 1.00A 1.00A 1.30 +.10 1.20 4 12900 ---- 1.05B .90A .90A 1.10 +.10 1.00 42 12950 ---- ---- ---- ---- .95 +.10 .85 40 13000 ---- ---- ---- ---- .80 +.10 .70 108 13050 ---- ---- ---- ---- .70 +.10 .60 30 13100 ---- ---- ---- ---- .60 +.05 .55 38 13150 ---- ---- ---- ---- .50 +.05 .45 2 44 13200 ---- ---- ---- ---- .45 +.05 .40 23 13250 ---- ---- ---- ---- .40 +.05 .35 164 13300 ---- ---- ---- ---- .35 +.05 .30 19 13350 ---- ---- ---- ---- .30 +.05 .25 189 13400 ---- ---- ---- ---- .25 +.05 .20 6 30 13450 ---- ---- ---- ---- .20 UNCH .20 46 13500 ---- ---- ---- ---- .20 +.05 2 .15 116 13550 ---- ---- ---- ---- .15 UNCH .15 18 13600 ---- ---- ---- ---- .15 +.05 .10 85 13650 ---- ---- ---- ---- .15 +.05 .10 19 13700 ---- ---- ---- ---- .10 UNCH .10 121 13750 ---- ---- ---- ---- .10 UNCH .10 182 13800 ---- ---- ---- ---- .10 +.05 .05 76 13850 ---- ---- ---- ---- .10 +.05 .05 41 13900 ---- ---- ---- ---- .05 UNCH .05 65 13950 ---- ---- ---- ---- .05 UNCH .05 103 14000 ---- ---- ---- ---- .05 UNCH .05 299 14050 ---- ---- ---- ---- .05 UNCH .05 1 14100 ---- ---- ---- ---- .05 UNCH .05 77 14150 ---- ---- ---- ---- .05 UNCH .05 10 14200 ---- ---- ---- ---- .05 UNCH .05 61 14250 ---- ---- ---- ---- .05 +.05 CAB 336 14300 ---- ---- ---- ---- .05 +.05 CAB 71 14350 ---- ---- ---- ---- .05 +.05 CAB 18 14400 ---- ---- ---- ---- .05 +.05 CAB 33 14450 ---- ---- ---- ---- CAB UNCH CAB 49 14500 ---- ---- ---- ---- CAB UNCH CAB 35 14550 ---- ---- ---- ---- CAB UNCH CAB 106 14600 ---- ---- ---- ---- CAB UNCH CAB 54 14650 ---- ---- ---- ---- CAB UNCH CAB 10 14700 ---- ---- ---- ---- CAB UNCH CAB 32 14750 ---- ---- ---- ---- CAB UNCH CAB 14 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 29 14900 ---- ---- ---- ---- CAB UNCH CAB 24 14950 ---- ---- ---- ---- CAB UNCH CAB 65 15000 ---- ---- ---- ---- CAB UNCH CAB 277 15050 ---- ---- ---- ---- CAB UNCH CAB 117 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 10 15300 ---- ---- ---- ---- CAB UNCH CAB 45 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 52 15600 ---- ---- ---- ---- CAB UNCH CAB 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9005.25B 8721.50A 9003.50B 8973.50 +122.25 8851.25 3000 ---- 8505.75B 8224.25A 8503.75B 8473.75 +122.25 8351.50 3500 ---- 8004.25B 7723.00A 8004.25B 7974.25 +122.25 7852.00 4000 ---- 7506.25B 7225.00A 7504.75B 7474.50 +122.00 7352.50 4500 ---- 7006.75B 6723.50A 7005.25B 6974.75 +122.00 6852.75 5000 ---- 6507.00B 6225.50A 6505.25B 6475.00 +121.75 6353.25 5500 ---- 6007.50B 5725.75A 6006.00B 5975.25 +121.50 5853.75 6000 ---- 5507.75B 5224.50A 5506.25B 5475.50 +121.50 5354.00 6500 ---- 5008.00B 4726.25A 5006.50B 4975.75 +121.25 4854.50 6600 ---- 4908.25B 4626.50A 4906.75B 4876.00 +121.50 4754.50 6700 ---- 4808.25B 4526.50A 4806.75B 4776.00 +121.25 4654.75 6800 ---- 4708.25B 4423.75A 4706.50B 4676.00 +121.25 4554.75 6900 ---- 4608.50B 4324.00A 4606.50B 4576.00 +121.25 4454.75 7000 ---- 4508.50B 4225.00A 4507.00B 4476.25 +121.25 4355.00 7100 ---- 4408.50B 4123.50A 4406.75B 4376.25 +121.25 4255.00 7200 ---- 4308.75B 4024.00A 4306.75B 4276.25 +121.25 4155.00 7300 ---- 4208.75B 3924.00A 4206.75B 4176.25 +121.00 4055.25 7400 ---- 4108.75B 3826.75A 4105.25B 4076.50 +121.25 3955.25 7500 ---- 4008.75B 3724.25A 4007.00B 3976.50 +121.00 3855.50 1 7600 ---- 3909.00B 3624.25A 3907.00B 3876.50 +121.00 3755.50 7700 ---- 3809.00B 3528.50A 3805.75B 3776.50 +121.00 3655.50 7800 ---- 3709.25B 3425.50A 3707.75B 3676.50 +120.75 3555.75 7900 ---- 3609.25B 3327.50A 3607.25B 3576.75 +121.00 3455.75 8000 ---- 3509.25B 3229.25A 3505.75B 3476.75 +120.75 3356.00 8100 ---- 3409.50B 3127.25A 3408.00B 3376.75 +120.75 3256.00 8200 ---- 3309.50B 3025.75A 3306.00B 3276.75 +120.75 3156.00 8300 ---- 3209.75B 2925.25A 3208.25B 3177.00 +120.75 3056.25 8400 ---- 3109.75B 2829.50A 3108.25B 3077.00 +120.75 2956.25 8500 ---- 3010.00B 2727.75A 3008.50B 2977.00 +120.50 2856.50 8600 ---- 2910.25B 2628.00A 2908.75B 2877.00 +120.25 2756.75 8650 ---- 2860.25B 2576.50A 2858.75B 2827.00 +120.25 2706.75 8700 ---- 2810.25B 2526.50A 2808.50B 2777.25 +120.50 2656.75 8750 ---- 2758.75B 2477.50A 2758.75B 2727.25 +120.25 2607.00 8800 ---- 2710.50B 2429.75A 2709.00B 2677.25 +120.25 2557.00 8850 ---- 2660.50B 2378.25A 2659.00B 2627.25 +120.25 2507.00 8900 ---- 2610.50B 2326.75A 2608.75B 2577.25 +120.00 2457.25 8950 ---- 2560.75B 2278.25A 2559.25B 2527.25 +120.00 2407.25 9000 ---- 2509.00B 2227.75A 2509.00B 2477.25 +120.00 2357.25 9050 ---- 2460.75B 2180.25A 2459.00B 2427.25 +119.75 2307.50 9100 ---- 2409.50B 2128.50A 2409.25B 2377.50 +120.00 2257.50 9150 ---- 2359.25B 2078.75A 2359.25B 2327.50 +119.75 2207.75 9200 ---- 2311.25B 2028.25A 2309.75B 2277.50 +119.75 2157.75 1 9250 ---- 2261.25B 1978.75A 2259.50B 2227.50 +119.50 2108.00 9300 ---- 2211.50B 1927.25A 2209.50B 2177.50 +119.50 2058.00 9350 ---- 2161.50B 1876.00A 2159.75B 2127.50 +119.25 2008.25 9400 ---- 2111.50B 1829.25A 2109.75B 2077.75 +119.50 1958.25 9450 ---- 2061.75B 1779.25A 2060.25B 2027.75 +119.25 1908.50 9500 ---- 2010.25B 1729.00A 2006.25B 1977.75 +119.00 1858.75 2 9550 ---- 1962.00B 1679.50A 1960.25B 1927.75 +119.00 1808.75 9600 ---- 1912.25B 1626.50A 1910.75B 1878.00 +119.00 1759.00 9650 ---- 1862.25B 1580.00A 1860.75B 1828.00 +118.75 1709.25 9700 ---- 1812.50B 1530.25A 1811.00B 1778.00 +118.50 1659.50 2 9750 ---- 1764.00B 1478.00A 1761.00B 1728.25 +118.50 1609.75 9800 ---- 1714.25B 1429.25A 1711.00B 1678.25 +118.00 1560.25 9850 ---- 1664.50B 1383.00A 1661.25B 1628.50 +118.00 1510.50 9900 ---- 1614.75B 1331.75A 1613.25B 1578.75 +117.75 1461.00 9950 ---- 1565.00B 1280.00A 1562.50B 1529.00 +117.50 1411.50 9990 ---- 1515.75B 1271.50A 1505.25B 1489.00 +117.00 1372.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1596.75B 1362.00A 1595.25B 1559.50 +96.75 1462.75 30 10100 ---- 1498.50B 1272.50A 1494.25B 1471.50 +94.50 1377.00 16 10200 ---- 1411.50B 1190.75A 1406.75B 1385.00 +91.75 1293.25 9 21 10300 ---- 1323.50B 1100.25A 1315.50B 1300.25 +89.25 1211.00 5 7 10400 ---- 1238.75B 1022.75A 1236.50B 1217.25 +86.50 1130.75 12 10500 ---- 1160.50B 947.00A 1150.00B 1136.25 +83.50 1052.75 2 24 10600 ---- 1088.00B 875.50A 1084.00B 1057.25 +80.50 976.75 3 10700 ---- 1010.25B 806.25A 1006.25B 980.75 +77.75 903.00 18 10800 ---- 934.75B 737.75A 934.75B 906.25 +74.25 832.00 15 10900 ---- 860.00B 672.25A 859.75B 834.50 +71.25 763.25 71 11000 ---- 791.00B 596.75A 788.00B 765.50 +68.00 697.50 24 57 11100 ---- 721.75B 538.75A 721.75B 699.25 +64.50 634.75 18 22 11200 630.00 663.25B 483.75A 635.75A 636.00 +61.25 4 574.75 1 43 11300 ---- 601.50B 432.50A 599.50B 575.75 +57.50 518.25 3 34 11400 541.00 543.00B 384.75A 541.25B 519.00 +54.25 1 464.75 2 13 11500 475.00 487.50B 340.75A 340.75A 465.50 +50.75 3 414.75 4 11 11600 ---- 435.00B 300.25A 434.75B 415.50 +47.25 2 368.25 29 11700 300.50 387.25B 263.00A 387.25B 368.75 +43.50 33 325.25 1 20 11800 266.25 343.25B 229.50A 343.25B 325.75 +40.00 52 285.75 4 48 11900 263.25 302.75B 199.00A 280.25A 286.25 +36.75 12 249.50 23 38 12000 237.75 265.75B 171.75A 245.25A 250.00 +33.00 59 217.00 61 146 12100 ---- 232.00B 147.50A 232.00B 217.25 +29.75 187.50 13 37 12200 ---- 201.25B 126.25A 201.25B 187.75 +26.50 6 161.25 21 70 12300 148.00 173.50B 107.50A 144.50A 161.50 +23.50 8 138.00 12 49 12400 ---- 148.75B 91.00A 148.75B 138.25 +20.75 10 117.50 14 20 12500 110.00 127.00B 77.00A 77.00A 117.50 +17.75 15 99.75 12 66 12600 66.00 107.75B 65.00A 65.00A 99.75 +15.50 12 84.25 10 37 12700 ---- 91.00B 55.00A 91.00B 84.00 +13.25 1 70.75 7 169 12800 64.00 76.50B 46.25A 67.00 70.75 +11.25 14 59.50 3 44 12900 59.25 64.00B 39.00A 64.00B 59.25 +9.50 2 49.75 50 13000 ---- 53.50B 32.75A 53.50B 49.50 +8.00 5 41.50 7 127 13100 ---- 44.50B 27.50A 44.50B 41.25 +6.75 34.50 42 13200 ---- 37.00B 23.25A 37.00B 34.25 +5.50 28.75 1 37 13300 ---- 30.75B 19.50A 30.75B 28.50 +4.50 24.00 1 18 13400 ---- 25.50B 16.50A 25.50B 23.75 +3.75 20.00 2 21 13500 18.25 21.00B 14.00A 21.00B 19.75 +3.25 17 16.50 4 236 13600 ---- 17.25B 11.75A 17.25B 16.25 +2.50 36 13.75 18 13700 ---- 14.00B 10.00A 14.00B 13.50 +2.00 11.50 77 13800 ---- 11.50B 8.50A 8.50A 11.25 +1.75 9.50 3 20 13900 ---- 9.25B 7.25A 7.25A 9.25 +1.25 41 8.00 69 85 14000 ---- 7.50B 6.25A 6.25A 7.75 +1.00 6.75 69 73 14100 ---- 6.00B 5.25A 5.25A 6.25 +.75 5.50 16 14200 ---- 4.95B 4.50A 4.50A 5.25 +.65 4.60 1 101 14300 ---- 3.95B ---- 3.95B 4.35 +.55 3.80 1 14400 ---- ---- ---- ---- 3.55 +.40 3.15 28 14500 ---- ---- ---- ---- 2.95 +.35 2.60 30 14600 ---- ---- ---- ---- 2.40 +.25 2.15 1 14700 ---- ---- ---- ---- 2.00 +.20 1.80 51 14800 ---- ---- ---- ---- 1.60 +.10 1.50 1 14900 ---- ---- ---- ---- 1.35 +.10 1.25 1 15000 ---- ---- ---- ---- 1.10 +.10 1.00 62 15100 ---- ---- ---- ---- .90 +.05 .85 20 15200 ---- ---- ---- ---- .70 UNCH .70 15300 ---- ---- ---- ---- .60 +.05 .55 15400 ---- ---- ---- ---- .50 +.05 .45 15500 ---- ---- ---- ---- .40 UNCH .40 12 15600 ---- ---- ---- ---- .30 UNCH .30 15700 ---- ---- ---- ---- .25 UNCH .25 15800 ---- ---- ---- ---- .20 UNCH .20 15900 ---- ---- ---- ---- .15 -.05 .20 16000 ---- ---- ---- ---- .15 UNCH .15 7 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .05 -.05 .10 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8978.00B 8697.50A 8976.50B 8947.50 +122.50 8825.00 3000 ---- 8480.00B 8202.75A 8475.00B 8449.25 +122.25 8327.00 3500 ---- 7981.75B 7705.25A 7980.25B 7951.00 +122.25 7828.75 4000 ---- 7483.75B 7202.50A 7482.25B 7452.75 +122.00 7330.75 4500 ---- 6985.75B 6704.25A 6984.25B 6954.50 +121.75 6832.75 5000 ---- 6488.00B 6208.75A 6486.50B 6456.50 +121.75 6334.75 5500 ---- 5988.25B 5711.50A 5988.25B 5958.50 +121.50 5837.00 6000 ---- 5492.75B 5214.00A 5491.00B 5460.75 +121.25 5339.50 6500 ---- 4997.00B 4716.75A 4993.75B 4963.25 +120.75 4842.50 6600 ---- 4897.75B 4616.25A 4896.25B 4863.75 +120.50 4743.25 6700 ---- 4798.25B 4516.25A 4795.00B 4764.25 +120.25 4644.00 6800 ---- 4699.00B 4418.50A 4695.75B 4664.75 +120.00 4544.75 6900 ---- 4596.50B 4323.00A 4596.50B 4565.50 +120.00 4445.50 7000 ---- 4500.50B 4223.75A 4497.25B 4466.00 +119.75 4346.25 7100 ---- 4401.25B 4124.50A 4399.75B 4366.75 +119.75 4247.00 7200 ---- 4302.00B 4025.25A 4300.50B 4267.50 +119.75 4147.75 7300 ---- 4202.75B 3922.00A 4199.50B 4168.00 +119.25 4048.75 7400 ---- 4100.50B 3823.75A 4100.50B 4068.75 +119.00 3949.75 7500 ---- 4004.50B 3724.75A 4001.25B 3969.75 +119.00 3850.75 7600 ---- 3905.50B 3628.75A 3902.25B 3870.50 +118.50 3752.00 7700 ---- 3806.50B 3526.25A 3803.25B 3771.50 +118.50 3653.00 7800 ---- 3707.50B 3425.50A 3704.25B 3672.25 +118.00 3554.25 7900 ---- 3608.75B 3329.50A 3607.25B 3573.50 +117.75 3455.75 8000 ---- 3510.00B 3230.75A 3508.50B 3474.50 +117.25 3357.25 8100 ---- 3411.25B 3131.50A 3408.25B 3375.75 +117.00 3258.75 8200 ---- 3309.75B 3034.00A 3309.75B 3277.00 +116.50 3160.50 8300 ---- 3214.50B 2933.50A 3213.00B 3178.50 +116.00 3062.50 8400 ---- 3116.25B 2834.00A 3114.75B 3080.25 +115.75 2964.50 8500 ---- 3018.25B 2739.50A 3015.25B 2982.00 +115.00 2867.00 8600 ---- 2920.25B 2640.75A 2918.75B 2884.00 +114.50 2769.50 8700 ---- 2823.00B 2546.00A 2821.50B 2786.25 +114.00 2672.25 8800 ---- 2725.75B 2445.75A 2724.25B 2688.75 +113.25 2575.50 8900 ---- 2628.50B 2351.00A 2627.00B 2591.50 +112.50 2479.00 9000 ---- 2531.75B 2254.25A 2530.25B 2494.50 +111.50 2383.00 9100 ---- 2432.00B 2160.00A 2432.00B 2398.25 +111.00 2287.25 9200 ---- 2339.50B 2065.50A 2338.00B 2302.00 +109.75 2192.25 2 9300 ---- 2237.00B 1971.75A 2229.75B 2206.50 +108.75 2097.75 9400 ---- 2138.75B 1880.50A 2138.75B 2111.50 +107.25 2004.25 9500 ---- 2054.50B 1788.25A 2053.00B 2017.25 +106.00 1911.25 1 9600 ---- 1950.75B 1699.25A 1942.50B 1923.75 +104.50 1819.25 9700 ---- 1861.25B 1603.50A 1853.75B 1831.00 +102.75 1728.25 9800 ---- 1766.00B 1533.00A 1761.25B 1739.50 +101.00 1638.50 9900 ---- 1685.50B 1445.75A 1684.00B 1648.75 +98.75 1550.00 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1777.50B 1566.50A 1768.50B 1762.00 +98.25 1663.75 10 10100 ---- 1693.75B 1487.50A 1684.50B 1679.00 +96.50 1582.50 1 10200 ---- 1611.25B 1396.25A 1601.50B 1597.00 +94.25 1502.75 10300 ---- 1526.50B 1325.50A 1523.75B 1516.50 +92.25 1424.25 2 10400 ---- 1450.75B 1245.75A 1440.00B 1437.75 +90.25 1 1347.50 1 10500 ---- 1381.75B 1173.00A 1381.75B 1360.50 +88.25 1272.25 2 10600 ---- 1303.75B 1100.50A 1303.75B 1285.00 +86.00 1199.00 1 10700 ---- 1229.00B 1038.25A 1229.00B 1211.00 +83.75 1127.25 1 10800 ---- 1155.50B 967.50A 1150.25B 1139.25 +81.75 1057.50 1 10900 ---- 1084.50B 902.75A 1080.25B 1069.25 +79.50 1 989.75 2 11000 ---- 1014.00B 838.75A 1012.25B 1001.50 +77.75 923.75 5 11100 ---- 947.25B 763.75A 945.75B 935.75 +75.50 860.25 4 10 11200 ---- 885.75B 706.25A 883.00B 872.00 +73.25 798.75 1 4 11300 ---- 826.75B 651.25A 826.75B 810.75 +71.00 739.75 1 11400 ---- 771.75B 598.75A 771.75B 751.75 +68.50 683.25 8 11500 ---- 714.25B 549.25A 714.25B 695.00 +65.75 629.25 62 11600 ---- 659.75B 502.25A 659.75B 640.75 +62.50 4 578.25 18 147 11700 ---- 607.25B 457.75A 607.25B 588.75 +59.00 529.75 10 11800 ---- 557.50B 416.25A 557.50B 539.50 +55.50 2 484.00 7 11900 ---- 510.50B 377.25A 510.50B 492.75 +51.75 441.00 6 6 12000 402.00 466.25B 341.00A 441.25A 448.75 +48.25 22 400.50 15 106 12100 ---- 424.25B 307.25A 424.25B 407.50 +44.75 362.75 4 12200 ---- 385.25B 276.00A 385.25B 368.75 +41.25 327.50 6 12300 ---- 348.50B 247.25A 348.50B 332.75 +38.00 1 294.75 1 12400 ---- 314.50B 220.75A 314.25B 299.50 +35.00 264.50 1 22 12500 ---- 282.75B 196.50A 282.75B 268.75 +32.25 236.50 11 12600 ---- 253.25B 174.50A 253.25B 240.50 +29.75 4 210.75 5 12700 ---- 226.25B 154.75A 226.00B 214.50 +27.25 187.25 4 12800 ---- 201.25B 136.50A 201.25B 190.75 +24.75 166.00 1 3 12900 ---- 178.75B 120.50A 178.50B 169.25 +22.50 146.75 2 13000 ---- 158.25B 106.00A 158.25B 149.75 +20.25 129.50 2 62 13100 ---- 139.50B 93.00A 139.50B 132.00 +18.00 114.00 3 13200 ---- 122.75B 81.50A 122.75B 116.25 +16.25 100.00 13300 ---- 108.00B 71.50A 108.00B 102.00 +14.50 87.50 2 13400 ---- 94.75B 62.50A 94.75B 89.50 +12.75 76.75 1 91 13500 81.00 82.75B 54.75A 70.25A 78.25 +11.25 6 67.00 7 130 13600 ---- 72.50B 47.75A 72.50B 68.25 +10.00 58.25 1 13700 ---- 63.25B 41.75A 63.25B 59.50 +8.75 50.75 8 8 13800 ---- 55.25B 36.50A 55.25B 51.75 +7.50 44.25 16 13900 ---- 48.00B 32.00A 48.00B 45.00 +6.50 38.50 1 14000 39.50 41.75B 28.00A 28.00A 39.25 +5.75 2 33.50 1 101 14100 ---- 36.25B 24.50A 36.25B 34.00 +5.00 29.00 8 14500 ---- 21.00B 14.75A 21.00B 19.25 +2.75 16.50 2 10 15000 ---- 9.75B 8.00A 8.00A 9.50 +1.25 8.25 10 15500 ---- 4.30B ---- 4.30B 4.75 +.50 4.25 2 16000 ---- ---- ---- ---- 2.40 +.20 2.20 11 16500 ---- ---- ---- ---- 1.20 +.05 1.15 2500 ---- 9051.50B 8830.50A 9047.75B 9034.00 +125.50 8908.50 3000 ---- 8555.75B 8346.75A 8555.00B 8537.50 +125.25 8412.25 3500 ---- 8060.00B 7841.50A 8059.25B 8041.00 +125.00 7916.00 4000 ---- 7563.75B 7345.75A 7558.50B 7544.75 +124.75 7420.00 4500 ---- 7068.50B 6849.50A 7068.25B 7049.00 +124.50 6924.50 5000 ---- 6573.50B 6354.75A 6568.00B 6553.25 +124.00 6429.25 5500 ---- 6079.00B 5860.50A 6078.75B 6058.00 +123.25 5934.75 6000 ---- 5585.75B 5366.25A 5585.00B 5563.50 +122.75 5440.75 6500 ---- 5094.00B 4824.50A 5092.50B 5070.00 +122.00 4948.00 6600 ---- 4994.25B 4726.00A 4994.00B 4971.50 +122.00 4849.50 6700 ---- 4895.50B 4627.00A 4890.00B 4873.00 +121.75 4751.25 6800 ---- 4799.00B 4529.25A 4797.50B 4774.50 +121.25 4653.25 6900 ---- 4699.00B 4431.00A 4694.00B 4676.25 +121.25 4555.00 7000 ---- 4602.75B 4333.25A 4601.25B 4578.00 +121.00 4457.00 7100 ---- 4506.25B 4235.25A 4504.75B 4480.00 +120.75 4359.25 7200 ---- 4408.25B 4137.25A 4403.75B 4381.75 +120.25 4261.50 7300 ---- 4310.50B 4039.50A 4309.00B 4284.00 +120.00 4164.00 7400 ---- 4212.75B 3939.00A 4208.00B 4186.00 +119.50 4066.50 7500 ---- 4115.25B 3845.25A 4110.50B 4088.50 +119.25 3969.25 7600 ---- 4018.00B 3746.25A 4016.50B 3991.00 +119.00 3872.00 7700 ---- 3920.75B 3651.00A 3919.25B 3893.50 +118.50 3775.00 7800 ---- 3823.75B 3555.25A 3822.25B 3796.25 +118.00 3678.25 7900 ---- 3726.75B 3458.00A 3725.25B 3699.25 +117.50 3581.75 8000 ---- 3630.25B 3362.25A 3628.75B 3602.50 +117.00 3485.50 1 8100 ---- 3533.75B 3266.00A 3532.25B 3506.00 +116.75 3389.25 8200 ---- 3434.50B 3171.25A 3434.50B 3409.50 +116.00 3293.50 8300 ---- 3338.50B 3075.50A 3333.50B 3313.50 +115.75 3197.75 8400 ---- 3246.25B 2980.50A 3244.25B 3217.75 +115.25 3102.50 8500 ---- 3151.00B 2886.25A 3149.00B 3122.50 +115.00 3007.50 8600 ---- 3056.00B 2792.00A 3054.50B 3027.25 +114.25 2913.00 8700 ---- 2961.25B 2698.75A 2959.75B 2932.75 +113.75 2819.00 8800 ---- 2867.00B 2605.50A 2865.50B 2838.50 +113.00 2725.50 8900 ---- 2773.25B 2516.50A 2771.75B 2744.75 +112.50 2632.25 9000 ---- 2679.75B 2421.25A 2678.25B 2651.50 +111.50 2540.00 1 9100 ---- 2587.00B 2332.25A 2585.50B 2559.00 +110.75 2448.25 9200 ---- 2483.75B 2243.50A 2476.00B 2467.00 +109.75 2357.25 9300 ---- 2392.25B 2153.25A 2392.25B 2375.75 +108.75 2267.00 9400 ---- 2301.25B 2067.00A 2301.25B 2285.25 +107.50 2177.75 9500 ---- 2212.75B 1975.50A 2203.75B 2195.75 +106.50 2089.25 9600 ---- 2123.25B 1886.00A 2115.00B 2107.00 +105.00 2002.00 9700 ---- 2036.00B 1814.75A 2025.00B 2019.00 +103.50 1915.50 9800 ---- 1948.50B 1730.25A 1938.00B 1932.25 +101.75 1830.50 9900 ---- 1873.00B 1647.25A 1871.50B 1846.50 +100.00 1746.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1860.25B 1650.00A 1856.75B 1840.50 +96.50 1744.00 10500 ---- 1467.00B 1283.00A 1465.00B 1456.50 +88.50 1368.00 11000 ---- 1128.50B 942.25A 1116.25B 1111.50 +78.75 1032.75 2 2 11500 ---- 827.75B 668.00A 827.75B 812.50 +66.75 8 745.75 1 9 12000 565.25 578.75B 451.00A 578.75B 565.00 +53.25 25 511.75 3 12500 ---- 383.25B 287.75A 383.00B 371.75 +39.00 332.75 8 13000 216.00 239.50B 174.25A 239.50B 231.50 +26.75 5 204.75 1 13500 142.00 142.00 101.50A 101.50A 137.50 +17.50 1 120.00 14000 78.50 81.00B 58.25A 81.00B 79.00 +11.25 5 67.75 4 14500 40.00 45.25B 33.75A 45.00B 44.50 +7.25 1 37.25 36 15000 ---- 25.00B ---- 25.00B 24.50 +4.50 20.00 1 15500 18.00 18.00 9.25 15.00B 13.50 +3.00 2 10.50 2500 ---- 9013.75B 8800.75A 9007.50B 8998.75 +125.75 8873.00 3000 ---- 8520.25B 8312.50A 8513.75B 8504.50 +125.50 8379.00 3500 ---- 8026.00B 7766.50A 8020.00B 8010.50 +125.00 7885.50 4000 ---- 7533.75B 7271.25A 7527.00B 7516.75 +124.25 7392.50 4500 ---- 7040.50B 6780.00A 7034.50B 7024.00 +124.00 6900.00 5000 ---- 6548.50B 6286.25A 6542.50B 6531.75 +123.25 6408.50 5500 ---- 6057.50B 5796.75A 6051.50B 6040.25 +122.25 5918.00 6000 ---- 5567.75B 5307.25A 5562.00B 5550.25 +121.25 5429.00 6500 ---- 5083.50B 4832.25A 5082.00B 5062.00 +120.25 4941.75 7000 ---- 4598.50B 4336.75A 4597.00B 4576.25 +119.00 4457.25 7500 ---- 4118.25B 3858.25A 4116.75B 4094.00 +117.00 3977.00 8000 ---- 3643.00B 3397.75A 3639.50B 3617.75 +114.75 3503.00 8500 ---- 3173.00B 2923.75A 3168.50B 3149.75 +111.75 3038.00 9000 ---- 2715.25B 2489.25A 2709.75B 2694.00 +107.75 2586.25 9500 ---- 2275.75B 2048.00A 2270.75B 2255.50 +103.00 2152.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1283 1416 13036 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 4.40 4.40 1.60A 4.25B 1.25 -3.55 20 4.80 63 1090 10010 ---- ---- 1.65A 1.65A 1.30 -3.65 4.95 10020 ---- ---- 1.65A 1.65A 1.35 -3.65 5.00 10030 ---- ---- 1.70A 1.70A 1.40 -3.85 5.25 10040 ---- ---- 1.75A 1.75A 1.50 -4.00 5.50 1 1 10050 ---- ---- 1.85A 1.85A 1.55 -3.95 3 5.50 3 108 10060 ---- ---- 1.90A 1.90A 1.60 -4.15 5.75 10070 ---- ---- 1.95A 1.95A 1.65 -4.35 6.00 10080 ---- ---- 2.05A 2.05A 1.75 -4.25 6.00 10090 ---- ---- 2.10A 2.10A 1.80 -4.45 6.25 10100 ---- ---- 2.15A 2.15A 1.90 -4.60 6.50 5 29 10110 ---- ---- 2.25A 2.25A 1.95 -4.80 6.75 10120 ---- ---- 2.30A 2.30A 2.05 -4.95 7.00 10130 ---- 7.25B 2.40A 2.40A 2.10 -4.90 7.00 10140 ---- 7.50B 2.45A 2.45A 2.20 -5.05 7.25 10150 ---- 7.75B 2.55A 2.55A 2.30 -5.20 1 7.50 24 10160 ---- 8.00B 2.60A 2.60A 2.40 -5.35 7.75 10170 ---- 8.50B 2.70A 2.70A 2.50 -5.50 8.00 10180 7.00 8.75B 2.75A 8.00B 2.60 -5.65 1 8.25 10190 ---- 9.00B 2.85A 2.85A 2.70 -5.80 8.50 10200 8.00 9.50B 3.00A 3.00A 2.80 -6.20 14 9.00 13 90 10210 ---- 9.75B 3.10A 3.10A 2.90 -6.35 9.25 10220 ---- 10.00B 3.20A 3.20A 3.05 -6.45 9.50 10230 ---- 10.50B 3.30A 3.30A 3.15 -6.60 9.75 10240 ---- 11.00B 3.40A 3.40A 3.30 -6.95 10.25 10250 ---- 11.50B 3.50A 3.50A 3.40 -7.10 17 10.50 348 196 10260 ---- 11.75B 3.70A 3.70A 3.55 -7.20 10.75 1 2 10270 ---- 12.25B 3.80A 3.80A 3.70 -7.55 11.25 10280 12.00 12.75B 3.95A 3.95A 3.85 -7.65 5 11.50 10290 ---- 13.50B 4.05A 4.05A 4.00 -8.00 12.00 2 10300 10.00 13.75B 4.15A 6.25B 4.15 -8.35 12 12.50 8 53 10310 ---- 14.25B 4.40A 4.40A 4.30 -8.45 12.75 2 10320 ---- 14.75B 4.55A 4.55A 4.50 -8.75 13.25 1 10330 ---- 15.50B 4.70A 4.70A 4.70 -9.05 13.75 10340 ---- 16.25B 4.85A 4.85A 4.85 -9.40 14.25 10350 ---- 16.50B 5.00A 5.00A 5.00 -9.75 2 14.75 3 95 10360 ---- 17.25B 5.25A 5.25A 5.25 -10.00 15.25 10370 ---- 18.00B 5.50A 5.50A 5.50 -10.25 15.75 1 10380 ---- 18.50B 5.75A 5.75A 5.75 -10.50 16.25 2 10390 ---- 19.50B 6.00A 6.00A 6.00 -10.75 16.75 10400 13.00 20.25B 6.00 6.00 6.25 -11.25 111 17.50 13 244 10410 ---- 20.75B 6.50A 6.50A 6.50 -11.50 18.00 1 10420 ---- 21.50B 6.75A 6.75A 6.75 -11.75 18.50 2 10430 ---- 22.25B 7.00A 7.00A 7.00 -12.25 19.25 1 10440 ---- 23.25B 7.25A 7.25A 7.25 -12.50 19.75 1 10450 15.00 24.25B 7.25A 7.50 7.50 -13.00 85 20.50 75 170 10460 ---- 25.00B 7.75A 7.75A 7.75 -13.50 21.25 10470 ---- 26.25B 8.00A 8.00A 8.00 -14.00 22.00 10480 ---- 27.25B 8.50A 8.50A 8.25 -14.50 22.75 10490 ---- 28.50B 8.75A 8.75A 8.75 -14.75 23.50 10500 17.00 30.00 9.00 9.00 9.00 -15.25 218 24.25 204 432 10510 ---- 30.25B 9.25A 9.25A 9.25 -15.75 25.00 10520 ---- 31.50B 9.75A 9.75A 9.75 -16.25 26.00 4 4 10530 ---- 32.50B 10.25A 10.25A 10.00 -16.75 26.75 1 10540 ---- 34.00B 10.50A 10.50A 10.50 -17.25 27.75 10550 19.50 35.25B 10.75A 10.75A 11.00 -17.50 11 28.50 33 49 10560 ---- 36.25B 11.25A 11.25A 11.25 -18.25 29.50 1 1 10570 ---- 37.50B 12.00A 12.00A 11.75 -18.75 30.50 10580 ---- 39.00B 12.25A 12.25A 12.25 -19.25 31.50 10590 ---- 40.25B 12.75A 12.75A 12.75 -19.75 32.50 10600 20.00 41.75B 13.00 13.00 13.25 -20.25 112 33.50 127 235 10610 ---- 43.00B 13.75A 13.75A 13.75 -21.00 34.75 10620 ---- 44.50B 14.25A 14.25A 14.25 -21.50 35.75 11 12 10630 ---- 46.00B 14.75A 14.75A 14.75 -22.25 37.00 10 10640 ---- 47.75B 15.50A 15.50A 15.25 -22.75 38.00 11 13 10650 35.00 49.25B 15.75A 15.75A 16.00 -23.25 22 39.25 2 96 10660 ---- 51.00B 16.50A 16.50A 16.50 -24.00 40.50 10670 ---- 52.50B 17.25A 17.25A 17.00 -24.75 41.75 10680 ---- 54.50B 17.75A 17.75A 17.75 -25.25 43.00 11 12 10690 ---- 56.00B 18.50A 18.50A 18.50 -26.00 44.50 10700 29.50 58.00B 18.50 18.75B 19.25 -26.50 46 45.75 73 140 10710 ---- 59.75B 20.00A 20.00A 19.75 -27.50 47.25 10720 ---- 61.75B 20.50A 20.50A 20.50 -28.00 48.50 20 10730 ---- 63.50B 21.50A 21.50A 21.25 -28.75 50.00 1 10740 ---- 65.75B 22.25A 22.25A 22.25 -29.25 4 51.50 1 11 10750 40.00 67.75B 22.75A 67.75B 23.00 -30.00 61 53.00 122 459 10760 39.75 69.75B 24.00A 44.50B 23.75 -31.00 11 54.75 1 1 10770 ---- 71.75B 24.75A 24.75A 24.75 -31.50 56.25 10780 61.25 74.00B 25.75A 74.00B 25.50 -32.50 27 58.00 1 10790 ---- 76.25B 26.75A 26.75A 26.50 -33.25 59.75 1 10800 45.00 78.75B 27.50A 45.00B 27.50 -34.00 133 61.50 222 278 10810 51.00 81.00B 28.75A 28.75A 28.50 -34.75 8 63.25 18 19 10820 ---- 83.50B 29.75A 29.75A 29.50 -35.50 65.00 10830 ---- 85.75B 30.75A 30.75A 30.75 -36.00 66.75 2 10840 ---- 88.25B 32.00A 32.00A 31.75 -37.00 68.75 10 10 10850 49.75 91.25B 32.75A 32.75A 33.00 -37.75 1 70.75 160 168 10860 ---- 93.75B 34.25A 34.25A 34.00 -38.50 72.50 45 10870 ---- 96.25B 35.50A 35.50A 35.25 -39.50 74.75 50 50 10880 60.50 99.00B 36.75A 50.25B 36.50 -40.25 32 76.75 13 12 10890 ---- 101.75B 38.00A 38.00A 37.75 -41.00 78.75 2 13 10900 95.00 105.00B 39.00A 39.00A 39.25 -41.75 64 81.00 71 2367 10910 68.25 107.75B 40.75A 40.75A 40.50 -42.75 41 83.25 19 10920 ---- 110.75B 42.25A 42.25A 42.00 -43.25 85.25 17 50 10930 56.00 113.75B 43.75A 43.75A 43.50 -44.25 2 87.75 10940 72.50 117.00B 45.25A 45.25A 45.00 -45.00 30 90.00 2 10950 111.75 120.25B 46.50A 120.25B 46.50 -45.75 1 92.25 12 86 10960 80.25 123.50B 48.25A 48.25A 48.00 -46.75 8 94.75 1 1 10970 ---- 126.75B 50.00A 50.00A 49.75 -47.50 97.25 1 10980 52.50 130.00B 51.75A 51.75A 51.50 -48.25 15 99.75 10990 ---- 132.75B 53.25A 53.25A 53.25 -49.00 102.25 11000 71.25 136.50B 55.00A 56.50B 55.00 -50.00 214 105.00 75 441 11010 ---- 139.75B 56.75A 56.75A 56.75 -51.00 107.75 1 11020 ---- 143.50B 58.50A 58.50A 58.75 -51.50 110.25 11030 ---- 146.75B 60.50A 60.50A 60.50 -52.75 113.25 2 11040 105.00 150.75B 62.25A 150.75B 62.50 -53.50 5 116.00 2 1 11050 ---- 154.50B 64.50A 64.50A 64.75 -54.00 118.75 7 62 11060 ---- 158.50B 67.00A 67.00A 66.75 -55.00 121.75 11070 ---- 162.00B 69.25A 69.25A 69.00 -55.75 124.75 11080 ---- 166.25B 71.25A 71.25A 71.00 -56.75 127.75 11090 ---- 170.00B 73.75A 73.75A 73.50 -57.50 131.00 11100 92.00 174.50B 75.50A 75.50A 75.75 -58.25 68 134.00 35 113 11110 ---- 178.50B 78.00A 78.00A 78.00 -59.25 137.25 11120 ---- 182.75B 80.25A 80.25A 80.50 -60.00 140.50 11130 ---- 187.00B 82.75A 82.75A 83.00 -61.00 144.00 11140 ---- 191.50B 85.00A 85.00A 85.50 -61.75 147.25 11150 120.00 196.00B 87.25A 127.00B 88.25 -62.50 30 150.75 15 51 11160 ---- 200.50B 90.00A 90.00A 91.00 -63.25 154.25 11170 ---- 205.00B 92.75A 92.75A 93.75 -64.00 157.75 11180 ---- 209.75B 95.25A 95.25A 96.50 -65.00 161.50 11190 ---- 214.25B 98.00A 98.00A 99.25 -66.00 165.25 11200 127.00 219.25B 100.50A 108.25 102.25 -66.75 117 169.00 17 132 11210 ---- 224.00B 103.50A 103.50A 105.25 -67.50 172.75 11220 ---- 229.00B 106.00A 106.00A 108.25 -68.50 4 176.75 11230 142.00 234.00B 109.25A 109.25A 111.50 -69.00 1 180.50 1 2 11240 ---- 239.25B 112.25A 112.25A 114.75 -69.75 184.50 2 11250 ---- 244.25B 115.00A 115.00A 118.00 -70.75 30 188.75 3 51 11260 ---- 249.25B 118.25A 118.25A 121.25 -71.50 192.75 11270 ---- 254.50B 121.50A 121.50A 124.75 -72.25 197.00 11280 ---- 260.00B 124.75A 124.75A 128.25 -73.00 201.25 11290 ---- 265.50B 128.00A 128.00A 131.75 -74.00 205.75 11300 ---- 270.75B 131.25A 131.25A 135.25 -74.75 210.00 98 11310 209.25 276.50B 134.75A 139.25A 139.00 -75.50 12 214.50 11320 ---- 281.75B 138.50A 138.50A 142.75 -76.25 219.00 11330 ---- 287.50B 142.25A 142.25A 146.50 -77.25 223.75 11340 ---- 293.25B 145.75A 145.75A 150.50 -77.75 228.25 11350 173.00 299.50B 149.50A 149.50A 154.50 -78.50 1 233.00 1 21 11360 ---- 305.25B 153.25A 153.25A 158.50 -79.25 237.75 11370 ---- 311.25B 157.25A 157.25A 162.50 -80.25 242.75 11380 ---- 317.50B 161.00A 161.00A 166.75 -81.00 1 247.75 11390 ---- 323.75B 165.25A 165.25A 171.00 -81.75 252.75 11400 245.00 330.00B 169.00A 186.00 175.25 -82.50 6 257.75 70 78 11410 ---- 336.25B 173.50A 173.50A 179.75 -83.25 263.00 11420 ---- 342.25B 177.50A 177.50A 184.25 -83.75 268.00 11430 ---- 349.00B 182.00A 182.00A 188.75 -84.75 273.50 11440 ---- 355.50B 186.00A 186.00A 193.25 -85.50 278.75 11450 199.00 362.00B 190.25A 203.00B 198.00 -86.25 1 284.25 3 11460 ---- 367.75B 195.00A 195.00A 202.75 -87.00 289.75 11470 ---- 374.50B 199.75A 199.75A 207.50 -87.75 295.25 11480 ---- 381.25B 204.25A 204.25A 212.50 -88.25 300.75 11490 ---- 388.00B 209.00A 209.00A 217.50 -89.00 306.50 11500 224.50 395.50B 213.75A 227.75B 222.50 -89.75 9 312.25 53 251 11510 ---- 402.25B 218.75A 218.75A 227.75 -90.50 318.25 11520 ---- 409.50B 223.25A 223.25A 232.75 -91.25 324.00 11530 ---- 416.50B 228.50A 228.50A 238.25 -91.75 330.00 11540 ---- 423.50B 233.25A 233.25A 243.50 -92.50 336.00 11550 ---- 430.50B 238.50A 238.50A 249.00 -93.25 342.25 27 11560 ---- 432.00B 243.75A 243.75A 254.50 -93.75 348.25 11570 ---- 432.75B 249.25A 249.25A 260.00 -94.50 354.50 11580 ---- 440.00B 254.75A 254.75A 265.50 -95.50 361.00 11590 ---- 447.25B 260.00A 260.00A 271.25 -96.00 367.25 11600 324.00 467.50B 265.50A 265.50A 277.00 -96.75 2 373.75 47 11610 ---- 462.25B 271.00A 271.00A 283.00 -97.25 380.25 11620 ---- 471.50B 277.00A 277.00A 288.75 -98.00 386.75 11630 ---- 478.75B 282.50A 282.50A 294.75 -98.75 393.50 11640 ---- 485.00B 288.50A 288.50A 301.00 -99.25 400.25 11650 ---- 506.00B 294.00A 294.00A 307.00 -100.00 407.00 21 11660 ---- 500.50B 306.00A 306.00A 313.25 -100.50 413.75 11670 ---- 510.25B 312.25A 312.25A 319.50 -101.25 420.75 11680 ---- 516.25B 318.00A 318.00A 326.00 -101.75 427.75 11690 ---- 525.25B 324.50A 324.50A 332.25 -102.50 434.75 11700 ---- 546.00B 324.00A 324.00A 338.75 -103.00 1 441.75 99 11710 ---- 529.50B 340.75A 340.75A 345.25 -103.75 449.00 11720 ---- 535.50B 347.25A 347.25A 352.00 -104.25 456.25 11730 ---- 538.25B 357.00A 357.00A 358.75 -104.75 463.50 11740 ---- 546.50B 361.25A 361.25A 365.50 -105.25 470.75 11750 ---- 587.00B 356.00A 356.00A 372.25 -105.75 478.00 366 11760 ---- 563.25B 377.50A 377.50A 379.25 -106.25 485.50 11770 ---- ---- ---- 379.50A 386.25 UNCH ---- 11780 ---- ---- ---- 386.75A 393.25 UNCH ---- 11790 ---- ---- ---- 398.50A 400.25 UNCH ---- 11800 ---- 629.00B 389.50A 389.50A 407.50 -108.25 3 515.75 326 11810 ---- ---- ---- 412.75A 414.75 UNCH ---- 11820 ---- ---- ---- 416.00A 422.00 UNCH ---- 11830 ---- ---- ---- 423.00A 429.50 UNCH ---- 11840 ---- ---- ---- 433.25A 436.75 UNCH ---- 11850 ---- 672.50B 425.00A 425.00A 444.25 -110.75 555.00 324 11860 ---- ---- ---- 444.25A 452.00 UNCH ---- 11870 ---- ---- ---- 451.00A 459.50 UNCH ---- 11880 ---- ---- ---- 459.00A 467.25 UNCH ---- 11890 ---- ---- ---- 469.75A 475.00 UNCH ---- 11900 ---- 716.50B 461.50A 461.50A 482.75 -112.50 595.25 3 248 11910 ---- ---- ---- 481.00A 490.50 UNCH ---- 11920 ---- ---- ---- 488.50A 498.50 UNCH ---- 11950 ---- 761.50B 500.00A 500.00A 522.50 -114.25 636.75 12000 ---- 807.50B 539.50A 539.50A 563.75 -115.50 679.25 580 12050 ---- 854.00B 580.50A 580.50A 606.25 -116.50 722.75 107 12100 ---- 901.00B 623.00A 623.00A 649.75 -117.25 767.00 192 12150 ---- 944.00B 666.50A 666.50A 694.50 -117.75 812.25 91 12200 ---- 977.75B 711.00A 711.00A 740.00 -118.25 858.25 12 12250 ---- 1026.00B 756.50A 756.50A 786.25 -118.75 905.00 74 12300 ---- 1076.75B 802.50A 802.50A 833.25 -119.00 952.25 67 12350 ---- 1125.75B 849.50A 849.50A 880.75 -119.00 999.75 7 12400 ---- 1173.75B 897.00A 897.00A 928.75 -119.25 1048.00 1 12450 ---- 1221.00B 946.75A 946.75A 977.00 -119.50 1096.50 10 12500 ---- 1273.25B 996.75A 996.75A 1025.75 -119.50 1145.25 80 12550 ---- 1323.00B 1042.75A 1042.75A 1074.75 -119.50 1194.25 8 12600 ---- 1371.50B 1094.50A 1094.50A 1124.00 -119.50 1243.50 96 12650 ---- 1420.00B 1140.50A 1140.50A 1173.25 -119.75 1293.00 18 12700 ---- 1471.25B 1190.00A 1190.00A 1222.75 -119.75 1342.50 73 12750 ---- 1521.00B 1239.25A 1239.25A 1272.50 -119.50 1392.00 4 12800 ---- 1570.75B 1291.75A 1291.75A 1322.00 -119.75 1441.75 15 12850 ---- 1619.25B 1339.75A 1339.75A 1371.75 -119.75 1491.50 2 12900 ---- 1668.75B 1391.00A 1391.00A 1421.50 -119.75 1541.25 2 12950 ---- 1720.25B 1439.25A 1439.25A 1471.25 -119.75 1591.00 43 13000 ---- 1771.25B 1489.00A 1489.00A 1521.25 -119.50 1640.75 4 13050 ---- 1818.50B 1538.75A 1538.75A 1571.00 -119.75 1690.75 5 13100 ---- 1868.50B 1588.75A 1588.75A 1621.00 -119.50 1740.50 1 13150 ---- 1920.00B 1638.50A 1638.50A 1670.75 -119.75 1790.50 3 13200 ---- 1970.25B 1688.50A 1688.50A 1720.75 -119.50 1840.25 13250 ---- 2022.00B 1738.25A 1738.25A 1770.50 -119.75 1890.25 12 13300 ---- 2072.00B 1788.25A 1788.25A 1820.50 -119.75 1940.25 2 13350 ---- 2118.00B 1838.25A 1838.25A 1870.50 -119.50 1990.00 1 13400 ---- 2172.00B 1888.00A 1888.00A 1920.50 -119.50 2040.00 13450 ---- 2222.00B 1938.00A 1938.00A 1970.25 -119.75 2090.00 13500 ---- 2268.25B 1988.00A 1988.00A 2020.25 -119.75 2140.00 2 13550 ---- 2319.25B 2038.00A 2038.00A 2070.25 -119.50 2189.75 13600 ---- 2367.75B 2087.75A 2087.75A 2120.25 -119.50 2239.75 13650 ---- 2419.50B 2137.75A 2137.75A 2170.25 -119.50 2289.75 1 13700 ---- 2469.00B 2187.50A 2187.50A 2220.00 -119.75 2339.75 13750 ---- 2519.25B 2237.50A 2237.50A 2270.00 -119.50 2389.50 1 13800 ---- 2569.25B 2287.50A 2287.50A 2320.00 -119.50 2439.50 1 13850 ---- 2619.25B 2337.25A 2337.25A 2370.00 -119.50 2489.50 13900 ---- 2669.75B 2387.25A 2387.25A 2420.00 -119.50 2539.50 13950 ---- 2719.25B 2438.75A 2438.75A 2470.00 -119.50 2589.50 1 14000 ---- 2769.00B 2488.75A 2488.75A 2519.75 -119.50 2639.25 1 14050 ---- 2819.00B 2538.75A 2538.75A 2569.75 -119.50 2689.25 14100 ---- 2870.50B 2588.75A 2588.75A 2619.75 -119.50 2739.25 14150 ---- 2920.50B 2637.00A 2637.00A 2669.75 -119.50 2789.25 14200 ---- 2969.00B 2687.00A 2687.00A 2719.75 -119.50 2839.25 1 14250 ---- 3019.00B 2737.00A 2737.00A 2769.75 -119.25 2889.00 14300 ---- 3067.50B 2787.00A 2787.00A 2819.75 -119.25 2939.00 14350 ---- 3118.50B 2836.75A 2836.75A 2869.50 -119.50 2989.00 14400 ---- 3168.75B 2886.75A 2886.75A 2919.50 -119.50 3039.00 14450 ---- 3221.75B 2936.75A 2936.75A 2969.50 -119.50 3089.00 14500 ---- 3270.25B 2986.75A 2986.75A 3019.50 -119.50 3139.00 14550 ---- 3320.25B 3036.75A 3036.75A 3069.50 -119.25 3188.75 14600 ---- 3367.25B 3086.75A 3086.75A 3119.50 -119.25 3238.75 2 14650 ---- 3418.50B 3136.50A 3136.50A 3169.50 -119.25 3288.75 14700 ---- 3468.50B 3186.50A 3186.50A 3219.50 -119.25 3338.75 14750 ---- 3521.25B 3236.50A 3236.50A 3269.25 -119.50 3388.75 14800 ---- 3571.75B 3286.50A 3286.50A 3319.25 -119.50 3438.75 14850 ---- 3620.50B 3336.50A 3336.50A 3369.25 -119.25 3488.50 14900 ---- 3668.50B 3386.50A 3386.50A 3419.25 -119.25 3538.50 2 14950 ---- 3721.00B 3436.50A 3436.50A 3469.25 -119.25 3588.50 15000 ---- 3766.75B 3486.25A 3486.25A 3519.25 -119.25 3638.50 15050 ---- 3816.25B 3536.25A 3536.25A 3569.25 -119.25 3688.50 15100 ---- 3868.25B 3586.25A 3586.25A 3619.25 -119.25 3738.50 15200 ---- 3971.25B 3686.25A 3686.25A 3719.00 -119.25 3838.25 15300 ---- 4070.25B 3786.25A 3786.25A 3819.00 -119.25 3938.25 15400 ---- 4166.25B 3886.25A 3886.25A 3919.00 -119.25 4038.25 15500 ---- 4268.00B 3987.75A 3987.75A 4019.00 -119.00 4138.00 1 15600 ---- 4367.50B 4086.00A 4086.00A 4118.75 -119.25 4238.00 15700 ---- 4468.00B 4186.00A 4186.00A 4218.75 -119.25 4338.00 15800 ---- 4569.50B 4286.00A 4286.00A 4318.75 -119.00 4437.75 1 15900 ---- 4669.50B 4386.00A 4386.00A 4418.75 -119.00 4537.75 16000 ---- 4770.25B 4486.00A 4486.00A 4518.75 -119.00 4637.75 1 16100 ---- 4867.75B 4587.50A 4587.50A 4618.50 -119.00 4737.50 16200 ---- 4967.50B 4685.75A 4685.75A 4718.50 -119.00 4837.50 3 16300 ---- 5067.50B 4785.75A 4785.75A 4818.50 -119.00 4937.50 2 16400 ---- 5167.50B 4885.75A 4885.75A 4918.50 -118.75 5037.25 16500 ---- 5267.25B 4985.50A 4985.50A 5018.25 -119.00 5137.25 17000 ---- 5770.00B 5485.25A 5485.25A 5518.00 -118.75 5636.75 17500 ---- 6269.50B 5986.75A 5986.75A 6017.75 -118.75 6136.50 18000 ---- 6769.50B 6484.75A 6484.75A 6517.50 -118.50 6636.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 6000 ---- ---- ---- ---- CAB UNCH CAB 3 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 34 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7 7300 ---- ---- ---- ---- CAB -.05 .05 30 7400 ---- ---- ---- ---- CAB -.05 .05 37 7500 ---- ---- ---- ---- CAB -.10 .10 49 7600 ---- ---- ---- ---- CAB -.10 .10 1 7700 .15 .15 .15 .15 CAB -.10 2 .10 1 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.20 .20 45 172 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.25 .25 7 8300 ---- ---- .25A .25A CAB -.30 .30 10 8400 ---- ---- .25A .25A CAB -.30 .30 14 8500 ---- ---- .30A .30A CAB -.35 .35 57 8600 ---- ---- .30A .30A CAB -.45 .45 31 8650 ---- ---- .35A .35A CAB -.45 .45 8700 ---- ---- .35A .35A CAB -.50 .50 1 36 8750 ---- ---- .40A .40A CAB -.55 .55 8800 ---- ---- .40A .40A CAB -.60 .60 3 25 8850 ---- ---- .40A .40A CAB -.60 .60 8900 ---- ---- .45A .45A CAB -.65 .65 13 8950 ---- ---- .45A .45A CAB -.75 .75 9000 1.10 1.10 .45A .45A CAB -.80 30 .80 13 263 9050 ---- ---- .50A .50A CAB -.85 .85 4 9100 ---- ---- .50A .50A .05 -.85 .90 13 9150 ---- ---- .55A .55A .05 -.95 1.00 9200 ---- ---- .55A .55A .05 -1.00 1.05 6 9250 ---- ---- .60A .60A .05 -1.10 1.15 2 9300 2.00 2.00 .60A .60A .05 -1.20 1 1.25 12 9350 ---- ---- .65A .65A .10 -1.25 1.35 15 9400 ---- ---- .65A .65A .10 -1.35 1.45 85 9450 ---- ---- .70A .70A .10 -1.45 1.55 45 110 9500 ---- ---- .75A .75A .15 -1.55 5 1.70 93 390 9550 ---- ---- .80A .80A .20 -1.60 5 1.80 41 9600 1.10 1.10 .80A .80A .25 -1.75 11 2.00 1 70 9650 .85 .85 .85 .85 .30 -1.85 1 2.15 1 39 9700 ---- ---- .95A .95A .35 -2.05 2 2.40 6 54 9750 ---- ---- 1.00A 1.00A .45 -2.20 2.65 6 25 9800 ---- ---- 1.10A 1.10A .55 -2.35 2.90 1 60 9850 ---- ---- 1.20A 1.20A .70 -2.55 2 3.25 35 9900 2.55 2.55 1.20 1.20 .85 -2.85 33 3.70 6 86 9950 ---- ---- 1.45A 1.45A 1.05 -3.15 3 4.20 222 9990 3.15 3.15 1.60A 3.85B 1.20 -3.45 23 4.65 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 104.00 120.75 86.25A 99.00B 86.00 -23.50 20 109.50 28 234 10100 112.00 136.75B 97.50A 97.50A 97.50 -26.00 3 123.50 24 16 10200 112.50 154.75B 110.25A 110.25A 110.75 -28.25 18 139.00 50 81 10300 137.00 174.75B 124.75A 124.75A 125.75 -30.75 10 156.50 16 23 10400 ---- 197.00B 141.00A 141.00A 142.25 -33.75 1 176.00 51 181 10500 170.00 221.75B 159.00A 162.75B 161.00 -36.50 68 197.50 45 106 10600 ---- 248.50B 179.00A 179.00A 181.75 -39.25 17 221.00 10 24 10700 240.00 278.25B 201.25A 201.25A 204.50 -42.50 20 247.00 17 72 10800 246.00 310.25B 225.75A 225.75A 230.00 -45.50 46 275.50 9 15 10900 309.75 345.50B 252.75A 261.50B 257.75 -48.75 54 306.50 5 11 11000 289.00 383.50B 280.00 292.00B 288.25 -52.25 91 340.50 91 11100 ---- 425.25B 314.50A 314.50A 321.75 -55.25 377.00 8 5 11200 ---- 470.00B 349.75A 349.75A 358.25 -58.75 1 417.00 2 145 11300 ---- 518.25B 388.00A 388.00A 397.75 -62.00 1 459.75 1 94 11400 ---- 570.25B 429.50A 429.50A 440.50 -65.50 506.00 6 11500 ---- 625.75B 474.50A 474.50A 486.75 -69.00 555.75 5 11600 ---- 678.25B 523.00A 523.00A 536.25 -72.50 608.75 10 11700 ---- 740.25B 575.00A 575.00A 589.25 -76.25 665.50 8 11800 ---- 799.75B 630.75A 630.75A 646.00 -79.50 725.50 7 11900 ---- 868.25B 697.25A 697.25A 706.00 -83.00 789.00 53 12000 822.50 948.25B 756.00A 833.25B 769.50 -86.50 13 856.00 2 42 12100 ---- 1016.00B 827.00A 827.00A 836.50 -89.75 926.25 3 12200 ---- 1094.25B 895.75A 895.75A 906.50 -93.00 999.50 13 12300 ---- 1165.25B 965.25A 965.25A 980.00 -96.00 1076.00 1 12400 ---- 1249.25B 1039.75A 1039.75A 1056.25 -99.00 1155.25 4 12500 ---- 1326.75B 1118.25A 1118.25A 1135.25 -101.75 1237.00 25 12600 ---- 1423.50B 1200.50A 1200.50A 1217.00 -104.00 1321.00 16 12700 ---- 1501.75B 1279.00A 1279.00A 1301.00 -106.25 1407.25 3 12800 ---- 1598.50B 1360.75A 1360.75A 1387.25 -108.25 1495.50 60 12900 ---- 1684.00B 1447.25A 1447.25A 1475.50 -109.75 1585.25 2 13000 ---- 1795.75B 1536.00A 1536.00A 1565.50 -111.25 1676.75 3 13100 ---- 1891.75B 1628.75A 1628.75A 1656.75 -112.75 1769.50 1 13200 ---- 1985.25B 1720.50A 1720.50A 1749.50 -113.75 1863.25 2 13300 ---- 2081.25B 1813.50A 1813.50A 1843.50 -114.75 1958.25 3 13400 ---- 2179.25B 1907.50A 1907.50A 1938.25 -115.50 2053.75 3 13500 ---- 2276.25B 2002.75A 2002.75A 2034.00 -116.00 2150.00 1 13600 ---- 2373.75B 2098.50A 2098.50A 2130.25 -116.50 2246.75 2 13700 ---- 2470.50B 2195.00A 2195.00A 2227.00 -117.25 2344.25 13800 ---- 2569.25B 2292.50A 2292.50A 2324.25 -117.50 2441.75 13900 ---- 2667.50B 2390.00A 2390.00A 2422.00 -117.75 2539.75 14000 ---- 2764.50B 2488.00A 2488.00A 2520.25 -118.00 2638.25 2 14100 ---- 2864.25B 2586.00A 2586.00A 2618.50 -118.25 2736.75 14200 ---- 2963.25B 2684.50A 2684.50A 2717.00 -118.25 2835.25 14300 ---- 3062.25B 2783.25A 2783.25A 2815.75 -118.50 2934.25 14400 ---- 3161.50B 2882.25A 2882.25A 2914.50 -118.75 3033.25 1 14500 ---- 3263.75B 2981.25A 2981.25A 3013.75 -118.50 3132.25 20 14600 ---- 3363.00B 3080.50A 3080.50A 3112.75 -118.75 3231.50 1 14700 ---- 3459.50B 3179.75A 3179.75A 3212.00 -118.75 3330.75 14800 ---- 3559.00B 3279.00A 3279.00A 3311.25 -118.75 3430.00 14900 ---- 3658.50B 3378.25A 3378.25A 3410.50 -118.75 3529.25 15000 ---- 3757.75B 3477.75A 3477.75A 3510.00 -118.75 3628.75 15100 ---- 3857.25B 3577.25A 3577.25A 3609.50 -118.75 3728.25 15200 ---- 3956.50B 3676.75A 3676.75A 3709.00 -118.75 3827.75 15300 ---- 4056.25B 3777.50A 3777.50A 3808.50 -118.75 3927.25 15400 ---- 4159.25B 3877.00A 3877.00A 3908.00 -118.75 4026.75 15500 ---- 4255.25B 3976.50A 3976.50A 4007.50 -118.75 4126.25 15600 ---- 4354.00B 4076.25A 4076.25A 4107.25 -118.50 4225.75 15700 ---- 4453.50B 4175.75A 4175.75A 4206.75 -118.50 4325.25 15800 ---- 4553.25B 4275.25A 4275.25A 4306.25 -118.75 4425.00 15900 ---- 4649.25B 4375.00A 4375.00A 4406.00 -118.50 4524.50 16000 ---- 4756.50B 4474.50A 4474.50A 4505.50 -118.50 4624.00 16100 ---- 4852.00B 4574.25A 4574.25A 4605.25 -118.50 4723.75 16200 ---- 4951.50B 4675.00A 4675.00A 4704.75 -118.50 4823.25 16300 ---- 5052.00B 4773.50A 4773.50A 4804.50 -118.50 4923.00 16400 ---- 5151.50B 4873.00A 4873.00A 4904.00 -118.50 5022.50 16500 ---- 5250.50B 4972.75A 4972.75A 5003.75 -118.25 5122.00 1 17000 ---- 5748.50B 5471.00A 5471.00A 5502.00 -118.25 5620.25 17500 ---- 6247.50B 5969.25A 5969.25A 6000.25 -118.00 6118.25 18000 ---- 6747.25B 6467.50A 6467.50A 6498.50 -118.00 6616.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .60 -.15 .75 6000 ---- ---- ---- ---- 1.05 -.35 1.40 6500 ---- ---- ---- ---- 1.80 -.65 2.45 21 6600 ---- ---- 2.65A 2.65A 2.00 -.75 2.75 1 6700 ---- ---- 2.85A 2.85A 2.20 -.85 3.05 6800 ---- ---- 3.05A 3.05A 2.45 -.95 3.40 6900 3.40 3.40 3.30A 3.30A 2.70 -1.05 4 3.75 4 7000 ---- ---- 3.60A 3.60A 2.95 -1.20 4.15 1 13 7100 ---- ---- 3.90A 3.90A 3.25 -1.35 4.60 1 3 7200 ---- ---- 4.25A 4.25A 3.60 -1.40 5.00 5 7300 ---- ---- 4.60A 4.60A 3.95 -1.80 5.75 3 7400 ---- ---- 5.25A 5.25A 4.35 -1.90 6.25 7500 ---- ---- 5.50A 5.50A 4.80 -2.20 7.00 2 27 7600 ---- ---- 6.25A 6.25A 5.25 -2.50 7.75 1 1 7700 ---- ---- 6.75A 6.75A 5.75 -2.75 8.50 9 7800 ---- ---- 7.50A 7.50A 6.50 -2.75 9.25 6 7900 ---- ---- 8.00A 8.00A 7.25 -3.00 10.25 1 11 8000 8.75 8.75 8.50 8.50 8.00 -3.50 3 11.50 24 125 8100 14.00 14.00 9.50 9.50 8.75 -4.00 12 12.75 4 5 8200 13.25 13.25 11.00A 11.00A 9.75 -4.25 10 14.00 20 8300 ---- ---- 12.25A 12.25A 11.00 -4.50 15.50 11 8400 ---- ---- 13.50A 13.50A 12.25 -5.00 2 17.25 9 8500 16.00 16.00 14.25 14.75 13.50 -5.75 39 19.25 2 67 8600 20.00 20.00 16.75A 16.75A 15.25 -6.25 1 21.50 2 2 8700 ---- ---- 18.75A 18.75A 17.25 -6.50 23.75 1 13 8800 ---- ---- 20.75A 20.75A 19.25 -7.25 2 26.50 8 8900 ---- ---- 23.25A 23.25A 21.75 -8.00 5 29.75 6 9000 ---- ---- 26.00A 26.00A 24.50 -8.75 1 33.25 39 93 9100 37.00 37.75B 29.00A 37.75B 27.75 -9.50 6 37.25 11 9200 39.25 43.00B 32.75A 43.00B 31.25 -10.75 2 42.00 228 9300 ---- 48.75B 36.75A 36.75A 35.50 -11.75 9 47.25 9 43 9400 ---- 55.75B 41.25A 41.25A 40.25 -12.75 1 53.00 3 16 9500 51.25 63.25B 46.75A 63.25B 45.50 -14.25 21 59.75 22 49 9600 ---- 72.25B 52.75A 52.75A 51.50 -16.00 67.50 1 9 9700 ---- 82.25B 59.50A 59.50A 58.50 -17.50 76.00 17 9800 90.00 93.50B 67.25A 74.50B 66.50 -19.25 5 85.75 10 15 9900 86.25 106.25B 76.00A 76.00A 75.50 -21.50 11 97.00 33 21 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 203.25 218.00B 173.25A 174.00 176.50 -24.50 27 201.00 19 156 10100 ---- 238.00B 189.00A 189.00A 192.50 -26.50 219.00 2 10200 ---- 259.25B 206.00A 206.00A 210.00 -28.25 238.25 44 10300 225.00 282.50B 224.50A 224.50A 228.75 -30.50 8 259.25 2 2 10400 ---- 307.25B 244.50A 244.50A 249.25 -32.50 1 281.75 76 10500 305.50 334.00B 266.00A 334.00B 271.25 -34.75 5 306.00 7 83 10600 ---- 362.50B 289.25A 289.25A 295.00 -36.75 331.75 10700 342.00 392.75B 314.25A 314.25A 320.50 -39.00 6 359.50 2 10800 ---- 425.25B 341.00A 341.00A 348.00 -41.00 389.00 4 10900 ---- 460.00B 369.75A 369.75A 377.25 -43.00 420.25 2 7 11000 422.00 496.75B 400.25A 434.25B 408.75 -45.00 7 453.75 17 153 11100 ---- 536.00B 432.75A 432.75A 442.25 -47.00 489.25 2 11200 ---- 578.00B 467.50A 467.50A 478.00 -49.25 527.25 7 11300 ---- 622.50B 504.75A 504.75A 516.00 -51.50 567.50 12 11400 570.00 669.25B 544.00A 669.25B 556.25 -54.00 2 610.25 9 11500 ---- 718.75B 585.75A 585.75A 599.00 -56.75 655.75 4 11600 ---- 771.00B 630.25A 630.25A 644.00 -59.75 703.75 7 11700 ---- 826.00B 677.00A 677.00A 691.25 -63.25 754.50 11800 ---- 883.75B 726.75A 726.75A 741.50 -66.50 808.00 11900 ---- 935.75B 778.75A 778.75A 794.00 -70.25 864.25 12000 ---- 996.75B 834.00A 834.00A 849.25 -74.00 9 923.25 5 19 12100 ---- 1056.00B 891.25A 891.25A 907.25 -77.50 984.75 1 12200 ---- 1121.50B 960.50A 960.50A 967.75 -81.00 1048.75 1 1 12300 ---- 1191.50B 1021.50A 1021.50A 1031.25 -84.00 1115.25 12400 ---- 1263.75B 1088.25A 1088.25A 1097.25 -87.00 1184.25 12500 ---- 1343.25B 1155.75A 1155.75A 1165.75 -89.75 1255.50 10 12600 ---- 1420.00B 1227.50A 1227.50A 1236.75 -92.25 1329.00 12700 ---- 1485.00B 1299.75A 1299.75A 1310.00 -95.00 1405.00 12800 ---- 1567.25B 1373.75A 1373.75A 1385.75 -97.25 1483.00 12900 ---- 1651.00B 1450.25A 1450.25A 1463.50 -99.50 1563.00 13000 ---- 1735.75B 1534.25A 1534.25A 1543.25 -101.50 1644.75 1 13100 ---- 1823.00B 1607.00A 1607.00A 1625.00 -103.50 1728.50 3 13200 ---- 1911.75B 1689.00A 1689.00A 1708.50 -105.50 1814.00 3 13300 ---- 1990.50B 1776.50A 1776.50A 1793.50 -107.25 1900.75 13400 ---- 2097.25B 1862.25A 1862.25A 1880.25 -109.00 1989.25 13500 ---- 2186.00B 1952.25A 1952.25A 1968.25 -110.50 2078.75 13600 ---- 2279.00B 2036.50A 2036.50A 2057.75 -111.75 2169.50 1 13700 ---- 2373.75B 2123.25A 2123.25A 2148.25 -113.00 2261.25 1 13800 ---- 2467.50B 2217.50A 2217.50A 2239.75 -114.25 2354.00 13900 ---- 2562.00B 2309.75A 2309.75A 2332.25 -115.25 2447.50 14000 ---- 2656.50B 2399.25A 2399.25A 2425.75 -116.00 2541.75 14100 ---- 2752.75B 2492.75A 2492.75A 2520.00 -116.50 2636.50 14500 ---- 3138.50B 2874.50A 2874.50A 2902.50 -118.75 3021.25 15000 ---- 3628.50B 3360.00A 3360.00A 3389.25 -120.00 3509.25 15500 ---- 4121.00B 3852.50A 3852.50A 3881.00 -120.50 4001.50 16000 ---- 4566.75B 4348.25A 4348.25A 4375.25 -120.50 4495.75 16500 ---- 5061.75B 4843.50A 4843.50A 4870.50 -120.75 4991.25 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .25 -.15 .40 4000 ---- ---- ---- ---- .60 -.25 .85 4500 ---- ---- ---- ---- 1.20 -.40 1.60 5000 ---- ---- ---- ---- 2.15 -.65 2.80 5500 ---- ---- 4.30A 4.30A 3.50 -.95 4.45 11 6000 ---- ---- 6.25A 6.25A 5.50 -1.50 7.00 6 6500 ---- ---- 9.50A 9.50A 8.50 -2.00 10.50 556 6600 ---- ---- 10.25A 10.25A 9.25 -2.25 11.50 6700 ---- ---- 11.00A 11.00A 10.00 -2.50 12.50 6800 ---- ---- 12.00A 12.00A 11.00 -2.50 13.50 6900 ---- ---- 13.00A 13.00A 12.00 -2.75 14.75 7000 ---- ---- 14.00A 14.00A 13.00 -3.00 16.00 568 7100 ---- ---- 15.25A 15.25A 14.25 -3.25 17.50 7200 ---- ---- 16.50A 16.50A 15.50 -3.50 19.00 7300 ---- ---- 18.00A 18.00A 16.75 -4.00 20.75 7400 ---- ---- 19.25A 19.25A 18.25 -4.25 22.50 7500 ---- ---- 21.00A 21.00A 20.00 -4.50 24.50 14 7600 ---- ---- 22.75A 22.75A 21.75 -5.00 26.75 7700 ---- ---- 24.50A 24.50A 23.75 -5.25 29.00 7800 ---- ---- 26.75A 26.75A 25.75 -5.75 31.50 1 7900 ---- ---- 29.00A 29.00A 28.00 -6.25 34.25 4 8000 ---- ---- 31.50A 31.50A 30.50 -6.50 37.00 10 96 8100 ---- ---- 34.25A 34.25A 33.25 -7.00 40.25 8200 ---- ---- 37.00A 37.00A 36.25 -7.50 43.75 1 8300 ---- 47.75B 40.25A 40.25A 39.50 -7.75 47.25 1 8400 ---- 52.25B 43.75A 43.75A 43.25 -8.00 51.25 1 8500 ---- 57.00B 47.50A 47.50A 47.00 -8.75 5 55.75 8 8600 ---- 62.25B 51.75A 51.75A 51.25 -9.25 60.50 8700 ---- 68.25B 56.25A 56.25A 56.00 -9.50 65.50 2 8800 ---- 74.50B 61.25A 61.25A 61.00 -10.25 71.25 1 1 8900 ---- 81.50B 66.75A 66.75A 66.75 -10.75 77.50 10 9000 82.00 89.25 72.75A 73.75 72.75 -11.75 33 84.50 29 47 9100 ---- 97.50B 79.25A 79.25A 79.50 -12.50 92.00 3 9200 ---- 106.75B 86.25A 86.25A 87.00 -13.25 100.25 2 9300 ---- 116.75B 94.00A 94.00A 95.00 -14.25 109.25 4 9400 ---- 127.75B 102.75A 102.75A 103.75 -15.50 119.25 1 9500 108.50 139.75B 108.50 112.75B 113.50 -16.50 20 130.00 259 261 9600 ---- 152.75B 122.25A 122.25A 124.00 -18.00 142.00 75 9700 ---- 167.25B 133.25A 133.25A 135.50 -19.50 6 155.00 131 9800 161.50 182.75B 145.50A 145.50A 148.00 -21.00 2 169.00 1 198 9900 ---- 199.75B 158.75A 158.75A 161.50 -23.00 1 184.50 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 281.25 310.00B 257.50A 257.50A 261.00 -26.00 11 287.00 10 19 10500 ---- 435.50B 366.00A 366.00A 371.75 -33.75 405.50 6 11000 ---- 606.75B 513.00A 513.00A 521.25 -43.25 5 564.50 2 7 11500 ---- 828.00B 706.00A 706.00A 716.75 -55.25 772.00 3 12000 ---- 1104.25B 950.25A 950.25A 963.75 -68.75 1032.50 12500 ---- 1434.50B 1249.75A 1249.75A 1265.25 -82.50 1347.75 13000 ---- 1786.50B 1599.25A 1599.25A 1619.75 -94.25 1714.00 13500 ---- 2212.00B 1998.25A 1998.25A 2020.25 -103.50 2123.75 1 14000 ---- 2663.75B 2436.50A 2436.50A 2456.25 -109.75 2566.00 14500 ---- 3142.25B 2891.25A 2891.25A 2916.25 -113.50 3029.75 15000 ---- 3614.50B 3364.75A 3364.75A 3391.25 -115.75 3507.00 15500 ---- 4108.25B 3848.00A 3848.00A 3874.50 -117.25 3991.75 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .45 -.20 .65 3500 ---- ---- ---- ---- 1.05 -.35 1.40 4000 ---- ---- ---- ---- 2.10 -.65 2.75 1 4500 ---- ---- ---- ---- 3.70 -1.10 4.80 5000 ---- ---- 7.00A 7.00A 6.00 -1.75 7.75 5500 ---- ---- 9.75A 9.75A 9.50 -2.00 11.50 6000 ---- ---- 14.25A 14.25A 14.00 -3.00 17.00 4 6500 ---- ---- 20.50A 20.50A 20.25 -3.75 24.00 28 7000 ---- ---- 30.00A 30.00A 29.00 -5.00 34.00 2 7500 ---- ---- 43.25A 43.25A 41.50 -6.50 48.00 3 8000 ---- 70.00B 61.75A 61.75A 59.75 -8.50 68.25 6 8500 ---- 102.00B 88.00A 88.00A 86.50 -11.25 97.75 5 9000 ---- 148.00B 125.75A 125.75A 125.25 -15.25 140.50 4 9500 ---- 214.00B 180.00A 180.00A 181.25 -20.00 201.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2386 3007 18068 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1649.75B 1425.25A 1649.75B 1620.00 +94.50 1525.50 503 10050 ---- 1604.25B 1389.75A 1597.75B 1578.00 +93.50 1484.50 3 10100 ---- 1565.50B 1333.50A 1561.00B 1536.00 +92.50 1443.50 1 132 10150 ---- 1523.75B 1295.00A 1521.00B 1494.75 +91.50 1403.25 197 10200 ---- 1475.25B 1256.75A 1469.75B 1453.75 +90.50 1363.25 10250 ---- 1434.00B 1217.75A 1423.25B 1413.00 +89.25 1323.75 2 10300 ---- 1393.25B 1179.50A 1384.25B 1372.75 +88.00 1284.75 2 10350 ---- 1350.50B 1142.25A 1344.25B 1333.00 +87.00 1246.00 10400 ---- 1326.25B 1105.75A 1323.75B 1293.50 +85.50 1208.00 157 10500 ---- 1247.75B 1033.00A 1245.50B 1216.00 +83.00 1133.00 1 195 10600 ---- 1162.50B 961.75A 1160.25B 1140.25 +80.00 1060.25 28 10700 ---- 1088.00B 892.25A 1082.50B 1066.50 +77.00 989.50 10 10800 ---- 1017.00B 821.25A 1017.00B 995.00 +74.00 1 921.00 1 29 10900 ---- 947.00B 758.00A 946.75B 925.50 +70.75 854.75 2 126 11000 734.25 884.75B 691.00A 691.00A 858.50 +67.75 6 790.75 59 917 11100 736.00 815.00B 633.75A 815.00B 794.25 +65.00 5 729.25 26 57 11200 600.00 754.25B 578.75A 578.75A 732.75 +62.75 6 670.00 35 92 11300 575.00 698.00B 527.00A 588.75A 674.25 +61.00 24 613.25 53 559 11400 587.75 640.50B 477.50 572.00A 618.50 +59.50 25 559.00 30 566 11500 508.00 586.25B 432.00A 586.25B 565.75 +57.75 68 508.00 138 512 11600 456.75 534.25B 389.50A 534.25B 515.75 +56.00 30 459.75 78 254 11700 420.00 485.75B 349.75A 485.75B 468.25 +53.25 3 415.00 734 11800 386.25 440.00B 313.25A 418.50 423.50 +49.75 12 373.75 166 630 11900 304.50 397.25B 279.00A 397.25B 381.50 +46.00 13 335.50 6 811 12000 349.00 358.00 247.25A 333.25A 342.25 +42.50 145 299.75 95 2717 12100 246.25 320.50B 218.50A 320.50B 305.75 +38.75 13 267.00 61 1573 12200 250.00 286.25B 193.00A 286.25B 272.00 +35.25 26 236.75 64 5111 12300 212.50 254.50B 169.25A 206.50A 241.00 +31.75 15 209.25 158 5023 12400 153.75 225.25B 148.25A 225.25B 212.75 +28.75 70 184.00 69 363 12500 193.00 198.75B 129.00A 198.75B 187.25 +26.00 603 161.25 975 1997 12600 ---- 174.50B 112.25A 174.50B 164.00 +23.00 206 141.00 27 359 12700 123.75 152.75B 97.50A 139.75A 143.25 +20.50 9 122.75 8 367 12800 127.00 133.50B 84.25A 121.75A 124.75 +18.25 23 106.50 29 477 12900 117.25 117.25 72.75A 116.00B 108.25 +16.00 23 92.25 47 281 13000 80.00 100.75B 62.75A 100.75B 93.75 +14.00 19 79.75 49 1513 13100 ---- 87.25B 54.00A 87.25B 81.00 +12.25 10 68.75 47 273 13200 ---- 75.25B 46.50A 75.25B 69.75 +10.50 15 59.25 12 524 13300 56.00 65.00B 39.75A 65.00B 60.00 +9.00 1 51.00 6 638 13400 55.75 55.75 34.00A 50.75A 51.75 +8.00 2 43.75 94 230 13500 35.00 47.75B 29.25A 43.50A 44.25 +6.75 37 37.50 14 1249 13600 34.25 41.00B 25.00A 37.75B 38.00 +5.75 5 32.25 7 262 13700 ---- 35.00B 21.25A 35.00B 32.50 +5.00 1 27.50 2 285 13800 30.75 30.75 18.25A 18.25A 27.75 +4.25 10 23.50 182 13900 23.00 25.50B 15.75A 20.75A 23.75 +3.75 3 20.00 200 14000 16.50 22.50 13.50A 20.00 20.25 +3.25 8 17.00 18 1195 14100 15.75 18.50B 11.50A 15.00A 17.25 +2.50 20 14.75 252 14200 ---- 15.75B 10.00A 15.75B 14.75 +2.25 12.50 358 14300 ---- 13.50B 8.50A 13.50B 12.50 +1.75 10.75 207 14400 10.00 11.25B 7.25A 9.25A 10.75 +1.50 2 9.25 18 109 14500 9.00 9.50B 6.25A 6.25A 9.25 +1.50 5 7.75 487 14600 ---- 8.00B 5.50A 8.00B 8.00 +1.25 6.75 147 14700 ---- 6.75B 4.65A 4.65A 6.75 +1.00 5.75 154 14800 ---- 5.75B 4.05A 4.05A 5.75 +.80 4.95 6 152 14900 ---- 4.90B 3.50A 3.50A 5.00 +.70 1 4.30 6 53 15000 3.50 4.15B 3.05A 4.15B 4.35 +.65 50 3.70 6 564 15100 ---- 3.55B 2.65A 2.65A 3.70 +.45 3.25 120 15200 ---- 3.05B 2.35A 2.35A 3.15 +.30 2.85 204 15300 ---- 2.60B 2.10A 2.10A 2.70 +.20 2.50 109 15400 ---- ---- 1.75A 1.75A 2.25 +.05 2.20 6 98 15500 ---- ---- 1.50A 1.50A 1.90 UNCH 1.90 23 177 15600 1.35 1.50 1.25A 1.50 1.60 -.10 2 1.70 167 15700 ---- 1.50B 1.05A 1.05A 1.35 -.10 1.45 46 15800 ---- 1.40B .85A .85A 1.15 -.15 1.30 39 15900 ---- 1.30B .70A 1.20B .95 -.20 1.15 173 16000 .85 1.25B .60A .60A .80 -.20 9 1.00 239 16100 ---- 1.15B .55A 1.05B .65 -.25 .90 169 16200 ---- 1.05B .55A .95B .55 -.25 .80 20 16300 ---- .95B .50A .85B .45 -.25 .70 21 16400 ---- .90B .50A .80B .35 -.30 .65 20 16500 ---- .80B .50A .75B .30 -.30 .60 121 16600 ---- .75B .45A .65B .25 -.30 .55 70 16700 ---- .65B .45A .60B .20 -.30 .50 8 16800 ---- .60B ---- .55B .15 -.30 .45 38 16900 ---- .55B .40A .50B .15 -.30 .45 3 17000 ---- .50B ---- .45B .10 -.30 .40 239 17100 ---- .45B ---- ---- .10 -.30 .40 10 10 17200 ---- .40B ---- ---- .10 -.25 .35 3 17300 ---- ---- ---- ---- .05 -.30 .35 11 17400 .25 .25 .25 .25 .05 -.30 1 .35 66 17500 .25 .25 .25 .25 .05 -.25 8 .30 46 17600 ---- ---- ---- ---- .05 -.25 .30 41 17700 ---- ---- ---- ---- .05 -.25 .30 17800 ---- ---- ---- ---- CAB -.30 .30 85 17900 ---- ---- ---- ---- CAB -.30 .30 18000 ---- ---- ---- ---- CAB -.25 .25 14 18100 ---- ---- ---- ---- CAB -.25 .25 5 18200 ---- ---- ---- ---- CAB -.25 .25 2 18300 ---- ---- ---- ---- CAB -.25 .25 18400 ---- ---- ---- ---- CAB -.25 .25 18500 ---- ---- ---- ---- CAB -.25 .25 15 18600 ---- ---- ---- ---- CAB -.25 .25 4 18700 ---- ---- ---- ---- CAB -.25 .25 5 18800 ---- ---- ---- ---- CAB -.25 .25 18900 ---- ---- ---- ---- CAB -.25 .25 5 19000 ---- ---- ---- ---- CAB -.25 .25 21 19100 ---- ---- ---- ---- CAB -.25 .25 1 19200 ---- ---- ---- ---- CAB -.25 .25 1 19300 ---- ---- ---- ---- CAB -.25 .25 1 19400 ---- ---- ---- ---- CAB -.25 .25 10 19500 ---- ---- ---- ---- CAB -.25 .25 123 19600 ---- ---- ---- ---- CAB -.25 .25 19700 ---- ---- ---- ---- CAB -.25 .25 19800 ---- ---- ---- ---- CAB -.25 .25 19900 ---- ---- ---- ---- CAB -.25 .25 20000 ---- ---- ---- ---- CAB -.25 .25 34 20100 ---- ---- ---- ---- CAB -.25 .25 1 20200 ---- ---- ---- ---- CAB -.25 .25 20300 ---- ---- ---- ---- CAB -.25 .25 1 20400 ---- ---- ---- ---- CAB -.25 .25 1 20500 ---- ---- ---- ---- CAB -.25 .25 2 20600 ---- ---- ---- ---- CAB -.25 .25 20700 ---- ---- ---- ---- CAB -.25 .25 20800 ---- ---- ---- ---- CAB -.25 .25 20900 ---- ---- ---- ---- CAB -.25 .25 1 21000 ---- ---- ---- ---- CAB -.25 .25 4 21100 ---- ---- ---- ---- CAB -.25 .25 21200 ---- ---- .20A .20A CAB -.25 .25 21300 ---- ---- .20A .20A CAB -.25 .25 21400 ---- ---- .20A .20A CAB -.25 .25 22 2500 ---- 9007.75B 8735.75A 9004.00B 8978.75 +120.25 8858.50 3000 ---- 8508.00B 8235.25A 8507.25B 8478.75 +120.25 8358.50 3500 ---- 8008.00B 7735.75A 8007.25B 7978.75 +120.25 7858.50 4000 ---- 7508.25B 7232.00A 7507.50B 7478.75 +120.25 7358.50 4500 ---- 7008.25B 6735.50A 7007.50B 6978.75 +120.25 6858.50 1 5000 ---- 6508.50B 6228.00A 6507.75B 6478.75 +120.25 6358.50 5500 ---- 6008.50B 5731.50A 6007.75B 5978.75 +120.25 5858.50 6000 ---- 5508.75B 5231.50A 5508.00B 5478.75 +120.25 5358.50 6500 ---- 5010.25B 4730.75A 5008.75B 4978.75 +120.25 4858.50 6600 ---- 4908.50B 4631.75A 4908.50B 4878.75 +120.00 4758.75 6700 ---- 4810.50B 4527.50A 4808.75B 4778.75 +119.75 4659.00 6800 ---- 4711.00B 4431.50A 4709.50B 4678.75 +119.25 4559.50 1 6900 ---- 4613.00B 4332.00A 4609.75B 4579.00 +119.00 4460.00 7000 ---- 4512.25B 4232.50A 4510.50B 4479.25 +118.75 4360.50 7100 ---- 4414.00B 4133.25A 4412.50B 4379.75 +118.50 4261.25 1 7200 ---- 4314.75B 4033.00A 4313.25B 4280.25 +118.25 4162.00 114 7300 ---- 4215.50B 3934.75A 4212.25B 4181.00 +118.00 4063.00 7400 ---- 4116.25B 3833.50A 4113.25B 4081.75 +117.50 3964.25 1 7500 ---- 4017.50B 3734.75A 4016.00B 3982.75 +117.00 3865.75 7600 ---- 3919.00B 3638.75A 3915.75B 3883.75 +116.75 3767.00 7700 ---- 3820.00B 3537.75A 3818.50B 3785.00 +116.25 3668.75 1 7800 ---- 3721.50B 3442.25A 3720.00B 3686.50 +116.25 3570.25 7900 ---- 3623.25B 3343.25A 3621.75B 3588.00 +115.75 3472.25 8000 ---- 3525.25B 3244.25A 3522.25B 3489.75 +115.25 3374.50 54 8100 ---- 3427.50B 3146.75A 3424.50B 3391.50 +114.50 3277.00 8200 ---- 3329.75B 3049.75A 3326.75B 3293.75 +114.00 3179.75 148 8300 ---- 3232.75B 2953.00A 3229.25B 3196.25 +113.50 3082.75 6 8400 ---- 3135.50B 2856.50A 3134.00B 3099.00 +113.00 2986.00 8500 ---- 3038.75B 2760.50A 3037.25B 3002.00 +112.25 2889.75 8600 ---- 2942.25B 2666.25A 2940.75B 2905.50 +111.75 2793.75 8700 ---- 2846.00B 2571.00A 2844.50B 2809.25 +111.00 2698.25 8800 ---- 2750.25B 2476.75A 2748.75B 2713.50 +110.50 2603.00 8900 ---- 2654.75B 2382.75A 2653.25B 2618.25 +109.75 2508.50 9000 ---- 2559.75B 2288.50A 2558.25B 2523.25 +108.50 2414.75 66 9100 ---- 2465.50B 2197.00A 2464.00B 2429.00 +107.50 2321.50 1 9150 ---- 2411.50B 2151.00A 2403.25B 2382.25 +107.25 2275.00 9200 ---- 2371.75B 2105.50A 2370.25B 2335.50 +106.50 2229.00 1 9250 ---- 2318.00B 2060.00A 2310.25B 2288.75 +105.75 2183.00 9300 ---- 2271.50B 2014.75A 2271.50B 2242.50 +105.25 2137.25 9350 ---- 2225.25B 1975.00A 2225.25B 2196.25 +104.50 2091.75 9400 ---- 2179.00B 1922.25A 2179.00B 2150.50 +104.00 2046.50 9450 ---- 2133.25B 1878.25A 2125.75B 2104.75 +103.25 2001.50 9500 ---- 2091.25B 1833.25A 2086.25B 2059.25 +102.50 1956.75 51 9550 ---- 2042.00B 1808.50A 2034.50B 2014.00 +101.75 1912.25 9600 ---- 2000.75B 1766.50A 1996.75B 1969.00 +101.00 1868.00 125 9650 ---- 1944.25B 1716.25A 1942.25B 1924.50 +100.50 1824.00 1 1 9700 ---- 1916.00B 1680.50A 1914.50B 1880.00 +99.50 1780.50 22 9750 ---- 1861.00B 1638.00A 1856.50B 1836.00 +99.00 1737.00 9800 ---- 1827.00B 1597.00A 1825.50B 1792.00 +98.00 1694.00 89 9900 ---- 1729.50B 1506.00A 1725.00B 1705.50 +96.50 1609.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1958.75B 1756.25A 1957.25B 1952.50 +97.00 1855.50 6 10050 ---- 1928.75B 1717.00A 1925.00B 1914.25 +96.00 1818.25 10100 ---- 1890.75B 1683.25A 1886.50B 1876.25 +95.25 1781.00 10150 ---- 1852.75B 1647.00A 1848.25B 1838.75 +94.50 1744.25 10200 ---- 1815.25B 1610.50A 1811.00B 1801.50 +93.75 1707.75 10250 ---- 1777.75B 1576.00A 1773.75B 1764.75 +93.00 1671.75 10300 ---- 1742.75B 1541.25A 1739.50B 1728.00 +92.00 1636.00 65 10350 ---- 1706.25B 1513.25A 1703.00B 1691.75 +91.25 1600.50 10400 ---- 1668.25B 1480.00A 1664.00B 1656.00 +90.50 1565.50 10500 ---- 1596.75B 1412.50A 1593.00B 1585.00 +88.50 1496.50 25 10600 ---- 1528.00B 1347.75A 1526.25B 1515.75 +86.75 1429.00 77 10700 ---- 1457.50B 1283.50A 1453.75B 1447.75 +85.00 1362.75 1 326 10800 ---- 1399.25B 1206.25A 1398.00B 1381.25 +83.00 1298.25 20 10900 ---- 1334.00B 1145.50A 1331.25B 1316.50 +81.50 1235.00 3 11000 ---- 1270.25B 1079.25A 1269.00B 1253.25 +79.50 1173.75 30 140 11100 ---- 1208.25B 1022.00A 1205.50B 1191.50 +77.50 1114.00 3 11200 ---- 1147.75B 966.50A 1146.00B 1131.50 +75.75 50 1055.75 26 11300 ---- 1091.75B 913.00A 1091.75B 1073.25 +73.75 999.50 218 11400 ---- 1034.50B 861.00A 1034.50B 1016.75 +72.00 944.75 15 37 11500 ---- 979.00B 811.00A 979.00B 962.00 +70.25 18 891.75 23 68 11600 ---- 925.50B 762.50A 925.50B 908.75 +68.00 840.75 45 11700 ---- 873.25B 716.00A 873.25B 857.50 +66.25 791.25 30 11800 ---- 823.00B 671.50A 823.00B 807.75 +64.00 9 743.75 1 246 11900 ---- 774.50B 628.50A 774.50B 759.75 +61.75 698.00 1 31 12000 ---- 727.75B 587.50A 727.75B 713.50 +59.50 3 654.00 34 223 12500 457.75 520.50B 409.25A 520.50B 509.00 +48.00 17 461.00 1 491 12800 363.25 417.50B 323.00A 417.50B 407.50 +41.25 15 366.25 375 13000 310.00 357.50B 273.75A 345.50A 348.75 +37.00 16 311.75 65 320 13500 193.00 236.00B 177.00A 236.00B 230.25 +26.75 133 203.50 138 555 14000 115.00 151.50B 112.25A 151.25B 148.00 +18.50 2 129.50 1 650 14500 92.25 95.25B 70.75A 95.25B 93.75 +12.50 1 81.25 357 15000 54.00 59.25B 43.00 59.25B 58.75 +8.25 6 50.50 1 345 15500 ---- 36.75B 28.75A 36.75B 37.00 +5.50 31.50 83 16000 24.50 24.50 18.75A 18.75A 23.50 +3.75 3 19.75 12 16500 ---- 14.00B 12.25A 14.00B 14.75 +2.25 12.50 313 17000 ---- 8.00B ---- 8.00B 9.25 +1.50 7.75 10 17500 ---- ---- ---- ---- 5.75 +.85 4.90 24 18000 ---- ---- ---- ---- 3.55 +.50 3.05 27 18500 ---- ---- ---- ---- 2.15 +.25 1.90 6 19000 ---- ---- ---- ---- 1.35 +.15 1.20 19500 ---- ---- ---- ---- .80 +.05 .75 10 20000 ---- ---- ---- ---- .50 UNCH .50 2500 ---- 9110.75B 8910.00A 9101.00B 9096.75 +123.25 8973.50 3000 ---- 8611.00B 8404.50A 8601.50B 8596.75 +123.25 8473.50 3500 ---- 8111.25B 7904.25A 8101.75B 8096.75 +123.25 7973.50 4000 ---- 7611.25B 7404.00A 7599.00B 7596.75 +123.25 7473.50 14 4500 ---- 7110.00B 6905.75A 7102.00B 7096.75 +123.25 6973.50 5000 ---- 6610.50B 6405.50A 6601.50B 6596.75 +123.25 6473.50 5500 ---- 6111.00B 5915.75A 6102.00B 6096.75 +123.25 5973.50 6000 ---- 5611.50B 5411.75A 5611.50B 5597.75 +122.25 5475.50 6500 ---- 5120.50B 4890.00A 5110.25B 5104.75 +121.00 4983.75 1 1 6900 ---- 4730.25B 4508.25A 4722.50B 4715.25 +120.00 4595.25 6950 ---- 4681.75B 4448.75A 4681.75B 4666.75 +119.50 4547.25 7000 ---- 4636.75B 4402.25A 4628.75B 4618.50 +119.50 4499.00 92 7050 ---- 4585.25B 4354.25A 4585.25B 4570.25 +119.25 4451.00 7100 ---- 4537.25B 4306.25A 4528.25B 4522.25 +119.25 4403.00 7150 ---- 4489.25B 4258.25A 4489.25B 4474.25 +119.00 4355.25 7200 ---- 4444.00B 4206.00A 4435.75B 4426.25 +119.00 4307.25 7250 ---- 4392.75B 4172.00A 4392.75B 4378.25 +118.50 4259.75 7300 ---- 4347.75B 4126.00A 4340.25B 4330.50 +118.50 4212.00 7350 ---- 4296.75B 4075.50A 4296.75B 4282.75 +118.25 4164.50 7400 ---- 4252.50B 4019.25A 4245.00B 4235.25 +118.00 4117.25 7450 ---- 4200.25B 3971.50A 4200.25B 4187.75 +118.00 4069.75 7500 ---- 4157.25B 3925.25A 4149.00B 4140.25 +117.75 4022.50 7550 ---- 4106.75B 3877.75A 4106.75B 4093.00 +117.50 3975.50 7600 ---- 4062.75B 3823.75A 4060.00B 4045.75 +117.25 3928.50 7650 ---- 4011.00B 3776.50A 4011.00B 3998.50 +117.00 3881.50 7700 ---- 3962.75B 3735.50A 3959.00B 3951.50 +116.75 3834.75 1 7750 ---- 3915.75B 3690.50A 3912.00B 3904.75 +116.75 3788.00 7800 ---- 3871.25B 3637.25A 3863.25B 3857.75 +116.50 3741.25 142 7850 ---- 3824.25B 3590.75A 3824.25B 3811.00 +116.25 3694.75 7900 ---- 3777.50B 3544.50A 3769.25B 3764.50 +116.00 3648.50 7950 ---- 3730.75B 3505.25A 3730.75B 3718.00 +115.75 3602.25 8000 ---- 3684.00B 3452.25A 3676.00B 3671.75 +115.75 3556.00 92 8050 ---- 3637.50B 3411.75A 3637.50B 3625.50 +115.50 3510.00 8100 ---- 3591.25B 3361.25A 3583.25B 3579.25 +115.00 3464.25 39 8150 ---- 3545.25B 3321.75A 3545.25B 3533.25 +114.75 3418.50 8200 ---- 3499.00B 3270.25A 3499.00B 3487.25 +114.50 3372.75 8250 ---- 3450.75B 3231.75A 3445.50B 3441.50 +114.25 3327.25 8300 ---- 3404.25B 3179.75A 3396.25B 3396.00 +114.00 3282.00 8350 ---- 3361.75B 3134.50A 3355.25B 3350.50 +113.75 3236.75 8400 ---- 3314.00B 3086.25A 3308.75B 3305.00 +113.25 3191.75 8450 ---- 3268.75B 3045.25A 3263.50B 3259.75 +113.00 3146.75 8500 ---- 3223.25B 3001.00A 3218.00B 3214.75 +112.50 3102.25 1291 8600 ---- 3133.25B 2912.75A 3128.00B 3125.00 +112.00 3013.00 8650 ---- 3090.50B 2868.75A 3084.25B 3080.50 +111.75 2968.75 8700 ---- 3046.00B 2822.25A 3039.50B 3036.00 +111.25 2924.75 8750 ---- 3000.50B 2785.00A 2995.00B 2991.75 +111.00 2880.75 8800 ---- 2957.00B 2735.00A 2946.75B 2947.50 +110.25 2837.25 8850 ---- 2911.75B 2698.75A 2903.50B 2903.75 +110.25 2793.50 8900 ---- 2869.00B 2649.00A 2858.50B 2860.00 +109.75 2750.25 8950 ---- 2829.25B 2612.50A 2829.25B 2816.25 +109.25 2707.00 9000 ---- 2780.75B 2564.00A 2774.00B 2773.00 +108.75 30 2664.25 1155 9050 ---- 2739.25B 2526.50A 2730.50B 2729.75 +108.25 2621.50 9100 ---- 2696.00B 2480.00A 2687.50B 2686.75 +108.00 2578.75 9150 ---- 2654.50B 2438.25A 2649.50B 2643.75 +107.25 2536.50 9200 ---- 2610.00B 2397.00A 2606.75B 2601.25 +106.75 2494.50 9250 ---- 2567.50B 2355.75A 2564.25B 2559.00 +106.50 2452.50 9300 ---- 2525.00B 2314.75A 2521.75B 2516.75 +105.75 2411.00 9350 ---- 2483.00B 2274.25A 2479.75B 2474.75 +105.25 2369.50 9400 ---- 2441.25B 2233.75A 2436.25B 2433.00 +104.75 2328.25 3 9450 ---- 2399.50B 2193.50A 2396.25B 2391.50 +104.00 2287.50 9500 ---- 2358.25B 2153.50A 2355.00B 2350.25 +103.50 2246.75 9550 ---- 2317.00B 2113.75A 2314.50B 2309.25 +103.00 2206.25 9600 ---- 2276.25B 2074.50A 2271.50B 2268.50 +102.25 2166.25 1 9650 ---- 2236.50B 2035.25A 2233.00B 2228.00 +101.75 2126.25 9700 ---- 2195.00B 1996.00A 2191.75B 2188.00 +101.25 2086.75 9750 ---- 2155.00B 1944.25A 2152.25B 2148.00 +100.50 2047.50 9800 ---- 2114.75B 1902.75A 2111.75B 2108.25 +99.75 2008.50 9850 ---- 2075.25B 1865.50A 2072.00B 2068.75 +99.00 1969.75 9900 ---- 2035.75B 1829.50A 2027.75B 2029.75 +98.25 1931.50 398 9950 ---- 1996.75B 1792.00A 1993.50B 1991.00 +97.75 1893.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2226.00B 2037.25A 2220.50B 2208.50 +96.00 2112.50 10050 ---- 2189.25B 2002.00A 2189.25B 2172.00 +95.50 2076.50 10100 ---- 2151.50B 1967.25A 2148.25B 2135.75 +95.00 2040.75 10150 ---- 2116.50B 1933.00A 2115.00B 2099.75 +94.25 2005.50 10200 ---- 2078.00B 1899.75A 2076.50B 2064.00 +93.75 1970.25 10250 ---- 2042.25B 1865.75A 2040.75B 2028.50 +93.25 1935.25 10300 ---- 2009.75B 1831.75A 2008.25B 1993.50 +92.75 1900.75 10350 ---- 1972.00B 1792.00A 1970.50B 1958.50 +92.00 1866.50 10400 ---- 1940.00B 1765.25A 1938.25B 1924.00 +91.50 1832.50 10500 ---- 1868.50B 1694.00A 1867.00B 1855.50 +90.00 1765.50 10600 ---- 1802.50B 1631.00A 1802.50B 1788.50 +88.75 1699.75 10700 ---- 1734.25B 1568.25A 1732.75B 1722.75 +87.25 1635.50 10800 ---- 1688.75B 1499.00A 1675.75B 1658.25 +85.50 1572.75 10900 ---- 1625.00B 1438.50A 1600.75B 1595.25 +83.75 1511.50 11000 ---- 1562.50B 1379.50A 1541.75B 1533.25 +81.50 1451.75 23 11100 ---- 1501.25B 1321.75A 1489.00B 1472.25 +78.75 1393.50 11200 ---- 1441.25B 1265.50A 1416.75B 1412.25 +75.50 1336.75 11300 ---- 1383.00B 1210.25A 1361.75B 1353.25 +72.00 1281.25 11400 ---- 1325.50B 1156.75A 1325.25B 1296.00 +68.75 1227.25 11500 ---- 1269.50B 1104.50A 1266.50B 1241.50 +67.00 15 1174.50 16 11600 ---- 1214.75B 1053.75A 1202.75B 1190.00 +66.75 1123.25 11700 ---- 1161.50B 1004.75A 1161.50B 1141.50 +68.25 1073.25 11800 ---- 1109.75B 956.75A 1109.75B 1094.75 +70.25 1024.50 20 11900 ---- 1059.25B 910.50A 1059.25B 1048.75 +72.00 976.75 20 12000 ---- 1010.50B 865.75A 1010.50B 1003.00 +72.50 930.50 40 12500 ---- 786.50B 663.25A 786.50B 781.25 +63.50 717.75 31 12800 ---- 669.25B 559.00A 669.25B 661.50 +54.75 606.75 26 13000 ---- 598.25B 496.50A 598.00B 590.50 +50.25 540.25 72 13500 ---- 445.25B 364.25A 445.00B 440.00 +42.00 398.00 102 14000 ---- 324.50B 263.00A 324.50B 320.75 +34.00 286.75 2 52 14500 ---- 232.75B 187.75A 232.75B 229.50 +26.00 203.50 70 15000 ---- 165.25B 134.00A 165.25B 163.25 +19.00 144.25 12 15500 ---- 116.50B 95.75A 116.50B 116.00 +13.25 102.75 50 16000 82.25 82.25 69.25A 82.25 83.00 +10.00 1 73.00 14 16500 ---- 57.75B 50.75A 57.75B 59.50 +8.00 51.50 17000 ---- 41.00B ---- 40.75B 43.00 +7.25 35.75 1 17500 ---- 29.00B ---- 28.50B 31.25 +6.75 24.50 21 18000 ---- 20.25B ---- 20.25B 22.75 +6.00 16.75 1 3 2500 ---- 9209.75B 9059.00A 9194.25B 9209.00 +122.75 9086.25 3000 ---- 8710.25B 8558.50A 8694.75B 8709.00 +122.75 8586.25 3500 ---- 8223.00B 8059.75A 8209.50B 8209.00 +122.75 8086.25 4000 ---- 7709.25B 7561.00A 7695.75B 7709.00 +122.75 7586.25 4500 ---- 7209.75B 7058.00A 7196.25B 7209.00 +122.75 7086.25 5000 ---- 6720.75B 6556.00A 6711.75B 6709.00 +122.75 6586.25 5500 ---- 6221.50B 6042.25A 6212.25B 6209.50 +122.50 6087.00 6000 ---- 5726.75B 5558.75A 5717.25B 5716.75 +121.25 5595.50 6500 ---- 5246.00B 5048.00A 5234.25B 5233.00 +119.75 5113.25 6700 ---- 5048.00B 4857.50A 5048.00B 5042.00 +118.75 4923.25 6800 ---- 4955.50B 4763.00A 4949.00B 4947.00 +118.00 4829.00 6850 ---- 4911.50B 4716.00A 4911.50B 4899.75 +118.00 4781.75 6900 ---- 4867.50B 4669.25A 4853.75B 4852.50 +117.50 4735.00 6950 ---- 4817.25B 4621.50A 4817.25B 4805.50 +117.25 4688.25 7000 ---- 4770.00B 4575.00A 4770.00B 4758.25 +116.75 4641.50 7050 ---- 4723.25B 4528.00A 4723.25B 4711.50 +116.75 4594.75 7100 ---- 4679.25B 4477.75A 4665.75B 4664.75 +116.50 4548.25 7150 ---- 4629.25B 4434.25A 4629.25B 4618.00 +116.00 4502.00 7200 ---- 4585.50B 4384.75A 4574.50B 4571.50 +115.75 4455.75 7250 ---- 4536.75B 4334.75A 4535.50B 4525.00 +115.50 4409.50 7300 ---- 4492.25B 4292.50A 4481.25B 4478.75 +115.25 4363.50 7350 ---- 4443.50B 4247.25A 4442.25B 4432.50 +115.00 4317.50 7400 ---- 4397.25B 4201.00A 4385.00B 4386.25 +114.50 4271.75 7450 ---- 4351.25B 4151.50A 4350.00B 4340.25 +114.00 4226.25 7500 ---- 4305.00B 4106.25A 4304.25B 4294.50 +114.00 4180.50 7550 ---- 4259.50B 4065.25A 4258.50B 4248.75 +113.50 4135.25 7600 ---- 4214.00B 4016.00A 4201.75B 4203.00 +113.25 4089.75 7700 ---- 4123.25B 3925.50A 4111.00B 4112.25 +112.75 3999.50 7800 ---- 4033.00B 3836.00A 4020.75B 4022.00 +112.25 3909.75 7900 ---- 3942.25B 3748.00A 3941.50B 3932.00 +111.50 3820.50 8000 ---- 3851.75B 3660.00A 3841.00B 3843.00 +111.00 3732.00 8050 ---- 3807.25B 3616.25A 3796.50B 3798.50 +110.75 3687.75 8100 ---- 3763.00B 3572.50A 3752.25B 3754.25 +110.50 3643.75 8150 ---- 3718.75B 3532.50A 3708.00B 3710.25 +110.25 3600.00 8200 ---- 3674.75B 3481.50A 3664.00B 3666.25 +110.00 3556.25 8250 ---- 3630.75B 3438.50A 3620.25B 3622.50 +109.75 3512.75 8300 ---- 3587.25B 3395.75A 3576.75B 3578.75 +109.25 3469.50 8350 ---- 3543.75B 3352.75A 3533.25B 3535.25 +109.00 3426.25 8400 ---- 3500.50B 3309.75A 3490.00B 3492.00 +109.00 3383.00 8450 ---- 3457.25B 3276.50A 3446.75B 3449.00 +108.75 3340.25 8500 ---- 3414.25B 3220.00A 3404.00B 3406.00 +108.50 3297.50 8550 ---- 3371.50B 3178.00A 3361.25B 3363.25 +108.25 3255.00 8600 ---- 3328.50B 3136.00A 3318.25B 3320.50 +107.75 3212.75 8650 ---- 3285.75B 3108.75A 3275.50B 3278.00 +107.50 3170.50 8700 ---- 3240.25B 3053.00A 3236.00B 3235.75 +107.25 3128.50 8750 ---- 3204.00B 3015.75A 3193.75B 3193.75 +107.00 3086.75 8800 ---- 3153.25B 2975.25A 3153.00B 3151.75 +106.75 3045.00 8850 ---- 3113.50B 2934.50A 3111.25B 3110.25 +106.50 3003.75 8900 ---- 3078.25B 2894.00A 3068.00B 3068.50 +106.00 2962.50 8950 ---- 3036.50B 2853.75A 3026.50B 3027.25 +105.75 2921.50 9000 ---- 2995.25B 2813.75A 2985.25B 2986.25 +105.75 2880.50 9100 ---- 2913.75B 2734.00A 2903.50B 2904.50 +104.75 2799.75 9150 ---- 2872.75B 2694.75A 2863.00B 2864.00 +104.50 2759.50 9200 ---- 2832.75B 2655.25A 2822.50B 2823.75 +104.25 2719.50 9250 ---- 2792.25B 2616.25A 2782.25B 2783.50 +103.50 2680.00 9300 ---- 2751.75B 2577.00A 2742.00B 2743.75 +103.25 2640.50 9350 ---- 2711.75B 2538.75A 2702.00B 2704.00 +102.75 2601.25 9400 ---- 2672.00B 2500.25A 2662.50B 2664.50 +102.25 2562.25 9450 ---- 2632.50B 2461.75A 2623.00B 2625.25 +101.75 2523.50 9500 ---- 2593.50B 2423.75A 2583.75B 2586.25 +101.50 2484.75 9550 ---- 2554.25B 2367.75A 2544.75B 2547.50 +101.00 2446.50 9600 ---- 2510.00B 2323.00A 2510.00B 2508.75 +100.25 2408.50 9650 ---- 2470.75B 2293.25A 2467.50B 2470.50 +100.00 2370.50 9700 ---- 2438.50B 2248.50A 2433.25B 2432.25 +99.25 2333.00 9750 ---- 2397.50B 2211.50A 2391.00B 2394.50 +98.75 2295.75 9800 ---- 2362.50B 2180.25A 2356.50B 2356.75 +98.25 2258.50 9900 ---- 2298.75B 2108.25A 2292.75B 2282.25 +97.25 2185.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2420.50B 2251.00A 2418.50B 2414.25 +97.50 2316.75 10100 ---- 2356.25B 2182.00A 2350.25B 2343.00 +96.25 2246.75 10200 ---- 2281.00B 2114.75A 2279.25B 2272.50 +95.00 2177.50 10300 ---- 2212.25B 2048.50A 2210.50B 2203.00 +93.50 2109.50 10400 ---- 2144.50B 1983.50A 2142.75B 2134.50 +91.75 2042.75 10500 ---- 2077.75B 1919.75A 2076.25B 2067.00 +90.00 1977.00 10600 ---- 2011.75B 1858.25A 2010.00B 2000.50 +87.75 1912.75 10700 ---- 1946.75B 1796.50A 1945.00B 1935.25 +85.75 1849.50 10800 ---- 1884.50B 1736.25A 1881.75B 1871.00 +83.25 1787.75 10900 ---- 1820.50B 1682.75A 1819.50B 1808.25 +81.00 1727.25 11000 ---- 1760.75B 1623.50A 1757.50B 1746.75 +78.75 1668.00 11200 ---- 1640.50B 1510.75A 1639.00B 1628.25 +74.75 1553.50 8 11300 ---- 1582.25B 1442.75A 1581.50B 1571.50 +73.25 1498.25 11400 ---- 1525.50B 1391.25A 1524.25B 1516.25 +72.25 1444.00 11500 ---- 1473.50B 1330.25A 1473.50B 1462.50 +71.25 1391.25 11 12000 1200.25 1224.00B 1086.75A 1224.00B 1215.75 +70.75 4 1145.00 62 12500 ---- 995.25B 878.00A 995.25B 998.25 +70.75 927.50 65 13000 ---- 797.50B 698.25A 797.50B 803.75 +65.25 738.50 4 13500 ---- 629.00B 549.25A 621.25B 633.50 +55.25 578.25 51 14000 ---- 486.00B 424.25A 477.00B 491.00 +44.75 446.25 8 14500 ---- 382.00B 323.25A 382.00B 376.50 +35.25 341.25 85 85 15000 ---- 289.25B 245.25A 289.25B 287.00 +27.75 259.25 2 15500 ---- 217.75B 186.50A 217.75B 218.00 +21.50 196.50 10 16000 ---- 163.50B 143.00A 163.50B 165.75 +17.00 148.75 1 16500 ---- 122.75B 110.50A 110.50A 126.25 +13.25 113.00 1 20 17000 ---- 92.75B 84.75A 84.75A 96.25 +10.25 86.00 5 5 17500 ---- 69.75B ---- 69.75B 73.50 +8.00 65.50 13 18000 ---- 52.25B ---- 52.25B 55.75 +6.25 49.50 30 2500 ---- 9325.75B 9191.50A 9325.75B 9321.00 +123.00 9198.00 3000 ---- 8826.25B 8693.00A 8826.25B 8821.00 +123.00 8698.00 3500 ---- 8326.75B 8190.50A 8326.75B 8321.00 +123.00 8198.00 4000 ---- 7827.25B 7697.25A 7827.25B 7821.00 +123.00 7698.00 4500 ---- 7328.00B 7192.25A 7328.00B 7321.00 +123.00 7198.00 5000 ---- 6829.00B 6691.50A 6828.75B 6821.00 +123.00 6698.00 5500 ---- 6329.50B 6187.25A 6325.75B 6323.25 +122.50 6200.75 6000 ---- 5847.50B 5702.25A 5834.00B 5835.50 +121.00 5714.50 6500 ---- 5368.50B 5219.75A 5345.00B 5358.50 +119.25 5239.25 6600 ---- 5273.50B 5113.25A 5260.00B 5264.50 +118.75 5145.75 6700 ---- 5178.50B 5006.50A 5165.00B 5170.75 +118.25 5052.50 6800 ---- 5086.00B 4908.50A 5071.50B 5077.75 +118.25 4959.50 6900 ---- 4992.00B 4819.00A 4980.25B 4985.00 +117.75 4867.25 7000 ---- 4895.75B 4726.25A 4885.75B 4892.75 +117.25 4775.50 7100 ---- 4793.25B 4634.75A 4793.00B 4801.00 +117.00 4684.00 7150 ---- 4759.50B 4588.25A 4745.25B 4755.25 +116.75 4638.50 7200 ---- 4713.25B 4543.25A 4699.00B 4709.75 +116.50 4593.25 7250 ---- 4667.75B 4498.25A 4653.00B 4664.50 +116.50 4548.00 7300 ---- 4622.00B 4449.00A 4607.50B 4619.00 +116.25 4502.75 7350 ---- 4576.00B 4408.00A 4561.50B 4574.00 +116.00 4458.00 7400 ---- 4530.50B 4363.00A 4516.25B 4529.00 +116.00 4413.00 7450 ---- 4485.75B 4314.00A 4471.25B 4484.00 +115.75 4368.25 7500 ---- 4440.75B 4269.50A 4426.25B 4439.25 +115.50 4323.75 8000 ---- 3996.50B 3839.25A 3996.50B 3999.25 +112.75 3886.50 17 8100 ---- 3910.25B 3754.50A 3910.25B 3913.25 +112.50 3800.75 8150 ---- 3857.75B 3712.25A 3855.25B 3870.25 +112.00 3758.25 8200 ---- 3824.75B 3670.00A 3816.00B 3827.50 +111.75 3715.75 8250 ---- 3782.25B 3625.50A 3782.25B 3785.00 +111.25 3673.75 8300 ---- 3739.75B 3579.25A 3731.00B 3742.75 +111.25 3631.50 8350 ---- 3697.25B 3537.75A 3697.25B 3700.50 +110.75 3589.75 8400 ---- 3645.50B 3496.75A 3643.25B 3658.50 +110.50 3548.00 8450 ---- 3613.25B 3455.75A 3604.50B 3616.75 +110.25 3506.50 8500 ---- 3562.00B 3415.00A 3559.75B 3575.00 +109.75 3465.25 16 8550 ---- 3530.50B 3374.25A 3525.50B 3533.50 +109.50 3424.00 8600 ---- 3492.75B 3331.00A 3478.75B 3492.25 +109.25 3383.00 8650 ---- 3451.50B 3291.00A 3437.75B 3451.00 +108.75 3342.25 8700 ---- 3399.25B 3250.75A 3396.75B 3410.25 +108.50 3301.75 8750 ---- 3361.25B 3211.25A 3358.75B 3369.50 +108.00 3261.50 8800 ---- 3320.75B 3171.25A 3318.25B 3328.75 +107.50 3221.25 8850 ---- 3280.25B 3131.50A 3277.75B 3288.50 +107.25 3181.25 8900 ---- 3248.75B 3093.50A 3237.50B 3248.25 +106.75 3141.50 9000 ---- 3168.50B 3015.00A 3158.75B 3168.75 +106.25 3062.50 9100 ---- 3080.50B 2937.75A 3078.00B 3089.75 +105.50 2984.25 9150 ---- 3041.00B 2899.50A 3038.50B 3050.50 +105.00 2945.50 9200 ---- 3001.75B 2861.50A 2998.50B 3011.75 +104.75 2907.00 9300 ---- 2924.00B 2785.25A 2920.75B 2934.50 +104.00 2830.50 9 9 9350 ---- 2885.50B 2748.25A 2882.25B 2896.00 +103.50 2792.50 9400 ---- 2847.25B 2711.25A 2844.00B 2858.00 +103.25 2754.75 9500 ---- 2771.25B 2614.50A 2768.00B 2782.25 +102.25 2680.00 9550 ---- 2733.50B 2568.50A 2730.25B 2744.50 +101.75 2642.75 9600 ---- 2704.00B 2532.00A 2704.00B 2707.25 +101.50 2605.75 9650 ---- 2658.75B 2495.75A 2655.50B 2670.00 +101.00 2569.00 9700 ---- 2629.75B 2460.00A 2629.75B 2633.00 +100.75 2532.25 9750 ---- 2593.00B 2435.25A 2593.00B 2596.00 +100.00 2496.00 9800 ---- 2552.25B 2394.00A 2543.75B 2559.25 +99.50 2459.75 9850 ---- 2529.75B 2353.75A 2526.50B 2522.75 +99.25 2423.50 9900 ---- 2493.50B 2324.00A 2490.25B 2486.50 +98.75 2387.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2619.50B 2461.50A 2610.50B 2598.75 +89.50 2509.25 10500 ---- 2281.75B 2135.75A 2273.75B 2267.75 +80.50 2187.25 3 11000 ---- 1967.75B 1835.00A 1967.75B 1961.00 +73.50 1887.50 11500 ---- 1679.00B 1561.50A 1679.00B 1678.75 +69.50 1609.25 2 12000 ---- 1417.50B 1315.75A 1417.50B 1422.25 +68.50 1353.75 12500 ---- 1177.75B 1098.50A 1177.75B 1191.75 +68.25 1123.50 2 13000 ---- 972.00B 917.50A 970.25B 987.50 +66.50 921.00 62 13500 ---- 790.25B ---- 788.00B 809.00 +62.00 747.00 1 14000 ---- 634.50B ---- 634.50B 656.00 +55.50 600.50 60 14500 ---- 502.25B ---- 498.00B 527.00 +47.25 479.75 331 15000 ---- 424.00B 371.00A 424.00B 420.75 +38.75 382.00 58 15500 ---- 334.25B 294.25A 334.25B 335.00 +31.25 303.75 16000 ---- 263.00B 233.75A 263.00B 266.25 +25.00 241.25 2 16500 ---- 207.25B 187.75A 187.75A 211.25 +19.75 191.50 35 17000 ---- 164.00B ---- 164.00B 167.25 +15.25 152.00 19 17500 ---- 130.75B ---- 130.75B 132.00 +11.50 120.50 32 18000 ---- 104.50B ---- 104.50B 103.75 +8.75 95.00 27 2500 ---- 9442.00B ---- 9433.75B 9425.00 +123.00 9302.00 3000 ---- 8943.00B ---- 8934.50B 8925.00 +123.00 8802.00 3500 ---- 8443.75B ---- 8435.25B 8425.00 +123.00 8302.00 4000 ---- 7944.50B ---- 7936.00B 7925.00 +123.00 7802.00 4500 ---- 7445.50B ---- 7436.75B 7425.00 +123.00 7302.00 5000 ---- 6946.25B ---- 6937.50B 6925.00 +123.00 6802.00 5500 ---- 6447.00B ---- 6438.25B 6428.25 +122.25 6306.00 6000 ---- 5955.00B ---- 5955.00B 5943.25 +120.50 5822.75 6500 ---- 5480.75B ---- 5474.00B 5471.25 +118.75 5352.50 7000 ---- 5017.25B 4882.25A 5017.25B 5012.00 +116.25 4895.75 7500 ---- 4567.00B 4437.25A 4567.00B 4567.00 +113.75 4453.25 8000 ---- 4147.00B 4013.25A 4137.25B 4137.00 +111.00 4026.00 8500 ---- 3734.00B 3599.50A 3725.75B 3723.50 +108.25 3615.25 9000 ---- 3328.75B 3210.25A 3328.75B 3328.00 +104.25 3223.75 9500 ---- 2951.25B 2803.25A 2951.25B 2952.50 +97.75 2854.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3190.25B 3083.25A 3181.25B 3182.00 +59.25 3122.75 10500 ---- 2870.00B 2790.50A 2864.75B 2859.25 +56.50 2802.75 11000 ---- 2573.25B 2485.75A 2573.25B 2559.25 +56.00 2503.25 11500 ---- 2295.75B ---- 2295.75B 2283.00 +57.75 2225.25 12000 ---- 2036.75B ---- 2036.75B 2031.75 +62.50 1969.25 12500 ---- 1801.75B ---- 1801.75B 1803.75 +68.00 1735.75 13000 ---- 1583.00B ---- 1583.00B 1596.00 +72.50 1523.50 13500 ---- 1381.25B ---- 1379.25B 1405.50 +73.75 1331.75 44 14000 ---- 1200.50B ---- 1192.75B 1229.75 +70.50 1159.25 14500 ---- 1039.00B ---- 1032.00B 1068.50 +63.00 1005.50 15000 ---- 894.50B ---- 894.50B 922.75 +53.50 869.25 15500 ---- 767.00B ---- 767.00B 793.25 +43.25 750.00 16000 ---- 656.00B ---- 652.25B 680.00 +33.75 646.25 30 16500 ---- 558.00B ---- 557.00B 583.00 +26.25 556.75 45 17000 ---- ---- ---- ---- 499.50 +20.25 479.25 65 17500 ---- ---- ---- ---- 427.25 +15.00 412.25 67 18000 ---- ---- ---- ---- 364.00 +10.75 353.25 18500 ---- ---- ---- ---- 308.75 +6.75 302.00 2500 ---- 9838.50B ---- 9789.75B 9874.00 +123.00 9751.00 3000 ---- 9340.50B ---- 9291.75B 9374.00 +123.00 9251.00 3500 ---- 8842.75B ---- 8794.00B 8874.00 +123.00 8751.00 4000 ---- 8344.75B ---- 8296.00B 8374.00 +123.00 8251.00 4500 ---- 7846.75B ---- 7798.25B 7874.00 +123.00 7751.00 5000 ---- 7342.75B ---- 7300.25B 7374.00 +123.00 7251.00 5500 ---- 6844.75B ---- 6802.25B 6880.75 +119.25 6761.50 6000 ---- 6353.25B ---- 6311.50B 6406.50 +114.25 6292.25 6500 ---- 5899.00B ---- 5899.00B 5948.75 +107.75 5841.00 7000 ---- 5447.00B ---- 5447.00B 5506.50 +100.75 5405.75 7500 ---- 5017.50B ---- 5005.50B 5079.00 +93.25 4985.75 8000 ---- 4603.75B 4573.00A 4592.25B 4666.50 +85.25 4581.25 8500 ---- 4212.00B 4184.00A 4204.25B 4269.25 +77.50 4191.75 1 9000 ---- 3848.25B 3816.25A 3840.50B 3888.75 +70.50 3818.25 9500 ---- 3484.50B ---- 3472.50B 3525.75 +64.25 3461.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3826.25 +94.25 3732.00 10500 ---- ---- ---- ---- 3512.50 +90.25 3422.25 11000 ---- ---- ---- ---- 3212.50 +86.00 3126.50 11500 ---- ---- ---- ---- 2925.50 +81.75 2843.75 12000 ---- ---- ---- ---- 2652.50 +77.25 2575.25 12500 ---- ---- ---- ---- 2395.00 +72.75 2322.25 13000 ---- ---- ---- ---- 2154.50 +68.25 2086.25 13500 ---- ---- ---- ---- 1932.50 +63.75 1868.75 14000 ---- ---- ---- ---- 1730.25 +59.25 1671.00 14500 ---- ---- ---- ---- 1547.00 +55.00 1492.00 15000 ---- ---- ---- ---- 1381.00 +50.75 1330.25 15500 ---- ---- ---- ---- 1230.75 +46.75 1184.00 16000 ---- ---- ---- ---- 1094.50 +43.00 1051.50 16500 ---- ---- ---- ---- 970.75 +39.25 931.50 17000 ---- ---- ---- ---- 858.75 +35.75 823.00 17500 ---- ---- ---- ---- 757.25 +32.50 724.75 18000 ---- ---- ---- ---- 665.50 +29.50 636.00 18500 ---- ---- ---- ---- 582.25 +26.50 555.75 19000 ---- ---- ---- ---- 507.50 +23.75 483.75 19500 ---- ---- ---- ---- 440.50 +21.25 419.25 2500 ---- ---- ---- ---- 379.00 +123.00 256.00 3000 ---- ---- ---- ---- 9879.00 +123.00 9756.00 3500 ---- ---- ---- ---- 9379.00 +123.00 9256.00 4000 ---- ---- ---- ---- 8879.00 +123.00 8756.00 4500 ---- ---- ---- ---- 8379.00 +123.00 8256.00 5000 ---- ---- ---- ---- 7879.00 +123.00 7756.00 5500 ---- ---- ---- ---- 7386.50 +122.00 7264.50 6000 ---- ---- ---- ---- 6918.25 +120.00 6798.25 6500 ---- ---- ---- ---- 6471.00 +117.50 6353.50 7000 ---- ---- ---- ---- 6042.25 +115.00 5927.25 7500 ---- ---- ---- ---- 5630.50 +112.00 5518.50 8000 ---- ---- ---- ---- 5236.25 +109.00 5127.25 8500 ---- ---- ---- ---- 4859.25 +105.50 4753.75 9000 ---- ---- ---- ---- 4499.00 +102.00 4397.00 9500 ---- ---- ---- ---- 4154.75 +98.00 4056.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4278.25 +96.50 4181.75 10500 ---- ---- ---- ---- 3970.75 +92.75 3878.00 11000 ---- ---- ---- ---- 3678.50 +88.75 3589.75 11500 ---- ---- ---- ---- 3400.25 +85.00 3315.25 12000 ---- ---- ---- ---- 3134.75 +81.25 3053.50 12500 ---- ---- ---- ---- 2882.00 +77.25 2804.75 13000 ---- ---- ---- ---- 2642.50 +73.50 2569.00 13500 ---- ---- ---- ---- 2416.75 +69.25 2347.50 14000 ---- ---- ---- ---- 2205.75 +65.50 2140.25 14500 ---- ---- ---- ---- 2010.00 +61.75 1948.25 15000 ---- ---- ---- ---- 1829.75 +58.00 1771.75 15500 ---- ---- ---- ---- 1664.00 +54.25 1609.75 16000 ---- ---- ---- ---- 1512.00 +50.75 1461.25 16500 ---- ---- ---- ---- 1372.25 +47.25 1325.00 17000 ---- ---- ---- ---- 1243.75 +44.00 1199.75 17500 ---- ---- ---- ---- 1125.25 +40.75 1084.50 18000 ---- ---- ---- ---- 1015.50 +38.00 977.50 18500 ---- ---- ---- ---- 914.00 +35.00 879.00 19000 ---- ---- ---- ---- 820.25 +32.00 788.25 19500 ---- ---- ---- ---- 734.25 +29.50 704.75 2500 ---- ---- ---- ---- 774.00 +123.00 651.00 3000 ---- ---- ---- ---- 274.00 +123.00 151.00 3500 ---- ---- ---- ---- 9774.00 +123.00 9651.00 4000 ---- ---- ---- ---- 9274.00 +123.00 9151.00 4500 ---- ---- ---- ---- 8774.00 +123.00 8651.00 5000 ---- ---- ---- ---- 8274.00 +123.00 8151.00 5500 ---- ---- ---- ---- 7781.25 +122.00 7659.25 6000 ---- ---- ---- ---- 7316.00 +120.00 7196.00 6500 ---- ---- ---- ---- 6875.00 +117.75 6757.25 7000 ---- ---- ---- ---- 6454.50 +115.25 6339.25 7500 ---- ---- ---- ---- 6052.00 +112.50 5939.50 8000 ---- ---- ---- ---- 5666.00 +109.50 5556.50 8500 ---- ---- ---- ---- 5296.00 +106.50 5189.50 9000 ---- ---- ---- ---- 4941.00 +103.25 4837.75 9500 ---- ---- ---- ---- 4601.75 +99.75 4502.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4677.75 +97.00 4580.75 10500 ---- ---- ---- ---- 4365.50 +93.75 4271.75 11000 ---- ---- ---- ---- 4067.50 +90.25 3977.25 11500 ---- ---- ---- ---- 3784.00 +87.00 3697.00 12000 ---- ---- ---- ---- 3514.50 +83.25 3431.25 12500 ---- ---- ---- ---- 3258.75 +79.75 3179.00 13000 ---- ---- ---- ---- 3016.25 +76.25 2940.00 13500 ---- ---- ---- ---- 2786.50 +72.50 2714.00 14000 ---- ---- ---- ---- 2569.75 +69.00 2500.75 14500 ---- ---- ---- ---- 2365.50 +65.50 2300.00 15000 ---- ---- ---- ---- 2173.75 +62.00 2111.75 15500 ---- ---- ---- ---- 1994.25 +58.50 1935.75 16000 ---- ---- ---- ---- 1826.50 +55.00 1771.50 16500 ---- ---- ---- ---- 1670.00 +51.75 1618.25 17000 ---- ---- ---- ---- 1523.75 +48.50 1475.25 17500 ---- ---- ---- ---- 1387.25 +45.50 2 1341.75 18000 ---- ---- ---- ---- 1259.75 +42.50 2 1217.25 3000 ---- ---- ---- ---- 649.00 +123.00 526.00 3500 ---- ---- ---- ---- 149.00 +123.00 26.00 4000 ---- ---- ---- ---- 9649.00 +123.00 9526.00 4500 ---- ---- ---- ---- 9149.00 +123.00 9026.00 5000 ---- ---- ---- ---- 8649.00 +123.00 8526.00 5500 ---- ---- ---- ---- 8158.75 +121.50 8037.25 6000 ---- ---- ---- ---- 7697.75 +119.50 7578.25 6500 ---- ---- ---- ---- 7261.50 +117.25 7144.25 7000 ---- ---- ---- ---- 6845.75 +114.75 6731.00 7500 ---- ---- ---- ---- 6447.75 +112.00 6335.75 8000 ---- ---- ---- ---- 6065.75 +109.50 5956.25 8500 ---- ---- ---- ---- 5698.00 +106.50 5591.50 9000 ---- ---- ---- ---- 5344.25 +103.50 5240.75 9500 ---- ---- ---- ---- 5004.25 +100.50 4903.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862 2869 47398 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 150.00 190.50B 144.75 145.00A 147.25 -25.75 760 173.00 402 1628 10050 189.00 200.25B 152.25A 176.75B 155.00 -26.50 11 181.50 42 53 10100 170.50 210.25B 160.00A 181.25B 163.00 -27.50 5 190.50 3 164 10150 189.00 220.75B 168.25A 190.25B 171.50 -28.50 40 200.00 40 78 10200 180.00 231.75B 176.75A 179.75A 180.25 -29.50 5 209.75 134 389 10250 199.25 243.25B 185.50A 243.25B 189.25 -30.75 4 220.00 9 50 10300 226.75 255.25B 195.00A 195.00A 199.00 -31.75 16 230.75 125 148 10350 229.75 267.75B 204.75A 204.75A 209.00 -33.00 9 242.00 36 56 10400 269.75 280.75B 215.00A 215.00A 219.25 -34.50 128 253.75 241 590 10500 250.50 308.00B 236.25 244.50B 241.50 -37.00 480 278.50 87 1386 10600 335.00 337.75B 260.00A 293.25B 265.25 -40.00 24 305.25 52 323 10700 315.25 369.50B 285.50 295.75B 291.25 -42.75 3 334.00 54 618 10800 346.00 403.75B 313.00A 313.00A 319.00 -46.00 24 365.00 95 372 10900 383.25 440.50B 342.75A 363.50B 349.25 -49.00 47 398.25 151 308 11000 412.00 480.00B 374.75A 388.25B 382.00 -52.00 419 434.00 216 1988 11100 447.00 522.00B 408.75A 408.75A 417.25 -54.50 32 471.75 129 225 11200 485.00 567.00B 445.75A 566.75B 455.25 -57.00 14 512.25 97 1042 11300 577.00 614.50B 485.25A 498.50B 496.25 -58.75 26 555.00 40 355 11400 578.00 665.25B 527.50A 665.25B 540.00 -60.50 7 600.50 258 467 11500 580.25 718.75B 572.75A 572.75A 586.75 -62.00 19 648.75 27 967 11600 ---- 775.50B 620.75A 620.75A 636.50 -63.75 700.25 306 11700 710.00 828.50B 671.50A 828.25B 688.50 -66.50 6 755.00 2 180 11800 ---- 890.75B 725.50A 725.50A 743.50 -69.75 813.25 1 257 11900 ---- 955.50B 782.25A 782.25A 801.00 -73.50 874.50 789 12000 ---- 1023.50B 844.25A 844.25A 861.25 -77.25 938.50 2211 12100 ---- 1094.25B 904.75A 904.75A 924.50 -80.75 1005.25 957 12200 ---- 1167.50B 975.00A 975.00A 990.25 -84.25 1074.50 3 122 12300 ---- 1236.50B 1040.75A 1040.75A 1059.00 -87.50 1146.50 2 614 12400 ---- 1321.00B 1109.25A 1109.25A 1130.25 -90.75 1221.00 904 12500 1261.25 1392.00B 1182.00A 1386.75B 1204.25 -93.75 1 1298.00 1 1084 12600 ---- 1469.50B 1259.00A 1259.00A 1280.75 -96.50 1377.25 155 12700 ---- 1548.50B 1336.75A 1336.75A 1359.50 -99.00 1458.50 189 12800 ---- 1635.25B 1417.75A 1417.75A 1440.75 -101.25 1542.00 1 952 12900 ---- 1731.50B 1502.50A 1502.50A 1524.00 -103.50 1627.50 114 13000 ---- 1815.50B 1586.25A 1586.25A 1609.25 -105.50 1714.75 548 13100 1750.00 1906.50B 1669.00A 1693.00A 1696.00 -107.50 1 1803.50 1359 13200 ---- 2012.00B 1755.75A 1755.75A 1784.75 -109.00 1893.75 1 1382 13300 ---- 2105.25B 1845.25A 1845.25A 1874.75 -110.50 1985.25 581 13400 ---- 2198.25B 1938.50A 1938.50A 1966.00 -111.75 2077.75 42 13500 ---- 2294.75B 2030.50A 2030.50A 2058.50 -113.00 2171.50 1774 13600 ---- 2390.50B 2126.50A 2126.50A 2152.00 -114.00 2266.00 20 13700 ---- 2486.75B 2217.00A 2217.00A 2246.50 -114.75 2361.25 489 13800 ---- 2582.50B 2312.00A 2312.00A 2341.75 -115.50 2457.25 26 13900 ---- 2679.75B 2410.75A 2410.75A 2437.75 -116.00 2553.75 125 14000 ---- 2779.25B 2503.75A 2503.75A 2534.25 -116.75 2651.00 177 14100 ---- 2876.00B 2600.75A 2600.75A 2631.25 -117.25 2748.50 9 14200 ---- 2973.75B 2698.00A 2698.00A 2728.75 -118.00 2846.75 48 14300 ---- 3073.00B 2795.75A 2795.75A 2826.75 -118.50 2945.25 13 14400 ---- 3172.25B 2894.25A 2894.25A 2925.25 -118.75 3044.00 31 14500 ---- 3271.25B 2992.75A 2992.75A 3024.00 -119.00 3143.00 168 14600 ---- 3370.50B 3091.25A 3091.25A 3123.00 -119.25 3242.25 60 14700 ---- 3472.00B 3193.50A 3193.50A 3222.25 -119.50 3341.75 15 14800 ---- 3569.25B 3289.75A 3289.75A 3321.75 -119.75 3441.50 14900 ---- 3670.00B 3390.25A 3390.25A 3421.50 -120.00 3541.50 15000 ---- 3773.00B 3490.75A 3490.75A 3521.25 -120.25 3641.50 2 15100 ---- 3869.75B 3590.50A 3590.50A 3621.25 -120.25 3741.50 5 15200 ---- 3973.25B 3690.75A 3690.75A 3721.25 -120.25 3841.50 15300 ---- 4069.75B 3790.75A 3790.75A 3821.25 -120.25 3941.50 20 15400 ---- 4170.75B 3890.75A 3890.75A 3921.25 -120.25 4041.50 15500 ---- 4270.75B 3990.75A 3990.75A 4021.25 -120.25 4141.50 15600 4316.00 4373.00B 4090.75A 4373.00B 4121.25 -120.25 1 4241.50 15700 ---- 4471.25B 4190.75A 4190.75A 4221.25 -120.25 4341.50 15800 ---- 4569.50B 4290.75A 4290.75A 4321.25 -120.25 4441.50 15900 ---- 4673.00B 4390.75A 4390.75A 4421.25 -120.25 4541.50 16000 ---- 4772.50B 4490.75A 4490.75A 4521.25 -120.25 4641.50 18 16100 ---- 4870.50B 4591.00A 4591.00A 4621.25 -120.25 4741.50 16200 ---- 4972.75B 4691.00A 4691.00A 4721.25 -120.25 4841.50 16300 ---- 5068.50B 4791.00A 4791.00A 4821.25 -120.25 4941.50 16400 ---- 5169.25B 4891.25A 4891.25A 4921.25 -120.25 5041.50 16500 ---- 5269.00B 4991.25A 4991.25A 5021.25 -120.25 5141.50 1 16600 ---- 5372.75B 5091.25A 5091.25A 5121.25 -120.25 5241.50 16700 ---- 5465.50B 5191.25A 5191.25A 5221.25 -120.25 5341.50 16800 ---- 5565.50B 5291.25A 5291.25A 5321.25 -120.25 5441.50 16900 ---- 5665.00B 5391.25A 5391.25A 5421.25 -120.25 5541.50 17000 ---- 5765.00B 5491.25A 5491.25A 5521.25 -120.25 5641.50 4 17100 ---- 5864.75B 5591.25A 5591.25A 5621.25 -120.25 5741.50 17200 ---- 5965.25B 5691.25A 5691.25A 5721.25 -120.25 5841.50 17300 ---- 6064.75B 5791.25A 5791.25A 5821.25 -120.25 5941.50 17400 ---- 6168.00B 5891.25A 5891.25A 5921.25 -120.25 6041.50 17500 ---- 6265.00B 5991.25A 5991.25A 6021.25 -120.25 6141.50 17600 ---- 6365.00B 6091.25A 6091.25A 6121.25 -120.25 6241.50 17700 ---- 6464.75B 6191.50A 6191.50A 6221.25 -120.25 6341.50 17800 ---- 6564.50B 6291.50A 6291.50A 6321.25 -120.25 6441.50 17900 ---- 6664.50B 6391.50A 6391.50A 6421.25 -120.25 6541.50 18000 ---- 6765.00B 6491.50A 6491.50A 6521.25 -120.25 6641.50 18100 ---- 6865.25B 6591.50A 6591.50A 6621.25 -120.25 6741.50 18200 ---- 6968.00B 6691.75A 6691.75A 6721.25 -120.25 6841.50 18300 ---- 7065.00B 6791.75A 6791.75A 6821.25 -120.25 6941.50 18400 ---- 7164.50B 6891.75A 6891.75A 6921.25 -120.25 7041.50 18500 ---- 7272.25B 6991.75A 6991.75A 7021.25 -120.25 7141.50 18600 ---- 7364.50B 7091.75A 7091.75A 7121.25 -120.25 7241.50 18700 ---- 7471.75B 7191.75A 7191.75A 7221.25 -120.25 7341.50 18800 ---- 7572.00B 7291.75A 7291.75A 7321.25 -120.25 7441.50 18900 ---- 7664.75B 7392.00A 7392.00A 7421.25 -120.25 7541.50 19000 ---- 7772.00B 7492.50A 7492.50A 7521.25 -120.25 7641.50 19100 ---- 7867.75B 7592.00A 7592.00A 7621.25 -120.25 7741.50 19200 ---- 7970.25B 7692.00A 7692.00A 7721.25 -120.25 7841.50 19300 ---- 8072.00B 7792.00A 7792.00A 7821.25 -120.25 7941.50 1 19400 ---- 8164.25B 7892.00A 7892.00A 7921.25 -120.25 8041.50 19500 ---- 8264.25B 7992.00A 7992.00A 8021.25 -120.25 8141.50 1 19600 ---- 8364.25B 8092.00A 8092.00A 8121.25 -120.25 8241.50 19700 ---- 8464.75B 8192.00A 8192.00A 8221.25 -120.25 8341.50 19800 ---- 8564.50B 8292.75A 8292.75A 8321.25 -120.25 8441.50 19900 ---- 8670.00B 8392.25A 8392.25A 8421.25 -120.25 8541.50 20000 ---- 8770.00B 8492.25A 8492.25A 8521.25 -120.25 8641.50 20100 ---- 8870.00B 8592.25A 8592.25A 8621.25 -120.25 8741.50 20200 ---- 8971.50B 8692.25A 8692.25A 8721.25 -120.25 8841.50 20300 ---- 9070.00B 8792.25A 8792.25A 8821.25 -120.25 8941.50 20400 ---- 9170.00B 8892.25A 8892.25A 8921.25 -120.25 9041.50 20500 ---- 9269.75B 8993.00A 8993.00A 9021.25 -120.25 9141.50 1 20600 ---- 9367.25B 9092.25A 9092.25A 9121.25 -120.25 9241.50 20700 ---- 9469.75B 9193.00A 9193.00A 9221.25 -120.25 9341.50 20800 ---- 9569.75B 9292.50A 9292.50A 9321.25 -120.25 9441.50 20900 ---- 9669.75B 9392.50A 9392.50A 9421.25 -120.25 9541.50 21000 ---- 9769.75B 9493.00A 9493.00A 9521.25 -120.25 9641.50 21100 ---- 9863.50B 9593.00A 9593.00A 9621.25 -120.25 9741.50 21200 ---- 9969.75B 9693.00A 9693.00A 9721.25 -120.25 9841.50 21300 ---- 67.00B 9792.50A 9792.50A 9821.25 -120.25 9941.50 21400 ---- 169.50B 9892.50A 9892.50A 9921.25 9879.75 41.50 2500 ---- .10B ---- .10B .20 +.15 .05 3000 ---- ---- ---- ---- .30 +.10 .20 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .50 -.20 .70 14 4500 .85 .85 .85 .85 .70 -.45 13 1.15 10 5000 ---- ---- 1.45A 1.45A 1.15 -.60 1 1.75 85 5500 ---- ---- 2.05A 2.05A 1.80 -.90 2.70 398 6000 ---- ---- 3.00A 3.00A 2.80 -1.60 4.40 4 82 6500 6.00 6.00 4.80A 4.80A 4.55 -2.45 3 7.00 414 6600 ---- ---- 5.50A 5.50A 5.00 -2.75 7.75 1 3 6700 ---- ---- 6.00A 6.00A 5.50 -2.75 8.25 8 6800 ---- ---- 6.50A 6.50A 6.25 -3.00 9.25 1 317 6900 ---- ---- 7.25A 7.25A 7.00 -3.00 10.00 1 14 7000 ---- ---- 8.00A 8.00A 7.75 -3.25 2 11.00 5 168 7100 ---- ---- 9.00A 9.00A 8.50 -3.25 11.75 14 7200 ---- ---- 9.75A 9.75A 9.50 -3.50 13.00 11 7300 ---- ---- 10.75A 10.75A 10.50 -3.75 14.25 170 7400 ---- ---- 12.00A 12.00A 11.75 -4.00 15.75 164 7500 15.75 15.75 13.00 13.00 12.75 -4.50 7 17.25 216 7600 ---- ---- 14.50A 14.50A 14.00 -4.75 18.75 69 7700 ---- ---- 16.00A 16.00A 15.50 -4.75 20.25 46 7800 ---- ---- 17.50A 17.50A 17.00 -5.00 22.00 2 44 7900 ---- ---- 19.00A 19.00A 18.50 -5.50 24.00 60 8000 22.50 22.50 20.75 20.75 20.25 -6.00 8 26.25 12 358 8100 ---- ---- 22.75A 22.75A 22.25 -6.50 28.75 68 8200 26.75 26.75 25.00 25.00 24.50 -7.00 2 31.50 5 70 8300 ---- ---- 27.25A 27.25A 26.75 -7.50 34.25 9 259 8400 32.25 37.75B 30.00A 30.00A 29.50 -8.00 1 37.50 1 69 8500 ---- 41.50B 33.00A 33.00A 32.50 -8.50 41.00 117 319 8600 43.50 45.75B 36.25A 45.50B 36.00 -9.00 6 45.00 1 62 8700 46.50 50.25B 40.00A 40.00A 39.50 -9.75 5 49.25 3 70 8800 55.50 55.75B 44.00A 55.75B 43.75 -10.25 4 54.00 2 351 8900 52.75 61.75B 48.50A 48.50A 48.25 -11.00 4 59.25 138 9000 60.00 68.25B 53.25A 53.25A 53.25 -11.75 657 65.00 45 1191 9100 66.00 75.75B 58.75A 58.75A 58.75 -12.75 22 71.50 47 156 9150 ---- 79.75B 61.75A 61.75A 61.75 -13.50 75.25 28 123 9200 79.00 84.00B 65.00 65.50B 65.00 -13.75 4 78.75 3 137 9250 ---- 88.50B 68.25A 68.25A 68.25 -14.50 82.75 65 9300 ---- 93.00B 71.50A 71.50A 71.75 -15.25 1 87.00 16 82 9350 ---- 98.00B 75.25A 75.25A 75.50 -15.75 91.25 8 15 9400 87.00 103.25B 79.25 80.25B 79.50 -16.25 6 95.75 13 231 9450 ---- 108.75B 83.25A 83.25A 83.50 -17.25 2 100.75 18 62 9500 100.00 114.50B 87.50A 89.00B 88.00 -17.75 340 105.75 95 546 9550 103.25 120.50B 92.00A 92.00A 92.75 -18.25 7 111.00 19 51 9600 107.50 127.00B 96.75A 109.50B 97.50 -19.25 6 116.75 106 416 9650 ---- 133.75B 101.75A 101.75A 102.75 -19.75 122.50 47 9700 116.75 140.75B 107.00A 140.75B 108.25 -20.50 3 128.75 33 203 9750 ---- 148.25B 112.75A 112.75A 114.00 -21.25 135.25 2 31 9800 129.00 155.75B 118.50A 155.75B 120.00 -22.25 49 142.25 367 666 9900 141.50 172.50B 131.00A 141.75B 133.00 -23.75 12 156.75 35 173 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 ---- 426.75B 369.75A 369.75A 374.50 -25.50 3 400.00 15 524 10050 ---- 439.75B 380.75A 380.75A 385.75 -26.25 412.00 10100 ---- 452.75B 392.25A 392.25A 397.25 -27.00 424.25 166 10150 ---- 466.25B 404.00A 404.00A 409.25 -27.75 437.00 30 10200 ---- 480.25B 416.00A 416.00A 421.50 -28.50 2 450.00 3 139 10250 ---- 494.50B 428.25A 428.25A 434.00 -29.25 463.25 17 10300 ---- 509.00B 441.00A 441.00A 446.75 -30.25 477.00 46 10350 ---- 524.25B 454.00A 454.00A 460.00 -31.00 491.00 10400 ---- 539.25B 467.25A 467.25A 473.50 -32.00 505.50 72 10500 ---- 571.00B 495.00A 495.00A 501.50 -33.75 535.25 50 348 10600 ---- 604.25B 524.00A 524.00A 531.00 -35.25 566.25 73 10700 ---- 639.50B 554.50A 554.50A 562.00 -37.00 3 599.00 1 41 10800 ---- 676.00B 586.50A 586.50A 594.25 -39.00 633.25 101 10900 ---- 714.25B 620.00A 620.00A 628.25 -40.75 669.00 25 30 11000 732.50 754.00B 655.00A 655.00A 663.75 -42.50 189 706.25 44 1207 11100 ---- 795.75B 691.75A 691.75A 701.00 -44.25 745.25 96 11200 730.00 839.00B 730.00 741.25B 739.75 -46.00 5 785.75 50 361 11300 ---- 884.00B 769.75A 769.75A 780.25 -47.75 828.00 57 11400 ---- 930.75B 811.25A 811.25A 822.50 -49.75 872.25 15 46 11500 ---- 979.50B 854.75A 854.75A 866.50 -51.50 918.00 643 11600 ---- 1030.00B 899.75A 899.75A 912.00 -53.50 2 965.50 45 11700 ---- 1082.00B 946.50A 946.50A 959.50 -55.50 1015.00 26 11800 ---- 1136.25B 995.00A 995.00A 1008.50 -57.50 1066.00 55 11900 ---- 1192.00B 1045.25A 1045.25A 1059.25 -59.75 1119.00 118 12000 1156.00 1249.75B 1097.25A 1097.25A 1111.75 -62.00 2 1173.75 560 12500 ---- 1558.25B 1385.75A 1385.75A 1401.25 -73.25 1474.50 40 12800 ---- 1768.75B 1580.25A 1580.25A 1596.50 -80.00 1676.50 30 13000 ---- 1895.50B 1717.00A 1717.00A 1735.50 -84.50 1820.00 126 13500 ---- 2292.00B 2093.00A 2093.00A 2112.25 -94.50 2206.75 473 14000 ---- 2727.50B 2514.25A 2514.25A 2526.25 -103.00 2629.25 216 14500 ---- 3179.00B 2957.00A 2957.00A 2969.50 -109.75 3079.25 100 15000 ---- 3653.50B 3417.50A 3417.50A 3434.00 -115.00 3549.00 2 15500 ---- 4131.75B 3900.25A 3900.25A 3914.00 -118.75 4032.75 16000 ---- 4586.00B 4390.25A 4390.25A 4404.75 -122.00 1 4526.75 1 16500 ---- 5095.25B 4890.00A 4890.00A 4903.25 -123.25 5026.50 17000 ---- 5584.50B 5389.00A 5389.00A 5403.25 -123.25 5526.50 17500 ---- 6084.25B 5889.25A 5889.25A 5903.25 -123.25 6026.50 1 18000 ---- 6594.25B 6389.50A 6389.50A 6403.25 -123.25 6526.50 18500 ---- 7094.00B 6888.25A 6888.25A 6903.25 -123.25 7026.50 19000 ---- 7593.50B 7389.75A 7389.75A 7403.25 -123.25 7526.50 19500 ---- 8095.50B 7888.75A 7888.75A 7903.25 -123.25 8026.50 20000 ---- 8595.25B 8390.25A 8390.25A 8403.25 -123.25 8526.50 2500 ---- ---- ---- ---- .85 -.15 1.00 7 3000 ---- ---- ---- ---- 1.80 -.30 2.10 1 3500 ---- ---- ---- ---- 3.20 -.45 3.65 16 4000 ---- ---- ---- ---- 5.25 -.75 6.00 40 4500 ---- ---- ---- ---- 8.00 -1.00 9.00 5000 ---- ---- 13.50A 13.50A 12.25 -1.50 13.75 31 5500 ---- ---- 19.50A 19.50A 18.50 -2.00 20.50 10 6000 31.75 31.75 28.25A 28.25A 27.00 -3.00 3 30.00 11 1256 6500 44.25 44.25 40.75A 40.75A 39.00 -3.75 1 42.75 164 6900 ---- 58.75B 53.50A 53.50A 51.75 -4.75 56.50 115 6950 ---- 60.75B 55.25A 55.25A 53.75 -4.75 58.50 1 1 7000 59.50 63.00B 54.75 54.75 55.50 -5.00 7 60.50 107 7050 ---- 65.25B 59.00A 65.25B 57.50 -5.00 62.50 7100 ---- 67.50B 61.00A 61.00A 59.50 -5.25 64.75 7150 ---- 70.00B 63.00A 63.00A 61.50 -5.50 67.00 7200 ---- 72.25B 65.25A 65.25A 63.75 -5.50 69.25 7250 ---- 74.75B 67.25A 67.25A 66.00 -5.50 71.50 7300 ---- 77.50B 69.50A 69.50A 68.25 -5.75 74.00 115 7350 ---- 80.00B 72.00A 72.00A 70.50 -6.00 76.50 7400 ---- 82.75B 74.25A 74.25A 73.00 -6.00 79.00 7450 ---- 85.75B 76.75A 76.75A 75.50 -6.25 81.75 7500 81.50 88.50B 79.25A 88.50B 78.00 -6.25 6 84.25 117 7550 ---- 91.50B 81.75A 81.75A 80.75 -6.50 87.25 7600 ---- 94.75B 84.50A 84.50A 83.50 -6.50 90.00 7650 ---- 97.75B 87.25A 87.25A 86.25 -6.75 93.00 7700 ---- 101.00B 90.00A 90.00A 89.25 -6.75 96.00 74 7750 ---- 104.50B 92.75A 92.75A 92.25 -7.00 99.25 7800 ---- 108.00B 95.75A 95.75A 95.25 -7.25 102.50 7850 ---- 111.50B 98.75A 98.75A 98.50 -7.50 106.00 7900 ---- 115.00B 102.00A 102.00A 101.75 -7.75 109.50 52 7950 ---- 119.00B 105.25A 105.25A 105.00 -8.00 113.00 8000 110.75 122.75B 108.75A 112.25B 108.50 -8.25 1260 116.75 35 1419 8050 ---- 126.75B 112.00A 112.00A 112.00 -8.50 120.50 8100 ---- 131.00B 115.75A 115.75A 115.75 -8.50 124.25 114 8150 ---- 135.25B 119.50A 119.50A 119.50 -8.75 128.25 8200 ---- 139.50B 123.25A 123.25A 123.50 -9.00 132.50 76 8250 ---- 144.00B 127.00A 127.00A 127.50 -9.25 136.75 8300 ---- 148.75B 131.00A 131.00A 131.50 -9.75 141.25 8350 ---- 153.50B 135.25A 135.25A 135.75 -10.00 1 145.75 8400 ---- 158.50B 139.50A 139.50A 140.25 -10.00 150.25 43 8450 ---- 163.75B 143.75A 143.75A 144.75 -10.25 155.00 8500 ---- 169.00B 148.25A 148.25A 149.25 -10.75 1251 160.00 2 412 8600 ---- 180.00B 157.75A 157.75A 159.00 -11.50 170.50 1 5 8650 ---- 185.75B 162.75A 162.75A 164.00 -11.75 175.75 8700 ---- 192.00B 167.75A 167.75A 169.25 -12.00 181.25 114 8750 ---- 198.00B 173.00A 173.00A 174.75 -12.25 187.00 8800 ---- 204.25B 178.25A 178.25A 180.25 -12.75 193.00 6 8850 ---- 210.75B 184.00A 184.00A 186.00 -13.00 199.00 8900 ---- 217.50B 189.75A 189.75A 191.75 -13.50 205.25 101 8950 206.75 224.50B 195.50A 224.50B 197.75 -14.00 11 211.75 9000 206.50 231.50B 201.75A 201.75A 204.00 -14.50 6 218.50 23 412 9050 220.00 239.00B 208.00A 208.00A 210.50 -14.75 11 225.25 36 36 9100 ---- 246.50B 214.50A 214.50A 217.00 -15.25 232.25 29 94 9150 ---- 254.25B 221.25A 221.25A 224.00 -15.50 239.50 17 39 9200 ---- 262.25B 228.00A 228.00A 230.75 -16.25 247.00 10 9250 ---- 270.50B 235.00A 235.00A 238.00 -16.75 254.75 29 9300 ---- 279.00B 242.50A 242.50A 245.50 -17.00 262.50 20 52 9350 ---- 287.75B 250.00A 250.00A 253.00 -17.75 270.75 9400 ---- 296.75B 257.75A 257.75A 261.00 -18.00 279.00 34 9450 ---- 306.00B 265.75A 265.75A 269.00 -18.50 287.50 9500 291.00 315.50B 273.75A 273.75A 277.25 -19.25 8 296.50 9 284 9550 ---- 325.25B 282.50A 282.50A 285.75 -19.75 305.50 9600 ---- 335.50B 291.00A 291.00A 294.50 -20.50 315.00 85 9650 ---- 345.75B 300.00A 300.00A 303.75 -20.75 324.50 9700 ---- 356.50B 309.00A 309.00A 313.00 -21.50 334.50 9750 ---- 367.25B 318.50A 318.50A 322.50 -22.25 344.75 9800 ---- 378.50B 328.50A 328.50A 332.25 -23.00 355.25 90 9850 ---- 390.25B 338.25A 338.25A 342.50 -23.50 366.00 9900 ---- 402.00B 348.50A 348.50A 352.75 -24.25 2 377.00 78 9950 ---- 414.25B 359.00A 359.00A 363.50 -24.75 388.25 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 581.75B 527.75A 527.75A 532.00 -25.25 557.25 315 10050 ---- 595.75B 540.00A 540.00A 544.75 -25.75 570.50 10100 ---- 610.00B 553.25A 553.25A 557.50 -26.50 584.00 10150 ---- 624.50B 566.25A 566.25A 570.75 -26.75 597.50 10200 ---- 639.25B 579.75A 579.75A 584.00 -27.50 611.50 45 10250 ---- 654.25B 593.25A 593.25A 597.75 -28.00 625.75 10300 ---- 669.50B 607.25A 607.25A 611.75 -28.50 640.25 10350 ---- 685.25B 621.25A 621.25A 625.75 -29.25 655.00 10400 ---- 701.25B 635.75A 635.75A 640.25 -29.75 670.00 10500 ---- 733.75B 665.50A 665.50A 670.25 -30.75 701.00 27 10600 ---- 767.75B 696.25A 696.25A 701.25 -32.25 1 733.50 2 10700 ---- 803.00B 728.25A 728.25A 733.50 -33.75 767.25 10800 ---- 839.25B 761.00A 761.00A 767.25 -35.25 802.50 10900 868.50 877.00B 795.75A 877.00B 802.25 -37.00 5 839.25 5 11000 ---- 916.00B 831.00A 831.00A 838.25 -39.25 877.50 94 11100 ---- 956.50B 867.75A 867.75A 875.25 -42.00 917.25 11200 ---- 998.25B 906.25A 906.25A 913.50 -44.75 958.25 11300 ---- 1041.25B 945.25A 945.25A 952.50 -48.25 2 1000.75 2 11400 ---- 1085.75B 986.00A 986.00A 993.25 -51.50 1044.75 1 1 11500 ---- 1131.75B 1028.25A 1028.25A 1036.75 -53.25 15 1090.00 124 11600 ---- 1179.25B 1071.75A 1071.75A 1083.25 -53.50 1136.75 11700 ---- 1228.00B 1116.50A 1116.50A 1132.75 -51.75 1184.50 11800 ---- 1278.25B 1163.00A 1163.00A 1183.75 -50.00 1233.75 1 11900 ---- 1330.25B 1210.25A 1210.25A 1236.00 -48.25 1284.25 12000 ---- 1383.50B 1259.50A 1259.50A 1288.25 -47.50 1 1335.75 79 12500 ---- 1671.75B 1526.00A 1526.00A 1556.50 -56.50 1613.00 36 12800 ---- 1861.75B 1703.50A 1703.50A 1731.25 -65.00 1796.25 29 13000 ---- 1996.25B 1829.00A 1829.00A 1856.50 -69.50 1926.00 47 13500 ---- 2339.75B 2174.00A 2174.00A 2197.25 -78.00 2275.25 14000 ---- 2704.25B 2543.00A 2543.00A 2570.50 -86.00 2656.50 14500 ---- 3129.25B 2965.75A 2965.75A 2973.25 -94.50 3067.75 15000 ---- 3560.75B 3389.00A 3389.00A 3402.75 -102.50 3505.25 15500 ---- 4027.75B 3843.25A 3843.25A 3853.75 -109.00 3962.75 16000 ---- 4502.25B 4311.00A 4311.00A 4321.50 -113.50 4435.00 16500 ---- 4967.25B 4794.00A 4794.00A 4801.75 -117.25 4919.00 17000 ---- 5459.50B 5281.00A 5281.00A 5292.50 -121.25 5413.75 17500 ---- 5958.50B 5778.25A 5778.25A 5791.00 -122.75 5913.75 18000 ---- 6449.25B 6278.75A 6278.75A 6291.00 -122.75 6413.75 2500 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 3 3000 ---- ---- ---- ---- 4.35 -.45 4.80 3500 ---- ---- ---- ---- 8.25 -.75 9.00 4000 ---- ---- ---- ---- 14.00 -.75 14.75 4500 ---- ---- ---- ---- 21.50 -1.50 23.00 5000 ---- ---- ---- ---- 31.75 -1.50 33.25 5500 ---- ---- ---- ---- 44.75 -2.00 46.75 2 6000 ---- ---- ---- ---- 61.25 -3.25 64.50 6500 ---- ---- 86.00A 86.00A 82.75 -4.75 87.50 3 6700 ---- 99.00B 96.00A 96.00A 93.00 -5.50 98.50 6800 ---- 105.00B 101.50A 101.50A 98.50 -6.00 104.50 6850 ---- 108.25B 104.25A 104.25A 101.50 -6.25 107.75 6900 ---- 111.50B 107.00A 107.00A 104.25 -6.75 111.00 6950 ---- 115.00B 110.00A 110.00A 107.25 -7.00 114.25 7000 ---- 118.25B 113.00A 113.00A 110.50 -7.00 117.50 2 7050 ---- 122.00B 116.25A 116.25A 113.75 -7.25 121.00 7100 ---- 125.50B 119.50A 119.50A 117.00 -7.50 124.50 7150 ---- 129.25B 122.75A 122.75A 120.25 -8.00 128.25 7200 ---- 133.00B 126.00A 126.00A 123.75 -8.25 132.00 7250 ---- 137.00B 129.50A 129.50A 127.25 -8.50 135.75 7300 ---- 141.00B 133.00A 133.00A 130.75 -8.75 139.50 7350 ---- 145.00B 136.50A 136.50A 134.50 -9.00 143.50 7400 ---- 149.25B 140.25A 140.25A 138.25 -9.25 147.50 7450 ---- 153.50B 144.00A 144.00A 142.25 -9.50 151.75 7500 150.25 157.75B 148.00A 157.00B 146.25 -9.75 6 156.00 4 11 7550 ---- 162.25B 152.00A 152.00A 150.25 -10.00 160.25 7600 ---- 167.00B 156.00A 156.00A 154.50 -10.25 164.75 7700 ---- 176.50B 164.50A 164.50A 163.25 -10.75 174.00 7800 ---- 186.50B 173.25A 173.25A 172.25 -11.50 183.75 7900 ---- 197.25B 183.00A 183.00A 182.00 -11.75 193.75 3 8000 ---- 208.25B 192.75A 192.75A 192.00 -12.25 1 204.25 1 8050 ---- 214.00B 198.00A 198.00A 197.25 -12.50 209.75 8100 ---- 220.00B 203.25A 203.25A 202.75 -12.75 215.50 1 8150 ---- 226.00B 208.25A 208.25A 208.25 -12.75 221.00 8200 ---- 232.25B 214.00A 214.00A 214.00 -13.00 227.00 8250 ---- 238.75B 219.75A 219.75A 219.75 -13.25 233.00 8300 ---- 245.25B 225.50A 225.50A 225.50 -13.50 239.00 1 8350 ---- 252.00B 231.50A 231.50A 231.75 -13.50 245.25 8400 ---- 258.75B 237.50A 237.50A 238.00 -13.75 251.75 1 8450 ---- 265.75B 243.75A 243.75A 244.25 -14.00 258.25 8500 ---- 273.00B 250.25A 250.25A 250.75 -14.25 2 265.00 3 8550 ---- 280.50B 256.75A 256.75A 257.50 -14.50 272.00 8600 ---- 288.00B 263.50A 263.50A 264.25 -14.75 279.00 8650 ---- 295.75B 270.25A 270.25A 271.25 -15.00 286.25 8700 ---- 303.50B 277.50A 277.50A 278.50 -15.25 293.75 8750 ---- 311.75B 284.50A 284.50A 285.75 -15.50 301.25 8800 ---- 320.00B 292.00A 292.00A 293.25 -15.75 309.00 8850 ---- 328.25B 299.50A 299.50A 301.00 -15.75 316.75 8900 ---- 337.00B 307.25A 307.25A 308.75 -16.25 325.00 8950 ---- 345.75B 315.25A 315.25A 316.75 -16.50 333.25 9000 325.00 354.75B 323.25A 354.75B 325.00 -16.75 3 341.75 35 9100 ---- 373.50B 340.00A 340.00A 342.00 -17.50 359.50 9150 ---- 383.25B 348.75A 348.75A 350.75 -17.75 368.50 9200 ---- 393.00B 357.50A 357.50A 359.75 -18.25 378.00 9250 ---- 403.00B 366.50A 366.50A 369.00 -18.50 387.50 10 9300 ---- 413.50B 375.75A 375.75A 378.50 -18.75 397.25 9350 ---- 424.00B 385.25A 385.25A 388.00 -19.25 407.25 9400 ---- 434.50B 394.75A 394.75A 397.75 -19.75 417.50 22 9450 ---- 445.50B 404.50A 404.50A 407.75 -20.00 427.75 9500 ---- 456.75B 414.75A 414.75A 418.00 -20.50 2 438.50 104 9550 ---- 468.25B 425.00A 425.00A 428.25 -21.00 449.25 9600 ---- 479.75B 435.50A 435.50A 439.00 -21.50 460.50 9650 ---- 491.75B 446.25A 446.25A 449.75 -22.00 471.75 9700 ---- 504.00B 457.00A 457.00A 461.00 -22.25 483.25 9750 ---- 516.25B 468.25A 468.25A 472.25 -22.75 495.00 9800 ---- 529.00B 479.75A 479.75A 483.75 -23.25 507.00 9900 ---- 555.25B 503.25A 503.25A 507.50 -24.25 531.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 679.75B 640.25A 640.25A 640.25 -23.50 663.75 16 10100 ---- 708.50B 667.25A 667.25A 666.50 -24.75 691.25 10200 ---- 740.25B 693.75A 693.75A 693.75 -26.00 719.75 10300 ---- 771.25B 722.00A 722.00A 721.75 -27.50 749.25 10400 ---- 803.25B 751.50A 751.50A 750.75 -29.00 779.75 10500 ---- 836.25B 782.00A 782.00A 780.75 -30.75 811.50 233 10600 ---- 870.25B 811.75A 811.75A 811.75 -32.75 844.50 10700 ---- 905.50B 844.00A 844.00A 843.75 -35.00 878.75 10800 ---- 941.00B 877.00A 877.00A 877.00 -37.25 914.25 10900 ---- 978.75B 912.00A 912.00A 911.75 -39.50 951.25 11000 ---- 1018.75B 947.50A 947.50A 947.75 -41.50 989.25 211 11200 ---- 1099.75B 1022.50A 1022.50A 1024.00 -45.25 1069.25 11300 ---- 1142.00B 1059.50A 1059.50A 1064.50 -46.75 1111.25 11400 ---- 1185.75B 1101.25A 1101.25A 1106.50 -47.75 1154.25 11500 ---- 1231.00B 1142.50A 1142.50A 1150.25 -48.50 1198.75 18 12000 ---- 1473.00B 1366.50A 1366.50A 1389.75 -49.00 1438.75 65 12500 ---- 1743.75B 1622.75A 1622.75A 1659.00 -48.50 1707.50 33 13000 ---- 2008.25B 1909.50A 1909.50A 1951.50 -53.75 2005.25 7 13500 ---- 2359.00B 2228.50A 2228.50A 2269.25 -63.50 2332.75 51 14000 ---- 2724.25B 2574.75A 2574.75A 2615.50 -74.50 2690.00 14 14500 ---- 3087.75B 2958.00A 2958.00A 2991.25 -84.25 3075.50 12 15000 ---- 3509.25B 3377.00A 3377.00A 3394.00 -92.50 3486.50 15500 ---- 3943.75B 3788.50A 3788.50A 3819.75 -99.50 3919.25 26 16000 ---- 4403.75B 4237.75A 4237.75A 4264.75 -105.25 4370.00 16500 ---- 4871.50B 4704.25A 4704.25A 4725.50 -110.25 4835.75 17000 ---- 5318.50B 5182.25A 5182.25A 5199.50 -114.75 5314.25 17500 ---- 5812.00B 5668.25A 5668.25A 5684.25 -119.50 5803.75 18000 ---- 6308.75B 6161.00A 6161.00A 6179.00 -123.00 6302.00 2500 ---- ---- 6.50A 6.50A 5.00 -2.00 7.00 1 3000 ---- ---- ---- ---- 9.75 -2.50 12.25 3500 ---- ---- ---- ---- 16.25 -2.50 18.75 4000 ---- ---- ---- ---- 25.00 -2.25 27.25 72 4500 ---- ---- ---- ---- 36.50 -1.75 38.25 5000 ---- ---- ---- ---- 51.25 -1.75 53.00 5500 ---- ---- ---- ---- 69.75 -2.75 72.50 6000 ---- ---- ---- ---- 93.25 -4.00 97.25 2 6500 ---- ---- 126.50A 126.50A 122.50 -5.50 128.00 6600 ---- ---- 133.25A 133.25A 129.00 -6.00 135.00 6700 ---- ---- 140.00A 140.00A 136.00 -6.25 142.25 6800 ---- ---- 147.25A 147.25A 143.25 -6.50 149.75 6900 ---- ---- 154.75A 154.75A 151.00 -6.50 157.50 7000 ---- ---- 162.75A 162.75A 158.75 -7.00 165.75 3 7100 ---- ---- 171.00A 171.00A 167.25 -7.00 174.25 7150 ---- ---- 175.25A 175.25A 171.50 -7.25 178.75 7200 ---- 183.75B 179.50A 183.75B 175.75 -7.50 183.25 7250 ---- 188.50B 184.00A 188.50B 180.25 -7.75 188.00 7300 ---- 193.50B 188.50A 193.50B 184.75 -7.75 192.50 7350 ---- 198.75B 193.25A 198.75B 189.50 -8.00 197.50 110 7400 ---- 203.75B 198.00A 203.75B 194.25 -8.00 202.25 7450 ---- 209.25B 202.75A 209.25B 199.25 -8.00 207.25 7500 ---- 214.75B 207.75A 214.75B 204.25 -8.25 212.50 8000 ---- 276.25B 264.00A 264.00A 260.25 -10.50 270.75 8100 ---- 290.00B 276.50A 276.50A 273.00 -11.00 284.00 8150 ---- 297.25B 283.00A 283.00A 279.75 -11.00 290.75 8200 ---- 304.50B 289.75A 289.75A 286.50 -11.25 297.75 8250 ---- 312.00B 296.50A 296.50A 293.25 -11.50 304.75 8300 ---- 319.75B 303.50A 303.50A 300.25 -12.00 312.25 8350 ---- 327.50B 310.50A 310.50A 307.50 -12.00 319.50 8400 ---- 335.50B 317.75A 317.75A 314.75 -12.50 327.25 8450 ---- 343.50B 325.25A 325.25A 322.25 -12.75 335.00 8500 ---- 352.00B 332.75A 332.75A 329.75 -13.00 342.75 13 8550 ---- 360.25B 340.50A 340.50A 337.50 -13.50 351.00 8600 ---- 369.00B 348.25A 348.25A 345.50 -13.75 359.25 8650 ---- 377.75B 356.25A 356.25A 353.75 -13.75 367.50 8700 ---- 386.50B 364.25A 364.25A 362.00 -14.25 376.25 8750 ---- 395.75B 372.75A 372.75A 370.25 -14.75 385.00 8800 ---- 405.00B 381.00A 381.00A 379.00 -14.75 393.75 8850 ---- 414.50B 389.75A 389.75A 387.75 -15.25 403.00 8900 ---- 424.00B 398.50A 398.50A 396.75 -15.50 412.25 9000 ---- 444.00B 416.75A 416.75A 415.25 -16.25 431.50 224 9100 ---- 464.50B 435.75A 435.75A 434.50 -16.75 451.25 9150 ---- 475.00B 445.25A 445.25A 444.50 -17.00 461.50 9200 ---- 485.75B 455.25A 455.25A 454.75 -17.25 472.00 9300 ---- 508.00B 475.50A 475.50A 475.50 -18.00 493.50 9350 ---- 519.50B 486.00A 486.00A 486.00 -18.50 504.50 9400 ---- 531.00B 496.75A 496.75A 497.00 -18.75 515.75 9500 ---- 555.00B 518.50A 518.50A 519.00 -19.50 538.50 20 9550 ---- 567.25B 529.75A 529.75A 530.50 -19.75 550.25 9600 ---- 579.75B 541.25A 541.25A 542.00 -20.25 562.25 9650 ---- 592.50B 552.75A 552.75A 553.75 -20.50 574.25 9700 ---- 605.50B 564.75A 564.75A 565.50 -21.00 586.50 9750 ---- 618.50B 576.75A 576.75A 577.50 -21.25 598.75 9800 ---- 632.00B 589.00A 589.00A 589.75 -21.75 611.50 9850 ---- 645.75B 601.50A 601.50A 602.00 -22.25 624.25 9900 ---- 658.50B 614.25A 614.25A 614.50 -22.75 637.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 727.75A 727.75A 735.00 -31.25 766.25 385 10500 ---- ---- 881.00A 881.00A 889.25 -39.50 928.75 7 57 11000 1040.00 1040.00 1040.00 1040.00 1066.50 -46.25 1 1112.75 9 22 11500 1240.00 1295.00B 1235.50A 1235.50A 1268.00 -49.50 15 1317.50 12000 ---- ---- 1465.75A 1465.75A 1494.75 -50.25 1545.00 29 12500 ---- ---- 1711.50A 1711.50A 1747.75 -50.00 1797.75 49 13000 ---- 2079.00B 1989.75A 1989.75A 2027.25 -51.50 2078.75 2 13500 ---- 2395.75B 2288.50A 2288.50A 2333.25 -55.75 2389.00 4 33 14000 ---- 2739.50B 2617.50A 2617.50A 2665.50 -62.75 2728.25 19 14500 ---- 3109.00B 2973.00A 2973.00A 3023.75 -71.00 3094.75 17 15000 ---- ---- 3360.00A 3360.00A 3406.25 -80.00 3486.25 3 15500 ---- ---- 3779.75A 3779.75A 3811.50 -88.25 3899.75 16000 ---- ---- 4199.00A 4199.00A 4236.25 -95.75 4332.00 16500 ---- ---- 4646.25A 4646.25A 4678.00 -102.25 4780.25 17000 ---- 5243.50B 5105.50A 5105.50A 5134.25 -108.00 5242.25 17500 ---- ---- 5584.25A 5584.25A 5603.25 -113.25 5716.50 18000 ---- ---- 6065.25A 6065.25A 6083.75 -118.25 6202.00 2500 ---- ---- ---- ---- 8.00 -.50 8.50 3000 ---- ---- ---- ---- 14.75 -.75 15.50 3500 ---- ---- ---- ---- 23.75 -1.50 25.25 4000 ---- ---- ---- ---- 35.75 -1.75 37.50 4500 ---- ---- ---- ---- 50.50 -2.50 53.00 5000 ---- ---- ---- ---- 69.00 -3.00 72.00 5500 ---- ---- ---- ---- 91.50 -4.00 95.50 6000 ---- ---- 123.50A 123.50A 119.75 -5.25 125.00 6500 ---- ---- 158.50A 158.50A 155.00 -6.50 161.50 7000 ---- ---- 201.50A 201.50A 198.50 -8.25 206.75 7500 ---- ---- 254.50A 254.50A 251.75 -10.25 262.00 8000 ---- 330.00B 318.75A 330.00B 317.00 -12.25 329.25 8500 ---- 414.50B 396.25A 396.25A 395.50 -14.75 410.25 2 9000 ---- 514.50B 489.25A 489.25A 490.00 -18.00 508.00 2 9500 ---- 633.25B 599.00A 599.00A 602.50 -23.50 626.00 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 955.75A 955.75A 929.50 -61.25 990.75 30 10500 ---- ---- 1109.50A 1109.50A 1083.50 -63.00 1146.50 40 11000 ---- ---- 1281.50A 1281.50A 1258.25 -62.75 1321.00 11500 ---- ---- 1473.25A 1473.25A 1456.25 -59.50 1515.75 12000 ---- ---- 1683.50A 1683.50A 1678.00 -54.25 1732.25 12500 ---- ---- 1924.00A 1924.00A 1923.00 -47.75 1970.75 13000 ---- ---- 2166.75A 2166.75A 2188.25 -42.50 2230.75 13500 ---- ---- 2440.00A 2440.00A 2471.00 -41.00 2512.00 44 14000 ---- ---- 2733.25A 2733.25A 2769.50 -44.00 2813.50 14500 ---- ---- 3046.50A 3046.50A 3083.50 -51.50 3135.00 15000 ---- ---- 3378.00A 3378.00A 3415.00 -61.00 3476.00 15500 ---- ---- 3724.50A 3724.50A 3764.50 -71.25 3835.75 16000 ---- ---- 4097.25A 4097.25A 4133.00 -81.00 4214.00 16500 ---- ---- 4519.25A 4519.25A 4520.25 -89.00 4609.25 17000 ---- ---- 4920.50A 4920.50A 4924.25 -95.75 5020.00 17500 ---- ---- 5343.25A 5343.25A 5343.00 -101.50 5444.50 18000 ---- ---- 5783.00A 5783.00A 5775.00 -106.75 5881.75 18500 ---- ---- 6236.25A 6236.25A 6219.75 -111.75 6331.50 2500 ---- ---- ---- ---- 16.00 UNCH 16.00 3000 ---- ---- ---- ---- 29.00 -.75 29.75 3500 ---- ---- ---- ---- 47.25 -1.50 48.75 4000 ---- ---- ---- ---- 70.25 -3.25 73.50 4500 ---- ---- ---- ---- 99.00 -5.50 104.50 5 5000 ---- ---- 137.50A 137.50A 133.00 -8.75 141.75 5500 ---- ---- 175.25A 175.25A 173.25 -12.25 185.50 1 6000 ---- ---- 220.00A 220.00A 219.50 -17.00 236.50 6500 ---- ---- 273.00A 273.00A 272.75 -22.25 295.00 7000 ---- ---- 334.75A 334.75A 333.75 -28.00 361.75 7500 ---- ---- 407.50A 407.50A 403.25 -34.25 437.50 14 8000 ---- ---- 491.75A 491.75A 482.50 -40.75 523.25 15 8500 ---- ---- 588.25A 588.25A 573.00 -47.00 620.00 15 9000 ---- ---- 697.50A 697.50A 676.50 -52.75 729.25 25 9500 ---- ---- 821.00A 821.00A 794.75 -57.50 852.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1135.25 -26.00 1161.25 10500 ---- ---- ---- ---- 1292.25 -29.00 1321.25 11000 ---- ---- ---- ---- 1461.00 -32.25 1493.25 11500 ---- ---- ---- ---- 1641.50 -35.25 1676.75 12000 ---- ---- ---- ---- 1834.50 -38.75 1873.25 12500 ---- ---- ---- ---- 2042.50 -42.00 2084.50 13000 ---- ---- ---- ---- 2267.00 -45.75 2312.75 13500 ---- ---- ---- ---- 2510.25 -49.50 2559.75 14000 ---- ---- ---- ---- 2773.50 -53.25 2826.75 14500 ---- ---- ---- ---- 3056.75 -57.00 3113.75 15000 ---- ---- ---- ---- 3358.50 -61.00 3419.50 15500 ---- ---- ---- ---- 3677.50 -64.75 3742.25 16000 ---- ---- ---- ---- 4012.50 -68.75 4081.25 16500 ---- ---- ---- ---- 4362.75 -72.75 4435.50 17000 ---- ---- ---- ---- 4727.50 -76.50 4804.00 17500 ---- ---- ---- ---- 5106.00 -80.75 5186.75 18000 ---- ---- ---- ---- 5498.00 -85.00 5583.00 18500 ---- ---- ---- ---- 5903.00 -89.50 5992.50 19000 ---- ---- ---- ---- 6321.50 -94.25 6415.75 19500 ---- ---- ---- ---- 6753.50 -99.00 6852.50 2500 ---- ---- ---- ---- 23.25 -1.00 24.25 3000 ---- ---- ---- ---- 41.75 -1.50 43.25 3500 ---- ---- ---- ---- 67.00 -2.25 69.25 4000 ---- ---- ---- ---- 99.25 -3.00 102.25 4500 ---- ---- ---- ---- 138.50 -4.25 142.75 5000 ---- ---- ---- ---- 185.50 -5.50 191.00 5500 ---- ---- ---- ---- 239.75 -6.75 246.50 6000 ---- ---- ---- ---- 301.50 -8.25 309.75 6500 ---- ---- ---- ---- 370.50 -10.00 380.50 7000 ---- ---- ---- ---- 447.25 -11.75 459.00 7500 ---- ---- ---- ---- 532.75 -13.75 546.50 8000 ---- ---- ---- ---- 629.25 -16.00 645.25 8500 ---- ---- ---- ---- 737.50 -18.25 755.75 9000 ---- ---- ---- ---- 857.75 -20.75 878.50 9500 ---- ---- ---- ---- 990.50 -23.00 1013.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1256.50 -23.25 1279.75 10500 ---- ---- ---- ---- 1415.50 -25.75 1441.25 11000 ---- ---- ---- ---- 1587.25 -28.50 1615.75 1 2 11500 ---- ---- ---- ---- 1771.00 -31.00 1802.00 7 12000 ---- ---- ---- ---- 1965.75 -33.75 1999.50 12500 ---- ---- ---- ---- 2172.25 -36.75 2209.00 13000 ---- ---- ---- ---- 2391.25 -39.75 2431.00 13500 ---- ---- ---- ---- 2624.00 -42.75 2666.75 1 14000 ---- ---- ---- ---- 2871.50 -45.75 2917.25 14500 ---- ---- ---- ---- 3134.75 -49.00 3183.75 15000 ---- ---- ---- ---- 3414.25 -52.50 3466.75 15500 ---- ---- ---- ---- 3710.00 -55.50 3765.50 16000 ---- ---- ---- ---- 4020.75 -59.00 4079.75 16500 ---- ---- ---- ---- 4346.00 -62.50 4408.50 17000 ---- ---- ---- ---- 4685.00 -66.00 4751.00 17500 ---- ---- ---- ---- 5036.50 -69.50 5106.00 18000 ---- ---- ---- ---- 5400.00 -73.25 5473.25 18500 ---- ---- ---- ---- 5775.50 -77.25 5852.75 19000 ---- ---- ---- ---- 6163.00 -81.50 6244.50 19500 ---- ---- ---- ---- 6562.75 -85.75 6648.50 2500 ---- ---- ---- ---- 33.75 -1.00 34.75 3000 ---- ---- ---- ---- 58.00 -1.75 59.75 3500 ---- ---- ---- ---- 90.25 -2.50 92.75 4000 ---- ---- ---- ---- 130.75 -3.25 134.00 4500 ---- ---- ---- ---- 179.00 -4.50 183.50 5000 ---- ---- ---- ---- 235.50 -5.50 241.00 5500 ---- ---- ---- ---- 300.00 -6.75 306.75 6000 ---- ---- ---- ---- 372.25 -8.25 380.50 6500 ---- ---- ---- ---- 452.50 -9.50 462.00 7000 ---- ---- ---- ---- 540.25 -11.25 551.50 7500 ---- ---- ---- ---- 635.75 -13.00 648.75 8000 ---- ---- ---- ---- 740.00 -14.75 754.75 8500 ---- ---- ---- ---- 853.25 -16.75 870.00 9000 ---- ---- ---- ---- 976.25 -19.00 995.25 9500 ---- ---- ---- ---- 1110.25 -21.25 1131.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1347.75 -21.75 1369.50 10500 ---- ---- ---- ---- 1498.50 -23.75 1522.25 11000 ---- ---- ---- ---- 1660.50 -26.00 1686.50 11500 ---- ---- ---- ---- 1834.50 -28.25 1862.75 12000 ---- ---- ---- ---- 2020.50 -30.75 2051.25 12500 ---- ---- ---- ---- 2218.50 -33.50 2252.00 13000 ---- ---- ---- ---- 2429.00 -36.00 2465.00 13500 ---- ---- ---- ---- 2651.75 -38.75 2690.50 14000 ---- ---- ---- ---- 2887.00 -41.50 2928.50 14500 ---- ---- ---- ---- 3135.25 -44.50 3179.75 15000 ---- ---- ---- ---- 3396.75 -47.25 3444.00 15500 ---- ---- ---- ---- 3671.50 -50.25 3721.75 16000 ---- ---- ---- ---- 3959.25 -53.75 4013.00 16500 ---- ---- ---- ---- 4260.25 -57.00 4317.25 17000 ---- ---- ---- ---- 4573.75 -60.25 4634.00 17500 ---- ---- ---- ---- 4899.75 -63.75 4963.50 18000 ---- ---- ---- ---- 5238.00 -67.50 5305.50 3000 ---- ---- ---- ---- 85.00 -1.75 86.75 3500 ---- ---- ---- ---- 126.25 -2.50 128.75 4000 ---- ---- ---- ---- 175.75 -3.75 179.50 4500 ---- ---- ---- ---- 233.50 -4.50 238.00 5000 ---- ---- ---- ---- 299.00 -5.75 304.75 5500 ---- ---- ---- ---- 372.00 -6.75 378.75 6000 ---- ---- ---- ---- 452.00 -8.25 460.25 6500 ---- ---- ---- ---- 539.00 -9.50 548.50 7000 ---- ---- ---- ---- 633.00 -10.75 643.75 7500 ---- ---- ---- ---- 733.25 -12.50 745.75 8000 ---- ---- ---- ---- 840.50 -14.00 854.50 8500 ---- ---- ---- ---- 954.75 -15.75 970.50 9000 ---- ---- ---- ---- 1077.00 -17.75 1094.75 9500 ---- ---- ---- ---- 1207.75 -19.50 1227.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6075 3663 49700 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 765.60B 729.80A 763.50B 753.30 +7.50 745.80 105000 ---- 715.70B 679.90A 713.60B 703.40 +7.50 695.90 110000 ---- 665.00B 630.00A 663.70B 653.40 +7.40 646.00 115000 ---- 615.10B 580.00A 613.80B 603.50 +7.40 596.10 120000 ---- 566.00B 530.20A 563.90B 553.60 +7.30 546.30 125000 ---- 516.20B 480.30A 514.10B 503.70 +7.30 496.40 130000 ---- 466.30B 430.90A 464.20B 453.80 +7.20 446.60 135000 ---- 416.50B 380.90A 414.40B 404.00 +7.20 396.80 136000 ---- 403.10B 372.50A 400.80B 394.00 +7.10 386.90 137000 ---- 393.10B 362.30A 390.70B 384.10 +7.10 377.00 138000 ---- 383.20B 352.50A 380.90B 374.10 +7.00 367.10 139000 ---- 373.20B 342.60A 370.80B 364.20 +7.10 357.10 140000 ---- 366.80B 331.10A 364.70B 354.30 +7.10 347.20 141000 ---- 353.40B 322.60A 351.10B 344.30 +7.00 337.30 142000 ---- 343.40B 312.90A 341.30B 334.40 +7.00 327.40 143000 ---- 333.50B 303.00A 331.10B 324.50 +7.00 317.50 144000 ---- 323.60B 293.00A 321.40B 314.60 +6.90 307.70 145000 ---- 316.50B 281.60A 315.50B 304.70 +6.90 297.80 146000 ---- 303.80B 273.30A 300.30B 294.80 +6.80 288.00 147000 ---- 293.90B 263.50A 291.60B 285.00 +6.80 278.20 148000 ---- 284.10B 253.90A 281.70B 275.10 +6.70 268.40 149000 ---- 274.20B 244.00A 271.90B 265.30 +6.70 258.60 150000 ---- 267.30B 232.90A 265.90B 255.50 +6.60 248.90 151000 ---- 254.60B 224.70A 252.30B 245.70 +6.50 239.20 152000 ---- 244.90B 215.20A 242.80B 235.90 +6.40 229.50 153000 ---- 235.20B 205.70A 233.10B 226.20 +6.30 219.90 154000 ---- 225.60B 196.20A 223.40B 216.60 +6.20 210.40 155000 ---- 218.40B 186.90A 217.70B 206.90 +6.00 200.90 156000 ---- 206.40B 177.60A 204.10B 197.40 +5.90 191.50 157000 ---- 196.90B 168.50A 194.80B 187.90 +5.70 182.20 158000 ---- 187.50B 159.50A 185.40B 178.60 +5.60 173.00 159000 ---- 178.20B 150.60A 176.10B 169.30 +5.30 164.00 160000 ---- 169.00B 141.90A 167.00B 160.20 +5.10 155.10 161000 ---- 160.20B 133.30A 158.00B 151.20 +4.90 146.30 162000 ---- 151.20B 124.90A 149.20B 142.40 +4.70 137.70 163000 ---- 142.40B 116.70A 140.40B 133.80 +4.50 129.30 164000 ---- 134.20B 108.70A 131.10B 125.30 +4.30 121.00 165000 ---- 125.80B 101.00A 125.30B 117.00 +4.00 113.00 166000 ---- 117.50B 93.40A 114.60B 109.00 +3.80 105.20 167000 ---- 109.50B 86.10A 105.10B 101.20 +3.50 97.70 168000 ---- 101.70B 79.10A 101.30B 93.60 +3.20 90.40 169000 ---- 94.10B 72.30A 90.10B 86.30 +3.00 83.30 170000 ---- 86.80B 65.80A 84.40B 79.20 +2.70 76.50 171000 ---- 79.70B 59.60A 79.40B 72.50 +2.50 70.00 172000 ---- 73.00B 53.80A 71.10B 66.00 +2.30 63.70 173000 ---- 67.60B 48.20A 67.20B 59.80 +2.00 57.80 174000 ---- 60.50B 43.10A 60.50B 53.90 +1.80 52.10 175000 ---- 56.30B 38.30A 56.30B 48.40 +1.60 46.80 176000 ---- 49.00B 33.90A 48.90B 43.20 +1.50 41.70 177000 33.20 43.70B 29.80A 29.80A 38.40 +1.40 60 37.00 178000 30.90 38.70B 26.00A 26.00A 33.90 +1.30 30 32.60 179000 26.50 34.10B 22.60A 32.60B 29.70 +1.10 98 28.60 180000 25.20 29.90B 19.60A 19.60A 26.00 +1.10 98 24.90 181000 ---- 26.00B 16.80A 25.00B 22.50 +1.00 21.50 182000 ---- 22.50B 14.40A 22.40B 19.40 +.90 18.50 183000 ---- 19.20B 12.20A 19.00B 16.60 +.80 15.80 184000 ---- 16.40B 10.30A 16.20B 14.10 +.70 13.40 5 185000 ---- 13.90B 8.70A 13.80B 11.90 +.60 11.30 186000 ---- 11.60B 7.30A 11.50B 10.00 +.50 9.50 10 187000 ---- 9.70B 6.10A 9.60B 8.40 +.50 7.90 10 188000 ---- 8.00B 5.10A 8.00B 7.00 +.40 6.60 189000 ---- 6.60B 4.30A 6.60B 5.90 +.40 5.50 190000 ---- 5.40B 3.60A 5.40B 4.85 +.35 4.50 1 191000 ---- 4.40B 3.00A 4.40B 4.05 +.30 3.75 192000 ---- 3.60B 2.60A 3.60B 3.35 +.25 3.10 193000 ---- 2.90B 2.15A 2.15A 2.80 +.20 2.60 194000 ---- 2.40B 1.85A 1.85A 2.35 +.20 2.15 195000 ---- 1.95B 1.60A 1.95B 1.95 +.15 1.80 200000 ---- ---- ---- ---- .85 +.05 .80 205000 ---- ---- ---- ---- .40 UNCH .40 210000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1364.70B 1329.00A 1362.50B 1352.60 +7.70 1344.90 50000 ---- 1264.90B 1229.10A 1262.80B 1252.70 +7.60 1245.10 60000 ---- 1165.00B 1129.20A 1163.00B 1152.80 +7.60 1145.20 70000 ---- 1065.10B 1029.40A 1063.00B 1052.90 +7.50 1045.40 80000 ---- 965.30B 929.50A 963.20B 953.10 +7.60 945.50 85000 ---- 915.30B 879.60A 913.20B 903.10 +7.50 895.60 90000 ---- 865.40B 829.60A 863.40B 853.20 +7.50 845.70 95000 ---- 815.50B 779.70A 813.40B 803.20 +7.50 795.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 26 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.10 .10 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- ---- ---- .10 -.15 .25 130000 ---- ---- ---- ---- .15 -.20 .35 135000 ---- ---- ---- ---- .25 -.25 .50 136000 ---- ---- ---- ---- .30 -.25 .55 137000 ---- ---- ---- ---- .35 -.25 .60 138000 ---- ---- ---- ---- .40 -.30 .70 139000 ---- ---- ---- ---- .45 -.30 .75 140000 ---- ---- .80A .80A .50 -.35 .85 141000 ---- ---- .85A .85A .55 -.35 .90 142000 ---- ---- .90A .90A .60 -.40 1.00 143000 ---- ---- .95A .95A .70 -.40 1.10 144000 ---- ---- 1.00A 1.00A .80 -.45 1.25 145000 ---- ---- 1.10A 1.10A .85 -.50 1.35 146000 ---- ---- 1.20A 1.20A 1.00 -.50 1.50 147000 ---- ---- 1.30A 1.30A 1.10 -.60 1.70 148000 ---- ---- 1.40A 1.40A 1.25 -.60 1.85 149000 ---- ---- 1.55A 1.55A 1.40 -.70 2.10 150000 ---- ---- 1.70A 1.70A 1.55 -.80 2.35 151000 ---- ---- 1.90A 1.90A 1.80 -.85 2.65 152000 ---- 3.00B 2.15A 2.15A 2.00 -.95 2.95 153000 ---- 3.50B 2.40A 2.40A 2.30 -1.05 3.35 154000 ---- 4.10B 2.80A 2.80A 2.60 -1.20 3.80 5 155000 ---- 4.80B 3.10A 3.10A 3.00 -1.30 4.30 156000 ---- 5.50B 3.60A 3.60A 3.45 -1.45 4.90 157000 ---- 6.50B 4.10A 4.10A 3.95 -1.65 5.60 158000 ---- 7.50B 4.80A 4.80A 4.60 -1.80 6.40 159000 7.70 8.70B 5.50A 5.50A 5.30 -2.00 30 7.30 160000 ---- 10.00B 6.40A 6.40A 6.20 -2.20 8.40 161000 ---- 11.50B 7.40A 7.40A 7.20 -2.40 9.60 162000 ---- 13.20B 8.50A 8.50A 8.40 -2.60 11.00 1 163000 ---- 15.10B 9.80A 9.80A 9.70 -2.80 12.50 164000 ---- 17.20B 11.30A 11.30A 11.20 -3.10 14.30 165000 14.50 19.50B 13.00A 13.00A 13.00 -3.30 39 16.30 166000 ---- 22.00B 14.80A 14.80A 14.90 -3.60 18.50 1 167000 ---- 24.80B 16.90A 16.90A 17.10 -3.80 20.90 1 168000 ---- 27.90B 19.20A 19.20A 19.50 -4.10 23.60 169000 ---- 31.20B 21.80A 21.80A 22.20 -4.30 26.50 170000 ---- 34.90B 24.40A 24.40A 25.10 -4.60 29.70 171000 ---- 38.90B 27.30A 27.30A 28.30 -4.80 33.10 1 172000 ---- 43.10B 30.60A 30.60A 31.80 -5.10 36.90 173000 ---- 47.70B 34.00A 34.00A 35.60 -5.30 40.90 174000 ---- 52.50B 37.90A 37.90A 39.80 -5.40 45.20 175000 ---- 57.60B 41.90A 41.90A 44.20 -5.70 49.90 176000 ---- 63.00B 46.40A 46.40A 49.00 -5.80 54.80 177000 ---- 68.70B 51.20A 51.20A 54.20 -5.90 60.10 178000 ---- 74.80B 56.20A 56.20A 59.70 -6.00 65.70 179000 ---- 81.30B 62.30A 62.30A 65.50 -6.10 71.60 180000 ---- 88.10B 69.30A 69.30A 71.70 -6.20 77.90 181000 ---- 95.20B 75.80A 75.80A 78.20 -6.40 84.60 182000 ---- 102.70B 82.40A 82.40A 85.10 -6.40 91.50 183000 ---- 110.30B 89.10A 89.10A 92.30 -6.50 98.80 184000 ---- 118.30B 95.50A 95.50A 99.80 -6.60 106.40 185000 ---- 126.60B 101.60A 101.60A 107.60 -6.60 114.20 186000 ---- 135.10B 109.30A 109.30A 115.70 -6.70 122.40 187000 ---- 143.80B 117.30A 117.30A 124.10 -6.70 130.80 188000 ---- 152.70B 125.40A 125.40A 132.70 -6.80 139.50 189000 ---- 161.80B 133.80A 133.80A 141.50 -6.80 148.30 190000 ---- 171.00B 140.30A 140.30A 150.50 -6.90 157.40 191000 ---- 180.40B 151.70A 151.70A 159.70 -6.90 166.60 192000 ---- 189.90B 160.90A 160.90A 169.00 -7.00 176.00 193000 ---- 199.70B 170.10A 170.10A 178.40 -7.00 185.40 194000 ---- 209.20B 179.50A 179.50A 187.90 -7.10 195.00 195000 ---- 220.40B 185.80A 185.80A 197.50 -7.10 204.60 200000 ---- 269.60B 234.90A 234.90A 246.30 -7.20 253.50 205000 ---- 319.20B 283.60A 283.60A 295.80 -7.20 303.00 210000 ---- 369.00B 333.30A 333.30A 345.60 -7.20 352.80 215000 ---- 418.90B 383.20A 383.20A 395.40 -7.20 402.60 220000 ---- 468.90B 433.00A 433.00A 445.30 -7.20 452.50 225000 ---- 518.70B 482.90A 482.90A 495.20 -7.20 502.40 230000 ---- 568.70B 532.90A 532.90A 545.10 -7.20 552.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 9 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 765.90B 730.00A 763.80B 753.60 +7.40 746.20 105000 ---- 716.00B 680.10A 714.30B 703.70 +7.50 696.20 110000 ---- 666.10B 630.10A 664.10B 653.70 +7.40 646.30 115000 ---- 616.10B 580.20A 614.10B 603.70 +7.40 596.30 120000 ---- 566.20B 530.10A 564.20B 553.80 +7.40 546.40 125000 ---- 516.30B 480.40A 514.30B 503.80 +7.30 496.50 130000 ---- 465.70B 430.50A 464.40B 453.90 +7.30 446.60 135000 ---- 415.80B 380.70A 414.60B 404.00 +7.20 396.80 136000 ---- 403.30B 372.00A 400.90B 394.00 +7.20 386.80 137000 ---- 393.30B 362.00A 390.90B 384.00 +7.20 376.80 138000 ---- 383.40B 352.20A 380.80B 374.00 +7.10 366.90 139000 ---- 373.40B 342.20A 371.00B 364.10 +7.20 356.90 140000 ---- 366.00B 330.70A 364.50B 354.10 +7.10 347.00 141000 ---- 353.30B 322.50A 350.90B 344.10 +7.10 337.00 142000 ---- 343.30B 312.40A 341.10B 334.10 +7.00 327.10 143000 ---- 333.30B 302.60A 330.90B 324.20 +7.10 317.10 144000 ---- 323.40B 292.50A 321.00B 314.20 +7.00 307.20 145000 ---- 316.20B 281.00A 314.80B 304.30 +7.00 297.30 146000 ---- 303.50B 272.50A 301.10B 294.30 +6.90 287.40 147000 ---- 293.50B 262.60A 291.30B 284.40 +6.90 277.50 148000 ---- 283.60B 252.70A 281.20B 274.40 +6.80 267.60 149000 ---- 273.70B 242.80A 271.30B 264.50 +6.80 257.70 150000 ---- 266.50B 231.50A 265.50B 254.60 +6.80 247.80 151000 ---- 253.80B 223.40A 251.60B 244.70 +6.70 238.00 152000 ---- 243.90B 213.50A 241.80B 234.80 +6.70 228.10 153000 ---- 234.00B 203.60A 231.70B 224.90 +6.60 218.30 154000 ---- 224.20B 194.00A 222.10B 215.10 +6.50 208.60 154500 ---- 219.30B 189.20A 217.00B 210.20 +6.50 203.70 155000 ---- 217.20B 182.90A 216.20B 205.30 +6.40 198.90 155500 ---- 209.50B 179.70A 207.10B 200.40 +6.40 194.00 156000 ---- 204.60B 175.00A 202.50B 195.50 +6.30 189.20 156500 ---- 199.80B 170.20A 197.60B 190.60 +6.20 184.40 157000 ---- 195.00B 165.50A 189.40B 185.80 +6.20 179.60 157500 ---- 190.10B 160.80A 187.70B 181.00 +6.10 174.90 158000 ---- 185.30B 156.10A 183.10B 176.20 +6.00 170.20 158500 ---- 180.50B 151.50A 178.10B 171.40 +5.90 165.50 159000 ---- 175.70B 146.80A 173.40B 166.60 +5.80 160.80 159500 ---- 170.90B 142.30A 168.60B 161.90 +5.80 156.10 160000 ---- 168.60B 137.80A 167.90B 157.10 +5.60 151.50 160500 ---- 161.50B 133.40A 159.20B 152.40 +5.40 147.00 161000 ---- 156.80B 128.80A 154.50B 147.80 +5.40 142.40 161500 ---- 152.10B 124.50A 150.10B 143.20 +5.20 138.00 162000 ---- 147.50B 120.20A 145.30B 138.60 +5.10 133.50 162500 ---- 142.90B 115.90A 140.90B 134.00 +4.90 129.10 163000 ---- 138.40B 111.60A 136.50B 129.50 +4.70 124.80 163500 ---- 134.10B 107.40A 132.10B 125.00 +4.60 120.40 164000 ---- 129.60B 103.30A 127.80B 120.60 +4.40 116.20 164500 ---- 125.60B 99.20A 125.60B 116.20 +4.20 112.00 165000 ---- 121.20B 95.20A 120.50B 111.90 +4.10 107.80 165500 ---- 116.90B 91.20A 116.40B 107.60 +3.80 103.80 166000 ---- 112.60B 87.30A 112.10B 103.40 +3.70 99.70 166500 ---- 108.40B 83.50A 105.30B 99.30 +3.50 95.80 167000 ---- 104.20B 79.80A 101.10B 95.20 +3.40 91.80 167500 ---- 100.10B 76.10A 97.10B 91.20 +3.20 88.00 168000 ---- 96.10B 72.50A 95.60B 87.30 +3.10 84.20 168500 ---- 92.10B 68.90A 90.00B 83.40 +2.90 80.50 169000 ---- 88.20B 65.50A 87.80B 79.70 +2.80 76.90 169500 ---- 84.40B 62.10A 82.30B 75.90 +2.50 73.40 170000 ---- 80.60B 58.80A 80.20B 72.30 +2.40 69.90 170500 ---- 76.90B 55.60A 74.80B 68.70 +2.20 66.50 171000 ---- 73.30B 52.50A 72.90B 65.20 +2.00 63.20 171500 ---- 69.80B 49.50A 67.90B 61.80 +1.90 59.90 172000 ---- 66.40B 46.60A 66.00B 58.50 +1.70 56.80 21 21 172500 ---- 63.00B 43.70A 61.10B 55.30 +1.60 53.70 173000 ---- 60.70B 41.00A 60.20B 52.20 +1.50 50.70 1 173500 ---- 56.60B 38.40A 55.80B 49.20 +1.30 47.90 11 11 174000 ---- 53.50B 35.80A 53.20B 46.30 +1.20 45.10 174500 ---- 50.50B 33.40A 50.50B 43.50 +1.10 42.40 175000 ---- 48.90B 31.20A 48.00B 40.80 +1.10 39.70 16 24 175500 ---- 44.70B 29.00A 44.70B 38.20 +1.00 37.20 176000 ---- 42.00B 27.00A 42.00B 35.70 +.90 34.80 176500 ---- 39.30B 25.00A 39.30B 33.30 +.80 32.50 177000 ---- 36.80B 23.00A 36.80B 30.90 +.60 30.30 3 177500 ---- 34.20B 21.30A 34.20B 28.70 +.50 28.20 178000 ---- 31.90B 19.60A 31.20B 26.60 +.50 26.10 178500 ---- 29.70B 18.10A 29.60B 24.60 +.40 24.20 179000 ---- 27.50B 16.60A 27.20B 22.70 +.30 22.40 179500 19.30 25.40B 15.20A 22.90B 20.90 +.30 15 20.60 180000 ---- 23.50B 13.90A 22.80B 19.20 +.20 19.00 9 9 180500 17.60 21.60B 12.70A 19.50B 17.60 +.20 27 17.40 181000 ---- 19.80B 11.60A 19.40B 16.10 +.20 15.90 21 181500 ---- 18.10B 10.60A 18.10B 14.70 +.10 14.60 182000 14.40 16.60B 9.60A 13.50A 13.40 +.10 30 13.30 182500 ---- ---- ---- 8.80A 12.20 UNCH ---- 183000 ---- 13.70B 7.90A 13.40B 11.10 +.10 11.00 184000 ---- 11.20B 6.40A 11.20B 9.10 +.10 9.00 185000 ---- 9.10B 5.30A 9.10B 7.40 UNCH 7.40 186000 ---- 7.30B 4.25A 7.30B 6.00 UNCH 6.00 187000 ---- 5.80B 3.50A 5.80B 4.85 UNCH 4.85 188000 ---- 4.60B 2.80A 4.60B 3.90 UNCH 3.90 189000 ---- 3.70B 2.30A 3.70B 3.15 UNCH 3.15 190000 ---- 2.90B 1.90A 1.90A 2.55 UNCH 2.55 191000 ---- 2.25B 1.55A 1.55A 2.05 +.05 2.00 192000 ---- 1.80B 1.30A 1.30A 1.65 +.05 1.60 193000 ---- 1.40B 1.05A 1.05A 1.35 +.10 1.25 194000 ---- 1.10B .90A 1.10B 1.10 +.10 1.00 195000 ---- .85B .75A .85B .90 +.10 .80 200000 ---- .25B ---- .25B .35 +.15 .20 205000 ---- ---- ---- ---- .15 +.10 .05 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1365.40B 1329.50A 1363.40B 1353.20 +7.60 1345.60 50000 ---- 1265.50B 1229.60A 1263.40B 1253.30 +7.60 1245.70 60000 ---- 1165.60B 1129.70A 1163.80B 1153.30 +7.50 1145.80 70000 ---- 1065.70B 1029.90A 1063.60B 1053.40 +7.50 1045.90 80000 ---- 965.80B 929.90A 963.70B 953.50 +7.50 946.00 85000 ---- 915.80B 879.90A 914.10B 903.50 +7.50 896.00 90000 ---- 865.80B 829.90A 863.70B 853.60 +7.50 846.10 95000 ---- 815.90B 780.00A 814.10B 803.60 +7.50 796.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 57 90 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .05 -.20 .25 136000 ---- ---- ---- ---- .10 -.20 .30 137000 ---- ---- ---- ---- .10 -.20 .30 138000 ---- ---- .30A .30A .10 -.25 .35 139000 ---- ---- .30A .30A .15 -.20 .35 140000 ---- ---- .35A .35A .15 -.25 .40 141000 ---- ---- .35A .35A .15 -.30 .45 142000 ---- ---- .35A .35A .20 -.30 .50 143000 ---- ---- .40A .40A .20 -.35 .55 144000 ---- ---- .40A .40A .25 -.35 .60 145000 ---- ---- .40A .40A .30 -.40 .70 146000 ---- ---- .45A .45A .30 -.45 .75 147000 ---- ---- .50A .50A .35 -.50 .85 148000 ---- ---- .50A .50A .45 -.50 .95 149000 ---- ---- .55A .55A .50 -.55 1.05 150000 ---- ---- .65A .65A .55 -.60 1.15 151000 ---- ---- .70A .70A .65 -.65 1.30 152000 ---- ---- .80A .80A .75 -.70 1.45 12 153000 ---- ---- .95A .95A .90 -.75 1.65 154000 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 154500 ---- 2.05B 1.20A 1.20A 1.10 -.90 2.00 155000 ---- 2.25B 1.30A 1.30A 1.20 -.95 2.15 155500 ---- 2.50B 1.45A 1.45A 1.35 -.95 2.30 156000 ---- 2.75B 1.55A 1.55A 1.45 -1.05 2.50 156500 ---- 3.00B 1.70A 1.70A 1.60 -1.10 2.70 157000 ---- 3.30B 1.85A 1.85A 1.75 -1.15 2.90 157500 ---- 3.65B 2.05A 2.05A 1.90 -1.25 3.15 158000 ---- 4.00B 2.20A 2.20A 2.10 -1.30 3.40 158500 ---- 4.40B 2.45A 2.45A 2.30 -1.40 3.70 159000 ---- 4.85B 2.65A 2.65A 2.50 -1.55 4.05 159500 ---- 5.30B 2.90A 2.90A 2.75 -1.65 4.40 160000 ---- 5.80B 3.20A 3.20A 3.05 -1.75 4.80 1 160500 ---- 6.40B 3.50A 3.50A 3.35 -1.85 5.20 161000 ---- 7.00B 3.80A 3.80A 3.70 -2.00 5.70 161500 ---- 7.60B 4.20A 4.20A 4.05 -2.15 6.20 162000 ---- 8.30B 4.60A 4.60A 4.45 -2.25 6.70 14 162500 ---- 9.10B 5.00A 5.00A 4.90 -2.40 7.30 163000 ---- 9.80B 5.50A 5.50A 5.40 -2.60 8.00 21 21 163500 ---- 10.70B 6.00A 6.00A 5.90 -2.80 8.70 13 13 164000 ---- 11.60B 6.60A 6.60A 6.50 -2.90 9.40 164500 ---- 12.60B 7.20A 7.20A 7.10 -3.10 10.20 165000 ---- 13.60B 7.90A 7.90A 7.80 -3.20 11.00 2 165500 ---- 14.70B 8.60A 8.60A 8.50 -3.40 11.90 166000 ---- 15.80B 9.40A 9.40A 9.30 -3.60 12.90 166500 ---- 17.10B 10.20A 10.20A 10.20 -3.70 13.90 167000 ---- 18.40B 11.10A 11.10A 11.10 -3.90 15.00 167500 ---- 19.80B 12.10A 12.10A 12.10 -4.10 16.20 168000 ---- 21.20B 13.10A 13.10A 13.20 -4.20 17.40 168500 ---- 22.80B 14.20A 14.20A 14.30 -4.40 18.70 169000 ---- 24.40B 15.30A 15.30A 15.50 -4.60 20.10 169500 ---- 26.10B 16.60A 16.60A 16.80 -4.70 21.50 170000 ---- 27.90B 17.80A 17.80A 18.10 -4.90 23.00 24 24 170500 ---- 29.80B 19.20A 19.20A 19.60 -5.00 24.60 11 11 171000 ---- 31.80B 20.70A 20.70A 21.10 -5.20 26.30 171500 ---- 33.80B 22.20A 22.20A 22.70 -5.40 28.10 172000 ---- 36.00B 23.90A 23.90A 24.40 -5.50 29.90 21 21 172500 ---- 38.30B 25.60A 25.60A 26.20 -5.60 31.80 173000 ---- 40.60B 27.40A 27.40A 28.10 -5.80 33.90 173500 ---- 43.00B 29.20A 29.20A 30.10 -5.90 36.00 174000 39.20 45.50B 31.00A 31.40A 32.20 -6.00 6 38.20 174500 ---- 48.00B 33.00A 33.00A 34.30 -6.20 40.50 175000 ---- 50.60B 35.00A 35.00A 36.60 -6.20 42.80 175500 ---- 53.40B 37.20A 37.20A 39.00 -6.30 45.30 176000 ---- 56.20B 40.20A 40.20A 41.50 -6.40 47.90 176500 ---- 59.20B 41.70A 41.70A 44.00 -6.60 50.60 177000 ---- 62.20B 44.00A 44.00A 46.70 -6.70 53.40 177500 ---- 65.40B 46.60A 46.60A 49.50 -6.70 56.20 178000 ---- 69.00B 48.10A 48.10A 52.40 -6.80 59.20 178500 ---- 71.90B 52.70A 52.70A 55.40 -6.90 62.30 179000 ---- 75.40B 55.50A 55.50A 58.50 -6.90 65.40 179500 ---- 78.90B 59.70A 59.70A 61.70 -7.00 68.70 180000 ---- 82.50B 62.50A 62.50A 65.00 -7.00 72.00 180500 ---- 86.20B 66.50A 66.50A 68.40 -7.10 75.50 181000 ---- 90.00B 69.80A 69.80A 71.90 -7.10 79.00 181500 ---- 93.90B 73.10A 73.10A 75.50 -7.10 82.60 182000 ---- 97.80B 75.70A 75.70A 79.20 -7.10 86.30 182500 ---- ---- ---- 79.20A 83.00 UNCH ---- 183000 ---- 106.00B 82.90A 82.90A 86.80 -7.20 94.00 184000 ---- 114.40B 90.30A 90.30A 94.80 -7.20 102.00 185000 ---- 123.10B 96.90A 96.90A 103.10 -7.30 110.40 186000 ---- 132.00B 104.90A 104.90A 111.70 -7.30 119.00 187000 ---- 141.10B 113.20A 113.20A 120.60 -7.20 127.80 188000 ---- 150.40B 121.80A 121.80A 129.60 -7.30 136.90 189000 ---- 159.80B 131.00A 131.00A 138.80 -7.30 146.10 190000 ---- 169.40B 138.00A 138.00A 148.20 -7.30 155.50 191000 ---- 179.20B 149.50A 149.50A 157.70 -7.30 165.00 192000 ---- 188.80B 158.90A 158.90A 167.30 -7.20 174.50 193000 ---- 198.60B 168.50A 168.50A 177.00 -7.20 184.20 194000 ---- 208.40B 178.10A 178.10A 186.80 -7.10 193.90 195000 ---- 219.90B 185.10A 185.10A 196.50 -7.20 203.70 200000 ---- 269.40B 234.40A 234.40A 246.00 -7.10 253.10 205000 ---- 319.30B 284.20A 284.20A 295.70 -7.10 302.80 210000 ---- 369.10B 333.30A 333.30A 345.60 -7.10 352.70 215000 ---- 419.10B 383.20A 383.20A 395.50 -7.20 402.70 220000 ---- 468.90B 433.10A 433.10A 445.50 -7.10 452.60 225000 ---- 519.00B 483.10A 483.10A 495.40 -7.20 502.60 230000 ---- 568.90B 533.00A 533.00A 545.40 -7.10 552.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 90 119 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 765.60B 729.80A 763.50B 753.50 +7.40 746.10 105000 ---- 715.70B 679.90A 713.70B 703.60 +7.40 696.20 110000 ---- 665.80B 630.00A 663.80B 653.60 +7.40 646.20 115000 ---- 615.90B 580.10A 613.90B 603.70 +7.40 596.30 120000 ---- 566.00B 530.20A 564.30B 553.80 +7.30 546.50 125000 ---- 515.40B 480.30A 514.10B 503.90 +7.30 496.60 130000 ---- 466.30B 430.50A 464.20B 454.00 +7.20 446.80 135000 ---- 415.70B 380.60A 414.80B 404.10 +7.10 397.00 136000 ---- 403.00B 372.30A 400.80B 394.10 +7.00 387.10 137000 ---- 393.10B 362.30A 390.70B 384.20 +7.10 377.10 138000 ---- 383.10B 352.40A 380.70B 374.20 +7.00 367.20 139000 ---- 373.20B 342.50A 370.90B 364.30 +7.10 357.20 140000 ---- 366.70B 330.80A 364.60B 354.30 +7.00 347.30 141000 ---- 353.30B 322.60A 351.00B 344.30 +6.90 337.40 142000 ---- 343.30B 312.80A 340.90B 334.40 +7.00 327.40 143000 ---- 333.40B 302.80A 331.00B 324.40 +6.90 317.50 144000 ---- 323.50B 292.90A 321.30B 314.50 +6.90 307.60 145000 ---- 316.30B 281.40A 315.00B 304.50 +6.80 297.70 146000 ---- 303.60B 273.00A 301.50B 294.60 +6.80 287.80 147000 ---- 293.70B 263.30A 291.60B 284.70 +6.70 278.00 148000 ---- 283.90B 253.40A 281.50B 274.80 +6.70 268.10 149000 ---- 274.00B 243.70A 271.60B 264.90 +6.60 258.30 150000 ---- 267.00B 232.30A 265.60B 255.00 +6.50 248.50 151000 ---- 254.30B 224.10A 252.10B 245.20 +6.50 238.70 152000 ---- 244.50B 214.50A 242.30B 235.40 +6.40 229.00 153000 ---- 234.70B 205.00A 232.40B 225.60 +6.30 219.30 154000 ---- 225.10B 195.40A 222.90B 215.90 +6.20 209.70 155000 ---- 218.70B 186.00A 216.70B 206.20 +6.00 200.20 156000 ---- 205.70B 176.60A 203.40B 196.60 +5.90 190.70 157000 ---- 196.20B 167.40A 194.00B 187.00 +5.60 181.40 157500 ---- ---- ---- 162.80A 182.30 UNCH ---- 158000 ---- 186.70B 158.30A 184.50B 177.60 +5.50 172.10 158500 ---- ---- ---- 153.70A 172.90 UNCH ---- 159000 ---- 177.20B 149.30A 175.20B 168.20 +5.20 163.00 159500 ---- ---- ---- 144.90A 163.60 UNCH ---- 160000 ---- 167.90B 140.50A 165.90B 159.00 +5.10 153.90 160500 ---- ---- ---- 136.20A 154.40 UNCH ---- 161000 ---- 158.80B 131.80A 156.70B 149.90 +4.80 145.10 161500 ---- ---- ---- 127.70A 145.40 UNCH ---- 162000 ---- 150.00B 123.30A 148.20B 141.00 +4.60 136.40 1 162500 ---- ---- ---- 119.50A 136.60 UNCH ---- 163000 ---- 141.00B 115.00A 139.00B 132.20 +4.30 127.90 163500 ---- ---- ---- 111.20A 127.90 UNCH ---- 164000 ---- 133.00B 106.90A 132.20B 123.60 +4.10 119.50 1 1 164500 ---- ---- ---- 105.10A 119.40 UNCH ---- 165000 ---- 124.40B 99.10A 123.60B 115.20 +3.80 111.40 165500 ---- ---- ---- 97.50A 111.10 UNCH ---- 166000 ---- 116.10B 91.40A 115.60B 107.10 +3.60 103.50 1 166500 ---- ---- ---- 90.10A 103.10 UNCH ---- 167000 ---- 108.00B 84.10A 107.50B 99.20 +3.30 95.90 1 167500 ---- ---- ---- 83.60A 95.30 UNCH ---- 168000 ---- 100.10B 77.00A 99.60B 91.50 +3.00 88.50 1 2 168500 ---- ---- ---- 76.70A 87.80 UNCH ---- 169000 ---- 92.50B 70.20A 91.40B 84.10 +2.80 81.30 1 169500 ---- ---- ---- 70.10A 80.50 UNCH ---- 170000 ---- 85.10B 63.70A 84.40B 76.90 +2.50 74.40 1 170500 ---- ---- ---- 60.80A 73.50 UNCH ---- 171000 ---- 77.90B 57.40A 77.50B 70.10 +2.30 67.80 1 171500 ---- ---- ---- 54.80A 66.80 UNCH ---- 172000 ---- 71.10B 51.60A 67.60B 63.50 +2.00 61.50 1 15 172500 ---- ---- ---- 49.20A 60.40 UNCH ---- 173000 57.00 65.40B 45.90A 64.40B 57.30 +1.80 1 55.50 1 1 173500 ---- ---- ---- 43.90A 54.40 UNCH ---- 174000 ---- 58.60B 40.80A 58.60B 51.50 +1.60 49.90 1 1 174500 ---- ---- ---- 38.50A 48.70 UNCH ---- 175000 37.70 52.90B 36.10A 48.80B 45.90 +1.40 34 44.50 5 26 175500 ---- ---- ---- 33.90A 43.30 UNCH ---- 176000 40.50 47.00B 31.70A 43.30B 40.80 +1.30 80 39.50 1 1 176500 ---- ---- ---- 29.70A 38.30 UNCH ---- 177000 34.10 41.80B 27.70A 31.70A 36.00 +1.10 1 34.90 15 177500 ---- ---- ---- 25.90A 33.70 UNCH ---- 178000 31.40 37.00B 24.10A 35.20B 31.50 +.90 16 30.60 16 178500 ---- ---- ---- 22.50A 29.40 UNCH ---- 179000 24.90 32.30B 20.80A 30.80B 27.40 +.80 9 26.60 179500 ---- ---- ---- 19.30A 25.50 UNCH ---- 180000 ---- 28.20B 17.80A 28.10B 23.70 +.60 23.10 5 11 180500 ---- ---- ---- 16.50A 22.00 UNCH ---- 181000 19.20 24.40B 15.20A 20.40A 20.40 +.60 36 19.80 1 181500 ---- ---- ---- 14.10A 18.90 UNCH ---- 182000 17.20 20.90B 12.90A 17.40A 17.40 +.50 63 16.90 17 182500 16.50 16.50 16.50 17.60B 16.00 UNCH 1 ---- 183000 16.00 17.90B 10.90A 14.70A 14.80 +.50 59 14.30 184000 13.40 15.10B 9.10A 12.40A 12.50 +.50 16 12.00 1 89 185000 ---- 12.70B 7.60A 12.60B 10.40 +.30 2 10.10 3 12 186000 ---- 10.40B 6.30A 10.40B 8.70 +.30 8.40 3 187000 ---- 8.60B 5.30A 8.60B 7.20 +.30 6.90 188000 ---- 7.00B 4.40A 7.00B 6.00 +.30 5.70 667 189000 ---- 5.80B 3.65A 5.70B 4.95 +.30 4.65 190000 ---- 4.70B 3.05A 4.70B 4.10 +.30 3.80 1 670 191000 ---- 3.80B 2.55A 3.80B 3.35 +.25 3.10 192000 ---- 3.05B 2.10A 3.05B 2.75 +.20 2 2.55 2 2 193000 ---- 2.50B 1.75A 2.50B 2.25 +.15 2.10 195000 ---- 1.65B 1.25A 1.25A 1.55 +.10 1.45 1 1 200000 ---- ---- ---- ---- .60 UNCH .60 205000 ---- ---- ---- ---- .25 -.05 .30 210000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1364.80B 1329.10A 1363.10B 1352.90 +7.60 1345.30 50000 ---- 1264.90B 1229.20A 1262.90B 1253.00 +7.60 1245.40 60000 ---- 1165.10B 1129.40A 1163.30B 1153.10 +7.60 1145.50 70000 ---- 1065.20B 1029.50A 1063.50B 1053.20 +7.50 1045.70 80000 ---- 965.30B 929.60A 963.10B 953.30 +7.50 945.80 85000 ---- 915.40B 879.60A 913.40B 903.40 +7.60 895.80 90000 ---- 865.50B 829.70A 863.40B 853.40 +7.50 845.90 95000 ---- 815.50B 779.80A 813.80B 803.50 +7.50 796.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 25 1556 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.10 .20 125000 ---- ---- .25A .25A .15 -.15 .30 130000 ---- ---- .30A .30A .20 -.20 .40 135000 ---- ---- .40A .40A .30 -.25 .55 136000 ---- ---- .40A .40A .30 -.30 .60 137000 ---- ---- .45A .45A .35 -.30 .65 138000 ---- ---- .45A .45A .35 -.35 .70 139000 ---- ---- .50A .50A .40 -.35 .75 140000 ---- ---- .55A .55A .40 -.40 .80 141000 ---- ---- .55A .55A .45 -.40 .85 142000 ---- ---- .60A .60A .50 -.45 .95 1 143000 ---- ---- .65A .65A .55 -.45 1.00 144000 ---- ---- .70A .70A .60 -.50 1.10 145000 ---- ---- .75A .75A .65 -.50 1.15 146000 ---- ---- .85A .85A .70 -.60 1.30 147000 ---- ---- .90A .90A .75 -.65 1 1.40 1 148000 ---- ---- 1.00A 1.00A .85 -.70 1 1.55 2 149000 ---- ---- 1.10A 1.10A .95 -.75 1.70 2 150000 ---- ---- 1.20A 1.20A 1.05 -.85 1.90 1 1 151000 ---- ---- 1.35A 1.35A 1.20 -.90 2.10 1 1 152000 1.50 1.50 1.50 1.50 1.40 -1.00 5 2.40 25 153000 ---- 2.80B 1.70A 1.70A 1.60 -1.10 2.70 7 154000 ---- 3.30B 1.95A 1.95A 1.85 -1.25 3.10 155000 2.60 3.80B 2.25A 2.25A 2.15 -1.40 8 3.55 3 10 156000 ---- 4.50B 2.60A 2.60A 2.55 -1.50 4.05 1 1 157000 ---- 5.30B 3.05A 3.05A 3.00 -1.70 4.70 1 12 157500 ---- ---- ---- 3.30A 3.25 UNCH ---- 158000 ---- 6.30B 3.60A 3.60A 3.55 -1.85 2 5.40 2 158500 ---- ---- ---- 3.90A 3.85 UNCH ---- 159000 ---- 7.40B 4.25A 4.25A 4.20 -2.00 2 6.20 17 159500 ---- ---- ---- 4.60A 4.55 UNCH ---- 160000 7.00 8.60B 5.00A 5.00A 4.95 -2.25 1 7.20 10 21 160500 ---- ---- ---- 5.50A 5.40 UNCH ---- 161000 ---- 10.00B 5.90A 5.90A 5.80 -2.50 8.30 161500 ---- ---- ---- 6.40A 6.40 UNCH ---- 162000 ---- 11.60B 7.00A 7.00A 6.90 -2.70 9.60 1 4 162500 ---- ---- ---- 7.60A 7.50 UNCH ---- 163000 ---- 13.40B 8.20A 8.20A 8.10 -3.00 11.10 163500 ---- ---- ---- 8.90A 8.80 UNCH ---- 164000 ---- 15.40B 9.60A 9.60A 9.50 -3.30 12.80 32 39 164500 ---- ---- ---- 10.40A 10.30 UNCH ---- 165000 ---- 17.60B 11.10A 11.10A 11.10 -3.50 2 14.60 1 1 165500 ---- ---- ---- 12.00A 12.00 UNCH ---- 166000 ---- 20.10B 12.90A 12.90A 13.00 -3.70 16.70 1 166500 ---- ---- ---- 13.90A 14.00 UNCH ---- 167000 ---- 22.90B 14.90A 14.90A 15.10 -4.00 19.10 2 167500 ---- ---- ---- 16.00A 16.20 UNCH ---- 168000 ---- 25.90B 17.10A 17.10A 17.40 -4.30 21.70 8 5 168500 ---- ---- ---- 18.40A 18.60 UNCH ---- 169000 ---- 29.20B 19.60A 19.60A 20.00 -4.50 50 24.50 12 169500 ---- ---- ---- 21.00A 21.30 UNCH ---- 170000 25.10 32.90B 22.00A 22.40A 22.80 -4.80 51 27.60 2 2 170500 ---- ---- ---- 23.90A 24.30 UNCH ---- 171000 ---- 36.80B 25.10A 25.10A 25.90 -5.10 31.00 11 11 171500 ---- ---- ---- 27.10A 27.60 UNCH ---- 172000 ---- 41.10B 28.20A 28.20A 29.40 -5.30 34.70 15 10 172500 ---- ---- ---- 30.60A 31.20 UNCH ---- 173000 ---- 45.70B 31.70A 31.70A 33.20 -5.50 38.70 5 173500 ---- ---- ---- 34.00A 35.20 UNCH ---- 174000 ---- 50.50B 35.40A 35.40A 37.30 -5.70 43.00 1 1 174500 ---- ---- ---- 37.80A 39.50 UNCH ---- 175000 43.60 55.60B 39.30A 40.80A 41.70 -5.90 3 47.60 1 175500 ---- ---- ---- 42.80A 44.10 UNCH ---- 176000 ---- 61.10B 43.90A 43.90A 46.60 -6.00 52.60 176500 ---- ---- ---- 46.60A 49.10 UNCH ---- 177000 ---- 66.80B 49.00A 49.00A 51.70 -6.30 58.00 177500 ---- ---- ---- 51.40A 54.50 UNCH ---- 178000 ---- 73.00B 53.70A 53.70A 57.30 -6.40 63.70 1 178500 ---- ---- ---- 58.40A 60.20 UNCH ---- 179000 ---- 79.60B 60.20A 60.20A 63.20 -6.50 69.70 179500 ---- ---- ---- 64.10A 66.30 UNCH ---- 180000 ---- 86.60B 66.50A 66.50A 69.50 -6.60 76.10 180500 ---- ---- ---- 71.90A 72.80 UNCH ---- 181000 ---- 93.80B 75.20A 75.20A 76.10 -6.70 82.80 181500 ---- ---- ---- 77.30A 79.60 UNCH ---- 182000 ---- 101.20B 80.00A 80.00A 83.20 -6.70 89.90 182500 ---- ---- ---- 83.20A 86.80 UNCH ---- 183000 ---- 109.00B 86.70A 86.70A 90.50 -6.80 97.30 184000 ---- 117.20B 93.90A 93.90A 98.20 -6.80 105.00 185000 ---- 125.60B 100.20A 100.20A 106.20 -6.80 113.00 186000 ---- 134.20B 108.00A 108.00A 114.40 -6.90 121.30 187000 ---- 143.00B 116.00A 116.00A 122.90 -7.00 129.90 188000 ---- 152.00B 124.30A 124.30A 131.70 -6.90 138.60 189000 ---- 161.20B 132.80A 132.80A 140.60 -7.00 147.60 190000 ---- 170.50B 139.30A 139.30A 149.70 -7.00 156.70 1 191000 ---- 180.00B 151.00A 151.00A 159.00 -7.00 166.00 192000 ---- 189.60B 160.20A 160.20A 168.40 -7.10 175.50 193000 ---- 199.20B 169.60A 169.60A 177.90 -7.10 185.00 195000 ---- 220.20B 186.00A 186.00A 197.20 -7.10 204.30 200000 ---- 269.30B 234.60A 234.60A 246.20 -7.20 253.40 205000 ---- 318.90B 284.30A 284.30A 295.80 -7.20 303.00 210000 ---- 369.10B 334.10A 334.10A 345.60 -7.20 352.80 215000 ---- 418.90B 383.20A 383.20A 395.50 -7.20 402.70 220000 ---- 468.90B 433.10A 433.10A 445.40 -7.20 452.60 225000 ---- 518.40B 483.00A 483.00A 495.30 -7.20 502.50 230000 ---- 568.70B 532.90A 532.90A 545.30 -7.10 552.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 88 199 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 764.40B 729.60A 763.00B 752.90 +7.40 745.50 105000 ---- 714.60B 679.60A 713.30B 703.00 +7.40 695.60 110000 ---- 665.50B 629.70A 663.40B 653.10 +7.30 645.80 115000 ---- 615.70B 579.90A 613.60B 603.30 +7.30 596.00 120000 ---- 565.20B 530.30A 563.90B 553.50 +7.20 546.30 125000 ---- 515.40B 480.40A 514.10B 503.70 +7.10 496.60 130000 ---- 465.70B 430.70A 464.30B 454.00 +7.00 447.00 135000 ---- 416.20B 381.20A 415.10B 404.50 +7.00 397.50 136000 ---- 405.40B 371.30A 404.90B 394.60 +7.00 387.60 137000 ---- 395.50B 361.50A 395.00B 384.70 +7.00 377.70 138000 ---- 383.70B 353.10A 381.30B 374.80 +6.90 367.90 139000 ---- 373.80B 343.30A 371.50B 364.90 +6.90 358.00 140000 ---- 366.80B 332.00A 365.70B 355.00 +6.80 348.20 141000 ---- 354.10B 323.70A 351.80B 345.20 +6.80 338.40 142000 ---- 344.30B 314.00A 342.20B 335.30 +6.70 328.60 143000 ---- 334.50B 304.20A 331.00B 325.50 +6.70 318.80 144000 ---- 324.70B 294.50A 322.40B 315.70 +6.70 309.00 145000 ---- 317.80B 283.40A 316.70B 305.90 +6.60 299.30 146000 ---- 305.20B 275.30A 302.90B 296.20 +6.60 289.60 147000 ---- 295.50B 265.70A 293.20B 286.50 +6.50 280.00 148000 ---- 285.80B 256.20A 283.70B 276.80 +6.40 270.40 149000 ---- 276.20B 246.70A 274.10B 267.10 +6.20 260.90 150000 ---- 269.00B 235.80A 268.30B 257.50 +6.10 251.40 151000 ---- 257.00B 227.90A 254.80B 248.00 +6.00 242.00 152000 ---- 247.50B 218.70A 245.50B 238.50 +5.90 232.60 153000 ---- 238.10B 209.50A 235.40B 229.10 +5.80 223.30 154000 ---- 228.70B 200.40A 226.70B 219.80 +5.70 214.10 155000 ---- 221.80B 191.50A 221.10B 210.50 +5.50 205.00 156000 ---- 210.20B 182.60A 208.10B 201.40 +5.40 196.00 157000 ---- 201.10B 173.90A 199.50B 192.40 +5.30 187.10 158000 ---- 192.40B 165.30A 190.50B 183.40 +5.00 178.40 159000 ---- 183.50B 156.90A 181.60B 174.70 +5.00 169.70 160000 ---- 174.70B 148.60A 172.80B 166.00 +4.80 161.20 161000 ---- 166.00B 140.50A 164.20B 157.50 +4.60 152.90 162000 ---- 157.50B 132.50A 154.00B 149.20 +4.50 144.70 163000 ---- 149.40B 124.70A 148.90B 141.00 +4.30 136.70 164000 ---- 141.20B 117.10A 140.80B 133.00 +4.10 128.90 165000 ---- 133.20B 109.70A 132.80B 125.20 +3.90 121.30 166000 ---- 125.40B 102.50A 123.70B 117.50 +3.60 113.90 167000 ---- 117.80B 95.50A 115.60B 110.10 +3.40 106.70 168000 ---- 110.40B 88.80A 106.40B 102.90 +3.20 99.70 169000 ---- 103.10B 82.30A 101.10B 95.90 +3.00 92.90 170000 ---- 96.10B 76.00A 94.70B 89.20 +2.90 86.30 171000 ---- 89.30B 70.00A 88.90B 82.70 +2.70 80.00 172000 ---- 82.90B 64.20A 82.50B 76.40 +2.50 73.90 173000 ---- 77.90B 58.60A 77.50B 70.40 +2.40 68.00 174000 ---- 70.90B 53.50A 70.90B 64.70 +2.30 62.40 175000 ---- 66.70B 48.60A 65.80B 59.30 +2.30 57.00 176000 ---- 59.50B 44.00A 59.50B 54.10 +2.20 51.90 177000 ---- 54.10B 39.70A 54.10B 49.20 +2.10 47.10 178000 ---- 49.00B 35.70A 49.00B 44.60 +2.00 42.60 179000 ---- 44.30B 32.00A 44.30B 40.20 +1.90 38.30 180000 ---- 40.10B 28.50A 40.10B 36.10 +1.80 34.30 1 181000 ---- 35.70B 25.30A 35.00B 32.30 +1.70 30.60 182000 ---- 31.90B 22.40A 31.20B 28.80 +1.60 27.20 183000 ---- 28.40B 19.80A 28.40B 25.50 +1.40 24.10 184000 ---- 25.10B 17.40A 25.00B 22.60 +1.40 21.20 185000 ---- 22.30B 15.20A 22.30B 19.90 +1.30 18.60 5 186000 ---- 19.40B 13.30A 19.30B 17.40 +1.10 16.30 187000 ---- 16.90B 11.60A 16.60B 15.20 +1.10 14.10 188000 ---- 14.70B 10.10A 14.60B 13.30 +1.00 12.30 5 189000 ---- 12.70B 8.70A 12.70B 11.50 +.90 10.60 1 190000 ---- 10.90B 7.60A 10.90B 10.00 +.80 9.20 2 191000 ---- 9.40B 6.50A 9.40B 8.60 +.70 7.90 192000 ---- 8.00B 5.70A 8.00B 7.40 +.60 6.80 193000 ---- 6.80B 4.90A 6.80B 6.40 +.60 5.80 195000 ---- 4.95B 3.65A 4.95B 4.75 +.45 4.30 2 200000 ---- 2.15B 1.85A 2.15B 2.30 +.20 2.10 205000 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 210000 ---- ---- ---- ---- .55 UNCH .55 215000 ---- ---- ---- ---- .25 -.05 .30 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1363.90B 1328.10A 1362.10B 1351.70 +7.70 1344.00 50000 ---- 1264.10B 1228.30A 1262.30B 1251.90 +7.60 1244.30 60000 ---- 1164.30B 1128.50A 1162.50B 1152.10 +7.60 1144.50 70000 ---- 1064.50B 1028.50A 1062.40B 1052.20 +7.50 1044.70 80000 ---- 963.90B 928.90A 962.60B 952.40 +7.50 944.90 85000 ---- 914.80B 879.00A 912.70B 902.50 +7.50 895.00 90000 ---- 864.20B 829.10A 862.80B 852.60 +7.40 845.20 95000 ---- 814.30B 779.30A 813.00B 802.70 +7.40 795.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.10 .15 105000 ---- ---- ---- ---- .10 -.10 .20 110000 ---- ---- ---- ---- .15 -.15 .30 115000 ---- ---- ---- ---- .20 -.20 .40 120000 ---- ---- ---- ---- .30 -.25 .55 125000 ---- ---- ---- ---- .45 -.30 .75 130000 ---- ---- .95A .95A .70 -.30 1.00 135000 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 136000 ---- ---- 1.35A 1.35A 1.10 -.40 1.50 137000 ---- ---- 1.40A 1.40A 1.15 -.45 1.60 138000 ---- ---- 1.50A 1.50A 1.25 -.50 1.75 139000 ---- ---- 1.60A 1.60A 1.35 -.50 1.85 140000 ---- ---- 1.70A 1.70A 1.50 -.50 2.00 141000 ---- ---- 1.85A 1.85A 1.60 -.60 2.20 142000 ---- ---- 2.00A 2.00A 1.75 -.60 2.35 143000 ---- ---- 2.15A 2.15A 1.90 -.65 2.55 144000 ---- ---- 2.30A 2.30A 2.10 -.70 2.80 145000 ---- ---- 2.50A 2.50A 2.30 -.75 3.05 146000 ---- 3.40B 2.75A 2.75A 2.50 -.85 3.35 147000 ---- 3.80B 3.00A 3.00A 2.80 -.90 3.70 148000 ---- 4.25B 3.30A 3.30A 3.05 -1.00 4.05 3 149000 ---- 4.75B 3.60A 3.60A 3.40 -1.10 4.50 150000 ---- 5.30B 4.00A 4.00A 3.80 -1.20 5.00 1 151000 ---- 6.00B 4.40A 4.40A 4.25 -1.35 5.60 3 152000 ---- 6.70B 4.90A 4.90A 4.75 -1.45 6.20 153000 ---- 7.60B 5.50A 5.50A 5.30 -1.60 6.90 154000 ---- 8.50B 6.10A 6.10A 6.00 -1.70 7.70 155000 ---- 9.60B 6.90A 6.90A 6.70 -1.90 8.60 156000 ---- 10.80B 7.70A 7.70A 7.50 -2.00 9.50 157000 ---- 12.10B 8.60A 8.60A 8.50 -2.10 10.60 158000 ---- 13.60B 9.70A 9.70A 9.60 -2.20 11.80 159000 ---- 15.20B 10.90A 10.90A 10.80 -2.40 13.20 160000 ---- 16.90B 12.20A 12.20A 12.10 -2.50 14.60 161000 ---- 18.80B 13.60A 13.60A 13.60 -2.70 16.30 162000 ---- 20.90B 15.20A 15.20A 15.20 -2.90 18.10 163000 ---- 23.20B 17.00A 17.00A 17.00 -3.10 20.10 164000 ---- 25.70B 18.90A 18.90A 19.00 -3.20 22.20 165000 ---- 28.30B 20.90A 20.90A 21.20 -3.40 24.60 166000 ---- 31.20B 23.10A 23.10A 23.50 -3.70 27.20 167000 ---- 34.30B 25.50A 25.50A 26.10 -3.80 29.90 168000 ---- 37.70B 28.00A 28.00A 28.80 -4.10 32.90 169000 ---- 41.20B 30.70A 30.70A 31.80 -4.30 36.10 170000 ---- 45.00B 33.70A 33.70A 35.10 -4.40 39.50 171000 ---- 49.10B 36.90A 36.90A 38.50 -4.70 43.20 172000 ---- 53.40B 40.30A 40.30A 42.30 -4.70 47.00 173000 ---- 58.00B 44.00A 44.00A 46.30 -4.90 51.20 174000 ---- 62.80B 47.90A 47.90A 50.60 -4.90 55.50 175000 ---- 67.80B 52.10A 52.10A 55.10 -5.00 60.10 176000 ---- 73.10B 56.60A 56.60A 59.90 -5.10 65.00 177000 ---- 78.60B 61.30A 61.30A 65.00 -5.20 70.20 178000 ---- 84.50B 66.40A 66.40A 70.30 -5.30 75.60 179000 ---- 90.60B 70.80A 70.80A 75.90 -5.40 81.30 180000 ---- 97.10B 78.60A 78.60A 81.80 -5.50 87.30 1 181000 ---- 103.80B 84.40A 84.40A 88.00 -5.60 93.60 182000 ---- 110.90B 93.20A 93.20A 94.50 -5.70 100.20 183000 ---- 118.00B 99.70A 99.70A 101.20 -5.80 107.00 184000 ---- 125.40B 105.10A 105.10A 108.20 -5.90 114.10 185000 ---- 133.10B 110.90A 110.90A 115.50 -6.00 121.50 186000 ---- 141.10B 118.50A 118.50A 123.00 -6.10 129.10 187000 ---- 149.30B 125.90A 125.90A 130.80 -6.20 137.00 188000 ---- 157.70B 132.40A 132.40A 138.80 -6.30 145.10 189000 ---- 166.30B 140.20A 140.20A 147.10 -6.30 153.40 190000 ---- 175.00B 148.30A 148.30A 155.50 -6.40 161.90 191000 ---- 183.90B 156.60A 156.60A 164.10 -6.50 170.60 192000 ---- 193.00B 165.10A 165.10A 172.90 -6.60 179.50 193000 ---- 202.10B 173.80A 173.80A 181.90 -6.60 188.50 195000 ---- 220.80B 189.50A 189.50A 200.20 -6.80 207.00 200000 ---- 270.00B 236.30A 236.30A 247.60 -7.00 254.60 205000 ---- 319.50B 284.80A 284.80A 296.40 -7.10 303.50 210000 ---- 368.90B 334.20A 334.20A 345.70 -7.20 352.90 215000 ---- 418.80B 383.80A 383.80A 395.30 -7.20 402.50 220000 ---- 468.60B 432.90A 432.90A 445.10 -7.20 452.30 225000 ---- 518.40B 483.40A 483.40A 494.90 -7.20 502.10 230000 ---- 568.30B 532.60A 532.60A 544.80 -7.20 552.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 764.70B 729.70A 763.30B 753.20 +7.40 745.80 105000 ---- 715.60B 679.80A 713.60B 703.30 +7.40 695.90 110000 ---- 665.00B 629.90A 663.50B 653.30 +7.30 646.00 115000 ---- 615.90B 580.10A 614.10B 603.50 +7.30 596.20 120000 ---- 565.30B 530.30A 564.00B 553.60 +7.20 546.40 125000 ---- 516.20B 480.40A 514.10B 503.70 +7.10 496.60 130000 ---- 465.70B 430.60A 464.40B 453.90 +7.10 446.80 135000 ---- 416.00B 380.90A 414.70B 404.20 +7.00 397.20 136000 ---- 403.30B 372.50A 400.90B 394.30 +7.00 387.30 137000 ---- 393.40B 362.60A 391.00B 384.40 +7.10 377.30 138000 ---- 383.40B 352.70A 381.30B 374.40 +7.00 367.40 139000 ---- 373.50B 342.80A 371.10B 364.50 +6.90 357.60 140000 ---- 366.40B 331.40A 365.40B 354.60 +6.90 347.70 141000 ---- 353.70B 323.10A 351.30B 344.70 +6.90 337.80 142000 ---- 343.80B 313.40A 341.70B 334.80 +6.80 328.00 143000 ---- 334.00B 303.40A 331.80B 325.00 +6.90 318.10 144000 ---- 324.10B 293.60A 321.70B 315.10 +6.80 308.30 145000 ---- 317.00B 282.50A 315.70B 305.30 +6.80 298.50 146000 ---- 304.40B 274.10A 302.20B 295.40 +6.70 288.70 147000 ---- 294.60B 264.40A 292.40B 285.60 +6.60 279.00 148000 ---- 284.80B 254.70A 282.50B 275.80 +6.60 269.20 149000 ---- 275.00B 245.10A 272.90B 266.10 +6.60 259.50 150000 ---- 268.20B 234.10A 266.70B 256.30 +6.40 249.90 151000 ---- 255.70B 226.10A 253.50B 246.60 +6.30 240.30 152000 ---- 246.00B 216.60A 243.70B 237.00 +6.20 230.80 153000 ---- 236.40B 207.20A 234.10B 227.40 +6.10 221.30 154000 ---- 226.80B 197.90A 224.70B 217.80 +5.90 211.90 155000 ---- 220.20B 188.80A 218.70B 208.40 +5.80 202.60 156000 ---- 207.90B 179.70A 205.70B 199.00 +5.70 193.30 157000 ---- 198.60B 170.70A 196.50B 189.70 +5.50 184.20 158000 ---- 189.30B 161.90A 187.30B 180.50 +5.30 175.20 159000 ---- 180.20B 153.20A 178.30B 171.40 +5.00 166.40 160000 ---- 171.40B 144.70A 169.50B 162.50 +4.90 157.60 161000 ---- 162.50B 136.30A 160.60B 153.70 +4.60 149.10 162000 ---- 153.70B 128.10A 151.80B 145.10 +4.40 140.70 163000 ---- 145.10B 120.10A 141.60B 136.70 +4.30 132.40 164000 ---- 137.10B 112.20A 134.60B 128.40 +4.00 124.40 165000 ---- 128.80B 104.60A 128.20B 120.40 +3.80 116.60 166000 ---- 120.80B 97.30A 120.30B 112.50 +3.50 109.00 167000 ---- 112.90B 90.10A 111.00B 104.90 +3.40 101.50 168000 ---- 105.20B 83.20A 103.40B 97.50 +3.10 94.40 169000 ---- 97.80B 76.50A 95.40B 90.30 +2.90 87.40 170000 ---- 90.60B 70.20A 88.60B 83.40 +2.70 80.70 171000 ---- 83.70B 64.00A 81.70B 76.70 +2.50 74.20 172000 ---- 77.00B 58.20A 76.50B 70.40 +2.40 68.00 173000 ---- 71.70B 52.60A 71.30B 64.30 +2.20 62.10 174000 ---- 64.70B 47.40A 64.70B 58.40 +2.00 56.40 175000 ---- 60.40B 42.60A 59.30B 52.90 +1.80 51.10 176000 ---- 53.20B 38.00A 53.20B 47.70 +1.70 46.00 177000 ---- 47.80B 33.80A 47.40B 42.80 +1.60 41.20 178000 ---- 42.80B 29.90A 42.70B 38.20 +1.50 36.70 179000 ---- 38.10B 26.30A 38.00B 33.90 +1.40 32.50 180000 ---- 33.70B 23.00A 33.60B 30.00 +1.30 28.70 181000 ---- 29.80B 20.10A 28.80B 26.30 +1.20 25.10 182000 ---- 26.10B 17.40A 26.00B 23.00 +1.10 21.90 10 183000 ---- 22.70B 15.00A 22.70B 20.00 +1.10 18.90 10 184000 ---- 19.70B 12.90A 19.60B 17.30 +1.00 16.30 185000 ---- 17.00B 11.10A 16.90B 14.90 +.90 14.00 186000 ---- 14.50B 9.40A 14.50B 12.70 +.80 11.90 187000 ---- 12.30B 8.10A 12.30B 10.90 +.80 10.10 188000 ---- 10.40B 6.90A 10.40B 9.20 +.60 8.60 189000 ---- 8.80B 5.80A 8.70B 7.80 +.50 7.30 190000 ---- 7.30B 4.95A 7.20B 6.60 +.40 6.20 191000 ---- 6.10B 4.20A 6.00B 5.60 +.40 5.20 192000 ---- 5.00B 3.60A 5.00B 4.70 +.30 4.40 193000 ---- 4.20B 3.05A 4.20B 3.95 +.20 3.75 195000 ---- 2.90B 2.25A 2.25A 2.85 +.15 2.70 200000 ---- ---- 1.10A 1.10A 1.30 +.05 1.25 205000 ---- ---- ---- ---- .65 UNCH .65 210000 ---- ---- ---- ---- .30 UNCH .30 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1364.50B 1328.70A 1362.50B 1352.30 +7.60 1344.70 50000 ---- 1264.60B 1228.90A 1262.90B 1252.50 +7.60 1244.90 60000 ---- 1164.80B 1129.00A 1162.80B 1152.60 +7.60 1145.00 70000 ---- 1064.90B 1029.20A 1063.00B 1052.70 +7.50 1045.20 80000 ---- 965.10B 929.30A 963.40B 952.90 +7.60 945.30 85000 ---- 915.20B 879.40A 913.50B 903.00 +7.50 895.50 90000 ---- 865.30B 829.50A 863.20B 853.00 +7.40 845.60 95000 ---- 815.40B 779.60A 813.30B 803.10 +7.40 795.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .05 -.15 .20 115000 ---- ---- ---- ---- .10 -.15 .25 120000 ---- ---- ---- ---- .15 -.20 .35 125000 ---- ---- ---- ---- .20 -.25 .45 130000 ---- ---- ---- ---- .35 -.30 .65 135000 ---- ---- .85A .85A .55 -.35 .90 136000 ---- ---- .90A .90A .65 -.35 1.00 137000 ---- ---- .95A .95A .70 -.35 1.05 138000 ---- ---- 1.00A 1.00A .75 -.40 1.15 139000 ---- ---- 1.10A 1.10A .85 -.40 1.25 140000 ---- ---- 1.15A 1.15A .90 -.45 1.35 141000 ---- ---- 1.25A 1.25A 1.00 -.45 1.45 142000 ---- ---- 1.30A 1.30A 1.10 -.50 1.60 143000 ---- ---- 1.40A 1.40A 1.20 -.55 1.75 144000 ---- ---- 1.55A 1.55A 1.35 -.55 1.90 145000 ---- ---- 1.65A 1.65A 1.50 -.55 2.05 146000 ---- ---- 1.80A 1.80A 1.65 -.65 2.30 147000 ---- ---- 1.95A 1.95A 1.80 -.70 2.50 148000 ---- ---- 2.15A 2.15A 2.00 -.75 2.75 149000 ---- 3.10B 2.35A 2.35A 2.20 -.85 3.05 150000 ---- 3.50B 2.60A 2.60A 2.45 -.95 3.40 151000 ---- 4.00B 2.90A 2.90A 2.75 -1.05 3.80 152000 ---- 4.55B 3.20A 3.20A 3.10 -1.15 4.25 153000 ---- 5.10B 3.60A 3.60A 3.45 -1.30 4.75 154000 ---- 5.90B 4.05A 4.05A 3.90 -1.40 5.30 155000 ---- 6.70B 4.55A 4.55A 4.45 -1.55 6.00 156000 ---- 7.70B 5.20A 5.20A 5.00 -1.70 6.70 157000 ---- 8.80B 5.90A 5.90A 5.70 -1.90 7.60 158000 ---- 10.00B 6.70A 6.70A 6.50 -2.10 8.60 159000 ---- 11.40B 7.60A 7.60A 7.50 -2.20 9.70 160000 ---- 12.90B 8.60A 8.60A 8.50 -2.50 11.00 161000 ---- 14.60B 9.80A 9.80A 9.70 -2.70 12.40 162000 ---- 16.40B 11.20A 11.20A 11.10 -2.90 14.00 163000 ---- 18.50B 12.70A 12.70A 12.70 -3.00 15.70 164000 ---- 20.70B 14.40A 14.40A 14.40 -3.30 17.70 165000 ---- 23.20B 16.20A 16.20A 16.30 -3.50 19.80 166000 ---- 25.90B 18.30A 18.30A 18.50 -3.70 22.20 167000 ---- 28.80B 20.60A 20.60A 20.80 -4.00 24.80 168000 ---- 32.00B 22.90A 22.90A 23.40 -4.20 27.60 169000 ---- 35.50B 25.40A 25.40A 26.20 -4.40 30.60 170000 ---- 39.20B 28.20A 28.20A 29.30 -4.60 33.90 171000 ---- 43.20B 31.20A 31.20A 32.60 -4.80 37.40 172000 ---- 47.50B 34.50A 34.50A 36.20 -5.00 41.20 173000 ---- 52.10B 38.00A 38.00A 40.10 -5.10 45.20 174000 ---- 56.80B 41.90A 41.90A 44.30 -5.30 49.60 175000 ---- 61.80B 46.00A 46.00A 48.70 -5.50 54.20 176000 ---- 67.10B 50.40A 50.40A 53.50 -5.60 59.10 177000 ---- 72.80B 55.20A 55.20A 58.60 -5.60 64.20 178000 ---- 78.70B 60.30A 60.30A 63.90 -5.80 69.70 179000 ---- 85.00B 66.40A 66.40A 69.70 -5.80 75.50 180000 ---- 91.60B 73.10A 73.10A 75.70 -6.00 81.70 181000 ---- 98.50B 80.90A 80.90A 82.00 -6.10 88.10 182000 ---- 105.70B 85.70A 85.70A 88.70 -6.10 94.80 183000 ---- 113.10B 92.60A 92.60A 95.70 -6.20 101.90 184000 ---- 120.90B 98.90A 98.90A 103.00 -6.30 109.30 185000 ---- 129.00B 105.40A 105.40A 110.50 -6.40 116.90 186000 ---- 137.20B 113.40A 113.40A 118.40 -6.40 124.80 187000 ---- 145.80B 119.90A 119.90A 126.50 -6.50 133.00 188000 ---- 154.50B 127.80A 127.80A 134.90 -6.60 141.50 189000 ---- 163.40B 136.00A 136.00A 143.40 -6.70 150.10 190000 ---- 172.40B 142.20A 142.20A 152.20 -6.80 159.00 191000 ---- 181.60B 153.00A 153.00A 161.20 -6.80 168.00 192000 ---- 190.90B 162.30A 162.30A 170.30 -6.90 177.20 193000 ---- 200.40B 171.40A 171.40A 179.50 -7.00 186.50 195000 ---- 221.00B 187.20A 187.20A 198.40 -7.10 205.50 200000 ---- 269.90B 235.20A 235.20A 246.80 -7.10 253.90 205000 ---- 319.20B 284.50A 284.50A 296.00 -7.20 303.20 210000 ---- 369.00B 333.30A 333.30A 345.60 -7.20 352.80 215000 ---- 418.90B 383.10A 383.10A 395.40 -7.20 402.60 220000 ---- 468.80B 433.00A 433.00A 445.30 -7.20 452.50 225000 ---- 518.70B 482.90A 482.90A 495.20 -7.10 502.30 230000 ---- 568.60B 532.80A 532.80A 545.10 -7.10 552.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 764.40B 729.50A 763.00B 753.10 +7.40 745.70 105000 ---- 714.60B 679.60A 713.20B 703.20 +7.40 695.80 110000 ---- 664.80B 629.80A 663.40B 653.30 +7.30 646.00 115000 ---- 615.70B 580.00A 614.00B 603.50 +7.30 596.20 120000 ---- 565.10B 530.10A 563.80B 553.60 +7.20 546.40 125000 ---- 516.10B 480.40A 514.00B 503.80 +7.20 496.60 130000 ---- 466.40B 430.70A 464.30B 454.10 +7.20 446.90 135000 ---- 416.00B 381.10A 414.70B 404.40 +7.00 397.40 136000 ---- 403.30B 372.70A 400.90B 394.50 +7.00 387.50 137000 ---- 393.40B 362.80A 391.00B 384.60 +7.00 377.60 138000 ---- 383.50B 353.00A 381.10B 374.70 +7.00 367.70 139000 ---- 373.60B 343.10A 371.50B 364.80 +6.90 357.90 140000 ---- 366.50B 331.80A 365.50B 354.90 +6.90 348.00 141000 ---- 353.90B 323.50A 351.50B 345.10 +6.90 338.20 142000 ---- 344.00B 313.70A 341.70B 335.20 +6.80 328.40 143000 ---- 334.20B 303.80A 332.10B 325.40 +6.80 318.60 144000 ---- 324.40B 294.20A 322.20B 315.50 +6.60 308.90 145000 ---- 317.40B 283.00A 315.90B 305.70 +6.60 299.10 146000 ---- 304.80B 274.70A 302.50B 295.90 +6.50 289.40 147000 ---- 295.10B 265.10A 292.80B 286.20 +6.40 279.80 148000 ---- 285.40B 255.70A 283.10B 276.40 +6.30 270.10 149000 ---- 275.70B 246.20A 273.60B 266.70 +6.10 260.60 150000 ---- 269.00B 235.60A 267.50B 257.10 +6.10 251.00 151000 ---- 256.50B 227.30A 254.40B 247.50 +5.90 241.60 152000 ---- 247.00B 218.00A 244.80B 237.90 +5.70 232.20 153000 ---- 237.50B 208.80A 235.40B 228.40 +5.60 222.80 154000 ---- 228.10B 199.60A 226.00B 219.00 +5.40 213.60 155000 ---- 221.50B 190.50A 220.10B 209.70 +5.30 204.40 156000 ---- 209.50B 181.70A 207.40B 200.50 +5.10 195.40 157000 ---- 200.30B 172.90A 198.30B 191.40 +5.00 186.40 158000 ---- 191.50B 164.30A 190.60B 182.40 +4.80 177.60 159000 ---- 182.50B 155.80A 180.50B 173.60 +4.70 168.90 160000 ---- 173.70B 147.40A 171.70B 164.90 +4.50 160.40 161000 ---- 164.90B 139.20A 163.00B 156.30 +4.30 152.00 162000 ---- 156.30B 131.20A 152.80B 147.90 +4.20 143.70 163000 ---- 148.50B 123.40A 148.00B 139.60 +3.90 135.70 164000 ---- 140.30B 115.70A 137.50B 131.60 +3.80 127.80 165000 ---- 132.20B 108.30A 131.70B 123.70 +3.50 120.20 166000 ---- 124.30B 101.10A 122.30B 116.00 +3.30 112.70 167000 ---- 116.60B 94.10A 114.70B 108.50 +3.00 105.50 168000 ---- 109.20B 87.30A 108.40B 101.30 +2.90 98.40 169000 ---- 101.90B 80.70A 100.20B 94.30 +2.70 91.60 170000 ---- 94.80B 74.40A 92.80B 87.50 +2.50 85.00 171000 ---- 88.00B 68.40A 87.60B 80.90 +2.30 78.60 172000 ---- 81.60B 62.60A 81.20B 74.60 +2.10 72.50 173000 ---- 76.30B 57.10A 75.90B 68.60 +2.00 66.60 174000 ---- 69.40B 51.70A 69.40B 62.80 +1.90 60.90 175000 ---- 65.10B 46.90A 64.30B 57.30 +1.70 55.60 1 176000 ---- 57.90B 42.30A 57.70B 52.10 +1.60 50.50 177000 ---- 52.60B 38.00A 52.60B 47.20 +1.50 45.70 178000 ---- 47.60B 34.10A 47.50B 42.60 +1.50 41.10 179000 42.00 42.90B 30.30A 42.70B 38.30 +1.40 1 36.90 1 180000 28.80 38.90B 26.90A 29.10A 34.30 +1.30 3 33.00 5 7 181000 ---- 34.40B 23.80A 34.30B 30.50 +1.20 1 29.30 1 182000 28.70 30.60B 21.00A 27.10A 27.10 +1.20 9 25.90 58 73 183000 ---- 27.10B 18.40A 27.00B 23.90 +1.10 22.80 114 110 184000 ---- 23.90B 16.10A 23.90B 21.00 +1.00 1 20.00 15 53 185000 ---- 21.00B 14.00A 20.80B 18.40 +1.00 1 17.40 17 30 186000 ---- 18.30B 12.20A 17.90B 16.10 +.90 15.20 4 4 187000 ---- 15.90B 10.60A 15.80B 13.90 +.80 13.10 188000 ---- 13.70B 9.10A 13.60B 12.10 +.80 11.30 189000 ---- 11.80B 7.90A 11.70B 10.40 +.70 5 9.70 190000 ---- 10.10B 6.80A 10.10B 9.00 +.70 8.30 191000 ---- 8.60B 5.80A 8.60B 7.70 +.50 7.20 192000 ---- 7.30B 5.00A 7.30B 6.60 +.50 4 6.10 193000 ---- 6.20B 4.30A 6.20B 5.70 +.40 5.30 195000 ---- 4.45B 3.20A 4.40B 4.20 +.35 3.85 200000 ---- 2.00B 1.60A 1.60A 1.95 +.15 1.80 205000 ---- .90B ---- .90B .90 +.10 .80 210000 ---- .40B ---- .40B .40 +.05 .35 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1363.90B 1328.30A 1362.10B 1352.10 +7.70 1344.40 50000 ---- 1264.10B 1228.60A 1262.40B 1252.20 +7.60 1244.60 60000 ---- 1164.30B 1128.80A 1162.20B 1152.40 +7.60 1144.80 70000 ---- 1064.50B 1029.10A 1062.40B 1052.60 +7.60 1045.00 80000 ---- 964.70B 929.00A 962.60B 952.70 +7.50 945.20 85000 ---- 914.10B 879.10A 912.70B 902.80 +7.50 895.30 90000 ---- 864.90B 829.20A 862.80B 852.90 +7.50 845.40 95000 ---- 815.10B 779.40A 813.30B 803.00 +7.40 795.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 213 280 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .10 -.10 .20 110000 ---- ---- ---- ---- .15 -.15 .30 115000 ---- ---- .35A .35A .25 -.15 .40 120000 ---- ---- .45A .45A .30 -.20 .50 125000 ---- ---- .60A .60A .45 -.20 .65 130000 ---- ---- .75A .75A .60 -.25 .85 135000 ---- ---- 1.05A 1.05A .90 -.30 1.20 136000 ---- ---- 1.15A 1.15A .95 -.35 1.30 137000 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 138000 ---- ---- 1.30A 1.30A 1.10 -.40 1.50 139000 ---- ---- 1.35A 1.35A 1.20 -.45 1.65 140000 ---- ---- 1.45A 1.45A 1.30 -.45 1.75 141000 ---- ---- 1.55A 1.55A 1.40 -.50 1.90 142000 ---- ---- 1.70A 1.70A 1.55 -.55 2.10 143000 ---- ---- 1.80A 1.80A 1.70 -.60 2.30 144000 ---- ---- 1.95A 1.95A 1.85 -.65 2.50 145000 ---- ---- 2.15A 2.15A 2.00 -.75 1 2.75 146000 ---- ---- 2.35A 2.35A 2.20 -.85 3.05 147000 ---- ---- 2.55A 2.55A 2.40 -.95 3.35 148000 3.30 3.75B 2.80A 2.80A 2.65 -1.05 4 3.70 1 149000 ---- 4.25B 3.10A 3.10A 2.95 -1.20 4.15 150000 ---- 4.75B 3.40A 3.40A 3.25 -1.35 4.60 151000 ---- 5.40B 3.80A 3.80A 3.65 -1.45 5.10 152000 4.20 6.00B 4.20 4.20 4.10 -1.60 1 5.70 153000 ---- 6.80B 4.75A 4.75A 4.60 -1.70 6.30 154000 ---- 7.70B 5.30A 5.30A 5.20 -1.90 7.10 1 1 155000 ---- 8.70B 6.00A 6.00A 5.90 -2.00 7.90 3 3 156000 ---- 9.80B 6.80A 6.80A 6.60 -2.20 8.80 1 1 157000 ---- 11.10B 7.60A 7.60A 7.50 -2.40 9.90 158000 ---- 12.50B 8.60A 8.60A 8.50 -2.50 11.00 159000 ---- 14.00B 9.70A 9.70A 9.60 -2.70 12.30 160000 13.70 15.70B 11.00A 11.00A 10.90 -2.80 1 13.70 2 161000 ---- 17.60B 12.40A 12.40A 12.30 -3.00 15.30 162000 ---- 19.60B 14.00A 14.00A 13.90 -3.20 17.10 163000 ---- 21.80B 15.70A 15.70A 15.60 -3.40 19.00 1 164000 ---- 24.30B 17.50A 17.50A 17.50 -3.60 21.10 1 165000 ---- 26.90B 19.60A 19.60A 19.70 -3.70 23.40 1 3 166000 ---- 29.80B 21.70A 21.70A 22.00 -4.00 1 26.00 167000 ---- 32.80B 24.00A 24.00A 24.50 -4.20 28.70 168000 ---- 36.20B 26.40A 26.40A 27.20 -4.40 31.60 169000 ---- 39.70B 29.20A 29.20A 30.20 -4.60 34.80 170000 ---- 43.50B 32.10A 32.10A 33.40 -4.80 38.20 2 2 171000 ---- 47.60B 35.30A 35.30A 36.80 -5.00 41.80 1 172000 ---- 51.90B 38.60A 38.60A 40.50 -5.10 45.60 12 12 173000 ---- 56.50B 42.30A 42.30A 44.40 -5.30 49.70 15 174000 ---- 61.30B 46.20A 46.20A 48.60 -5.40 54.00 175000 ---- 66.30B 50.40A 50.40A 53.10 -5.60 58.70 176000 ---- 71.60B 54.90A 54.90A 57.90 -5.60 63.50 177000 ---- 77.10B 59.50A 59.50A 63.00 -5.70 68.70 178000 ---- 83.00B 65.10A 65.10A 68.40 -5.80 74.20 179000 ---- 89.30B 69.20A 69.20A 74.00 -5.90 79.90 180000 ---- 95.80B 77.70A 77.70A 80.00 -6.00 86.00 181000 ---- 102.60B 83.00A 83.00A 86.20 -6.10 92.30 182000 ---- 109.60B 90.30A 90.30A 92.80 -6.10 98.90 1 183000 ---- 117.00B 97.00A 97.00A 99.60 -6.20 105.80 184000 ---- 124.20B 103.70A 103.70A 106.70 -6.20 112.90 185000 ---- 132.00B 109.60A 109.60A 114.10 -6.30 120.40 186000 ---- 140.10B 117.20A 117.20A 121.70 -6.40 128.10 187000 ---- 148.40B 124.70A 124.70A 129.60 -6.40 136.00 188000 ---- 156.80B 131.30A 131.30A 137.70 -6.50 144.20 189000 ---- 165.50B 139.30A 139.30A 146.00 -6.60 152.60 190000 ---- 174.30B 147.40A 147.40A 154.60 -6.60 161.20 191000 ---- 183.30B 155.80A 155.80A 163.30 -6.70 170.00 192000 ---- 192.40B 164.40A 164.40A 172.20 -6.70 178.90 193000 ---- 201.60B 173.10A 173.10A 181.20 -6.80 188.00 195000 ---- 220.40B 189.00A 189.00A 199.70 -6.90 206.60 200000 ---- 270.30B 236.20A 236.20A 247.40 -7.00 254.40 205000 ---- 319.50B 284.80A 284.80A 296.20 -7.20 303.40 210000 ---- 369.00B 333.50A 333.50A 345.60 -7.20 352.80 215000 ---- 418.80B 383.90A 383.90A 395.30 -7.20 402.50 220000 ---- 468.60B 433.70A 433.70A 445.20 -7.10 452.30 225000 ---- 518.50B 482.80A 482.80A 495.10 -7.10 502.20 230000 ---- 568.40B 532.60A 532.60A 544.90 -7.20 552.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 22 42 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 764.00B 729.10A 762.70B 752.50 +7.20 745.30 105000 ---- 714.20B 679.30A 712.90B 702.80 +7.30 695.50 110000 ---- 664.50B 629.50A 663.10B 653.00 +7.20 645.80 115000 ---- 614.70B 579.80A 613.40B 603.20 +7.10 596.10 120000 ---- 565.80B 530.10A 563.70B 553.50 +7.10 546.40 125000 ---- 516.10B 480.50A 514.30B 503.80 +6.90 496.90 130000 ---- 466.00B 431.00A 464.90B 454.30 +6.90 447.40 135000 ---- 416.70B 381.90A 415.30B 404.80 +6.70 398.10 137000 ---- 395.90B 362.30A 395.50B 385.20 +6.80 378.40 138000 ---- 386.20B 352.60A 385.80B 375.30 +6.60 368.70 139000 ---- 376.50B 342.80A 376.10B 365.50 +6.60 358.90 140000 ---- 367.60B 333.20A 366.20B 355.70 +6.60 349.10 141000 ---- 356.80B 323.90A 356.30B 346.00 +6.60 339.40 142000 ---- 345.40B 315.40A 343.20B 336.20 +6.50 329.70 143000 ---- 335.70B 306.10A 333.50B 326.50 +6.40 320.10 144000 ---- 326.00B 296.40A 323.70B 316.80 +6.40 310.40 145000 ---- 319.20B 285.00A 318.10B 307.20 +6.30 300.90 146000 ---- 306.80B 277.50A 304.70B 297.60 +6.30 291.30 147000 ---- 297.20B 268.10A 295.10B 288.00 +6.20 281.80 148000 ---- 287.70B 258.70A 285.60B 278.50 +6.10 272.40 149000 ---- 278.20B 249.50A 276.10B 269.00 +6.00 263.00 150000 ---- 271.50B 238.60A 270.10B 259.60 +5.90 253.70 151000 ---- 259.40B 231.10A 257.30B 250.30 +5.80 244.50 152000 ---- 250.10B 222.10A 248.00B 241.00 +5.70 235.30 153000 ---- 240.80B 213.10A 238.80B 231.80 +5.50 226.30 154000 ---- 231.60B 204.30A 229.70B 222.70 +5.40 217.30 155000 ---- 225.70B 195.50A 223.80B 213.70 +5.30 208.40 156000 ---- 213.90B 186.90A 211.90B 204.80 +5.20 199.60 157000 ---- 205.00B 178.40A 203.10B 195.90 +4.90 191.00 158000 ---- 196.20B 170.10A 194.30B 187.20 +4.80 182.40 159000 ---- 187.50B 161.80A 185.60B 178.70 +4.70 174.00 160000 ---- 178.90B 153.80A 177.10B 170.20 +4.40 165.80 161000 ---- 170.50B 145.90A 167.00B 161.90 +4.30 157.60 162000 ---- 162.30B 138.10A 162.20B 153.80 +4.10 149.70 163000 ---- 154.30B 130.50A 152.50B 145.90 +4.10 141.80 164000 ---- 146.30B 123.00A 144.60B 138.10 +3.90 134.20 165000 ---- 138.50B 115.80A 138.40B 130.50 +3.80 126.70 166000 ---- 130.90B 108.80A 128.30B 123.10 +3.70 119.40 167000 ---- 123.50B 102.00A 123.10B 115.80 +3.50 112.30 168000 ---- 116.20B 95.00A 115.80B 108.80 +3.30 105.50 169000 ---- 109.20B 88.70A 108.80B 102.00 +3.20 98.80 170000 ---- 102.30B 82.50A 98.80B 95.40 +3.10 92.30 171000 ---- 95.70B 76.60A 93.30B 89.00 +2.90 86.10 172000 ---- 90.40B 70.50A 90.00B 82.80 +2.70 80.10 173000 ---- 84.10B 65.10A 83.70B 76.90 +2.70 74.20 174000 ---- 78.40B 60.00A 78.10B 71.20 +2.60 68.60 175000 ---- 73.00B 55.10A 72.30B 65.80 +2.60 63.20 176000 ---- 65.90B 50.70A 65.90B 60.60 +2.50 58.10 177000 ---- 60.60B 46.20A 60.40B 55.70 +2.50 53.20 178000 ---- 55.60B 42.00A 55.40B 51.00 +2.40 48.60 179000 ---- 50.80B 38.10A 50.70B 46.50 +2.20 44.30 180000 ---- 46.60B 34.50A 46.60B 42.40 +2.20 40.20 181000 ---- 42.00B 31.10A 41.90B 38.50 +2.10 36.40 182000 ---- 38.00B 27.90A 37.50B 34.80 +1.90 32.90 183000 ---- 34.30B 25.00A 34.20B 31.40 +1.80 29.60 184000 ---- 30.80B 22.40A 30.60B 28.20 +1.70 26.50 185000 ---- 27.60B 19.90A 27.50B 25.30 +1.60 23.70 186000 ---- 24.60B 17.70A 24.40B 22.60 +1.50 21.10 187000 ---- 21.90B 15.70A 21.70B 20.10 +1.30 18.80 188000 ---- 19.40B 13.90A 19.30B 17.90 +1.30 16.60 1 1 189000 ---- 17.10B 12.30A 17.10B 15.90 +1.20 14.70 190000 ---- 15.10B 10.80A 15.10B 14.00 +1.00 13.00 191000 ---- 13.20B 9.60A 13.20B 12.40 +1.00 11.40 192000 ---- 11.60B 8.40A 11.60B 10.90 +.90 10.00 193000 ---- 10.10B 7.40A 10.10B 9.60 +.80 8.80 195000 ---- 7.70B 5.70A 7.70B 7.30 +.50 6.80 200000 ---- 3.85B 3.05A 3.05A 3.75 +.20 3.55 205000 ---- ---- 1.65A 1.65A 1.90 +.05 1.85 210000 ---- ---- ---- ---- .90 -.05 .95 215000 ---- ---- ---- ---- .40 -.10 .50 220000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1362.90B 1327.30A 1360.80B 1350.80 +7.70 1343.10 50000 ---- 1263.20B 1227.70A 1261.10B 1251.00 +7.60 1243.40 60000 ---- 1163.40B 1127.80A 1161.30B 1151.30 +7.60 1143.70 70000 ---- 1063.00B 1028.10A 1061.50B 1051.50 +7.50 1044.00 80000 ---- 964.00B 928.50A 961.90B 951.80 +7.40 944.40 85000 ---- 913.40B 878.50A 912.40B 902.00 +7.40 894.60 90000 ---- 864.40B 828.70A 862.20B 852.20 +7.40 844.80 95000 ---- 813.80B 778.90A 812.40B 802.40 +7.40 795.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .25 -.20 .45 105000 ---- ---- ---- ---- .35 -.25 .60 110000 ---- ---- ---- ---- .45 -.30 .75 115000 ---- ---- .85A .85A .55 -.35 .90 120000 ---- ---- 1.00A 1.00A .70 -.40 1.10 125000 ---- ---- 1.15A 1.15A .90 -.45 1.35 130000 ---- ---- 1.45A 1.45A 1.20 -.55 1.75 135000 ---- ---- 1.95A 1.95A 1.65 -.65 2.30 137000 ---- ---- 2.20A 2.20A 1.95 -.65 2.60 138000 ---- ---- 2.35A 2.35A 2.10 -.70 2.80 139000 ---- ---- 2.50A 2.50A 2.25 -.75 3.00 140000 ---- ---- 2.70A 2.70A 2.45 -.75 3.20 141000 ---- ---- 2.90A 2.90A 2.65 -.80 3.45 142000 ---- ---- 3.10A 3.10A 2.85 -.90 3.75 143000 ---- 4.10B 3.35A 3.35A 3.15 -.90 4.05 144000 ---- 4.50B 3.65A 3.65A 3.40 -1.00 4.40 145000 ---- 4.95B 3.95A 3.95A 3.75 -1.05 4.80 146000 ---- 5.40B 4.30A 4.30A 4.10 -1.10 5.20 147000 ---- 6.00B 4.70A 4.70A 4.50 -1.20 5.70 148000 ---- 6.60B 5.20A 5.20A 4.95 -1.25 6.20 149000 ---- 7.30B 5.70A 5.70A 5.50 -1.30 6.80 150000 ---- 8.10B 6.20A 6.20A 6.10 -1.40 7.50 151000 ---- 9.00B 6.90A 6.90A 6.70 -1.60 8.30 152000 ---- 9.90B 7.60A 7.60A 7.40 -1.70 9.10 153000 ---- 11.00B 8.30A 8.30A 8.20 -1.80 10.00 154000 ---- 12.10B 9.20A 9.20A 9.00 -2.00 11.00 155000 ---- 13.40B 10.10A 10.10A 10.00 -2.10 12.10 156000 ---- 14.80B 11.20A 11.20A 11.10 -2.20 13.30 157000 ---- 16.30B 12.40A 12.40A 12.20 -2.40 14.60 1 1 158000 ---- 18.00B 13.70A 13.70A 13.50 -2.50 16.00 159000 ---- 19.80B 15.10A 15.10A 14.90 -2.70 17.60 160000 ---- 21.80B 16.60A 16.60A 16.40 -2.90 19.30 161000 ---- 23.90B 18.30A 18.30A 18.10 -3.00 21.10 162000 ---- 26.20B 20.20A 20.20A 20.00 -3.10 23.10 163000 ---- 28.60B 22.10A 22.10A 22.00 -3.30 25.30 164000 ---- 31.30B 24.10A 24.10A 24.20 -3.40 27.60 165000 ---- 34.10B 26.30A 26.30A 26.50 -3.60 30.10 166000 ---- 37.10B 28.60A 28.60A 29.10 -3.70 32.80 167000 ---- 40.30B 31.20A 31.20A 31.80 -3.90 35.70 168000 ---- 43.70B 33.90A 33.90A 34.80 -3.90 38.70 169000 ---- 47.30B 36.80A 36.80A 37.90 -4.20 42.10 170000 ---- 51.20B 39.90A 39.90A 41.30 -4.30 45.60 171000 ---- 55.20B 43.20A 43.20A 44.90 -4.40 49.30 172000 ---- 59.50B 46.70A 46.70A 48.70 -4.50 53.20 173000 ---- 64.10B 50.50A 50.50A 52.70 -4.70 57.40 174000 ---- 68.80B 54.40A 54.40A 57.00 -4.70 61.70 175000 ---- 73.90B 58.70A 58.70A 61.60 -4.70 66.30 176000 ---- 79.20B 63.20A 63.20A 66.40 -4.80 71.20 177000 ---- 84.70B 67.90A 67.90A 71.40 -4.90 76.30 178000 ---- 90.50B 72.80A 72.80A 76.70 -4.90 81.60 179000 ---- 96.60B 77.10A 77.10A 82.30 -5.00 87.30 180000 ---- 102.90B 82.50A 82.50A 88.10 -5.10 93.20 181000 ---- 109.40B 90.10A 90.10A 94.10 -5.20 99.30 182000 ---- 116.20B 99.10A 99.10A 100.40 -5.40 105.80 183000 ---- 123.30B 105.60A 105.60A 107.00 -5.40 112.40 184000 ---- 130.40B 112.10A 112.10A 113.80 -5.60 119.40 185000 ---- 137.50B 116.60A 116.60A 120.80 -5.70 126.50 186000 ---- 145.30B 124.30A 124.30A 128.10 -5.80 133.90 187000 ---- 153.20B 131.40A 131.40A 135.60 -5.90 141.50 188000 ---- 161.30B 138.70A 138.70A 143.40 -6.00 149.40 189000 ---- 169.60B 144.70A 144.70A 151.30 -6.10 157.40 190000 ---- 178.10B 152.70A 152.70A 159.40 -6.20 165.60 191000 ---- 186.70B 160.70A 160.70A 167.80 -6.20 174.00 192000 ---- 195.50B 168.90A 168.90A 176.30 -6.30 182.60 193000 ---- 204.40B 177.30A 177.30A 184.90 -6.50 191.40 195000 ---- 222.60B 192.20A 192.20A 202.60 -6.70 209.30 200000 ---- 271.30B 237.40A 237.40A 248.90 -7.00 255.90 205000 ---- 320.00B 285.60A 285.60A 296.90 -7.20 304.10 210000 ---- 369.20B 334.50A 334.50A 345.80 -7.30 353.10 215000 ---- 418.70B 383.90A 383.90A 395.20 -7.30 402.50 220000 ---- 468.40B 432.80A 432.80A 444.90 -7.20 452.10 225000 ---- 518.20B 482.50A 482.50A 494.60 -7.20 501.80 230000 ---- 568.00B 532.30A 532.30A 544.40 -7.20 551.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .05 -.10 .15 85000 ---- ---- ---- ---- .10 -.10 .20 90000 ---- ---- ---- ---- .15 -.15 .30 95000 ---- ---- ---- ---- .20 -.15 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 765.10B 729.30A 762.90B 752.80 +7.40 745.40 105000 ---- 714.50B 679.50A 713.50B 702.90 +7.30 695.60 110000 ---- 664.70B 629.70A 663.40B 653.10 +7.30 645.80 115000 ---- 614.90B 579.90A 613.90B 603.20 +7.20 596.00 120000 ---- 565.90B 530.10A 563.80B 553.40 +7.10 546.30 125000 ---- 515.40B 480.40A 514.50B 503.70 +7.10 496.60 130000 ---- 466.50B 430.90A 464.50B 454.00 +7.00 447.00 135000 ---- 416.40B 381.40A 415.40B 404.50 +6.90 397.60 137000 ---- 395.60B 361.80A 395.10B 384.70 +6.70 378.00 138000 ---- 385.80B 352.00A 385.30B 374.90 +6.80 368.10 139000 ---- 374.10B 343.60A 372.00B 365.00 +6.70 358.30 140000 ---- 367.20B 332.40A 366.10B 355.20 +6.70 348.50 141000 ---- 354.50B 324.10A 352.40B 345.40 +6.60 338.80 142000 ---- 344.70B 314.50A 342.40B 335.60 +6.60 329.00 143000 ---- 334.90B 304.70A 332.80B 325.80 +6.50 319.30 144000 ---- 325.20B 295.20A 322.90B 316.10 +6.50 309.60 145000 ---- 318.90B 284.10A 316.90B 306.40 +6.40 300.00 146000 ---- 305.80B 276.10A 303.70B 296.70 +6.40 290.30 147000 ---- 296.20B 266.60A 294.10B 287.00 +6.20 280.80 148000 ---- 286.50B 257.10A 284.40B 277.40 +6.20 271.20 149000 ---- 277.00B 247.70A 274.90B 267.90 +6.20 261.70 150000 ---- 270.30B 236.80A 268.80B 258.30 +6.00 252.30 151000 ---- 258.00B 229.10A 255.90B 248.90 +5.90 243.00 152000 ---- 248.50B 219.90A 246.50B 239.50 +5.80 233.70 153000 ---- 239.20B 210.80A 237.10B 230.20 +5.70 224.50 154000 ---- 229.90B 201.70A 227.70B 220.90 +5.50 215.40 155000 ---- 222.90B 193.00A 222.00B 211.80 +5.50 206.30 156000 ---- 211.60B 184.20A 209.70B 202.70 +5.30 197.40 157000 ---- 202.80B 175.60A 200.90B 193.80 +5.10 188.70 158000 ---- 193.90B 167.10A 192.00B 185.00 +5.00 180.00 159000 ---- 185.10B 158.70A 183.20B 176.30 +4.80 171.50 160000 ---- 176.40B 150.50A 174.50B 167.80 +4.70 163.10 161000 ---- 167.80B 142.50A 166.10B 159.40 +4.50 154.90 162000 ---- 159.40B 134.60A 157.80B 151.10 +4.30 146.80 163000 ---- 151.40B 126.90A 148.60B 143.00 +4.10 138.90 164000 ---- 143.30B 119.40A 142.90B 135.10 +4.00 131.10 165000 ---- 135.40B 112.10A 133.90B 127.40 +3.80 123.60 166000 ---- 127.70B 104.90A 125.90B 119.90 +3.70 116.20 167000 ---- 120.20B 98.00A 118.60B 112.50 +3.40 109.10 168000 ---- 112.80B 91.30A 112.40B 105.40 +3.30 102.10 169000 ---- 105.60B 84.80A 103.30B 98.50 +3.20 95.30 170000 ---- 98.70B 78.60A 95.00B 91.80 +3.00 88.80 171000 ---- 92.00B 72.60A 88.60B 85.30 +2.80 82.50 172000 ---- 86.80B 66.80A 86.40B 79.10 +2.70 76.40 173000 ---- 80.50B 61.30A 80.10B 73.10 +2.50 70.60 174000 ---- 73.60B 56.10A 73.40B 67.40 +2.40 65.00 175000 ---- 69.50B 51.30A 69.50B 62.00 +2.40 59.60 176000 ---- 62.20B 46.70A 62.20B 56.80 +2.30 54.50 177000 ---- 56.80B 42.30A 56.80B 52.00 +2.30 49.70 178000 ---- 51.80B 38.30A 51.80B 47.30 +2.10 45.20 179000 ---- 47.00B 34.50A 47.00B 42.90 +2.00 40.90 180000 ---- 42.50B 31.00A 42.40B 38.80 +1.90 36.90 181000 ---- 38.30B 27.80A 37.90B 34.90 +1.80 33.10 182000 ---- 34.40B 24.70A 34.40B 31.40 +1.80 29.60 183000 ---- 30.80B 22.00A 30.60B 28.00 +1.60 26.40 184000 ---- 27.40B 19.40A 27.40B 25.00 +1.50 23.50 185000 ---- 24.30B 17.20A 24.00B 22.20 +1.40 20.80 186000 ---- 21.50B 15.10A 21.10B 19.60 +1.30 18.30 187000 ---- 18.90B 13.30A 18.90B 17.30 +1.20 16.10 188000 ---- 16.60B 11.60A 16.60B 15.20 +1.10 14.10 189000 ---- 14.50B 10.20A 14.50B 13.40 +1.10 12.30 190000 ---- 12.60B 8.90A 12.60B 11.70 +1.00 10.70 191000 ---- ---- ---- 7.80A 10.20 UNCH ---- 192000 ---- ---- ---- 6.80A 8.90 UNCH ---- 195000 ---- 6.10B 4.45A 6.10B 5.80 +.60 5.20 200000 ---- 2.80B 2.30A 2.80B 2.90 +.25 2.65 205000 ---- ---- 1.25A 1.25A 1.45 +.10 1.35 210000 ---- ---- ---- ---- .70 UNCH .70 215000 ---- ---- ---- ---- .35 UNCH .35 220000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1362.80B 1328.00A 1361.80B 1351.40 +7.60 1343.80 50000 ---- 1263.10B 1228.10A 1262.10B 1251.60 +7.60 1244.00 60000 ---- 1164.00B 1128.30A 1161.80B 1151.80 +7.60 1144.20 70000 ---- 1064.20B 1028.50A 1062.20B 1052.00 +7.50 1044.50 80000 ---- 964.50B 928.80A 962.40B 952.20 +7.40 944.80 85000 ---- 913.90B 878.90A 912.50B 902.40 +7.50 894.90 90000 ---- 864.80B 829.00A 862.70B 852.50 +7.50 845.00 95000 ---- 814.20B 779.20A 812.80B 802.60 +7.40 795.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .15 -.15 .30 110000 ---- ---- ---- ---- .20 -.15 .35 115000 ---- ---- ---- ---- .25 -.25 .50 120000 ---- ---- ---- ---- .35 -.30 .65 125000 ---- ---- ---- ---- .50 -.35 .85 130000 ---- ---- 1.15A 1.15A .75 -.45 1.20 135000 ---- ---- 1.50A 1.50A 1.10 -.55 1.65 137000 ---- ---- 1.70A 1.70A 1.35 -.60 1.95 138000 ---- ---- 1.80A 1.80A 1.45 -.65 2.10 139000 ---- ---- 1.90A 1.90A 1.60 -.65 2.25 140000 ---- ---- 2.05A 2.05A 1.75 -.70 2.45 141000 ---- ---- 2.20A 2.20A 1.90 -.75 2.65 142000 ---- ---- 2.35A 2.35A 2.10 -.80 2.90 143000 ---- ---- 2.55A 2.55A 2.30 -.85 3.15 144000 ---- ---- 2.80A 2.80A 2.55 -.90 3.45 145000 ---- ---- 3.00A 3.00A 2.80 -.95 3.75 146000 ---- 4.15B 3.30A 3.30A 3.10 -1.00 4.10 147000 ---- 4.65B 3.60A 3.60A 3.40 -1.10 4.50 148000 ---- 5.10B 3.95A 3.95A 3.80 -1.15 4.95 149000 ---- 5.70B 4.35A 4.35A 4.20 -1.20 5.40 150000 ---- 6.40B 4.80A 4.80A 4.65 -1.35 6.00 151000 ---- 7.10B 5.40A 5.40A 5.20 -1.40 6.60 152000 ---- 8.00B 5.90A 5.90A 5.80 -1.50 7.30 153000 ---- 8.90B 6.60A 6.60A 6.40 -1.70 8.10 154000 ---- 10.00B 7.30A 7.30A 7.20 -1.70 8.90 155000 ---- 11.10B 8.10A 8.10A 8.00 -1.90 9.90 156000 ---- 12.40B 9.10A 9.10A 8.90 -2.10 11.00 157000 ---- 13.80B 10.10A 10.10A 10.00 -2.20 12.20 158000 ---- 15.40B 11.30A 11.30A 11.10 -2.40 13.50 159000 ---- 17.00B 12.50A 12.50A 12.40 -2.50 14.90 160000 ---- 18.90B 13.90A 13.90A 13.90 -2.60 16.50 161000 ---- 20.90B 15.50A 15.50A 15.40 -2.90 18.30 162000 ---- 23.00B 17.20A 17.20A 17.20 -3.00 20.20 163000 ---- 25.40B 19.00A 19.00A 19.10 -3.20 22.30 164000 ---- 27.90B 21.00A 21.00A 21.20 -3.30 24.50 165000 ---- 30.60B 23.10A 23.10A 23.40 -3.50 26.90 166000 ---- 33.60B 25.30A 25.30A 25.90 -3.60 29.50 167000 ---- 36.70B 27.80A 27.80A 28.50 -3.80 32.30 168000 ---- 40.10B 30.40A 30.40A 31.30 -4.10 35.40 169000 ---- 43.70B 33.20A 33.20A 34.40 -4.20 38.60 170000 ---- 47.60B 36.20A 36.20A 37.70 -4.30 42.00 171000 ---- 51.70B 39.50A 39.50A 41.20 -4.50 45.70 172000 ---- 56.00B 42.90A 42.90A 44.90 -4.70 49.60 173000 ---- 60.60B 46.60A 46.60A 49.00 -4.70 53.70 174000 ---- 65.40B 50.70A 50.70A 53.30 -4.80 58.10 175000 ---- 70.40B 54.80A 54.80A 57.80 -4.90 62.70 176000 ---- 75.70B 59.30A 59.30A 62.60 -5.00 67.60 177000 ---- 81.20B 64.00A 64.00A 67.70 -5.10 72.80 178000 ---- 87.00B 69.00A 69.00A 73.10 -5.10 78.20 179000 ---- 93.40B 73.50A 73.50A 78.60 -5.30 83.90 180000 ---- 99.40B 80.90A 80.90A 84.50 -5.30 89.80 181000 ---- 106.10B 87.50A 87.50A 90.60 -5.50 96.10 182000 ---- 113.00B 95.60A 95.60A 97.00 -5.60 102.60 183000 ---- 120.10B 102.20A 102.20A 103.70 -5.60 109.30 184000 ---- 127.50B 107.10A 107.10A 110.60 -5.80 116.40 185000 ---- 135.10B 113.20A 113.20A 117.80 -5.80 123.60 186000 ---- 143.00B 120.70A 120.70A 125.20 -5.90 131.10 187000 ---- 151.00B 128.00A 128.00A 132.90 -6.00 138.90 188000 ---- 159.30B 134.30A 134.30A 140.80 -6.10 146.90 189000 ---- 167.80B 142.20A 142.20A 148.90 -6.20 155.10 190000 ---- 176.40B 150.20A 150.20A 157.20 -6.20 163.40 191000 ---- ---- ---- 158.30A 165.70 UNCH ---- 192000 ---- ---- ---- 166.70A 174.40 UNCH ---- 195000 ---- 221.60B 191.00A 191.00A 201.20 -6.70 207.90 200000 ---- 270.90B 237.30A 237.30A 248.20 -6.90 255.10 205000 ---- 319.70B 285.10A 285.10A 296.60 -7.20 303.80 210000 ---- 369.10B 334.30A 334.30A 345.80 -7.20 353.00 215000 ---- 418.80B 383.20A 383.20A 395.30 -7.20 402.50 220000 ---- 468.50B 432.90A 432.90A 445.00 -7.20 452.20 225000 ---- 518.40B 482.70A 482.70A 494.90 -7.10 502.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 764.00B 729.30A 762.50B 752.70 +7.50 745.20 105000 ---- 714.20B 679.50A 712.70B 702.90 +7.40 695.50 110000 ---- 664.40B 629.70A 663.00B 653.10 +7.40 645.70 115000 ---- 614.70B 579.90A 613.20B 603.30 +7.30 596.00 120000 ---- 565.00B 530.20A 564.00B 553.60 +7.20 546.40 125000 ---- 515.30B 480.50A 514.30B 503.90 +7.10 496.80 130000 ---- 465.70B 431.00A 464.80B 454.30 +7.00 447.30 131000 ---- 455.00B 421.10A 454.50B 444.40 +7.00 437.40 132000 ---- 444.90B 411.50A 444.40B 434.50 +6.90 427.60 133000 ---- 435.00B 401.40A 434.50B 424.60 +6.90 417.70 134000 ---- 425.20B 391.80A 424.70B 414.80 +7.00 407.80 135000 ---- 416.30B 381.70A 415.40B 404.90 +6.90 398.00 136000 ---- 405.60B 371.90A 405.20B 395.00 +6.80 388.20 137000 ---- 395.60B 362.10A 395.10B 385.20 +6.90 378.30 138000 ---- 385.80B 352.40A 385.30B 375.30 +6.80 368.50 139000 ---- 376.20B 343.00A 375.70B 365.50 +6.80 358.70 140000 ---- 367.20B 332.80A 366.20B 355.70 +6.70 349.00 141000 ---- 354.70B 324.60A 352.50B 345.90 +6.70 339.20 142000 ---- 344.90B 314.90A 342.80B 336.10 +6.60 329.50 143000 ---- 335.20B 305.30A 333.00B 326.40 +6.60 319.80 144000 ---- 325.50B 295.80A 323.40B 316.60 +6.40 310.20 145000 ---- 318.70B 284.70A 317.30B 307.00 +6.40 300.60 146000 ---- 306.20B 276.70A 303.90B 297.30 +6.30 291.00 147000 ---- 296.60B 267.20A 294.30B 287.70 +6.20 281.50 148000 ---- 287.00B 257.90A 284.90B 278.10 +6.10 272.00 149000 ---- 277.50B 248.50A 275.40B 268.60 +6.00 262.60 150000 ---- 271.30B 237.80A 271.30B 259.20 +5.90 253.30 151000 ---- 258.60B 230.10A 256.60B 249.80 +5.80 244.00 152000 ---- 252.50B 221.00A 252.50B 240.50 +5.70 234.80 1 153000 ---- 240.00B 211.80A 237.90B 231.20 +5.50 225.70 154000 ---- 230.80B 203.10A 228.80B 222.10 +5.40 216.70 155000 ---- 224.80B 194.30A 223.00B 213.00 +5.20 1 207.80 156000 ---- 212.90B 185.70A 211.00B 204.10 +5.10 1 199.00 157000 ---- 204.00B 177.10A 202.10B 195.20 +4.90 190.30 158000 ---- 195.20B 168.70A 193.30B 186.40 +4.70 181.70 159000 ---- 186.40B 160.40A 183.20B 177.80 +4.60 173.20 160000 ---- 177.80B 152.30A 176.00B 169.30 +4.40 164.90 161000 ---- 169.40B 144.30A 165.90B 161.00 +4.30 156.70 162000 ---- 161.60B 136.50A 161.50B 152.80 +4.10 148.70 163000 ---- 153.40B 128.80A 152.40B 144.80 +4.00 140.80 164000 ---- 145.50B 121.40A 145.00B 136.90 +3.80 133.10 165000 ---- 137.60B 114.10A 137.10B 129.20 +3.60 125.60 2 166000 ---- 130.00B 107.10A 129.60B 121.70 +3.50 118.20 6 167000 ---- 122.50B 100.20A 122.10B 114.40 +3.30 111.10 2 168000 ---- 115.20B 93.50A 114.80B 107.30 +3.20 104.10 22 169000 ---- 108.10B 87.00A 106.10B 100.50 +3.10 97.40 12 170000 ---- 101.20B 80.80A 100.80B 93.80 +3.00 90.80 12 171000 ---- 94.50B 74.70A 94.20B 87.40 +2.90 84.50 1 13 172000 ---- 89.10B 69.00A 89.10B 81.20 +2.70 78.50 1 15 173000 ---- 82.80B 63.50A 82.30B 75.30 +2.70 72.60 1 46 174000 ---- 76.00B 58.20A 75.90B 69.60 +2.50 67.10 304 388 175000 57.50 71.80B 53.30A 53.30A 64.20 +2.50 2 61.70 54 79 176000 52.90 64.70B 48.70A 55.80A 59.00 +2.40 7 56.60 1 14 177000 48.30 59.40B 44.30A 47.10A 54.10 +2.30 454 51.80 17 26 178000 50.80 54.50B 40.30A 51.90B 49.40 +2.20 1 47.20 33 96 179000 ---- 49.60B 36.50A 49.60B 45.00 +2.10 70 42.90 1 21 180000 34.20 45.30B 32.90A 43.30B 40.80 +1.90 34 38.90 241 251 181000 ---- 41.00B 29.60A 40.90B 37.00 +1.90 35.10 40 182000 31.40 37.00B 26.50A 29.90A 33.40 +1.80 398 31.60 45 183000 ---- 33.30B 23.60A 33.30B 30.00 +1.70 28.30 34 65 184000 26.50 29.80B 21.10A 28.50B 26.90 +1.60 19 25.30 15 40 185000 21.80 26.70B 18.70A 25.50B 24.00 +1.50 10 22.50 31 147 186000 19.90 23.80B 16.60A 18.90A 21.40 +1.40 17 20.00 6 62 187000 19.80 21.10B 14.70A 20.40B 19.00 +1.30 14 17.70 44 61 188000 ---- 18.70B 12.90A 18.60B 16.80 +1.20 2 15.60 2 49 189000 ---- 16.50B 11.40A 16.40B 14.80 +1.10 13.70 2 42 190000 11.70 14.30B 10.00A 10.90A 13.10 +1.10 19 12.00 43 125 191000 11.00 12.50B 8.80A 8.80A 11.50 +1.00 4 10.50 1 47 192000 ---- 10.90B 7.70A 10.90B 10.10 +.90 9.20 2 452 193000 ---- 9.50B 6.70A 9.50B 8.80 +.80 1 8.00 1 42 194000 ---- 8.30B 5.90A 8.30B 7.70 +.70 1 7.00 458 195000 ---- 7.30B 5.20A 7.30B 6.80 +.70 6.10 101 196000 ---- 6.40B 4.55A 6.40B 5.90 +.60 5.30 16 197000 ---- 5.60B 3.95A 5.60B 5.20 +.60 4.60 14 198000 ---- 4.80B 3.50A 4.80B 4.50 +.50 2 4.00 1 31 199000 ---- 4.20B 3.05A 4.20B 3.95 +.45 3.50 1 200000 ---- 3.65B 2.70A 3.65B 3.45 +.40 1 3.05 23 201000 ---- 3.20B 2.40A 3.20B 3.00 +.35 2.65 4 202000 ---- 2.80B 2.10A 2.80B 2.65 +.35 2.30 17 203000 ---- 2.45B 1.85A 2.45B 2.30 +.30 1 2.00 3 204000 ---- 2.10B 1.65A 2.10B 2.00 +.25 1.75 5 205000 ---- 1.85B 1.45A 1.85B 1.75 +.20 1.55 2 10 206000 ---- 1.60B 1.30A 1.60B 1.55 +.20 1.35 45 207000 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 26 208000 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 2 209000 ---- 1.05B ---- 1.05B 1.05 +.15 .90 12 210000 ---- .90B ---- .85B .95 +.15 .80 25 211000 ---- .75B ---- .75B .80 +.10 .70 212000 ---- ---- ---- ---- .70 +.05 .65 3 213000 ---- ---- ---- ---- .65 +.10 .55 4 214000 ---- ---- ---- ---- .55 +.05 1 .50 1 215000 ---- ---- ---- ---- .50 +.05 .45 2 11 216000 ---- ---- ---- ---- .45 +.05 .40 1 217000 ---- ---- ---- ---- .40 +.05 .35 3 218000 ---- ---- ---- ---- .35 +.05 .30 219000 ---- ---- ---- ---- .30 +.05 .25 220000 ---- ---- ---- ---- .30 +.05 .25 11 221000 ---- ---- ---- ---- .25 +.05 .20 222000 ---- ---- ---- ---- .20 UNCH .20 223000 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .15 UNCH .15 22 230000 ---- ---- ---- ---- .10 +.05 .05 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1362.10B 1327.40A 1360.80B 1351.20 +7.70 1343.50 50000 ---- 1262.40B 1227.90A 1261.10B 1251.40 +7.60 1243.80 60000 ---- 1163.40B 1127.90A 1161.20B 1151.60 +7.60 1144.00 70000 ---- 1063.70B 1028.20A 1061.60B 1051.80 +7.50 1044.30 80000 ---- 963.20B 928.40A 961.90B 952.10 +7.50 944.60 85000 ---- 913.40B 878.70A 912.10B 902.20 +7.50 894.70 90000 ---- 863.60B 829.10A 862.10B 852.40 +7.50 844.90 95000 ---- 814.50B 779.10A 812.40B 802.50 +7.40 795.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 775.30B 740.90A 773.10B 764.60 +7.60 757.00 105000 ---- 726.40B 692.20A 724.20B 715.70 +7.50 708.20 110000 ---- 676.90B 643.50A 675.50B 666.90 +7.30 659.60 115000 ---- 629.20B 595.20A 627.10B 618.40 +7.20 611.20 120000 ---- 580.10B 547.30A 579.00B 570.10 +7.00 563.10 125000 ---- 532.30B 499.80A 531.20B 522.20 +6.80 515.40 130000 ---- 485.90B 452.90A 485.90B 474.80 +6.60 468.20 135000 ---- 439.10B 406.70A 437.20B 428.20 +6.40 421.80 140000 ---- 393.20B 361.60A 391.20B 382.50 +6.20 376.30 145000 ---- 348.40B 317.60A 348.40B 338.00 +5.90 332.10 150000 ---- 304.90B 275.70A 303.40B 295.10 +5.70 289.40 66 66 155000 ---- 262.80B 235.80A 262.80B 254.00 +5.30 248.70 160000 ---- 224.20B 198.90A 223.10B 215.10 +4.80 210.30 25 24 165000 ---- 186.50B 163.60A 186.50B 178.90 +4.20 174.70 1 2 170000 ---- 153.10B 132.10A 150.00B 145.70 +3.80 141.90 2 50 175000 ---- 122.80B 103.80A 122.80B 115.70 +3.20 112.50 11 11 180000 ---- 95.70B 79.70A 94.80B 89.60 +2.70 86.90 1 155 185000 65.50 72.20B 59.70A 69.60B 67.70 +2.30 8 65.40 55 55 190000 ---- 53.10B 43.50A 52.60B 49.80 +1.80 48.00 1 592 195000 37.50 37.50 30.90A 34.10A 35.70 +1.50 4 34.20 198 198 200000 25.60 25.80B 21.40A 23.90A 24.90 +1.20 4 23.70 20 205000 17.30 17.60B 14.60A 16.30A 17.10 +1.10 20 16.00 210000 ---- 11.70B 10.00A 10.00A 11.50 +.80 10.70 11 215000 ---- 7.60B 6.80A 7.60B 7.80 +.70 7.10 2 2 220000 ---- 4.90B 4.70A 4.90B 5.20 +.45 4.75 7 225000 ---- ---- ---- ---- 3.55 +.30 3.25 230000 ---- ---- ---- ---- 2.40 +.10 2.30 240000 ---- ---- ---- ---- 1.05 -.20 1.25 250000 ---- ---- ---- ---- .45 -.30 .75 260000 ---- ---- ---- ---- .20 -.25 .45 40000 ---- 1366.30B 1332.80A 1364.00B 1356.10 +7.90 1348.20 50000 ---- 1267.50B 1233.90A 1265.20B 1257.20 +7.90 1249.30 60000 ---- 1168.10B 1135.20A 1166.50B 1158.30 +7.90 1150.40 70000 ---- 1070.20B 1035.90A 1067.90B 1059.60 +7.90 1051.70 80000 ---- 971.70B 937.40A 969.40B 961.00 +7.80 953.20 85000 ---- 922.50B 888.80A 920.30B 911.80 +7.80 904.00 90000 ---- 873.40B 839.70A 871.20B 862.70 +7.80 854.90 95000 ---- 824.30B 790.60A 822.10B 813.60 +7.70 805.90 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 765.30 UNCH ---- 110000 ---- ---- ---- ---- 669.20 UNCH ---- 120000 ---- ---- ---- ---- 574.20 UNCH ---- 130000 ---- ---- ---- ---- 481.10 UNCH ---- 140000 ---- ---- ---- ---- 391.00 UNCH ---- 150000 ---- ---- ---- ---- 306.10 UNCH ---- 160000 ---- ---- ---- ---- 228.70 UNCH ---- 170000 ---- ---- ---- ---- 161.20 UNCH ---- 180000 ---- ---- ---- ---- 105.50 UNCH ---- 190000 ---- ---- ---- ---- 63.40 UNCH ---- 200000 ---- ---- ---- ---- 35.10 UNCH ---- 210000 ---- ---- ---- ---- 18.50 UNCH ---- 220000 ---- ---- ---- ---- 9.80 UNCH ---- 230000 ---- ---- ---- ---- 5.30 UNCH ---- 40000 ---- ---- ---- ---- 1351.50 UNCH ---- 50000 ---- ---- ---- ---- 1253.00 UNCH ---- 60000 ---- ---- ---- ---- 1154.80 UNCH ---- 70000 ---- ---- ---- ---- 1056.90 UNCH ---- 80000 ---- ---- ---- ---- 959.30 UNCH ---- 90000 ---- ---- ---- ---- 862.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1096 1202 4300 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 4 105000 ---- ---- ---- ---- .25 -.05 .30 110000 ---- ---- ---- ---- .35 -.10 .45 1 1 115000 ---- ---- ---- ---- .45 -.15 .60 120000 ---- ---- .75A .75A .65 -.20 .85 20 125000 ---- ---- .95A .95A .85 -.30 1.15 10 130000 ---- ---- 1.30A 1.30A 1.15 -.40 1 1.55 2 22 131000 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 132000 ---- ---- 1.45A 1.45A 1.30 -.45 1.75 133000 ---- ---- 1.55A 1.55A 1.40 -.45 1.85 2 134000 ---- ---- 1.60A 1.60A 1.50 -.45 1.95 3 135000 ---- ---- 1.70A 1.70A 1.60 -.50 2.10 70 136000 ---- ---- 1.80A 1.80A 1.70 -.55 1 2.25 2 137000 ---- ---- 1.90A 1.90A 1.80 -.60 2.40 2 1 138000 ---- ---- 2.05A 2.05A 1.95 -.60 1 2.55 2 139000 ---- ---- 2.20A 2.20A 2.10 -.65 2 2.75 18 140000 ---- ---- 2.35A 2.35A 2.25 -.70 2.95 3 53 141000 ---- ---- 2.55A 2.55A 2.45 -.75 3.20 29 142000 ---- ---- 2.75A 2.75A 2.65 -.80 3.45 15 143000 ---- 3.75B 3.00A 3.00A 2.90 -.80 3.70 11 144000 ---- 4.10B 3.25A 3.25A 3.15 -.90 4.05 20 20 145000 ---- 4.55B 3.55A 3.55A 3.45 -.95 1 4.40 1 56 146000 ---- 5.10B 3.85A 3.85A 3.75 -1.05 4.80 62 147000 ---- 5.50B 4.25A 4.25A 4.15 -1.15 1 5.30 26 148000 ---- 6.10B 4.65A 4.65A 4.55 -1.25 2 5.80 23 149000 ---- 6.80B 5.10A 5.10A 5.00 -1.40 6.40 9 150000 6.30 7.50B 5.60A 7.50B 5.60 -1.40 3 7.00 1 378 151000 7.60 8.30B 6.20A 6.20A 6.20 -1.50 1 7.70 3 8 152000 ---- 9.40B 6.90A 6.90A 6.80 -1.70 1 8.50 2 19 153000 ---- 10.40B 7.60A 7.60A 7.60 -1.80 2 9.40 1 64 154000 ---- 11.60B 8.40A 8.40A 8.40 -1.90 1 10.30 1 162 155000 10.00 12.90B 9.20A 9.20A 9.30 -2.10 4 11.40 3 166 156000 ---- 14.20B 10.20A 10.20A 10.30 -2.20 7 12.50 2 100 157000 ---- 15.70B 11.30A 11.30A 11.40 -2.40 1 13.80 25 58 158000 14.60 17.30B 12.50A 12.50A 12.60 -2.60 6 15.20 571 159000 ---- 19.10B 13.90A 13.90A 14.00 -2.70 1 16.70 5 84 160000 14.80 21.00B 14.80 17.50B 15.50 -2.90 12 18.40 25 666 161000 17.30 23.10B 17.00A 17.00A 17.10 -3.10 6 20.20 24 162000 ---- 25.30B 18.80A 18.80A 18.90 -3.20 2 22.10 6 23 163000 24.30 27.80B 20.70A 25.40B 20.80 -3.40 2 24.20 11 76 164000 28.90 30.40B 22.50A 27.90B 23.00 -3.50 32 26.50 1 50 165000 30.70 33.20B 24.70A 33.20B 25.30 -3.60 16 28.90 63 166000 ---- 36.20B 27.10A 27.10A 27.70 -3.80 31.50 40 167000 34.10 39.30B 29.60A 30.20A 30.40 -4.00 20 34.40 231 161 168000 37.90 42.80B 32.30A 39.60B 33.30 -4.10 11 37.40 13 52 169000 40.60 46.40B 35.30A 46.40B 36.40 -4.20 10 40.60 27 170000 47.20 50.30B 38.30A 39.30A 39.80 -4.30 244 44.10 65 171000 47.90 54.40B 41.60A 46.70B 43.30 -4.40 11 47.70 238 185 172000 52.10 58.70B 45.10A 55.00B 47.10 -4.50 2 51.60 46 148 173000 54.80 63.30B 48.90A 50.40A 51.20 -4.60 17 55.80 68 168 174000 55.30 68.10B 52.90A 55.70B 55.40 -4.80 1 60.20 32 34 175000 65.80 73.00B 57.00A 59.00A 60.00 -4.80 264 64.80 64 77 176000 66.00 78.40B 61.50A 69.80B 64.80 -4.90 2 69.70 96 132 177000 ---- 83.70B 66.30A 66.30A 69.80 -5.10 74.90 2 85 178000 ---- 89.30B 70.80A 70.80A 75.10 -5.20 1 80.30 172 179000 ---- 95.40B 75.80A 75.80A 80.70 -5.20 85.90 44 180000 91.30 101.70B 83.10A 101.70B 86.50 -5.40 2 91.90 2 18 181000 ---- 108.30B 89.80A 89.80A 92.60 -5.50 98.10 40 182000 ---- 115.20B 97.70A 97.70A 99.00 -5.50 104.50 1 183000 ---- 122.20B 102.00A 102.00A 105.60 -5.60 111.20 2 184000 ---- 129.60B 108.80A 108.80A 112.50 -5.70 118.20 7 185000 ---- 136.80B 115.50A 115.50A 119.60 -5.80 125.40 19 186000 ---- 144.50B 122.20A 122.20A 126.90 -5.90 132.80 6 187000 ---- 152.50B 130.70A 130.70A 134.50 -6.00 140.50 188000 ---- 160.70B 136.50A 136.50A 142.30 -6.10 148.40 189000 ---- 169.00B 143.70A 143.70A 150.30 -6.20 156.50 1 190000 ---- 177.60B 149.10A 149.10A 158.50 -6.30 164.80 51 191000 ---- 186.20B 159.80A 159.80A 166.90 -6.30 173.20 1 192000 ---- 195.10B 168.10A 168.10A 175.50 -6.40 181.90 1 193000 ---- 204.00B 176.50A 176.50A 184.30 -6.40 190.70 194000 ---- 213.10B 185.10A 185.10A 193.10 -6.50 199.60 2 195000 ---- 223.80B 191.10A 191.10A 202.10 -6.60 208.70 2 196000 ---- 231.60B 200.60A 200.60A 211.30 -6.60 217.90 1 197000 ---- 241.00B 209.20A 209.20A 220.50 -6.70 227.20 1 198000 ---- 250.50B 221.60A 221.60A 229.80 -6.70 236.50 199000 ---- 260.00B 230.90A 230.90A 239.20 -6.80 246.00 200000 ---- 271.20B 237.90A 237.90A 248.70 -6.80 255.50 201000 ---- 279.20B 249.80A 249.80A 258.20 -6.90 265.10 202000 ---- 288.90B 256.50A 256.50A 267.80 -6.90 274.70 11 203000 ---- 298.80B 269.00A 269.00A 277.50 -6.90 284.40 204000 ---- 308.40B 278.60A 278.60A 287.20 -6.90 294.10 205000 ---- 319.50B 285.60A 285.60A 296.90 -7.00 303.90 206000 ---- 329.70B 296.10A 296.10A 306.70 -7.00 313.70 207000 ---- 339.50B 305.90A 305.90A 316.50 -7.00 323.50 208000 ---- 349.10B 315.70A 315.70A 326.30 -7.00 333.30 209000 ---- 359.30B 325.50A 325.50A 336.10 -7.10 343.20 210000 ---- 369.00B 334.40A 334.40A 346.00 -7.00 353.00 211000 ---- 379.00B 345.20A 345.20A 355.80 -7.10 362.90 212000 ---- 388.80B 355.30A 355.30A 365.70 -7.10 372.80 213000 ---- 398.80B 365.20A 365.20A 375.60 -7.10 382.70 214000 ---- 408.70B 375.10A 375.10A 385.50 -7.10 392.60 215000 ---- 418.70B 384.00A 384.00A 395.40 -7.10 402.50 216000 ---- 428.50B 394.70A 394.70A 405.30 -7.10 412.40 217000 ---- 438.50B 404.90A 404.90A 415.30 -7.10 422.40 218000 ---- 448.40B 414.80A 414.80A 425.20 -7.10 432.30 219000 ---- 458.40B 424.50A 424.50A 435.10 -7.20 442.30 220000 ---- 468.10B 433.60A 433.60A 445.10 -7.10 452.20 221000 ---- 478.30B 444.40A 444.40A 455.00 -7.10 462.10 222000 ---- 488.30B 454.40A 454.40A 465.00 -7.10 472.10 223000 ---- 498.20B 464.30A 464.30A 474.90 -7.10 482.00 225000 ---- 517.90B 483.40A 483.40A 494.80 -7.20 502.00 230000 ---- 568.00B 533.20A 533.20A 544.70 -7.10 551.80 235000 ---- 617.80B 583.00A 583.00A 594.50 -7.10 601.60 240000 ---- 667.80B 632.90A 632.90A 644.40 -7.10 651.50 245000 ---- 717.50B 682.70A 682.70A 694.20 -7.10 701.30 250000 ---- 767.10B 732.60A 732.60A 744.10 -7.10 751.20 255000 ---- 817.20B 781.80A 781.80A 794.00 -7.10 801.10 260000 ---- 867.30B 832.40A 832.40A 843.90 -7.10 851.00 265000 ---- 917.00B 882.30A 882.30A 893.80 -7.00 900.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- .05 UNCH .05 68 85000 ---- ---- ---- ---- .05 UNCH .05 59 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .10 -.05 .15 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.90 +.05 2.85 4 105000 ---- ---- ---- ---- 3.50 -.10 3.60 110000 ---- ---- ---- ---- 4.25 -.25 4.50 7 115000 ---- ---- ---- ---- 5.20 -.40 5.60 120000 6.60 6.60 6.60 6.60 6.40 -.60 2 7.00 8 125000 ---- 8.90B 8.70A 8.70A 8.10 -.70 8.80 130000 ---- 11.40B 10.80A 10.80A 10.30 -.90 11.20 2 117 135000 13.40 14.80B 13.40 13.60B 13.20 -1.10 3 14.30 1 140000 ---- 19.30B 17.20A 17.20A 17.00 -1.30 18.30 106 145000 ---- 25.10B 22.00A 22.00A 22.00 -1.60 23.60 1 150000 ---- 32.60B 28.30A 28.30A 28.60 -1.80 30.40 249 155000 ---- 42.20B 36.40A 36.40A 37.00 -2.20 39.20 160000 47.80 54.10B 46.90A 54.10B 47.70 -2.60 1 50.30 1 300 165000 ---- 68.80B 59.10A 59.10A 61.00 -3.20 64.20 170000 ---- 86.70B 74.90A 74.90A 77.30 -3.60 80.90 49 175000 100.60 108.10B 93.50A 96.00A 96.90 -4.10 7 101.00 59 180000 ---- 133.50B 116.00A 116.00A 120.30 -4.60 124.90 8 117 185000 ---- 162.40B 144.00A 144.00A 147.90 -5.10 153.00 190000 ---- 195.40B 174.00A 174.00A 179.60 -5.50 185.10 1 195000 ---- 232.20B 207.80A 207.80A 215.00 -5.70 220.70 200000 ---- 272.60B 246.40A 246.40A 253.80 -5.90 259.70 2 205000 ---- 315.50B 286.10A 286.10A 295.40 -6.20 301.60 210000 ---- 360.30B 328.70A 328.70A 339.40 -6.30 345.70 215000 ---- 406.70B 374.10A 374.10A 385.20 -6.50 391.70 220000 ---- 454.10B 421.70A 421.70A 432.20 -6.70 438.90 225000 ---- 501.60B 468.40A 468.40A 480.00 -6.90 486.90 230000 ---- 550.70B 516.80A 516.80A 528.40 -7.00 535.40 240000 ---- 648.90B 615.20A 615.20A 626.10 -7.30 633.40 250000 ---- 746.70B 712.90A 712.90A 724.60 -7.30 731.90 260000 ---- 845.80B 812.20A 812.20A 823.40 -7.20 830.60 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .15 +.05 .10 60000 ---- ---- ---- ---- .35 +.10 .25 70000 ---- ---- ---- ---- .65 +.10 .55 80000 ---- ---- ---- ---- 1.20 +.15 1.05 85000 ---- ---- ---- ---- 1.50 +.15 1.35 90000 ---- ---- ---- ---- 1.90 +.10 1.80 5 95000 ---- ---- ---- ---- 2.35 +.05 2.30 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 6.30 UNCH ---- 110000 ---- ---- ---- ---- 8.90 UNCH ---- 120000 ---- ---- ---- ---- 12.60 UNCH ---- 130000 ---- ---- ---- ---- 18.10 UNCH ---- 140000 ---- ---- ---- ---- 26.80 UNCH ---- 150000 ---- ---- ---- ---- 40.50 UNCH ---- 160000 ---- ---- ---- ---- 61.80 UNCH ---- 170000 ---- ---- ---- ---- 93.10 UNCH ---- 180000 ---- ---- ---- ---- 136.10 UNCH ---- 190000 ---- ---- ---- ---- 192.70 UNCH ---- 200000 ---- ---- ---- ---- 263.10 UNCH ---- 210000 ---- ---- ---- ---- 345.20 UNCH ---- 220000 ---- ---- ---- ---- 435.20 UNCH ---- 230000 ---- ---- ---- ---- 529.50 UNCH ---- 40000 ---- ---- ---- ---- .15 UNCH ---- 50000 ---- ---- ---- ---- .40 UNCH ---- 60000 ---- ---- ---- ---- .90 UNCH ---- 70000 ---- ---- ---- ---- 1.65 UNCH ---- 80000 ---- ---- ---- ---- 2.80 UNCH ---- 90000 ---- ---- ---- ---- 4.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 704 918 5714 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 765.50B 730.60A 764.50B 754.24 +7.54 746.70 105000 ---- 715.50B 680.60A 714.50B 704.24 +7.54 696.70 110000 ---- 665.50B 630.60A 664.50B 654.24 +7.54 646.70 115000 ---- 615.50B 580.60A 614.50B 604.24 +7.44 596.80 120000 ---- 565.50B 530.60A 564.50B 554.24 +7.44 546.80 125000 ---- 515.50B 480.60A 514.50B 504.24 +7.44 496.80 130000 ---- 465.50B 430.60A 464.50B 454.24 +7.44 446.80 133000 ---- 435.50B 400.60A 434.50B 424.24 +7.44 416.80 134000 ---- 425.50B 390.60A 424.50B 414.24 +7.44 406.80 135000 ---- 415.50B 380.60A 414.50B 404.24 +7.44 396.80 136000 ---- 405.50B 370.60A 404.50B 394.24 +7.44 386.80 137000 ---- 395.50B 360.60A 394.50B 384.24 +7.44 376.80 138000 ---- 385.50B 350.60A 384.50B 374.24 +7.44 366.80 139000 ---- 375.50B 340.50A 374.50B 364.24 +7.44 356.80 140000 ---- 365.50B 330.50A 364.50B 354.24 +7.44 346.80 141000 ---- 355.50B 320.50A 354.50B 344.24 +7.44 336.80 142000 ---- 345.50B 310.50A 344.40B 334.24 +7.44 326.80 143000 ---- 335.50B 300.50A 334.40B 324.24 +7.44 316.80 144000 ---- 325.50B 290.50A 324.40B 314.24 +7.44 306.80 145000 ---- 315.50B 280.50A 314.40B 304.24 +7.44 296.80 146000 ---- 305.50B 270.50A 304.50B 294.24 +7.44 286.80 147000 ---- 296.50B 260.50A 294.50B 284.24 +7.44 276.80 148000 ---- 286.50B 250.50A 284.50B 274.24 +7.44 266.80 149000 ---- 276.50B 240.50A 274.50B 264.24 +7.44 256.80 150000 ---- 266.50B 230.50A 264.50B 254.24 +7.44 246.80 151000 ---- 256.50B 220.50A 254.30B 244.24 +7.44 236.80 152000 ---- 246.50B 210.50A 244.80B 234.24 +7.44 226.80 152500 ---- 241.50B 205.50A 239.30B 229.24 +7.44 221.80 153000 ---- 236.50B 200.50A 234.80B 224.24 +7.44 216.80 153500 ---- 231.50B 195.50A 229.30B 219.24 +7.44 211.80 154000 ---- 226.50B 190.50A 224.80B 214.24 +7.44 206.80 154500 ---- 221.50B 185.50A 219.40B 209.24 +7.34 201.90 155000 ---- 216.50B 180.50A 214.40B 204.24 +7.34 196.90 155500 ---- 211.50B 175.50A 209.30B 199.24 +7.34 191.90 156000 ---- 206.50B 170.50A 204.40B 194.24 +7.34 186.90 156500 ---- 201.50B 165.50A 199.40B 189.24 +7.34 181.90 157000 ---- 196.50B 160.50A 194.40B 184.24 +7.34 176.90 157500 ---- 191.50B 155.50A 189.50B 179.24 +7.34 171.90 158000 ---- 186.60B 150.50A 184.50B 174.24 +7.34 166.90 158500 ---- 181.60B 145.50A 179.50B 169.24 +7.34 161.90 159000 ---- 176.60B 140.50A 174.50B 164.24 +7.34 156.90 159500 ---- 171.60B 135.50A 169.50B 159.24 +7.34 151.90 160000 ---- 166.60B 130.50A 164.50B 154.24 +7.34 146.90 160500 ---- 161.60B 125.50A 159.40B 149.24 +7.34 141.90 161000 ---- 156.60B 120.50A 154.40B 144.24 +7.24 137.00 161500 ---- 151.60B 115.50A 149.50B 139.24 +7.24 132.00 162000 ---- 146.60B 110.50A 144.50B 134.24 +7.24 127.00 162500 ---- 141.60B 105.50A 139.50B 129.24 +7.24 122.00 163000 ---- 135.90B 100.50A 134.40B 124.24 +7.24 117.00 163500 ---- 130.90B 95.50A 129.50B 119.24 +7.14 112.10 164000 ---- 125.90B 90.60A 124.60B 114.24 +7.14 107.10 164500 ---- 121.60B 85.60A 119.60B 109.24 +7.14 102.10 165000 ---- 115.70B 80.60A 114.60B 104.24 +7.04 97.20 165500 ---- 111.60B 76.00A 109.60B 99.24 +7.04 92.20 166000 ---- 106.70B 70.60A 104.60B 94.24 +6.94 87.30 166500 ---- 101.00B 65.70A 100.00B 89.24 +6.84 82.40 167000 ---- 96.00B 60.70A 94.60B 84.24 +6.74 77.50 2 167500 ---- 91.70B 56.20A 89.60B 79.24 +6.64 72.60 168000 ---- 85.70B 50.90A 85.10B 74.24 +6.54 67.70 1 168500 ---- 81.80B 46.20A 79.60B 69.24 +6.34 62.90 169000 ---- 76.80B 41.30A 74.80B 64.24 +6.04 58.20 8 169500 ---- 71.90B 36.70A 71.90B 59.24 +5.74 53.50 170000 ---- 66.10B 32.10A 65.00B 54.24 +5.34 48.90 170500 ---- 61.20B 28.20A 60.20B 49.24 +4.74 44.50 171000 32.00 57.30B 23.80A 23.80A 44.24 +4.14 1 40.10 3 3 171500 ---- 52.60B 20.00A 50.60B 39.24 +3.24 36.00 1 172000 ---- 45.90B 16.60A 45.40B 34.24 +2.24 32.00 172500 ---- 41.20B 13.10A 40.70B 29.24 +1.04 28.20 173000 10.30 38.80B 9.90A 27.70B 24.24 -.36 10 24.60 3 173500 19.10 30.80B 7.50A 19.70A 19.24 -1.96 4 21.20 13 27 174000 5.80 26.70B 5.50A 5.50A 14.24 -3.86 10 18.10 24 54 174500 4.40 26.10B 3.85A 12.90B 9.24 -5.96 1 15.20 15 16 175000 15.00 22.20B 2.65A 6.00A 4.24 -8.36 40 12.60 70 82 175500 10.80 18.70B .30A .30A .00 -10.30 39 10.30 2 2 176000 11.90 14.80B .05A 4.95B .00 -8.30 24 8.30 25 40 176500 7.60 13.00B .05A 3.05B .00 -6.50 23 6.50 177000 8.00 9.50B .05A .05A .00 -5.00 42 5.00 20 35 177500 2.00 7.20B .05A .05A .00 -3.85 2 3.85 1 1 178000 3.55 5.40B .05A .45B .00 -2.90 50 2.90 1 178500 ---- 3.85B .05A 3.85B .00 -2.15 2.15 179000 1.30 2.70B .05A .05A .00 -1.60 3 1.60 30 179500 ---- ---- .05A .05A .00 -1.15 1.15 15 180000 ---- ---- .05A .05A .00 -.85 .85 15 180500 ---- ---- .05A .05A .00 -.60 .60 181000 ---- ---- .05A .05A .00 -.40 .40 2 181500 ---- ---- .05A .05A .00 -.30 .30 182000 ---- ---- .05A .05A .00 -.20 .20 1 182500 ---- ---- .05A .05A .00 -.15 .15 183000 ---- ---- .05A .05A .00 -.10 .10 16 183500 ---- ---- ---- ---- .00 -.05 .05 184000 ---- ---- ---- ---- .00 -.05 .05 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH 4 CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 2 188000 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1365.70B 1330.80A 1364.50B 1354.24 +7.64 1346.60 50000 ---- 1265.70B 1230.80A 1264.50B 1254.24 +7.64 1246.60 60000 ---- 1165.70B 1130.60A 1164.50B 1154.24 +7.64 1146.60 70000 ---- 1065.70B 1030.60A 1064.50B 1054.24 +7.64 1046.60 80000 ---- 965.50B 930.60A 964.50B 954.24 +7.54 946.70 85000 ---- 915.50B 880.60A 914.50B 904.24 +7.54 896.70 90000 ---- 865.50B 830.60A 864.50B 854.24 +7.54 846.70 95000 ---- 815.50B 780.60A 814.50B 804.24 +7.54 796.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 173 357 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 15 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 17 157500 ---- ---- ---- ---- .00 -.05 .05 158000 ---- ---- ---- ---- .00 -.05 .05 158500 ---- ---- ---- ---- .00 -.05 .05 159000 ---- ---- ---- ---- .00 -.05 .05 159500 ---- ---- ---- ---- .00 -.05 .05 1 1 160000 ---- ---- ---- ---- .00 -.05 .05 1 1 160500 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- .05A .05A .00 -.10 .10 161500 ---- ---- .05A .05A .00 -.10 .10 162000 ---- ---- .05A .05A .00 -.10 .10 162500 ---- ---- .05A .05A .00 -.15 .15 5 163000 ---- ---- .05A .05A .00 -.15 .15 163500 ---- ---- .05A .05A .00 -.20 .20 14 164000 ---- ---- .05A .05A .00 -.20 .20 164500 ---- ---- .05A .05A .00 -.25 .25 165000 ---- ---- .05A .05A .00 -.30 .30 1 165500 ---- ---- .05A .05A .00 -.35 .35 166000 ---- ---- .05A .05A .00 -.40 .40 2 166500 ---- ---- .05A .05A .00 -.50 .50 1 167000 ---- ---- .05A .05A .00 -.60 .60 43 167500 .85 .85 .05A .05A .00 -.70 6 .70 16 168000 .05 .05 .05 .25B .00 -.85 1 .85 2 29 168500 ---- ---- .05A .05A .00 -1.05 1.05 16 1 169000 ---- ---- .05A .05A .00 -1.30 1.30 19 21 169500 ---- ---- .05A .05A .00 -1.65 1.65 23 37 170000 1.25 1.25 .05A .05A .00 -2.05 1 2.05 13 8 170500 ---- ---- .05A .05A .00 -2.60 2.60 26 26 171000 2.25 3.10B .05A .05A .00 -3.25 61 3.25 10 32 171500 1.95 4.20B .05A .05A .00 -4.05 11 4.05 2 14 172000 ---- 5.70B .05A .05A .00 -5.10 5.10 2 17 172500 5.10 7.60B .05A .05A .00 -6.30 2 6.30 15 173000 3.80 10.50B .05A .75B .00 -7.70 48 7.70 13 13 173500 8.70 12.30B .05A 1.60B .00 -9.30 78 9.30 39 25 174000 3.60 15.40B .05 .05 .00 -11.20 38 11.20 16 30 174500 3.75 17.90B .05A 3.85B .00 -13.30 1 13.30 30 175000 9.80 21.60B .10A .10A .00 -15.70 79 15.70 15 175500 8.50 25.30B .90A 1.60B .76 -17.64 29 18.40 14 176000 ---- 30.80B 3.80A 3.80A 5.76 -15.54 21.30 2 176500 ---- 33.70B 9.10A 9.10A 10.76 -13.84 24.60 177000 ---- 38.60B 14.80A 14.80A 15.76 -12.34 28.10 177500 ---- 44.80B 17.20A 17.20A 20.76 -11.14 31.90 45 178000 ---- 49.70B 20.40A 20.40A 25.76 -10.24 36.00 31 178500 ---- 54.30B 23.90A 23.90A 30.76 -9.44 40.20 15 179000 ---- 59.60B 27.70A 27.70A 35.76 -8.94 44.70 179500 ---- 64.50B 31.80A 31.80A 40.76 -8.44 49.20 180000 ---- 69.10B 36.20A 36.20A 45.76 -8.14 53.90 180500 ---- 74.40B 40.50A 40.50A 50.76 -7.94 58.70 181000 ---- 79.50B 45.20A 45.20A 55.76 -7.74 63.50 181500 ---- 84.50B 49.80A 49.80A 60.76 -7.64 68.40 182000 ---- 89.50B 54.90A 54.90A 65.76 -7.54 73.30 182500 ---- 94.50B 58.90A 58.90A 70.76 -7.44 78.20 183000 ---- 99.50B 64.50A 64.50A 75.76 -7.44 83.20 183500 ---- 104.10B 68.70A 68.70A 80.76 -7.34 88.10 184000 ---- 109.10B 73.60A 73.60A 85.76 -7.34 93.10 184500 ---- 114.50B 78.60A 78.60A 90.76 -7.34 98.10 185000 ---- 119.10B 83.60A 83.60A 95.76 -7.34 103.10 186000 ---- 129.50B 93.50A 93.50A 105.76 -7.34 113.10 187000 ---- 139.50B 103.50A 103.50A 115.76 -7.34 123.10 188000 ---- 149.50B 113.50A 113.50A 125.76 -7.34 133.10 189000 ---- 159.50B 123.50A 123.50A 135.76 -7.34 143.10 190000 ---- 169.50B 133.50A 133.50A 145.76 -7.34 153.10 191000 ---- 179.50B 144.50A 144.50A 155.76 -7.34 163.10 192000 ---- 189.10B 154.50A 154.50A 165.76 -7.34 173.10 193000 ---- 199.50B 164.50A 164.50A 175.76 -7.34 183.10 194000 ---- 209.50B 174.50A 174.50A 185.76 -7.34 193.10 195000 ---- 219.50B 184.50A 184.50A 195.76 -7.34 203.10 200000 ---- 269.50B 234.50A 234.50A 245.76 -7.24 253.00 205000 ---- 319.50B 284.50A 284.50A 295.76 -7.24 303.00 210000 ---- 369.40B 334.50A 334.50A 345.76 -7.24 353.00 215000 ---- 419.40B 384.50A 384.50A 395.76 -7.24 403.00 220000 ---- 469.40B 434.50A 434.50A 445.76 -7.24 453.00 225000 ---- 519.40B 484.10A 484.10A 495.76 -7.24 503.00 230000 ---- 569.40B 534.10A 534.10A 545.76 -7.24 553.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 183 536 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 766.40B 730.50A 764.20B 754.10 +7.50 746.60 105000 ---- 716.40B 680.60A 714.30B 704.10 +7.50 696.60 110000 ---- 666.40B 630.50A 664.40B 654.10 +7.50 646.60 115000 ---- 616.40B 580.50A 614.40B 604.10 +7.40 596.70 120000 ---- 566.40B 530.50A 564.40B 554.10 +7.40 546.70 125000 ---- 516.40B 480.50A 514.20B 504.10 +7.40 496.70 130000 ---- 466.40B 430.50A 464.30B 454.10 +7.40 446.70 134000 ---- 424.60B 390.50A 424.20B 414.10 +7.40 406.70 135000 ---- 416.50B 380.50A 414.40B 404.10 +7.40 396.70 136000 ---- 404.70B 370.50A 404.20B 394.10 +7.40 386.70 137000 ---- 394.70B 360.50A 394.20B 384.10 +7.40 376.70 138000 ---- 384.70B 350.70A 384.20B 374.10 +7.40 366.70 139000 ---- 374.70B 340.60A 374.30B 364.10 +7.30 356.80 140000 ---- 366.50B 330.90A 364.50B 354.10 +7.30 346.80 141000 ---- 355.00B 320.50A 354.50B 344.10 +7.30 336.80 142000 ---- 344.80B 310.50A 344.30B 334.10 +7.30 326.80 143000 ---- 335.10B 300.50A 334.40B 324.10 +7.30 316.80 144000 ---- 324.70B 290.50A 324.30B 314.10 +7.30 306.80 145000 ---- 316.60B 280.50A 314.50B 304.20 +7.40 296.80 146000 ---- 304.70B 270.60A 304.30B 294.20 +7.40 286.80 147000 ---- 294.80B 261.00A 294.30B 284.20 +7.40 276.80 148000 ---- 284.80B 250.60A 284.30B 274.20 +7.40 266.80 149000 ---- 274.80B 240.70A 274.40B 264.20 +7.40 256.80 150000 ---- 266.60B 231.00A 264.60B 254.20 +7.30 246.90 151000 ---- 254.90B 221.00A 254.40B 244.20 +7.30 236.90 152000 ---- 245.20B 210.60A 244.50B 234.20 +7.30 226.90 152500 ---- 239.80B 205.60A 239.30B 229.20 +7.30 221.90 153000 ---- 234.80B 200.60A 234.40B 224.20 +7.30 216.90 153500 ---- 229.80B 195.60A 229.40B 219.20 +7.20 212.00 154000 ---- 224.80B 190.60A 224.40B 214.20 +7.20 207.00 154500 ---- 220.30B 185.70A 219.60B 209.20 +7.20 202.00 155000 ---- 216.70B 180.70A 214.50B 204.20 +7.20 197.00 155500 ---- 209.90B 175.70A 209.50B 199.20 +7.20 192.00 156000 ---- 205.30B 170.70A 204.70B 194.20 +7.10 187.10 156500 ---- 200.30B 165.80A 199.70B 189.20 +7.10 182.10 157000 ---- 195.00B 160.70A 194.50B 184.20 +7.10 177.10 157500 ---- 190.10B 155.70A 189.60B 179.20 +7.00 172.20 158000 ---- 184.90B 151.20A 184.50B 174.20 +7.00 167.20 158500 ---- 179.90B 145.80A 179.50B 169.20 +7.00 162.20 159000 ---- 175.00B 140.80A 174.50B 164.20 +6.90 157.30 159500 ---- 170.20B 136.20A 169.70B 159.20 +6.90 152.30 160000 ---- 166.10B 130.90A 164.60B 154.30 +6.90 147.40 160500 ---- 160.20B 126.00A 159.70B 149.30 +6.90 142.40 161000 ---- 155.00B 121.20A 154.60B 144.30 +6.80 137.50 161500 ---- 150.30B 116.60A 149.90B 139.30 +6.70 132.60 162000 ---- 145.30B 111.30A 144.80B 134.30 +6.60 127.70 162500 ---- 140.20B 106.50A 139.70B 129.40 +6.50 122.90 163000 ---- 135.40B 101.70A 134.90B 124.40 +6.40 118.00 163500 ---- 130.40B 96.90A 130.00B 119.40 +6.20 113.20 164000 ---- 125.30B 92.20A 124.90B 114.50 +6.10 108.40 164500 ---- 120.60B 87.40A 120.10B 109.50 +5.90 103.60 165000 ---- 116.90B 82.80A 115.30B 104.60 +5.70 98.90 165500 ---- 110.70B 78.20A 110.20B 99.70 +5.50 94.20 166000 ---- 105.90B 73.60A 105.40B 94.70 +5.20 89.50 166500 ---- 101.10B 69.30A 100.70B 89.90 +5.00 84.90 167000 ---- 96.30B 65.00A 95.90B 85.00 +4.60 80.40 167500 ---- 91.60B 60.50A 91.10B 80.20 +4.30 75.90 168000 ---- 86.80B 56.60A 86.30B 75.40 +3.90 71.50 168500 ---- 82.20B 52.60A 81.70B 70.70 +3.50 67.20 169000 ---- 77.60B 48.60A 77.10B 66.10 +3.10 63.00 13 169500 ---- 73.10B 44.80A 72.70B 61.50 +2.60 58.90 170000 ---- 68.60B 41.20A 68.20B 57.10 +2.20 54.90 170500 ---- 64.20B 38.00A 63.80B 52.70 +1.70 51.00 171000 ---- 58.70B 34.50A 58.20B 48.50 +1.30 47.20 14 171500 ---- 54.50B 31.20A 53.40B 44.40 +.80 43.60 15 15 172000 ---- 50.50B 28.00A 49.80B 40.40 +.30 40.10 14 11 172500 ---- 46.60B 25.00A 45.90B 36.60 -.10 36.70 16 16 173000 22.50 42.70B 22.00A 22.00A 33.00 -.50 5 33.50 13 7 173500 31.40 39.20B 19.40A 31.80B 29.50 -.90 1 30.40 21 174000 17.40 36.70B 17.10A 29.00B 26.30 -1.20 21 27.50 31 1 174500 ---- 34.10B 15.00A 34.10B 23.20 -1.50 24.70 14 175000 25.00 30.80B 13.10A 30.80B 20.40 -1.70 1 22.10 9 24 175500 ---- 27.30B 11.40A 27.00B 17.80 -1.90 19.70 13 13 176000 13.00 24.30B 9.80A 21.50B 15.30 -2.10 1 17.40 15 176500 ---- 21.70B 8.40A 21.70B 13.10 -2.20 15.30 177000 10.00 19.30B 7.10A 13.80B 11.20 -2.20 1 13.40 177500 10.30 16.80B 6.00A 6.00A 9.40 -2.30 16 11.70 178000 7.60 14.00B 5.00A 7.90B 7.80 -2.30 25 10.10 15 15 178500 5.40 12.00B 4.15A 6.20A 6.40 -2.20 17 8.60 16 16 179000 ---- 10.60B 3.40A 10.60B 5.20 -2.10 7.30 17 27 179500 ---- 8.60B 2.85A 8.60B 4.15 -2.05 6.20 1 1 180000 5.80 7.70B 2.40A 3.35A 3.30 -1.90 52 5.20 10 180500 3.35 6.00B 2.00A 2.70A 2.65 -1.70 16 4.35 1 181000 2.70 4.85B 1.65A 2.15A 2.05 -1.60 32 3.65 1 1 181500 ---- 3.85B 1.35A 3.85B 1.65 -1.35 3.00 182000 ---- 3.15B 1.15A 3.15B 1.30 -1.20 2.50 182500 ---- 2.55B .95A .95A 1.00 -1.05 2.05 183000 ---- 2.05B .80A .80A .80 -.90 1.70 12 183500 ---- 1.65B .65A .65A .65 -.80 1.45 184000 ---- 1.30B .55A .55A .55 -.65 1.20 184500 ---- 1.05B .45A .45A .45 -.55 1.00 185000 ---- ---- .40A .40A .35 -.50 .85 186000 ---- ---- .30A .30A .25 -.40 .65 187000 ---- ---- .25A .25A .15 -.35 .50 188000 ---- ---- .20A .20A .10 -.25 .35 189000 ---- ---- .15A .15A .10 -.20 .30 17 190000 ---- ---- .15A .15A .05 -.20 .25 191000 ---- ---- .15A .15A .05 -.15 .20 192000 ---- ---- .10A .10A .05 -.10 .15 193000 ---- ---- .10A .10A CAB -.15 .15 194000 ---- ---- ---- ---- CAB -.10 .10 195000 ---- ---- ---- ---- CAB -.10 .10 200000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1365.40B 1330.40A 1364.20B 1354.00 +7.70 1346.30 50000 ---- 1265.30B 1230.40A 1264.50B 1254.00 +7.60 1246.40 60000 ---- 1165.30B 1130.40A 1164.30B 1154.00 +7.60 1146.40 70000 ---- 1065.60B 1030.40A 1064.20B 1054.00 +7.50 1046.50 80000 ---- 965.40B 930.50A 964.30B 954.00 +7.50 946.50 85000 ---- 916.30B 880.40A 914.20B 904.10 +7.60 896.50 90000 ---- 866.40B 830.40A 864.30B 854.10 +7.50 846.60 95000 ---- 816.40B 780.40A 814.30B 804.10 +7.50 796.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 161 264 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.10 .10 152500 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- CAB -.15 .15 153500 ---- ---- ---- ---- CAB -.15 .15 154000 ---- ---- ---- ---- CAB -.15 .15 154500 ---- ---- .15A .15A CAB -.20 .20 155000 ---- ---- .15A .15A CAB -.20 .20 155500 ---- ---- .15A .15A .05 -.15 .20 156000 ---- ---- .15A .15A .05 -.20 .25 156500 ---- ---- .20A .20A .05 -.20 .25 157000 ---- ---- .20A .20A .05 -.25 .30 157500 ---- ---- .20A .20A .05 -.25 .30 158000 ---- ---- .20A .20A .05 -.30 .35 158500 ---- ---- .20A .20A .05 -.35 .40 159000 ---- ---- .20A .20A .05 -.40 .45 159500 ---- ---- .20A .20A .05 -.45 .50 160000 ---- ---- .20A .20A .10 -.45 .55 22 160500 ---- ---- .20A .20A .10 -.50 .60 161000 ---- ---- .20A .20A .10 -.60 .70 15 161500 ---- ---- .25A .25A .15 -.60 .75 162000 ---- ---- .25A .25A .15 -.75 .90 162500 ---- ---- .25A .25A .20 -.80 1.00 1 163000 ---- ---- .30A .30A .20 -.95 1.15 10 163500 ---- ---- .30A .30A .25 -1.05 1.30 164000 ---- ---- .35A .35A .30 -1.20 1.50 164500 ---- ---- .40A .40A .35 -1.40 1.75 165000 ---- 2.10B .45A .45A .40 -1.60 2.00 42 165500 ---- 2.55B .50A .50A .45 -1.85 2.30 9 9 166000 ---- 3.05B .60A .60A .55 -2.10 2.65 166500 .70 3.65B .70 .70 .70 -2.35 1 3.05 9 8 167000 ---- 4.35B .90A .90A .85 -2.70 3.55 13 167500 ---- 5.10B 1.15A 1.15A 1.00 -3.05 4.05 1 3 168000 ---- 5.90B 1.35A 1.35A 1.25 -3.40 4.65 13 168500 ---- 6.90B 1.65A 1.65A 1.55 -3.85 5.40 169000 ---- 8.00B 2.00A 2.00A 1.90 -4.20 6.10 169500 ---- 9.20B 2.40A 2.40A 2.35 -4.65 7.00 9 170000 5.60 10.60B 2.95A 2.95A 2.90 -5.10 31 8.00 46 81 170500 11.40 12.10B 3.55A 3.55A 3.55 -5.55 15 9.10 171000 ---- 13.70B 4.25A 4.25A 4.30 -6.00 10.30 171500 ---- 15.60B 5.10A 5.10A 5.20 -6.50 11.70 10 26 172000 10.00 17.60B 6.00A 16.70B 6.20 -7.00 8 13.20 1 172500 ---- 19.80B 7.20A 7.20A 7.40 -7.40 14.80 13 13 173000 ---- 22.00B 8.40A 8.40A 8.80 -7.80 16.60 14 14 173500 16.10 24.40B 9.80A 10.00 10.30 -8.20 2 18.50 16 16 174000 17.50 27.00B 11.10 11.10 12.10 -8.50 26 20.60 31 174500 16.00 29.60B 13.20A 19.30B 14.00 -8.80 16 22.80 15 175000 18.30 32.50B 15.20A 15.20A 16.20 -9.00 23 25.20 2 175500 ---- 35.60B 17.40A 17.40A 18.60 -9.20 27.80 23 176000 ---- 38.90B 19.80A 19.80A 21.10 -9.40 30.50 15 176500 ---- 42.30B 22.10A 22.10A 23.90 -9.50 33.40 177000 ---- 45.90B 25.70A 25.70A 27.00 -9.50 36.50 177500 ---- 49.60B 28.30A 28.30A 30.20 -9.50 39.70 178000 ---- 53.50B 32.00A 32.00A 33.60 -9.50 43.10 178500 ---- 57.50B 36.00A 36.00A 37.20 -9.50 46.70 179000 ---- 61.90B 39.50A 39.50A 41.00 -9.40 50.40 179500 ---- 67.20B 39.90A 39.90A 45.00 -9.30 54.30 180000 ---- 71.50B 43.50A 43.50A 49.10 -9.20 58.30 1 180500 ---- 76.10B 47.00A 47.00A 53.40 -9.00 62.40 181000 ---- 80.70B 50.90A 50.90A 57.90 -8.80 66.70 181500 ---- 85.60B 54.80A 54.80A 62.40 -8.70 71.10 182000 ---- 90.40B 59.10A 59.10A 67.10 -8.50 75.60 182500 ---- 95.20B 63.20A 63.20A 71.80 -8.30 80.10 183000 ---- 99.80B 67.70A 67.70A 76.60 -8.20 84.80 183500 ---- 104.90B 72.20A 72.20A 81.40 -8.10 89.50 184000 ---- 109.80B 77.00A 77.00A 86.30 -8.00 94.30 184500 ---- 114.80B 81.60A 81.60A 91.20 -7.90 99.10 185000 ---- 119.40B 85.90A 85.90A 96.10 -7.80 103.90 186000 ---- 129.70B 95.80A 95.80A 106.00 -7.70 113.70 187000 ---- 139.50B 105.50A 105.50A 116.00 -7.50 123.50 188000 ---- 149.60B 115.40A 115.40A 125.90 -7.50 133.40 189000 ---- 159.50B 125.30A 125.30A 135.90 -7.40 143.30 190000 ---- 169.40B 134.40A 134.40A 145.80 -7.50 153.30 191000 ---- 179.40B 145.30A 145.30A 155.80 -7.40 163.20 192000 ---- 189.50B 155.00A 155.00A 165.80 -7.40 173.20 193000 ---- 199.50B 165.30A 165.30A 175.80 -7.40 183.20 194000 ---- 209.50B 174.90A 174.90A 185.80 -7.30 193.10 195000 ---- 219.50B 183.50A 183.50A 195.80 -7.30 203.10 200000 ---- 269.40B 233.50A 233.50A 245.80 -7.20 253.00 205000 ---- 319.00B 283.40A 283.40A 295.80 -7.20 303.00 210000 ---- 369.40B 333.40A 333.40A 345.70 -7.30 353.00 215000 ---- 419.20B 383.40A 383.40A 395.70 -7.20 402.90 220000 ---- 469.30B 433.40A 433.40A 445.70 -7.20 452.90 225000 ---- 519.30B 483.40A 483.40A 495.70 -7.20 502.90 230000 ---- 569.30B 534.40A 534.40A 545.70 -7.20 552.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 118 383 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 766.10B 730.50A 764.00B 754.00 +7.50 746.50 105000 ---- 716.10B 680.50A 714.10B 704.00 +7.50 696.50 110000 ---- 666.10B 630.30A 664.00B 654.00 +7.50 646.50 115000 ---- 616.20B 580.30A 614.10B 604.00 +7.40 596.60 120000 ---- 566.20B 530.30A 564.20B 554.10 +7.50 546.60 125000 ---- 516.20B 480.50A 514.10B 504.10 +7.50 496.60 130000 ---- 466.30B 430.40A 464.30B 454.10 +7.40 446.70 133000 ---- 433.00B 402.00A 428.70B 424.10 +7.40 416.70 134000 ---- 423.10B 391.90A 418.70B 414.10 +7.40 406.70 135000 ---- 416.40B 380.50A 414.60B 404.10 +7.30 396.80 136000 ---- 403.10B 372.10A 400.70B 394.20 +7.40 386.80 137000 ---- 393.10B 362.10A 390.70B 384.20 +7.40 376.80 138000 ---- 383.10B 352.10A 380.70B 374.20 +7.40 366.80 139000 ---- 373.20B 342.00A 368.80B 364.20 +7.40 356.80 140000 ---- 366.50B 330.60A 364.40B 354.20 +7.40 346.80 141000 ---- 353.20B 322.00A 348.80B 344.20 +7.40 336.80 142000 ---- 343.20B 312.10A 340.80B 334.20 +7.30 326.90 143000 ---- 333.10B 302.20A 330.80B 324.20 +7.30 316.90 144000 ---- 323.20B 292.20A 320.80B 314.20 +7.30 306.90 145000 ---- 316.60B 280.60A 314.50B 304.20 +7.30 296.90 146000 ---- 303.30B 272.10A 298.90B 294.20 +7.20 287.00 147000 ---- 293.30B 262.10A 289.60B 284.20 +7.20 277.00 148000 ---- 283.20B 252.10A 280.90B 274.20 +7.20 267.00 149000 ---- 273.30B 242.20A 270.90B 264.30 +7.30 257.00 150000 ---- 265.90B 231.10A 264.60B 254.30 +7.20 247.10 151000 ---- 253.40B 222.20A 251.00B 244.30 +7.20 237.10 152000 ---- 243.40B 212.30A 240.80B 234.30 +7.10 227.20 152500 ---- 238.20B 207.60A 235.80B 229.30 +7.10 222.20 153000 ---- 233.20B 202.40A 230.90B 224.30 +7.10 217.20 153500 ---- 228.30B 197.60A 225.90B 219.30 +7.00 212.30 154000 ---- 223.30B 192.70A 221.00B 214.30 +7.00 207.30 154500 ---- 218.30B 187.50A 216.10B 209.30 +6.90 202.40 155000 ---- 216.10B 181.10A 214.80B 204.30 +6.90 197.40 155500 ---- 208.30B 177.60A 206.00B 199.40 +6.90 192.50 156000 ---- 203.40B 172.80A 201.00B 194.40 +6.90 187.50 156500 ---- 198.40B 167.90A 196.20B 189.40 +6.80 182.60 157000 ---- 193.40B 163.00A 191.00B 184.40 +6.70 177.70 157500 ---- 188.50B 158.10A 186.10B 179.40 +6.70 172.70 158000 ---- 183.50B 153.20A 181.30B 174.50 +6.70 167.80 158500 ---- 178.60B 148.30A 176.20B 169.50 +6.60 162.90 159000 ---- 173.60B 143.30A 171.40B 164.50 +6.50 158.00 159500 ---- 168.60B 138.50A 166.30B 159.60 +6.40 153.20 160000 ---- 167.20B 133.70A 165.00B 154.60 +6.30 148.30 160500 ---- 158.80B 128.90A 156.70B 149.70 +6.20 143.50 161000 ---- 153.90B 124.20A 151.80B 144.80 +6.10 138.70 161500 ---- 149.00B 119.40A 146.90B 139.90 +6.00 133.90 162000 ---- 144.20B 114.70A 141.80B 135.00 +5.80 129.20 162500 ---- 139.30B 110.10A 137.10B 130.10 +5.70 124.40 163000 ---- 137.30B 105.50A 135.80B 125.30 +5.50 119.80 1 163500 ---- 129.70B 100.90A 127.50B 120.40 +5.30 115.10 164000 ---- 124.90B 96.40A 122.60B 115.60 +5.10 110.50 164500 ---- 120.10B 92.00A 117.80B 110.90 +5.00 105.90 165000 ---- 115.40B 87.60A 113.10B 106.20 +4.80 101.40 165500 ---- 110.70B 83.30A 108.70B 101.50 +4.50 97.00 166000 ---- 106.90B 79.10A 106.10B 96.90 +4.30 92.60 2 166500 ---- 102.40B 74.90A 101.80B 92.30 +4.00 88.30 8 167000 ---- 97.80B 70.90A 96.90B 87.80 +3.80 84.00 167500 ---- 93.40B 66.90A 92.40B 83.40 +3.50 79.90 168000 ---- 89.00B 63.00A 85.70B 79.00 +3.20 75.80 168500 ---- 84.60B 59.20A 84.10B 74.80 +3.00 71.80 169000 ---- 80.30B 55.50A 79.40B 70.60 +2.80 67.80 2 31 169500 ---- 76.20B 51.80A 75.70B 66.50 +2.50 64.00 170000 ---- 72.10B 48.40A 71.60B 62.40 +2.20 60.20 11 170500 ---- 68.10B 45.00A 67.60B 58.50 +1.90 56.60 171000 ---- 64.10B 41.70A 63.70B 54.70 +1.60 53.10 7 15 171500 ---- 60.30B 38.60A 59.90B 51.00 +1.40 49.60 4 4 172000 ---- 56.60B 35.40A 56.20B 47.50 +1.20 46.30 7 37 172500 ---- 53.00B 32.60A 52.60B 44.00 +.90 43.10 1 12 173000 31.30 49.40B 29.80A 32.10A 40.70 +.70 2 40.00 37 44 173500 ---- 46.40B 27.10A 46.10B 37.50 +.50 2 37.00 33 48 174000 26.80 43.80B 24.80A 26.70A 34.50 +.30 2 34.20 80 19 174500 28.50 39.70B 22.50A 34.30B 31.60 +.10 34 31.50 7 7 175000 30.00 37.10B 20.40A 28.90A 28.80 -.10 12 28.90 4 26 175500 27.40 33.80B 18.50A 26.20A 26.20 -.20 21 26.40 4 176000 26.70 31.00B 16.60A 26.30B 23.70 -.40 178 24.10 146 131 176500 19.20 28.40B 14.90A 16.30A 21.40 -.50 16 21.90 1 3 177000 19.50 26.00B 13.30A 16.70A 19.20 -.60 222 19.80 85 99 177500 19.70 24.20B 11.90A 19.40B 17.20 -.70 17 17.90 2 17 178000 11.00 21.60B 10.50A 10.50A 15.40 -.70 1 16.10 3 36 178500 ---- 19.50B 9.30A 19.50B 13.60 -.80 14.40 2 2 179000 12.40 17.80B 8.20A 10.30A 12.00 -.80 33 12.80 42 179500 ---- 15.70B 7.20A 15.70B 10.60 -.80 11.40 6 6 180000 15.00 15.00 6.30A 8.20A 9.30 -.80 25 10.10 36 69 180500 ---- 12.40B 5.50A 12.40B 8.10 -.80 8.90 17 21 181000 9.90 10.90B 4.75A 6.10A 7.00 -.80 3 7.80 1 52 181500 6.50 9.80B 4.15A 8.80B 6.10 -.70 3 6.80 3 6 182000 4.50 8.70B 3.55A 6.50B 5.20 -.70 2 5.90 22 182500 ---- 7.60B 3.10A 7.60B 4.45 -.65 1 5.10 52 51 183000 ---- 6.40B 2.65A 6.40B 3.85 -.55 2 4.40 5 16 183500 ---- 5.50B 2.30A 5.50B 3.25 -.55 3.80 5 5 184000 3.40 4.80B 2.00A 2.85A 2.80 -.45 1 3.25 3 5 184500 ---- 3.95B 1.75A 3.95B 2.40 -.40 2.80 51 50 185000 3.60 3.60 1.50A 2.55B 2.05 -.35 6 2.40 4 4 186000 1.85 2.30B 1.15A 1.55A 1.50 -.25 4 1.75 10 6 187000 1.35 1.60B .85A .85A 1.10 -.20 2 1.30 188000 ---- 1.15B .75A .75A .85 -.10 1 .95 8 5 189000 ---- .80B .60A .60A .65 -.05 1 .70 190000 ---- .60B .45A .45A .50 -.05 .55 5 7 191000 ---- .45B .35A .35A .40 UNCH .40 192000 ---- ---- .30A .30A .30 -.05 .35 193000 ---- ---- ---- ---- .25 UNCH .25 194000 ---- ---- ---- ---- .20 UNCH .20 195000 ---- ---- ---- ---- .15 UNCH .15 200000 ---- ---- ---- ---- .05 -.05 .10 1 205000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1365.70B 1329.90A 1364.00B 1353.80 +7.70 1346.10 50000 ---- 1265.80B 1230.00A 1264.00B 1253.80 +7.60 1246.20 60000 ---- 1165.80B 1130.00A 1164.10B 1153.80 +7.60 1146.20 70000 ---- 1065.90B 1030.10A 1063.90B 1053.90 +7.60 1046.30 80000 ---- 965.90B 930.20A 963.80B 953.90 +7.50 946.40 85000 ---- 916.00B 880.20A 913.80B 903.90 +7.50 896.40 90000 ---- 866.00B 830.20A 863.90B 853.90 +7.50 846.40 95000 ---- 816.00B 780.20A 813.90B 803.90 +7.50 796.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 627 925 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 1 133000 ---- ---- ---- ---- .10 +.05 .05 134000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 11 136000 ---- ---- ---- ---- .10 UNCH .10 137000 ---- ---- ---- ---- .10 UNCH .10 138000 ---- ---- ---- ---- .10 UNCH .10 139000 ---- ---- ---- ---- .10 UNCH .10 1 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 -.05 .15 4 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .10 -.05 .15 4 144000 ---- ---- ---- ---- .10 -.10 .20 2 145000 ---- ---- ---- ---- .10 -.10 .20 7 146000 ---- ---- ---- ---- .15 -.05 .20 6 147000 ---- ---- .20A .20A .15 -.10 .25 5 148000 ---- ---- .20A .20A .15 -.10 .25 1 149000 ---- ---- .20A .20A .15 -.15 .30 150000 ---- ---- .20A .20A .15 -.20 .35 3 151000 ---- ---- .20A .20A .15 -.20 .35 11 152000 .15 .20B .15 .20B .15 -.25 3 .40 10 152500 ---- ---- .20A .20A .15 -.30 .45 153000 .15 .25B .15 .25B .20 -.25 3 .45 1 153500 ---- ---- .25A .25A .20 -.30 .50 154000 .15 .35B .15 .35B .20 -.35 3 .55 21 154500 ---- ---- .25A .25A .20 -.40 .60 155000 ---- ---- .25A .25A .20 -.40 .60 15 155500 ---- ---- .25A .25A .20 -.45 .65 156000 ---- ---- .25A .25A .25 -.45 .70 3 3 156500 ---- ---- .30A .30A .25 -.55 .80 157000 ---- ---- .30A .30A .25 -.60 .85 2 157500 ---- ---- .30A .30A .30 -.65 .95 10 10 158000 ---- ---- .35A .35A .30 -.70 1.00 14 158500 ---- ---- .40A .40A .35 -.75 1.10 159000 ---- ---- .45A .45A .40 -.85 1.25 3 7 159500 ---- ---- .50A .50A .40 -.95 1 1.35 160000 ---- ---- .55A .55A .50 -1.00 1 1.50 10 19 160500 ---- ---- .60A .60A .55 -1.15 1.70 161000 ---- 1.90B .70A .70A .60 -1.25 1 1.85 1 5 161500 ---- 2.20B .80A .80A .70 -1.40 2.10 4 4 162000 1.05 2.55B .90A .90A .80 -1.55 2 2.35 2 162500 ---- 2.95B 1.05A 1.05A .95 -1.65 1 2.60 2 163000 1.35 3.40B 1.20A 1.20A 1.10 -1.80 2 2.90 8 163500 ---- 3.90B 1.40A 1.40A 1.25 -2.00 3.25 1 164000 ---- 4.55B 1.60A 1.60A 1.50 -2.15 3 3.65 1 20 164500 ---- 5.20B 1.85A 1.85A 1.75 -2.35 4.10 165000 ---- 5.90B 2.15A 2.15A 2.00 -2.60 4 4.60 101 132 165500 ---- 6.60B 2.45A 2.45A 2.35 -2.75 5.10 15 166000 ---- 7.50B 2.80A 2.80A 2.70 -3.10 2 5.80 3 78 166500 3.25 8.30B 3.20A 3.25 3.15 -3.25 1 6.40 2 1 167000 4.50 9.40B 3.70A 3.70A 3.65 -3.55 12 7.20 67 129 167500 6.30 10.40B 4.25A 10.40B 4.25 -3.75 9 8.00 3 23 168000 10.00 11.60B 4.85A 5.20B 4.85 -4.05 36 8.90 3 66 168500 7.50 12.90B 5.60A 5.60A 5.60 -4.30 1 9.90 40 55 169000 11.00 14.30B 6.20 6.60B 6.40 -4.60 11 11.00 133 171 169500 8.30 15.70B 7.20A 8.60B 7.30 -4.80 32 12.10 1 31 170000 12.70 17.40B 8.00 8.40B 8.30 -5.10 24 13.40 72 105 170500 11.00 19.00B 9.20A 19.00B 9.30 -5.40 1 14.70 2 17 171000 ---- 20.90B 10.20A 10.20A 10.50 -5.70 3 16.20 49 45 171500 ---- 22.90B 11.50A 11.50A 11.80 -5.90 17.70 12 17 172000 20.20 25.10B 12.80A 25.10B 13.30 -6.10 1 19.40 37 67 172500 15.00 27.20B 14.40A 14.40A 14.80 -6.40 15 21.20 4 6 173000 18.00 29.70B 15.90A 15.90A 16.50 -6.60 47 23.10 67 46 173500 ---- 32.00B 17.70A 17.70A 18.30 -6.90 25.20 17 32 174000 19.90 34.70B 19.40A 25.20B 20.30 -7.00 41 27.30 2 31 174500 28.00 37.10B 21.50A 21.50A 22.40 -7.20 33 29.60 175000 33.00 39.90B 23.50A 25.20B 24.60 -7.40 30 32.00 4 32 175500 28.80 42.80B 25.90A 32.30B 27.00 -7.50 1 34.50 176000 29.30 45.80B 27.80A 29.80B 29.50 -7.70 16 37.20 4 176500 ---- 49.00B 30.30A 30.30A 32.20 -7.80 40.00 177000 ---- 52.30B 32.80A 32.80A 35.00 -7.90 42.90 177500 ---- 55.80B 36.20A 36.20A 38.00 -8.00 46.00 178000 ---- 59.40B 40.00A 40.00A 41.10 -8.10 49.20 6 178500 ---- 63.10B 43.00A 43.00A 44.40 -8.10 52.50 1 1 179000 ---- 66.90B 46.70A 46.70A 47.80 -8.10 55.90 179500 ---- 70.50B 49.70A 49.70A 51.40 -8.10 59.50 180000 ---- 74.50B 52.30A 52.30A 55.10 -8.00 63.10 1 180500 ---- 78.60B 55.80A 55.80A 58.90 -8.00 66.90 181000 ---- 82.80B 59.30A 59.30A 62.80 -8.00 70.80 181500 ---- 87.10B 63.00A 63.00A 66.80 -8.00 74.80 182000 ---- 91.50B 66.40A 66.40A 71.00 -8.00 79.00 3 182500 ---- 96.00B 69.40A 69.40A 75.30 -7.90 83.20 183000 ---- 100.50B 73.30A 73.30A 79.60 -7.90 87.50 1 183500 ---- 105.10B 77.40A 77.40A 84.00 -7.80 91.80 184000 ---- 109.70B 81.50A 81.50A 88.60 -7.70 96.30 184500 ---- 114.40B 85.70A 85.70A 93.20 -7.60 100.80 185000 ---- 118.90B 87.60A 87.60A 97.80 -7.60 105.40 1 2 186000 ---- 129.00B 99.50A 99.50A 107.30 -7.50 114.80 187000 ---- 138.70B 108.80A 108.80A 116.90 -7.40 124.30 188000 ---- 148.40B 118.30A 118.30A 126.60 -7.40 134.00 189000 ---- 158.30B 127.90A 127.90A 136.40 -7.30 143.70 190000 ---- 169.70B 134.90A 134.90A 146.20 -7.40 153.60 191000 ---- 177.90B 147.40A 147.40A 156.10 -7.30 163.40 192000 ---- 188.00B 157.30A 157.30A 166.10 -7.20 173.30 193000 ---- 197.80B 167.20A 167.20A 176.00 -7.30 183.30 194000 ---- 207.80B 177.10A 177.10A 185.90 -7.30 193.20 195000 ---- 219.50B 183.60A 183.60A 195.90 -7.30 203.20 200000 ---- 269.00B 233.50A 233.50A 245.80 -7.20 253.00 205000 ---- 319.30B 283.40A 283.40A 295.70 -7.30 303.00 210000 ---- 369.20B 333.30A 333.30A 345.70 -7.20 352.90 215000 ---- 419.20B 383.30A 383.30A 395.70 -7.20 402.90 220000 ---- 469.20B 433.30A 433.30A 445.70 -7.10 452.80 225000 ---- 519.10B 483.30A 483.30A 495.60 -7.20 502.80 230000 ---- 569.10B 533.20A 533.20A 545.60 -7.20 552.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 653 1317 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 766.00B 730.20A 764.00B 753.80 +7.50 746.30 105000 ---- 716.00B 680.20A 713.90B 703.80 +7.50 696.30 110000 ---- 666.10B 630.30A 664.00B 653.80 +7.40 646.40 115000 ---- 616.10B 580.30A 614.00B 603.90 +7.50 596.40 120000 ---- 566.10B 530.30A 564.10B 553.90 +7.40 546.50 125000 ---- 516.20B 480.40A 514.10B 503.90 +7.30 496.60 130000 ---- 466.30B 430.50A 464.20B 454.00 +7.40 446.60 133000 ---- 433.10B 401.90A 430.70B 424.00 +7.30 416.70 134000 ---- 423.10B 391.90A 420.70B 414.00 +7.30 406.70 135000 ---- 416.40B 380.60A 414.30B 404.00 +7.30 396.70 136000 ---- 403.10B 372.10A 399.40B 394.00 +7.30 386.70 137000 ---- 393.10B 362.00A 390.10B 384.00 +7.30 376.70 138000 ---- 383.20B 352.00A 380.80B 374.00 +7.30 366.70 139000 ---- 373.20B 342.00A 370.80B 364.10 +7.30 356.80 140000 ---- 366.50B 330.60A 364.40B 354.10 +7.30 346.80 141000 ---- 353.20B 322.20A 349.50B 344.10 +7.30 336.80 142000 ---- 343.30B 312.20A 340.20B 334.10 +7.30 326.80 143000 ---- 333.30B 302.10A 330.90B 324.10 +7.20 316.90 144000 ---- 323.20B 292.10A 320.90B 314.10 +7.20 306.90 145000 ---- 316.60B 280.70A 314.50B 304.20 +7.30 296.90 146000 ---- 303.40B 272.30A 300.90B 294.20 +7.20 287.00 147000 ---- 293.40B 262.30A 290.90B 284.20 +7.20 277.00 148000 ---- 283.40B 252.20A 280.80B 274.20 +7.10 267.10 149000 ---- 273.30B 242.20A 270.80B 264.20 +7.10 257.10 150000 ---- 266.00B 231.10A 264.70B 254.30 +7.10 247.20 151000 ---- 253.30B 222.60A 251.10B 244.30 +7.10 237.20 152000 ---- 243.30B 212.50A 240.90B 234.30 +7.00 227.30 153000 ---- 233.40B 202.60A 231.10B 224.40 +7.00 217.40 154000 ---- 223.40B 192.90A 221.00B 214.40 +6.80 207.60 154500 ---- 218.50B 187.80A 216.10B 209.50 +6.90 202.60 155000 ---- 216.90B 181.40A 215.30B 204.50 +6.80 197.70 155500 ---- 208.50B 178.00A 206.40B 199.50 +6.70 192.80 156000 ---- 203.60B 173.10A 201.20B 194.60 +6.70 187.90 156500 ---- 198.60B 168.20A 195.10B 189.60 +6.60 183.00 157000 ---- 193.70B 163.40A 191.30B 184.70 +6.60 178.10 157500 ---- 188.70B 158.50A 186.40B 179.70 +6.40 173.30 158000 ---- 183.80B 153.70A 181.70B 174.80 +6.40 168.40 158500 ---- 178.90B 149.10A 176.70B 169.90 +6.30 163.60 159000 ---- 174.00B 144.30A 171.80B 164.90 +6.10 158.80 159500 ---- 169.10B 139.50A 167.00B 160.00 +6.00 154.00 160000 ---- 167.10B 134.80A 165.60B 155.10 +5.90 149.20 160500 ---- 159.40B 130.10A 157.20B 150.30 +5.80 144.50 161000 ---- 154.60B 125.30A 152.40B 145.40 +5.70 139.70 161500 ---- 149.70B 120.90A 147.60B 140.60 +5.60 135.00 162000 ---- 144.90B 116.20A 142.80B 135.80 +5.40 130.40 162500 ---- 140.10B 111.80A 138.00B 131.00 +5.20 125.80 163000 ---- 135.40B 107.30A 133.30B 126.20 +5.00 121.20 1 163500 ---- 130.70B 102.90A 128.00B 121.50 +4.90 116.60 164000 ---- 126.00B 98.50A 123.70B 116.80 +4.70 112.10 164500 ---- 121.30B 94.20A 119.30B 112.20 +4.50 107.70 165000 ---- 116.70B 90.00A 114.70B 107.60 +4.30 103.30 165500 ---- 112.90B 85.80A 112.90B 103.10 +4.10 99.00 166000 ---- 108.40B 81.70A 108.40B 98.60 +3.90 94.70 166500 ---- 104.00B 77.60A 104.00B 94.20 +3.70 90.50 167000 ---- 99.60B 73.70A 99.10B 89.90 +3.50 86.40 11 167500 ---- 95.20B 69.80A 92.90B 85.70 +3.40 82.30 168000 ---- 90.90B 66.00A 90.50B 81.50 +3.10 78.40 3 168500 ---- 86.70B 62.30A 84.30B 77.40 +3.00 74.40 169000 ---- 82.60B 58.60A 81.80B 73.40 +2.80 70.60 1 169500 ---- 78.50B 55.10A 78.10B 69.40 +2.60 66.80 170000 ---- 74.60B 51.70A 73.70B 65.60 +2.40 63.20 1 43 170500 ---- 70.60B 48.40A 70.20B 61.80 +2.20 59.60 171000 ---- 66.80B 45.10A 66.40B 58.10 +2.00 56.10 2 27 171500 ---- 63.20B 42.00A 62.70B 54.50 +1.80 52.70 172000 ---- 59.50B 39.00A 59.10B 51.10 +1.70 49.40 4 6 172500 ---- 56.00B 36.20A 54.00B 47.70 +1.50 46.20 11 11 173000 ---- 54.00B 33.40A 52.60B 44.50 +1.40 43.10 8 23 173500 ---- 49.30B 30.70A 48.40B 41.30 +1.10 40.20 174000 ---- 46.40B 28.30A 46.20B 38.30 +1.00 37.30 63 55 174500 ---- 43.10B 26.00A 43.10B 35.40 +.80 34.60 175000 40.50 41.50B 23.80A 25.90A 32.70 +.70 3 32.00 14 85 175500 27.30 37.20B 21.80A 32.50B 30.10 +.60 2 29.50 9 176000 ---- 34.40B 19.80A 34.40B 27.60 +.40 27.20 116 176500 ---- 31.70B 18.00A 31.70B 25.20 +.20 25.00 177000 ---- 29.40B 16.30A 29.40B 23.00 +.10 156 22.90 143 206 177500 ---- 26.90B 14.80A 26.90B 20.90 UNCH 20.90 1 178000 ---- 25.20B 13.30A 25.00B 18.90 -.20 172 19.10 61 126 178500 18.70 22.60B 11.90A 14.90A 17.10 -.20 25 17.30 16 16 179000 ---- 21.00B 10.70A 21.00B 15.40 -.30 15.70 19 20 179500 ---- 18.70B 9.60A 18.70B 13.80 -.40 14.20 14 14 180000 12.70 16.90B 8.50A 10.80A 12.30 -.40 11 12.70 6 58 180500 ---- 15.40B 7.60A 15.40B 11.00 -.40 11.40 181000 ---- 13.90B 6.70A 13.90B 9.80 -.40 51 10.20 30 115 181500 ---- 12.30B 5.90A 12.30B 8.60 -.40 9.00 182000 ---- 11.10B 5.20A 11.10B 7.60 -.40 8.00 62 182500 7.60 9.80B 4.60A 6.70A 6.70 -.40 66 7.10 183000 ---- 8.90B 4.05A 8.90B 5.90 -.30 6.20 5 17 183500 ---- 7.80B 3.55A 7.80B 5.20 -.30 5.50 50 50 184000 ---- 6.90B 3.10A 6.90B 4.50 -.30 4.80 16 184500 ---- 5.90B 2.75A 5.90B 3.95 -.25 4.20 185000 ---- 5.20B 2.40A 5.20B 3.45 -.20 3.65 56 104 186000 ---- 3.70B 1.85A 3.70B 2.65 -.15 2.80 702 187000 ---- 2.60B 1.45A 2.60B 2.05 -.05 2.10 1 32 188000 ---- 1.95B 1.15A 1.15A 1.55 -.10 1.65 705 189000 ---- 1.45B .90A .90A 1.20 -.05 1.25 33 190000 ---- 1.05B .70A .70A .95 UNCH .95 33 191000 ---- .80B .60A .60A .75 UNCH .75 5 192000 ---- ---- .50A .50A .60 UNCH .60 1 9 193000 ---- ---- .40A .40A .45 UNCH .45 8 194000 ---- ---- ---- ---- .40 +.05 .35 7 195000 ---- ---- ---- ---- .30 +.05 .25 4 8 196000 ---- ---- ---- ---- .25 +.05 .20 39 197000 ---- ---- ---- ---- .20 +.05 .15 5 198000 .20 .20 .20 .20 .15 UNCH 1 .15 15 199000 ---- ---- ---- ---- .10 UNCH .10 7 200000 .80 .80 .15A .15A .10 UNCH 2 .10 13 201000 ---- ---- ---- ---- .10 +.05 .05 12 202000 ---- ---- ---- ---- .05 UNCH .05 6 203000 ---- ---- ---- ---- .05 UNCH .05 9 204000 ---- ---- ---- ---- .05 UNCH .05 4 205000 ---- ---- ---- ---- .05 +.05 CAB 92 206000 ---- ---- ---- ---- .05 +.05 CAB 3 207000 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1365.60B 1329.80A 1363.80B 1353.40 +7.60 1345.80 50000 ---- 1265.60B 1229.90A 1263.50B 1253.50 +7.60 1245.90 60000 ---- 1165.70B 1130.00A 1163.60B 1153.50 +7.50 1146.00 70000 ---- 1065.80B 1030.00A 1063.60B 1053.60 +7.60 1046.00 80000 ---- 965.80B 930.10A 963.70B 953.60 +7.50 946.10 85000 ---- 915.90B 880.10A 914.10B 903.70 +7.50 896.20 90000 ---- 865.90B 830.10A 864.20B 853.70 +7.50 846.20 95000 ---- 815.90B 780.20A 813.80B 803.70 +7.50 796.20 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 764.10B 728.80A 761.90B 752.00 +7.40 744.60 105000 ---- 713.70B 679.10A 712.20B 702.30 +7.30 695.00 110000 ---- 664.80B 629.40A 662.70B 652.70 +7.30 645.40 115000 ---- 614.40B 579.80A 613.10B 603.00 +7.20 595.80 120000 ---- 565.00B 530.30A 563.90B 553.50 +7.10 546.40 125000 ---- 515.50B 481.00A 514.50B 504.10 +7.10 497.00 130000 ---- 466.30B 432.00A 465.10B 454.80 +6.90 447.90 133000 ---- 436.90B 402.60A 435.90B 425.30 +6.80 418.50 134000 ---- 427.10B 393.00A 426.20B 415.60 +6.80 408.80 135000 ---- 417.50B 383.20A 416.40B 405.80 +6.70 399.10 136000 ---- 407.60B 373.50A 406.30B 396.00 +6.70 389.30 137000 ---- 398.00B 363.90A 396.90B 386.30 +6.60 379.70 138000 ---- 388.30B 354.30A 387.20B 376.60 +6.60 370.00 139000 ---- 378.50B 344.70A 377.10B 366.90 +6.50 360.40 140000 ---- 369.50B 335.00A 369.50B 357.20 +6.50 350.70 141000 ---- 359.40B 325.60A 357.90B 347.60 +6.40 341.20 142000 ---- 349.60B 316.10A 348.30B 338.00 +6.40 331.60 143000 ---- 340.20B 306.70A 339.10B 328.40 +6.30 322.10 144000 ---- 330.20B 297.30A 329.10B 318.90 +6.20 312.70 145000 ---- 320.70B 287.90A 319.60B 309.40 +6.10 303.30 146000 ---- 311.20B 278.60A 310.30B 299.90 +6.00 293.90 147000 ---- 302.20B 269.40A 301.10B 290.50 +5.90 284.60 148000 ---- 292.80B 260.20A 291.80B 281.20 +5.80 275.40 149000 ---- 282.70B 251.20A 282.20B 271.90 +5.70 266.20 150000 ---- 274.20B 242.10A 273.70B 262.70 +5.60 257.10 151000 ---- 264.50B 233.20A 264.50B 253.50 +5.50 248.00 152000 ---- 255.20B 224.40A 254.70B 244.40 +5.30 239.10 153000 ---- 246.20B 215.70A 245.70B 235.40 +5.20 230.20 154000 ---- 237.30B 207.10A 236.90B 226.50 +5.00 221.50 155000 ---- 229.50B 198.60A 228.00B 217.70 +4.90 212.80 156000 ---- 217.90B 191.70A 215.90B 209.00 +4.80 204.20 157000 ---- 209.20B 183.40A 207.20B 200.40 +4.60 195.80 158000 ---- 200.60B 176.00A 198.70B 192.00 +4.50 187.50 159000 ---- 192.10B 168.10A 190.30B 183.60 +4.30 179.30 160000 ---- 186.60B 160.20A 186.60B 175.40 +4.20 171.20 1 161000 ---- 175.70B 153.40A 175.50B 167.40 +4.10 163.30 162000 ---- 167.60B 145.80A 167.50B 159.40 +3.90 155.50 163000 ---- 159.70B 138.20A 159.60B 151.70 +3.80 147.90 164000 ---- 152.00B 131.20A 151.70B 144.10 +3.70 140.40 165000 ---- 146.80B 124.00A 145.10B 136.60 +3.50 133.10 3 166000 ---- 136.90B 117.10A 136.90B 129.40 +3.50 125.90 167000 ---- 129.70B 108.40A 129.30B 122.30 +3.30 119.00 168000 ---- 122.60B 101.90A 122.20B 115.40 +3.20 112.20 169000 ---- 115.70B 95.60A 113.90B 108.70 +3.10 105.60 170000 115.20 115.20 89.60A 89.60A 102.20 +3.00 1 99.20 5 171000 ---- 102.50B 83.70A 102.00B 95.90 +2.90 93.00 1 1 172000 ---- 97.80B 77.50A 96.80B 89.80 +2.80 87.00 173000 ---- 91.50B 72.10A 91.50B 83.90 +2.70 81.20 174000 ---- 85.60B 66.70A 85.10B 78.30 +2.70 75.60 1 1 175000 ---- 80.00B 61.80A 80.00B 72.80 +2.50 5 70.30 3 20 176000 ---- 74.00B 57.10A 73.70B 67.60 +2.50 65.10 177000 ---- 69.10B 52.60A 69.10B 62.70 +2.50 60.20 1 178000 ---- 63.70B 48.40A 63.30B 57.90 +2.40 55.50 9 179000 ---- 58.60B 44.50A 58.20B 53.40 +2.30 51.10 6 180000 51.00 54.20B 40.70A 40.70A 49.10 +2.20 7 46.90 10 50 181000 ---- 49.40B 37.20A 49.40B 45.10 +2.20 42.90 15 182000 ---- 45.00B 33.90A 45.00B 41.30 +2.10 39.20 15 183000 ---- 41.10B 30.90A 41.10B 37.70 +2.00 35.70 13 184000 ---- 37.60B 28.00A 37.60B 34.40 +2.00 32.40 12 185000 32.50 34.20B 25.40A 31.30A 31.20 +1.90 19 29.30 46 21 186000 ---- 30.60B 22.90A 30.60B 28.30 +1.80 26.50 3 4 187000 ---- 27.70B 20.60A 27.60B 25.60 +1.70 5 23.90 7 188000 19.00 24.90B 18.60A 24.80B 23.10 +1.60 1 21.50 1 14 189000 ---- 22.40B 16.70A 22.40B 20.80 +1.50 19.30 2 2 190000 ---- 20.10B 14.90A 20.10B 18.70 +1.40 17.30 1 40 191000 ---- 17.90B 13.40A 17.90B 16.80 +1.30 15.50 5 192000 ---- 16.10B 12.00A 16.10B 15.10 +1.20 13.90 3 193000 ---- 14.40B 10.70A 14.40B 13.50 +1.10 2 12.40 194000 ---- 12.80B 9.50A 12.80B 12.00 +1.00 11.00 2 195000 ---- 11.40B 8.50A 11.40B 10.70 +.90 2 9.80 3 21 200000 ---- 6.30B 4.80A 6.30B 6.00 +.60 5.40 1 13 205000 ---- 3.45B 2.75A 2.75A 3.35 +.40 2.95 3 11 210000 ---- 1.90B ---- 1.85B 1.90 +.25 1.65 6 215000 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 4 220000 ---- ---- ---- ---- .65 +.05 .60 8 225000 ---- ---- ---- ---- .40 +.05 .35 7 230000 ---- ---- ---- ---- .25 UNCH .25 3 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .10 UNCH .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1361.40B 1326.40A 1359.70B 1349.50 +7.70 1341.80 50000 ---- 1261.80B 1226.70A 1259.70B 1249.80 +7.60 1242.20 60000 ---- 1162.20B 1127.10A 1160.10B 1150.20 +7.60 1142.60 70000 ---- 1062.60B 1027.30A 1060.40B 1050.60 +7.60 1043.00 80000 ---- 963.00B 927.70A 960.80B 951.00 +7.50 943.50 85000 ---- 912.50B 878.10A 911.30B 901.20 +7.50 893.70 90000 ---- 862.80B 828.20A 861.80B 851.50 +7.50 844.00 95000 ---- 813.10B 778.50A 811.70B 801.80 +7.50 794.30 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 776.40B 741.70A 774.20B 765.40 +7.60 757.80 105000 ---- 727.20B 692.50A 725.00B 716.10 +7.40 708.70 110000 ---- 677.40B 643.50A 675.90B 667.00 +7.40 659.60 115000 ---- 629.10B 594.60A 626.90B 618.00 +7.30 610.70 120000 ---- 580.40B 546.00A 578.70B 569.30 +7.20 562.10 125000 ---- 531.00B 497.90A 529.90B 520.90 +7.20 513.70 130000 ---- 483.80B 450.20A 482.30B 472.70 +7.00 465.70 135000 ---- 435.40B 403.00A 434.40B 425.20 +6.80 418.40 140000 ---- 388.50B 356.80A 387.50B 378.30 +6.50 371.80 145000 ---- 342.60B 311.60A 341.60B 332.60 +6.20 326.40 150000 ---- 299.10B 268.50A 299.10B 288.30 +5.80 282.50 155000 ---- 255.90B 227.30A 254.50B 245.90 +5.30 240.60 160000 ---- 214.50B 189.30A 214.00B 205.90 +4.80 201.10 165000 ---- 174.30B 153.50A 174.30B 168.80 +4.40 164.40 170000 ---- 142.60B 121.00A 142.60B 135.00 +3.90 131.10 3 175000 ---- 111.50B 92.50A 110.70B 104.90 +3.40 101.50 37 149 180000 81.50 84.50B 68.70A 78.80A 79.00 +3.00 125 76.00 182 185000 ---- 61.30B 49.40A 60.90B 57.50 +2.60 54.90 134 190000 ---- 42.50B 34.40A 42.40B 40.30 +2.10 38.20 165 195000 ---- 29.20B 23.10A 29.20B 27.30 +1.60 25.70 1 119 200000 17.30 18.70B 15.20A 18.50B 17.90 +1.10 1 16.80 3 29 205000 ---- 12.00B 9.80A 11.90B 11.60 +.90 2 10.70 5 210000 ---- 7.40B 6.50A 7.40B 7.60 +.90 6.70 4 215000 ---- 4.60B ---- 4.60B 4.95 +.65 4.30 2 5 220000 ---- 2.90B ---- 2.90B 3.25 +.40 2.85 225000 ---- ---- ---- ---- 2.10 +.15 1.95 230000 ---- ---- ---- ---- 1.40 +.05 1.35 40000 ---- 1369.90B 1335.60A 1367.60B 1359.60 +7.90 1351.70 50000 ---- 1270.80B 1236.30A 1268.50B 1260.30 +7.80 1252.50 60000 ---- 1171.10B 1137.90A 1169.30B 1161.20 +7.90 1153.30 70000 ---- 1072.70B 1038.30A 1070.40B 1062.10 +7.90 1054.20 80000 ---- 973.20B 939.90A 971.60B 963.10 +7.80 955.30 85000 ---- 924.40B 889.90A 922.20B 913.60 +7.80 905.80 90000 ---- 875.00B 840.60A 872.80B 864.20 +7.80 856.40 95000 ---- 825.70B 791.70A 823.50B 814.70 +7.60 807.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 627 4085 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 2 125000 ---- ---- ---- ---- CAB -.05 .05 1 130000 ---- ---- ---- ---- .05 -.05 1 .10 5 133000 ---- ---- ---- ---- .05 -.05 .10 134000 ---- ---- ---- ---- .05 -.05 .10 135000 .30 .30 .15A .15A .05 -.05 2 .10 18 136000 ---- ---- ---- ---- .05 -.10 .15 1 137000 ---- ---- ---- ---- .05 -.10 .15 138000 ---- ---- ---- ---- .05 -.10 .15 139000 ---- ---- ---- ---- .05 -.10 .15 1 2 140000 ---- ---- ---- ---- .10 -.10 .20 1 94 141000 ---- ---- ---- ---- .10 -.10 .20 142000 ---- ---- ---- ---- .10 -.10 .20 5 143000 ---- ---- ---- ---- .10 -.10 .20 144000 ---- ---- ---- ---- .10 -.15 .25 1 145000 ---- ---- ---- ---- .15 -.10 .25 5 146000 ---- ---- .25A .25A .15 -.15 .30 1 147000 ---- ---- .25A .25A .15 -.20 .35 148000 .15 .25B .15 .25B .20 -.15 6 .35 5 149000 ---- ---- .25A .25A .20 -.20 .40 150000 ---- ---- .25A .25A .25 -.25 .50 4 151000 ---- ---- .30A .30A .25 -.30 .55 30 33 152000 ---- ---- .30A .30A .30 -.30 .60 5 153000 .50 .50 .35A .35A .30 -.40 4 .70 2 154000 .35 .35 .35 .35 .35 -.50 2 .85 2 25 154500 ---- ---- .40A .40A .40 -.50 .90 155000 ---- ---- .40A .40A .40 -.60 1 1.00 153 155500 ---- ---- .45A .45A .45 -.65 1.10 156000 ---- ---- .50A .50A .50 -.65 1.15 9 156500 ---- ---- .50A .50A .55 -.70 1.25 157000 ---- ---- .55A .55A .60 -.80 1.40 47 157500 ---- ---- .65A .65A .65 -.85 1.50 158000 ---- ---- .70A .70A .70 -.95 1.65 30 94 158500 ---- ---- .80A .80A .75 -1.10 1.85 159000 ---- 2.05B .85A .85A .85 -1.15 1 2.00 21 159500 ---- 2.30B .95A .95A .95 -1.25 2.20 160000 1.95 2.60B 1.10A 1.10A 1.05 -1.35 1 2.40 1 45 160500 ---- 2.90B 1.20A 1.20A 1.15 -1.50 2.65 161000 ---- 3.30B 1.40A 1.40A 1.30 -1.65 2.95 1 161500 ---- 3.70B 1.55A 1.55A 1.45 -1.80 3.25 162000 ---- 4.20B 1.75A 1.75A 1.65 -1.95 3.60 1 9 162500 ---- 4.70B 1.95A 1.95A 1.85 -2.10 3.95 163000 3.20 5.30B 2.25A 2.90B 2.10 -2.25 14 4.35 4 14 163500 ---- 5.90B 2.50A 2.50A 2.35 -2.50 4.85 164000 ---- 6.60B 2.85A 2.85A 2.70 -2.60 5.30 4 164500 ---- 7.40B 3.20A 3.20A 3.05 -2.85 5.90 50 50 165000 5.60 8.20B 3.65A 3.65A 3.50 -3.00 4 6.50 19 98 165500 ---- 9.10B 4.10A 4.10A 3.95 -3.25 7.20 166000 ---- 10.00B 4.65A 4.65A 4.50 -3.40 7.90 50 58 166500 ---- 11.00B 5.20A 5.20A 5.10 -3.60 8.70 167000 ---- 12.20B 5.90A 5.90A 5.80 -3.80 9.60 55 167500 ---- 13.30B 6.50A 6.50A 6.50 -4.00 10.50 1 168000 8.50 14.60B 7.30A 8.60B 7.30 -4.20 1 11.50 11 24 168500 ---- 16.10B 8.20A 8.20A 8.20 -4.40 4 12.60 169000 13.40 17.50B 9.10A 14.30B 9.20 -4.60 3 13.80 120 130 169500 ---- 19.10B 10.10A 10.10A 10.20 -4.80 50 15.00 170000 ---- 20.70B 11.20A 11.20A 11.40 -4.90 4 16.30 2 88 170500 17.50 22.50B 12.30A 12.30A 12.60 -5.10 1 17.70 1 171000 20.30 24.40B 13.60A 13.60A 13.90 -5.30 52 19.20 27 46 171500 ---- 26.40B 14.90A 14.90A 15.40 -5.40 20.80 172000 22.10 28.50B 16.40A 28.50B 16.90 -5.60 1 22.50 11 13 172500 ---- 30.80B 17.90A 17.90A 18.50 -5.80 24.30 173000 26.70 33.10B 19.50A 28.50B 20.30 -5.90 19 26.20 139 137 173500 29.00 35.50B 21.10A 30.90B 22.10 -6.20 22 28.30 174000 23.50 37.90B 22.80A 23.30A 24.10 -6.30 3 30.40 1 11 174500 33.60 40.60B 24.70A 35.80B 26.20 -6.50 20 32.70 175000 ---- 43.20B 27.00A 27.00A 28.50 -6.60 35.10 7 175500 ---- 46.00B 29.80A 29.80A 30.90 -6.70 37.60 176000 ---- 49.00B 31.10A 31.10A 33.40 -6.90 40.30 2 176500 ---- 52.10B 33.90A 33.90A 36.00 -7.10 1 43.10 177000 ---- 55.30B 35.80A 35.80A 38.80 -7.20 2 46.00 3 177500 ---- 58.60B 39.70A 39.70A 41.70 -7.30 49.00 178000 ---- 62.00B 42.40A 42.40A 44.70 -7.40 52.10 1 7 178500 ---- 65.60B 46.30A 46.30A 47.90 -7.50 55.40 179000 ---- 69.40B 48.70A 48.70A 51.20 -7.50 58.70 10 179500 ---- 73.00B 53.40A 53.40A 54.60 -7.60 62.20 180000 ---- 76.80B 55.70A 55.70A 58.10 -7.70 65.80 29 180500 ---- 80.80B 59.70A 59.70A 61.80 -7.70 69.50 181000 ---- 84.80B 62.10A 62.10A 65.50 -7.70 73.20 1 181500 ---- 89.00B 65.90A 65.90A 69.40 -7.70 77.10 182000 ---- 93.20B 69.10A 69.10A 73.40 -7.60 81.00 2 182500 ---- 97.50B 73.20A 73.20A 77.50 -7.60 85.10 183000 ---- 101.90B 75.90A 75.90A 81.70 -7.60 89.30 31 183500 ---- 106.40B 79.80A 79.80A 85.90 -7.60 93.50 184000 ---- 110.90B 83.80A 83.80A 90.30 -7.50 97.80 2 184500 ---- 115.50B 87.80A 87.80A 94.70 -7.50 102.20 185000 ---- 120.10B 89.90A 89.90A 99.20 -7.50 106.70 18 186000 ---- 129.50B 100.60A 100.60A 108.40 -7.40 115.80 6 187000 ---- 139.20B 107.00A 107.00A 117.80 -7.30 125.10 1 188000 ---- 148.80B 116.60A 116.60A 127.30 -7.30 134.60 50 189000 ---- 158.60B 128.60A 128.60A 136.90 -7.30 144.20 190000 ---- 169.90B 135.40A 135.40A 146.70 -7.20 153.90 17 191000 ---- 178.20B 147.90A 147.90A 156.50 -7.20 163.70 192000 ---- 188.00B 154.90A 154.90A 166.30 -7.20 173.50 18 193000 ---- 197.90B 164.60A 164.60A 176.20 -7.20 183.40 5 194000 ---- 208.00B 177.30A 177.30A 186.10 -7.20 193.30 195000 ---- 219.50B 184.50A 184.50A 196.00 -7.20 203.20 1 196000 ---- 227.80B 197.20A 197.20A 205.90 -7.20 213.10 197000 ---- 237.90B 207.10A 207.10A 215.90 -7.20 223.10 198000 ---- 247.70B 214.60A 214.60A 225.80 -7.20 233.00 1 199000 ---- 257.80B 226.80A 226.80A 235.80 -7.20 243.00 200000 ---- 269.20B 234.30A 234.30A 245.80 -7.20 253.00 1 201000 ---- 277.90B 246.80A 246.80A 255.70 -7.20 262.90 202000 ---- 287.90B 253.50A 253.50A 265.70 -7.20 272.90 5 203000 ---- 297.90B 266.80A 266.80A 275.70 -7.20 282.90 204000 ---- 307.70B 276.70A 276.70A 285.70 -7.20 292.90 205000 ---- 319.20B 283.40A 283.40A 295.70 -7.10 302.80 206000 ---- 327.70B 296.70A 296.70A 305.70 -7.10 312.80 207000 ---- 337.70B 306.70A 306.70A 315.60 -7.20 322.80 208000 ---- 347.70B 316.70A 316.70A 325.60 -7.20 332.80 209000 ---- 357.80B 326.60A 326.60A 335.60 -7.20 342.80 210000 ---- 369.20B 333.30A 333.30A 345.60 -7.20 352.80 211000 ---- 377.80B 346.60A 346.60A 355.60 -7.20 362.80 212000 ---- 387.80B 356.60A 356.60A 365.60 -7.20 372.80 213000 ---- 397.80B 366.70A 366.70A 375.60 -7.20 382.80 214000 ---- 407.80B 376.60A 376.60A 385.60 -7.20 392.80 215000 ---- 419.10B 383.30A 383.30A 395.60 -7.20 402.80 216000 ---- 427.60B 396.60A 396.60A 405.60 -7.20 412.80 217000 ---- 437.60B 406.50A 406.50A 415.60 -7.10 422.70 218000 ---- 447.30B 416.50A 416.50A 425.60 -7.10 432.70 219000 ---- 457.60B 426.50A 426.50A 435.50 -7.20 442.70 220000 ---- 469.10B 433.30A 433.30A 445.50 -7.20 452.70 221000 ---- 477.40B 446.50A 446.50A 455.50 -7.20 462.70 222000 ---- 487.40B 456.50A 456.50A 465.50 -7.20 472.70 223000 ---- 497.50B 466.50A 466.50A 475.50 -7.20 482.70 225000 ---- 519.00B 483.20A 483.20A 495.50 -7.20 502.70 230000 ---- 569.00B 533.20A 533.20A 545.50 -7.10 552.60 235000 ---- 619.00B 583.20A 583.20A 595.50 -7.10 602.60 240000 ---- 668.90B 633.10A 633.10A 645.40 -7.20 652.60 245000 ---- 718.90B 683.10A 683.10A 695.40 -7.10 702.50 250000 ---- 768.90B 733.10A 733.10A 745.40 -7.10 752.50 255000 ---- 818.80B 783.10A 783.10A 795.30 -7.10 802.40 260000 ---- 868.80B 833.00A 833.00A 845.30 -7.10 852.40 265000 ---- 918.80B 883.00A 883.00A 895.30 -7.10 902.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 -.10 .55 1 105000 ---- ---- ---- ---- .60 -.10 .70 110000 ---- ---- ---- ---- .75 -.20 .95 3 115000 ---- ---- 1.15A 1.15A .95 -.25 1.20 120000 ---- ---- 1.50A 1.50A 1.25 -.30 1.55 1 3 125000 ---- ---- 1.85A 1.85A 1.60 -.45 2.05 3 130000 ---- ---- 2.40A 2.40A 2.15 -.55 2.70 3 133000 ---- ---- 2.85A 2.85A 2.60 -.65 3.25 3 134000 ---- ---- 3.00A 3.00A 2.80 -.65 3.45 2 135000 ---- ---- 3.20A 3.20A 3.00 -.65 3.65 6 136000 ---- ---- 3.40A 3.40A 3.20 -.70 3.90 1 137000 ---- ---- 3.60A 3.60A 3.45 -.75 4.20 138000 ---- ---- 3.85A 3.85A 3.70 -.80 4.50 4 139000 ---- 4.85B 4.10A 4.10A 3.95 -.85 4.80 140000 ---- ---- 4.40A 4.40A 4.25 -.95 5 5.20 8 141000 ---- 5.70B 4.75A 4.75A 4.60 -.90 5.50 142000 ---- 6.10B 5.10A 5.10A 4.95 -1.05 6.00 1 143000 ---- 6.70B 5.50A 5.50A 5.30 -1.10 6.40 1 144000 ---- 7.20B 5.90A 5.90A 5.80 -1.10 6.90 145000 ---- 7.90B 6.40A 6.40A 6.20 -1.30 11 7.50 2 15 146000 ---- 8.50B 6.90A 6.90A 6.70 -1.40 8.10 1 147000 ---- 9.30B 7.50A 7.50A 7.30 -1.40 8.70 1 6 148000 8.40 10.10B 8.10A 8.60B 7.90 -1.60 2 9.50 3 149000 ---- 11.00B 8.70A 8.70A 8.60 -1.60 10.20 1 1 150000 ---- 12.00B 9.50A 9.50A 9.30 -1.80 3 11.10 1 16 151000 ---- 13.10B 10.30A 10.30A 10.20 -1.80 12.00 5 152000 ---- 14.20B 11.20A 11.20A 11.00 -2.00 13.00 11 153000 ---- 15.50B 12.20A 12.20A 12.00 -2.10 14.10 1 3 154000 ---- 16.90B 13.30A 13.30A 13.10 -2.20 15.30 1 3 155000 ---- 18.30B 14.40A 14.40A 14.20 -2.40 16.60 202 210 156000 ---- 19.90B 15.70A 15.70A 15.50 -2.50 18.00 3 157000 ---- 21.70B 17.10A 17.10A 16.90 -2.70 19.60 2 6 158000 ---- 23.50B 18.60A 18.60A 18.40 -2.80 21.20 40 159000 ---- 25.50B 20.20A 20.20A 20.00 -3.00 23.00 1 11 160000 22.00 27.60B 21.50 27.60B 21.80 -3.00 16 24.80 255 91 161000 ---- 29.90B 23.80A 23.80A 23.70 -3.20 26.90 13 13 162000 ---- 32.30B 25.80A 25.80A 25.70 -3.40 29.10 10 163000 ---- 34.90B 27.80A 27.80A 27.90 -3.50 31.40 1 89 164000 ---- 37.70B 30.00A 30.00A 30.30 -3.60 33.90 3 165000 ---- 40.60B 32.40A 32.40A 32.80 -3.70 4 36.50 9 166000 ---- 43.80B 34.90A 34.90A 35.50 -3.90 39.40 28 31 167000 ---- 47.10B 37.50A 37.50A 38.40 -4.00 42.40 2 51 168000 ---- 50.60B 40.40A 40.40A 41.50 -4.10 45.60 2 2 169000 ---- 54.40B 43.50A 43.50A 44.70 -4.20 48.90 1 3 170000 ---- 58.30B 46.70A 46.70A 48.20 -4.30 1 52.50 200 205 171000 ---- 62.50B 50.10A 50.10A 51.80 -4.40 56.20 172000 ---- 66.80B 53.70A 53.70A 55.70 -4.50 60.20 173000 ---- 71.40B 57.50A 57.50A 59.80 -4.60 1 64.40 174000 ---- 76.20B 61.00A 61.00A 64.10 -4.60 68.70 2 175000 ---- 81.10B 65.20A 65.20A 68.70 -4.60 73.30 201 31 176000 ---- 86.40B 69.60A 69.60A 73.40 -4.80 78.20 177000 ---- 91.70B 74.20A 74.20A 78.40 -4.80 83.20 178000 ---- 97.70B 79.10A 79.10A 83.60 -4.90 88.50 179000 ---- 102.90B 84.30A 84.30A 89.10 -4.90 94.00 1 180000 ---- 109.10B 89.50A 89.50A 94.80 -5.00 99.80 3 181000 ---- 115.50B 97.20A 97.20A 100.70 -5.10 105.80 182000 ---- 122.10B 104.20A 104.20A 106.90 -5.10 112.00 183000 ---- 128.80B 112.10A 112.10A 113.30 -5.10 118.40 184000 ---- 135.80B 116.60A 116.60A 119.90 -5.20 125.10 1 185000 ---- 143.10B 119.80A 119.80A 126.70 -5.40 132.10 2 186000 ---- 148.50B 129.80A 129.80A 133.80 -5.40 139.20 187000 ---- 156.10B 135.90A 135.90A 141.00 -5.60 146.60 188000 ---- 165.70B 143.60A 143.60A 148.50 -5.60 154.10 189000 ---- 173.70B 150.70A 150.70A 156.20 -5.70 161.90 190000 ---- 182.00B 155.20A 155.20A 164.00 -5.90 169.90 191000 ---- 190.40B 165.60A 165.60A 172.10 -5.90 178.00 192000 ---- 199.00B 173.50A 173.50A 180.30 -6.00 186.30 193000 ---- 207.40B 181.80A 181.80A 188.70 -6.10 194.80 194000 ---- 216.40B 190.00A 190.00A 197.20 -6.20 203.40 195000 ---- 226.80B 195.50A 195.50A 205.80 -6.30 212.10 1 200000 ---- 272.80B 239.70A 239.70A 250.90 -6.60 257.50 205000 ---- 320.70B 286.90A 286.90A 298.10 -6.80 304.90 210000 ---- 369.40B 335.50A 335.50A 346.50 -6.90 353.40 215000 ---- 418.70B 384.50A 384.50A 395.50 -7.10 402.60 220000 ---- 468.30B 432.90A 432.90A 444.90 -7.10 452.00 225000 ---- 517.80B 483.20A 483.20A 494.50 -7.10 501.60 230000 ---- 567.40B 532.90A 532.90A 544.10 -7.10 551.20 235000 ---- 617.10B 582.70A 582.70A 593.90 -7.10 601.00 240000 ---- 667.00B 631.60A 631.60A 643.60 -7.10 650.70 245000 ---- 716.80B 682.20A 682.20A 693.40 -7.10 700.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .30 UNCH .30 95000 ---- ---- ---- ---- .35 -.05 .40 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.70 -.05 1.75 105000 ---- ---- ---- ---- 2.10 -.10 2.20 110000 ---- ---- ---- ---- 2.60 -.20 2.80 115000 ---- ---- 3.50A 3.50A 3.35 -.20 3.55 120000 ---- ---- 4.40A 4.40A 4.25 -.30 4.55 125000 ---- ---- 5.50A 5.50A 5.40 -.40 5.80 1 130000 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 6 135000 ---- 10.10B 9.10A 9.10A 9.10 -.70 1 9.80 3 140000 ---- 13.50B 11.90A 11.90A 11.90 -.90 4 12.80 2 145000 ---- 18.30B 15.70A 15.70A 15.80 -1.30 17.10 17 150000 ---- 24.70B 21.10A 21.10A 21.20 -1.60 1 22.80 69 155000 ---- 33.00B 28.30A 28.30A 28.40 -2.10 30.50 130 160000 ---- 44.20B 37.30A 37.30A 38.10 -2.60 40.70 89 165000 ---- 57.90B 49.80A 49.80A 50.60 -3.00 53.60 122 170000 ---- 75.50B 64.20A 64.20A 66.50 -3.40 69.90 44 47 175000 ---- 97.00B 82.60A 82.60A 86.10 -3.90 90.00 22 357 180000 ---- 123.00B 104.80A 104.80A 109.80 -4.30 114.10 8 79 185000 ---- 152.30B 131.90A 131.90A 137.90 -4.80 142.70 1 190000 ---- 186.50B 163.90A 163.90A 170.40 -5.20 175.60 1 195000 ---- 225.80B 199.60A 199.60A 207.00 -5.80 212.80 200000 ---- 267.30B 238.50A 238.50A 247.30 -6.20 253.50 205000 ---- 311.80B 281.20A 281.20A 290.70 -6.30 297.00 210000 ---- 357.60B 325.30A 325.30A 336.30 -6.40 342.70 215000 ---- 405.50B 372.70A 372.70A 383.30 -6.60 389.90 220000 ---- 453.80B 420.50A 420.50A 431.30 -6.80 438.10 225000 ---- 501.90B 468.10A 468.10A 479.80 -7.00 486.80 230000 ---- 551.60B 516.90A 516.90A 528.70 -7.20 535.90 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 +.05 .05 60000 ---- ---- ---- ---- .25 +.10 .15 70000 ---- ---- ---- ---- .50 +.15 .35 80000 ---- ---- ---- ---- .80 +.15 .65 85000 ---- ---- ---- ---- .95 +.10 .85 90000 ---- ---- ---- ---- 1.15 +.05 1.10 95000 ---- ---- ---- ---- 1.40 UNCH 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 1491 3380 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 766.20B 731.30A 764.00B 754.20 +7.30 746.90 105000 ---- 716.30B 681.50A 714.10B 704.30 +7.30 697.00 110000 ---- 666.60B 631.70A 664.30B 654.50 +7.30 647.20 115000 ---- 616.00B 582.20A 614.80B 604.90 +7.30 597.60 120000 ---- 567.50B 532.90A 565.40B 555.50 +7.40 548.10 124000 ---- 528.20B 493.70A 526.20B 516.10 +7.30 508.80 125000 ---- 518.40B 483.90A 516.30B 506.30 +7.30 499.00 126000 ---- 507.70B 474.30A 506.50B 496.50 +7.30 489.20 127000 ---- 498.80B 464.60A 497.20B 486.70 +7.20 479.50 128000 ---- 489.10B 454.80A 487.10B 476.90 +7.20 469.70 129000 ---- 479.30B 445.10A 477.30B 467.20 +7.20 460.00 130000 ---- 469.60B 435.50A 467.80B 457.50 +7.20 450.30 131000 ---- 459.00B 425.90A 457.90B 447.80 +7.10 440.70 132000 ---- 450.20B 416.30A 448.30B 438.10 +7.10 431.00 133000 ---- 440.00B 406.80A 439.00B 428.40 +7.00 421.40 134000 ---- 430.90B 397.20A 429.40B 418.80 +7.00 411.80 135000 ---- 420.40B 387.70A 419.40B 409.20 +6.90 402.30 136000 ---- 410.80B 378.10A 409.80B 399.60 +6.80 392.80 137000 ---- 402.20B 368.80A 400.40B 390.10 +6.80 383.30 138000 ---- 391.70B 359.40A 390.70B 380.60 +6.80 373.80 139000 ---- 382.20B 350.20A 381.20B 371.10 +6.70 364.40 140000 ---- 373.70B 340.50A 373.70B 361.70 +6.60 355.10 141000 ---- 363.30B 331.30A 362.30B 352.30 +6.50 345.80 142000 ---- 354.80B 322.00A 353.00B 343.00 +6.50 336.50 143000 ---- 344.60B 313.60A 343.70B 333.70 +6.40 327.30 144000 ---- 335.30B 303.80A 334.40B 324.40 +6.30 318.10 145000 ---- 327.00B 295.00A 327.00B 315.20 +6.10 309.10 146000 ---- 317.80B 285.70A 317.80B 306.10 +6.10 300.00 147000 ---- 307.70B 276.80A 306.90B 297.10 +6.00 291.10 148000 ---- 298.30B 268.00A 297.80B 288.10 +5.90 282.20 149000 ---- 289.50B 260.00A 289.00B 279.10 +5.70 273.40 150000 ---- 281.20B 250.70A 279.90B 270.30 +5.70 264.60 151000 ---- 271.90B 242.40A 271.90B 261.50 +5.50 256.00 152000 ---- 262.90B 233.70A 262.40B 252.80 +5.40 247.40 153000 ---- 254.10B 225.30A 253.60B 244.20 +5.30 238.90 154000 ---- 245.70B 217.10A 245.70B 235.70 +5.20 230.50 155000 ---- 238.10B 209.00A 238.10B 227.30 +5.00 222.30 1 156000 ---- 226.10B 201.80A 223.10B 219.00 +4.90 214.10 157000 ---- 217.80B 193.80A 214.80B 210.80 +4.80 206.00 158000 ---- 209.60B 186.00A 206.60B 202.70 +4.60 198.10 159000 ---- 201.40B 178.30A 198.40B 194.70 +4.50 190.20 160000 ---- 195.70B 170.70A 195.20B 186.80 +4.30 182.50 2 4 161000 ---- 186.90B 163.20A 186.60B 179.10 +4.20 174.90 162000 ---- 179.20B 155.90A 178.90B 171.50 +4.10 167.40 163000 ---- 171.60B 148.80A 171.30B 164.10 +4.00 160.10 164000 ---- 164.20B 141.80A 163.90B 156.70 +3.80 152.90 165000 ---- 158.00B 134.90A 158.00B 149.60 +3.70 145.90 2 166000 ---- 149.70B 128.20A 149.40B 142.60 +3.60 139.00 1 167000 ---- 142.70B 121.70A 142.40B 135.70 +3.50 132.20 4 168000 142.60 142.60 115.30A 115.30A 129.00 +3.40 1 125.60 16 169000 ---- 129.10B 108.90A 128.60B 122.50 +3.40 119.10 17 170000 ---- 124.10B 103.00A 124.10B 116.10 +3.20 112.90 6 163 171000 ---- 116.20B 97.20A 115.60B 110.00 +3.30 106.70 41 172000 ---- 111.30B 91.40A 110.20B 104.00 +3.20 100.80 17 70 173000 ---- 105.60B 85.80A 104.80B 98.10 +3.10 95.00 15 83 174000 ---- 99.20B 80.60A 98.90B 92.50 +3.10 89.40 57 89 175000 80.00 94.10B 75.40A 77.60A 87.10 +3.10 1 84.00 25 289 176000 74.10 88.60B 70.80A 84.40B 81.80 +3.00 20 78.80 20 206 177000 76.90 82.70B 66.10A 72.90A 76.80 +2.90 2 73.90 69 189 178000 68.00 77.80B 61.80A 74.40B 71.90 +2.80 27 69.10 39 100 179000 ---- 72.60B 57.60A 72.60B 67.30 +2.70 64.60 51 101 180000 57.40 68.00B 53.60A 63.60B 62.80 +2.60 29 60.20 34 1613 181000 ---- 63.30B 49.80A 63.30B 58.60 +2.60 56.00 16 37 182000 ---- 58.60B 46.20A 58.60B 54.50 +2.50 52.00 4 266 183000 ---- 54.40B 42.80A 54.40B 50.70 +2.50 48.20 195 184000 48.00 50.70B 39.60A 44.40A 47.00 +2.30 8 44.70 16 68 185000 ---- 46.90B 36.50A 46.90B 43.50 +2.10 1 41.40 2 191 186000 ---- 43.60B 33.70A 43.60B 40.20 +1.90 38.30 1 84 187000 30.70 40.10B 30.70 38.90B 37.10 +1.80 2 35.30 137 188000 32.00 36.80B 28.50A 36.80B 34.20 +1.70 57 32.50 1 99 189000 ---- 34.00B 26.10A 34.00B 31.40 +1.50 29.90 7 82 190000 26.20 31.40B 23.90A 28.90A 28.90 +1.50 11 27.40 2 171 191000 ---- 28.60B 21.80A 28.50B 26.50 +1.40 25.10 105 192000 ---- 26.00B 19.90A 26.00B 24.20 +1.20 23.00 1 46 193000 ---- 23.80B 18.10A 23.80B 22.20 +1.20 1 21.00 45 194000 ---- 21.80B 16.50A 21.80B 20.20 +1.10 19.10 16 33 195000 ---- 19.70B 15.00A 19.70B 18.50 +1.10 17.40 16 101 196000 ---- 17.90B 13.60A 17.90B 16.80 +1.00 15.80 2 47 197000 ---- 16.20B 12.30A 16.20B 15.30 +1.00 14.30 188 198000 ---- 14.70B 11.20A 14.70B 13.90 +.90 1 13.00 19 199000 ---- 13.30B 10.10A 13.30B 12.70 +1.00 11.70 15 177 200000 ---- 12.10B 9.20A 12.10B 11.50 +.90 1 10.60 8 529 201000 ---- 11.00B 8.40A 11.00B 10.40 +.80 9.60 1 159 202000 ---- 9.80B 7.60A 9.80B 9.50 +.80 8.70 79 203000 ---- 8.90B 6.90A 8.90B 8.60 +.80 1 7.80 65 204000 ---- 8.00B 6.20A 8.00B 7.80 +.70 7.10 23 205000 ---- 7.20B 5.70A 7.20B 7.00 +.60 6.40 59 206000 ---- 6.50B 5.10A 6.50B 6.40 +.60 5.80 18 207000 ---- 5.80B 4.75A 5.80B 5.80 +.60 1 5.20 5 208000 ---- 5.30B 4.30A 5.30B 5.20 +.45 4.75 5 209000 ---- 4.75B 3.95A 3.95A 4.70 +.40 4.30 28 210000 ---- 4.30B 3.55A 3.55A 4.30 +.35 4 3.95 1 101 211000 ---- 3.90B 3.30A 3.30A 3.85 +.30 1 3.55 107 212000 ---- 3.50B 3.00A 3.00A 3.50 +.25 3.25 3 213000 3.00 3.15B 2.75A 3.15B 3.20 +.25 1 2.95 1 16 214000 ---- 2.85B 2.50A 2.50A 2.90 +.20 2.70 32 215000 ---- 2.60B 2.30A 2.30A 2.65 +.15 2.50 118 216000 ---- 2.35B 2.15A 2.15A 2.40 +.10 2.30 217000 ---- 2.15B 1.95A 1.95A 2.20 +.10 2.10 2 218000 ---- ---- 1.80A 1.80A 2.00 +.05 1.95 1 219000 ---- ---- 1.70A 1.70A 1.85 +.10 1.75 25 220000 ---- ---- 1.55A 1.55A 1.70 +.05 1.65 120 221000 ---- ---- 1.45A 1.45A 1.55 +.05 1.50 5 222000 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 2 223000 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 1 225000 ---- ---- ---- ---- 1.10 UNCH 1.10 2 56 230000 ---- ---- ---- ---- .75 UNCH .75 74 235000 ---- ---- ---- ---- .50 UNCH .50 11 240000 ---- ---- ---- ---- .35 UNCH .35 22 245000 ---- ---- ---- ---- .20 -.05 .25 33 250000 ---- ---- ---- ---- .15 -.05 .20 2 255000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- .10 UNCH .10 265000 ---- ---- ---- ---- .05 -.05 .10 270000 ---- ---- ---- ---- .05 UNCH .05 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1365.60B 1332.10A 1363.40B 1354.20 +7.30 1346.90 50000 ---- 1265.70B 1231.30A 1263.40B 1254.20 +7.30 1246.90 60000 ---- 1165.10B 1131.30A 1163.50B 1154.20 +7.30 1146.90 70000 ---- 1065.80B 1031.20A 1063.60B 1054.20 +7.30 1046.90 80000 ---- 965.90B 931.90A 963.60B 954.20 +7.30 946.90 85000 ---- 915.90B 881.40A 913.70B 904.20 +7.30 896.90 90000 ---- 865.40B 831.20A 863.70B 854.20 +7.30 846.90 95000 ---- 816.10B 781.20A 813.90B 804.20 +7.30 796.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 781.10B 749.10A 778.90B 770.60 +7.60 763.00 105000 ---- 732.80B 700.40A 730.60B 721.70 +7.60 714.10 110000 ---- 684.40B 652.00A 681.50B 673.30 +7.60 665.70 115000 ---- 636.20B 604.30A 633.20B 625.30 +7.60 617.70 120000 ---- 588.60B 556.20A 586.20B 577.90 +7.60 570.30 125000 ---- 540.80B 510.40A 540.80B 531.10 +7.50 523.60 130000 ---- 494.60B 465.00A 494.60B 485.10 +7.30 477.80 135000 ---- 450.00B 420.40A 447.80B 440.10 +6.90 433.20 9 140000 ---- 405.30B 377.10A 404.00B 396.30 +6.50 389.80 145000 ---- 362.00B 335.30A 361.20B 353.90 +6.10 347.80 150000 ---- 322.00B 295.60A 322.00B 313.20 +5.60 307.60 155000 ---- 282.60B 257.80A 282.60B 274.40 +5.20 269.20 160000 ---- 243.70B 222.10A 242.70B 237.70 +4.70 233.00 9 165000 ---- 208.70B 188.80A 207.70B 203.30 +4.10 199.20 11 170000 ---- 176.20B 157.80A 175.50B 171.40 +3.60 167.80 4 175000 ---- 148.30B 130.20A 146.80B 142.30 +3.20 139.10 181 180000 121.80 121.80 105.80A 105.80A 116.30 +2.80 25 113.50 7 19 185000 ---- 97.50B 84.80A 97.40B 93.40 +2.40 91.00 79 190000 ---- 77.40B 66.60A 77.40B 73.90 +2.20 71.70 131 195000 ---- 60.00B 51.40A 60.00B 57.40 +1.80 55.60 27 200000 ---- 45.80B 39.00A 45.80B 43.80 +1.20 42.60 49 205000 ---- 34.20B 29.00A 34.10B 32.80 +.50 32.30 11 210000 24.80 24.90B 21.30A 21.30A 24.20 -.10 1 24.30 11 215000 ---- ---- 15.50A 15.50A 17.60 -.60 18.20 4 220000 ---- ---- 11.30A 11.30A 12.70 -.90 13.60 2 225000 ---- ---- 8.20A 8.20A 9.20 -.90 10.10 2 230000 ---- ---- 6.00A 6.00A 6.50 -.90 7.40 9 235000 ---- ---- 4.40A 4.40A 4.55 -.85 5.40 1 240000 ---- ---- 3.40A 3.40A 3.15 -.80 3.95 245000 ---- ---- 2.60A 2.60A 2.15 -.70 2.85 250000 ---- ---- ---- ---- 1.45 -.55 2.00 1 255000 ---- ---- ---- ---- .95 -.50 1.45 260000 ---- ---- ---- ---- .65 -.35 1.00 265000 ---- ---- ---- ---- .40 -.30 .70 40000 ---- 1379.60B 1347.30A 1377.20B 1369.00 +7.40 1361.60 50000 ---- 1278.90B 1246.70A 1276.60B 1269.00 +7.40 1261.60 60000 ---- 1178.90B 1146.90A 1176.60B 1169.00 +7.40 1161.60 70000 ---- 1079.10B 1046.90A 1076.80B 1069.00 +7.40 1061.60 80000 ---- 979.20B 947.00A 976.90B 969.00 +7.40 961.60 85000 ---- 929.50B 897.20A 927.20B 919.00 +7.40 911.60 90000 ---- 879.70B 847.50A 877.50B 869.30 +7.50 861.80 95000 ---- 830.30B 798.30A 828.40B 819.80 +7.50 812.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 797.60B 768.10A 797.60B 781.50 +6.10 775.40 110000 ---- 702.10B 674.00A 702.10B 686.90 +6.00 680.90 120000 ---- 609.30B 581.50A 607.70B 594.70 +5.50 589.20 18 130000 ---- 519.80B 493.90A 519.80B 505.90 +5.00 500.90 19 140000 ---- 435.20B 410.60A 433.90B 421.80 +4.40 417.40 150000 ---- 355.60B 332.50A 355.60B 343.40 +3.80 339.60 160000 ---- 282.00B 262.80A 279.80B 271.70 +3.10 268.60 170000 ---- 216.50B 200.10A 214.10B 207.90 +2.40 205.50 22 180000 ---- 161.20B 146.00A 160.50B 153.40 +2.30 151.10 190000 ---- 114.70B 102.90A 114.60B 108.60 +2.30 106.30 2 2 200000 ---- 77.20B 69.50A 77.00B 73.40 +2.20 71.20 210000 ---- 50.00B 44.80A 50.00B 47.40 +1.70 45.70 220000 ---- 30.70B 28.10A 30.70B 29.70 +1.30 28.40 230000 ---- 18.20B ---- 18.20B 18.00 +.90 17.10 40000 ---- 1393.00B 1364.00A 1391.00B 1377.10 +6.00 1371.10 50000 ---- 1293.10B 1264.60A 1291.00B 1277.10 +6.00 1271.10 60000 ---- 1193.20B 1163.90A 1191.20B 1177.10 +6.00 1171.10 70000 ---- 1093.30B 1064.40A 1093.30B 1077.10 +6.00 1071.10 80000 ---- 993.60B 964.70A 993.60B 977.10 +6.00 971.10 90000 ---- 894.70B 865.10A 892.80B 878.20 +6.00 872.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 456 7406 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.00 -.10 1.10 52 105000 ---- 1.40B ---- 1.40B 1.25 -.10 1 1.35 27 110000 ---- 1.80B ---- 1.80B 1.60 -.05 1.65 1 15 115000 ---- 2.35B ---- 2.35B 2.10 UNCH 1 2.10 2 120000 2.70 3.00B 2.70 2.70 2.70 UNCH 8 2.70 125 124000 ---- 3.80B ---- 3.80B 3.35 -.05 3.40 9 125000 ---- 4.05B ---- 4.05B 3.50 -.10 3.60 21 57 126000 ---- 4.30B ---- 4.30B 3.70 -.15 3.85 127000 ---- 4.55B ---- 4.55B 3.95 -.10 4.05 3 128000 ---- 4.85B ---- 4.85B 4.15 -.15 4.30 1 129000 ---- 5.10B ---- 5.10B 4.40 -.20 4.60 130000 ---- 5.40B ---- 5.40B 4.70 -.20 1 4.90 20 84 131000 ---- 5.80B ---- 5.80B 4.95 -.25 5.20 4 132000 ---- 6.20B 5.50A 6.20B 5.30 -.30 5.60 91 133000 6.20 6.60B 5.80A 6.60B 5.60 -.30 2 5.90 134000 ---- 7.00B 6.20A 7.00B 6.00 -.30 6.30 49 135000 ---- 7.50B 6.60A 7.50B 6.30 -.50 4 6.80 27 136000 ---- 8.00B 7.00A 8.00B 6.80 -.40 7.20 2 27 137000 7.50 8.60B 7.40 7.40 7.20 -.50 6 7.70 8 76 138000 ---- 9.10B 7.90A 9.10B 7.70 -.60 8.30 26 139000 ---- 9.70B 8.40A 9.70B 8.20 -.70 8.90 129 140000 ---- 10.40B 8.90A 10.40B 8.70 -.80 112 9.50 7 247 141000 ---- 11.10B 9.50A 11.10B 9.30 -.90 10.20 1 40 142000 ---- 11.90B 10.10A 11.90B 10.00 -.90 1 10.90 170 143000 ---- 12.80B 10.80A 12.80B 10.70 -.90 11.60 26 144000 ---- 13.70B 11.50A 11.50A 11.40 -1.10 12.50 1 145000 ---- 14.80B 12.30A 12.30A 12.20 -1.10 13.30 69 146000 ---- 15.80B 13.10A 13.10A 13.00 -1.30 1 14.30 2 28 147000 ---- 16.90B 13.90A 13.90A 13.90 -1.40 15.30 166 148000 ---- 18.10B 14.90A 14.90A 14.90 -1.50 16.40 1 22 149000 ---- 19.30B 15.90A 15.90A 16.00 -1.50 1 17.50 51 150000 ---- 20.70B 17.00A 17.00A 17.10 -1.70 18.80 20 592 151000 ---- 22.10B 18.20A 18.20A 18.30 -1.80 1 20.10 20 87 152000 ---- 23.60B 19.40A 19.40A 19.50 -2.00 21.50 2 95 153000 ---- 25.20B 20.80A 20.80A 20.90 -2.10 23.00 1 28 154000 ---- 27.00B 22.10A 22.10A 22.40 -2.10 24.50 44 155000 ---- 28.80B 23.70A 23.70A 23.90 -2.30 26.20 99 156000 ---- 30.70B 25.40A 25.40A 25.60 -2.40 28.00 2 32 157000 ---- 32.80B 27.10A 27.10A 27.30 -2.60 29.90 2 68 158000 ---- 34.90B 28.90A 28.90A 29.20 -2.70 31.90 43 159000 ---- 37.20B 30.70A 30.70A 31.20 -2.80 34.00 16 30 160000 32.50 39.70B 32.30A 33.00A 33.30 -3.00 14 36.30 35 1812 161000 ---- 42.20B 34.40A 34.50A 35.50 -3.10 38.60 259 162000 ---- 45.00B 36.60A 36.60A 37.90 -3.20 41.10 310 163000 ---- 47.80B 38.90A 38.90A 40.40 -3.30 43.70 4 47 164000 ---- 50.80B 41.50A 41.50A 43.00 -3.50 46.50 18 130 165000 51.80 54.00B 44.00A 45.30A 45.80 -3.60 6 49.40 26 176 166000 48.70 57.40B 46.80A 48.20A 48.80 -3.70 3 52.50 2 68 167000 52.10 60.80B 49.70A 51.20A 51.90 -3.70 18 55.60 3 121 168000 ---- 64.50B 52.80A 52.80A 55.10 -3.90 59.00 1 53 169000 ---- 68.30B 56.10A 56.10A 58.60 -3.90 62.50 1 205 170000 63.50 72.40B 59.50A 61.30A 62.20 -4.00 2 66.20 6 131 171000 66.70 76.50B 63.20A 69.90B 65.90 -4.10 1 70.00 7 77 172000 75.40 81.00B 66.80A 74.10B 69.90 -4.10 9 74.00 20 390 173000 78.30 85.60B 70.70A 73.00A 74.00 -4.20 2 78.20 21 106 174000 84.30 90.30B 74.80A 77.30A 78.40 -4.20 9 82.60 91 115 175000 82.20 95.30B 79.10A 83.00B 82.90 -4.20 6 87.10 66 155 176000 92.00 100.50B 83.60A 83.60A 87.60 -4.30 8 91.90 84 98 177000 ---- 105.70B 88.20A 88.20A 92.50 -4.40 96.90 50 99 178000 ---- 111.30B 93.10A 93.10A 97.60 -4.40 102.00 30 68 179000 ---- 116.90B 98.10A 98.10A 102.90 -4.60 107.50 17 105 180000 ---- 122.40B 103.50A 103.50A 108.40 -4.70 113.10 291 181000 ---- 128.50B 108.90A 108.90A 114.10 -4.70 118.80 24 182000 ---- 134.70B 116.80A 116.80A 120.00 -4.80 124.80 28 183000 ---- 141.20B 122.90A 122.90A 126.10 -4.90 131.00 332 184000 ---- 147.80B 129.50A 129.50A 132.40 -5.00 137.40 29 185000 ---- 154.70B 134.30A 134.30A 138.90 -5.10 144.00 119 186000 ---- 161.70B 141.80A 141.80A 145.60 -5.30 150.90 61 187000 ---- 168.90B 148.40A 148.40A 152.40 -5.40 157.80 92 188000 ---- 176.30B 155.20A 155.20A 159.50 -5.50 165.00 10 189000 ---- 183.80B 162.40A 162.40A 166.70 -5.60 172.30 17 190000 ---- 191.50B 166.70A 166.70A 174.10 -5.70 179.80 98 191000 ---- 199.30B 176.80A 176.80A 181.60 -5.90 187.50 192000 ---- 207.30B 182.40A 182.40A 189.30 -6.00 195.30 44 193000 ---- 215.50B 190.00A 190.00A 197.20 -6.10 203.30 12 194000 ---- 223.80B 199.70A 199.70A 205.30 -6.10 211.40 195000 222.00 233.30B 204.70A 229.40B 213.50 -6.10 1 219.60 115 196000 ---- 241.90B 212.90A 212.90A 221.80 -6.20 228.00 6 197000 ---- 250.70B 220.80A 220.80A 230.30 -6.20 236.50 1 31 198000 ---- 259.50B 230.00A 230.00A 238.80 -6.30 245.10 199000 ---- 268.40B 238.60A 238.60A 247.50 -6.40 253.90 200000 ---- 277.00B 246.10A 246.10A 256.40 -6.30 262.70 22 201000 ---- 286.40B 255.70A 255.70A 265.30 -6.40 271.70 2 202000 ---- 295.70B 264.50A 264.50A 274.30 -6.40 280.70 104 203000 ---- 305.00B 273.10A 273.10A 283.40 -6.50 289.90 204000 ---- 314.30B 281.80A 281.80A 292.50 -6.60 299.10 1 205000 ---- 323.40B 291.90A 291.90A 301.80 -6.60 308.40 1 206000 ---- 332.90B 301.10A 301.10A 311.10 -6.70 317.80 207000 ---- 342.00B 310.40A 310.40A 320.50 -6.70 327.20 208000 ---- 352.00B 318.90A 318.90A 329.90 -6.80 336.70 209000 ---- 361.90B 329.20A 329.20A 339.40 -6.90 346.30 210000 ---- 371.40B 338.70A 338.70A 349.00 -6.90 355.90 211000 ---- 381.20B 347.30A 347.30A 358.60 -6.90 365.50 212000 ---- 391.00B 357.90A 357.90A 368.20 -7.00 375.20 213000 ---- 400.70B 366.60A 366.60A 377.90 -7.00 384.90 214000 ---- 410.50B 376.80A 376.80A 387.60 -7.10 394.70 215000 ---- 420.40B 386.10A 386.10A 397.30 -7.10 404.40 216000 ---- 430.20B 395.80A 395.80A 407.10 -7.10 414.20 217000 ---- 440.00B 406.10A 406.10A 416.90 -7.20 424.10 218000 ---- 449.60B 415.90A 415.90A 426.70 -7.20 433.90 219000 ---- 459.70B 425.70A 425.70A 436.60 -7.20 443.80 220000 ---- 469.70B 435.70A 435.70A 446.40 -7.20 453.60 221000 ---- 479.60B 444.90A 444.90A 456.30 -7.20 463.50 222000 ---- 489.40B 454.80A 454.80A 466.20 -7.20 473.40 223000 ---- 499.50B 464.70A 464.70A 476.10 -7.30 483.40 1 225000 ---- 519.30B 484.50A 484.50A 496.00 -7.20 503.20 230000 ---- 569.10B 534.90A 534.90A 545.80 -7.30 553.10 2 235000 ---- 619.00B 584.10A 584.10A 595.80 -7.30 603.10 240000 ---- 668.80B 634.10A 634.10A 645.80 -7.30 653.10 245000 ---- 718.90B 684.10A 684.10A 695.80 -7.30 703.10 250000 ---- 768.90B 734.10A 734.10A 745.80 -7.30 753.10 255000 ---- 818.60B 784.10A 784.10A 795.80 -7.30 803.10 260000 ---- 868.90B 834.10A 834.10A 845.80 -7.30 853.10 265000 ---- 918.80B 884.90A 884.90A 895.80 -7.30 903.10 270000 ---- 968.80B 934.80A 934.80A 945.80 -7.30 953.10 275000 ---- 1018.80B 984.80A 984.80A 995.80 -7.30 1003.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.10 .15 70000 ---- ---- ---- ---- .15 -.10 .25 80000 ---- ---- ---- ---- .35 -.10 .45 1 85000 ---- ---- ---- ---- .45 -.15 .60 5 90000 ---- ---- ---- ---- .60 -.15 .75 7 95000 ---- ---- ---- ---- .80 -.10 .90 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 6.60B ---- 6.60B 6.50 +.10 6.40 3 8 105000 ---- 8.10B ---- 8.10B 7.80 +.10 7.70 1 110000 ---- 9.90B ---- 9.90B 9.50 +.20 9.30 1 115000 12.00 12.20B 11.90A 12.20B 11.50 +.20 1 11.30 120000 ---- 14.90B ---- 14.90B 14.00 +.20 13.80 3 125000 ---- 18.30B ---- 18.30B 17.00 UNCH 17.00 4 130000 ---- 22.60B ---- 22.60B 20.80 -.20 21.00 1 3 135000 ---- 27.80B 25.60A 25.60A 25.50 -.50 26.00 2 140000 ---- 34.20B 30.90A 30.90A 31.30 -.90 32.20 6 145000 ---- 42.20B 37.60A 37.60A 38.50 -1.30 39.80 17 150000 ---- 51.80B 46.10A 46.10A 47.30 -1.80 49.10 156 155000 ---- 63.40B 56.20A 56.20A 58.00 -2.20 60.20 16 160000 ---- 77.10B 68.40A 68.40A 70.80 -2.60 73.40 1 29 165000 ---- 93.40B 82.90A 82.90A 85.80 -3.20 89.00 77 170000 ---- 112.20B 99.70A 99.70A 103.30 -3.70 107.00 1 57 175000 ---- 134.20B 119.70A 119.70A 123.50 -4.20 127.70 131 180000 ---- 159.20B 142.20A 142.20A 146.90 -4.50 151.40 198 185000 ---- 187.10B 168.20A 168.20A 173.50 -4.70 178.20 190000 ---- 218.00B 198.40A 198.40A 203.30 -5.10 208.40 2 195000 ---- 252.20B 230.70A 230.70A 236.30 -5.40 241.70 4 200000 ---- 289.60B 266.00A 266.00A 272.20 -5.90 278.10 205000 ---- 328.90B 303.90A 303.90A 310.70 -6.60 317.30 210000 ---- 371.10B 343.70A 343.70A 351.70 -7.30 359.00 4 4 215000 ---- 415.20B 386.20A 386.20A 394.80 -7.80 402.60 13 32 220000 ---- 461.00B 430.70A 430.70A 439.70 -8.00 447.70 15 225000 ---- 507.80B 477.50A 477.50A 486.10 -8.00 494.10 230000 ---- 555.80B 524.00A 524.00A 533.60 -8.00 541.60 235000 ---- 604.50B 572.20A 572.20A 582.00 -7.80 589.80 240000 ---- 653.40B 621.70A 621.70A 631.10 -7.70 638.80 245000 ---- 703.10B 671.20A 671.20A 681.00 -7.40 688.40 250000 ---- 753.00B 720.90A 720.90A 731.00 -7.40 738.40 255000 ---- 803.30B 770.80A 770.80A 781.00 -7.40 788.40 260000 ---- 853.20B 820.90A 820.90A 831.00 -7.40 838.40 265000 ---- 903.20B 870.90A 870.90A 881.00 -7.40 888.40 40000 ---- ---- ---- ---- .25 +.05 .20 50000 ---- .70B ---- .70B .65 +.15 .50 58 60000 ---- 1.25B ---- 1.25B 1.25 +.20 1.05 265 70000 ---- 2.00B ---- 2.00B 2.10 +.25 1.85 80000 ---- 2.95B ---- 2.95B 3.15 +.25 2.90 1 85000 ---- ---- ---- ---- 3.80 +.20 3.60 8 90000 ---- ---- ---- ---- 4.55 +.15 4.40 1 95000 ---- ---- ---- ---- 5.40 +.10 5.30 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 13.50 UNCH 13.50 110000 ---- ---- ---- ---- 19.10 -.20 19.30 120000 24.00 24.00 24.00 24.70B 26.50 -.60 5 27.10 130000 ---- ---- 36.10A 36.10A 36.80 -1.20 38.00 3 140000 ---- 53.30B 50.40A 50.40A 51.50 -1.60 53.10 150000 ---- 74.30B 69.10A 69.10A 71.60 -2.20 73.80 160000 ---- 101.80B 94.10A 94.10A 98.00 -3.00 101.00 170000 ---- 137.70B 127.20A 127.20A 132.30 -3.50 135.80 90 180000 ---- 182.30B 168.00A 168.00A 175.80 -3.60 179.40 190000 ---- 236.30B 219.20A 219.20A 229.10 -3.50 232.60 200000 ---- 300.40B 281.80A 281.80A 292.00 -3.60 295.60 210000 ---- 374.20B 353.50A 353.50A 364.50 -4.00 368.50 220000 ---- 457.60B 432.30A 432.30A 445.60 -4.50 450.10 230000 ---- 546.60B 519.30A 519.30A 533.40 -4.90 538.30 40000 ---- ---- ---- ---- 1.20 +.05 1.15 50000 ---- ---- ---- ---- 2.15 UNCH 2.15 60000 ---- ---- ---- ---- 3.25 -.05 3.30 70000 ---- ---- ---- ---- 4.60 -.05 4.65 80000 ---- ---- ---- ---- 6.40 -.10 6.50 90000 ---- ---- ---- ---- 9.30 UNCH 9.30 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 632 10000 ECQ OCT 22 24 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 8.50A 20.00 UNCH ---- 11300 ---- ---- ---- 6.00A 20.00 UNCH ---- 11400 ---- ---- ---- 2.00A 20.00 UNCH ---- 11500 11.00 13.25B .75A .75A .00 UNCH 27 ---- 11750 1.25 1.50 .25 .25 .00 UNCH 70 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 ECQ OCT 22 24 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 .50 1.75B .25 .25 .00 UNCH 136 ---- 11250 2.00 11.50B .25A 1.25B .00 UNCH 126 ---- 11300 3.00 14.00B .25A .25A .00 UNCH 4 ---- 11400 11.75 11.75 .25A .25A .00 UNCH 3 ---- 11500 14.50 19.75B 6.75A 14.75A 20.00 UNCH 21 ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 ECR OCT 22 24 EVENT OPT ON ER2 SYN CALL 1675 ---- ---- ---- 19.50B 20.00 UNCH ---- 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 12.00A 20.00 UNCH ---- 1740 ---- ---- ---- 7.00A 20.00 UNCH ---- 1750 16.25 19.25B 16.25 15.25A 20.00 UNCH 1 ---- 1760 ---- ---- ---- 1.00A .00 UNCH ---- 1775 2.25 2.25 .50A .50A .00 UNCH 10 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 ECR OCT 22 24 EVENT OPT ON ER2 SYN PUT 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 1.75 2.00B 1.75 .50A .00 UNCH 1 ---- 1725 2.25 8.00B .50A .50A .00 UNCH 10 ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- 1.00A .00 UNCH ---- 1760 ---- ---- ---- 6.50A 20.00 UNCH ---- 1775 ---- ---- ---- 13.50A 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 ECS OCT 22 24 EVENT OPT ON ES SYN CALL 3550 20.00 20.00 20.00 20.00 20.00 UNCH 8 ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3725 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 11.00 19.50B 9.00 19.50B 20.00 UNCH 6 ---- 3775 8.50 19.50B 1.00A 19.50B 20.00 UNCH 41 ---- 3800 4.00 18.75 .75A 14.25A 20.00 UNCH 128 ---- 3825 1.25 8.00B .25 .50A .00 UNCH 354 ---- 3850 .75 3.50B .25A .50 .00 UNCH 250 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 787 ECS OCT 22 24 EVENT OPT ON ES SYN PUT 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 ---- ---- ---- .25A .00 UNCH ---- 3700 .75 2.00B .25A .50A .00 UNCH 94 ---- 3725 .75 5.00B .25 .50 .00 UNCH 173 ---- 3750 1.25 16.25B .25A .25A .00 UNCH 211 ---- 3775 2.25 19.00B .25A 5.50B .00 UNCH 162 ---- 3800 12.00 15.50 1.25A 5.75B .00 UNCH 104 ---- 3825 16.00 16.00 12.00A 19.50B 20.00 UNCH 2 ---- 3850 17.75 18.00 16.50A 16.50A 20.00 UNCH 110 ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.50B 20.00 UNCH ---- 4000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 856 ECY OCT 22 24 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30750 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 5.00A 20.00 UNCH ---- 31250 2.75 19.50B .75A 16.50A 20.00 UNCH 2 ---- 31500 .75 18.50B .50A 18.50B 20.00 UNCH 10 ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ECY OCT 22 24 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 30750 ---- ---- ---- .50A .00 UNCH ---- 31000 1.50 15.00B .50A 15.00B .00 UNCH 25 ---- 31250 ---- ---- ---- .50A .00 UNCH ---- 31500 10.00 12.75 1.50A 15.50B .00 UNCH 11 ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16536.0 +425. 16111.0 16000 ---- ---- ---- ---- 15537.0 +426. 15111.0 17000 ---- ---- ---- ---- 14538.0 +426. 14112.0 18000 ---- ---- ---- ---- 13538.0 +425. 13113.0 19000 ---- ---- ---- ---- 12539.0 +425. 12114.0 20000 ---- ---- ---- ---- 11539.0 +424. 11115.0 21000 ---- ---- ---- ---- 10540.0 +424. 10116.0 22000 ---- ---- ---- ---- 9540. +424. 9116. 23000 ---- ---- ---- ---- 8541. +424. 8117. 23100 ---- ---- ---- ---- 8441. +424. 8017. 23200 ---- ---- ---- ---- 8341. +424. 7917. 23300 ---- ---- ---- ---- 8241. +423. 7818. 23400 ---- ---- ---- ---- 8141. +423. 7718. 23500 ---- ---- ---- ---- 8041. +423. 7618. 23600 ---- ---- ---- ---- 7941. +423. 7518. 23700 ---- ---- ---- ---- 7841. +423. 7418. 23800 ---- ---- ---- ---- 7742. +424. 7318. 23900 ---- ---- ---- ---- 7642. +424. 7218. 24000 ---- ---- ---- ---- 7542. +424. 7118. 24100 ---- ---- ---- ---- 7442. +424. 7018. 24200 ---- ---- ---- ---- 7342. +424. 6918. 24300 ---- ---- ---- ---- 7242. +424. 6818. 24400 ---- ---- ---- ---- 7142. +424. 6718. 24500 ---- ---- ---- ---- 7042. +423. 6619. 24600 ---- ---- ---- ---- 6942. +423. 6519. 24700 ---- ---- ---- ---- 6842. +423. 6419. 24800 ---- ---- ---- ---- 6742. +423. 6319. 24900 ---- ---- ---- ---- 6642. +423. 6219. 25000 ---- ---- ---- ---- 6542. +423. 6119. 25100 ---- ---- ---- ---- 6442. +423. 6019. 25200 ---- ---- ---- ---- 6342. +423. 5919. 25300 ---- ---- ---- ---- 6242. +423. 5819. 25400 ---- ---- ---- ---- 6142. +423. 5719. 25500 ---- ---- ---- ---- 6043. +424. 5619. 25600 ---- ---- ---- ---- 5943. +424. 5519. 25700 ---- ---- ---- ---- 5843. +423. 5420. 25800 ---- ---- ---- ---- 5743. +423. 5320. 25900 ---- ---- ---- ---- 5643. +423. 5220. 26000 ---- ---- ---- ---- 5543. +423. 5120. 26100 ---- ---- ---- ---- 5443. +423. 5020. 26200 ---- ---- ---- ---- 5343. +423. 4920. 26300 ---- ---- ---- ---- 5243. +423. 4820. 26400 ---- ---- ---- ---- 5143. +423. 4720. 26500 ---- ---- ---- ---- 5043. +423. 4620. 26600 ---- ---- ---- ---- 4943. +423. 4520. 26700 ---- ---- ---- ---- 4843. +423. 4420. 26800 ---- ---- ---- ---- 4743. +423. 4320. 26900 ---- ---- ---- ---- 4643. +422. 4221. 27000 ---- ---- ---- ---- 4543. +422. 4121. 27100 ---- ---- ---- ---- 4443. +421. 4022. 27200 ---- ---- ---- ---- 4343. +421. 3922. 27250 ---- ---- ---- ---- 4294. +422. 3872. 27300 ---- ---- ---- ---- 4244. +422. 3822. 27350 ---- ---- ---- ---- 4194. +421. 3773. 27400 ---- ---- ---- ---- 4144. +421. 3723. 27450 ---- ---- ---- ---- 4094. +421. 3673. 27500 ---- ---- ---- ---- 4044. +421. 3623. 27550 ---- ---- ---- ---- 3994. +420. 3574. 27600 ---- ---- ---- ---- 3944. +420. 3524. 27650 ---- ---- ---- ---- 3894. +420. 3474. 27700 ---- ---- ---- ---- 3844. +419. 3425. 27750 ---- ---- ---- ---- 3794. +419. 3375. 27800 ---- ---- ---- ---- 3744. +418. 3326. 27850 ---- ---- ---- ---- 3694. +418. 3276. 27900 ---- ---- ---- ---- 3644. +417. 3227. 27950 ---- ---- ---- ---- 3594. +417. 3177. 28000 ---- ---- ---- ---- 3544. +416. 3128. 28050 ---- ---- ---- ---- 3494. +416. 3078. 28100 ---- ---- ---- ---- 3444. +415. 3029. 28150 ---- ---- ---- ---- 3394. +414. 2980. 28200 ---- ---- ---- ---- 3344. +414. 2930. 28250 ---- ---- ---- ---- 3294. +413. 2881. 28300 ---- ---- ---- ---- 3244. +412. 2832. 28350 ---- ---- ---- ---- 3194. +411. 2783. 28400 ---- ---- ---- ---- 3144. +410. 2734. 28450 ---- ---- ---- ---- 3094. +409. 2685. 28500 ---- ---- ---- ---- 3044. +408. 2636. 28550 ---- ---- ---- ---- 2994. +407. 2587. 28600 ---- ---- ---- ---- 2944. +405. 2539. 28650 ---- ---- ---- ---- 2894. +404. 2490. 28700 ---- ---- ---- ---- 2844. +403. 2441. 28750 ---- ---- ---- ---- 2795. +402. 2393. 28800 ---- ---- ---- ---- 2745. +400. 2345. 28850 ---- ---- ---- ---- 2695. +399. 2296. 28900 ---- ---- ---- ---- 2646. +398. 2248. 28950 ---- ---- ---- ---- 2596. +396. 2200. 29000 ---- ---- ---- ---- 2546. +393. 2153. 1 29050 ---- ---- ---- ---- 2497. +392. 2105. 29100 ---- ---- ---- ---- 2447. +389. 2058. 29150 ---- ---- ---- ---- 2398. +388. 2010. 29200 ---- ---- ---- ---- 2348. +385. 1963. 29250 ---- ---- ---- ---- 2299. +383. 1916. 29300 ---- ---- ---- ---- 2250. +380. 1870. 29350 ---- ---- ---- ---- 2201. +378. 1823. 29400 ---- ---- ---- ---- 2152. +375. 1777. 29450 ---- ---- ---- ---- 2103. +372. 1731. 29500 ---- ---- ---- ---- 2054. +368. 1686. 1 29550 ---- ---- ---- ---- 2005. +365. 1640. 29600 ---- ---- ---- ---- 1957. +362. 1595. 29650 ---- ---- ---- ---- 1909. +358. 1551. 29700 ---- ---- ---- ---- 1860. +354. 1506. 29750 ---- ---- ---- ---- 1812. +350. 1462. 29800 ---- ---- ---- ---- 1765. +346. 1419. 29850 ---- ---- ---- ---- 1717. +341. 1376. 29900 ---- ---- ---- ---- 1670. +337. 1333. 29950 ---- ---- ---- ---- 1623. +333. 1290. 30000 ---- ---- ---- ---- 1576. +327. 1249. 2 30050 ---- ---- ---- ---- 1529. +322. 1207. 30100 ---- ---- ---- ---- 1483. +317. 1166. 30150 ---- ---- ---- ---- 1437. +311. 1126. 30200 ---- ---- ---- ---- 1392. +306. 1086. 30250 ---- ---- ---- ---- 1347. +300. 1047. 30300 ---- ---- ---- ---- 1302. +293. 1009. 30350 ---- ---- ---- ---- 1258. +287. 971. 30400 ---- ---- ---- ---- 1214. +281. 933. 30450 ---- ---- ---- ---- 1171. +274. 897. 30500 ---- ---- ---- ---- 1128. +267. 861. 1 30550 ---- ---- ---- ---- 1086. +260. 826. 30600 ---- ---- ---- ---- 1045. +254. 791. 30650 ---- ---- ---- ---- 1004. +246. 758. 30700 ---- ---- ---- ---- 963. +238. 725. 30750 ---- ---- ---- ---- 924. +231. 693. 30800 ---- ---- ---- ---- 885. +224. 661. 30850 ---- ---- ---- ---- 847. +216. 631. 30900 ---- ---- ---- ---- 809. +208. 601. 30950 ---- ---- ---- ---- 773. +200. 573. 31000 ---- ---- ---- ---- 737. +192. 545. 1 31050 ---- ---- ---- ---- 702. +185. 517. 31100 ---- ---- ---- ---- 668. +177. 491. 31150 ---- ---- ---- ---- 634. +168. 466. 31200 ---- ---- ---- ---- 602. +161. 441. 31250 ---- ---- ---- ---- 570. +152. 418. 31300 ---- ---- ---- ---- 540. +145. 395. 31350 ---- ---- ---- ---- 510. +137. 373. 31400 ---- ---- ---- ---- 481. +129. 352. 31450 ---- ---- ---- ---- 454. +123. 331. 31500 ---- ---- ---- ---- 427. +115. 312. 31550 ---- ---- ---- ---- 401. +108. 293. 31600 ---- ---- ---- ---- 377. +101. 276. 31650 ---- ---- ---- ---- 353. +94. 259. 31700 ---- ---- ---- ---- 330. +88. 242. 31750 ---- ---- ---- ---- 308. +81. 227. 31800 ---- ---- ---- ---- 288. +76. 212. 31850 ---- ---- ---- ---- 268. +70. 198. 31900 ---- ---- ---- ---- 249. +64. 185. 31950 ---- ---- ---- ---- 231. +59. 172. 32000 ---- ---- ---- ---- 215. +54. 161. 32050 ---- ---- ---- ---- 199. +50. 149. 32100 ---- ---- ---- ---- 184. +45. 139. 32150 ---- ---- ---- ---- 170. UNCH ---- 32200 ---- ---- ---- ---- 156. +37. 119. 32250 ---- ---- ---- ---- 144. UNCH ---- 32300 ---- ---- ---- ---- 132. +30. 102. 32350 ---- ---- ---- ---- 121. UNCH ---- 32400 ---- ---- ---- ---- 111. +24. 87. 32450 ---- ---- ---- ---- 101. UNCH ---- 32500 ---- ---- ---- ---- 93. +19. 74. 32550 ---- ---- ---- ---- 84. UNCH ---- 32600 ---- ---- ---- ---- 77. +15. 62. 32650 ---- ---- ---- ---- 70. UNCH ---- 32700 ---- ---- ---- ---- 63. +11. 52. 32800 ---- ---- ---- ---- 52. +8. 44. 32900 ---- ---- ---- ---- 42. +5. 37. 33000 ---- ---- ---- ---- 34. +4. 30. 33100 ---- ---- ---- ---- 27. +2. 25. 33200 ---- ---- ---- ---- 22. +2. 20. 33300 ---- ---- ---- ---- 17. UNCH 17. 33400 ---- ---- ---- ---- 13. -1. 14. 33500 ---- ---- ---- ---- 10. -1. 11. 33600 ---- ---- ---- ---- 8. -1. 9. 33700 ---- ---- ---- ---- 6. UNCH ---- 33800 ---- ---- ---- ---- 5. UNCH ---- 33900 ---- ---- ---- ---- 4. UNCH ---- 34000 ---- ---- ---- ---- 3. UNCH 3. 34100 ---- ---- ---- ---- 2. UNCH ---- 34200 ---- ---- ---- ---- 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16488.0 +425. 16063.0 16000 ---- ---- ---- ---- 15492.0 +425. 15067.0 17000 ---- ---- ---- ---- 14495.0 +424. 14071.0 18000 ---- ---- ---- ---- 13499.0 +423. 13076.0 19000 ---- ---- ---- ---- 12503.0 +422. 12081.0 20000 ---- ---- ---- ---- 11508.0 +421. 11087.0 21000 ---- ---- ---- ---- 10513.0 +419. 10094.0 22000 ---- ---- ---- ---- 9519. +417. 9102. 23000 ---- ---- ---- ---- 8527. +414. 8113. 24000 ---- ---- ---- ---- 7537. +410. 7127. 25000 ---- ---- ---- ---- 6550. +404. 6146. 26000 ---- ---- ---- ---- 5569. +394. 5175. 27000 ---- ---- ---- ---- 4602. +379. 4223. 28000 ---- ---- ---- ---- 3661. +355. 3306. 29000 ---- ---- ---- ---- 2768. +318. 2450. 30000 ---- ---- ---- ---- 1954. +267. 1687. 31000 ---- ---- ---- ---- 1258. +202. 1056. 32000 ---- ---- ---- ---- 715. +134. 581. 33000 ---- ---- ---- ---- 342. +74. 268. 34000 ---- ---- ---- ---- 129. +32. 97. 35000 ---- ---- ---- ---- 35. +10. 25. 36000 ---- ---- ---- ---- 6. +2. 4. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -1. 2. 27250 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -2. 3. 27350 ---- ---- ---- ---- 1. -2. 3. 27400 ---- ---- ---- ---- 1. -2. 3. 27450 ---- ---- ---- ---- 1. -2. 3. 27500 ---- ---- ---- ---- 1. -2. 3. 27550 ---- ---- ---- ---- 1. -3. 4. 27600 ---- ---- ---- ---- 1. -3. 4. 27650 ---- ---- ---- ---- 1. -3. 4. 27700 ---- ---- ---- ---- 1. -4. 5. 27750 ---- ---- ---- ---- 1. -4. 5. 27800 ---- ---- ---- ---- 1. -4. 5. 27850 ---- ---- ---- ---- 1. -5. 6. 27900 ---- ---- ---- ---- 1. -5. 6. 27950 ---- ---- ---- ---- 1. -6. 7. 28000 ---- ---- ---- ---- 1. -6. 7. 28050 ---- ---- ---- ---- 1. -7. 8. 28100 ---- ---- ---- ---- 1. -7. 8. 28150 ---- ---- ---- ---- 1. -8. 9. 28200 ---- ---- ---- ---- 1. -9. 10. 28250 ---- ---- ---- ---- 1. -10. 11. 28300 ---- ---- ---- ---- 1. -10. 11. 28350 ---- ---- ---- ---- 1. -11. 12. 28400 ---- ---- ---- ---- 1. -12. 13. 28450 ---- ---- ---- ---- 1. -13. 14. 28500 ---- ---- ---- ---- 1. -14. 15. 28550 ---- ---- ---- ---- 1. -15. 16. 28600 ---- ---- ---- ---- 1. -17. 18. 28650 ---- ---- ---- ---- 1. -18. 19. 28700 ---- ---- ---- ---- 1. -19. 20. 28750 ---- ---- ---- ---- 1. -21. 22. 28800 ---- ---- ---- ---- 2. -22. 24. 28850 ---- ---- ---- ---- 2. -23. 25. 28900 ---- ---- ---- ---- 2. -25. 27. 28950 ---- ---- ---- ---- 2. -27. 29. 29000 ---- ---- ---- ---- 3. -28. 31. 1 29050 ---- ---- ---- ---- 3. -31. 34. 29100 ---- ---- ---- ---- 4. -32. 36. 29150 ---- ---- ---- ---- 4. -35. 39. 29200 ---- ---- ---- ---- 5. -37. 42. 29250 ---- ---- ---- ---- 6. -39. 45. 29300 ---- ---- ---- ---- 6. -42. 48. 29350 ---- ---- ---- ---- 7. -45. 52. 29400 ---- ---- ---- ---- 8. -48. 56. 29450 ---- ---- ---- ---- 9. -51. 60. 29500 ---- ---- ---- ---- 10. -54. 64. 29550 ---- ---- ---- ---- 12. -57. 69. 29600 ---- ---- ---- ---- 13. -61. 74. 29650 ---- ---- ---- ---- 15. -64. 79. 29700 ---- ---- ---- ---- 16. -68. 84. 29750 ---- ---- ---- ---- 18. -72. 90. 29800 ---- ---- ---- ---- 21. -76. 97. 29850 ---- ---- ---- ---- 23. -81. 104. 29900 ---- ---- ---- ---- 26. -85. 111. 29950 ---- ---- ---- ---- 29. -89. 118. 30000 ---- ---- ---- ---- 32. -95. 127. 30050 ---- ---- ---- ---- 35. -100. 135. 30100 ---- ---- ---- ---- 39. -105. 144. 30150 ---- ---- ---- ---- 43. -111. 154. 30200 ---- ---- ---- ---- 48. -116. 164. 30250 ---- ---- ---- ---- 53. -122. 175. 30300 ---- ---- ---- ---- 58. -128. 186. 30350 ---- ---- ---- ---- 64. -134. 198. 30400 ---- ---- ---- ---- 70. -141. 211. 30450 ---- ---- ---- ---- 77. -147. 224. 30500 ---- ---- ---- ---- 84. -155. 239. 30550 ---- ---- ---- ---- 92. -161. 253. 30600 ---- ---- ---- ---- 100. -169. 269. 30650 ---- ---- ---- ---- 109. -176. 285. 30700 ---- ---- ---- ---- 119. -183. 302. 30750 ---- ---- ---- ---- 129. -191. 320. 30800 ---- ---- ---- ---- 140. -199. 339. 30850 ---- ---- ---- ---- 152. -206. 358. 30900 ---- ---- ---- ---- 165. -214. 379. 30950 ---- ---- ---- ---- 178. -222. 400. 31000 ---- ---- ---- ---- 192. -230. 422. 31050 ---- ---- ---- ---- 207. -237. 444. 31100 ---- ---- ---- ---- 223. -245. 468. 31150 ---- ---- ---- ---- 239. -254. 493. 31200 ---- ---- ---- ---- 257. -261. 518. 31250 ---- ---- ---- ---- 275. -269. 544. 31300 ---- ---- ---- ---- 295. -277. 572. 31350 ---- ---- ---- ---- 315. -285. 600. 31400 ---- ---- ---- ---- 336. -292. 628. 31450 ---- ---- ---- ---- 359. -299. 658. 31500 ---- ---- ---- ---- 382. -307. 689. 31550 ---- ---- ---- ---- 406. -314. 720. 31600 ---- ---- ---- ---- 432. -320. 752. 31650 ---- ---- ---- ---- 458. -327. 785. 31700 ---- ---- ---- ---- 485. -334. 819. 31750 ---- ---- ---- ---- 513. -340. 853. 31800 ---- ---- ---- ---- 543. -346. 889. 31850 ---- ---- ---- ---- 573. -352. 925. 31900 ---- ---- ---- ---- 604. -357. 961. 31950 ---- ---- ---- ---- 636. -363. 999. 32000 ---- ---- ---- ---- 669. -368. 1037. 32050 ---- ---- ---- ---- 703. -373. 1076. 32100 ---- ---- ---- ---- 738. -377. 1115. 32150 ---- ---- ---- ---- 774. UNCH ---- 32200 ---- ---- ---- ---- 811. -384. 1195. 32250 ---- ---- ---- ---- 848. UNCH ---- 32300 ---- ---- ---- ---- 887. -391. 1278. 32350 ---- ---- ---- ---- 926. UNCH ---- 32400 ---- ---- ---- ---- 965. -398. 1363. 32450 ---- ---- ---- ---- 1006. UNCH ---- 32500 ---- ---- ---- ---- 1047. -403. 1450. 32550 ---- ---- ---- ---- 1089. UNCH ---- 32600 ---- ---- ---- ---- 1131. -407. 1538. 32650 ---- ---- ---- ---- 1174. UNCH ---- 32700 ---- ---- ---- ---- 1218. -410. 1628. 32800 ---- ---- ---- ---- 1306. -413. 1719. 32900 ---- ---- ---- ---- 1396. -416. 1812. 33000 ---- ---- ---- ---- 1488. -418. 1906. 33100 ---- ---- ---- ---- 1581. -419. 2000. 33200 ---- ---- ---- ---- 1676. -420. 2096. 33300 ---- ---- ---- ---- 1771. -421. 2192. 33400 ---- ---- ---- ---- 1867. -422. 2289. 33500 ---- ---- ---- ---- 1964. -422. 2386. 33600 ---- ---- ---- ---- 2062. -422. 2484. 33700 ---- ---- ---- ---- 2160. UNCH ---- 33800 ---- ---- ---- ---- 2258. UNCH ---- 33900 ---- ---- ---- ---- 2357. UNCH ---- 34000 ---- ---- ---- ---- 2456. -422. 2878. 34100 ---- ---- ---- ---- 2556. UNCH ---- 34200 ---- ---- ---- ---- 2655. UNCH ---- 35000 ---- ---- ---- ---- 3454. -420. 3874. 36000 ---- ---- ---- ---- 4453. -421. 4874. 37000 ---- ---- ---- ---- 5453. -420. 5873. 38000 ---- ---- ---- ---- 6452. -420. 6872. 39000 ---- ---- ---- ---- 7452. -419. 7871. 40000 ---- ---- ---- ---- 8451. -420. 8871. 41000 ---- ---- ---- ---- 9451. -419. 9870. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 2. -2. 4. 20000 ---- ---- ---- ---- 3. -3. 6. 21000 ---- ---- ---- ---- 5. -4. 9. 22000 ---- ---- ---- ---- 8. -6. 14. 23000 ---- ---- ---- ---- 12. -9. 21. 24000 ---- ---- ---- ---- 18. -13. 31. 25000 ---- ---- ---- ---- 28. -18. 46. 26000 ---- ---- ---- ---- 44. -28. 72. 27000 ---- ---- ---- ---- 73. -42. 115. 28000 ---- ---- ---- ---- 128. -67. 195. 29000 ---- ---- ---- ---- 232. -103. 335. 30000 ---- ---- ---- ---- 414. -155. 569. 31000 ---- ---- ---- ---- 715. -218. 933. 32000 ---- ---- ---- ---- 1168. -286. 1454. 33000 ---- ---- ---- ---- 1792. -346. 2138. 34000 ---- ---- ---- ---- 2576. -387. 2963. 35000 ---- ---- ---- ---- 3478. -410. 3888. 36000 ---- ---- ---- ---- 4445. -418. 4863. 37000 ---- ---- ---- ---- 5436. -419. 5855. 38000 ---- ---- ---- ---- 6433. -419. 6852. 39000 ---- ---- ---- ---- 7430. -418. 7848. 40000 ---- ---- ---- ---- 8426. -418. 8844. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18545.0 +422. 18123.0 13500 ---- ---- ---- ---- 18045.0 +422. 17623.0 14000 ---- ---- ---- ---- 17545.0 +422. 17123.0 14500 ---- ---- ---- ---- 17045.0 +422. 16623.0 15000 ---- ---- ---- ---- 16545.0 +422. 16123.0 15500 ---- ---- ---- ---- 16045.0 +422. 15623.0 15550 ---- ---- ---- ---- 15995.0 +422. 15573.0 16000 ---- ---- ---- ---- 15545.0 +422. 15123.0 16500 ---- ---- ---- ---- 15045.0 +422. 14623.0 17000 ---- ---- ---- ---- 14545.0 +422. 14123.0 17500 ---- ---- ---- ---- 14045.0 +422. 13623.0 18000 ---- ---- ---- ---- 13545.0 +422. 13123.0 18500 ---- ---- ---- ---- 13045.0 +422. 12623.0 19000 ---- ---- ---- ---- 12545.0 +422. 12123.0 19500 ---- ---- ---- ---- 12045.0 +422. 11623.0 20000 ---- ---- ---- ---- 11545.0 +422. 11123.0 20500 ---- ---- ---- ---- 11045.0 +422. 10623.0 21000 ---- ---- ---- ---- 10545.0 +422. 10123.0 21500 ---- ---- ---- ---- 10045.0 +421. 9624. 22000 ---- ---- ---- ---- 9546. +420. 9126. 22500 ---- ---- ---- ---- 9049. +420. 8629. 23000 ---- ---- ---- ---- 8553. +419. 8134. 23100 ---- ---- ---- ---- 8455. +420. 8035. 23200 ---- ---- ---- ---- 8356. +419. 7937. 23300 ---- ---- ---- ---- 8257. +419. 7838. 23400 ---- ---- ---- ---- 8158. +419. 7739. 23500 ---- ---- ---- ---- 8060. +419. 7641. 23600 ---- ---- ---- ---- 7961. +419. 7542. 23700 ---- ---- ---- ---- 7863. +419. 7444. 23800 ---- ---- ---- ---- 7764. +418. 7346. 23900 ---- ---- ---- ---- 7666. +419. 7247. 24000 ---- ---- ---- ---- 7568. +419. 7149. 24100 ---- ---- ---- ---- 7470. +419. 7051. 24200 ---- ---- ---- ---- 7372. +419. 6953. 24300 ---- ---- ---- ---- 7274. +418. 6856. 24400 ---- ---- ---- ---- 7176. +418. 6758. 24500 ---- ---- ---- ---- 7079. +419. 6660. 24600 ---- ---- ---- ---- 6981. +418. 6563. 24700 ---- ---- ---- ---- 6884. +419. 6465. 24800 ---- ---- ---- ---- 6786. +418. 6368. 24900 ---- ---- ---- ---- 6689. +418. 6271. 25000 ---- ---- ---- ---- 6592. +418. 6174. 25100 ---- ---- ---- ---- 6495. +418. 6077. 25200 ---- ---- ---- ---- 6399. +418. 5981. 25300 ---- ---- ---- ---- 6302. +418. 5884. 25400 ---- ---- ---- ---- 6206. +418. 5788. 25500 ---- ---- ---- ---- 6109. +417. 5692. 25600 ---- ---- ---- ---- 6013. +417. 5596. 25700 ---- ---- ---- ---- 5917. +417. 5500. 25800 ---- ---- ---- ---- 5821. +417. 5404. 25900 ---- ---- ---- ---- 5726. +417. 5309. 26000 ---- ---- ---- ---- 5630. +416. 5214. 26100 ---- ---- ---- ---- 5535. +416. 5119. 26200 ---- ---- ---- ---- 5440. +416. 5024. 26300 ---- ---- ---- ---- 5345. +415. 4930. 26400 ---- ---- ---- ---- 5251. +415. 4836. 26500 ---- ---- ---- ---- 5157. +415. 4742. 26550 ---- ---- ---- ---- 5110. +415. 4695. 26600 ---- ---- ---- ---- 5063. +415. 4648. 26650 ---- ---- ---- ---- 5016. +414. 4602. 26700 ---- ---- ---- ---- 4969. +414. 4555. 26750 ---- ---- ---- ---- 4922. +414. 4508. 26800 ---- ---- ---- ---- 4875. +413. 4462. 26850 ---- ---- ---- ---- 4829. +413. 4416. 26900 ---- ---- ---- ---- 4782. +412. 4370. 26950 ---- ---- ---- ---- 4736. +412. 4324. 27000 ---- ---- ---- ---- 4689. +411. 4278. 27050 ---- ---- ---- ---- 4643. +411. 4232. 27100 ---- ---- ---- ---- 4597. +411. 4186. 27150 ---- ---- ---- ---- 4551. +411. 4140. 27200 ---- ---- ---- ---- 4504. +409. 4095. 27250 ---- ---- ---- ---- 4458. +409. 4049. 27300 ---- ---- ---- ---- 4413. +409. 4004. 27350 ---- ---- ---- ---- 4367. +408. 3959. 27400 ---- ---- ---- ---- 4321. +407. 3914. 27450 ---- ---- ---- ---- 4275. +406. 3869. 27500 ---- ---- ---- ---- 4230. +406. 3824. 27550 ---- ---- ---- ---- 4185. +406. 3779. 27600 ---- ---- ---- ---- 4139. +404. 3735. 27650 ---- ---- ---- ---- 4094. +404. 3690. 27700 ---- ---- ---- ---- 4049. +403. 3646. 27750 ---- ---- ---- ---- 4004. +402. 3602. 27800 ---- ---- ---- ---- 3959. +401. 3558. 27850 ---- ---- ---- ---- 3914. +399. 3515. 27900 ---- ---- ---- ---- 3870. +399. 3471. 27950 ---- ---- ---- ---- 3825. +397. 3428. 28000 ---- ---- ---- ---- 3781. +397. 3384. 28050 ---- ---- ---- ---- 3737. +396. 3341. 28100 ---- ---- ---- ---- 3693. +395. 3298. 28150 ---- ---- ---- ---- 3649. +393. 3256. 28200 ---- ---- ---- ---- 3605. +392. 3213. 28250 ---- ---- ---- ---- 3561. +390. 3171. 28300 ---- ---- ---- ---- 3518. +389. 3129. 28350 ---- ---- ---- ---- 3474. +387. 3087. 28400 ---- ---- ---- ---- 3431. +386. 3045. 28450 ---- ---- ---- ---- 3388. +384. 3004. 28500 ---- ---- ---- ---- 3345. +382. 2963. 28550 ---- ---- ---- ---- 3302. +380. 2922. 28600 ---- ---- ---- ---- 3260. +379. 2881. 28650 ---- ---- ---- ---- 3217. +377. 2840. 28700 ---- ---- ---- ---- 3175. +375. 2800. 28750 ---- ---- ---- ---- 3133. +373. 2760. 28800 ---- ---- ---- ---- 3091. +371. 2720. 28850 ---- ---- ---- ---- 3050. +370. 2680. 28900 ---- ---- ---- ---- 3008. +367. 2641. 28950 ---- ---- ---- ---- 2967. +365. 2602. 29000 ---- ---- ---- ---- 2926. +363. 2563. 29050 ---- ---- ---- ---- 2885. +361. 2524. 29100 ---- ---- ---- ---- 2844. +358. 2486. 29150 ---- ---- ---- ---- 2803. +355. 2448. 29200 ---- ---- ---- ---- 2763. +353. 2410. 29250 ---- ---- ---- ---- 2723. +351. 2372. 29300 ---- ---- ---- ---- 2683. +348. 2335. 29350 ---- ---- ---- ---- 2643. +345. 2298. 29400 ---- ---- ---- ---- 2604. +343. 2261. 29450 ---- ---- ---- ---- 2565. +341. 2224. 29500 ---- ---- ---- ---- 2525. +337. 2188. 29550 ---- ---- ---- ---- 2487. +335. 2152. 29600 ---- ---- ---- ---- 2448. +332. 2116. 29650 ---- ---- ---- ---- 2410. +329. 2081. 29700 ---- 2107.B ---- 2107.B 2372. +327. 2045. 29750 ---- 2110.B ---- 2110.B 2334. +324. 2010. 29800 ---- 2110.B ---- 2110.B 2296. +320. 1976. 29850 ---- 2108.B ---- 2108.B 2259. +317. 1942. 29900 ---- 2105.B ---- 2104.B 2222. +314. 1908. 29950 2131. 2131. 1983.A 1983.A 2185. +311. 1 1874. 1 30000 ---- 2119.B ---- 2119.B 2149. +309. 1840. 21 30050 ---- 2107.B ---- 2107.B 2113. +306. 1807. 30100 ---- 2114.B ---- 2114.B 2077. +303. 1774. 2 30150 ---- 2095.B ---- 2095.B 2041. +299. 1742. 30200 ---- 2059.B ---- 2059.B 2006. +296. 1710. 30250 ---- 2024.B ---- 2024.B 1970. +292. 1678. 30300 ---- 1989.B ---- 1989.B 1936. +290. 1646. 30350 ---- 1954.B ---- 1954.B 1901. +286. 1615. 30400 ---- 1920.B ---- 1920.B 1867. +283. 1584. 30450 ---- 1885.B ---- 1885.B 1833. +280. 1553. 30500 ---- 1851.B ---- 1851.B 1799. +276. 1523. 11 30550 ---- 1818.B ---- 1818.B 1766. +273. 1493. 30600 ---- 1784.B ---- 1784.B 1733. +270. 1463. 30650 ---- 1751.B ---- 1751.B 1700. +267. 1433. 30700 ---- 1718.B ---- 1718.B 1668. +264. 1404. 30750 ---- 1686.B ---- 1686.B 1636. +261. 1375. 30800 ---- 1654.B ---- 1654.B 1604. +257. 1347. 30850 ---- 1622.B ---- 1622.B 1573. +254. 1319. 30900 ---- 1591.B ---- 1591.B 1542. +251. 1291. 30950 ---- 1560.B ---- 1560.B 1511. +248. 1263. 31000 ---- 1529.B ---- 1529.B 1480. +244. 1236. 11 31050 ---- 1498.B ---- 1498.B 1450. +241. 1209. 31100 ---- 1468.B ---- 1468.B 1421. +238. 1183. 31150 ---- 1438.B ---- 1438.B 1391. +234. 1157. 31200 ---- 1409.B ---- 1409.B 1362. +231. 1131. 31250 ---- 1380.B ---- 1380.B 1334. +229. 1105. 31300 ---- 1351.B ---- 1351.B 1305. +225. 1080. 31350 ---- 1322.B ---- 1322.B 1277. +222. 1055. 31400 ---- 1294.B ---- 1294.B 1250. +219. 1031. 31450 ---- 1266.B ---- 1266.B 1222. +215. 1007. 31500 ---- 1239.B ---- 1239.B 1196. +213. 983. 23 31550 ---- 1212.B ---- 1212.B 1169. +209. 960. 31600 ---- 1185.B ---- 1185.B 1143. +206. 937. 2 31650 ---- 1159.B ---- 1159.B 1117. +203. 914. 31700 ---- 1133.B ---- 1133.B 1092. +200. 892. 2 31750 ---- 1107.B ---- 1107.B 1066. +196. 870. 31800 ---- 1082.B ---- 1082.B 1042. +194. 848. 2 31850 ---- 1057.B ---- 1057.B 1017. +190. 827. 31900 ---- 1032.B ---- 1032.B 993. +187. 806. 31950 ---- 1008.B ---- 1008.B 970. +185. 785. 32000 ---- 984.B ---- 984.B 946. +181. 765. 13 32050 ---- 961.B ---- 961.B 924. +179. 745. 32100 ---- 938.B ---- 938.B 901. +175. 726. 32150 ---- 915.B ---- 915.B 879. +172. 707. 32200 ---- 893.B ---- 893.B 857. +169. 688. 32250 ---- 871.B ---- 871.B 836. +166. 670. 32300 ---- 849.B ---- 849.B 815. +163. 652. 32350 ---- 828.B ---- 828.B 794. +160. 634. 32400 ---- 807.B ---- 807.B 774. +157. 617. 32450 ---- 786.B ---- 786.B 754. +154. 600. 32500 ---- 766.B ---- 766.B 734. +151. 583. 3 32550 ---- 746.B ---- 746.B 715. +148. 567. 4 4 32600 ---- 727.B ---- 727.B 696. +145. 551. 2 32650 ---- 708.B ---- 708.B 678. +142. 536. 32700 ---- 689.B ---- 689.B 660. +139. 521. 32750 ---- 670.B ---- 670.B 642. +136. 506. 32800 ---- 652.B ---- 652.B 624. +133. 491. 32850 ---- 634.B ---- 634.B 607. +130. 477. 32900 ---- 617.B ---- 617.B 590. +127. 463. 32950 ---- 600.B ---- 600.B 574. +124. 450. 33000 ---- 583.B ---- 583.B 558. +121. 437. 11 33050 ---- 566.B ---- 566.B 542. +118. 424. 33100 ---- 550.B ---- 550.B 527. +116. 411. 33150 ---- 534.B ---- 534.B 512. +113. 399. 33200 ---- 519.B ---- 519.B 497. +110. 387. 33250 ---- 504.B ---- 504.B 483. +108. 375. 33300 ---- 489.B ---- 489.B 469. +105. 364. 33350 ---- 474.B ---- 474.B 455. +102. 353. 33400 ---- 460.B ---- 460.B 442. +100. 342. 33450 ---- 446.B ---- 446.B 428. +96. 332. 33500 ---- 432.B ---- 432.B 416. +95. 321. 33550 ---- 419.B ---- 419.B 403. +92. 311. 33600 ---- 406.B ---- 406.B 391. +89. 302. 1 33650 ---- 393.B ---- 393.B 379. +87. 292. 33700 ---- 381.B ---- 381.B 367. +84. 283. 1 33750 ---- 369.B ---- 369.B 356. +82. 274. 33800 ---- 357.B ---- 357.B 345. +80. 265. 33850 ---- 345.B ---- 345.B 334. +77. 257. 33900 ---- 334.B ---- 334.B 324. +75. 249. 33950 ---- 323.B ---- 323.B 313. +72. 241. 34000 ---- 312.B ---- 312.B 304. +71. 233. 52 34050 ---- 301.B ---- 301.B 294. +69. 225. 34100 ---- 291.B ---- 291.B 284. +66. 218. 34150 ---- 281.B ---- 281.B 275. +64. 211. 34200 ---- 271.B ---- 271.B 266. +62. 204. 1 34250 ---- 262.B ---- 262.B 257. +60. 197. 34300 ---- 253.B ---- 253.B 249. +59. 190. 34350 ---- 244.B ---- 244.B 241. +57. 184. 34400 ---- 235.B ---- 235.B 233. +55. 178. 34450 ---- 227.B ---- 227.B 225. +53. 172. 34500 ---- 218.B ---- 218.B 217. +51. 166. 6 34550 ---- 210.B ---- 210.B 210. +50. 160. 34600 ---- 202.B ---- 202.B 203. +48. 155. 34650 ---- 195.B ---- 195.B 196. +46. 150. 34700 ---- 187.B ---- 187.B 189. +44. 145. 34750 ---- 180.B ---- 180.B 183. +43. 140. 34800 ---- 173.B ---- 173.B 176. +41. 135. 1 34850 ---- 166.B ---- 166.B 170. +40. 130. 34900 ---- 160.B ---- 160.B 164. +38. 126. 34950 ---- 154.B ---- 154.B 158. +37. 121. 35000 ---- 147.B ---- 147.B 153. +36. 117. 35050 ---- 141.B ---- 141.B 147. +34. 113. 35100 ---- 136.B ---- 136.B 142. +33. 109. 35150 ---- 130.B ---- 130.B 137. +32. 105. 35200 ---- 125.B ---- 125.B 132. +31. 101. 35250 ---- 119.B ---- 119.B 127. +29. 98. 35300 ---- 114.B ---- 114.B 123. +29. 94. 35350 ---- 109.B ---- 109.B 118. +27. 91. 35400 ---- 104.B ---- 104.B 114. +26. 88. 35450 ---- 100.B ---- 100.B 109. +25. 84. 35500 ---- 95.B ---- 95.B 105. +24. 81. 2 35550 ---- 91.B ---- 91.B 101. +23. 78. 35600 ---- 87.B ---- 87.B 97. +22. 75. 35650 ---- 83.B ---- 83.B 94. +21. 73. 35700 ---- 79.B ---- 79.B 90. +20. 70. 35750 ---- 75.B ---- 75.B 87. +20. 67. 35800 ---- 72.B ---- 72.B 83. +18. 65. 35850 ---- 68.B ---- 68.B 80. +17. 63. 35900 ---- 65.B ---- 65.B 77. +17. 60. 35950 ---- 61.B ---- 61.B 74. +16. 58. 36000 ---- 58.B ---- 58.B 71. +15. 56. 36050 ---- 55.B ---- 55.B 68. +14. 54. 36100 ---- ---- ---- ---- 65. +13. 52. 36150 ---- ---- ---- ---- 62. +12. 50. 36200 ---- ---- ---- ---- 60. +12. 48. 36250 ---- ---- ---- ---- 57. +11. 46. 36300 ---- ---- ---- ---- 55. +11. 44. 36350 ---- ---- ---- ---- 53. +10. 43. 36400 ---- ---- ---- ---- 51. +10. 41. 36450 ---- ---- ---- ---- 48. +9. 39. 36500 ---- ---- ---- ---- 46. +8. 38. 36550 ---- ---- ---- ---- 44. +8. 36. 36600 ---- ---- ---- ---- 43. +8. 35. 36650 ---- ---- ---- ---- 41. +7. 34. 36700 ---- ---- ---- ---- 39. +7. 32. 36750 ---- ---- ---- ---- 37. +6. 31. 36800 ---- ---- ---- ---- 36. +6. 30. 36850 ---- ---- ---- ---- 34. +5. 29. 36900 ---- ---- ---- ---- 33. +5. 28. 36950 ---- ---- ---- ---- 31. +4. 27. 37000 ---- ---- ---- ---- 30. +5. 25. 37050 ---- ---- ---- ---- 28. +4. 24. 37100 ---- ---- ---- ---- 27. +3. 24. 37150 ---- ---- ---- ---- 26. +3. 23. 37200 ---- ---- ---- ---- 25. +3. 22. 37300 ---- ---- ---- ---- 22. +2. 20. 37400 ---- ---- ---- ---- 20. +2. 18. 37500 ---- ---- ---- ---- 18. +1. 17. 37600 ---- ---- ---- ---- 17. +1. 16. 37700 ---- ---- ---- ---- 15. +1. 14. 37800 ---- ---- ---- ---- 14. +1. 13. 37900 ---- ---- ---- ---- 12. UNCH 12. 38000 ---- ---- ---- ---- 11. UNCH 11. 38100 ---- ---- ---- ---- 10. UNCH 10. 38200 ---- ---- ---- ---- 9. UNCH 9. 38300 ---- ---- ---- ---- 8. -1. 9. 38400 ---- ---- ---- ---- 7. -1. 8. 38500 ---- ---- ---- ---- 7. UNCH 7. 38600 ---- ---- ---- ---- 6. -1. 7. 38700 ---- ---- ---- ---- 5. -1. 6. 38800 ---- ---- ---- ---- 5. -1. 6. 38900 ---- ---- ---- ---- 4. -1. 5. 39000 ---- ---- ---- ---- 4. -1. 5. 39100 ---- ---- ---- ---- 3. -1. 4. 39200 ---- ---- ---- ---- 3. -1. 4. 39300 ---- ---- ---- ---- 3. -1. 4. 39400 ---- ---- ---- ---- 2. -1. 3. 39500 ---- ---- ---- ---- 2. -1. 3. 39600 ---- ---- ---- ---- 2. -1. 3. 39700 ---- ---- ---- ---- 2. UNCH 2. 39800 ---- ---- ---- ---- 1. -1. 2. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40100 ---- ---- ---- ---- 1. -1. 2. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18779.0 +439. 18340.0 13500 ---- ---- ---- ---- 18279.0 +439. 17840.0 14000 ---- ---- ---- ---- 17779.0 +439. 17340.0 14500 ---- ---- ---- ---- 17279.0 +439. 16840.0 15000 ---- ---- ---- ---- 16779.0 +439. 16340.0 15500 ---- ---- ---- ---- 16279.0 +439. 15840.0 16000 ---- ---- ---- ---- 15779.0 +439. 15340.0 16500 ---- ---- ---- ---- 15279.0 +439. 14840.0 17000 ---- ---- ---- ---- 14779.0 +438. 14341.0 17500 ---- ---- ---- ---- 14280.0 +437. 13843.0 18000 ---- ---- ---- ---- 13781.0 +434. 13347.0 18500 ---- ---- ---- ---- 13285.0 +433. 12852.0 19000 ---- ---- ---- ---- 12789.0 +430. 12359.0 19500 ---- ---- ---- ---- 12295.0 +428. 11867.0 20000 ---- ---- ---- ---- 11802.0 +426. 11376.0 20500 ---- ---- ---- ---- 11310.0 +423. 10887.0 21000 ---- ---- ---- ---- 10820.0 +420. 10400.0 21500 ---- ---- ---- ---- 10332.0 +417. 9915. 22000 ---- ---- ---- ---- 9847. +415. 9432. 22500 ---- ---- ---- ---- 9363. +410. 8953. 23000 ---- ---- ---- ---- 8883. +406. 8477. 23300 ---- ---- ---- ---- 8597. +404. 8193. 23400 ---- ---- ---- ---- 8502. +403. 8099. 23500 ---- ---- ---- ---- 8407. +402. 8005. 23600 ---- ---- ---- ---- 8312. +401. 7911. 23700 ---- ---- ---- ---- 8217. +399. 7818. 23800 ---- ---- ---- ---- 8123. +399. 7724. 23900 ---- ---- ---- ---- 8028. +397. 7631. 24000 ---- ---- ---- ---- 7934. +396. 7538. 24100 ---- ---- ---- ---- 7840. +395. 7445. 24200 ---- ---- ---- ---- 7747. +395. 7352. 24300 ---- ---- ---- ---- 7653. +393. 7260. 24400 ---- ---- ---- ---- 7560. +392. 7168. 24500 ---- ---- ---- ---- 7466. +390. 7076. 24600 ---- ---- ---- ---- 7374. +390. 6984. 24700 ---- ---- ---- ---- 7281. +388. 6893. 24800 ---- ---- ---- ---- 7188. +387. 6801. 24900 ---- ---- ---- ---- 7096. +386. 6710. 25000 ---- ---- ---- ---- 7004. +384. 6620. 25100 ---- ---- ---- ---- 6912. +383. 6529. 25200 ---- ---- ---- ---- 6821. +382. 6439. 25300 ---- ---- ---- ---- 6729. +380. 6349. 25400 ---- ---- ---- ---- 6638. +378. 6260. 25500 ---- ---- ---- ---- 6548. +377. 6171. 25600 ---- ---- ---- ---- 6457. +375. 6082. 25700 ---- ---- ---- ---- 6367. +374. 5993. 25800 ---- ---- ---- ---- 6277. +372. 5905. 25900 ---- ---- ---- ---- 6187. +370. 5817. 26000 ---- ---- ---- ---- 6098. +369. 5729. 26100 ---- ---- ---- ---- 6009. +367. 5642. 26200 ---- ---- ---- ---- 5921. +366. 5555. 26300 ---- ---- ---- ---- 5832. +363. 5469. 26400 ---- ---- ---- ---- 5744. +362. 5382. 26500 ---- ---- ---- ---- 5657. +360. 5297. 26600 ---- ---- ---- ---- 5569. +358. 5211. 26700 ---- ---- ---- ---- 5483. +356. 5127. 26800 ---- ---- ---- ---- 5396. +354. 5042. 26900 ---- ---- ---- ---- 5310. +352. 4958. 27000 ---- ---- ---- ---- 5224. +350. 4874. 27100 ---- ---- ---- ---- 5139. +348. 4791. 27200 ---- ---- ---- ---- 5054. +345. 4709. 27300 ---- ---- ---- ---- 4970. +344. 4626. 27400 ---- ---- ---- ---- 4886. +341. 4545. 27500 ---- ---- ---- ---- 4802. +339. 4463. 27600 ---- ---- ---- ---- 4719. +336. 4383. 27700 ---- ---- ---- ---- 4637. +335. 4302. 27800 ---- ---- ---- ---- 4555. +332. 4223. 27900 ---- ---- ---- ---- 4473. +329. 4144. 28000 ---- ---- ---- ---- 4392. +327. 4065. 28100 ---- ---- ---- ---- 4311. +324. 3987. 28200 ---- ---- ---- ---- 4231. +321. 3910. 28300 ---- ---- ---- ---- 4152. +319. 3833. 28400 ---- ---- ---- ---- 4073. +316. 3757. 28500 ---- ---- ---- ---- 3995. +314. 3681. 28600 ---- ---- ---- ---- 3917. +311. 3606. 28700 ---- ---- ---- ---- 3839. +308. 3531. 28800 ---- ---- ---- ---- 3763. +305. 3458. 28900 ---- ---- ---- ---- 3687. +302. 3385. 29000 ---- ---- ---- ---- 3611. +299. 3312. 29100 ---- ---- ---- ---- 3537. +297. 3240. 29200 ---- ---- ---- ---- 3462. +293. 3169. 29300 ---- ---- ---- ---- 3389. +290. 3099. 29400 ---- ---- ---- ---- 3316. +287. 3029. 29500 ---- ---- ---- ---- 3244. +284. 2960. 29600 ---- ---- ---- ---- 3172. +281. 2891. 29700 ---- ---- ---- ---- 3101. +277. 2824. 29800 ---- ---- ---- ---- 3031. +274. 2757. 29900 ---- ---- ---- ---- 2961. +271. 2690. 30000 ---- ---- ---- ---- 2893. +268. 2625. 30100 ---- ---- ---- ---- 2825. +265. 2560. 30200 ---- ---- ---- ---- 2757. +261. 2496. 30300 ---- ---- ---- ---- 2691. +258. 2433. 30400 ---- ---- ---- ---- 2625. +254. 2371. 30500 ---- ---- ---- ---- 2560. +251. 2309. 30600 ---- ---- ---- ---- 2496. +247. 2249. 30700 ---- ---- ---- ---- 2432. +243. 2189. 30800 ---- ---- ---- ---- 2369. +239. 2130. 30900 ---- ---- ---- ---- 2308. +236. 2072. 31000 ---- ---- ---- ---- 2247. +233. 2014. 31100 ---- ---- ---- ---- 2186. +228. 1958. 31200 ---- ---- ---- ---- 2127. +225. 1902. 31300 ---- ---- ---- ---- 2069. +222. 1847. 31400 ---- ---- ---- ---- 2011. +217. 1794. 31500 ---- ---- ---- ---- 1954. +213. 1741. 1 31600 ---- ---- ---- ---- 1898. +210. 1688. 31700 ---- ---- ---- ---- 1843. +206. 1637. 31800 ---- ---- ---- ---- 1789. +202. 1587. 31900 ---- ---- ---- ---- 1736. +198. 1538. 32000 ---- ---- ---- ---- 1684. +195. 1489. 32100 ---- ---- ---- ---- 1632. +191. 1441. 32200 ---- ---- ---- ---- 1582. +187. 1395. 32300 ---- ---- ---- ---- 1532. +183. 1349. 32400 ---- ---- ---- ---- 1484. +180. 1304. 32500 ---- ---- ---- ---- 1436. +176. 1260. 32600 ---- ---- ---- ---- 1389. +172. 1217. 32700 ---- ---- ---- ---- 1343. +168. 1175. 32800 ---- ---- ---- ---- 1298. +164. 1134. 32900 ---- ---- ---- ---- 1254. +160. 1094. 33000 ---- ---- ---- ---- 1211. +156. 1055. 33100 ---- ---- ---- ---- 1169. +153. 1016. 33200 ---- ---- ---- ---- 1128. +149. 979. 33300 ---- ---- ---- ---- 1088. +145. 943. 33400 ---- ---- ---- ---- 1048. +141. 907. 33500 ---- ---- ---- ---- 1010. +138. 872. 33600 ---- ---- ---- ---- 973. +135. 838. 33700 ---- ---- ---- ---- 936. +130. 806. 33800 ---- ---- ---- ---- 900. +126. 774. 33900 ---- ---- ---- ---- 866. +124. 742. 34000 ---- ---- ---- ---- 832. +120. 712. 1 34100 ---- ---- ---- ---- 799. +116. 683. 34200 ---- ---- ---- ---- 767. +113. 654. 34300 ---- ---- ---- ---- 736. +109. 627. 34400 ---- ---- ---- ---- 706. +106. 600. 34500 ---- ---- ---- ---- 677. +103. 574. 34600 ---- ---- ---- ---- 648. +99. 549. 34700 ---- ---- ---- ---- 621. +97. 524. 34800 ---- ---- ---- ---- 594. +93. 501. 34900 ---- ---- ---- ---- 568. +90. 478. 35000 ---- ---- ---- ---- 543. +87. 456. 35100 ---- ---- ---- ---- 519. +84. 435. 35200 ---- ---- ---- ---- 495. +81. 414. 35300 ---- ---- ---- ---- 473. +78. 395. 35400 ---- ---- ---- ---- 451. +75. 376. 35500 ---- ---- ---- ---- 430. +72. 358. 35600 ---- ---- ---- ---- 410. +70. 340. 35700 ---- ---- ---- ---- 391. +67. 324. 35800 ---- ---- ---- ---- 372. +64. 308. 35900 ---- ---- ---- ---- 355. +62. 293. 36000 ---- ---- ---- ---- 338. +59. 279. 36100 ---- ---- ---- ---- 322. +57. 265. 36200 ---- ---- ---- ---- 307. +55. 252. 36300 ---- ---- ---- ---- 293. +53. 240. 36400 ---- ---- ---- ---- 280. +51. 229. 36500 ---- ---- ---- ---- 267. +49. 218. 36600 ---- ---- ---- ---- 255. +47. 208. 36700 ---- ---- ---- ---- 244. +45. 199. 36800 ---- ---- ---- ---- 234. +44. 190. 36900 ---- ---- ---- ---- 224. +42. 182. 37000 ---- ---- ---- ---- 214. +40. 174. 37100 ---- ---- ---- ---- 205. +38. 167. 37200 ---- ---- ---- ---- 197. +37. 160. 37300 ---- ---- ---- ---- 189. +36. 153. 37400 ---- ---- ---- ---- 181. +34. 147. 37500 ---- ---- ---- ---- 174. +33. 141. 37600 ---- ---- ---- ---- 167. +32. 135. 37700 ---- ---- ---- ---- 161. +31. 130. 37800 ---- ---- ---- ---- 155. +30. 125. 37900 ---- ---- ---- ---- 149. +28. 121. 38000 ---- ---- ---- ---- 144. +28. 116. 38100 ---- ---- ---- ---- 139. +27. 112. 38200 ---- ---- ---- ---- 134. +26. 108. 38300 ---- ---- ---- ---- 129. +25. 104. 38400 ---- ---- ---- ---- 124. +24. 100. 38500 ---- ---- ---- ---- 120. +23. 97. 38600 ---- ---- ---- ---- 116. +22. 94. 38700 ---- ---- ---- ---- 112. +22. 90. 38800 ---- ---- ---- ---- 108. +21. 87. 38900 ---- ---- ---- ---- 105. +21. 84. 39000 ---- ---- ---- ---- 101. +19. 82. 39100 ---- ---- ---- ---- 98. +19. 79. 39200 ---- ---- ---- ---- 95. +19. 76. 39300 ---- ---- ---- ---- 92. +18. 74. 39400 ---- ---- ---- ---- 89. +18. 71. 39500 ---- ---- ---- ---- 86. +17. 69. 39600 ---- ---- ---- ---- 83. +16. 67. 39700 ---- ---- ---- ---- 80. +15. 65. 39800 ---- ---- ---- ---- 78. +16. 62. 39900 ---- ---- ---- ---- 75. +15. 60. 40000 ---- ---- ---- ---- 73. +15. 58. 40100 ---- ---- ---- ---- 70. +13. 57. 40200 ---- ---- ---- ---- 68. +13. 55. 40300 ---- ---- ---- ---- 66. +13. 53. 40400 ---- ---- ---- ---- 64. +13. 51. 40500 ---- ---- ---- ---- 62. +12. 50. 40600 ---- ---- ---- ---- 60. +12. 48. 40700 ---- ---- ---- ---- 58. +11. 47. 40800 ---- ---- ---- ---- 56. +11. 45. 40900 ---- ---- ---- ---- 54. +10. 44. 41000 ---- ---- ---- ---- 53. +11. 42. 41100 ---- ---- ---- ---- 51. +10. 41. 41200 ---- ---- ---- ---- 49. +9. 40. 41300 ---- ---- ---- ---- 48. +9. 39. 41400 ---- ---- ---- ---- 47. +9. 38. 41500 ---- ---- ---- ---- 45. +9. 36. 41600 ---- ---- ---- ---- 44. +9. 35. 41700 ---- ---- ---- ---- 42. +8. 34. 41800 ---- ---- ---- ---- 41. +8. 33. 41900 ---- ---- ---- ---- 40. +8. 32. 42000 ---- ---- ---- ---- 39. +8. 31. 42100 ---- ---- ---- ---- 38. +8. 30. 42200 ---- ---- ---- ---- 36. +6. 30. 42300 ---- ---- ---- ---- 35. +6. 29. 42500 ---- ---- ---- ---- 33. +6. 27. 43000 ---- ---- ---- ---- 29. +6. 23. 43500 ---- ---- ---- ---- 25. +5. 20. 44000 ---- ---- ---- ---- 22. +4. 18. 44500 ---- ---- ---- ---- 19. +3. 16. 45000 ---- ---- ---- ---- 17. +3. 14. 45500 ---- ---- ---- ---- 15. +3. 12. 46000 ---- ---- ---- ---- 13. +2. 11. 46500 ---- ---- ---- ---- 12. +2. 10. 47000 ---- ---- ---- ---- 10. +2. 8. 47500 ---- ---- ---- ---- 9. +1. 8. 48000 ---- ---- ---- ---- 8. +1. 7. 48500 ---- ---- ---- ---- 7. +1. 6. 49000 ---- ---- ---- ---- 7. +1. 6. 49500 ---- ---- ---- ---- 6. +1. 5. 50000 ---- ---- ---- ---- 6. +1. 5. 50500 ---- ---- ---- ---- 5. +1. 4. 51000 ---- ---- ---- ---- 5. +1. 4. 51500 ---- ---- ---- ---- 4. UNCH 4. 52000 ---- ---- ---- ---- 4. +1. 3. 52500 ---- ---- ---- ---- 4. +1. 3. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18484.0 +428. 18056.0 14000 ---- ---- ---- ---- 17984.0 +428. 17556.0 14500 ---- ---- ---- ---- 17484.0 +428. 17056.0 15000 ---- ---- ---- ---- 16984.0 +428. 16556.0 15500 ---- ---- ---- ---- 16484.0 +428. 16056.0 16000 ---- ---- ---- ---- 15984.0 +428. 15556.0 16500 ---- ---- ---- ---- 15484.0 +428. 15056.0 17000 ---- ---- ---- ---- 14984.0 +427. 14557.0 17500 ---- ---- ---- ---- 14486.0 +424. 14062.0 18000 ---- ---- ---- ---- 13990.0 +421. 13569.0 18500 ---- ---- ---- ---- 13498.0 +418. 13080.0 19000 ---- ---- ---- ---- 13009.0 +416. 12593.0 19500 ---- ---- ---- ---- 12522.0 +413. 12109.0 20000 ---- ---- ---- ---- 12038.0 +409. 11629.0 20500 ---- ---- ---- ---- 11557.0 +406. 11151.0 21000 ---- ---- ---- ---- 11079.0 +402. 10677.0 21500 ---- ---- ---- ---- 10604.0 +399. 10205.0 22000 ---- ---- ---- ---- 10132.0 +394. 9738. 22500 ---- ---- ---- ---- 9664. +390. 9274. 23000 ---- ---- ---- ---- 9200. +385. 8815. 23400 ---- ---- ---- ---- 8832. +381. 8451. 23500 ---- ---- ---- ---- 8740. +379. 8361. 23600 ---- ---- ---- ---- 8649. +379. 8270. 23700 ---- ---- ---- ---- 8558. +378. 8180. 23800 ---- ---- ---- ---- 8467. +377. 8090. 23900 ---- ---- ---- ---- 8376. +375. 8001. 24000 ---- ---- ---- ---- 8285. +374. 7911. 24100 ---- ---- ---- ---- 8195. +373. 7822. 24200 ---- ---- ---- ---- 8105. +372. 7733. 24300 ---- ---- ---- ---- 8015. +370. 7645. 24400 ---- ---- ---- ---- 7925. +369. 7556. 24500 ---- ---- ---- ---- 7836. +368. 7468. 24600 ---- ---- ---- ---- 7747. +367. 7380. 24700 ---- ---- ---- ---- 7658. +365. 7293. 24800 ---- ---- ---- ---- 7570. +364. 7206. 24900 ---- ---- ---- ---- 7481. +362. 7119. 25000 ---- ---- ---- ---- 7393. +361. 7032. 25100 ---- ---- ---- ---- 7305. +359. 6946. 25200 ---- ---- ---- ---- 7218. +358. 6860. 25300 ---- ---- ---- ---- 7131. +357. 6774. 25400 ---- ---- ---- ---- 7044. +356. 6688. 25500 ---- ---- ---- ---- 6957. +354. 6603. 25600 ---- ---- ---- ---- 6871. +352. 6519. 25700 ---- ---- ---- ---- 6785. +351. 6434. 25800 ---- ---- ---- ---- 6700. +350. 6350. 25900 ---- ---- ---- ---- 6614. +348. 6266. 26000 ---- ---- ---- ---- 6529. +346. 6183. 26100 ---- ---- ---- ---- 6445. +345. 6100. 26200 ---- ---- ---- ---- 6361. +343. 6018. 26300 ---- ---- ---- ---- 6277. +341. 5936. 26400 ---- ---- ---- ---- 6193. +339. 5854. 26500 ---- ---- ---- ---- 6110. +337. 5773. 26600 ---- ---- ---- ---- 6028. +336. 5692. 26700 ---- ---- ---- ---- 5945. +334. 5611. 26800 ---- ---- ---- ---- 5864. +333. 5531. 26900 ---- ---- ---- ---- 5782. +331. 5451. 27000 ---- ---- ---- ---- 5701. +329. 5372. 27100 ---- ---- ---- ---- 5620. +327. 5293. 27200 ---- ---- ---- ---- 5540. +325. 5215. 27300 ---- ---- ---- ---- 5460. +323. 5137. 27400 ---- ---- ---- ---- 5380. +321. 5059. 27500 ---- ---- ---- ---- 5301. +319. 4982. 27600 ---- ---- ---- ---- 5223. +317. 4906. 27700 ---- ---- ---- ---- 5145. +315. 4830. 27800 ---- ---- ---- ---- 5067. +313. 4754. 27900 ---- ---- ---- ---- 4989. +310. 4679. 28000 ---- ---- ---- ---- 4912. +308. 4604. 28100 ---- ---- ---- ---- 4836. +307. 4529. 28200 ---- ---- ---- ---- 4760. +305. 4455. 28300 ---- ---- ---- ---- 4684. +302. 4382. 28400 ---- ---- ---- ---- 4609. +300. 4309. 28500 ---- ---- ---- ---- 4535. +298. 4237. 28600 ---- ---- ---- ---- 4460. +295. 4165. 28700 ---- ---- ---- ---- 4386. +293. 4093. 28800 ---- ---- ---- ---- 4313. +291. 4022. 28900 ---- ---- ---- ---- 4240. +288. 3952. 29000 ---- ---- ---- ---- 4168. +286. 3882. 29100 ---- ---- ---- ---- 4096. +284. 3812. 29200 ---- ---- ---- ---- 4025. +282. 3743. 29300 ---- ---- ---- ---- 3954. +279. 3675. 29400 ---- ---- ---- ---- 3883. +276. 3607. 29500 ---- ---- ---- ---- 3813. +274. 3539. 29600 ---- ---- ---- ---- 3744. +272. 3472. 29700 ---- ---- ---- ---- 3675. +269. 3406. 29800 ---- ---- ---- ---- 3607. +267. 3340. 29900 ---- ---- ---- ---- 3539. +264. 3275. 30000 ---- ---- ---- ---- 3471. +261. 3210. 30100 ---- ---- ---- ---- 3405. +259. 3146. 30200 ---- ---- ---- ---- 3338. +256. 3082. 30300 ---- ---- ---- ---- 3273. +254. 3019. 30400 ---- ---- ---- ---- 3208. +251. 2957. 30500 ---- ---- ---- ---- 3143. +248. 2895. 30600 ---- ---- ---- ---- 3079. +245. 2834. 30700 ---- ---- ---- ---- 3016. +242. 2774. 30800 ---- ---- ---- ---- 2954. +240. 2714. 30900 ---- ---- ---- ---- 2891. +237. 2654. 31000 ---- ---- ---- ---- 2830. +234. 2596. 31100 ---- ---- ---- ---- 2769. +231. 2538. 31200 ---- ---- ---- ---- 2709. +228. 2481. 31300 ---- ---- ---- ---- 2650. +226. 2424. 31400 ---- ---- ---- ---- 2591. +223. 2368. 31500 ---- ---- ---- ---- 2532. +220. 2312. 31600 ---- ---- ---- ---- 2475. +217. 2258. 31700 ---- ---- ---- ---- 2418. +214. 2204. 31800 ---- ---- ---- ---- 2362. +211. 2151. 31900 ---- ---- ---- ---- 2306. +208. 2098. 32000 ---- ---- ---- ---- 2251. +205. 2046. 32100 ---- ---- ---- ---- 2197. +202. 1995. 32200 ---- ---- ---- ---- 2144. +200. 1944. 32300 ---- ---- ---- ---- 2091. +196. 1895. 32400 ---- ---- ---- ---- 2039. +193. 1846. 32500 ---- ---- ---- ---- 1988. +191. 1797. 32600 ---- ---- ---- ---- 1937. +187. 1750. 32700 ---- ---- ---- ---- 1887. +184. 1703. 32800 ---- ---- ---- ---- 1838. +181. 1657. 32900 ---- ---- ---- ---- 1790. +178. 1612. 33000 ---- ---- ---- ---- 1742. +175. 1567. 33100 ---- ---- ---- ---- 1695. +172. 1523. 33200 ---- ---- ---- ---- 1649. +169. 1480. 33300 ---- ---- ---- ---- 1604. +166. 1438. 33400 ---- ---- ---- ---- 1559. +163. 1396. 33500 ---- ---- ---- ---- 1515. +160. 1355. 33600 ---- ---- ---- ---- 1472. +157. 1315. 33700 ---- ---- ---- ---- 1430. +154. 1276. 33800 ---- ---- ---- ---- 1388. +151. 1237. 33900 ---- ---- ---- ---- 1348. +148. 1200. 34000 ---- ---- ---- ---- 1308. +145. 1163. 34100 ---- ---- ---- ---- 1268. +142. 1126. 34200 ---- ---- ---- ---- 1230. +139. 1091. 34300 ---- ---- ---- ---- 1192. +136. 1056. 34400 ---- ---- ---- ---- 1155. +133. 1022. 34500 ---- ---- ---- ---- 1119. +130. 989. 34600 ---- ---- ---- ---- 1084. +128. 956. 34700 ---- ---- ---- ---- 1049. +124. 925. 34800 ---- ---- ---- ---- 1015. +121. 894. 34900 ---- ---- ---- ---- 982. +119. 863. 35000 ---- ---- ---- ---- 950. +116. 834. 35100 ---- ---- ---- ---- 918. +113. 805. 35200 ---- ---- ---- ---- 888. +111. 777. 35300 ---- ---- ---- ---- 857. +107. 750. 35400 ---- ---- ---- ---- 828. +105. 723. 35500 ---- ---- ---- ---- 800. +103. 697. 35600 ---- ---- ---- ---- 772. +100. 672. 35700 ---- ---- ---- ---- 745. +97. 648. 35800 ---- ---- ---- ---- 718. +94. 624. 35900 ---- ---- ---- ---- 692. +91. 601. 36000 ---- ---- ---- ---- 668. +90. 578. 36100 ---- ---- ---- ---- 643. +87. 556. 36200 ---- ---- ---- ---- 620. +85. 535. 36300 ---- ---- ---- ---- 597. +82. 515. 36400 ---- ---- ---- ---- 575. +80. 495. 36500 ---- ---- ---- ---- 553. +77. 476. 36600 ---- ---- ---- ---- 532. +75. 457. 36700 ---- ---- ---- ---- 512. +73. 439. 36800 ---- ---- ---- ---- 493. +71. 422. 36900 ---- ---- ---- ---- 474. +69. 405. 37000 ---- ---- ---- ---- 456. +67. 389. 37100 ---- ---- ---- ---- 438. +64. 374. 37200 ---- ---- ---- ---- 422. +63. 359. 37300 ---- ---- ---- ---- 406. +61. 345. 37400 ---- ---- ---- ---- 390. +59. 331. 37500 ---- ---- ---- ---- 375. +57. 318. 37600 ---- ---- ---- ---- 361. +55. 306. 37700 ---- ---- ---- ---- 347. +53. 294. 37800 ---- ---- ---- ---- 334. +52. 282. 37900 ---- ---- ---- ---- 321. +50. 271. 38000 ---- ---- ---- ---- 309. +49. 260. 38100 ---- ---- ---- ---- 297. +47. 250. 38200 ---- ---- ---- ---- 286. +46. 240. 38300 ---- ---- ---- ---- 275. +44. 231. 38400 ---- ---- ---- ---- 264. +42. 222. 38500 ---- ---- ---- ---- 254. +41. 213. 38600 ---- ---- ---- ---- 244. +39. 205. 38700 ---- ---- ---- ---- 235. +38. 197. 38800 ---- ---- ---- ---- 226. +37. 189. 38900 ---- ---- ---- ---- 217. +35. 182. 39000 ---- ---- ---- ---- 209. +35. 174. 39100 ---- ---- ---- ---- 201. +34. 167. 39200 ---- ---- ---- ---- 193. +32. 161. 39300 ---- ---- ---- ---- 186. +32. 154. 39400 ---- ---- ---- ---- 178. +30. 148. 39500 ---- ---- ---- ---- 172. +30. 142. 39600 ---- ---- ---- ---- 165. +28. 137. 39700 ---- ---- ---- ---- 158. +27. 131. 39800 ---- ---- ---- ---- 152. +26. 126. 39900 ---- ---- ---- ---- 146. +25. 121. 40000 ---- ---- ---- ---- 140. +24. 116. 40100 ---- ---- ---- ---- 135. +24. 111. 40200 ---- ---- ---- ---- 129. +23. 106. 40300 ---- ---- ---- ---- 124. +22. 102. 40400 ---- ---- ---- ---- 119. +21. 98. 40500 ---- ---- ---- ---- 114. +20. 94. 41000 ---- ---- ---- ---- 92. +17. 75. 41500 ---- ---- ---- ---- 74. +14. 60. 42000 ---- ---- ---- ---- 59. +11. 48. 42500 ---- ---- ---- ---- 47. +9. 38. 43000 ---- ---- ---- ---- 37. +7. 30. 43500 ---- ---- ---- ---- 30. +6. 24. 44000 ---- ---- ---- ---- 23. +5. 18. 44500 ---- ---- ---- ---- 18. +4. 14. 45000 ---- ---- ---- ---- 14. +3. 11. 45500 ---- ---- ---- ---- 11. +2. 9. 46000 ---- ---- ---- ---- 8. +1. 7. 46500 ---- ---- ---- ---- 6. +1. 5. 47000 ---- ---- ---- ---- 5. +1. 4. 47500 ---- ---- ---- ---- 4. +1. 3. 48000 ---- ---- ---- ---- 3. +1. 2. 48500 ---- ---- ---- ---- 2. UNCH 2. 49000 ---- ---- ---- ---- 2. +1. 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17168.0 +431. 16737.0 16000 ---- ---- ---- ---- 16168.0 +431. 15737.0 17000 ---- ---- ---- ---- 15168.0 +430. 14738.0 18000 ---- ---- ---- ---- 14178.0 +423. 13755.0 19000 ---- ---- ---- ---- 13210.0 +415. 12795.0 20000 ---- ---- ---- ---- 12262.0 +408. 11854.0 21000 ---- ---- ---- ---- 11333.0 +398. 10935.0 22000 ---- ---- ---- ---- 10425.0 +388. 10037.0 23000 ---- ---- ---- ---- 9538. +377. 9161. 24000 ---- ---- ---- ---- 8674. +365. 8309. 25000 ---- ---- ---- ---- 7833. +351. 7482. 26000 ---- ---- ---- ---- 7018. +337. 6681. 27000 ---- ---- ---- ---- 6227. +321. 5906. 28000 ---- ---- ---- ---- 5461. +303. 5158. 29000 ---- ---- ---- ---- 4721. +285. 4436. 30000 ---- ---- ---- ---- 4007. +264. 3743. 31000 ---- ---- ---- ---- 3329. +241. 3088. 32000 ---- ---- ---- ---- 2699. +216. 2483. 33000 ---- ---- ---- ---- 2131. +190. 1941. 34000 ---- ---- ---- ---- 1638. +162. 1476. 35000 ---- ---- ---- ---- 1231. +134. 1097. 36000 ---- ---- ---- ---- 914. +108. 806. 37000 ---- ---- ---- ---- 683. +87. 596. 38000 ---- ---- ---- ---- 515. +69. 446. 39000 ---- ---- ---- ---- 390. +54. 336. 40000 ---- ---- ---- ---- 293. +42. 251. 41000 ---- ---- ---- ---- 219. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 174 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 2. -1. 3. 2 18000 ---- ---- ---- ---- 2. -2. 4. 18500 ---- ---- ---- ---- 3. -2. 5. 5 19000 ---- ---- ---- ---- 4. -2. 6. 1 19500 ---- ---- ---- ---- 5. -3. 8. 20000 ---- ---- ---- ---- 6. -3. 9. 6 20500 ---- ---- ---- ---- 8. -3. 11. 21000 ---- ---- ---- ---- 11. -3. 14. 2 21500 ---- ---- ---- ---- 13. -4. 17. 1 22000 ---- ---- ---- ---- 17. -4. 21. 3 22500 ---- ---- ---- ---- 22. -4. 26. 23000 ---- ---- ---- ---- 27. -4. 31. 3 23100 ---- ---- ---- ---- 29. -4. 33. 1 23200 ---- ---- ---- ---- 30. -4. 34. 23300 ---- ---- ---- ---- 31. -4. 35. 23400 ---- ---- ---- ---- 33. -4. 37. 23500 ---- ---- ---- ---- 34. -4. 38. 23600 ---- ---- ---- ---- 36. -4. 40. 23700 ---- ---- ---- ---- 38. -4. 42. 23800 ---- ---- ---- ---- 39. -4. 43. 23900 ---- ---- ---- ---- 41. -4. 45. 24000 ---- ---- ---- ---- 43. -4. 47. 2 24100 ---- ---- ---- ---- 45. -4. 49. 24200 ---- ---- ---- ---- 47. -4. 51. 24300 ---- ---- ---- ---- 49. -4. 53. 24400 ---- ---- ---- ---- 52. -4. 56. 24500 ---- ---- ---- ---- 54. -4. 58. 1 24600 ---- ---- ---- ---- 57. -3. 60. 24700 ---- ---- ---- ---- 59. -4. 63. 24800 ---- ---- ---- ---- 62. -4. 66. 24900 ---- ---- ---- ---- 65. -4. 69. 25000 ---- ---- ---- ---- 67. -4. 71. 17 25100 ---- ---- ---- ---- 70. -5. 75. 25200 ---- ---- ---- ---- 74. -4. 78. 25300 ---- ---- ---- ---- 77. -4. 81. 25400 ---- ---- ---- ---- 80. -5. 85. 25500 ---- ---- ---- ---- 84. -4. 88. 25600 ---- ---- ---- ---- 88. -4. 92. 25700 ---- ---- ---- ---- 92. -4. 96. 25800 ---- ---- ---- ---- 96. -4. 100. 25900 ---- ---- ---- ---- 100. -5. 105. 26000 ---- ---- ---- ---- 104. -6. 110. 11 26100 ---- ---- ---- ---- 109. -5. 114. 26200 ---- ---- ---- ---- 114. -5. 119. 26300 ---- ---- ---- ---- 119. -6. 125. 26400 ---- ---- ---- ---- 124. -6. 130. 26500 ---- ---- ---- ---- 130. -6. 136. 26550 ---- ---- ---- ---- 133. -6. 139. 26600 ---- ---- ---- ---- 135. -8. 143. 26650 ---- ---- ---- ---- 138. -8. 146. 26700 ---- ---- ---- ---- 141. -8. 149. 26750 ---- ---- ---- ---- 145. -8. 153. 26800 ---- ---- ---- ---- 148. -8. 156. 26850 ---- ---- ---- ---- 151. -9. 160. 26900 ---- ---- ---- ---- 154. -9. 163. 26950 ---- ---- ---- ---- 158. -9. 167. 27000 ---- ---- ---- ---- 161. -10. 171. 11 27050 ---- ---- ---- ---- 165. -10. 175. 27100 ---- ---- ---- ---- 168. -11. 179. 27150 ---- ---- ---- ---- 172. -11. 183. 27200 ---- ---- ---- ---- 176. -11. 187. 27250 ---- ---- ---- ---- 180. -12. 192. 27300 ---- ---- ---- ---- 184. -12. 196. 27350 ---- ---- ---- ---- 188. -13. 201. 27400 ---- ---- 204.A 204.A 192. -14. 206. 27450 ---- ---- 209.A 209.A 196. -15. 211. 5 27500 ---- ---- 213.A 213.A 200. -16. 216. 5 27550 ---- ---- 217.A 217.A 205. -16. 221. 27600 ---- ---- 222.A 222.A 209. -17. 226. 27650 ---- ---- 226.A 226.A 214. -18. 232. 27700 ---- ---- 231.A 231.A 219. -18. 237. 27750 ---- ---- 235.A 235.A 224. -19. 243. 27800 ---- ---- 240.A 240.A 229. -20. 249. 27850 ---- ---- 245.A 245.A 234. -21. 255. 27900 ---- ---- 250.A 250.A 239. -22. 261. 27950 ---- ---- 255.A 255.A 245. -23. 268. 28000 250. 250. 250. 250. 250. -25. 2 275. 122 28050 ---- ---- 266.A 266.A 256. -25. 281. 28100 ---- ---- 272.A 272.A 261. -27. 288. 1 28150 ---- ---- 278.A 278.A 267. -28. 295. 28200 ---- ---- 284.A 284.A 273. -30. 303. 28250 ---- ---- 290.A 290.A 279. -31. 310. 28300 ---- ---- 296.A 296.A 286. -32. 318. 28350 ---- ---- 303.A 303.A 292. -34. 326. 28400 ---- ---- 309.A 309.A 299. -35. 334. 28450 ---- ---- 316.A 316.A 306. -37. 343. 28500 ---- ---- 323.A 323.A 312. -39. 351. 28550 ---- ---- 330.A 330.A 320. -40. 360. 28600 ---- ---- 337.A 337.A 327. -42. 369. 28650 ---- ---- 345.A 345.A 334. -44. 378. 28700 ---- ---- 352.A 352.A 342. -46. 388. 28750 ---- ---- 360.A 360.A 350. -47. 397. 28800 ---- ---- 368.A 368.A 357. -50. 407. 28850 ---- ---- 376.A 376.A 366. -51. 417. 28900 ---- ---- 384.A 384.A 374. -54. 428. 28950 ---- ---- 393.A 393.A 382. -56. 438. 29000 ---- ---- 401.A 401.A 391. -58. 449. 1 178 29050 411. 455. 410.A 410.A 400. -60. 2 460. 2 5 29100 ---- ---- 419.A 419.A 409. -63. 472. 29150 ---- ---- 429.A 429.A 418. -65. 483. 29200 ---- ---- 438.A 438.A 428. -67. 495. 29250 ---- ---- 448.A 448.A 437. -70. 507. 29300 ---- ---- 458.A 458.A 447. -73. 520. 29350 ---- ---- 468.A 468.A 457. -75. 532. 29400 ---- ---- 479.A 479.A 468. -77. 545. 29450 ---- ---- 489.A 489.A 478. -81. 559. 29500 ---- ---- 501.A 501.A 489. -83. 572. 1 29550 ---- ---- 511.A 511.A 500. -86. 586. 29600 ---- ---- 523.A 523.A 511. -89. 600. 29650 ---- ---- 534.A 534.A 523. -91. 614. 29700 ---- ---- 546.A 546.A 535. -94. 629. 29750 ---- ---- 558.A 558.A 547. -97. 644. 29800 ---- ---- 570.A 570.A 559. -100. 659. 1 29850 ---- ---- 582.A 582.A 571. -103. 674. 29900 ---- ---- 595.A 595.A 584. -106. 690. 29950 ---- ---- 608.A 608.A 597. -109. 706. 30000 658. 658. 621.A 666.B 610. -112. 1 722. 42 30050 ---- ---- 635.A 635.A 624. -115. 739. 30100 ---- ---- 649.A 649.A 638. -118. 756. 30150 ---- ---- 663.A 663.A 652. -121. 773. 30200 ---- ---- 677.A 677.A 666. -125. 791. 30250 ---- ---- 692.A 692.A 681. -128. 809. 30300 ---- ---- 706.A 706.A 696. -131. 827. 30350 ---- ---- 722.A 722.A 711. -134. 845. 30400 ---- ---- 737.A 737.A 727. -137. 864. 30450 ---- ---- 753.A 753.A 743. -140. 883. 30500 ---- ---- 769.A 769.A 759. -144. 903. 4 30550 ---- ---- 785.A 785.A 775. -147. 922. 30600 ---- ---- 802.A 802.A 792. -150. 942. 30650 ---- ---- 819.A 819.A 809. -154. 963. 30700 ---- ---- 836.A 836.A 827. -156. 983. 30750 ---- ---- 853.A 853.A 844. -160. 1004. 30800 ---- ---- 871.A 871.A 862. -163. 1025. 30850 ---- ---- 889.A 889.A 881. -166. 1047. 30900 ---- ---- 908.A 908.A 899. -170. 1069. 30950 ---- ---- 927.A 927.A 918. -173. 1091. 31000 ---- ---- 946.A 946.A 938. -176. 1114. 3 31050 ---- ---- 965.A 965.A 958. -179. 1137. 31100 ---- ---- 985.A 985.A 978. -182. 1160. 31150 ---- ---- 1005.A 1005.A 998. -185. 1183. 31200 ---- ---- 1026.A 1026.A 1019. -188. 1207. 31250 ---- ---- 1047.A 1047.A 1040. -192. 1232. 31300 ---- ---- 1068.A 1068.A 1061. -195. 1256. 31350 ---- ---- 1089.A 1089.A 1083. -198. 1281. 1 31400 ---- ---- 1111.A 1111.A 1105. -202. 1307. 31450 ---- ---- 1133.A 1133.A 1128. -204. 1332. 31500 1199. 1301.B 1156.A 1156.A 1151. -207. 1 1358. 31550 ---- ---- 1178.A 1178.A 1174. -211. 1385. 31600 ---- ---- 1201.A 1201.A 1198. -213. 1411. 31650 ---- ---- 1225.A 1225.A 1222. -216. 1438. 31700 ---- ---- 1249.A 1249.A 1246. -220. 1466. 1 31750 ---- ---- 1273.A 1273.A 1271. -223. 1494. 31800 ---- ---- 1297.A 1297.A 1296. -226. 1522. 31850 ---- ---- 1322.A 1322.A 1321. -229. 1550. 31900 ---- ---- 1348.A 1348.A 1347. -232. 1579. 31950 ---- ---- 1373.A 1373.A 1373. -236. 1609. 32000 ---- ---- 1399.A 1399.A 1400. -238. 1638. 4 32050 ---- ---- 1426.A 1426.A 1426. -242. 1668. 32100 ---- ---- 1453.A 1453.A 1454. -245. 1699. 32150 ---- ---- 1480.A 1480.A 1481. -248. 1729. 32200 ---- ---- 1507.A 1507.A 1509. -251. 1760. 32250 ---- ---- 1535.A 1535.A 1538. -254. 1792. 32300 ---- ---- 1563.A 1563.A 1566. -258. 1824. 32350 ---- ---- 1592.A 1592.A 1596. -260. 1856. 32400 ---- ---- 1621.A 1621.A 1625. -263. 1888. 2 32450 ---- ---- 1650.A 1650.A 1655. -266. 1921. 32500 ---- ---- 1680.A 1680.A 1685. -269. 1954. 32550 ---- ---- 1710.A 1710.A 1716. -272. 1988. 32600 ---- ---- 1740.A 1740.A 1747. -275. 2022. 32650 ---- ---- 1771.A 1771.A 1778. -278. 2056. 32700 ---- ---- 1802.A 1802.A 1810. -281. 2091. 32750 ---- ---- 1833.A 1833.A 1842. -284. 2126. 32800 ---- ---- 1865.A 1865.A 1874. -287. 2161. 32850 ---- ---- 1897.A 1897.A 1907. -290. 2197. 32900 ---- ---- 1930.A 1930.A 1940. -292. 2232. 32950 ---- ---- 1963.A 1963.A 1973. -296. 2269. 33000 ---- ---- 1996.A 1996.A 2007. -298. 2305. 33050 ---- ---- 2029.A 2029.A 2041. -301. 2342. 33100 ---- ---- 2063.A 2063.A 2075. -305. 2380. 33150 ---- ---- 2097.A 2097.A 2110. -307. 2417. 33200 ---- ---- 2131.A 2131.A 2145. -310. 2455. 33250 ---- ---- 2166.A 2166.A 2181. -312. 2493. 33300 ---- ---- 2201.A 2201.A 2216. -315. 2531. 33350 ---- ---- ---- ---- 2252. -318. 2570. 33400 ---- ---- ---- ---- 2289. -320. 2609. 33450 ---- ---- ---- ---- 2325. -323. 2648. 33500 ---- ---- ---- ---- 2362. -326. 2688. 33550 ---- ---- ---- ---- 2400. -328. 2728. 33600 ---- ---- ---- ---- 2437. -331. 2768. 33650 ---- ---- ---- ---- 2475. -333. 2808. 33700 ---- ---- ---- ---- 2513. -336. 2849. 1 33750 ---- ---- ---- ---- 2552. -338. 2890. 33800 ---- ---- ---- ---- 2591. -340. 2931. 33850 ---- ---- ---- ---- 2630. -342. 2972. 33900 ---- ---- ---- ---- 2669. -345. 3014. 33950 ---- ---- ---- ---- 2709. -347. 3056. 34000 ---- ---- ---- ---- 2748. -350. 3098. 34050 ---- ---- ---- ---- 2789. -351. 3140. 34100 ---- ---- ---- ---- 2829. -353. 3182. 34150 ---- ---- ---- ---- 2870. -355. 3225. 34200 ---- ---- ---- ---- 2910. -358. 3268. 34250 ---- ---- ---- ---- 2952. -359. 3311. 34300 ---- ---- ---- ---- 2993. -361. 3354. 34350 ---- ---- ---- ---- 3035. -363. 3398. 34400 ---- ---- ---- ---- 3076. -366. 3442. 34450 ---- ---- ---- ---- 3118. -367. 3485. 34500 ---- ---- ---- ---- 3161. -369. 3530. 34550 ---- ---- ---- ---- 3203. -371. 3574. 34600 ---- ---- ---- ---- 3246. -372. 3618. 34650 ---- ---- ---- ---- 3289. -374. 3663. 34700 ---- ---- ---- ---- 3332. -375. 3707. 34750 ---- ---- ---- ---- 3375. -377. 3752. 34800 ---- ---- ---- ---- 3419. -378. 3797. 34850 ---- ---- ---- ---- 3463. -380. 3843. 34900 ---- ---- ---- ---- 3506. -382. 3888. 34950 ---- ---- ---- ---- 3551. -382. 3933. 35000 ---- ---- ---- ---- 3595. -384. 3979. 35050 ---- ---- ---- ---- 3639. -386. 4025. 35100 ---- ---- ---- ---- 3684. -387. 4071. 35150 ---- ---- ---- ---- 3729. -388. 4117. 35200 ---- ---- ---- ---- 3773. -390. 4163. 35250 ---- ---- ---- ---- 3819. -390. 4209. 35300 ---- ---- ---- ---- 3864. -392. 4256. 35350 ---- ---- ---- ---- 3909. -393. 4302. 35400 ---- ---- ---- ---- 3955. -394. 4349. 35450 ---- ---- ---- ---- 4000. -396. 4396. 35500 ---- ---- ---- ---- 4046. -397. 4443. 35550 ---- ---- ---- ---- 4092. -398. 4490. 35600 ---- ---- ---- ---- 4138. -399. 4537. 35650 ---- ---- ---- ---- 4184. -400. 4584. 35700 ---- ---- ---- ---- 4230. -401. 4631. 35750 ---- ---- ---- ---- 4277. -401. 4678. 35800 ---- ---- ---- ---- 4323. -403. 4726. 35850 ---- ---- ---- ---- 4370. -404. 4774. 35900 ---- ---- ---- ---- 4417. -404. 4821. 35950 ---- ---- ---- ---- 4464. -405. 4869. 36000 ---- ---- ---- ---- 4511. -406. 4917. 36050 ---- ---- ---- ---- 4558. -407. 4965. 36100 ---- ---- ---- ---- 4605. -408. 5013. 36150 ---- ---- ---- ---- 4652. -409. 5061. 36200 ---- ---- ---- ---- 4700. -409. 5109. 36250 ---- ---- ---- ---- 4747. -410. 5157. 36300 ---- ---- ---- ---- 4795. -410. 5205. 36350 ---- ---- ---- ---- 4843. -411. 5254. 36400 ---- ---- ---- ---- 4891. -411. 5302. 36450 ---- ---- ---- ---- 4938. -412. 5350. 36500 ---- ---- ---- ---- 4986. -413. 5399. 36550 ---- ---- ---- ---- 5034. -414. 5448. 36600 ---- ---- ---- ---- 5083. -413. 5496. 36650 ---- ---- ---- ---- 5131. -414. 5545. 36700 ---- ---- ---- ---- 5179. -415. 5594. 36750 ---- ---- ---- ---- 5227. -415. 5642. 36800 ---- ---- ---- ---- 5276. -415. 5691. 36850 ---- ---- ---- ---- 5324. -416. 5740. 36900 ---- ---- ---- ---- 5373. -416. 5789. 36950 ---- ---- ---- ---- 5421. -417. 5838. 37000 ---- ---- ---- ---- 5470. -417. 5887. 37050 ---- ---- ---- ---- 5519. -417. 5936. 37100 ---- ---- ---- ---- 5568. -418. 5986. 37150 ---- ---- ---- ---- 5617. -418. 6035. 37200 ---- ---- ---- ---- 5666. -418. 6084. 37300 ---- ---- ---- ---- 5764. -419. 6183. 37400 ---- ---- ---- ---- 5862. -420. 6282. 37500 ---- ---- ---- ---- 5960. -420. 6380. 37600 ---- ---- ---- ---- 6059. -421. 6480. 37700 ---- ---- ---- ---- 6158. -421. 6579. 37800 ---- ---- ---- ---- 6257. -421. 6678. 37900 ---- ---- ---- ---- 6356. -422. 6778. 38000 ---- ---- ---- ---- 6456. -421. 6877. 38100 ---- ---- ---- ---- 6555. -422. 6977. 38200 ---- ---- ---- ---- 6655. -422. 7077. 38300 ---- ---- ---- ---- 6755. -422. 7177. 38400 ---- ---- ---- ---- 6855. -422. 7277. 38500 ---- ---- ---- ---- 6955. -422. 7377. 38600 ---- ---- ---- ---- 7055. -422. 7477. 38700 ---- ---- ---- ---- 7155. -422. 7577. 38800 ---- ---- ---- ---- 7255. -422. 7677. 38900 ---- ---- ---- ---- 7355. -422. 7777. 39000 ---- ---- ---- ---- 7455. -422. 7877. 39100 ---- ---- ---- ---- 7555. -422. 7977. 39200 ---- ---- ---- ---- 7655. -422. 8077. 39300 ---- ---- ---- ---- 7755. -422. 8177. 39400 ---- ---- ---- ---- 7855. -422. 8277. 39500 ---- ---- ---- ---- 7955. -422. 8377. 39600 ---- ---- ---- ---- 8055. -422. 8477. 39700 ---- ---- ---- ---- 8155. -422. 8577. 39800 ---- ---- ---- ---- 8255. -422. 8677. 39900 ---- ---- ---- ---- 8355. -422. 8777. 40000 ---- ---- ---- ---- 8455. -422. 8877. 40100 ---- ---- ---- ---- 8555. -422. 8977. 40200 ---- ---- ---- ---- 8655. -422. 9077. 40300 ---- ---- ---- ---- 8755. -422. 9177. 40400 ---- ---- ---- ---- 8855. -422. 9277. 40500 ---- ---- ---- ---- 8955. -422. 9377. 40600 ---- ---- ---- ---- 9055. -422. 9477. 40700 ---- ---- ---- ---- 9155. -422. 9577. 40800 ---- ---- ---- ---- 9255. -422. 9677. 40900 ---- ---- ---- ---- 9355. -422. 9777. 41000 ---- ---- ---- ---- 9455. -422. 9877. 41100 ---- ---- ---- ---- 9555. -422. 9977. 41200 ---- ---- ---- ---- 9655. -422. 10077.0 41300 ---- ---- ---- ---- 9755. -422. 10177.0 41400 ---- ---- ---- ---- 9855. -422. 10277.0 41500 ---- ---- ---- ---- 9955. -422. 10377.0 41600 ---- ---- ---- ---- 10055.0 -422. 10477.0 41700 ---- ---- ---- ---- 10155.0 -422. 10577.0 41800 ---- ---- ---- ---- 10255.0 -422. 10677.0 41900 ---- ---- ---- ---- 10355.0 -422. 10777.0 42000 ---- ---- ---- ---- 10455.0 -422. 10877.0 42100 ---- ---- ---- ---- 10555.0 -422. 10977.0 42200 ---- ---- ---- ---- 10655.0 -422. 11077.0 42300 ---- ---- ---- ---- 10755.0 -422. 11177.0 42400 ---- ---- ---- ---- 10855.0 -422. 11277.0 42500 ---- ---- ---- ---- 10955.0 -422. 11377.0 42600 ---- ---- ---- ---- 11055.0 -422. 11477.0 42700 ---- ---- ---- ---- 11155.0 -422. 11577.0 42800 ---- ---- ---- ---- 11255.0 -422. 11677.0 42900 ---- ---- ---- ---- 11355.0 -422. 11777.0 43000 ---- ---- ---- ---- 11455.0 -422. 11877.0 43100 ---- ---- ---- ---- 11555.0 -422. 11977.0 43200 ---- ---- ---- ---- 11655.0 -422. 12077.0 43300 ---- ---- ---- ---- 11755.0 -422. 12177.0 43400 ---- ---- ---- ---- 11855.0 -422. 12277.0 43500 ---- ---- ---- ---- 11955.0 -422. 12377.0 44000 ---- ---- ---- ---- 12455.0 -422. 12877.0 44500 ---- ---- ---- ---- 12955.0 -422. 13377.0 45000 ---- ---- ---- ---- 13455.0 -422. 13877.0 45500 ---- ---- ---- ---- 13955.0 -422. 14377.0 46000 ---- ---- ---- ---- 14455.0 -422. 14877.0 46500 ---- ---- ---- ---- 14955.0 -422. 15377.0 47000 ---- ---- ---- ---- 15455.0 -422. 15877.0 47500 ---- ---- ---- ---- 15955.0 -422. 16377.0 48000 ---- ---- ---- ---- 16455.0 -422. 16877.0 48500 ---- ---- ---- ---- 16955.0 -422. 17377.0 49000 ---- ---- ---- ---- 17455.0 -422. 17877.0 49500 ---- ---- ---- ---- 17955.0 -422. 18377.0 50000 ---- ---- ---- ---- 18455.0 -422. 18877.0 50500 ---- ---- ---- ---- 18955.0 -422. 19377.0 51000 ---- ---- ---- ---- 19455.0 -422. 19877.0 51500 ---- ---- ---- ---- 19955.0 -422. 20377.0 52000 ---- ---- ---- ---- 20455.0 -422. 20877.0 52500 ---- ---- ---- ---- 20955.0 -422. 21377.0 53000 ---- ---- ---- ---- 21455.0 -422. 21877.0 53500 ---- ---- ---- ---- 21955.0 -422. 22377.0 54000 ---- ---- ---- ---- 22455.0 -422. 22877.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 19. -4. 23. 13500 ---- ---- ---- ---- 22. -5. 27. 14000 ---- ---- ---- ---- 26. -5. 31. 14500 ---- ---- ---- ---- 30. -6. 36. 15000 ---- ---- ---- ---- 34. -7. 41. 15500 ---- ---- ---- ---- 38. -8. 46. 16000 ---- ---- ---- ---- 43. -9. 52. 16500 ---- ---- ---- ---- 48. -10. 58. 17000 ---- ---- ---- ---- 54. -11. 65. 17500 ---- ---- ---- ---- 60. -12. 72. 18000 ---- ---- ---- ---- 67. -12. 79. 18500 ---- ---- ---- ---- 73. -15. 88. 19000 ---- ---- ---- ---- 81. -16. 97. 19500 ---- ---- ---- ---- 89. -17. 106. 20000 ---- ---- ---- ---- 98. -19. 117. 20500 ---- ---- ---- ---- 107. -21. 128. 21000 ---- ---- ---- ---- 118. -23. 141. 21500 ---- ---- ---- ---- 130. -26. 156. 22000 ---- ---- ---- ---- 144. -29. 173. 22500 ---- ---- ---- ---- 161. -31. 192. 23000 ---- ---- ---- ---- 180. -34. 214. 23300 ---- ---- ---- ---- 193. -37. 230. 23400 ---- ---- ---- ---- 197. -38. 235. 23500 ---- ---- ---- ---- 202. -39. 241. 23600 ---- ---- ---- ---- 207. -39. 246. 23700 ---- ---- ---- ---- 212. -40. 252. 23800 ---- ---- ---- ---- 217. -41. 258. 23900 ---- ---- ---- ---- 222. -43. 265. 24000 ---- ---- ---- ---- 228. -43. 271. 24100 ---- ---- ---- ---- 233. -45. 278. 24200 ---- ---- ---- ---- 239. -45. 284. 24300 ---- ---- ---- ---- 245. -47. 292. 24400 ---- ---- ---- ---- 251. -48. 299. 24500 ---- ---- ---- ---- 258. -48. 306. 24600 ---- ---- ---- ---- 264. -50. 314. 24700 ---- ---- ---- ---- 271. -51. 322. 24800 ---- ---- ---- ---- 278. -52. 330. 24900 ---- ---- ---- ---- 285. -53. 338. 25000 ---- ---- ---- ---- 292. -55. 347. 25100 ---- ---- ---- ---- 300. -56. 356. 25200 ---- ---- ---- ---- 308. -57. 365. 25300 ---- ---- ---- ---- 316. -59. 375. 25400 ---- ---- ---- ---- 324. -60. 384. 25500 ---- ---- ---- ---- 333. -61. 394. 25600 ---- ---- ---- ---- 342. -63. 405. 25700 ---- ---- ---- ---- 351. -64. 415. 25800 ---- ---- ---- ---- 360. -66. 426. 25900 ---- ---- ---- ---- 370. -67. 437. 26000 ---- ---- ---- ---- 380. -69. 449. 26100 ---- ---- ---- ---- 390. -71. 461. 26200 ---- ---- ---- ---- 401. -72. 473. 26300 ---- ---- ---- ---- 412. -74. 486. 26400 ---- ---- ---- ---- 423. -76. 499. 26500 ---- ---- ---- ---- 435. -77. 512. 26600 ---- ---- ---- ---- 447. -79. 526. 26700 ---- ---- ---- ---- 459. -81. 540. 26800 ---- ---- ---- ---- 472. -83. 555. 26900 ---- ---- ---- ---- 485. -85. 570. 27000 ---- ---- ---- ---- 498. -87. 585. 27100 ---- ---- ---- ---- 512. -89. 601. 27200 ---- ---- ---- ---- 526. -91. 617. 27300 ---- ---- ---- ---- 541. -93. 634. 27400 ---- ---- ---- ---- 556. -95. 651. 27500 ---- ---- ---- ---- 572. -97. 669. 27600 ---- ---- ---- ---- 588. -99. 687. 27700 ---- ---- ---- ---- 604. -102. 706. 27800 ---- ---- ---- ---- 621. -104. 725. 27900 ---- ---- ---- ---- 639. -106. 745. 28000 ---- ---- ---- ---- 657. -109. 766. 28100 ---- ---- ---- ---- 675. -111. 786. 28200 ---- ---- ---- ---- 694. -114. 808. 28300 ---- ---- ---- ---- 713. -117. 830. 28400 ---- ---- ---- ---- 733. -120. 853. 28500 ---- ---- ---- ---- 754. -122. 876. 1 28600 ---- ---- ---- ---- 775. -125. 900. 28700 ---- ---- ---- ---- 797. -127. 924. 28800 ---- ---- ---- ---- 819. -130. 949. 28900 ---- ---- ---- ---- 842. -133. 975. 29000 ---- ---- ---- ---- 865. -136. 1001. 29100 ---- ---- ---- ---- 889. -139. 1028. 29200 ---- ---- ---- ---- 914. -142. 1056. 29300 ---- ---- ---- ---- 939. -145. 1084. 29400 ---- ---- ---- ---- 965. -148. 1113. 29500 ---- ---- ---- ---- 992. -151. 1143. 29600 ---- ---- ---- ---- 1019. -154. 1173. 29700 ---- ---- ---- ---- 1047. -157. 1204. 29800 ---- ---- ---- ---- 1076. -160. 1236. 29900 ---- ---- ---- ---- 1105. -164. 1269. 30000 ---- ---- ---- ---- 1135. -167. 1302. 1 30100 ---- ---- ---- ---- 1166. -170. 1336. 30200 ---- ---- ---- ---- 1198. -173. 1371. 30300 ---- ---- ---- ---- 1230. -177. 1407. 30400 ---- ---- ---- ---- 1263. -180. 1443. 30500 ---- ---- ---- ---- 1297. -183. 1480. 30600 ---- ---- ---- ---- 1331. -187. 1518. 30700 ---- ---- ---- ---- 1366. -191. 1557. 30800 ---- ---- ---- ---- 1403. -194. 1597. 30900 ---- ---- ---- ---- 1439. -198. 1637. 31000 ---- ---- ---- ---- 1477. -202. 1679. 31100 ---- ---- ---- ---- 1516. -205. 1721. 31200 ---- ---- ---- ---- 1555. -209. 1764. 31300 ---- ---- ---- ---- 1596. -212. 1808. 31400 ---- ---- ---- ---- 1637. -216. 1853. 31500 ---- ---- ---- ---- 1679. -219. 1898. 31600 ---- ---- ---- ---- 1722. -223. 1945. 31700 ---- ---- ---- ---- 1765. -228. 1993. 31800 ---- ---- ---- ---- 1810. -231. 2041. 31900 ---- ---- ---- ---- 1856. -234. 2090. 32000 ---- ---- ---- ---- 1902. -239. 2141. 32100 ---- ---- ---- ---- 1949. -243. 2192. 32200 ---- ---- ---- ---- 1998. -246. 2244. 32300 ---- ---- ---- ---- 2047. -250. 2297. 32400 ---- ---- ---- ---- 2097. -254. 2351. 32500 ---- ---- ---- ---- 2148. -258. 2406. 32600 ---- ---- ---- ---- 2200. -261. 2461. 32700 ---- ---- ---- ---- 2253. -265. 2518. 32800 ---- ---- ---- ---- 2307. -269. 2576. 32900 ---- ---- ---- ---- 2362. -272. 2634. 33000 ---- ---- ---- ---- 2417. -277. 2694. 33100 ---- ---- ---- ---- 2474. -280. 2754. 33200 ---- ---- ---- ---- 2532. -284. 2816. 33300 ---- ---- ---- ---- 2590. -288. 2878. 33400 ---- ---- ---- ---- 2650. -291. 2941. 33500 ---- ---- ---- ---- 2710. -295. 3005. 33600 ---- ---- ---- ---- 2772. -298. 3070. 33700 ---- ---- ---- ---- 2834. -302. 3136. 33800 ---- ---- ---- ---- 2897. -306. 3203. 33900 ---- ---- ---- ---- 2961. -310. 3271. 34000 ---- ---- ---- ---- 3026. -314. 3340. 34100 ---- ---- ---- ---- 3092. -317. 3409. 34200 ---- ---- ---- ---- 3159. -321. 3480. 34300 ---- ---- ---- ---- 3227. -324. 3551. 34400 ---- ---- ---- ---- 3296. -327. 3623. 34500 ---- ---- ---- ---- 3366. -330. 3696. 34600 ---- ---- ---- ---- 3436. -334. 3770. 34700 ---- ---- ---- ---- 3507. -338. 3845. 34800 ---- ---- ---- ---- 3580. -340. 3920. 34900 ---- ---- ---- ---- 3653. -343. 3996. 35000 ---- ---- ---- ---- 3727. -347. 4074. 35100 ---- ---- ---- ---- 3802. -349. 4151. 35200 ---- ---- ---- ---- 3877. -353. 4230. 35300 ---- ---- ---- ---- 3954. -356. 4310. 35400 ---- ---- ---- ---- 4031. -359. 4390. 35500 ---- ---- ---- ---- 4109. -362. 4471. 35600 ---- ---- ---- ---- 4188. -365. 4553. 35700 ---- ---- ---- ---- 4268. -368. 4636. 35800 ---- ---- ---- ---- 4349. -370. 4719. 35900 ---- ---- ---- ---- 4431. -372. 4803. 36000 ---- ---- ---- ---- 4513. -375. 4888. 36100 ---- ---- ---- ---- 4597. -377. 4974. 36200 ---- ---- ---- ---- 4681. -380. 5061. 36300 ---- ---- ---- ---- 4766. -383. 5149. 36400 ---- ---- ---- ---- 4853. -384. 5237. 36500 ---- ---- ---- ---- 4939. -387. 5326. 36600 ---- ---- ---- ---- 5027. -388. 5415. 36700 ---- ---- ---- ---- 5115. -390. 5505. 36800 ---- ---- ---- ---- 5204. -392. 5596. 36900 ---- ---- ---- ---- 5293. -394. 5687. 37000 ---- ---- ---- ---- 5384. -395. 5779. 37100 ---- ---- ---- ---- 5474. -398. 5872. 37200 ---- ---- ---- ---- 5565. -399. 5964. 37300 ---- ---- ---- ---- 5657. -401. 6058. 37400 ---- ---- ---- ---- 5749. -402. 6151. 37500 ---- ---- ---- ---- 5842. -403. 6245. 37600 ---- ---- ---- ---- 5934. -405. 6339. 37700 ---- ---- ---- ---- 6028. -406. 6434. 37800 ---- ---- ---- ---- 6121. -408. 6529. 37900 ---- ---- ---- ---- 6215. -409. 6624. 38000 ---- ---- ---- ---- 6310. -410. 6720. 38100 ---- ---- ---- ---- 6404. -411. 6815. 38200 ---- ---- ---- ---- 6499. -412. 6911. 38300 ---- ---- ---- ---- 6594. -414. 7008. 38400 ---- ---- ---- ---- 6690. -414. 7104. 38500 ---- ---- ---- ---- 6785. -416. 7201. 38600 ---- ---- ---- ---- 6881. -416. 7297. 38700 ---- ---- ---- ---- 6977. -417. 7394. 38800 ---- ---- ---- ---- 7073. -419. 7492. 38900 ---- ---- ---- ---- 7170. -419. 7589. 39000 ---- ---- ---- ---- 7266. -420. 7686. 39100 ---- ---- ---- ---- 7363. -421. 7784. 39200 ---- ---- ---- ---- 7460. -422. 7882. 39300 ---- ---- ---- ---- 7557. -422. 7979. 39400 ---- ---- ---- ---- 7654. -423. 8077. 39500 ---- ---- ---- ---- 7751. -425. 8176. 39600 ---- ---- ---- ---- 7849. -425. 8274. 39700 ---- ---- ---- ---- 7946. -426. 8372. 39800 ---- ---- ---- ---- 8044. -427. 8471. 39900 ---- ---- ---- ---- 8142. -427. 8569. 40000 ---- ---- ---- ---- 8240. -428. 8668. 40100 ---- ---- ---- ---- 8338. -429. 8767. 40200 ---- ---- ---- ---- 8436. -430. 8866. 40300 ---- ---- ---- ---- 8534. -431. 8965. 40400 ---- ---- ---- ---- 8633. -431. 9064. 40500 ---- ---- ---- ---- 8731. -432. 9163. 40600 ---- ---- ---- ---- 8830. -432. 9262. 40700 ---- ---- ---- ---- 8929. -433. 9362. 40800 ---- ---- ---- ---- 9028. -433. 9461. 40900 ---- ---- ---- ---- 9127. -434. 9561. 41000 ---- ---- ---- ---- 9226. -434. 9660. 41100 ---- ---- ---- ---- 9325. -435. 9760. 41200 ---- ---- ---- ---- 9424. -436. 9860. 41300 ---- ---- ---- ---- 9523. -437. 9960. 41400 ---- ---- ---- ---- 9623. -437. 10060.0 41500 ---- ---- ---- ---- 9722. -438. 10160.0 41600 ---- ---- ---- ---- 9822. -438. 10260.0 41700 ---- ---- ---- ---- 9921. -439. 10360.0 41800 ---- ---- ---- ---- 10021.0 -439. 10460.0 41900 ---- ---- ---- ---- 10121.0 -439. 10560.0 42000 ---- ---- ---- ---- 10221.0 -439. 10660.0 42100 ---- ---- ---- ---- 10321.0 -439. 10760.0 42200 ---- ---- ---- ---- 10421.0 -439. 10860.0 42300 ---- ---- ---- ---- 10521.0 -439. 10960.0 42500 ---- ---- ---- ---- 10721.0 -439. 11160.0 43000 ---- ---- ---- ---- 11221.0 -439. 11660.0 43500 ---- ---- ---- ---- 11721.0 -439. 12160.0 44000 ---- ---- ---- ---- 12221.0 -439. 12660.0 44500 ---- ---- ---- ---- 12721.0 -439. 13160.0 45000 ---- ---- ---- ---- 13221.0 -439. 13660.0 45500 ---- ---- ---- ---- 13721.0 -439. 14160.0 46000 ---- ---- ---- ---- 14221.0 -439. 14660.0 46500 ---- ---- ---- ---- 14721.0 -439. 15160.0 47000 ---- ---- ---- ---- 15221.0 -439. 15660.0 47500 ---- ---- ---- ---- 15721.0 -439. 16160.0 48000 ---- ---- ---- ---- 16221.0 -439. 16660.0 48500 ---- ---- ---- ---- 16721.0 -439. 17160.0 49000 ---- ---- ---- ---- 17221.0 -439. 17660.0 49500 ---- ---- ---- ---- 17721.0 -439. 18160.0 50000 ---- ---- ---- ---- 18221.0 -439. 18660.0 50500 ---- ---- ---- ---- 18721.0 -439. 19160.0 51000 ---- ---- ---- ---- 19221.0 -439. 19660.0 51500 ---- ---- ---- ---- 19721.0 -439. 20160.0 52000 ---- ---- ---- ---- 20221.0 -439. 20660.0 52500 ---- ---- ---- ---- 20721.0 -439. 21160.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 35. -5. 40. 14000 ---- ---- ---- ---- 41. -6. 47. 14500 ---- ---- ---- ---- 48. -7. 55. 15000 ---- ---- ---- ---- 55. -8. 63. 15500 ---- ---- ---- ---- 64. -9. 73. 16000 ---- ---- ---- ---- 73. -11. 84. 16500 ---- ---- ---- ---- 84. -11. 95. 17000 ---- ---- ---- ---- 95. -13. 108. 17500 ---- ---- ---- ---- 108. -14. 122. 18000 ---- ---- ---- ---- 121. -17. 138. 18500 ---- ---- ---- ---- 136. -19. 155. 19000 ---- ---- ---- ---- 153. -20. 173. 19500 ---- ---- ---- ---- 170. -23. 193. 20000 ---- ---- ---- ---- 189. -25. 214. 20500 ---- ---- ---- ---- 210. -28. 238. 21000 ---- ---- ---- ---- 233. -31. 264. 21500 ---- ---- ---- ---- 258. -34. 292. 22000 ---- ---- ---- ---- 285. -37. 322. 22500 ---- ---- ---- ---- 316. -40. 356. 23000 ---- ---- ---- ---- 349. -45. 394. 23400 ---- ---- ---- ---- 379. -48. 427. 23500 ---- ---- ---- ---- 386. -49. 435. 23600 ---- ---- ---- ---- 394. -50. 444. 23700 ---- ---- ---- ---- 402. -51. 453. 23800 ---- ---- ---- ---- 411. -52. 463. 23900 ---- ---- ---- ---- 419. -53. 472. 24000 ---- ---- ---- ---- 428. -54. 482. 24100 ---- ---- ---- ---- 437. -55. 492. 24200 ---- ---- ---- ---- 446. -56. 502. 24300 ---- ---- ---- ---- 455. -57. 512. 24400 ---- ---- ---- ---- 464. -59. 523. 24500 ---- ---- ---- ---- 474. -59. 533. 24600 ---- ---- ---- ---- 484. -60. 544. 24700 ---- ---- ---- ---- 494. -62. 556. 24800 ---- ---- ---- ---- 504. -63. 567. 24900 ---- ---- ---- ---- 515. -64. 579. 25000 ---- ---- ---- ---- 526. -65. 591. 2 25100 ---- ---- ---- ---- 537. -67. 604. 25200 ---- ---- ---- ---- 549. -67. 616. 25300 ---- ---- ---- ---- 560. -69. 629. 25400 ---- ---- ---- ---- 572. -71. 643. 25500 ---- ---- ---- ---- 584. -72. 656. 25600 ---- ---- ---- ---- 597. -73. 670. 25700 ---- ---- ---- ---- 610. -74. 684. 25800 ---- ---- ---- ---- 623. -76. 699. 25900 ---- ---- ---- ---- 637. -77. 714. 26000 ---- ---- ---- ---- 650. -79. 729. 26100 ---- ---- ---- ---- 665. -80. 745. 26200 ---- ---- ---- ---- 679. -82. 761. 26300 ---- ---- ---- ---- 694. -83. 777. 26400 ---- ---- ---- ---- 709. -85. 794. 26500 ---- ---- ---- ---- 725. -86. 811. 26600 ---- ---- ---- ---- 741. -88. 829. 26700 ---- ---- ---- ---- 757. -90. 847. 26800 ---- ---- ---- ---- 773. -92. 865. 26900 ---- ---- ---- ---- 790. -94. 884. 27000 ---- ---- ---- ---- 808. -95. 903. 27100 ---- ---- ---- ---- 826. -96. 922. 27200 ---- ---- ---- ---- 844. -98. 942. 27300 ---- ---- ---- ---- 862. -101. 963. 27400 ---- ---- ---- ---- 881. -103. 984. 27500 ---- ---- ---- ---- 901. -104. 1005. 27600 ---- ---- ---- ---- 920. -106. 1026. 27700 ---- ---- ---- ---- 941. -108. 1049. 27800 ---- ---- ---- ---- 961. -110. 1071. 27900 ---- ---- ---- ---- 982. -112. 1094. 28000 ---- ---- ---- ---- 1004. -113. 1117. 28100 ---- ---- ---- ---- 1025. -116. 1141. 28200 ---- ---- ---- ---- 1048. -118. 1166. 28300 ---- ---- ---- ---- 1070. -120. 1190. 28400 ---- ---- ---- ---- 1094. -122. 1216. 28500 ---- ---- ---- ---- 1117. -124. 1241. 28600 ---- ---- ---- ---- 1141. -127. 1268. 28700 ---- ---- ---- ---- 1166. -128. 1294. 28800 ---- ---- ---- ---- 1190. -131. 1321. 28900 ---- ---- ---- ---- 1216. -133. 1349. 29000 ---- ---- ---- ---- 1242. -135. 1377. 29100 ---- ---- ---- ---- 1268. -137. 1405. 29200 ---- ---- ---- ---- 1295. -140. 1435. 29300 ---- ---- ---- ---- 1322. -142. 1464. 29400 ---- ---- ---- ---- 1350. -144. 1494. 29500 ---- ---- ---- ---- 1378. -147. 1525. 29600 ---- ---- ---- ---- 1406. -150. 1556. 29700 ---- ---- ---- ---- 1436. -152. 1588. 29800 ---- ---- ---- ---- 1465. -155. 1620. 29900 ---- ---- ---- ---- 1496. -156. 1652. 30000 ---- ---- ---- ---- 1526. -160. 1686. 30100 ---- ---- ---- ---- 1558. -162. 1720. 30200 ---- ---- ---- ---- 1590. -164. 1754. 30300 ---- ---- ---- ---- 1622. -167. 1789. 30400 ---- ---- ---- ---- 1655. -170. 1825. 30500 ---- ---- ---- ---- 1689. -172. 1861. 30600 ---- ---- ---- ---- 1723. -175. 1898. 30700 ---- ---- ---- ---- 1758. -177. 1935. 30800 ---- ---- ---- ---- 1793. -180. 1973. 30900 ---- ---- ---- ---- 1829. -183. 2012. 31000 ---- ---- ---- ---- 1866. -185. 2051. 31100 ---- ---- ---- ---- 1903. -188. 2091. 31200 ---- ---- ---- ---- 1941. -191. 2132. 31300 ---- ---- ---- ---- 1979. -194. 2173. 31400 ---- ---- ---- ---- 2018. -197. 2215. 31500 ---- ---- ---- ---- 2058. -200. 2258. 31600 ---- ---- ---- ---- 2098. -203. 2301. 31700 ---- ---- ---- ---- 2140. -205. 2345. 31800 ---- ---- ---- ---- 2181. -209. 2390. 31900 ---- ---- ---- ---- 2224. -211. 2435. 32000 ---- ---- ---- ---- 2267. -214. 2481. 32100 ---- ---- ---- ---- 2311. -217. 2528. 32200 ---- ---- ---- ---- 2355. -220. 2575. 32300 ---- ---- ---- ---- 2401. -222. 2623. 32400 ---- ---- ---- ---- 2447. -225. 2672. 32500 ---- ---- ---- ---- 2493. -229. 2722. 32600 ---- ---- ---- ---- 2541. -231. 2772. 32700 ---- ---- ---- ---- 2589. -235. 2824. 32800 ---- ---- ---- ---- 2638. -237. 2875. 32900 ---- ---- ---- ---- 2687. -241. 2928. 33000 ---- ---- ---- ---- 2738. -244. 2982. 33100 ---- ---- ---- ---- 2789. -247. 3036. 33200 ---- ---- ---- ---- 2841. -250. 3091. 33300 ---- ---- ---- ---- 2894. -252. 3146. 33400 ---- ---- ---- ---- 2947. -256. 3203. 33500 ---- ---- ---- ---- 3001. -259. 3260. 33600 ---- ---- ---- ---- 3056. -262. 3318. 33700 ---- ---- ---- ---- 3112. -265. 3377. 33800 ---- ---- ---- ---- 3169. -267. 3436. 33900 ---- ---- ---- ---- 3226. -271. 3497. 34000 ---- ---- ---- ---- 3284. -274. 3558. 34100 ---- ---- ---- ---- 3343. -277. 3620. 34200 ---- ---- ---- ---- 3403. -279. 3682. 34300 ---- ---- ---- ---- 3463. -283. 3746. 34400 ---- ---- ---- ---- 3524. -286. 3810. 34500 ---- ---- ---- ---- 3586. -289. 3875. 34600 ---- ---- ---- ---- 3649. -292. 3941. 34700 ---- ---- ---- ---- 3713. -294. 4007. 34800 ---- ---- ---- ---- 3777. -297. 4074. 34900 ---- ---- ---- ---- 3842. -301. 4143. 35000 ---- ---- ---- ---- 3908. -303. 4211. 35100 ---- ---- ---- ---- 3975. -306. 4281. 35200 ---- ---- ---- ---- 4043. -308. 4351. 35300 ---- ---- ---- ---- 4111. -311. 4422. 35400 ---- ---- ---- ---- 4180. -314. 4494. 35500 ---- ---- ---- ---- 4250. -317. 4567. 35600 ---- ---- ---- ---- 4320. -320. 4640. 35700 ---- ---- ---- ---- 4392. -322. 4714. 35800 ---- ---- ---- ---- 4464. -325. 4789. 35900 ---- ---- ---- ---- 4536. -328. 4864. 36000 ---- ---- ---- ---- 4610. -330. 4940. 36100 ---- ---- ---- ---- 4684. -333. 5017. 36200 ---- ---- ---- ---- 4759. -336. 5095. 36300 ---- ---- ---- ---- 4835. -338. 5173. 36400 ---- ---- ---- ---- 4911. -341. 5252. 36500 ---- ---- ---- ---- 4989. -343. 5332. 36600 ---- ---- ---- ---- 5067. -345. 5412. 36700 ---- ---- ---- ---- 5145. -348. 5493. 36800 ---- ---- ---- ---- 5225. -350. 5575. 36900 ---- ---- ---- ---- 5305. -352. 5657. 37000 ---- ---- ---- ---- 5386. -355. 5741. 37100 ---- ---- ---- ---- 5467. -357. 5824. 37200 ---- ---- ---- ---- 5549. -360. 5909. 37300 ---- ---- ---- ---- 5632. -362. 5994. 37400 ---- ---- ---- ---- 5716. -363. 6079. 37500 ---- ---- ---- ---- 5800. -366. 6166. 37600 ---- ---- ---- ---- 5885. -368. 6253. 37700 ---- ---- ---- ---- 5970. -370. 6340. 37800 ---- ---- ---- ---- 6056. -372. 6428. 37900 ---- ---- ---- ---- 6143. -373. 6516. 38000 ---- ---- ---- ---- 6230. -375. 6605. 38100 ---- ---- ---- ---- 6318. -377. 6695. 38200 ---- ---- ---- ---- 6406. -379. 6785. 38300 ---- ---- ---- ---- 6494. -381. 6875. 38400 ---- ---- ---- ---- 6584. -382. 6966. 38500 ---- ---- ---- ---- 6673. -384. 7057. 38600 ---- ---- ---- ---- 6763. -386. 7149. 38700 ---- ---- ---- ---- 6853. -388. 7241. 38800 ---- ---- ---- ---- 6944. -389. 7333. 38900 ---- ---- ---- ---- 7035. -391. 7426. 39000 ---- ---- ---- ---- 7127. -392. 7519. 39100 ---- ---- ---- ---- 7219. -394. 7613. 39200 ---- ---- ---- ---- 7311. -396. 7707. 39300 ---- ---- ---- ---- 7404. -397. 7801. 39400 ---- ---- ---- ---- 7497. -398. 7895. 39500 ---- ---- ---- ---- 7590. -400. 7990. 39600 ---- ---- ---- ---- 7684. -401. 8085. 39700 ---- ---- ---- ---- 7778. -402. 8180. 39800 ---- ---- ---- ---- 7872. -404. 8276. 39900 ---- ---- ---- ---- 7967. -405. 8372. 40000 ---- ---- ---- ---- 8062. -406. 8468. 40100 ---- ---- ---- ---- 8157. -408. 8565. 40200 ---- ---- ---- ---- 8252. -410. 8662. 40300 ---- ---- ---- ---- 8348. -411. 8759. 40400 ---- ---- ---- ---- 8444. -412. 8856. 40500 ---- ---- ---- ---- 8540. -414. 8954. 41000 ---- ---- ---- ---- 9026. -420. 9446. 41500 ---- ---- ---- ---- 9518. -426. 9944. 42000 ---- ---- ---- ---- 10016.0 -428. 10444.0 42500 ---- ---- ---- ---- 10516.0 -428. 10944.0 43000 ---- ---- ---- ---- 11016.0 -428. 11444.0 43500 ---- ---- ---- ---- 11516.0 -428. 11944.0 44000 ---- ---- ---- ---- 12016.0 -428. 12444.0 44500 ---- ---- ---- ---- 12516.0 -428. 12944.0 45000 ---- ---- ---- ---- 13016.0 -428. 13444.0 45500 ---- ---- ---- ---- 13516.0 -428. 13944.0 46000 ---- ---- ---- ---- 14016.0 -428. 14444.0 46500 ---- ---- ---- ---- 14516.0 -428. 14944.0 47000 ---- ---- ---- ---- 15016.0 -428. 15444.0 47500 ---- ---- ---- ---- 15516.0 -428. 15944.0 48000 ---- ---- ---- ---- 16016.0 -428. 16444.0 48500 ---- ---- ---- ---- 16516.0 -428. 16944.0 49000 ---- ---- ---- ---- 17016.0 -428. 17444.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 71. -8. 79. 16000 ---- ---- ---- ---- 98. -12. 110. 17000 ---- ---- ---- ---- 133. -15. 148. 18000 ---- ---- ---- ---- 176. -19. 195. 19000 ---- ---- ---- ---- 228. -24. 252. 20000 ---- ---- ---- ---- 291. -31. 322. 21000 ---- ---- ---- ---- 367. -37. 404. 22000 ---- ---- ---- ---- 457. -46. 503. 23000 ---- ---- ---- ---- 564. -54. 618. 24000 ---- ---- ---- ---- 688. -65. 753. 25000 ---- ---- ---- ---- 833. -76. 909. 26000 ---- ---- ---- ---- 1000. -89. 1089. 27000 ---- ---- ---- ---- 1188. -104. 1292. 28000 ---- ---- ---- ---- 1400. -120. 1520. 29000 ---- ---- ---- ---- 1636. -138. 1774. 30000 ---- ---- ---- ---- 1897. -157. 2054. 31000 ---- ---- ---- ---- 2192. -179. 2371. 32000 ---- ---- ---- ---- 2535. -203. 2738. 33000 ---- ---- ---- ---- 2940. -229. 3169. 34000 ---- ---- ---- ---- 3421. -257. 3678. 35000 ---- ---- ---- ---- 3989. -285. 4274. 36000 ---- ---- ---- ---- 4650. -311. 4961. 37000 ---- ---- ---- ---- 5399. -334. 5733. 38000 ---- ---- ---- ---- 6215. -354. 6569. 39000 ---- ---- ---- ---- 7079. -372. 7451. 40000 ---- ---- ---- ---- 7977. -387. 8364. 41000 ---- ---- ---- ---- 8905. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 448 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16531.0 +426. 16105.0 16000 ---- ---- ---- ---- 15532.0 +426. 15106.0 17000 ---- ---- ---- ---- 14533.0 +426. 14107.0 18000 ---- ---- ---- ---- 13533.0 +424. 13109.0 19000 ---- ---- ---- ---- 12534.0 +424. 12110.0 20000 ---- ---- ---- ---- 11535.0 +424. 11111.0 21000 ---- ---- ---- ---- 10536.0 +424. 10112.0 22000 ---- ---- ---- ---- 9537. +424. 9113. 23000 ---- ---- ---- ---- 8538. +424. 8114. 23800 ---- ---- ---- ---- 7739. +424. 7315. 23900 ---- ---- ---- ---- 7639. +424. 7215. 24000 ---- ---- ---- ---- 7539. +423. 7116. 24100 ---- ---- ---- ---- 7439. +423. 7016. 24200 ---- ---- ---- ---- 7339. +423. 6916. 24300 ---- ---- ---- ---- 7239. +423. 6816. 24400 ---- ---- ---- ---- 7139. +423. 6716. 24500 ---- ---- ---- ---- 7039. +423. 6616. 24600 ---- ---- ---- ---- 6940. +424. 6516. 24700 ---- ---- ---- ---- 6840. +424. 6416. 24800 ---- ---- ---- ---- 6740. +423. 6317. 24900 ---- ---- ---- ---- 6640. +423. 6217. 25000 ---- ---- ---- ---- 6540. +423. 6117. 25100 ---- ---- ---- ---- 6440. +423. 6017. 25200 ---- ---- ---- ---- 6340. +423. 5917. 25300 ---- ---- ---- ---- 6240. +423. 5817. 25400 ---- ---- ---- ---- 6140. +423. 5717. 25500 ---- ---- ---- ---- 6040. +423. 5617. 25600 ---- ---- ---- ---- 5941. +424. 5517. 25700 ---- ---- ---- ---- 5841. +423. 5418. 25800 ---- ---- ---- ---- 5741. +423. 5318. 25900 ---- ---- ---- ---- 5641. +423. 5218. 26000 ---- ---- ---- ---- 5541. +422. 5119. 26100 ---- ---- ---- ---- 5441. +422. 5019. 26200 ---- ---- ---- ---- 5341. +421. 4920. 26300 ---- ---- ---- ---- 5241. +421. 4820. 26400 ---- ---- ---- ---- 5141. +420. 4721. 26500 ---- ---- ---- ---- 5041. +420. 4621. 26600 ---- ---- ---- ---- 4941. +419. 4522. 26700 ---- ---- ---- ---- 4842. +419. 4423. 26800 ---- ---- ---- ---- 4742. +418. 4324. 26900 ---- ---- ---- ---- 4642. +418. 4224. 27000 ---- ---- ---- ---- 4543. +417. 4126. 27100 ---- ---- ---- ---- 4443. +416. 4027. 27200 ---- ---- ---- ---- 4344. +416. 3928. 27300 ---- ---- ---- ---- 4244. +415. 3829. 27400 ---- ---- ---- ---- 4145. +414. 3731. 27500 ---- ---- ---- ---- 4046. +413. 3633. 27600 ---- ---- ---- ---- 3946. +411. 3535. 27700 ---- ---- ---- ---- 3847. +410. 3437. 27800 ---- ---- ---- ---- 3748. +408. 3340. 27900 ---- ---- ---- ---- 3650. +407. 3243. 28000 ---- ---- ---- ---- 3551. +405. 3146. 28050 ---- ---- ---- ---- 3502. UNCH ---- 28100 ---- ---- ---- ---- 3453. +404. 3049. 28150 ---- ---- ---- ---- 3404. UNCH ---- 28200 ---- ---- ---- ---- 3355. +402. 2953. 28250 ---- ---- ---- ---- 3306. UNCH ---- 28300 ---- ---- ---- ---- 3257. +400. 2857. 28350 ---- ---- ---- ---- 3208. UNCH ---- 28400 ---- ---- ---- ---- 3159. +397. 2762. 28450 ---- ---- ---- ---- 3111. UNCH ---- 28500 ---- ---- ---- ---- 3062. +394. 2668. 28550 ---- ---- ---- ---- 3013. UNCH ---- 28600 ---- ---- ---- ---- 2965. +391. 2574. 28650 ---- ---- ---- ---- 2917. UNCH ---- 28700 ---- ---- ---- ---- 2869. +389. 2480. 28750 ---- ---- ---- ---- 2821. UNCH ---- 28800 ---- ---- ---- ---- 2773. +386. 2387. 28850 ---- ---- ---- ---- 2725. UNCH ---- 28900 ---- ---- ---- ---- 2677. +382. 2295. 28950 ---- ---- ---- ---- 2630. UNCH ---- 29000 ---- ---- ---- ---- 2582. +378. 2204. 29050 ---- ---- ---- ---- 2535. UNCH ---- 29100 ---- ---- ---- ---- 2488. +374. 2114. 29150 ---- ---- ---- ---- 2441. UNCH ---- 29200 ---- ---- ---- ---- 2394. +370. 2024. 29250 ---- ---- ---- ---- 2348. UNCH ---- 29300 ---- ---- ---- ---- 2301. +365. 1936. 29350 ---- ---- ---- ---- 2255. UNCH ---- 29400 ---- ---- ---- ---- 2209. +360. 1849. 29450 ---- ---- ---- ---- 2164. UNCH ---- 29500 ---- ---- ---- ---- 2118. +355. 1763. 29550 ---- ---- ---- ---- 2073. UNCH ---- 29600 ---- ---- ---- ---- 2028. +350. 1678. 29650 ---- ---- ---- ---- 1983. UNCH ---- 29700 ---- ---- ---- ---- 1939. +344. 1595. 29750 ---- ---- ---- ---- 1895. UNCH ---- 29800 ---- ---- ---- ---- 1851. +338. 1513. 29850 ---- ---- ---- ---- 1807. UNCH ---- 29900 ---- ---- ---- ---- 1764. +332. 1432. 29950 ---- ---- ---- ---- 1721. UNCH ---- 30000 ---- ---- ---- ---- 1679. +325. 1354. 30050 ---- ---- ---- ---- 1636. UNCH ---- 30100 ---- ---- ---- ---- 1595. +318. 1277. 30150 ---- ---- ---- ---- 1553. UNCH ---- 30200 ---- ---- ---- ---- 1512. +310. 1202. 30250 ---- ---- ---- ---- 1472. UNCH ---- 30300 ---- ---- ---- ---- 1431. +303. 1128. 30350 ---- ---- ---- ---- 1392. UNCH ---- 30400 ---- 1120.B ---- 1120.B 1352. +295. 1057. 30450 ---- ---- ---- ---- 1313. UNCH ---- 30500 ---- 1116.B ---- 1116.B 1275. +287. 988. 30550 ---- ---- ---- ---- 1237. UNCH ---- 30600 ---- 1099.B ---- 1097.B 1199. +278. 921. 30650 ---- ---- ---- 1088.A 1163. UNCH ---- 30700 ---- 1113.B ---- 1113.B 1126. +269. 857. 30750 ---- ---- ---- 1019.A 1090. UNCH ---- 30800 ---- 1087.B ---- 1087.B 1055. +261. 794. 30850 ---- ---- ---- 953.A 1020. UNCH ---- 30900 ---- 1037.B ---- 1037.B 985. +250. 735. 30950 ---- ---- ---- 889.A 952. UNCH ---- 31000 ---- 968.B ---- 968.B 918. +241. 677. 31050 ---- ---- ---- 827.A 886. UNCH ---- 31100 ---- 902.B ---- 902.B 854. +231. 623. 31150 ---- ---- ---- 767.A 822. UNCH ---- 31200 ---- 838.B ---- 838.B 792. +222. 570. 31250 ---- ---- ---- 711.A 761. UNCH ---- 31300 ---- 777.B ---- 777.B 732. +211. 521. 31350 ---- ---- ---- 657.A 703. UNCH ---- 31400 ---- 718.B ---- 718.B 675. +201. 474. 31450 ---- ---- ---- 605.A 647. UNCH ---- 31500 ---- 662.B ---- 662.B 620. +190. 430. 31550 ---- ---- ---- 556.A 594. UNCH ---- 31600 ---- 608.B ---- 608.B 568. +180. 388. 31650 ---- ---- ---- 510.A 543. UNCH ---- 31700 ---- 557.B ---- 557.B 519. +170. 349. 31750 ---- ---- ---- 467.A 495. UNCH ---- 31800 ---- 509.B ---- 509.B 472. +159. 313. 31850 ---- ---- ---- 426.A 450. UNCH ---- 31900 ---- 463.B ---- 463.B 429. +150. 279. 31950 ---- ---- ---- 388.A 408. UNCH ---- 32000 ---- 420.B ---- 420.B 388. +140. 248. 32050 ---- ---- ---- 353.A 369. UNCH ---- 32100 ---- 380.B ---- 380.B 350. +131. 219. 32150 ---- ---- ---- 319.A 332. UNCH ---- 32200 293. 342.B 270.A 342.B 315. +122. 5 193. 32250 ---- ---- ---- 288.A 298. UNCH ---- 32300 ---- 306.B ---- 306.B 282. +113. 169. 32350 ---- ---- ---- 260.A 267. UNCH ---- 32400 ---- 273.B ---- 273.B 252. +105. 147. 32450 ---- ---- ---- 233.A 237. UNCH ---- 32500 ---- 242.B ---- 242.B 224. +97. 127. 32550 ---- ---- ---- 209.A 210. UNCH ---- 32600 185. 213.B 177.A 213.B 198. +88. 25 110. 32650 ---- ---- ---- 187.A 186. UNCH ---- 32700 150. 186.B 150. 186.B 174. +80. 25 94. 50 50 32800 100. 162.B 100. 162.B 152. +72. 50 80. 32900 ---- 139.B ---- 139.B 133. +65. 68. 33000 ---- 119.B ---- 119.B 115. +58. 57. 33100 ---- 101.B ---- 101.B 99. +52. 47. 33200 ---- 85.B ---- 85.B 85. +46. 39. 33300 ---- 71.B ---- 71.B 73. +41. 32. 33400 ---- 58.B ---- 58.B 62. +36. 26. 33500 ---- 47.B ---- 47.B 52. +31. 21. 33600 ---- 37.B ---- 37.B 44. +27. 17. 33700 ---- ---- ---- 65.A 37. UNCH ---- 33800 ---- ---- ---- 60.A 30. UNCH ---- 33900 ---- ---- ---- 55.A 25. UNCH ---- 34000 ---- 10.B ---- 10.B 20. +14. 6. 34100 ---- ---- ---- 48.A 17. UNCH ---- 34200 ---- ---- ---- 46.A 13. UNCH ---- 35000 ---- ---- ---- ---- 2. +1. 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 50 50 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -2. 3. 26400 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- 1. -3. 4. 26600 ---- ---- ---- ---- 1. -3. 4. 26700 ---- ---- ---- ---- 1. -4. 5. 26800 ---- ---- ---- ---- 1. -5. 6. 26900 ---- ---- ---- ---- 2. -4. 6. 27000 ---- ---- ---- ---- 2. -5. 7. 27100 ---- ---- ---- ---- 2. -6. 8. 27200 ---- ---- ---- ---- 3. -7. 10. 27300 ---- ---- ---- ---- 3. -8. 11. 27400 ---- ---- ---- ---- 4. -8. 12. 27500 ---- ---- ---- ---- 4. -10. 14. 27600 ---- ---- ---- ---- 5. -11. 16. 27700 ---- ---- ---- ---- 6. -12. 18. 27800 ---- ---- ---- ---- 7. -14. 21. 27900 ---- ---- ---- ---- 8. -15. 23. 28000 ---- ---- ---- ---- 9. -17. 26. 28050 ---- ---- ---- 36.A 10. UNCH ---- 28100 ---- ---- ---- ---- 11. -19. 30. 28150 ---- ---- ---- 37.A 12. UNCH ---- 28200 ---- ---- ---- ---- 13. -21. 34. 28250 ---- ---- ---- 39.A 14. UNCH ---- 28300 ---- ---- ---- ---- 15. -23. 38. 28350 ---- ---- ---- 41.A 16. UNCH ---- 28400 ---- ---- ---- ---- 17. -25. 42. 28450 ---- ---- ---- 43.A 18. UNCH ---- 28500 ---- ---- 45.A 45.A 20. -28. 48. 28550 ---- ---- ---- 46.A 21. UNCH ---- 28600 ---- ---- 47.A 47.A 23. -31. 54. 28650 ---- ---- ---- 49.A 24. UNCH ---- 28700 ---- ---- 50.A 50.A 26. -34. 60. 25 28750 ---- ---- ---- 52.A 28. UNCH ---- 28800 ---- ---- 54.A 54.A 30. -37. 67. 10 28850 ---- ---- ---- 56.A 32. UNCH ---- 28900 ---- ---- 58.A 58.A 35. -40. 75. 28950 ---- ---- ---- 60.A 37. UNCH ---- 29000 ---- ---- 62.A 62.A 39. -45. 84. 29050 ---- ---- ---- 64.A 42. UNCH ---- 29100 ---- ---- 67.A 67.A 45. -48. 93. 29150 ---- ---- ---- 70.A 48. UNCH ---- 29200 ---- ---- 73.A 73.A 51. -53. 104. 29250 ---- ---- ---- 76.A 55. UNCH ---- 29300 ---- ---- 79.A 79.A 58. -57. 115. 29350 ---- ---- ---- 83.A 62. UNCH ---- 29400 ---- ---- 87.A 87.A 66. -62. 128. 29450 ---- ---- ---- 91.A 70. UNCH ---- 29500 ---- ---- 95.A 95.A 75. -67. 142. 29550 ---- ---- ---- 99.A 80. UNCH ---- 29600 ---- ---- 104.A 104.A 85. -72. 157. 1 29650 ---- ---- ---- 109.A 90. UNCH ---- 29700 ---- ---- 114.A 114.A 95. -78. 173. 29750 ---- ---- ---- 120.A 101. UNCH ---- 29800 ---- ---- 125.A 125.A 107. -84. 191. 1 29850 ---- ---- ---- 132.A 114. UNCH ---- 29900 ---- ---- 138.A 138.A 121. -90. 211. 29950 ---- ---- ---- 145.A 128. UNCH ---- 30000 ---- ---- 152.A 152.A 135. -97. 232. 30050 ---- ---- ---- 159.A 143. UNCH ---- 30100 ---- ---- 167.A 167.A 151. -104. 255. 30150 ---- ---- ---- 175.A 160. UNCH ---- 30200 ---- ---- 184.A 184.A 168. -112. 280. 30250 ---- ---- ---- 193.A 178. UNCH ---- 30300 ---- ---- 202.A 202.A 188. -118. 306. 30350 ---- ---- ---- 212.A 198. UNCH ---- 30400 ---- ---- 222.A 222.A 208. -127. 335. 30450 ---- ---- ---- 233.A 219. UNCH ---- 30500 ---- ---- 244.A 244.A 231. -135. 366. 30550 ---- ---- ---- 255.A 243. UNCH ---- 30600 ---- ---- 267.A 267.A 255. -144. 399. 30650 ---- ---- ---- 280.A 268. UNCH ---- 30700 ---- ---- 293.A 293.A 282. -152. 434. 30750 ---- ---- ---- 307.A 296. UNCH ---- 30800 ---- ---- 321.A 321.A 310. -162. 472. 30850 ---- ---- ---- 335.A 325. UNCH ---- 30900 ---- ---- 351.A 351.A 341. -171. 512. 1 1 30950 ---- ---- ---- 366.A 357. UNCH ---- 31000 ---- ---- 382.A 382.A 374. -180. 554. 31050 ---- ---- ---- 399.A 391. UNCH ---- 31100 ---- ---- 416.A 416.A 409. -191. 600. 31150 ---- ---- ---- 434.A 428. UNCH ---- 31200 ---- ---- 453.A 453.A 447. -200. 647. 31250 ---- ---- ---- 472.A 467. UNCH ---- 31300 ---- ---- 492.A 492.A 487. -211. 698. 31350 ---- ---- ---- 512.A 508. UNCH ---- 31400 ---- ---- 533.A 533.A 530. -221. 751. 31450 ---- ---- ---- 555.A 552. UNCH ---- 31500 ---- ---- 577.A 577.A 575. -231. 806. 31550 ---- ---- ---- 600.A 599. UNCH ---- 31600 ---- ---- 624.A 624.A 623. -242. 865. 31650 ---- ---- ---- 648.A 648. UNCH ---- 31700 ---- ---- 673.A 673.A 674. -251. 925. 31750 ---- ---- ---- 698.A 700. UNCH ---- 31800 ---- ---- 725.A 725.A 727. -262. 989. 31850 ---- ---- ---- 752.A 755. UNCH ---- 31900 ---- ---- 779.A 779.A 784. -271. 1055. 31950 ---- ---- ---- 808.A 813. UNCH ---- 32000 ---- ---- 837.A 837.A 843. -281. 1124. 32050 ---- ---- ---- 866.A 873. UNCH ---- 32100 926. 1113.B 897.A 1107.B 905. -290. 2 1195. 32150 ---- ---- ---- 927.A 937. UNCH ---- 32200 990. 1120.B 959.A 1120.B 969. -300. 2 1269. 32250 ---- ---- ---- 991.A 1003. UNCH ---- 32300 ---- ---- 1024.A 1024.A 1037. -307. 1344. 32350 ---- ---- ---- 1057.A 1071. UNCH ---- 32400 ---- ---- 1091.A 1091.A 1106. -316. 1422. 32450 ---- ---- ---- 1125.A 1142. UNCH ---- 32500 ---- ---- ---- ---- 1178. -325. 1503. 32550 ---- ---- ---- ---- 1214. UNCH ---- 32600 ---- ---- ---- ---- 1252. -333. 1585. 32650 ---- ---- ---- ---- 1290. UNCH ---- 32700 ---- ---- ---- ---- 1328. -341. 1669. 32800 ---- ---- ---- ---- 1406. -349. 1755. 32900 ---- ---- ---- ---- 1486. -356. 1842. 33000 ---- ---- ---- ---- 1569. -362. 1931. 33100 ---- ---- ---- ---- 1653. -369. 2022. 33200 ---- ---- ---- ---- 1739. -375. 2114. 33300 ---- ---- ---- ---- 1826. -381. 2207. 33400 ---- ---- ---- ---- 1915. -386. 2301. 33500 ---- ---- ---- ---- 2005. -390. 2395. 33600 ---- ---- ---- ---- 2097. -394. 2491. 33700 ---- ---- ---- ---- 2190. UNCH ---- 33800 ---- ---- ---- ---- 2283. UNCH ---- 33900 ---- ---- ---- ---- 2378. UNCH ---- 34000 ---- ---- ---- ---- 2473. -407. 2880. 34100 ---- ---- ---- ---- 2569. UNCH ---- 34200 ---- ---- ---- ---- 2666. UNCH ---- 35000 ---- ---- ---- ---- 3454. -419. 3873. 36000 ---- ---- ---- ---- 4451. -421. 4872. 37000 ---- ---- ---- ---- 5451. -420. 5871. 38000 ---- ---- ---- ---- 6450. -420. 6870. 39000 ---- ---- ---- ---- 7449. -420. 7869. 40000 ---- ---- ---- ---- 8448. -420. 8868. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 38 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16509.0 +426. 16083.0 16000 ---- ---- ---- ---- 15511.0 +425. 15086.0 17000 ---- ---- ---- ---- 14513.0 +425. 14088.0 18000 ---- ---- ---- ---- 13516.0 +425. 13091.0 19000 ---- ---- ---- ---- 12518.0 +425. 12093.0 20000 ---- ---- ---- ---- 11520.0 +424. 11096.0 21000 ---- ---- ---- ---- 10522.0 +423. 10099.0 22000 ---- ---- ---- ---- 9524. +423. 9101. 23000 ---- ---- ---- ---- 8527. +422. 8105. 23800 ---- ---- ---- ---- 7731. +422. 7309. 23900 ---- ---- ---- ---- 7631. +421. 7210. 24000 ---- ---- ---- ---- 7532. +422. 7110. 24100 ---- ---- ---- ---- 7432. +421. 7011. 24200 ---- ---- ---- ---- 7333. +421. 6912. 24300 ---- ---- ---- ---- 7233. +420. 6813. 24400 ---- ---- ---- ---- 7134. +421. 6713. 24500 ---- ---- ---- ---- 7035. +421. 6614. 24600 ---- ---- ---- ---- 6935. +420. 6515. 24700 ---- ---- ---- ---- 6836. +420. 6416. 24800 ---- ---- ---- ---- 6737. +420. 6317. 24900 ---- ---- ---- ---- 6637. +419. 6218. 25000 ---- ---- ---- ---- 6538. +419. 6119. 25100 ---- ---- ---- ---- 6439. +419. 6020. 25200 ---- ---- ---- ---- 6340. +418. 5922. 25300 ---- ---- ---- ---- 6241. +418. 5823. 25400 ---- ---- ---- ---- 6142. +418. 5724. 25500 ---- ---- ---- ---- 6043. +417. 5626. 25600 ---- ---- ---- ---- 5944. +417. 5527. 25700 ---- ---- ---- ---- 5846. +417. 5429. 25800 ---- ---- ---- ---- 5747. +416. 5331. 25900 ---- ---- ---- ---- 5649. +416. 5233. 26000 ---- ---- ---- ---- 5550. +415. 5135. 26100 ---- ---- ---- ---- 5452. +415. 5037. 26200 ---- ---- ---- ---- 5353. +414. 4939. 26300 ---- ---- ---- ---- 5255. +414. 4841. 26400 ---- ---- ---- ---- 5157. +413. 4744. 26500 ---- ---- ---- ---- 5059. +412. 4647. 26600 ---- ---- ---- ---- 4962. +413. 4549. 26700 ---- ---- ---- ---- 4864. +411. 4453. 26800 ---- ---- ---- ---- 4767. +411. 4356. 26900 ---- ---- ---- ---- 4669. +410. 4259. 27000 ---- ---- ---- ---- 4572. +409. 4163. 27100 ---- ---- ---- ---- 4475. +408. 4067. 27200 ---- ---- ---- ---- 4379. +408. 3971. 27300 ---- ---- ---- ---- 4282. +406. 3876. 27400 ---- ---- ---- ---- 4186. +405. 3781. 27500 ---- ---- ---- ---- 4090. +404. 3686. 27600 ---- ---- ---- ---- 3994. +403. 3591. 27700 ---- ---- ---- ---- 3899. +402. 3497. 27800 ---- ---- ---- ---- 3804. +400. 3404. 27900 ---- ---- ---- ---- 3709. +398. 3311. 28000 ---- ---- ---- ---- 3615. +397. 3218. 28100 ---- ---- ---- ---- 3521. +395. 3126. 28200 ---- ---- ---- ---- 3427. +393. 3034. 28300 ---- ---- ---- ---- 3334. +391. 2943. 28400 ---- ---- ---- ---- 3241. +388. 2853. 28500 ---- ---- ---- ---- 3149. +386. 2763. 28600 ---- ---- ---- ---- 3057. +383. 2674. 28700 ---- ---- ---- ---- 2966. +380. 2586. 28800 ---- ---- ---- ---- 2876. +377. 2499. 28900 ---- ---- ---- ---- 2786. +374. 2412. 29000 ---- ---- ---- ---- 2697. +370. 2327. 29100 ---- ---- ---- ---- 2609. +367. 2242. 29200 ---- ---- ---- ---- 2521. +362. 2159. 29300 ---- ---- ---- ---- 2435. +358. 2077. 29400 ---- ---- ---- ---- 2349. +353. 1996. 29500 ---- ---- ---- ---- 2264. +348. 1916. 29600 ---- ---- ---- ---- 2181. +344. 1837. 29700 ---- ---- ---- ---- 2099. +339. 1760. 29800 ---- ---- ---- ---- 2017. +332. 1685. 29900 ---- ---- ---- ---- 1937. +326. 1611. 30000 ---- ---- ---- ---- 1859. +321. 1538. 1 30100 ---- 1551.B ---- 1546.B 1782. +315. 1467. 30200 ---- 1545.B ---- 1545.B 1706. +308. 1398. 30300 ---- 1549.B ---- 1549.B 1631. +301. 1330. 30400 ---- 1562.B ---- 1562.B 1558. +294. 1264. 30500 ---- 1525.B ---- 1525.B 1487. +287. 1200. 30600 ---- 1470.B ---- 1470.B 1417. +279. 1138. 30700 ---- 1401.B ---- 1401.B 1349. +272. 1077. 30800 ---- 1333.B ---- 1333.B 1283. +264. 1019. 30900 ---- 1267.B ---- 1267.B 1218. +256. 962. 31000 ---- 1203.B ---- 1203.B 1155. +248. 907. 2 31100 ---- 1141.B ---- 1141.B 1094. +239. 855. 31200 ---- 1080.B ---- 1080.B 1035. +231. 804. 31300 ---- 1021.B ---- 1021.B 977. +222. 755. 31400 ---- 964.B ---- 964.B 922. +214. 708. 31500 ---- 909.B ---- 909.B 868. +205. 663. 31600 ---- 856.B ---- 856.B 816. +196. 620. 31700 ---- 805.B ---- 805.B 766. +186. 580. 31800 ---- 756.B ---- 756.B 718. +177. 541. 31900 ---- 708.B ---- 708.B 672. +169. 503. 32000 475. 663.B 475. 663.B 628. +160. 2 468. 32100 ---- 619.B ---- 619.B 586. +151. 435. 32200 ---- 577.B ---- 577.B 546. +143. 403. 32300 ---- 538.B ---- 538.B 508. +135. 373. 32400 ---- 500.B ---- 500.B 471. +126. 345. 32500 325. 463.B 325. 463.B 437. +119. 1 318. 32600 ---- 429.B ---- 429.B 405. +112. 293. 32700 ---- 396.B ---- 396.B 374. +105. 269. 32800 250. 365.B 250. 365.B 345. +98. 75 247. 32900 ---- 336.B ---- 336.B 318. +92. 226. 33000 ---- 308.B ---- 308.B 293. +86. 207. 33100 ---- 282.B ---- 282.B 269. +80. 189. 33200 ---- 258.B ---- 258.B 247. +75. 172. 33300 ---- 235.B ---- 235.B 227. +70. 157. 33400 ---- 214.B ---- 214.B 207. +65. 142. 33500 ---- 194.B ---- 194.B 189. +60. 129. 33600 164. 175.B 164. 175.B 173. +57. 25 116. 33700 ---- ---- ---- 172.A 157. UNCH ---- 33800 ---- ---- ---- 159.A 143. UNCH ---- 33900 ---- ---- ---- 148.A 130. UNCH ---- 34000 ---- 114.B ---- 114.B 118. +42. 76. 34100 ---- ---- ---- 127.A 106. UNCH ---- 34200 100. 100. 100. 100. 96. UNCH 25 ---- 35000 ---- 30.B ---- 30.B 39. +16. 23. 36000 ---- ---- ---- ---- 11. +6. 5. 37000 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15636.0 UNCH ---- 17000 ---- ---- ---- ---- 14649.0 UNCH ---- 18000 ---- ---- ---- ---- 13663.0 UNCH ---- 19000 ---- ---- ---- ---- 12679.0 UNCH ---- 20000 ---- ---- ---- ---- 11698.0 UNCH ---- 21000 ---- ---- ---- ---- 10721.0 UNCH ---- 22000 ---- ---- ---- ---- 9748. UNCH ---- 23000 ---- ---- ---- ---- 8782. UNCH ---- 24000 ---- ---- ---- ---- 7825. UNCH ---- 25000 ---- ---- ---- ---- 6880. UNCH ---- 26000 ---- ---- ---- ---- 5950. UNCH ---- 27000 ---- ---- ---- ---- 5045. UNCH ---- 28000 ---- ---- ---- ---- 4173. UNCH ---- 29000 ---- ---- ---- ---- 3348. UNCH ---- 30000 ---- ---- ---- 2507.A 2590. UNCH ---- 31000 ---- ---- ---- 1853.A 1919. UNCH ---- 32000 ---- ---- ---- 1304.A 1353. UNCH ---- 33000 ---- ---- ---- 874.A 904. UNCH ---- 34000 ---- ---- ---- 559.A 572. UNCH ---- 35000 ---- ---- ---- 344.A 344. UNCH ---- 36000 ---- ---- ---- 208.A 197. UNCH ---- 37000 ---- ---- ---- 127.A 105. UNCH ---- 38000 ---- ---- ---- 85.A 52. UNCH ---- 39000 ---- ---- ---- 62.A 24. UNCH ---- 40000 ---- ---- ---- 50.A 10. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 3 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. UNCH 2. 23800 ---- ---- ---- ---- 3. -2. 5. 23900 ---- ---- ---- ---- 3. -2. 5. 24000 ---- ---- ---- ---- 4. -1. 5. 24100 ---- ---- ---- ---- 4. -2. 6. 24200 ---- ---- ---- ---- 4. -2. 6. 24300 ---- ---- ---- ---- 5. -2. 7. 24400 ---- ---- ---- ---- 5. -2. 7. 24500 ---- ---- ---- ---- 5. -3. 8. 24600 ---- ---- ---- ---- 6. -3. 9. 24700 ---- ---- ---- ---- 6. -3. 9. 24800 ---- ---- ---- ---- 7. -3. 10. 24900 ---- ---- ---- ---- 7. -4. 11. 25000 ---- ---- ---- ---- 8. -4. 12. 25100 ---- ---- ---- ---- 9. -4. 13. 25200 ---- ---- ---- ---- 9. -4. 13. 25300 ---- ---- ---- ---- 10. -5. 15. 25400 ---- ---- ---- ---- 11. -5. 16. 25500 ---- ---- ---- ---- 12. -5. 17. 25600 ---- ---- ---- ---- 13. -5. 18. 25700 ---- ---- ---- ---- 14. -6. 20. 25800 ---- ---- ---- ---- 15. -6. 21. 25900 ---- ---- ---- ---- 16. -7. 23. 26000 ---- ---- ---- ---- 17. -7. 24. 1 26100 ---- ---- ---- ---- 19. -7. 26. 26200 ---- ---- ---- ---- 20. -8. 28. 26300 ---- ---- ---- ---- 22. -8. 30. 26400 ---- ---- ---- ---- 24. -9. 33. 26500 ---- ---- ---- ---- 26. -9. 35. 26600 ---- ---- ---- ---- 28. -10. 38. 26700 ---- ---- ---- ---- 30. -11. 41. 26800 ---- ---- ---- ---- 32. -12. 44. 26900 ---- ---- ---- ---- 35. -12. 47. 27000 ---- ---- ---- ---- 37. -13. 50. 27100 ---- ---- ---- ---- 40. -14. 54. 27200 ---- ---- ---- ---- 43. -15. 58. 27300 ---- ---- ---- ---- 47. -15. 62. 27400 ---- ---- ---- ---- 50. -17. 67. 27500 ---- ---- ---- ---- 54. -18. 72. 1 1 27600 ---- ---- ---- ---- 58. -19. 77. 27700 ---- ---- ---- ---- 63. -20. 83. 27800 ---- ---- 88.A 88.A 67. -22. 89. 27900 ---- ---- 93.A 93.A 72. -24. 96. 28000 ---- ---- 98.A 98.A 78. -25. 103. 2 2 28100 ---- ---- 103.A 103.A 84. -26. 110. 28200 ---- ---- 109.A 109.A 90. -28. 118. 28300 ---- ---- 115.A 115.A 96. -31. 127. 28400 ---- ---- 122.A 122.A 103. -34. 137. 28500 ---- ---- 130.A 130.A 111. -36. 147. 28600 ---- ---- 138.A 138.A 119. -38. 157. 28700 126. 156.B 126. 156.B 128. -41. 25 169. 28800 136. 170. 136. 155.A 137. -44. 25 181. 28900 ---- ---- 165.A 165.A 147. -48. 195. 29000 ---- ---- 176.A 176.A 158. -51. 209. 1 1 29100 ---- ---- 188.A 188.A 169. -55. 224. 29200 ---- ---- 200.A 200.A 181. -60. 241. 29300 ---- ---- 213.A 213.A 195. -63. 258. 29400 ---- ---- 227.A 227.A 209. -68. 277. 29500 ---- ---- 242.A 242.A 224. -73. 297. 29600 ---- ---- 258.A 258.A 240. -78. 318. 29700 ---- ---- 275.A 275.A 258. -83. 341. 29800 ---- ---- 293.A 293.A 276. -89. 365. 29900 ---- ---- 312.A 312.A 296. -95. 391. 30000 ---- ---- 333.A 333.A 317. -101. 418. 2 1 30100 ---- ---- 355.A 355.A 340. -106. 446. 30200 ---- ---- 378.A 378.A 364. -113. 477. 30300 ---- ---- 403.A 403.A 389. -120. 509. 30400 ---- ---- 429.A 429.A 416. -127. 543. 30500 ---- ---- 456.A 456.A 444. -134. 578. 30600 ---- ---- 485.A 485.A 474. -142. 616. 30700 ---- ---- 516.A 516.A 506. -149. 655. 30800 ---- ---- 549.A 549.A 540. -156. 696. 30900 ---- ---- 583.A 583.A 575. -165. 740. 31000 601. 601. 601. 601. 611. -174. 1 785. 1 31100 ---- ---- 657.A 657.A 650. -182. 832. 31200 ---- ---- 696.A 696.A 691. -190. 881. 31300 ---- ---- 737.A 737.A 733. -199. 932. 31400 ---- ---- 780.A 780.A 777. -207. 984. 31500 ---- ---- 825.A 825.A 823. -216. 1039. 31600 ---- ---- 872.A 872.A 871. -225. 1096. 31700 ---- ---- 920.A 920.A 921. -234. 1155. 31800 ---- ---- 971.A 971.A 973. -243. 1216. 31900 ---- ---- 1024.A 1024.A 1026. -252. 1278. 32000 ---- ---- 1078.A 1078.A 1082. -261. 1343. 32100 ---- ---- 1135.A 1135.A 1140. -269. 1409. 32200 ---- ---- 1193.A 1193.A 1199. -278. 1477. 32300 ---- ---- 1253.A 1253.A 1261. -286. 1547. 32400 ---- ---- 1315.A 1315.A 1324. -294. 1618. 32500 ---- ---- 1379.A 1379.A 1390. -302. 1692. 32600 ---- ---- 1445.A 1445.A 1457. -309. 1766. 32700 ---- ---- 1512.A 1512.A 1526. -316. 1842. 32800 ---- ---- 1582.A 1582.A 1597. -323. 1920. 32900 ---- ---- ---- ---- 1670. -329. 1999. 33000 ---- ---- ---- ---- 1745. -334. 2079. 33100 ---- ---- ---- ---- 1821. -340. 2161. 33200 ---- ---- ---- ---- 1898. -346. 2244. 33300 ---- ---- ---- ---- 1978. -350. 2328. 33400 ---- ---- ---- ---- 2058. -355. 2413. 33500 ---- ---- ---- ---- 2140. -360. 2500. 33600 ---- ---- ---- ---- 2223. -364. 2587. 33700 ---- ---- ---- ---- 2307. UNCH ---- 33800 ---- ---- ---- ---- 2393. UNCH ---- 33900 ---- ---- ---- ---- 2479. UNCH ---- 34000 ---- ---- ---- ---- 2567. -379. 2946. 34100 ---- ---- ---- ---- 2656. UNCH ---- 34200 ---- ---- ---- ---- 2745. UNCH ---- 35000 ---- ---- ---- ---- 3487. -403. 3890. 36000 ---- ---- ---- ---- 4456. -414. 4870. 37000 ---- ---- ---- ---- 5445. -418. 5863. 38000 ---- ---- ---- ---- 6441. -420. 6861. 39000 ---- ---- ---- ---- 7439. -419. 7858. 40000 ---- ---- ---- ---- 8437. -419. 8856. 41000 ---- ---- ---- ---- 9435. -418. 9853. 42000 ---- ---- ---- ---- 10433.0 -418. 10851.0 43000 ---- ---- ---- ---- 11430.0 -418. 11848.0 44000 ---- ---- ---- ---- 12428.0 -418. 12846.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 38.A 6. UNCH ---- 17000 ---- ---- ---- 43.A 9. UNCH ---- 18000 ---- ---- ---- 50.A 14. UNCH ---- 19000 ---- ---- ---- 58.A 21. UNCH ---- 20000 ---- ---- ---- 67.A 30. UNCH ---- 21000 ---- ---- ---- 79.A 44. UNCH ---- 22000 ---- ---- ---- 94.A 62. UNCH ---- 23000 ---- ---- ---- 113.A 86. UNCH ---- 24000 ---- ---- ---- 140.A 120. UNCH ---- 25000 ---- ---- ---- 178.A 164. UNCH ---- 26000 ---- ---- ---- 233.A 226. UNCH ---- 27000 ---- ---- ---- 315.A 311. UNCH ---- 28000 ---- ---- ---- 434.A 429. UNCH ---- 29000 ---- ---- ---- 606.A 596. UNCH ---- 30000 ---- ---- ---- 843.A 828. UNCH ---- 31000 ---- ---- ---- 1162.A 1147. UNCH ---- 32000 ---- ---- ---- 1581.A 1572. UNCH ---- 33000 ---- ---- ---- 2114.A 2113. UNCH ---- 34000 ---- ---- ---- 2762.A 2772. UNCH ---- 35000 ---- ---- ---- ---- 3535. UNCH ---- 36000 ---- ---- ---- ---- 4378. UNCH ---- 37000 ---- ---- ---- ---- 5277. UNCH ---- 38000 ---- ---- ---- ---- 6214. UNCH ---- 39000 ---- ---- ---- ---- 7177. UNCH ---- 40000 ---- ---- ---- ---- 8153. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 6 7 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16541.0 +426. 16115.0 16000 ---- ---- ---- ---- 15541.0 +426. 15115.0 17000 ---- ---- ---- ---- 14541.0 +425. 14116.0 18000 ---- ---- ---- ---- 13542.0 +426. 13116.0 19000 ---- ---- ---- ---- 12542.0 +425. 12117.0 20000 ---- ---- ---- ---- 11542.0 +424. 11118.0 21000 ---- ---- ---- ---- 10543.0 +425. 10118.0 22000 ---- ---- ---- ---- 9543. +424. 9119. 23000 ---- ---- ---- ---- 8543. +424. 8119. 23500 ---- ---- ---- ---- 8043. +423. 7620. 23600 ---- ---- ---- ---- 7943. +423. 7520. 23700 ---- ---- ---- ---- 7843. +423. 7420. 23800 ---- ---- ---- ---- 7743. +423. 7320. 23900 ---- ---- ---- ---- 7643. +423. 7220. 24000 ---- ---- ---- ---- 7544. +424. 7120. 24100 ---- ---- ---- ---- 7444. +424. 7020. 24200 ---- ---- ---- ---- 7344. +424. 6920. 24300 ---- ---- ---- ---- 7244. +424. 6820. 24400 ---- ---- ---- ---- 7144. +424. 6720. 24500 ---- ---- ---- ---- 7044. +424. 6620. 24600 ---- ---- ---- ---- 6944. +424. 6520. 24700 ---- ---- ---- ---- 6844. +424. 6420. 24800 ---- ---- ---- ---- 6744. +424. 6320. 24900 ---- ---- ---- ---- 6644. +424. 6220. 25000 ---- ---- ---- ---- 6544. +424. 6120. 25100 ---- ---- ---- ---- 6444. +423. 6021. 25200 ---- ---- ---- ---- 6344. +423. 5921. 25300 ---- ---- ---- ---- 6244. +423. 5821. 25400 ---- ---- ---- ---- 6144. +423. 5721. 25500 ---- ---- ---- ---- 6044. +423. 5621. 25600 ---- ---- ---- ---- 5944. +423. 5521. 25700 ---- ---- ---- ---- 5844. +423. 5421. 25800 ---- ---- ---- ---- 5744. +423. 5321. 25900 ---- ---- ---- ---- 5644. +423. 5221. 26000 ---- ---- ---- ---- 5544. +423. 5121. 26100 ---- ---- ---- ---- 5444. +423. 5021. 26200 ---- ---- ---- ---- 5344. +423. 4921. 26300 ---- ---- ---- ---- 5244. +423. 4821. 26400 ---- ---- ---- ---- 5144. +423. 4721. 26500 ---- ---- ---- ---- 5044. +423. 4621. 26600 ---- ---- ---- ---- 4944. +423. 4521. 26700 ---- ---- ---- ---- 4844. +423. 4421. 26750 ---- ---- ---- ---- 4794. +423. 4371. 26800 ---- ---- ---- ---- 4744. +422. 4322. 26850 ---- ---- ---- ---- 4694. +422. 4272. 26900 ---- ---- ---- ---- 4644. +422. 4222. 26950 ---- ---- ---- ---- 4594. +422. 4172. 27000 ---- ---- ---- ---- 4545. +423. 4122. 27050 ---- ---- ---- ---- 4495. +423. 4072. 27100 ---- ---- ---- ---- 4445. +423. 4022. 27150 ---- ---- ---- ---- 4395. +423. 3972. 27200 ---- ---- ---- ---- 4345. +423. 3922. 27250 ---- ---- ---- ---- 4295. +423. 3872. 27300 ---- ---- ---- ---- 4245. +423. 3822. 27350 ---- ---- ---- ---- 4195. +423. 3772. 27400 ---- ---- ---- ---- 4145. +423. 3722. 27450 ---- ---- ---- ---- 4095. +423. 3672. 27500 ---- ---- ---- ---- 4045. +423. 3622. 27550 ---- ---- ---- ---- 3995. +423. 3572. 27600 ---- ---- ---- ---- 3945. +423. 3522. 27650 ---- ---- ---- ---- 3895. +423. 3472. 27700 ---- ---- ---- ---- 3845. +423. 3422. 27750 ---- ---- ---- ---- 3795. +423. 3372. 27800 ---- ---- ---- ---- 3745. +423. 3322. 27850 ---- ---- ---- ---- 3695. +423. 3272. 27900 ---- ---- ---- ---- 3645. +423. 3222. 27950 ---- ---- ---- ---- 3595. +422. 3173. 28000 ---- ---- ---- ---- 3545. +422. 3123. 28050 ---- ---- ---- ---- 3495. +422. 3073. 28100 ---- ---- ---- ---- 3445. +422. 3023. 28150 ---- ---- ---- ---- 3395. +422. 2973. 28200 ---- ---- ---- ---- 3345. +421. 2924. 28250 ---- ---- ---- ---- 3295. +421. 2874. 28300 ---- ---- ---- ---- 3245. +421. 2824. 28350 ---- ---- ---- ---- 3195. +420. 2775. 28400 ---- ---- ---- ---- 3145. +420. 2725. 28450 ---- ---- ---- ---- 3095. +419. 2676. 28500 ---- ---- ---- ---- 3045. +419. 2626. 28550 ---- ---- ---- ---- 2995. +418. 2577. 28600 ---- ---- ---- ---- 2945. +418. 2527. 28650 ---- ---- ---- ---- 2895. +417. 2478. 28700 ---- ---- ---- ---- 2845. +417. 2428. 28750 ---- ---- ---- ---- 2795. +416. 2379. 28800 ---- ---- ---- ---- 2745. +415. 2330. 28850 ---- ---- ---- ---- 2695. +414. 2281. 28900 ---- ---- ---- ---- 2645. +413. 2232. 28950 ---- ---- ---- ---- 2595. +412. 2183. 29000 ---- ---- ---- ---- 2545. +411. 2134. 29050 ---- ---- ---- ---- 2496. +410. 2086. 29100 ---- ---- ---- ---- 2446. +409. 2037. 29150 ---- ---- ---- ---- 2396. +407. 1989. 29200 ---- ---- ---- ---- 2346. +405. 1941. 29250 ---- ---- ---- ---- 2297. +405. 1892. 29300 ---- ---- ---- ---- 2247. +403. 1844. 29350 ---- ---- ---- ---- 2198. +401. 1797. 29400 ---- ---- ---- ---- 2148. +399. 1749. 29450 ---- ---- ---- ---- 2099. +397. 1702. 29500 ---- ---- ---- ---- 2050. +395. 1655. 29550 ---- ---- ---- ---- 2001. +393. 1608. 29600 ---- ---- ---- ---- 1951. +390. 1561. 29650 ---- ---- ---- ---- 1902. +387. 1515. 29700 ---- ---- ---- ---- 1854. +385. 1469. 29750 ---- ---- ---- ---- 1805. +382. 1423. 29800 ---- ---- ---- ---- 1756. +378. 1378. 29850 ---- ---- ---- ---- 1708. +375. 1333. 29900 ---- ---- ---- ---- 1660. +372. 1288. 29950 ---- ---- ---- ---- 1612. +368. 1244. 30000 ---- ---- ---- ---- 1564. +364. 1200. 1 30050 ---- ---- ---- ---- 1517. +360. 1157. 30100 ---- ---- ---- ---- 1469. +355. 1114. 30150 ---- ---- ---- ---- 1423. +351. 1072. 30200 ---- ---- ---- ---- 1376. +346. 1030. 30250 ---- ---- ---- ---- 1330. +341. 989. 30300 ---- ---- ---- ---- 1284. +335. 949. 30350 ---- ---- ---- ---- 1239. +330. 909. 12 6 30400 ---- ---- ---- ---- 1194. +325. 869. 30450 ---- ---- ---- ---- 1149. +318. 831. 30500 ---- ---- ---- ---- 1105. +312. 793. 30550 ---- ---- ---- ---- 1062. +306. 756. 30600 ---- ---- ---- ---- 1019. +299. 720. 30650 ---- ---- ---- ---- 976. +291. 685. 30700 ---- 714.B ---- 714.B 935. +285. 650. 30750 ---- 713.B ---- 713.B 894. +277. 617. 30800 ---- 721.B ---- 721.B 853. +269. 584. 6 3 30850 ---- 714.B ---- 714.B 814. +261. 553. 30900 ---- 715.B ---- 715.B 775. +253. 522. 30950 ---- 717.B ---- 717.B 737. +245. 492. 31000 ---- 717.B ---- 717.B 700. +236. 464. 1 2 31050 ---- 710.B ---- 710.B 664. +228. 436. 31100 ---- 674.B ---- 674.B 629. +219. 410. 31150 550. 644.B 550. 550. 594. +210. 1 384. 1 1 31200 ---- 610.B ---- 610.B 561. +201. 360. 31250 ---- 576.B ---- 576.B 528. +192. 336. 31300 ---- 543.B ---- 543.B 497. +183. 314. 31350 411. 511.B 411. 511.B 466. +173. 2 293. 31400 432. 480.B 432. 432. 437. +164. 1 273. 31450 ---- 451.B ---- 451.B 409. +155. 254. 31500 100. 422.B 100. 422.B 381. +145. 1 236. 31550 ---- 394.B ---- 394.B 355. +137. 218. 31600 ---- 368.B ---- 368.B 330. +128. 202. 31650 ---- 342.B ---- 342.B 306. +119. 187. 31700 ---- 318.B ---- 318.B 284. +111. 173. 31750 ---- 294.B ---- 294.B 262. +103. 159. 31800 ---- 272.B ---- 272.B 242. +96. 146. 31850 ---- 250.B ---- 250.B 222. +88. 134. 31900 ---- 230.B ---- 230.B 204. +81. 123. 31950 ---- 211.B ---- 211.B 187. +74. 113. 32000 180. 192.B 170. 170. 171. +68. 2 103. 1 1 32050 ---- 175.B ---- 175.B 156. +62. 94. 32100 ---- 159.B ---- 159.B 142. +56. 86. 32150 ---- ---- ---- 132.A 129. UNCH ---- 32200 ---- 129.B ---- 129.B 117. +46. 71. 32250 ---- ---- ---- 112.A 106. UNCH ---- 32300 ---- 103.B ---- 103.B 96. +37. 59. 32350 ---- ---- ---- 96.A 86. UNCH ---- 32400 ---- 81.B ---- 81.B 78. +30. 48. 32450 ---- ---- ---- 82.A 69. UNCH ---- 32500 ---- 61.B ---- 61.B 62. +23. 39. 32550 ---- ---- ---- 71.A 55. UNCH ---- 32600 ---- 45.B ---- 45.B 49. +18. 31. 32650 ---- ---- ---- 61.A 44. UNCH ---- 32700 ---- 31.B ---- 31.B 39. +14. 25. 32800 ---- ---- ---- ---- 30. +10. 20. 32900 ---- ---- ---- ---- 23. +7. 16. 33000 ---- ---- ---- ---- 17. +5. 12. 33100 ---- ---- ---- ---- 13. +3. 10. 33200 ---- ---- ---- ---- 10. +3. 7. 33300 ---- ---- ---- ---- 7. +1. 6. 33400 ---- ---- ---- ---- 5. +1. 4. 33500 ---- ---- ---- ---- 4. +1. 3. 33600 ---- ---- ---- ---- 3. +1. 2. 33700 ---- ---- ---- 30.A 2. UNCH ---- 33800 ---- ---- ---- 29.A 1. UNCH ---- 33900 ---- ---- ---- 29.A 1. UNCH ---- 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- 28.A 1. UNCH ---- 34200 ---- ---- ---- 28.A 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 21 14 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. -1. 2. 28050 ---- ---- ---- ---- 1. -1. 2. 28100 ---- ---- ---- ---- 1. -1. 2. 28150 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 28250 ---- ---- ---- ---- 1. -2. 3. 28300 ---- ---- ---- ---- 1. -2. 3. 28350 ---- ---- ---- ---- 1. -2. 3. 28400 ---- ---- ---- ---- 1. -3. 4. 28450 ---- ---- ---- ---- 1. -3. 4. 28500 ---- ---- ---- ---- 1. -4. 5. 28550 ---- ---- ---- ---- 1. -4. 5. 28600 ---- ---- ---- ---- 1. -5. 6. 28650 ---- ---- ---- ---- 1. -5. 6. 28700 ---- ---- ---- ---- 1. -6. 7. 28750 ---- ---- ---- ---- 1. -7. 8. 28800 ---- ---- ---- ---- 1. -7. 8. 200 28850 ---- ---- ---- ---- 1. -8. 9. 28900 ---- ---- ---- ---- 1. -9. 10. 28950 ---- ---- ---- ---- 1. -10. 11. 29000 ---- ---- ---- ---- 1. -12. 13. 29050 ---- ---- ---- ---- 1. -13. 14. 29100 ---- ---- ---- ---- 2. -13. 15. 29150 ---- ---- ---- ---- 2. -15. 17. 29200 ---- ---- ---- ---- 2. -17. 19. 29250 ---- ---- ---- ---- 3. -18. 21. 29300 ---- ---- ---- ---- 3. -20. 23. 29350 ---- ---- ---- ---- 4. -21. 25. 29400 ---- ---- 25.A 25.A 4. -23. 27. 29450 ---- ---- 26.A 26.A 5. -25. 30. 29500 ---- ---- 27.A 27.A 5. -28. 33. 29550 ---- ---- 27.A 27.A 6. -30. 36. 29600 ---- ---- 28.A 28.A 7. -32. 39. 29650 ---- ---- 29.A 29.A 8. -35. 43. 29700 ---- ---- 30.A 30.A 9. -38. 47. 1 29750 ---- ---- ---- ---- 11. -40. 51. 1 1 29800 ---- ---- 54.A 54.A 12. -44. 56. 1 29850 ---- ---- 57.A 57.A 14. -47. 61. 29900 ---- ---- 60.A 60.A 15. -51. 66. 29950 ---- ---- 63.A 63.A 17. -55. 72. 30000 ---- ---- 66.A 66.A 20. -58. 78. 30050 55. 55. 25.A 25.A 22. -63. 5 85. 30100 ---- ---- 74.A 74.A 25. -67. 92. 30150 ---- ---- 78.A 78.A 28. -72. 100. 30200 ---- ---- 83.A 83.A 31. -77. 108. 1 30250 ---- ---- 88.A 88.A 35. -82. 117. 30300 ---- ---- 94.A 94.A 39. -87. 126. 30350 ---- ---- 100.A 100.A 44. -92. 136. 1 30400 ---- ---- 106.A 106.A 49. -98. 147. 30450 ---- ---- 72.A 72.A 54. -104. 158. 30500 ---- ---- 78.A 78.A 60. -111. 171. 30550 ---- ---- 84.A 84.A 67. -117. 184. 30600 ---- ---- 90.A 90.A 74. -123. 197. 30650 ---- ---- 97.A 97.A 82. -130. 212. 30700 ---- ---- 105.A 105.A 90. -138. 228. 30750 ---- ---- 113.A 113.A 99. -145. 244. 30800 ---- ---- 123.A 123.A 109. -152. 261. 30850 ---- ---- 132.A 132.A 119. -161. 280. 30900 ---- ---- 142.A 142.A 130. -169. 299. 30950 ---- ---- 153.A 153.A 142. -177. 319. 31000 270. 286.B 165.A 165.A 155. -186. 16 341. 1 1 31050 ---- ---- 178.A 178.A 169. -194. 363. 31100 ---- ---- 192.A 192.A 184. -203. 387. 31150 ---- ---- 206.A 206.A 199. -212. 411. 31200 ---- ---- 222.A 222.A 216. -221. 437. 31250 ---- ---- 238.A 238.A 233. -230. 463. 31300 ---- ---- 256.A 256.A 252. -239. 491. 31350 ---- ---- 274.A 274.A 271. -249. 520. 31400 ---- ---- 294.A 294.A 292. -258. 550. 31450 ---- ---- 314.A 314.A 314. -267. 581. 31500 ---- ---- 336.A 336.A 336. -276. 612. 31550 ---- ---- 358.A 358.A 360. -285. 645. 31600 ---- ---- 382.A 382.A 385. -294. 679. 31650 ---- ---- 407.A 407.A 411. -303. 714. 31700 ---- ---- 432.A 432.A 439. -310. 749. 31750 ---- ---- 459.A 459.A 467. -319. 786. 31800 ---- ---- 487.A 487.A 496. -327. 823. 31850 ---- ---- 516.A 516.A 527. -334. 861. 31900 ---- ---- 546.A 546.A 559. -341. 900. 31950 ---- ---- 577.A 577.A 592. -348. 940. 32000 ---- ---- 609.A 609.A 626. -354. 980. 32050 ---- ---- 642.A 642.A 661. -360. 1021. 32100 ---- ---- 676.A 676.A 697. -366. 1063. 32150 ---- ---- ---- ---- 734. UNCH ---- 32200 ---- ---- ---- ---- 772. -376. 1148. 32250 ---- ---- ---- ---- 811. UNCH ---- 32300 ---- ---- ---- ---- 851. -384. 1235. 32350 ---- ---- ---- ---- 891. UNCH ---- 32400 ---- ---- ---- ---- 932. -392. 1324. 32450 ---- ---- ---- ---- 974. UNCH ---- 32500 ---- ---- ---- ---- 1017. -398. 1415. 32550 ---- ---- ---- ---- 1060. UNCH ---- 32600 ---- ---- ---- ---- 1104. -403. 1507. 32650 ---- ---- ---- ---- 1148. UNCH ---- 32700 ---- ---- ---- ---- 1193. -408. 1601. 32800 ---- ---- ---- ---- 1285. -411. 1696. 32900 ---- ---- ---- ---- 1378. -414. 1792. 33000 ---- ---- ---- ---- 1472. -416. 1888. 33100 ---- ---- ---- ---- 1568. -417. 1985. 33200 ---- ---- ---- ---- 1664. -419. 2083. 33300 ---- ---- ---- ---- 1762. -419. 2181. 33400 ---- ---- ---- ---- 1860. -420. 2280. 33500 ---- ---- ---- ---- 1958. -421. 2379. 33600 ---- ---- ---- ---- 2057. -421. 2478. 33700 ---- ---- ---- ---- 2156. UNCH ---- 33800 ---- ---- ---- ---- 2256. UNCH ---- 33900 ---- ---- ---- ---- 2355. UNCH ---- 34000 ---- ---- ---- ---- 2455. -421. 2876. 34100 ---- ---- ---- ---- 2555. UNCH ---- 34200 ---- ---- ---- ---- 2655. UNCH ---- 35000 ---- ---- ---- ---- 3455. -421. 3876. 36000 ---- ---- ---- ---- 4455. -420. 4875. 37000 ---- ---- ---- ---- 5454. -421. 5875. 38000 ---- ---- ---- ---- 6454. -420. 6874. 39000 ---- ---- ---- ---- 7454. -419. 7873. 40000 ---- ---- ---- ---- 8453. -420. 8873. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2 206 *** END OF REPORT ***