FINAL PRE-CLEARING PRICES AS OF 10/25/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.15 -.20 1.35 MAR23 ---- ---- ---- ---- 3.95 -.10 4.05 JUN23 ---- ---- ---- ---- 6.75 UNCH 6.75 SEP23 ---- ---- ---- ---- 9.55 +.10 9.45 DEC23 ---- ---- ---- ---- 12.35 +.20 12.15 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -9.75 +12.40 -22.15 MAR23 ---- ---- ---- ---- -4.45 +12.60 -17.05 JUN23 ---- ---- ---- ---- .75 +12.70 -11.95 SEP23 ---- ---- ---- ---- 6.05 +12.80 -6.75 DEC23 ---- ---- ---- ---- 11.25 +12.90 -1.65 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9146.86 MAR23 ---- ---- ---- ---- ---- UNCH 9146.86 JUN23 ---- ---- ---- ---- ---- UNCH 9146.86 SEP23 ---- ---- ---- ---- ---- UNCH 9146.86 DEC23 ---- ---- ---- ---- ---- UNCH 9146.86 MAR24 ---- ---- ---- ---- ---- UNCH 9146.86 JUN24 ---- ---- ---- ---- ---- UNCH 9146.86 SEP24 ---- ---- ---- ---- ---- UNCH 9146.86 DEC24 ---- ---- ---- ---- ---- UNCH 9146.86 DEC25 ---- ---- ---- ---- ---- UNCH 9146.86 DEC26 ---- ---- ---- ---- ---- UNCH 9146.86 DEC27 ---- ---- ---- ---- ---- UNCH 9146.86 DEC28 ---- ---- ---- ---- ---- UNCH 9146.86 DEC29 ---- ---- ---- ---- ---- UNCH 9146.86 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9295.18 +249.16 9046.02 5550 MAR23 ---- ---- ---- ---- 9306.31 +249.32 9056.99 JUN23 ---- ---- ---- ---- 9310.41 +249.43 9060.98 SEP23 ---- ---- ---- ---- 9317.04 +249.59 9067.45 DEC23 ---- ---- ---- ---- 9322.64 +249.74 9072.90 MAR24 ---- ---- ---- ---- 9330.05 +249.93 9080.12 JUN24 ---- ---- ---- ---- 9338.85 +250.16 9088.69 SEP24 ---- ---- ---- ---- 9348.19 +250.40 9097.79 DEC24 ---- ---- ---- ---- 9360.54 +250.72 9109.82 DEC25 ---- ---- ---- ---- 9403.15 +251.85 9151.30 DEC26 ---- ---- ---- ---- 9451.29 +253.12 9198.17 DEC27 ---- ---- ---- ---- 9497.21 +254.33 9242.88 DEC28 ---- ---- ---- ---- 9546.94 +255.65 9291.29 DEC29 ---- ---- ---- ---- 9601.38 +257.09 9344.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 5439.09 MAR23 ---- ---- ---- ---- ---- UNCH 5439.09 JUN23 ---- ---- ---- ---- ---- UNCH 5439.09 SEP23 ---- ---- ---- ---- ---- UNCH 5439.09 DEC23 ---- ---- ---- ---- ---- UNCH 5439.09 MAR24 ---- ---- ---- ---- ---- UNCH 5439.09 JUN24 ---- ---- ---- ---- ---- UNCH 5439.09 SEP24 ---- ---- ---- ---- ---- UNCH 5439.09 DEC24 ---- ---- ---- ---- ---- UNCH 5439.09 DEC25 ---- ---- ---- ---- ---- UNCH 5439.09 DEC26 ---- ---- ---- ---- ---- UNCH 5439.09 DEC27 ---- ---- ---- ---- ---- UNCH 5439.09 DEC28 ---- ---- ---- ---- ---- UNCH 5439.09 DEC29 ---- ---- ---- ---- ---- UNCH 5439.09 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 75539.90 +800.51 74739.39 MAR23 ---- ---- ---- ---- 75631.62 +801.45 74830.17 JUN23 ---- ---- ---- ---- 75728.23 +802.47 74925.76 SEP23 ---- ---- ---- ---- 75847.42 +803.64 75043.78 DEC23 ---- ---- ---- ---- 75974.20 +804.91 75169.29 MAR24 ---- ---- ---- ---- 76112.55 +806.32 75306.23 JUN24 ---- ---- ---- ---- 76271.50 +807.94 75463.56 SEP24 ---- ---- ---- ---- 76433.42 +809.59 75623.83 DEC24 ---- ---- ---- ---- 76590.19 +811.21 75778.98 DEC25 ---- ---- ---- ---- 77269.95 +818.26 76451.69 DEC26 ---- ---- ---- ---- 77961.25 +825.50 77135.75 DEC27 ---- ---- ---- ---- 78634.55 +832.59 77801.96 DEC28 ---- ---- ---- ---- 79338.69 +840.01 78498.68 DEC29 ---- ---- ---- ---- 80198.58 +849.03 79349.55 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7205.04 MAR23 ---- ---- ---- ---- ---- UNCH 7205.04 JUN23 ---- ---- ---- ---- ---- UNCH 7205.04 SEP23 ---- ---- ---- ---- ---- UNCH 7205.04 DEC23 ---- ---- ---- ---- ---- UNCH 7205.04 MAR24 ---- ---- ---- ---- ---- UNCH 7205.04 JUN24 ---- ---- ---- ---- ---- UNCH 7205.04 SEP24 ---- ---- ---- ---- ---- UNCH 7205.04 DEC24 ---- ---- ---- ---- ---- UNCH 7205.04 DEC25 ---- ---- ---- ---- ---- UNCH 7205.04 DEC26 ---- ---- ---- ---- ---- UNCH 7205.04 DEC27 ---- ---- ---- ---- ---- UNCH 7205.04 DEC28 ---- ---- ---- ---- ---- UNCH 7205.04 DEC29 ---- ---- ---- ---- ---- UNCH 7205.04 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7143.03 -1.01 7144.04 MAR23 ---- ---- ---- ---- 7148.99 -1.02 7150.01 JUN23 ---- ---- ---- ---- 7155.44 -1.02 7156.46 SEP23 ---- ---- ---- ---- 7162.42 -1.03 7163.45 DEC23 ---- ---- ---- ---- 7170.36 -1.03 7171.39 MAR24 ---- ---- ---- ---- 7179.02 -1.03 7180.05 JUN24 ---- ---- ---- ---- 7187.76 -1.03 7188.79 SEP24 ---- ---- ---- ---- 7195.63 -1.04 7196.67 DEC24 ---- ---- ---- ---- 7204.46 -1.04 7205.50 DEC25 ---- ---- ---- ---- 7244.52 -1.05 7245.57 DEC26 ---- ---- ---- ---- 7295.54 -1.06 7296.60 DEC27 ---- ---- ---- ---- 7349.61 -1.07 7350.68 DEC28 ---- ---- ---- ---- 7410.14 -1.09 7411.23 DEC29 ---- ---- ---- ---- 7478.30 -1.11 7479.41 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3548.38 MAR23 ---- ---- ---- ---- ---- UNCH 3548.38 JUN23 ---- ---- ---- ---- ---- UNCH 3548.38 SEP23 ---- ---- ---- ---- ---- UNCH 3548.38 DEC23 ---- ---- ---- ---- ---- UNCH 3548.38 MAR24 ---- ---- ---- ---- ---- UNCH 3548.38 JUN24 ---- ---- ---- ---- ---- UNCH 3548.38 SEP24 ---- ---- ---- ---- ---- UNCH 3548.38 DEC24 ---- ---- ---- ---- ---- UNCH 3548.38 DEC25 ---- ---- ---- ---- ---- UNCH 3548.38 DEC26 ---- ---- ---- ---- ---- UNCH 3548.38 DEC27 ---- ---- ---- ---- ---- UNCH 3548.38 DEC28 ---- ---- ---- ---- ---- UNCH 3548.38 DEC29 ---- ---- ---- ---- ---- UNCH 3548.38 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13695.62 +283.02 13412.60 MAR23 ---- ---- ---- ---- 13712.26 +283.36 13428.90 JUN23 ---- ---- ---- ---- 13729.79 +283.72 13446.07 SEP23 ---- ---- ---- ---- 13751.41 +284.14 13467.27 DEC23 ---- ---- ---- ---- 13774.41 +284.61 13489.80 MAR24 ---- ---- ---- ---- 13801.47 +285.15 13516.32 JUN24 ---- ---- ---- ---- 13828.35 +285.70 13542.65 SEP24 ---- ---- ---- ---- 13855.04 +286.23 13568.81 DEC24 ---- ---- ---- ---- 13886.16 +286.86 13599.30 DEC25 ---- ---- ---- ---- 14009.49 +289.37 13720.12 DEC26 ---- ---- ---- ---- 14134.90 +291.93 13842.97 DEC27 ---- ---- ---- ---- 14257.05 +294.43 13962.62 DEC28 ---- ---- ---- ---- 14384.79 +297.05 14087.74 DEC29 ---- ---- ---- ---- 14520.68 +299.83 14220.85 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2635.33 MAR23 ---- ---- ---- ---- ---- UNCH 2635.33 JUN23 ---- ---- ---- ---- ---- UNCH 2635.33 SEP23 ---- ---- ---- ---- ---- UNCH 2635.33 DEC23 ---- ---- ---- ---- ---- UNCH 2635.33 MAR24 ---- ---- ---- ---- ---- UNCH 2635.33 JUN24 ---- ---- ---- ---- ---- UNCH 2635.33 SEP24 ---- ---- ---- ---- ---- UNCH 2635.33 DEC24 ---- ---- ---- ---- ---- UNCH 2635.33 DEC25 ---- ---- ---- ---- ---- UNCH 2635.33 DEC26 ---- ---- ---- ---- ---- UNCH 2635.33 DEC27 ---- ---- ---- ---- ---- UNCH 2635.33 DEC28 ---- ---- ---- ---- ---- UNCH 2635.33 DEC29 ---- ---- ---- ---- ---- UNCH 2635.33 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12734.86 +222.57 12512.29 MAR23 ---- ---- ---- ---- 12749.35 +222.82 12526.53 JUN23 ---- ---- ---- ---- 12764.66 +223.08 12541.58 SEP23 ---- ---- ---- ---- 12780.29 +223.35 12556.94 DEC23 ---- ---- ---- ---- 12796.74 +223.64 12573.10 MAR24 ---- ---- ---- ---- 12815.65 +223.95 12591.70 JUN24 ---- ---- ---- ---- 12834.97 +224.29 12610.68 SEP24 ---- ---- ---- ---- 12853.72 +224.61 12629.11 DEC24 ---- ---- ---- ---- 12873.11 +224.94 12648.17 DEC25 ---- ---- ---- ---- 12953.08 +226.33 12726.75 DEC26 ---- ---- ---- ---- 13051.68 +228.02 12823.66 DEC27 ---- ---- ---- ---- 13143.13 +229.60 12913.53 DEC28 ---- ---- ---- ---- 13239.78 +231.28 13008.50 DEC29 ---- ---- ---- ---- 13343.52 +233.08 13110.44 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8058.88 JAN23 ---- ---- ---- ---- ---- UNCH 8058.88 MAR23 ---- ---- ---- ---- ---- UNCH 8058.88 JUN23 ---- ---- ---- ---- ---- UNCH 8058.88 SEP23 ---- ---- ---- ---- ---- UNCH 8058.88 DEC23 ---- ---- ---- ---- ---- UNCH 8058.88 MAR24 ---- ---- ---- ---- ---- UNCH 8058.88 JUN24 ---- ---- ---- ---- ---- UNCH 8058.88 SEP24 ---- ---- ---- ---- ---- UNCH 8058.88 DEC24 ---- ---- ---- ---- ---- UNCH 8058.88 MAR25 ---- ---- ---- ---- ---- UNCH 8058.88 JUN25 ---- ---- ---- ---- ---- UNCH 8058.88 SEP25 ---- ---- ---- ---- ---- UNCH 8058.88 DEC25 ---- ---- ---- ---- ---- UNCH 8058.88 DEC26 ---- ---- ---- ---- ---- UNCH 8058.88 DEC27 ---- ---- ---- ---- ---- UNCH 8058.88 DEC28 ---- ---- ---- ---- ---- UNCH 8058.88 DEC29 ---- ---- ---- ---- ---- UNCH 8058.88 DEC30 ---- ---- ---- ---- ---- UNCH 8058.88 DEC31 ---- ---- ---- ---- ---- UNCH 8058.88 DEC32 ---- ---- ---- ---- ---- UNCH 8058.88 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8101.71 +130.45 7971.26 1000 51887 JAN23 ---- ---- ---- ---- 8106.02 +130.48 7975.54 8500 MAR23 ---- ---- ---- ---- 8109.92 +130.54 7979.38 1000 38250 JUN23 ---- ---- ---- ---- 8117.07 +130.65 7986.42 2000 SEP23 ---- ---- ---- ---- 8120.07 +130.71 7989.36 2075 DEC23 ---- ---- ---- ---- 8126.98 +132.69 7994.29 37841 MAR24 ---- ---- ---- ---- 8143.20 +131.05 8012.15 12260 JUN24 ---- ---- ---- ---- 8154.21 +131.23 8022.98 1500 SEP24 ---- ---- ---- ---- 8163.87 +131.38 8032.49 750 DEC24 ---- ---- ---- ---- 8164.97 +131.40 8033.57 25250 MAR25 ---- ---- ---- ---- 8196.45 +131.88 8064.57 500 JUN25 ---- ---- ---- ---- 8204.18 +132.01 8072.17 SEP25 ---- ---- ---- ---- 8211.49 +132.12 8079.37 DEC25 ---- ---- ---- ---- 8217.08 +132.22 8084.86 35205 DEC26 ---- ---- ---- ---- 8271.19 +133.08 8138.11 21100 DEC27 ---- ---- ---- ---- 8325.02 +133.93 8191.09 19750 DEC28 ---- ---- ---- ---- 8381.26 +134.83 8246.43 20000 DEC29 ---- ---- ---- ---- 8469.48 +136.22 8333.26 DEC30 ---- ---- ---- ---- 8534.24 +137.25 8396.99 DEC31 ---- ---- ---- ---- 8602.46 +138.35 8464.11 DEC32 ---- ---- ---- ---- 8673.98 +139.48 8534.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 276868 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 29.00 UNCH 29.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.00 +2.00 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3995.50 4003.00 3983.50 3985.50 3985.50 +62.50 15 3923.00 132 MAR23 ---- ---- ---- ---- 4013.00 +66.50 3946.50 JUN23 ---- ---- ---- ---- 4037.00 +66.50 3970.50 SEP23 ---- ---- ---- ---- 4061.50 +67.00 3994.50 DEC23 ---- ---- ---- ---- 4086.00 +67.50 4018.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 132 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 10.10 -3.75 13.85 MAR23 ---- ---- ---- ---- 37.60 +.25 37.35 JUN23 ---- ---- ---- ---- 61.60 +.25 61.35 SEP23 ---- ---- ---- ---- 86.10 +.75 85.35 DEC23 ---- ---- ---- ---- 110.60 +1.25 109.35 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 20302.05 +928.55 19373.5 NOV22 ---- ---- ---- ---- 20302.05 +928.55 19373.5 DEC22 ---- ---- ---- ---- 20302.05 +928.55 19373.5 JAN23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 FEB23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 MAR23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 JUN23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 SEP23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 DEC23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 MAR24 ---- ---- ---- ---- 20302.05 +928.55 19373.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 27.00 -2.00 29.00 MAR23 ---- ---- ---- ---- 47.00 +3.00 44.00 JUN23 ---- ---- ---- ---- 78.00 +3.00 75.00 SEP23 ---- ---- ---- ---- 109.00 +4.00 105.00 DEC23 ---- ---- ---- ---- 140.00 +5.00 135.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 17.00 +50.00 -33.00 NOV22 ---- ---- ---- ---- -28.00 +50.00 -78.00 DEC22 ---- ---- ---- ---- -23.00 +45.00 -68.00 JAN23 ---- ---- ---- ---- -3.00 +35.00 -38.00 FEB23 ---- ---- ---- ---- 27.00 +25.00 2.00 MAR23 ---- ---- ---- ---- 57.00 +10.00 47.00 JUN23 ---- ---- ---- ---- 107.00 -5.00 112.00 SEP23 ---- ---- ---- ---- 377.00 +5.00 372.00 DEC23 ---- ---- ---- ---- 587.00 +55.00 532.00 MAR24 ---- ---- ---- ---- 557.00 +5.00 552.00 BTC BITCOIN FUTURES OCT22 19310.0 20445.0 19230.0 20185.0A 20305.0 +965. 16570 19340.0 11740 8594 NOV22 19280.0 20415.0 19190.0 20200.0B 20290.0 +980. 5434 19310.0 4741 4770 DEC22 19305.0 20410.0B 19215.0A 20180.0A 20295.0 +980. 385 19315.0 133 313 JAN23 19265.0 20425.0B 19230.0A 20060.0A 20315.0 +975. 11 19340.0 7 28 FEB23 ---- 20455.0B 19250.0A 19250.0A 20355.0 +980. 19375.0 2 4 MAR23 ---- 20470.0B 19270.0A 19270.0A 20455.0 +1040. 19415.0 4 JUN23 ---- 20530.0B 19320.0A 19320.0A 20525.0 +990. 19535.0 5 SEP23 ---- 20365.0B 19625.0A 19625.0A 20680.0 +890. 19790.0 DEC23 ---- 20420.0B 19825.0A 19825.0A 20865.0 +955. 19910.0 MAR24 ---- 20470.0B 19795.0A 19795.0A 20890.0 +860. 20030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22400 16623 13718 BTE Bitcoin Euro Futures OCT22 ---- 20420.0B 19535.0A 19535.0A 20335.0 +750. 19585.0 NOV22 ---- 20340.0B 19510.0A 19510.0A 20365.0 +680. 19685.0 DEC22 ---- 20290.0B 19475.0A 19475.0A 20350.0 +620. 19730.0 JAN23 ---- 20190.0B 19510.0A 19510.0A 20375.0 +605. 19770.0 FEB23 ---- 20150.0B 19490.0A 19490.0A 20360.0 +555. 19805.0 MAR23 ---- 20155.0B 19415.0A 19415.0A 20290.0 +435. 19855.0 JUN23 ---- 20030.0B 19345.0A 19345.0A 20235.0 +260. 19975.0 SEP23 ---- ---- 19280.0A 19280.0A 20175.0 +75. 20100.0 DEC23 ---- ---- 19210.0A 19210.0A 20110.0 -110. 20220.0 MAR24 ---- ---- 19230.0A 19230.0A 20135.0 -205. 20340.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19493.14 +234.93 19258.2 NOV22 ---- ---- ---- ---- 19493.14 +234.93 19258.2 DEC22 ---- ---- ---- ---- 19493.14 +234.93 19258.2 JAN23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 FEB23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 MAR23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 JUN23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 SEP23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 DEC23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 MAR24 ---- ---- ---- ---- 19493.14 +234.93 19258.2 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 5439.09 MAR23 ---- ---- ---- ---- ---- UNCH 5439.09 JUN23 ---- ---- ---- ---- ---- UNCH 5439.09 SEP23 ---- ---- ---- ---- ---- UNCH 5439.09 DEC23 ---- ---- ---- ---- ---- UNCH 5439.09 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 66714.00 +807.00 65907.00 MAR23 ---- ---- ---- ---- 57729.50 +814.50 66915.00 JUN23 ---- ---- ---- ---- 58804.00 +822.50 57981.50 SEP23 ---- ---- ---- ---- 59885.00 +832.00 59053.00 DEC23 ---- ---- ---- ---- 60949.50 +837.50 60112.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 467.50 -.50 468.00 MAR23 ---- ---- ---- ---- 1483.00 +7.00 1476.00 JUN23 ---- ---- ---- ---- 2557.50 +15.00 2542.50 SEP23 ---- ---- ---- ---- 3638.50 +24.50 3614.00 DEC23 ---- ---- ---- ---- 4703.00 +30.00 4673.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 262.00 +3.75 258.25 MAR23 ---- ---- ---- ---- 258.90 +3.70 255.20 JUN23 ---- ---- ---- ---- 255.80 +3.70 252.10 SEP23 ---- ---- ---- ---- 252.65 +3.60 249.05 DEC23 ---- ---- ---- ---- 249.55 +3.55 246.00 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.76 -.03 -1.73 MAR23 ---- ---- ---- ---- -4.86 -.08 -4.78 JUN23 ---- ---- ---- ---- -7.96 -.08 -7.88 SEP23 ---- ---- ---- ---- -11.11 -.18 -10.93 DEC23 ---- ---- ---- ---- -14.21 -.23 -13.98 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 149.50B 147.45A 149.50B 149.55 +1.85 147.70 MAR23 ---- ---- ---- ---- 149.10 +1.80 147.30 JUN23 ---- ---- ---- ---- 148.75 +1.85 146.90 SEP23 ---- ---- ---- ---- 148.35 +1.80 146.55 DEC23 ---- ---- ---- ---- 148.00 +1.80 146.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .94 1.02 .94 1.02 1.09 UNCH 48 1.09 MAR23 ---- ---- ---- ---- .31 -.10 .41 JUN23 ---- ---- ---- ---- .51 -.10 .61 SEP23 ---- ---- ---- ---- .71 -.10 .81 DEC23 ---- ---- ---- ---- .91 -.10 1.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 436.10 +1.10 435.00 MAR23 ---- ---- ---- ---- 433.10 +1.10 432.00 JUN23 ---- ---- ---- ---- 430.10 +1.10 429.00 SEP23 ---- ---- ---- ---- 427.20 +1.10 426.10 DEC23 ---- ---- ---- ---- 424.20 +1.10 423.10 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.67 +.01 -1.68 MAR23 ---- ---- ---- ---- -4.67 +.01 -4.68 JUN23 ---- ---- ---- ---- -7.67 +.01 -7.68 SEP23 ---- ---- ---- ---- -10.57 +.01 -10.58 DEC23 ---- ---- ---- ---- -13.57 +.01 -13.58 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- .30 +4.70 -4.40 NOV22 ---- ---- ---- ---- -5.20 +5.20 -10.40 DEC22 ---- ---- ---- ---- -7.20 +4.70 -11.90 JAN23 ---- ---- ---- ---- -6.70 +5.20 -11.90 FEB23 ---- ---- ---- ---- -8.70 +5.20 -13.90 MAR23 ---- ---- ---- ---- -9.70 +3.70 -13.40 JUN23 ---- ---- ---- ---- -16.70 +3.70 -20.40 SEP23 ---- ---- ---- ---- -6.70 +3.20 -9.90 DEC23 ---- ---- ---- ---- -11.20 +3.70 -14.90 MAR24 ---- ---- ---- ---- -15.20 +3.20 -18.40 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2333.20 2397.00B 2321.10 2390.80B 2391.10 +58.20 11017 2332.90 11180 53407 MAR23 ---- 2394.70B ---- 2394.70B 2392.10 +58.20 2333.90 1 JUN23 ---- ---- ---- ---- 2400.30 +58.20 2342.10 SEP23 ---- ---- ---- ---- 2404.70 +58.20 2346.50 DEC23 ---- ---- ---- ---- 2409.20 +58.20 2351.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11017 11180 53408 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.60 5.65 5.40 5.60 5.40 -.40 343 5.80 MAR23 ---- ---- ---- ---- 6.40 -.40 6.80 JUN23 ---- ---- ---- ---- 14.60 -.40 15.00 SEP23 ---- ---- ---- ---- 19.00 -.40 19.40 DEC23 ---- ---- ---- ---- 23.50 -.40 23.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1495.44 +148.52 1346.92 NOV22 ---- ---- ---- ---- 1495.44 +148.52 1346.92 DEC22 ---- ---- ---- ---- 1495.44 +148.52 1346.92 JAN23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 FEB23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 MAR23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 JUN23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 SEP23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 DEC23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 MAR24 ---- ---- ---- ---- 1495.44 +148.52 1346.92 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27260.0 27550.0B 27180.0A 27490.0A 27560.0 +410. 3 27150.0 1 2 MAR23 ---- ---- ---- ---- 27480.0 +410. 27070.0 JUN23 ---- ---- ---- ---- 27250.0 +440. 26810.0 SEP23 ---- ---- ---- ---- 27120.0 +440. 26680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3803.25 3874.25 3790.00 3853.25 3870.25 +61.00 1791764 3809.25 2109780 2293356 MAR23 3838.50 3905.75 3821.75 3883.75A 3902.00 +61.00 2423 3841.00 5753 50322 JUN23 3858.75 3939.50B 3856.25A 3920.00B 3936.50 +61.50 35 3875.00 87 2370 SEP23 ---- ---- ---- ---- 3972.00 +62.25 264 3909.75 37 124 DEC23 ---- ---- ---- ---- 4005.00 +68.00 3937.00 1284 MAR24 ---- ---- ---- ---- 4041.00 +68.00 3973.00 JUN24 ---- ---- ---- ---- 4076.00 +68.00 4008.00 240 SEP24 ---- ---- ---- ---- 4105.00 +67.00 4038.00 DEC24 ---- ---- ---- ---- 4135.00 +67.00 4068.00 1367 DEC25 ---- ---- ---- ---- 4232.00 +67.00 4165.00 DEC26 ---- ---- ---- ---- 4316.00 +67.00 4249.00 DEC27 ---- ---- ---- ---- 4411.00 +67.00 4344.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1794486 2115657 2349063 ES1 OCT 22 NRBY BTIC EMIN SP500 26 ---- 9.55B ---- 9.55B 9.55 +.10 9.45 50 28 ---- 8.65B ---- 8.65B 8.65 +.05 8.60 50 31 ---- ---- ---- ---- 8.45 UNCH 8.45 200 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- 7.85B ---- 7.85B 7.85 +.55 7.30 04 ---- ---- ---- ---- 3.30 UNCH 3.30 07 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 ES2 OCT 22 DFRD BTIC EMIN SP500 26 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 334.56 339.88B 332.90A 337.56A 339.70 +5.00 602 334.66 609 13160 MAR23 ---- ---- ---- ---- 338.92 +4.94 333.98 JUN23 ---- ---- ---- ---- 339.12 +4.94 334.18 SEP23 ---- ---- ---- ---- 339.32 +4.94 334.38 DEC23 ---- ---- ---- ---- 339.52 +4.94 334.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 609 13160 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 10.55A 10.55A 10.55 -.65 11.20 MAR23 ---- ---- ---- ---- 41.80 -.40 42.20 JUN23 ---- ---- ---- ---- 75.30 -.15 75.45 SEP23 ---- ---- ---- ---- 109.55 +.10 109.45 DEC23 ---- ---- ---- ---- 99.30 -.15 99.45 MAR24 ---- ---- ---- ---- 121.05 +.10 120.95 JUN24 ---- ---- ---- ---- 144.55 +.35 144.20 SEP24 ---- ---- ---- ---- 166.30 +.60 165.70 DEC24 ---- ---- ---- ---- 188.05 +.85 187.20 DEC25 ---- ---- ---- ---- 275.30 +1.85 273.45 DEC26 ---- ---- ---- ---- 362.30 +2.60 359.70 DEC27 ---- ---- ---- ---- 449.55 +3.85 445.70 EST BTIC on E-Mini S&P 500 Futures DEC22 10.25 10.90B 10.00 10.65 10.75 +.05 29661 10.70 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29661 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- .30 +4.65 -4.35 NOV22 ---- ---- ---- ---- -5.20 +5.15 -10.35 DEC22 ---- ---- ---- ---- -7.20 +4.65 -11.85 JAN23 ---- ---- ---- ---- -6.70 +5.15 -11.85 FEB23 ---- ---- ---- ---- -8.70 +5.15 -13.85 MAR23 ---- ---- ---- ---- -9.70 +3.65 -13.35 JUN23 ---- ---- ---- ---- -16.70 +3.65 -20.35 SEP23 ---- ---- ---- ---- -6.70 +3.15 -9.85 DEC23 ---- ---- ---- ---- -11.20 +3.65 -14.85 MAR24 ---- ---- ---- ---- -15.20 +3.15 -18.35 ETE Ether Euro Futures OCT22 ---- 1511.00B ---- 1511.00B 1500.00 +140.00 1360.00 NOV22 ---- 1493.50B 1364.00A 1364.00A 1499.50 +135.00 1364.50 DEC22 ---- 1484.50B 1358.50A 1358.50A 1502.00 +135.50 1366.50 JAN23 ---- 1478.50B 1350.00A 1350.00A 1496.50 +128.00 1368.50 FEB23 ---- 1472.50B 1346.00A 1346.00A 1492.50 +122.00 1370.50 MAR23 ---- 1463.00B 1346.00A 1346.00A 1491.50 +119.00 1372.50 JUN23 ---- 1441.50B 1333.00A 1333.00A 1478.00 +99.50 1378.50 SEP23 ---- 1419.00B 1319.00A 1319.00A 1463.00 +78.50 1384.50 DEC23 ---- 1395.50B 1305.50A 1305.50A 1448.50 +58.00 1390.50 MAR24 ---- ---- 1293.50A 1293.50A 1435.00 +38.50 1396.50 ETH Ether Futures OCT22 1348.00 1526.00 1334.00 1476.00 1495.00 +150.00 10274 1345.00 6817 2744 NOV22 1339.00 1520.00 1328.50A 1472.00A 1490.00 +151.50 2593 1338.50 1503 1029 DEC22 1328.00 1516.50B 1327.50A 1448.50A 1487.00 +150.50 139 1336.50 75 217 JAN23 1405.00 1516.50B 1327.00A 1402.00A 1487.50 +151.00 1 1336.50 13 FEB23 ---- 1513.50B 1325.00A 1513.50B 1484.50 +150.50 1334.00 MAR23 ---- 1503.50B 1324.00A 1324.00A 1483.50 +137.00 1346.50 93 JUN23 ---- 1488.00B 1317.00A 1317.00A 1476.50 +116.00 1360.50 6 SEP23 ---- 1469.50B 1330.00A 1330.00A 1487.00 +121.00 1366.00 3 DEC23 1365.50 1493.00B 1324.50A 1493.00B 1481.00 +134.50 1 1346.50 36 MAR24 ---- 1444.00B 1320.50A 1320.50A 1476.50 +98.50 1378.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13008 8395 4141 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1381.69 +47.86 1333.83 NOV22 ---- ---- ---- ---- 1381.69 +47.86 1333.83 DEC22 ---- ---- ---- ---- 1381.69 +47.86 1333.83 JAN23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 FEB23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 MAR23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 JUN23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 SEP23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 DEC23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 MAR24 ---- ---- ---- ---- 1381.69 +47.86 1333.83 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1495.44 +148.52 1346.92 NOV22 ---- ---- ---- ---- 1495.44 +148.52 1346.92 DEC22 ---- ---- ---- ---- 1495.44 +148.52 1346.92 JAN23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 FEB23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 MAR23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 JUN23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 SEP23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 DEC23 ---- ---- ---- ---- 1495.44 +148.52 1346.92 MAR24 ---- ---- ---- ---- 1495.44 +148.52 1346.92 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6977.50 +.50 6977.00 MAR23 ---- ---- ---- ---- 6914.50 +.50 6914.00 JUN23 ---- ---- ---- ---- 6851.00 +.50 6850.50 SEP23 ---- ---- ---- ---- 6788.00 +.50 6787.50 DEC23 ---- ---- ---- ---- 6724.50 +.50 6724.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 9992.50B 9522.50A 9992.50B 9832.50 +140.00 9692.50 1 22 NOV22 9697.50 9980.00B 9595.00A 9637.50A 9842.50 +140.00 20 9702.50 DEC22 ---- ---- ---- ---- 9850.00 +140.00 9710.00 MAR23 ---- ---- ---- ---- 9875.00 +140.00 9735.00 JUN23 ---- ---- ---- ---- 9900.00 +142.50 9757.50 SEP23 ---- ---- ---- ---- 9922.50 +140.00 9782.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.40 -.50 1.90 MAR23 ---- ---- ---- ---- 3.70 -.50 4.20 JUN23 ---- ---- ---- ---- 6.10 -.40 6.50 SEP23 ---- ---- ---- ---- 8.40 -.40 8.80 DEC23 ---- ---- ---- ---- 10.70 -.40 11.10 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 12.0 +16.5 -4.5 NOV22 ---- ---- ---- ---- 7.0 +1.5 5.5 DEC22 ---- ---- ---- ---- 14.5 +1.5 13.0 MAR23 ---- ---- ---- ---- 39.5 +4.0 35.5 JUN23 ---- ---- ---- ---- 64.5 +4.0 60.5 SEP23 ---- ---- ---- ---- 89.5 +4.0 85.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -36.00 -2.75 -33.25 MAR23 ---- ---- ---- ---- -99.50 -2.75 -96.75 JUN23 ---- ---- ---- ---- -162.50 -2.75 -159.75 SEP23 ---- ---- ---- ---- -225.50 -2.25 -223.25 DEC23 ---- ---- ---- ---- -289.00 -2.25 -286.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 872.10 +14.40 857.70 MAR23 ---- ---- ---- ---- 874.40 +14.40 860.00 JUN23 ---- ---- ---- ---- 876.70 +14.40 862.30 SEP23 ---- ---- ---- ---- 879.10 +14.50 864.60 DEC23 ---- ---- ---- ---- 881.40 +14.60 866.80 GI CME GSCI FUTURES NOV22 622.00 631.55B 620.95A 631.45B 630.00 +3.80 3 626.20 7 1180 DEC22 ---- ---- ---- ---- 632.50 +3.80 628.70 JAN23 ---- ---- ---- ---- 635.00 +8.80 626.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 1180 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 322.147 +2.412 319.735 DEC22 ---- ---- ---- ---- 322.147 +2.412 319.735 48307 JAN23 ---- ---- ---- ---- 322.147 +2.412 319.735 FEB23 ---- ---- ---- ---- 322.147 +2.412 319.735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 1000. UNCH 1000. DEC22 ---- ---- ---- ---- 935. UNCH 935. JAN23 ---- ---- ---- ---- 856. UNCH 856. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1225. UNCH 1225. SEP23 ---- ---- ---- ---- 1227. UNCH 1227. DEC23 ---- ---- ---- ---- 1229. UNCH 1229. MAR24 ---- ---- ---- ---- 1215. UNCH 1215. JUN24 ---- ---- ---- ---- 1275. UNCH 1275. SEP24 ---- ---- ---- ---- 1277. UNCH 1277. IBV USD-Denominated Ibovespa Index Futures DEC22 1169. 1184.B 1161.A 1173.B 1162. -1625. 3 1179. 3 15 FEB23 ---- ---- ---- ---- 1187. -1660. 1203. APR23 ---- ---- ---- ---- 1207. -1690. 1224. JUN23 ---- ---- ---- ---- 1230. -1705. 1247. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3904.75B ---- 3904.75B 3896.75 +90.25 3806.50 MAR23 ---- ---- ---- ---- 3904.75 +90.25 3814.50 JUN23 ---- ---- ---- ---- 3914.50 +90.50 3824.00 SEP23 ---- ---- ---- ---- 3924.25 +90.75 3833.50 DEC23 ---- ---- ---- ---- 3933.75 +90.75 3843.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.50 -.50 7.00 MAR23 ---- ---- ---- ---- 14.50 -.50 15.00 JUN23 ---- ---- ---- ---- 24.25 -.25 24.50 SEP23 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC23 ---- ---- ---- ---- 43.50 UNCH 43.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 3.00 -3.00 6.00 MAR23 ---- ---- ---- ---- 7.00 -1.50 8.50 JUN23 ---- ---- ---- ---- 12.50 -1.50 14.00 SEP23 ---- ---- ---- ---- 17.50 -2.00 19.50 DEC23 ---- ---- ---- ---- 23.00 -1.50 24.50 JR Dow Jones US Real Estate Index Futures DEC22 308.10 319.40 307.80 319.00 318.90 +12.50 1295 306.40 1961 50439 MAR23 ---- ---- ---- ---- 320.10 +12.30 307.80 JUN23 ---- ---- ---- ---- 320.90 +12.40 308.50 SEP23 ---- ---- ---- ---- 321.70 +12.40 309.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1295 1961 50439 M2K MICRO RUSSELL 2000 DEC22 1753.10 1809.40 1744.90 1802.20 1800.60 +46.40 103895 1754.20 138652 23508 MAR23 1768.40 1824.00 1760.80A 1819.20B 1815.60 +46.60 227 1769.00 187 254 JUN23 1800.00 1831.20 1800.00 1831.20 1825.40 +48.30 5 1777.10 1 8 SEP23 ---- ---- ---- ---- 1837.10 +48.60 1788.50 3 DEC23 ---- ---- ---- ---- 1848.70 +48.90 1799.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104127 138840 23773 MBT Micro Bitcoin Futures OCT22 19410.0 20455.0 19230.0 20215.0 20305.0 +965. 12247 19340.0 8271 14533 NOV22 19325.0 20425.0 19200.0A 20200.0 20290.0 +980. 3568 19310.0 3681 7813 DEC22 19305.0 20410.0B 19215.0A 20185.0B 20295.0 +980. 628 19315.0 226 1528 JAN23 19520.0 20425.0B 19230.0A 20040.0A 20315.0 +975. 8 19340.0 7 47 FEB23 ---- 20455.0B 19250.0A 19250.0A 20355.0 +980. 19375.0 MAR23 19425.0 20470.0B 19270.0A 19405.0A 20455.0 +1040. 4 19415.0 11 JUN23 ---- 20515.0B 19430.0A 19430.0A 20525.0 +990. 19535.0 1 SEP23 ---- 20365.0B 19625.0A 19625.0A 20680.0 +890. 19790.0 1 DEC23 ---- 20420.0B 19825.0A 19825.0A 20865.0 +955. 19910.0 156 MAR24 ---- 20470.0B 19795.0A 19795.0A 20890.0 +860. 20030.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16455 12185 24091 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1381.69 +47.86 1333.83 NOV22 ---- ---- ---- ---- 1381.69 +47.86 1333.83 DEC22 ---- ---- ---- ---- 1381.69 +47.86 1333.83 JAN23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 FEB23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 MAR23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 JUN23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 SEP23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 DEC23 ---- ---- ---- ---- 1381.69 +47.86 1333.83 MAR24 ---- ---- ---- ---- 1381.69 +47.86 1333.83 MES MICRO S&P 500 INDEX DEC22 3803.75 3874.25 3790.00 3853.75 3870.25 +61.00 1477922 3809.25 1622370 150065 MAR23 3836.00 3905.50 3822.00 3886.00A 3902.00 +61.00 1401 3841.00 2599 4669 JUN23 3878.50 3940.00 3860.50A 3917.75A 3936.50 +61.50 44 3875.00 6 89 SEP23 3930.00 3960.00 3930.00 3960.00 3972.00 +62.25 2 3909.75 10 21 DEC23 ---- ---- ---- ---- 4005.00 +68.00 3937.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1479369 1624985 154845 MET Micro Ether Futures OCT22 1347.00 1527.50 1335.00A 1476.00B 1495.00 +150.00 18194 1345.00 7660 33751 NOV22 1338.50 1520.50 1329.00A 1471.50B 1490.00 +151.50 12435 1338.50 6274 4204 DEC22 1333.00 1517.00B 1328.00A 1447.50A 1487.00 +150.50 580 1336.50 527 5123 JAN23 1404.00 1517.00B 1327.00A 1447.50A 1487.50 +151.00 23 1336.50 117 FEB23 ---- 1514.00B 1325.00A 1514.00B 1484.50 +150.50 1334.00 2 MAR23 ---- 1495.50B 1324.00A 1324.00A 1483.50 +137.00 1346.50 1 66 JUN23 ---- 1505.00B 1317.00A 1317.00A 1476.50 +116.00 1360.50 750 SEP23 ---- 1460.50B 1330.00A 1330.00A 1487.00 +121.00 1366.00 15 DEC23 1445.00 1454.00B 1324.50A 1454.00B 1481.00 +134.50 5 1346.50 325 MAR24 ---- 1444.00B 1320.50A 1320.50A 1476.50 +98.50 1378.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31237 14462 44353 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 17.00 +50.00 -33.00 NOV22 ---- ---- ---- ---- -28.00 +50.00 -78.00 DEC22 ---- ---- ---- ---- -23.00 +45.00 -68.00 JAN23 ---- ---- ---- ---- -3.00 +35.00 -38.00 FEB23 ---- ---- ---- ---- 27.00 +25.00 2.00 MAR23 ---- ---- ---- ---- 57.00 +10.00 47.00 JUN23 ---- ---- ---- ---- 107.00 -5.00 112.00 SEP23 ---- ---- ---- ---- 377.00 +5.00 372.00 DEC23 ---- ---- ---- ---- 587.00 +55.00 532.00 MAR24 ---- ---- ---- ---- 557.00 +5.00 552.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 19493.14 +234.93 19258.2 DEC22 ---- ---- ---- ---- 19493.14 +234.93 19258.2 JAN23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 FEB23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 MAR23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 JUN23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 SEP23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 DEC23 ---- ---- ---- ---- 19493.14 +234.93 19258.2 MAR24 ---- ---- ---- ---- 19493.14 +234.93 19258.2 MNQ MICRO NASDAQ-100 DEC22 11459.75 11732.75 11430.50 11584.00B 11713.50 +234.75 1219402 11478.75 1415346 125080 MAR23 11573.75 11850.00 11551.75A 11705.50A 11832.25 +235.50 2494 11596.75 2754 2235 JUN23 11671.00 11942.00B 11671.00 11802.25A 11954.00 +245.00 9 11709.00 6 48 SEP23 ---- ---- ---- ---- 12056.00 +235.00 11821.00 10 DEC23 ---- ---- ---- ---- 12160.00 +235.00 11925.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1221905 1418106 127373 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 20302.05 +928.55 19373.5 NOV22 ---- ---- ---- ---- 20302.05 +928.55 19373.5 DEC22 ---- ---- ---- ---- 20302.05 +928.55 19373.5 JAN23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 FEB23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 MAR23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 JUN23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 SEP23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 DEC23 ---- ---- ---- ---- 20302.05 +928.55 19373.5 MAR24 ---- ---- ---- ---- 20302.05 +928.55 19373.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 31505.0 31915.0 31344.0 31882.0 31877.0 +332. 136109 31545.0 182632 21521 MAR23 31755.0 32131.0 31578.0A 32092.0 32097.0 +318. 236 31779.0 538 1285 JUN23 ---- ---- 31871.0A 31871.0A 32311.0 +327. 31984.0 2 4 SEP23 ---- ---- ---- ---- 32496.0 +328. 32168.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136345 183172 22810 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3548.38 MAR23 ---- ---- ---- ---- ---- UNCH 3548.38 JUN23 ---- ---- ---- ---- ---- UNCH 3548.38 SEP23 ---- ---- ---- ---- ---- UNCH 3548.38 DEC23 ---- ---- ---- ---- ---- UNCH 3548.38 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13917.40 +284.90 13632.50 MAR23 ---- ---- ---- ---- 14101.60 +288.10 13813.50 JUN23 ---- ---- ---- ---- 14296.50 +291.50 14005.00 SEP23 ---- ---- ---- ---- 14492.70 +295.30 14197.40 DEC23 ---- ---- ---- ---- 14685.80 +298.20 14387.60 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 84.90 +.80 84.10 MAR23 ---- ---- ---- ---- 269.10 +4.00 265.10 JUN23 ---- ---- ---- ---- 464.00 +7.40 456.60 SEP23 ---- ---- ---- ---- 660.20 +11.20 649.00 DEC23 ---- ---- ---- ---- 853.30 +14.10 839.20 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 6974.90 DEC22 ---- ---- ---- ---- ---- UNCH 6974.90 JAN23 ---- ---- ---- ---- ---- UNCH 6974.90 FEB23 ---- ---- ---- ---- ---- UNCH 6974.90 MAR23 ---- ---- ---- ---- ---- UNCH 6974.90 JUN23 ---- ---- ---- ---- ---- UNCH 6974.90 SEP23 ---- ---- ---- ---- ---- UNCH 6974.90 DEC23 ---- ---- ---- ---- ---- UNCH 6974.90 MAR24 ---- ---- ---- ---- ---- UNCH 6974.90 JUN24 ---- ---- ---- ---- ---- UNCH 6974.90 SEP24 ---- ---- ---- ---- ---- UNCH 6974.90 DEC24 ---- ---- ---- ---- ---- UNCH 6974.90 MAR25 ---- ---- ---- ---- ---- UNCH 6974.90 JUN25 ---- ---- ---- ---- ---- UNCH 6974.90 SEP25 ---- ---- ---- ---- ---- UNCH 6974.90 DEC25 ---- ---- ---- ---- ---- UNCH 6974.90 DEC26 ---- ---- ---- ---- ---- UNCH 6974.90 DEC27 ---- ---- ---- ---- ---- UNCH 6974.90 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -18.80 -1.00 -17.80 DEC22 ---- -8.50 ---- -8.50 -13.80 -1.00 -12.80 JAN23 ---- ---- ---- ---- -108.80 -1.00 -107.80 FEB23 ---- ---- ---- ---- -148.80 -1.00 -147.80 MAR23 ---- ---- ---- ---- -88.80 -1.00 -87.80 JUN23 ---- ---- ---- ---- -318.80 -1.00 -317.80 SEP23 ---- ---- ---- ---- -453.80 -6.00 -447.80 DEC23 ---- ---- ---- ---- -583.80 -6.00 -577.80 MAR24 ---- ---- ---- ---- -713.80 -6.00 -707.80 JUN24 ---- ---- ---- ---- -853.80 -11.00 -842.80 SEP24 ---- ---- ---- ---- -983.80 -11.00 -972.80 DEC24 ---- ---- ---- ---- -1118.80 -16.00 -1102.80 MAR25 ---- ---- ---- ---- -1248.80 -16.00 -1232.80 JUN25 ---- ---- ---- ---- -1378.80 -16.00 -1362.80 SEP25 ---- ---- ---- ---- -1508.80 -16.00 -1492.80 DEC25 ---- ---- ---- ---- -1643.80 -21.00 -1622.80 DEC26 ---- ---- ---- ---- -2163.80 -21.00 -2142.80 DEC27 ---- ---- ---- ---- -2688.80 -26.00 -2662.80 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27295.0B ---- 27295.0B 27555.0 +440. 27115.0 DEC22 27160.0 27555.0 27080.0 27515.0 27555.0 +410. 29294 27145.0 37195 46384 JAN23 ---- ---- ---- ---- 27465.0 +440. 27025.0 FEB23 ---- ---- ---- ---- 27420.0 +435. 26985.0 MAR23 ---- 27470.0B 27035.0A 27470.0B 27480.0 +410. 8 27070.0 12 10 JUN23 ---- ---- ---- ---- 27250.0 +440. 26810.0 SEP23 ---- ---- ---- ---- 27115.0 +435. 26680.0 DEC23 ---- ---- ---- ---- 26985.0 +435. 26550.0 MAR24 ---- ---- ---- ---- 26850.0 +430. 26420.0 JUN24 ---- ---- ---- ---- 26710.0 +430. 26280.0 SEP24 ---- ---- ---- ---- 26575.0 +425. 26150.0 DEC24 ---- ---- ---- ---- 26440.0 +420. 26020.0 MAR25 ---- ---- ---- ---- 26310.0 +420. 25890.0 JUN25 ---- ---- ---- ---- 26175.0 +420. 25755.0 SEP25 ---- ---- ---- ---- 26045.0 +420. 25625.0 DEC25 ---- ---- ---- ---- 25910.0 +415. 25495.0 DEC26 ---- ---- ---- ---- 25380.0 +405. 24975.0 DEC27 ---- ---- ---- ---- 24850.0 +400. 24450.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29302 37207 46394 NK CME NIKKEI 225 FUTURES DEC22 27160.0 27565.0 27080.0 27515.0 27560.0 +415. 6000 27145.0 5766 12115 MAR23 ---- 27485.0B 27045.0A 27485.0B 27480.0 +410. 27070.0 1 JUN23 ---- ---- ---- ---- 27255.0 +445. 26810.0 SEP23 ---- ---- ---- ---- 27120.0 +440. 26680.0 DEC23 ---- ---- ---- ---- 26990.0 +440. 26550.0 MAR24 ---- ---- ---- ---- 26855.0 +435. 26420.0 JUN24 ---- ---- ---- ---- 26715.0 +435. 26280.0 SEP24 ---- ---- ---- ---- 26580.0 +430. 26150.0 DEC24 ---- ---- ---- ---- 26445.0 +425. 26020.0 MAR25 ---- ---- ---- ---- 26315.0 +425. 25890.0 JUN25 ---- ---- ---- ---- 26180.0 +425. 25755.0 SEP25 ---- ---- ---- ---- 26050.0 +425. 25625.0 DEC25 ---- ---- ---- ---- 25915.0 +420. 25495.0 DEC26 ---- ---- ---- ---- 25385.0 +410. 24975.0 DEC27 ---- ---- ---- ---- 24855.0 +405. 24450.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6000 5766 12116 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6974.90 MAR23 ---- ---- ---- ---- ---- UNCH 6974.90 JUN23 ---- ---- ---- ---- ---- UNCH 6974.90 SEP23 ---- ---- ---- ---- ---- UNCH 6974.90 DEC23 ---- ---- ---- ---- ---- UNCH 6974.90 MAR24 ---- ---- ---- ---- ---- UNCH 6974.90 JUN24 ---- ---- ---- ---- ---- UNCH 6974.90 SEP24 ---- ---- ---- ---- ---- UNCH 6974.90 DEC24 ---- ---- ---- ---- ---- UNCH 6974.90 MAR25 ---- ---- ---- ---- ---- UNCH 6974.90 JUN25 ---- ---- ---- ---- ---- UNCH 6974.90 SEP25 ---- ---- ---- ---- ---- UNCH 6974.90 DEC25 ---- ---- ---- ---- ---- UNCH 6974.90 DEC26 ---- ---- ---- ---- ---- UNCH 6974.90 DEC27 ---- ---- ---- ---- ---- UNCH 6974.90 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -8.80 -1.00 -7.80 MAR23 ---- ---- ---- ---- -73.80 +9.00 -82.80 JUN23 ---- ---- ---- ---- -318.80 -1.00 -317.80 SEP23 ---- ---- ---- ---- -453.80 -6.00 -447.80 DEC23 ---- ---- ---- ---- -583.80 -6.00 -577.80 MAR24 ---- ---- ---- ---- -713.80 -6.00 -707.80 JUN24 ---- ---- ---- ---- -853.80 -11.00 -842.80 SEP24 ---- ---- ---- ---- -983.80 -11.00 -972.80 DEC24 ---- ---- ---- ---- -1118.80 -16.00 -1102.80 MAR25 ---- ---- ---- ---- -1248.80 -16.00 -1232.80 JUN25 ---- ---- ---- ---- -1378.80 -16.00 -1362.80 SEP25 ---- ---- ---- ---- -1508.80 -16.00 -1492.80 DEC25 ---- ---- ---- ---- -1643.80 -21.00 -1622.80 DEC26 ---- ---- ---- ---- -2163.80 -21.00 -2142.80 DEC27 ---- ---- ---- ---- -2688.80 -26.00 -2662.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11453.75 11734.00 11430.25 11585.75 11713.50 +234.75 651534 11478.75 715016 276295 MAR23 11587.50 11849.25 11552.00A 11695.00A 11832.25 +235.50 1629 11596.75 765 4236 JUN23 11900.00 11943.50B 11900.00 11943.50B 11954.00 +245.00 1 11709.00 105 SEP23 ---- ---- ---- ---- 12056.00 +235.00 11821.00 12 DEC23 ---- ---- ---- ---- 12160.00 +235.00 11925.00 101 DEC24 ---- ---- ---- ---- 12609.00 +235.00 12374.00 35 DEC25 ---- ---- ---- ---- 13114.00 +235.00 12879.00 DEC26 ---- ---- ---- ---- 13509.00 +235.00 13274.00 DEC27 ---- ---- ---- ---- 13884.00 +235.00 13649.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653164 715781 280784 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 43.65A 43.65A 45.10 -1.00 46.10 MAR23 ---- ---- ---- ---- 163.85 +2.00 161.85 JUN23 ---- ---- ---- ---- 264.85 +1.75 263.10 SEP23 ---- ---- ---- ---- 295.35 -1.00 296.35 DEC23 ---- ---- ---- ---- 372.60 +2.50 370.10 DEC24 ---- ---- ---- ---- 707.35 +10.00 697.35 DEC25 ---- ---- ---- ---- 1035.85 +17.50 1018.35 DEC26 ---- ---- ---- ---- 1364.35 +24.75 1339.60 DEC27 ---- ---- ---- ---- 1692.60 +32.00 1660.60 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 44.35 47.25 44.15 45.70A 45.75 +.35 4405 45.40 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4405 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11214.00 +245.50 10968.50 MAR23 ---- ---- ---- ---- 11242.00 +246.00 10996.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1324.15 MAR23 ---- ---- ---- ---- ---- UNCH 1324.15 JUN23 ---- ---- ---- ---- ---- UNCH 1324.15 SEP23 ---- ---- ---- ---- ---- UNCH 1324.15 DEC23 ---- ---- ---- ---- ---- UNCH 1324.15 DEC24 ---- ---- ---- ---- ---- UNCH 1324.15 DEC25 ---- ---- ---- ---- ---- UNCH 1324.15 DEC26 ---- ---- ---- ---- ---- UNCH 1324.15 DEC27 ---- ---- ---- ---- ---- UNCH 1324.15 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 78.90 +.50 78.40 MAR23 ---- ---- ---- ---- 250.10 +2.80 247.30 JUN23 ---- ---- ---- ---- 431.30 +5.50 425.80 SEP23 ---- ---- ---- ---- 613.60 +8.30 605.30 DEC23 ---- ---- ---- ---- 793.20 +10.50 782.70 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2635.33 MAR23 ---- ---- ---- ---- ---- UNCH 2635.33 JUN23 ---- ---- ---- ---- ---- UNCH 2635.33 SEP23 ---- ---- ---- ---- ---- UNCH 2635.33 DEC23 ---- ---- ---- ---- ---- UNCH 2635.33 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12937.90 +224.20 12713.70 MAR23 ---- ---- ---- ---- 13109.10 +226.50 12882.60 JUN23 ---- ---- ---- ---- 13290.30 +229.20 13061.10 SEP23 ---- ---- ---- ---- 13472.60 +232.00 13240.60 DEC23 ---- ---- ---- ---- 13652.20 +234.20 13418.00 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 5.85 UNCH 5.85 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1122.10 +33.10 1089.00 6773 MAR23 ---- ---- ---- ---- 1124.90 +33.20 1091.70 JUN23 ---- ---- ---- ---- 1127.70 +33.30 1094.40 SEP23 ---- ---- ---- ---- 1130.50 +33.40 1097.10 DEC23 ---- ---- ---- ---- 1133.30 +33.50 1099.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9146.86 MAR23 ---- ---- ---- ---- ---- UNCH 9146.86 JUN23 ---- ---- ---- ---- ---- UNCH 9146.86 SEP23 ---- ---- ---- ---- ---- UNCH 9146.86 DEC23 ---- ---- ---- ---- ---- UNCH 9146.86 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9454.50 +250.90 9203.60 MAR23 ---- ---- ---- ---- 9579.60 +253.80 9325.80 JUN23 ---- ---- ---- ---- 9712.10 +257.00 9455.10 SEP23 ---- ---- ---- ---- 9845.30 +260.30 9585.00 DEC23 ---- ---- ---- ---- 9976.50 +263.10 9713.40 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 57.60 +.90 56.70 MAR23 ---- ---- ---- ---- 182.70 +3.80 178.90 JUN23 ---- ---- ---- ---- 315.20 +7.00 308.20 SEP23 ---- ---- ---- ---- 448.40 +10.30 438.10 DEC23 ---- ---- ---- ---- 579.60 +13.10 566.50 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2110.90 +49.30 2061.60 3515 MAR23 ---- ---- ---- ---- 2116.20 +49.50 2066.70 JUN23 ---- ---- ---- ---- 2121.40 +49.60 2071.80 SEP23 ---- ---- ---- ---- 2126.70 +49.70 2077.00 DEC23 ---- ---- ---- ---- 2131.90 +49.80 2082.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 24.75 24.75 24.75 24.75 24.75 +.25 5 24.50 3697 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12666 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 16.00 -1.00 17.00 MAR23 ---- ---- ---- ---- 33.00 -1.00 34.00 JUN23 ---- ---- ---- ---- 56.00 UNCH 56.00 SEP23 ---- ---- ---- ---- 79.00 +1.00 78.00 DEC23 ---- ---- ---- ---- 102.00 +1.00 101.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 +.30 -.20 MAR23 ---- ---- ---- ---- 1.30 +.10 1.20 JUN23 ---- ---- ---- ---- 2.10 +.20 1.90 SEP23 ---- ---- ---- ---- 2.90 +.20 2.70 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.50A 8.50A 9.05 +.15 8.90 MAR23 ---- ---- ---- ---- 8.45 -.25 8.70 JUN23 ---- ---- ---- ---- 14.05 -.15 14.20 SEP23 ---- ---- ---- ---- 19.75 -.05 19.80 DEC23 ---- ---- ---- ---- 25.35 +.05 25.30 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.75 UNCH -1.75 MAR23 ---- ---- ---- ---- 8.75 +.25 8.50 JUN23 ---- ---- ---- ---- 14.75 +.50 14.25 SEP23 ---- ---- ---- ---- 20.50 +.50 20.00 DEC23 ---- ---- ---- ---- 26.50 +.75 25.75 RLT BTIC MINI RUSSL 2000 DEC22 5.05 5.15 4.50 4.60 4.70 -.60 3442 5.30 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3442 RS1 E-mini Russell 1000 Index Futures DEC22 2127.00 2128.40B 2127.00 2119.90A 2127.80 +38.30 12 2089.50 1735 10826 MAR23 ---- ---- ---- ---- 2128.50 +36.60 2091.90 JUN23 ---- ---- ---- ---- 2133.70 +36.60 2097.10 SEP23 ---- ---- ---- ---- 2139.00 +36.70 2102.30 DEC23 ---- ---- ---- ---- 2144.30 +36.80 2107.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1735 10826 RSG E-mini Russell 1000 Growth Index Futures DEC22 2255.20 2275.40B 2255.20 2271.60A 2273.40 +43.70 266 2229.70 43 6206 MAR23 ---- ---- ---- ---- 2272.80 +43.30 2229.50 JUN23 ---- ---- ---- ---- 2278.40 +43.40 2235.00 SEP23 ---- ---- ---- ---- 2284.10 +43.50 2240.60 DEC23 ---- ---- ---- ---- 2289.70 +43.60 2246.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 43 6206 RSV E-mini Russell 1000 Value Index Future DEC22 1432.20 1452.50B 1432.20 1451.30B 1451.00 +22.90 19 1428.10 315 15727 MAR23 ---- ---- ---- ---- 1453.90 +22.20 1431.70 JUN23 ---- ---- ---- ---- 1457.50 +22.30 1435.20 SEP23 ---- ---- ---- ---- 1461.10 +22.30 1438.80 DEC23 ---- ---- ---- ---- 1464.70 +22.40 1442.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 315 15727 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.10A 5.10A 9.30 -.60 9.90 MAR23 ---- ---- ---- ---- 24.00 -.70 24.70 JUN23 ---- ---- ---- ---- 32.70 -1.00 33.70 SEP23 ---- ---- ---- ---- 44.30 -.80 45.10 DEC23 ---- ---- ---- ---- 55.80 -.60 56.40 RTY E-MINI RUSSELL 2000 DEC22 1753.20 1809.20 1744.90 1801.90 1800.60 +46.40 243095 1754.20 230323 527301 MAR23 1772.70 1823.30B 1762.00A 1817.50B 1815.60 +46.60 10 1769.00 26 252 JUN23 ---- 1820.50B ---- 1820.50B 1825.40 +48.30 1777.10 SEP23 ---- ---- ---- ---- 1837.10 +48.60 1788.50 DEC23 ---- ---- ---- ---- 1848.70 +48.90 1799.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243105 230349 527553 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 2.20B ---- 2.20B 2.40 +.40 2.00 MAR23 ---- ---- ---- ---- 5.30 -.30 5.60 JUN23 ---- ---- ---- ---- 8.90 -.20 9.10 SEP23 ---- ---- ---- ---- 12.50 -.20 12.70 DEC23 ---- ---- ---- ---- 16.10 -.10 16.20 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.400 66.400 66.400 -.050 2429 66.450 601 78480 DEC23 65.000 65.200 65.000 65.050 65.050 +.250 367 64.800 156 65001 DEC24 62.350 62.850 62.150 62.600 62.600 +.600 902 62.000 2310 61101 DEC25 62.000 62.650 62.000 62.550 62.200 +.300 275 61.900 145 24874 DEC26 62.300 62.750 62.300 62.650 62.350 +.400 130 61.950 122 21466 DEC27 62.600 62.850B 62.600 62.650 62.600 +.500 51 62.100 100 7998 DEC28 62.700 63.000 62.700 62.750 62.900 +.950 7 61.950 1348 DEC29 ---- 63.000B ---- 63.000B 62.600 +.350 62.250 168 DEC30 ---- 63.050B ---- 63.050B 62.900 UNCH 62.900 10 259 DEC31 63.250 63.250 63.250 63.250 63.250 +.350 10 62.900 179 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4171 3444 260874 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.860 16.860 16.860 16.860 16.860 -.040 10 16.900 10 5367 MAR23 ---- 17.120B ---- 17.120B 17.070 +.020 17.050 2015 JUN23 16.500 16.540B 16.500 16.540B 16.500 +.150 100 16.350 2880 SEP23 16.000 16.060B 16.000 16.060B 16.000 +.150 100 15.850 974 DEC23 15.550 15.550 15.500 15.500 15.530 +.290 100 15.240 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 10 11486 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2494.10 +49.10 2445.00 MAR23 ---- ---- ---- ---- 2500.30 +49.20 2451.10 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1164.70 +26.40 1138.30 MAR23 ---- ---- ---- ---- 1167.60 +26.40 1141.20 JUN23 ---- ---- ---- ---- 1170.50 +26.50 1144.00 SEP23 ---- ---- ---- ---- 1173.40 +26.60 1146.80 DEC23 ---- ---- ---- ---- 1176.30 +26.60 1149.70 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 -.50 6.00 MAR23 ---- ---- ---- ---- 11.50 UNCH 11.50 JUN23 ---- ---- ---- ---- 19.00 +.50 18.50 SEP23 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC23 ---- ---- ---- ---- 33.50 +.50 33.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2425.50B ---- 2425.50B 2410.00 +52.50 2357.50 3 236 MAR23 ---- ---- ---- ---- 2416.00 +53.00 2363.00 JUN23 ---- ---- ---- ---- 2423.50 +53.50 2370.00 SEP23 ---- ---- ---- ---- 2430.50 +53.00 2377.50 DEC23 ---- ---- ---- ---- 2438.00 +53.50 2384.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 236 SPK SPIKES Volatility Index Future NOV22 29.55 29.70B 28.20A 28.40A 28.25 -1.10 587 29.35 DEC22 29.55 29.55 28.40 28.60A 28.35 -1.05 545 29.40 JAN23 30.30 30.30 29.30A 29.50B 29.35 -.80 180 30.15 FEB23 ---- 29.95B 29.15A 29.15A 29.20 -.65 29.85 MAR23 ---- ---- 29.30A 29.30A 29.25 -.55 29.80 APR23 ---- ---- 29.55A 29.55A 29.35 -.50 29.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1312 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 -.01 -.01 .00 UNCH 46 .00 DEC22 .00 .00 .00 .00 .00 UNCH 42 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1379.90 +16.60 1363.30 MAR23 ---- ---- ---- ---- 1383.40 +16.70 1366.70 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 1.50A 1.50A .00 -2.50 2.50 MAR23 ---- ---- ---- ---- 30.00 -2.00 32.00 JUN23 ---- ---- ---- ---- 50.00 -2.00 52.00 SEP23 ---- ---- ---- ---- 70.00 -2.00 72.00 DEC23 ---- ---- ---- ---- 90.50 -1.00 91.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1942.75 1963.75B 1918.75A 1962.25B 1957.75 +27.50 24 1930.25 11 158 MAR23 ---- ---- ---- ---- 1968.25 +27.75 1940.50 JUN23 ---- ---- ---- ---- 1974.25 +28.00 1946.25 SEP23 ---- ---- ---- ---- 1980.00 +28.00 1952.00 DEC23 ---- ---- ---- ---- 1986.00 +28.25 1957.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 11 158 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3608.00B 3568.50A 3568.50A 3600.50 -6.50 3607.00 6 24 MAR23 ---- ---- ---- ---- 3604.50 -5.00 3609.50 JUN23 ---- ---- ---- ---- 3610.00 -5.00 3615.00 SEP23 ---- ---- ---- ---- 3615.00 -5.50 3620.50 DEC23 ---- ---- ---- ---- 3620.50 -5.00 3625.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 24 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5699.50 5743.00B 5620.50A 5743.00B 5735.00 +42.50 10 5692.50 15 78 MAR23 ---- ---- ---- ---- 5765.00 +43.00 5722.00 JUN23 ---- ---- ---- ---- 5785.00 +43.00 5742.00 SEP23 ---- ---- ---- ---- 5805.00 +43.00 5762.00 DEC23 ---- ---- ---- ---- 5825.50 +44.00 5781.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 78 SXR E-mini S&P Retail Select Industry Futures DEC22 6371.00 6566.00B 6371.00 6536.00B 6536.00 +249.00 21 6287.00 17 66 MAR23 ---- ---- ---- ---- 6553.00 +249.00 6304.00 JUN23 ---- ---- ---- ---- 6576.00 +250.00 6326.00 SEP23 ---- ---- ---- ---- 6599.00 +251.00 6348.00 DEC23 ---- ---- ---- ---- 6622.00 +251.00 6371.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 17 66 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6210.00 6352.00B 6116.00A 6292.00A 6298.00 +164.00 11 6134.00 44 23 MAR23 ---- ---- ---- ---- 6318.00 +169.00 6149.00 JUN23 ---- ---- ---- ---- 6349.00 +169.00 6180.00 SEP23 ---- ---- ---- ---- 6380.00 +170.00 6210.00 DEC23 ---- ---- ---- ---- 6411.00 +171.00 6240.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 44 23 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.60 -.60 -1.50 -1.00 -.50 MAR23 ---- ---- ---- ---- -.50 UNCH -.50 JUN23 ---- ---- ---- ---- -1.00 UNCH -1.00 SEP23 ---- ---- ---- ---- -1.50 -.50 -1.00 DEC23 ---- ---- ---- ---- -2.00 -.50 -1.50 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1925.50B 1897.00A 1925.50B 1925.50 +28.00 1897.50 2 123 MAR23 ---- ---- ---- ---- 1926.00 +29.00 1897.00 JUN23 ---- ---- ---- ---- 1926.00 +29.50 1896.50 SEP23 ---- ---- ---- ---- 1925.50 +29.50 1896.00 DEC23 ---- ---- ---- ---- 1925.00 +29.00 1896.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1749.08 MAR23 ---- ---- ---- ---- ---- UNCH 1749.08 JUN23 ---- ---- ---- ---- ---- UNCH 1749.08 SEP23 ---- ---- ---- ---- ---- UNCH 1749.08 DEC23 ---- ---- ---- ---- ---- UNCH 1749.08 TRB BTIC on S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 21.85 -.30 22.15 DEC22 ---- ---- ---- ---- 48.50 +.25 48.25 JAN23 ---- ---- ---- ---- 85.85 +.85 85.00 FEB23 ---- ---- ---- ---- 120.45 +1.25 119.20 MAR23 ---- ---- ---- ---- 157.40 +1.65 155.75 APR23 ---- ---- ---- ---- 202.55 +2.20 200.35 JUN23 ---- ---- ---- ---- 272.75 +3.15 269.60 SEP23 ---- ---- ---- ---- 388.85 +4.85 384.00 DEC23 ---- ---- ---- ---- 503.15 +6.00 497.15 MAR24 ---- ---- ---- ---- 615.00 +6.80 608.20 JUN24 ---- ---- ---- ---- 731.20 +7.35 723.85 SEP24 ---- ---- ---- ---- 835.80 +7.60 828.20 DEC24 ---- ---- ---- ---- 938.40 +7.70 930.70 MAR25 ---- ---- ---- ---- 1039.55 +7.70 1031.85 JUN25 ---- ---- ---- ---- 1139.70 +7.20 1132.50 SEP25 ---- ---- ---- ---- 1239.80 +6.50 1233.30 DEC25 ---- ---- ---- ---- 1340.30 +5.50 1334.80 DEC26 ---- ---- ---- ---- 1777.30 +2.70 1774.60 DEC27 ---- ---- ---- ---- 2228.50 -4.75 2233.25 DEC28 ---- ---- ---- ---- 2682.00 -12.30 2694.30 DEC29 ---- ---- ---- ---- 3163.70 -21.70 3185.40 TRI S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 8211.85 +130.80 8081.05 DEC22 ---- ---- ---- ---- 8238.50 +131.35 8107.15 26157 JAN23 ---- ---- ---- ---- 8275.85 +131.95 8143.90 FEB23 ---- ---- ---- ---- 8310.45 +132.35 8178.10 MAR23 ---- ---- ---- ---- 8347.40 +132.75 8214.65 APR23 ---- ---- ---- ---- 8392.55 +133.30 8259.25 JUN23 ---- ---- ---- ---- 8462.75 +134.25 8328.50 SEP23 ---- ---- ---- ---- 8578.85 +135.95 8442.90 DEC23 ---- ---- ---- ---- 8693.15 +137.10 8556.05 4400 MAR24 ---- ---- ---- ---- 8805.00 +137.90 8667.10 JUN24 ---- ---- ---- ---- 8921.20 +138.45 8782.75 SEP24 ---- ---- ---- ---- 9025.80 +138.70 8887.10 DEC24 ---- ---- ---- ---- 9128.40 +138.80 8989.60 7350 MAR25 ---- ---- ---- ---- 9229.55 +138.80 9090.75 JUN25 ---- ---- ---- ---- 9329.70 +138.30 9191.40 SEP25 ---- ---- ---- ---- 9429.80 +137.60 9292.20 DEC25 ---- ---- ---- ---- 9530.30 +136.60 9393.70 15890 DEC26 ---- ---- ---- ---- 9967.30 +133.80 9833.50 4000 DEC27 ---- ---- ---- ---- 418.50 +126.35 292.15 DEC28 ---- ---- ---- ---- 872.00 +118.80 753.20 DEC29 ---- ---- ---- ---- 1353.70 +109.40 1244.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 34.20 34.30B 33.05A 33.50B 33.10 -1.10 21 34.20 DEC22 ---- ---- ---- ---- 31.15 -.60 31.75 JAN23 ---- 33.35B ---- 33.35B 33.15 UNCH 33.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 XAB E-Mini Materials Sector Index Future DEC22 763.00 782.50B 762.90 782.40 782.40 +19.70 227 762.70 339 7286 MAR23 ---- ---- ---- ---- 781.20 +19.10 762.10 JUN23 ---- ---- ---- ---- 781.50 +19.10 762.40 SEP23 ---- ---- ---- ---- 781.80 +19.10 762.70 DEC23 ---- ---- ---- ---- 782.10 +19.10 763.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 339 7286 XAE E-Mini Energy Sector Indes Future DEC22 910.60 919.40B 906.30 914.70A 915.00 -.30 990 915.30 872 31862 MAR23 ---- ---- ---- ---- 917.00 +.10 916.90 JUN23 ---- ---- ---- ---- 916.30 +.20 916.10 SEP23 ---- ---- ---- ---- 915.60 +.20 915.40 DEC23 ---- ---- ---- ---- 914.90 +.20 914.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 990 872 31862 XAF E-Mini Financial Sector Index Future DEC22 401.75 408.25B 399.80A 407.50A 407.50 +4.75 246 402.75 320 24794 MAR23 ---- ---- ---- ---- 407.95 +4.70 403.25 JUN23 ---- ---- ---- ---- 408.85 +4.70 404.15 SEP23 ---- ---- ---- ---- 409.75 +4.70 405.05 DEC23 ---- ---- ---- ---- 410.65 +4.70 405.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 320 24794 XAI E-Mini Industrial Sector Index Future DEC22 906.30 920.30B 906.10A 919.90B 919.30 +11.60 474 907.70 686 12967 MAR23 ---- ---- ---- ---- 920.20 +12.00 908.20 JUN23 ---- ---- ---- ---- 921.80 +12.00 909.80 SEP23 ---- ---- ---- ---- 923.40 +12.10 911.30 DEC23 ---- ---- ---- ---- 924.90 +12.00 912.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 474 686 12967 XAK E-Mini Technology Sector Index Future DEC22 1274.10 1300.00 1273.10A 1285.20B 1299.20 +23.90 852 1275.30 1010 11332 MAR23 ---- ---- ---- ---- 1298.50 +24.60 1273.90 JUN23 ---- ---- ---- ---- 1301.10 +24.70 1276.40 SEP23 ---- ---- ---- ---- 1303.70 +24.70 1279.00 DEC23 ---- ---- ---- ---- 1306.30 +24.80 1281.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 852 1010 11332 XAP E-Mini Consumer Staples Sector Index Future DEC22 710.00 718.60B 706.10A 718.00B 717.40 +8.90 447 708.50 618 14327 MAR23 ---- ---- ---- ---- 714.10 +8.90 705.20 JUN23 ---- ---- ---- ---- 713.00 +8.80 704.20 SEP23 ---- ---- ---- ---- 711.90 +8.80 703.10 DEC23 ---- ---- ---- ---- 710.90 +8.90 702.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 618 14327 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 171.80 176.90B 169.60A 176.85 176.85 +6.90 96 169.95 56 5612 MAR23 ---- ---- ---- ---- 175.30 +6.70 168.60 JUN23 ---- ---- ---- ---- 174.50 +6.70 167.80 SEP23 ---- ---- ---- ---- 173.70 +6.65 167.05 DEC23 ---- ---- ---- ---- 172.90 +6.60 166.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 56 5612 XAU E-Mini Utilities Sector Index Future DEC22 646.60 660.30 646.60 657.40A 658.80 +12.90 385 645.90 594 12355 MAR23 ---- ---- ---- ---- 656.10 +13.00 643.10 JUN23 ---- ---- ---- ---- 653.90 +12.90 641.00 SEP23 ---- ---- ---- ---- 651.80 +12.90 638.90 DEC23 ---- ---- ---- ---- 649.60 +12.90 636.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 594 12355 XAV E-Mini Health Care Sector Index Future DEC22 1304.10 1318.40B 1301.20A 1314.80A 1316.90 +9.00 287 1307.90 302 13831 MAR23 ---- ---- ---- ---- 1312.30 +9.50 1302.80 JUN23 ---- ---- ---- ---- 1312.10 +9.50 1302.60 SEP23 ---- ---- ---- ---- 1311.90 +9.40 1302.50 DEC23 ---- ---- ---- ---- 1311.80 +9.50 1302.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 302 13831 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1459.90 1489.60B 1456.80 1484.60A 1485.70 +35.20 192 1450.50 339 3426 MAR23 ---- ---- ---- ---- 1483.50 +35.90 1447.60 JUN23 ---- ---- ---- ---- 1485.60 +35.90 1449.70 SEP23 ---- ---- ---- ---- 1487.80 +36.00 1451.80 DEC23 ---- ---- ---- ---- 1490.00 +36.10 1453.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 339 3426 XAZ E-mini Communication Services Select Sector Index DEC22 267.85 272.85B 267.85 272.25 272.25 +6.90 29 265.35 58 2650 MAR23 ---- ---- ---- ---- 272.15 +6.95 265.20 JUN23 ---- ---- ---- ---- 273.10 +7.00 266.10 SEP23 ---- ---- ---- ---- 274.00 +7.00 267.00 DEC23 ---- ---- ---- ---- 274.90 +7.05 267.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 58 2650 XBT Biotechnology Microsector DEC22 ---- 1.20B ---- 1.20B 1.40 +.50 .90 MAR23 ---- ---- ---- ---- .20 -.10 .30 JUN23 ---- ---- ---- ---- .50 -.10 .60 SEP23 ---- ---- ---- ---- .80 -.10 .90 DEC23 ---- ---- ---- ---- 1.10 -.10 1.20 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11713.50 +234.75 11478.75 MAR23 ---- ---- ---- ---- 11832.25 +235.50 11596.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1800.60 +46.40 1754.20 MAR23 ---- ---- ---- ---- 1815.60 +46.60 1769.00 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3870.25 +61.00 3809.25 MAR23 ---- ---- ---- ---- 3902.00 +61.00 3841.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 31877.0 +332. 31545.0 MAR23 ---- ---- ---- ---- 32097.0 +318. 31779.0 XET SP 500 ENERGY SELECT DEC22 -3.00 -3.00 -3.20 -3.20 -3.20 -.80 1 -2.40 MAR23 ---- ---- ---- ---- -1.20 -.40 -.80 JUN23 ---- ---- ---- ---- -1.90 -.30 -1.60 SEP23 ---- ---- ---- ---- -2.60 -.30 -2.30 DEC23 ---- ---- ---- ---- -3.30 -.30 -3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XFT SP 500 FINANCE SELEC DEC22 .95 .95 .95 .95 .90 UNCH 1 .90 MAR23 ---- ---- ---- ---- 1.35 -.05 1.40 JUN23 ---- ---- ---- ---- 2.25 -.05 2.30 SEP23 ---- ---- ---- ---- 3.15 -.05 3.20 DEC23 ---- ---- ---- ---- 4.05 -.05 4.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.60A 1.60A 1.30 -.60 1.90 MAR23 ---- ---- ---- ---- 2.20 -.20 2.40 JUN23 ---- ---- ---- ---- 3.80 -.20 4.00 SEP23 ---- ---- ---- ---- 5.40 -.10 5.50 DEC23 ---- ---- ---- ---- 6.90 -.20 7.10 XKT SP 500 TECHNOLOGY SE DEC22 4.90 4.90 4.80A 4.80A 4.80 -.60 1 5.40 MAR23 ---- ---- ---- ---- 4.10 +.10 4.00 JUN23 ---- ---- ---- ---- 6.70 +.20 6.50 SEP23 ---- ---- ---- ---- 9.30 +.20 9.10 DEC23 ---- ---- ---- ---- 11.90 +.30 11.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XPT CONSUMER STAPLES SEC DEC22 1.80 1.80 1.80 1.80 1.50 -.40 80 1.90 MAR23 ---- ---- ---- ---- -1.80 -.40 -1.40 JUN23 ---- ---- ---- ---- -2.90 -.50 -2.40 SEP23 ---- ---- ---- ---- -4.00 -.50 -3.50 DEC23 ---- ---- ---- ---- -5.00 -.40 -4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- .05B ---- .05B .25 +.25 .00 MAR23 ---- ---- ---- ---- -1.30 +.05 -1.35 JUN23 ---- ---- ---- ---- -2.10 +.05 -2.15 SEP23 ---- ---- ---- ---- -2.90 UNCH -2.90 DEC23 ---- ---- ---- ---- -3.70 -.05 -3.65 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.70 -.70 -.70 -.20 -.50 MAR23 ---- ---- ---- ---- -3.40 -.10 -3.30 JUN23 ---- ---- ---- ---- -5.60 -.20 -5.40 SEP23 ---- ---- ---- ---- -7.70 -.20 -7.50 DEC23 ---- ---- ---- ---- -9.90 -.20 -9.70 XVT SP 500 HEALTH CARE S DEC22 4.20 4.20 4.20 4.20 4.10 -1.20 50 5.30 MAR23 ---- ---- ---- ---- -.50 -.70 .20 JUN23 ---- ---- ---- ---- -.70 -.70 .00 SEP23 ---- ---- ---- ---- -.90 -.80 -.10 DEC23 ---- ---- ---- ---- -1.00 -.70 -.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XYT E-MINI SP500 CONS DI DEC22 5.30 5.30 5.30 5.30 5.40 -1.10 60 6.50 MAR23 ---- ---- ---- ---- 3.20 -.40 3.60 JUN23 ---- ---- ---- ---- 5.30 -.50 5.80 SEP23 ---- ---- ---- ---- 7.50 -.30 7.80 DEC23 ---- ---- ---- ---- 9.70 -.30 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.40 -.05 1.45 MAR23 ---- ---- ---- ---- 1.30 UNCH 1.30 JUN23 ---- ---- ---- ---- 2.25 +.05 2.20 SEP23 ---- ---- ---- ---- 3.15 +.05 3.10 DEC23 ---- ---- ---- ---- 4.05 +.10 3.95 YM E-mini Dow Jones Industrial Average Index Futures DEC22 31509.0 31917.0 31346.0 31882.0B 31877.0 +332. 183197 31545.0 213833 69441 MAR23 31733.0 32145.0 31576.0 32115.0A 32097.0 +318. 127 31779.0 255 962 JUN23 ---- ---- 31871.0A 31871.0A 32311.0 +327. 31984.0 10 SEP23 ---- ---- ---- ---- 32496.0 +328. 32168.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183324 214088 70413 YMT BTIC on E-Mini DJIA Futures DEC22 36. 39. 35. 36.A 20. -10. 1420 30. MAR23 ---- ---- ---- ---- 240. -24. 264. JUN23 ---- ---- ---- ---- 454. -15. 469. SEP23 ---- ---- ---- ---- 639. -14. 653. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1420 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19300.0 +965. 18335.0 10000 ---- ---- ---- ---- 10300.0 +965. 9335. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9805. +970. 8835. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9305. +970. 8335. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8805. +970. 7835. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8305. +965. 7340. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7805. +965. 6840. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7305. +965. 6340. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6805. +965. 5840. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6305. +965. 5340. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5805. +965. 4840. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5305. +965. 4340. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4805. +965. 3840. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4310. +965. 3345. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3810. +960. 2850. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3315. +955. 2360. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2820. +945. 1875. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2335. +935. 1400. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 2090. +920. 1170. 18500 ---- ---- ---- ---- 1855. +905. 950. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- 1620. +870. 750. 19000 ---- ---- 490.A 490.A 1390. +825. 565. 49 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- 310.A 310.A 1165. +750. 415. 19500 ---- 515.B 210.A 210.A 955. +665. 290. 29 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 540.B 135.A 135.A 765. +565. 200. 20000 170. 585.B 95.A 460. 600. +465. 47 135. 26 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 430.B 65.A 65.A 465. +375. 90. 20500 115. 410.B 50.A 400.B 350. +290. 3 60. 32 20750 ---- 310.B 35.A 35.A 265. +220. 45. 21000 ---- 235.B ---- 230.B 200. +170. 30. 40 255 21250 ---- 175.B ---- 175.B 155. +133. 22. 21500 ---- 135.B ---- 130.B 120. +104. 16. 29 21750 ---- 100.B ---- 100.B 95. +84. 11. 22000 70. 115. 60. 60. 75. +67. 26 8. 185 22250 ---- 65.B ---- 65.B 60. +55. 5. 22500 ---- 55.B ---- 55.B 50. +46. 4. 48 23000 ---- 35.B ---- 35.B 35. +33. 2. 29 23500 ---- 19.B ---- 18.B 24. +23. 1. 9 24000 ---- 7.B ---- 7.B 17. +17. CAB 138 24500 ---- ---- ---- ---- 12. +12. CAB 1 25000 ---- ---- ---- ---- 9. +9. CAB 1 25500 ---- ---- ---- ---- 6. +6. CAB 26000 ---- ---- ---- ---- 5. +5. CAB 26500 ---- ---- ---- ---- 3. +3. CAB 27000 ---- ---- ---- ---- 3. +3. CAB 6 27500 ---- ---- ---- ---- 2. +2. CAB 17 28000 ---- ---- ---- ---- 1. +1. CAB 13 28500 ---- ---- ---- ---- 1. +1. CAB 17 29000 ---- ---- ---- ---- 1. +1. CAB 1 29500 ---- ---- ---- ---- 1. +1. CAB 78 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 2 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 6 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15300.0 +965. 14335.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19235.0 +980. 18255.0 10000 ---- ---- ---- ---- 10295.0 +975. 9320. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9800. +970. 8830. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9315. +970. 8345. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8825. +970. 7855. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8335. +965. 7370. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7850. +960. 6890. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7370. +960. 6410. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6885. +950. 5935. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6405. +945. 5460. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5930. +935. 4995. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5460. +920. 4540. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4995. +905. 4090. 16000 ---- ---- ---- ---- 4540. +885. 3655. 16500 ---- ---- ---- ---- 4095. +865. 3230. 17000 ---- ---- ---- ---- 3665. +835. 2830. 17500 ---- ---- ---- ---- 3250. +800. 2450. 18000 ---- ---- ---- ---- 2855. +755. 2100. 18500 ---- ---- 1735.A 1735.A 2485. +710. 1775. 19000 ---- 1770.B 1445.A 1445.A 2145. +660. 1485. 31 19500 ---- 1840.B 1160.A 1160.A 1840. +615. 1225. 72 20000 1000. 1565.B 940.A 1565.B 1565. +565. 4 1000. 3 20500 970. 1315.B 765.A 1315.B 1320. +510. 2 810. 24 21000 975. 1130.B 620.A 950.A 1110. +460. 1 650. 1 21 21500 ---- 940.B 500.A 500.A 925. +405. 520. 15 22000 ---- 775.B 400.A 400.A 765. +345. 420. 5 22500 ---- 635.B 325.A 325.A 630. +295. 335. 23000 ---- 520.B 265.A 265.A 520. +250. 270. 23500 ---- 425.B 215.A 215.A 425. +205. 220. 24000 ---- 350.B 175.A 175.A 350. +170. 180. 24500 ---- 285.B ---- 285.B 290. +145. 145. 18 25000 ---- 235.B ---- 235.B 240. +120. 120. 1 25500 ---- 190.B ---- 190.B 200. +100. 100. 26000 ---- 160.B ---- 160.B 165. +80. 85. 26500 ---- 130.B ---- 130.B 140. +70. 70. 27000 ---- 105.B ---- 105.B 120. +60. 60. 27500 ---- 90.B ---- 90.B 100. +50. 50. 28000 ---- 70.B ---- 70.B 90. +50. 40. 28500 ---- 60.B ---- 60.B 75. +40. 35. 40 29000 ---- 50.B ---- 50.B 65. +35. 30. 47 29500 ---- 40.B ---- 40.B 60. +35. 25. 6 30000 ---- 30.B ---- 30.B 50. +27. 23. 6 30500 ---- 25.B ---- 25.B 45. +25. 20. 31000 ---- 21.B ---- 21.B 40. +23. 17. 6 31500 ---- 16.B ---- 16.B 35. +20. 15. 5 32000 ---- ---- ---- ---- 30. +17. 13. 32500 ---- ---- ---- ---- 25. +14. 11. 33000 ---- ---- ---- ---- 21. +11. 10. 33500 ---- ---- ---- ---- 18. +9. 9. 34000 ---- ---- ---- ---- 15. +7. 8. 34500 ---- ---- ---- ---- 13. +6. 7. 35000 ---- ---- ---- ---- 11. +5. 6. 35500 ---- ---- ---- ---- 10. +5. 5. 36000 ---- ---- ---- ---- 8. +4. 4. 36500 ---- ---- ---- ---- 7. +3. 4. 37000 ---- ---- ---- ---- 6. +3. 3. 37500 ---- ---- ---- ---- 5. +2. 3. 38000 ---- ---- ---- ---- 4. +2. 2. 38500 ---- ---- ---- ---- 4. +2. 2. 39000 ---- ---- ---- ---- 3. +1. 2. 39500 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 2. +1. 1. 41000 ---- ---- ---- ---- 2. +1. 1. 41500 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 1. +1. CAB 44000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 1. +1. CAB 46000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15245.0 +975. 14270.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19160.0 +970. 18190.0 10000 ---- ---- ---- ---- 10350.0 +955. 9395. 100000 ---- ---- ---- ---- 1. +1. CAB 5 101000 ---- ---- ---- ---- 1. +1. CAB 102000 ---- ---- ---- ---- 1. +1. CAB 103000 ---- ---- ---- ---- 1. +1. CAB 104000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 9870. +950. 8920. 105000 ---- ---- ---- ---- 1. +1. CAB 106000 ---- ---- ---- ---- 1. +1. CAB 107000 ---- ---- ---- ---- 1. +1. CAB 108000 ---- ---- ---- ---- 1. +1. CAB 109000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 9395. +945. 8450. 110000 ---- ---- ---- ---- 1. +1. CAB 111000 ---- ---- ---- ---- 1. +1. CAB 112000 ---- ---- ---- ---- 1. +1. CAB 113000 ---- ---- ---- ---- 1. +1. CAB 114000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 8925. +940. 7985. 115000 ---- ---- ---- ---- 1. +1. CAB 116000 ---- ---- ---- ---- 1. +1. CAB 117000 ---- ---- ---- ---- 1. +1. CAB 118000 ---- ---- ---- ---- 1. +1. CAB 119000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 8455. +935. 7520. 120000 ---- ---- ---- ---- 1. +1. CAB 121000 ---- ---- ---- ---- 1. +1. CAB 122000 ---- ---- ---- ---- 1. +1. CAB 123000 ---- ---- ---- ---- 1. +1. CAB 124000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 7990. +930. 7060. 125000 ---- ---- ---- ---- 1. +1. CAB 126000 ---- ---- ---- ---- 1. +1. CAB 127000 ---- ---- ---- ---- 1. +1. CAB 128000 ---- ---- ---- ---- 1. +1. CAB 129000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 7530. +925. 6605. 130000 ---- ---- ---- ---- 1. +1. CAB 131000 ---- ---- ---- ---- 1. +1. CAB 132000 ---- ---- ---- ---- 1. +1. CAB 133000 ---- ---- ---- ---- 1. +1. CAB 134000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 7075. +920. 6155. 135000 ---- ---- ---- ---- 1. +1. CAB 136000 ---- ---- ---- ---- 1. +1. CAB 137000 ---- ---- ---- ---- 1. +1. CAB 138000 ---- ---- ---- ---- 1. +1. CAB 139000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6625. +910. 5715. 140000 ---- ---- ---- ---- 1. +1. CAB 141000 ---- ---- ---- ---- 1. +1. CAB 142000 ---- ---- ---- ---- 1. +1. CAB 143000 ---- ---- ---- ---- 1. +1. CAB 144000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6185. +900. 5285. 145000 ---- ---- ---- ---- 1. +1. CAB 146000 ---- ---- ---- ---- 1. +1. CAB 147000 ---- ---- ---- ---- 1. +1. CAB 148000 ---- ---- ---- ---- 1. +1. CAB 149000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5755. +885. 4870. 150000 ---- ---- ---- ---- 1. +1. CAB 151000 ---- ---- ---- ---- 1. +1. CAB 152000 ---- ---- ---- ---- 1. +1. CAB 153000 ---- ---- ---- ---- 1. +1. CAB 154000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 5335. +870. 4465. 155000 ---- ---- ---- ---- 1. +1. CAB 156000 ---- ---- ---- ---- 1. +1. CAB 157000 ---- ---- ---- ---- 1. +1. CAB 158000 ---- ---- ---- ---- 1. +1. CAB 159000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 4930. +855. 4075. 160000 ---- ---- ---- ---- 1. +1. CAB 161000 ---- ---- ---- ---- 1. +1. CAB 162000 ---- ---- ---- ---- 1. +1. CAB 163000 ---- ---- ---- ---- 1. +1. CAB 164000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 4540. +835. 3705. 165000 ---- ---- ---- ---- 1. +1. CAB 166000 ---- ---- ---- ---- 1. +1. CAB 167000 ---- ---- ---- ---- 1. +1. CAB 168000 ---- ---- ---- ---- 1. +1. CAB 169000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 4160. +805. 3355. 170000 ---- ---- ---- ---- 1. +1. CAB 171000 ---- ---- ---- ---- 1. +1. CAB 172000 ---- ---- ---- ---- 1. +1. CAB 173000 ---- ---- ---- ---- 1. +1. CAB 174000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 3805. +780. 3025. 175000 ---- ---- ---- ---- 1. +1. CAB 176000 ---- ---- ---- ---- 1. +1. CAB 177000 ---- ---- ---- ---- 1. +1. CAB 178000 ---- ---- ---- ---- 1. +1. CAB 179000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 3465. +750. 2715. 3 180000 ---- ---- ---- ---- 1. +1. CAB 181000 ---- ---- ---- ---- 1. +1. CAB 182000 ---- ---- ---- ---- 1. +1. CAB 183000 ---- ---- ---- ---- 1. +1. CAB 184000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- 2520.B 2390.A 2390.A 3140. +715. 2425. 185000 ---- ---- ---- ---- 1. +1. CAB 186000 ---- ---- ---- ---- 1. +1. CAB 187000 ---- ---- ---- ---- 1. +1. CAB 188000 ---- ---- ---- ---- 1. +1. CAB 189000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- 2630.B 2135.A 2135.A 2840. +685. 2155. 3 190000 ---- ---- ---- ---- 1. +1. CAB 191000 ---- ---- ---- ---- 1. +1. CAB 192000 ---- ---- ---- ---- 1. +1. CAB 193000 ---- ---- ---- ---- 1. +1. CAB 194000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 2535.B 1855.A 1855.A 2560. +655. 1905. 10 195000 ---- ---- ---- ---- 1. +1. CAB 196000 ---- ---- ---- ---- 1. +1. CAB 197000 ---- ---- ---- ---- 1. +1. CAB 198000 ---- ---- ---- ---- 1. +1. CAB 199000 ---- ---- ---- ---- 1. +1. CAB 2000 ---- ---- ---- ---- 18170.0 +975. 17195.0 20000 ---- 2285.B 1635.A 1635.A 2300. +620. 3 1680. 75 200000 ---- ---- ---- ---- 1. +1. CAB 201000 ---- ---- ---- ---- 1. +1. CAB 202000 ---- ---- ---- ---- 1. +1. CAB 203000 ---- ---- ---- ---- 1. +1. CAB 204000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 2045.B 1435.A 1435.A 2060. +585. 1475. 1 205000 ---- ---- ---- ---- 1. +1. CAB 206000 ---- ---- ---- ---- 1. +1. CAB 207000 ---- ---- ---- ---- 1. +1. CAB 208000 ---- ---- ---- ---- 1. +1. CAB 209000 ---- ---- ---- ---- 1. +1. CAB 21000 ---- 1825.B 1255.A 1255.A 1840. +550. 1290. 10 210000 ---- ---- ---- ---- 1. +1. CAB 211000 ---- ---- ---- ---- 1. +1. CAB 212000 ---- ---- ---- ---- 1. +1. CAB 213000 ---- ---- ---- ---- 1. +1. CAB 214000 ---- ---- ---- ---- 1. +1. CAB 21500 ---- 1675.B 1100.A 1100.A 1640. +510. 1130. 215000 ---- ---- ---- ---- 1. +1. CAB 216000 ---- ---- ---- ---- 1. +1. CAB 217000 ---- ---- ---- ---- 1. +1. CAB 218000 ---- ---- ---- ---- 1. +1. CAB 219000 ---- ---- ---- ---- 1. +1. CAB 22000 ---- 1490.B 965.A 965.A 1460. +475. 985. 5 220000 ---- ---- ---- ---- 1. +1. CAB 221000 ---- ---- ---- ---- 1. +1. CAB 222000 ---- ---- ---- ---- 1. +1. CAB 223000 ---- ---- ---- ---- 1. +1. CAB 224000 ---- ---- ---- ---- 1. +1. CAB 22500 ---- 1320.B 845.A 845.A 1295. +430. 865. 225000 ---- ---- ---- ---- 1. +1. CAB 226000 ---- ---- ---- ---- 1. +1. CAB 227000 ---- ---- ---- ---- 1. +1. CAB 228000 ---- ---- ---- ---- 1. +1. CAB 229000 ---- ---- ---- ---- 1. +1. CAB 23000 ---- 1170.B 740.A 740.A 1145. +390. 10 755. 20 20 230000 ---- ---- ---- ---- 1. +1. CAB 231000 ---- ---- ---- ---- 1. +1. CAB 232000 ---- ---- ---- ---- 1. +1. CAB 233000 ---- ---- ---- ---- 1. +1. CAB 234000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- 1035.B 650.A 650.A 1015. +350. 665. 235000 ---- ---- ---- ---- 1. +1. CAB 236000 ---- ---- ---- ---- 1. +1. CAB 237000 ---- ---- ---- ---- 1. +1. CAB 238000 ---- ---- ---- ---- 1. +1. CAB 239000 ---- ---- ---- ---- 1. +1. CAB 24000 ---- 915.B 570.A 570.A 900. +320. 580. 89 240000 ---- ---- ---- ---- 1. +1. CAB 241000 ---- ---- ---- ---- 1. +1. CAB 242000 ---- ---- ---- ---- 1. +1. CAB 243000 ---- ---- ---- ---- 1. +1. CAB 244000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- 810.B 500.A 500.A 795. +285. 510. 2 245000 ---- ---- ---- ---- 1. +1. CAB 246000 ---- ---- ---- ---- 1. +1. CAB 247000 ---- ---- ---- ---- 1. +1. CAB 248000 ---- ---- ---- ---- 1. +1. CAB 249000 ---- ---- ---- ---- 1. +1. CAB 25000 ---- 720.B 440.A 440.A 705. +255. 10 450. 20 21 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 635.B 390.A 390.A 625. +230. 395. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 565.B 345.A 345.A 555. +205. 350. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 505.B ---- 505.B 490. +180. 310. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 450.B ---- 450.B 440. +165. 275. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 400.B ---- 400.B 390. +145. 245. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 355.B ---- 355.B 350. +130. 220. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 320.B ---- 320.B 315. +120. 195. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 285.B ---- 285.B 285. +110. 175. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 255.B ---- 255.B 255. +95. 160. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 17175.0 +970. 16205.0 30000 ---- 225.B ---- 225.B 230. +85. 145. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 205.B ---- 205.B 210. +80. 130. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 185.B ---- 185.B 190. +70. 120. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 170.B ---- 170.B 175. +70. 105. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 155.B ---- 155.B 160. +60. 100. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 140.B ---- 140.B 145. +55. 90. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 125.B ---- 125.B 135. +50. 85. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 115.B ---- 115.B 125. +50. 75. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 105.B ---- 105.B 115. +45. 70. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 95.B ---- 95.B 110. +45. 65. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- 90.B ---- 90.B 100. +40. 60. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- 80.B ---- 80.B 95. +40. 55. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- 75.B ---- 75.B 85. +30. 55. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- 65.B ---- 65.B 80. +30. 50. 6 37000 ---- 60.B ---- 60.B 75. +30. 45. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- 55.B ---- 55.B 70. +25. 45. 38000 ---- 50.B ---- 50.B 65. +25. 40. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- 45.B ---- 45.B 65. +30. 35. 39000 ---- 40.B ---- 40.B 60. +25. 35. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- 40.B ---- 40.B 55. +20. 35. 4000 ---- ---- ---- ---- 16190.0 +975. 15215.0 40000 ---- ---- ---- ---- 55. +25. 30. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 50. +20. 30. 41000 ---- ---- ---- ---- 45. +20. 25. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 45. +20. 25. 42000 ---- ---- ---- ---- 45. +21. 24. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 40. +18. 22. 43000 ---- ---- ---- ---- 40. +19. 21. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 35. +15. 20. 44000 ---- ---- ---- ---- 35. +16. 19. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 35. +17. 18. 45000 ---- ---- ---- ---- 30. +13. 17. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 30. +14. 16. 46000 ---- ---- ---- ---- 30. +15. 15. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 30. +16. 14. 47000 ---- ---- ---- ---- 25. +12. 13. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 25. +13. 12. 48000 ---- ---- ---- ---- 24. +12. 12. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 23. +12. 11. 49000 ---- ---- ---- ---- 22. +11. 11. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 21. +11. 10. 5000 ---- ---- ---- ---- 15200.0 +970. 14230.0 50000 ---- ---- ---- ---- 20. +10. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 20. +11. 9. 51000 ---- ---- ---- ---- 19. +10. 9. 51500 ---- ---- ---- ---- 18. +10. 8. 52000 ---- ---- ---- ---- 17. +9. 8. 52500 ---- ---- ---- ---- 17. +10. 7. 53000 ---- ---- ---- ---- 16. +9. 7. 53500 ---- ---- ---- ---- 15. +8. 7. 54000 ---- ---- ---- ---- 15. +9. 6. 54500 ---- ---- ---- ---- 14. +8. 6. 55000 ---- ---- ---- ---- 14. +8. 6. 1 55500 ---- ---- ---- ---- 13. +7. 6. 56000 ---- ---- ---- ---- 13. +8. 5. 56500 ---- ---- ---- ---- 12. +7. 5. 57000 ---- ---- ---- ---- 12. +7. 5. 57500 ---- ---- ---- ---- 11. +6. 5. 58000 ---- ---- ---- ---- 11. +7. 4. 58500 ---- ---- ---- ---- 10. +6. 4. 59000 ---- ---- ---- ---- 10. +6. 4. 59500 ---- ---- ---- ---- 10. +6. 4. 6000 ---- ---- ---- ---- 14220.0 +970. 13250.0 60000 ---- ---- ---- ---- 9. +5. 4. 60500 ---- ---- ---- ---- 9. +6. 3. 61000 ---- ---- ---- ---- 9. +6. 3. 61500 ---- ---- ---- ---- 8. +5. 3. 62000 ---- ---- ---- ---- 8. +5. 3. 62500 ---- ---- ---- ---- 8. +5. 3. 63000 ---- ---- ---- ---- 8. +5. 3. 63500 ---- ---- ---- ---- 7. +4. 3. 64000 ---- ---- ---- ---- 7. +4. 3. 64500 ---- ---- ---- ---- 7. +5. 2. 65000 ---- ---- ---- ---- 7. +5. 2. 65500 ---- ---- ---- ---- 6. +4. 2. 66000 ---- ---- ---- ---- 6. +4. 2. 66500 ---- ---- ---- ---- 6. +4. 2. 67000 ---- ---- ---- ---- 6. +4. 2. 67500 ---- ---- ---- ---- 6. +4. 2. 68000 ---- ---- ---- ---- 5. +3. 2. 68500 ---- ---- ---- ---- 5. +3. 2. 69000 ---- ---- ---- ---- 5. +3. 2. 69500 ---- ---- ---- ---- 5. +3. 2. 7000 ---- ---- ---- ---- 13245.0 +970. 12275.0 70000 ---- ---- ---- ---- 5. +3. 2. 70500 ---- ---- ---- ---- 5. +3. 2. 71000 ---- ---- ---- ---- 4. +2. 2. 71500 ---- ---- ---- ---- 4. +3. 1. 72000 ---- ---- ---- ---- 4. +3. 1. 72500 ---- ---- ---- ---- 4. +3. 1. 73000 ---- ---- ---- ---- 4. +3. 1. 73500 ---- ---- ---- ---- 4. +3. 1. 74000 ---- ---- ---- ---- 4. +3. 1. 74500 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 3. +2. 1. 5 75500 ---- ---- ---- ---- 3. +2. 1. 76000 ---- ---- ---- ---- 3. +2. 1. 76500 ---- ---- ---- ---- 3. +2. 1. 77000 ---- ---- ---- ---- 3. +2. 1. 77500 ---- ---- ---- ---- 3. +2. 1. 78000 ---- ---- ---- ---- 3. +2. 1. 78500 ---- ---- ---- ---- 3. +2. 1. 79000 ---- ---- ---- ---- 3. +2. 1. 79500 ---- ---- ---- ---- 3. +2. 1. 8000 ---- ---- ---- ---- 12275.0 +970. 11305.0 80000 ---- ---- ---- ---- 3. +2. 1. 80500 ---- ---- ---- ---- 2. +1. 1. 81000 ---- ---- ---- ---- 2. +1. 1. 81500 ---- ---- ---- ---- 2. +1. 1. 82000 ---- ---- ---- ---- 2. +1. 1. 82500 ---- ---- ---- ---- 2. +1. 1. 83000 ---- ---- ---- ---- 2. +1. 1. 83500 ---- ---- ---- ---- 2. +1. 1. 84000 ---- ---- ---- ---- 2. +1. 1. 84500 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 85500 ---- ---- ---- ---- 2. +1. 1. 86000 ---- ---- ---- ---- 2. +1. 1. 86500 ---- ---- ---- ---- 2. +1. 1. 87000 ---- ---- ---- ---- 2. +1. 1. 87500 ---- ---- ---- ---- 2. +1. 1. 88000 ---- ---- ---- ---- 2. +1. 1. 88500 ---- ---- ---- ---- 2. +2. CAB 89000 ---- ---- ---- ---- 2. +2. CAB 89500 ---- ---- ---- ---- 2. +2. CAB 9000 ---- ---- ---- ---- 11310.0 +965. 10345.0 90000 ---- ---- ---- ---- 2. +2. CAB 90500 ---- ---- ---- ---- 2. +2. CAB 91000 ---- ---- ---- ---- 1. +1. CAB 91500 ---- ---- ---- ---- 1. +1. CAB 92000 ---- ---- ---- ---- 1. +1. CAB 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB 98500 ---- ---- ---- ---- 1. +1. CAB 99000 ---- ---- ---- ---- 1. +1. CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19115.0 +965. 18150.0 10000 ---- ---- ---- ---- 10415.0 +955. 9460. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 6425. +885. 5540. 15000 ---- ---- ---- ---- 6015. +870. 5145. 15500 ---- ---- ---- ---- 5620. +850. 4770. 16000 ---- ---- ---- ---- 5240. +835. 4405. 16500 ---- ---- ---- ---- 4875. +815. 4060. 17000 ---- ---- ---- ---- 4520. +795. 3725. 17500 ---- ---- ---- ---- 4185. +770. 3415. 18000 ---- ---- 3110.A 3110.A 3865. +745. 3120. 18500 ---- 3030.B 2835.A 2835.A 3560. +720. 2840. 19000 ---- 3200.B 2580.A 2580.A 3275. +690. 2585. 19500 ---- 2970.B ---- 2970.B 3005. +660. 2345. 20000 ---- 2710.B ---- 2710.B 2755. +630. 2125. 40 40 20500 ---- 2475.B ---- 2475.B 2520. +600. 1920. 21000 ---- 2255.B ---- 2255.B 2300. +565. 1735. 21500 ---- 2050.B ---- 2050.B 2100. +530. 1570. 22000 ---- 1865.B ---- 1865.B 1910. +495. 1415. 22500 ---- 1735.B ---- 1735.B 1740. +460. 1280. 23000 ---- 1575.B ---- 1575.B 1585. +430. 1155. 23500 ---- 1435.B ---- 1435.B 1445. +405. 1040. 24000 ---- 1300.B ---- 1300.B 1315. +375. 940. 24500 ---- 1185.B ---- 1185.B 1195. +345. 850. 25000 ---- 1070.B ---- 1070.B 1090. +320. 770. 2 25500 ---- 975.B ---- 975.B 990. +295. 695. 26000 ---- 885.B ---- 885.B 905. +275. 630. 80 80 26500 ---- 805.B ---- 805.B 825. +255. 570. 27000 ---- 735.B ---- 735.B 755. +235. 520. 27500 ---- 665.B ---- 665.B 690. +215. 475. 28000 ---- 610.B ---- 610.B 630. +200. 430. 28500 ---- 555.B ---- 555.B 580. +185. 395. 29000 ---- 505.B ---- 505.B 530. +170. 360. 29500 ---- 460.B ---- 460.B 485. +155. 330. 30000 ---- 420.B ---- 420.B 450. +145. 305. 1 30500 ---- 380.B ---- 380.B 415. +135. 280. 31000 ---- 350.B ---- 350.B 380. +120. 260. 31500 ---- 315.B ---- 315.B 350. +110. 240. 32000 ---- 290.B ---- 290.B 325. +105. 220. 32500 ---- 265.B ---- 265.B 300. +95. 205. 33000 ---- 240.B ---- 240.B 280. +90. 190. 33500 ---- ---- ---- 205.A 260. UNCH ---- 34000 ---- ---- ---- 195.A 240. UNCH ---- 35000 ---- 175.B ---- 175.B 210. +65. 145. 6 40000 ---- 80.B ---- ---- 110. +35. 75. 6 45000 ---- ---- ---- ---- 60. +20. 40. 1 5000 ---- ---- ---- ---- 15175.0 +955. 14220.0 50000 ---- ---- ---- ---- 35. +11. 24. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 22. +7. 15. 60000 ---- ---- ---- ---- 15. +5. 10. 65000 ---- ---- ---- ---- 10. +3. 7. 70000 ---- ---- ---- ---- 7. +2. 5. 75000 ---- ---- ---- ---- 5. +1. 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19085.0 +965. 18120.0 10000 ---- ---- ---- ---- 10505.0 +955. 9550. 100000 ---- ---- ---- ---- 6. +2. 4. 15000 ---- ---- ---- ---- 6265. +865. 5400. 20000 ---- 3080.B ---- 3080.B 3155. +670. 2485. 25000 ---- 1420.B ---- 1415.B 1445. +370. 1075. 30000 ---- 650.B ---- 650.B 675. +180. 495. 35000 ---- 310.B ---- 305.B 345. +95. 250. 40000 ---- 160.B ---- 155.B 200. +55. 145. 45000 ---- ---- ---- ---- 125. +35. 90. 5000 ---- ---- ---- ---- 15170.0 +970. 14200.0 50000 ---- ---- ---- ---- 80. +20. 60. 500000 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 55. +15. 40. 60000 ---- ---- ---- ---- 40. +10. 30. 65000 ---- ---- ---- ---- 30. +8. 22. 70000 ---- ---- ---- ---- 23. +7. 16. 75000 ---- ---- ---- ---- 17. +5. 12. 80000 ---- ---- ---- ---- 13. +4. 9. 85000 ---- ---- ---- ---- 11. +4. 7. 90000 ---- ---- ---- ---- 9. +3. 6. 95000 ---- ---- ---- ---- 7. +2. 5. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19100.0 +1020. 18080.0 10000 ---- ---- ---- ---- 10655.0 +1010. 9645. 100000 ---- ---- ---- ---- 9. -1. 10. 15000 ---- ---- ---- ---- 6585. +900. 5685. 20000 ---- ---- ---- ---- 3610. +675. 2935. 25000 ---- 1815.B ---- 1810.B 1875. +430. 1445. 10 30000 ---- 950.B ---- 950.B 1000. +260. 740. 55 35000 ---- 510.B ---- 510.B 570. +155. 415. 40000 ---- 300.B ---- 295.B 350. +95. 255. 1 45000 ---- 180.B ---- 175.B 225. +55. 170. 5000 ---- ---- ---- ---- 15245.0 +1045. 14200.0 50000 ---- ---- ---- ---- 155. +35. 120. 1 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 110. +20. 90. 60000 ---- ---- ---- ---- 80. +15. 65. 65000 ---- ---- ---- ---- 55. +5. 50. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. -1. 25. 85000 ---- ---- ---- ---- 19. -1. 20. 90000 ---- ---- ---- ---- 15. -1. 16. 95000 ---- ---- ---- ---- 12. UNCH 12. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18935.0 +955. 17980.0 10000 ---- ---- ---- ---- 10910.0 +870. 10040.0 100000 ---- ---- ---- ---- 100. +20. 80. 15000 ---- ---- ---- ---- 7115. +745. 6370. 20000 ---- ---- ---- ---- 4365. +570. 3795. 25000 ---- ---- ---- ---- 2675. +410. 2265. 30000 ---- ---- ---- ---- 1710. +290. 1420. 10 35000 ---- ---- ---- ---- 1160. +205. 955. 40000 ---- ---- ---- ---- 845. +155. 690. 45000 ---- ---- ---- ---- 645. +120. 525. 5000 ---- ---- ---- ---- 15205.0 +940. 14265.0 50000 ---- ---- ---- ---- 520. +100. 420. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 425. +80. 345. 60000 ---- ---- ---- ---- 360. +70. 290. 65000 ---- ---- ---- ---- 310. +60. 250. 70000 ---- ---- ---- ---- 265. +50. 215. 75000 ---- ---- ---- ---- 230. +45. 185. 80000 ---- ---- ---- ---- 195. +35. 160. 85000 ---- ---- ---- ---- 165. +30. 135. 90000 ---- ---- ---- ---- 140. +25. 115. 95000 ---- ---- ---- ---- 120. +25. 95. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18865.0 +850. 18015.0 10000 ---- ---- ---- ---- 11290.0 +760. 10530.0 100000 ---- ---- ---- ---- 300. +45. 255. 15000 ---- ---- ---- ---- 7685. +655. 7030. 20000 ---- ---- ---- ---- 5040. +530. 4510. 25000 ---- ---- ---- ---- 3355. +400. 2955. 30000 ---- 2400.B ---- 2400.B 2355. +310. 2045. 1 35000 ---- ---- ---- ---- 1755. +235. 1520. 40000 ---- ---- ---- ---- 1390. +190. 1200. 45000 ---- ---- ---- ---- 1155. +165. 990. 5000 ---- ---- ---- ---- 15315.0 +820. 14495.0 50000 ---- ---- ---- ---- 985. +140. 845. 500000 ---- ---- ---- ---- 16. +2. 14. 55000 ---- ---- ---- ---- 855. +120. 735. 60000 ---- ---- ---- ---- 760. +110. 650. 65000 ---- ---- ---- ---- 675. +95. 580. 70000 ---- ---- ---- ---- 610. +85. 525. 75000 ---- ---- ---- ---- 550. +80. 470. 80000 ---- ---- ---- ---- 490. +70. 420. 85000 ---- ---- ---- ---- 440. +65. 375. 90000 ---- ---- ---- ---- 390. +60. 330. 95000 ---- ---- ---- ---- 340. +50. 290. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18825.0 +895. 17930.0 10000 ---- ---- ---- ---- 11665.0 +800. 10865.0 100000 ---- ---- ---- ---- 600. +80. 520. 101000 ---- ---- ---- ---- 590. +80. 510. 102000 ---- ---- ---- ---- 575. +75. 500. 103000 ---- ---- ---- ---- 565. +75. 490. 104000 ---- ---- ---- ---- 555. +75. 480. 105000 ---- ---- ---- ---- 545. +75. 470. 106000 ---- ---- ---- ---- 535. +75. 460. 107000 ---- ---- ---- ---- 525. +75. 450. 108000 ---- ---- ---- ---- 515. +70. 445. 110000 ---- ---- ---- ---- 495. +65. 430. 11500 ---- ---- ---- ---- 10570.0 +770. 9800. 115000 ---- ---- ---- ---- 455. +65. 390. 12000 ---- ---- ---- ---- 10215.0 +765. 9450. 120000 ---- ---- ---- ---- 415. +55. 360. 12500 ---- ---- ---- ---- 9865. +755. 9110. 125000 ---- ---- ---- ---- 385. +55. 330. 13000 ---- ---- ---- ---- 9520. +745. 8775. 130000 ---- ---- ---- ---- 355. +50. 305. 13500 ---- ---- ---- ---- 9180. +735. 8445. 135000 ---- ---- ---- ---- 330. +50. 280. 14000 ---- ---- ---- ---- 8850. +725. 8125. 140000 ---- ---- ---- ---- 305. +45. 260. 14500 ---- ---- ---- ---- 8525. +710. 7815. 145000 ---- ---- ---- ---- 285. +45. 240. 15000 ---- ---- ---- ---- 8215. +705. 7510. 150000 ---- ---- ---- ---- 265. +40. 225. 15500 ---- ---- ---- ---- 7910. +690. 7220. 155000 ---- ---- ---- ---- 245. +35. 210. 16000 ---- ---- ---- ---- 7620. +680. 6940. 160000 ---- ---- ---- ---- 230. +35. 195. 16500 ---- ---- ---- ---- 7335. +665. 6670. 165000 ---- ---- ---- ---- 215. +30. 185. 17000 ---- ---- ---- ---- 7065. +650. 6415. 170000 ---- ---- ---- ---- 205. +30. 175. 17500 ---- ---- ---- ---- 6805. +640. 6165. 175000 ---- ---- ---- ---- 190. +30. 160. 18000 ---- ---- ---- ---- 6555. +625. 5930. 180000 ---- ---- ---- ---- 180. +25. 155. 18500 ---- ---- ---- ---- 6320. +615. 5705. 185000 ---- ---- ---- ---- 170. +25. 145. 19000 ---- ---- ---- ---- 6090. +600. 5490. 190000 ---- ---- ---- ---- 160. +25. 135. 19500 ---- ---- ---- ---- 5870. +590. 5280. 195000 ---- ---- ---- ---- 150. +20. 130. 20000 ---- ---- ---- ---- 5660. +575. 5085. 200000 ---- ---- ---- ---- 145. +20. 125. 20500 ---- ---- ---- ---- 5460. +565. 4895. 205000 ---- ---- ---- ---- 135. +20. 115. 21000 ---- ---- ---- ---- 5265. +550. 4715. 210000 ---- ---- ---- ---- 130. +20. 110. 21500 ---- ---- ---- ---- 5080. +540. 4540. 215000 ---- ---- ---- ---- 125. +20. 105. 22000 ---- ---- ---- ---- 4905. +530. 4375. 220000 ---- ---- ---- ---- 120. +20. 100. 22500 ---- ---- ---- ---- 4735. +515. 4220. 225000 ---- ---- ---- ---- 115. +20. 95. 23000 ---- ---- ---- ---- 4575. +505. 4070. 230000 ---- ---- ---- ---- 110. +20. 90. 23500 ---- ---- ---- ---- 4420. +490. 3930. 235000 ---- ---- ---- ---- 105. +15. 90. 24000 ---- ---- ---- ---- 4275. +480. 3795. 240000 ---- ---- ---- ---- 100. +15. 85. 24500 ---- ---- ---- ---- 4135. +470. 3665. 245000 ---- ---- ---- ---- 95. +15. 80. 25000 ---- ---- ---- ---- 4000. +455. 3545. 250000 ---- ---- ---- ---- 90. +10. 80. 25500 ---- ---- ---- ---- 3875. +450. 3425. 26000 ---- ---- ---- ---- 3755. +440. 3315. 26500 ---- ---- ---- ---- 3640. +430. 3210. 27000 ---- ---- ---- ---- 3530. +415. 3115. 27500 ---- ---- ---- ---- 3430. +410. 3020. 28000 ---- ---- ---- ---- 3330. +400. 2930. 28500 ---- ---- ---- ---- 3235. +390. 2845. 29000 ---- ---- ---- ---- 3150. +385. 2765. 29500 ---- ---- ---- ---- 3065. +375. 2690. 30000 ---- ---- ---- ---- 2980. +365. 2615. 30500 ---- ---- ---- ---- 2905. +360. 2545. 31000 ---- ---- ---- ---- 2830. +350. 2480. 31500 ---- ---- ---- ---- 2760. +345. 2415. 32000 ---- ---- ---- ---- 2695. +340. 2355. 32500 ---- ---- ---- ---- 2630. +330. 2300. 33000 ---- ---- ---- ---- 2570. +325. 2245. 33500 ---- ---- ---- ---- 2510. +315. 2195. 34000 ---- ---- ---- ---- 2455. +310. 2145. 34500 ---- ---- ---- ---- 2405. +310. 2095. 35000 ---- ---- ---- ---- 2355. +305. 2050. 35500 ---- ---- ---- ---- 2305. +295. 2010. 36000 ---- ---- ---- ---- 2260. +290. 1970. 36500 ---- ---- ---- ---- 2215. +285. 1930. 37000 ---- ---- ---- ---- 2175. +280. 1895. 37500 ---- ---- ---- ---- 2135. +280. 1855. 38000 ---- ---- ---- ---- 2095. +270. 1825. 38500 ---- ---- ---- ---- 2060. +270. 1790. 39000 ---- ---- ---- ---- 2025. +265. 1760. 39500 ---- ---- ---- ---- 1990. +260. 1730. 40000 ---- ---- ---- ---- 1955. +255. 1700. 40500 ---- ---- ---- ---- 1925. +250. 1675. 41000 ---- ---- ---- ---- 1895. +245. 1650. 41500 ---- ---- ---- ---- 1865. +240. 1625. 42000 ---- ---- ---- ---- 1840. +240. 1600. 42500 ---- ---- ---- ---- 1810. +235. 1575. 43000 ---- ---- ---- ---- 1785. +235. 1550. 43500 ---- ---- ---- ---- 1760. +230. 1530. 44000 ---- ---- ---- ---- 1735. +225. 1510. 44500 ---- ---- ---- ---- 1715. +225. 1490. 45000 ---- ---- ---- ---- 1690. +220. 1470. 45500 ---- ---- ---- ---- 1670. +220. 1450. 46000 ---- ---- ---- ---- 1650. +220. 1430. 46500 ---- ---- ---- ---- 1630. +215. 1415. 47000 ---- ---- ---- ---- 1605. +210. 1395. 47500 ---- ---- ---- ---- 1590. +210. 1380. 48000 ---- ---- ---- ---- 1570. +210. 1360. 48500 ---- ---- ---- ---- 1550. +205. 1345. 49000 ---- ---- ---- ---- 1530. +200. 1330. 49500 ---- ---- ---- ---- 1515. +200. 1315. 5000 ---- ---- ---- ---- 15470.0 +865. 14605.0 50000 ---- ---- ---- ---- 1495. +195. 1300. 500000 ---- ---- ---- ---- 35. +5. 30. 50500 ---- ---- ---- ---- 1480. +195. 1285. 51000 ---- ---- ---- ---- 1465. +195. 1270. 51500 ---- ---- ---- ---- 1450. +190. 1260. 52000 ---- ---- ---- ---- 1435. +190. 1245. 52500 ---- ---- ---- ---- 1415. +185. 1230. 53000 ---- ---- ---- ---- 1405. +185. 1220. 53500 ---- ---- ---- ---- 1390. +185. 1205. 54000 ---- ---- ---- ---- 1375. +180. 1195. 54500 ---- ---- ---- ---- 1360. +180. 1180. 55000 ---- ---- ---- ---- 1345. +175. 1170. 55500 ---- ---- ---- ---- 1335. +175. 1160. 56000 ---- ---- ---- ---- 1320. +175. 1145. 56500 ---- ---- ---- ---- 1310. +175. 1135. 57000 ---- ---- ---- ---- 1295. +170. 1125. 57500 ---- ---- ---- ---- 1285. +170. 1115. 58000 ---- ---- ---- ---- 1270. +165. 1105. 58500 ---- ---- ---- ---- 1260. +165. 1095. 59000 ---- ---- ---- ---- 1250. +165. 1085. 59500 ---- ---- ---- ---- 1235. +160. 1075. 60000 ---- ---- ---- ---- 1225. +160. 1065. 60500 ---- ---- ---- ---- 1215. +160. 1055. 61000 ---- ---- ---- ---- 1205. +160. 1045. 61500 ---- ---- ---- ---- 1195. +160. 1035. 62000 ---- ---- ---- ---- 1185. +155. 1030. 62500 ---- ---- ---- ---- 1175. +155. 1020. 63000 ---- ---- ---- ---- 1165. +155. 1010. 63500 ---- ---- ---- ---- 1155. +155. 1000. 64000 ---- ---- ---- ---- 1145. +150. 995. 64500 ---- ---- ---- ---- 1135. +150. 985. 65000 ---- ---- ---- ---- 1125. +145. 980. 65500 ---- ---- ---- ---- 1115. +145. 970. 66000 ---- ---- ---- ---- 1110. +150. 960. 66500 ---- ---- ---- ---- 1100. +145. 955. 67000 ---- ---- ---- ---- 1090. +145. 945. 67500 ---- ---- ---- ---- 1080. +140. 940. 68000 ---- ---- ---- ---- 1075. +145. 930. 68500 ---- ---- ---- ---- 1065. +140. 925. 69000 ---- ---- ---- ---- 1055. +140. 915. 69500 ---- ---- ---- ---- 1045. +135. 910. 70000 ---- ---- ---- ---- 1040. +140. 900. 70500 ---- ---- ---- ---- 1030. +135. 895. 71000 ---- ---- ---- ---- 1025. +135. 890. 71500 ---- ---- ---- ---- 1015. +135. 880. 72000 ---- ---- ---- ---- 1005. +130. 875. 72500 ---- ---- ---- ---- 1000. +135. 865. 73000 ---- ---- ---- ---- 990. +130. 860. 73500 ---- ---- ---- ---- 985. +130. 855. 74000 ---- ---- ---- ---- 975. +130. 845. 74500 ---- ---- ---- ---- 965. +125. 840. 75000 ---- ---- ---- ---- 960. +125. 835. 75500 ---- ---- ---- ---- 950. +125. 825. 76000 ---- ---- ---- ---- 945. +125. 820. 76500 ---- ---- ---- ---- 935. +120. 815. 77000 ---- ---- ---- ---- 930. +125. 805. 77500 ---- ---- ---- ---- 920. +120. 800. 78000 ---- ---- ---- ---- 915. +125. 790. 78500 ---- ---- ---- ---- 905. +120. 785. 79000 ---- ---- ---- ---- 900. +120. 780. 79500 ---- ---- ---- ---- 890. +120. 770. 80000 ---- ---- ---- ---- 880. +115. 765. 80500 ---- ---- ---- ---- 875. +115. 760. 81000 ---- ---- ---- ---- 865. +115. 750. 81500 ---- ---- ---- ---- 860. +115. 745. 82000 ---- ---- ---- ---- 850. +110. 740. 82500 ---- ---- ---- ---- 845. +115. 730. 83000 ---- ---- ---- ---- 835. +110. 725. 83500 ---- ---- ---- ---- 830. +110. 720. 84000 ---- ---- ---- ---- 820. +110. 710. 84500 ---- ---- ---- ---- 815. +110. 705. 85000 ---- ---- ---- ---- 805. +105. 700. 85500 ---- ---- ---- ---- 800. +110. 690. 86000 ---- ---- ---- ---- 790. +105. 685. 86500 ---- ---- ---- ---- 785. +105. 680. 87000 ---- ---- ---- ---- 775. +105. 670. 87500 ---- ---- ---- ---- 770. +105. 665. 88000 ---- ---- ---- ---- 760. +100. 660. 88500 ---- ---- ---- ---- 755. +100. 655. 89000 ---- ---- ---- ---- 745. +100. 645. 89500 ---- ---- ---- ---- 740. +100. 640. 90000 ---- ---- ---- ---- 730. +95. 635. 90500 ---- ---- ---- ---- 725. +100. 625. 91000 ---- ---- ---- ---- 720. +100. 620. 91500 ---- ---- ---- ---- 710. +95. 615. 92000 ---- ---- ---- ---- 705. +95. 610. 92500 ---- ---- ---- ---- 695. +90. 605. 93000 ---- ---- ---- ---- 690. +95. 595. 93500 ---- ---- ---- ---- 685. +95. 590. 94000 ---- ---- ---- ---- 675. +90. 585. 94500 ---- ---- ---- ---- 670. +90. 580. 95000 ---- ---- ---- ---- 665. +90. 575. 95500 ---- ---- ---- ---- 655. +90. 565. 96000 ---- ---- ---- ---- 650. +90. 560. 96500 ---- ---- ---- ---- 645. +90. 555. 97000 ---- ---- ---- ---- 635. +85. 550. 97500 ---- ---- ---- ---- 630. +85. 545. 98000 ---- ---- ---- ---- 625. +85. 540. 98500 ---- ---- ---- ---- 620. +85. 535. 99000 ---- ---- ---- ---- 610. +80. 530. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18655.0 +800. 17855.0 10000 ---- ---- ---- ---- 11880.0 +710. 11170.0 100000 ---- ---- ---- ---- 910. +100. 810. 15000 ---- ---- ---- ---- 8560. +625. 7935. 20000 ---- ---- ---- ---- 6105. +525. 5580. 25000 ---- ---- ---- ---- 4495. +430. 4065. 30000 ---- ---- ---- ---- 3490. +355. 3135. 35000 ---- ---- ---- ---- 2855. +300. 2555. 40000 ---- ---- ---- ---- 2450. +260. 2190. 45000 ---- ---- ---- ---- 2180. +235. 1945. 5000 ---- ---- ---- ---- 15490.0 +770. 14720.0 50000 ---- ---- ---- ---- 1975. +210. 1765. 500000 ---- ---- ---- ---- 185. +20. 165. 55000 ---- ---- ---- ---- 1815. +195. 1620. 60000 ---- ---- ---- ---- 1685. +180. 1505. 65000 ---- ---- ---- ---- 1575. +165. 1410. 70000 ---- ---- ---- ---- 1480. +155. 1325. 75000 ---- ---- ---- ---- 1390. +150. 1240. 80000 ---- ---- ---- ---- 1295. +135. 1160. TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 201 1957 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79675.0 -960. 80635.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 84675.0 -955. 85630.0 11000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- 89675.0 -955. 90630.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 94670.0 -960. 95630.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 99670.0 -955. 1006. 12500 ---- ---- ---- ---- CAB UNCH CAB 130 125000 ---- ---- ---- ---- 1046. -955. 1056. 13000 ---- ---- ---- ---- CAB UNCH CAB 82 130000 ---- ---- ---- ---- 1096. -955. 1106. 13500 ---- ---- ---- ---- 1. +1. CAB 65 135000 ---- ---- ---- ---- 1146. -955. 1156. 14000 ---- ---- ---- ---- 1. UNCH 1. 71 140000 ---- ---- ---- ---- 1196. -955. 1206. 14500 ---- ---- ---- ---- 1. UNCH 1. 61 145000 ---- ---- ---- ---- 1246. -955. 1256. 15000 ---- ---- ---- ---- 2. UNCH 2. 2 89 150000 ---- ---- ---- ---- 1296. -950. 1306. 15500 ---- ---- ---- ---- 3. UNCH 3. 85 155000 ---- ---- ---- ---- 1346. -955. 1356. 16000 ---- ---- ---- ---- 5. -1. 6. 158 160000 ---- ---- ---- ---- 1396. -955. 1406. 16500 ---- ---- ---- ---- 7. -4. 11. 10 165000 ---- ---- ---- ---- 1446. -950. 1456. 17000 ---- ---- ---- ---- 11. -8. 19. 5 170000 ---- ---- ---- ---- 1496. -950. 1506. 17500 ---- ---- 30.A 30.A 18. -17. 35. 7 175000 ---- ---- ---- ---- 1546. -955. 1556. 18000 ---- ---- 45.A 45.A 30. -30. 60. 5 180000 ---- ---- ---- ---- 1596. -950. 1606. 18250 ---- ---- 55.A 55.A 40. -40. 80. 3 18500 ---- ---- 65.A 65.A 50. -60. 110. 12 185000 ---- ---- ---- ---- 1646. -950. 1656. 18750 ---- ---- 75.A 75.A 65. -95. 160. 19000 ---- ---- 95.A 95.A 85. -140. 225. 45 190000 ---- ---- ---- ---- 1696. -950. 1706. 19250 ---- 335.B 120.A 335.B 110. -215. 325. 1 19500 ---- ---- 160.A 160.A 150. -300. 450. 40 195000 ---- ---- ---- ---- 1746. -950. 1756. 19750 265. 265. 210.A 210.A 210. -400. 10 610. 20000 365. 365. 285.A 385.B 295. -500. 4 795. 1 200000 ---- ---- ---- ---- 1796. -950. 1806. 20250 ---- ---- 380.A 380.A 410. -590. 1000. 20500 ---- ---- 505.A 505.A 545. -675. 1220. 20750 ---- ---- 765.A 765.A 710. -745. 1455. 21000 ---- ---- ---- ---- 895. -795. 1690. 4 21250 ---- ---- ---- ---- 1100. -830. 1930. 21500 2000. 2000. 2000. 2000. 1315. -860. 1 2175. 48 36 21750 ---- ---- ---- ---- 1540. -880. 2420. 22000 ---- ---- ---- ---- 1770. -895. 2665. 56 22250 ---- ---- ---- ---- 2005. -910. 2915. 22500 ---- ---- ---- ---- 2245. -920. 3165. 8 23000 ---- ---- ---- ---- 2730. -930. 3660. 23500 ---- ---- ---- ---- 3220. -940. 4160. 24000 ---- ---- ---- ---- 3710. -950. 4660. 24500 ---- ---- ---- ---- 4205. -955. 5160. 3 25000 ---- ---- ---- ---- 4700. -960. 5660. 25500 ---- ---- ---- ---- 5200. -960. 6160. 26000 ---- ---- ---- ---- 5700. -960. 6660. 26500 ---- ---- ---- ---- 6195. -965. 7160. 27000 ---- ---- ---- ---- 6695. -960. 7655. 27500 ---- ---- ---- ---- 7195. -960. 8155. 28000 ---- ---- ---- ---- 7695. -960. 8655. 28500 ---- ---- ---- ---- 8195. -960. 9155. 29000 ---- ---- ---- ---- 8695. -960. 9655. 29500 ---- ---- ---- ---- 9195. -960. 10155.0 30000 ---- ---- ---- ---- 9695. -960. 10655.0 30500 ---- ---- ---- ---- 10190.0 -965. 11155.0 31000 ---- ---- ---- ---- 10690.0 -965. 11655.0 31500 ---- ---- ---- ---- 11190.0 -965. 12155.0 32000 ---- ---- ---- ---- 11690.0 -965. 12655.0 32500 ---- ---- ---- ---- 12190.0 -965. 13155.0 33000 ---- ---- ---- ---- 12690.0 -965. 13655.0 33500 ---- ---- ---- ---- 13190.0 -965. 14155.0 34000 ---- ---- ---- ---- 13690.0 -965. 14655.0 34500 ---- ---- ---- ---- 14190.0 -965. 15155.0 35000 ---- ---- ---- ---- 14690.0 -965. 15655.0 35500 ---- ---- ---- ---- 15190.0 -965. 16155.0 36000 ---- ---- ---- ---- 15690.0 -965. 16655.0 36500 ---- ---- ---- ---- 16190.0 -965. 17155.0 37000 ---- ---- ---- ---- 16690.0 -965. 17655.0 37500 ---- ---- ---- ---- 17190.0 -965. 18155.0 38000 ---- ---- ---- ---- 17690.0 -965. 18655.0 38500 ---- ---- ---- ---- 18190.0 -965. 19155.0 39000 ---- ---- ---- ---- 18690.0 -965. 19655.0 39500 ---- ---- ---- ---- 19190.0 -965. 20155.0 40000 ---- ---- ---- ---- 19690.0 -965. 20655.0 40500 ---- ---- ---- ---- 20190.0 -965. 21155.0 41000 ---- ---- ---- ---- 20690.0 -965. 21655.0 41500 ---- ---- ---- ---- 21190.0 -965. 22155.0 42000 ---- ---- ---- ---- 21690.0 -965. 22655.0 42500 ---- ---- ---- ---- 22190.0 -960. 23150.0 43000 ---- ---- ---- ---- 22690.0 -960. 23650.0 43500 ---- ---- ---- ---- 23190.0 -960. 24150.0 44000 ---- ---- ---- ---- 23690.0 -960. 24650.0 44500 ---- ---- ---- ---- 24190.0 -960. 25150.0 45000 ---- ---- ---- ---- 24690.0 -960. 25650.0 45500 ---- ---- ---- ---- 25190.0 -960. 26150.0 46000 ---- ---- ---- ---- 25690.0 -960. 26650.0 46500 ---- ---- ---- ---- 26190.0 -960. 27150.0 47000 ---- ---- ---- ---- 26690.0 -960. 27650.0 47500 ---- ---- ---- ---- 27190.0 -960. 28150.0 48000 ---- ---- ---- ---- 27690.0 -960. 28650.0 48500 ---- ---- ---- ---- 28190.0 -960. 29150.0 49000 ---- ---- ---- ---- 28690.0 -960. 29650.0 49500 ---- ---- ---- ---- 29190.0 -960. 30150.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29690.0 -960. 30650.0 500000 ---- ---- ---- ---- 4795. -930. 4805. 50500 ---- ---- ---- ---- 30190.0 -960. 31150.0 51000 ---- ---- ---- ---- 30685.0 -965. 31650.0 51500 ---- ---- ---- ---- 31185.0 -965. 32150.0 52000 ---- ---- ---- ---- 31685.0 -965. 32650.0 52500 ---- ---- ---- ---- 32185.0 -965. 33150.0 53000 ---- ---- ---- ---- 32685.0 -965. 33650.0 53500 ---- ---- ---- ---- 33185.0 -965. 34150.0 54000 ---- ---- ---- ---- 33685.0 -965. 34650.0 54500 ---- ---- ---- ---- 34185.0 -965. 35150.0 55000 ---- ---- ---- ---- 34685.0 -965. 35650.0 55500 ---- ---- ---- ---- 35185.0 -965. 36150.0 56000 ---- ---- ---- ---- 35685.0 -965. 36650.0 56500 ---- ---- ---- ---- 36185.0 -965. 37150.0 57000 ---- ---- ---- ---- 36685.0 -965. 37650.0 57500 ---- ---- ---- ---- 37185.0 -965. 38150.0 58000 ---- ---- ---- ---- 37685.0 -960. 38645.0 58500 ---- ---- ---- ---- 38185.0 -960. 39145.0 59000 ---- ---- ---- ---- 38685.0 -960. 39645.0 59500 ---- ---- ---- ---- 39185.0 -960. 40145.0 60000 ---- ---- ---- ---- 39685.0 -960. 40645.0 60500 ---- ---- ---- ---- 40185.0 -960. 41145.0 61000 ---- ---- ---- ---- 40685.0 -960. 41645.0 61500 ---- ---- ---- ---- 41185.0 -960. 42145.0 62000 ---- ---- ---- ---- 41685.0 -960. 42645.0 62500 ---- ---- ---- ---- 42185.0 -960. 43145.0 63000 ---- ---- ---- ---- 42685.0 -960. 43645.0 63500 ---- ---- ---- ---- 43185.0 -960. 44145.0 64000 ---- ---- ---- ---- 43685.0 -960. 44645.0 64500 ---- ---- ---- ---- 44185.0 -960. 45145.0 65000 ---- ---- ---- ---- 44685.0 -960. 45645.0 65500 ---- ---- ---- ---- 45185.0 -960. 46145.0 66000 ---- ---- ---- ---- 45685.0 -960. 46645.0 66500 ---- ---- ---- ---- 46185.0 -960. 47145.0 67000 ---- ---- ---- ---- 46685.0 -960. 47645.0 67500 ---- ---- ---- ---- 47185.0 -960. 48145.0 68000 ---- ---- ---- ---- 47685.0 -960. 48645.0 68500 ---- ---- ---- ---- 48185.0 -960. 49145.0 69000 ---- ---- ---- ---- 48685.0 -960. 49645.0 69500 ---- ---- ---- ---- 49185.0 -960. 50145.0 70000 ---- ---- ---- ---- 49685.0 -960. 50645.0 70500 ---- ---- ---- ---- 50185.0 -960. 51145.0 71000 ---- ---- ---- ---- 50680.0 -965. 51645.0 71500 ---- ---- ---- ---- 51180.0 -965. 52145.0 72000 ---- ---- ---- ---- 51680.0 -965. 52645.0 72500 ---- ---- ---- ---- 52180.0 -965. 53145.0 73000 ---- ---- ---- ---- 52680.0 -960. 53640.0 73500 ---- ---- ---- ---- 53180.0 -960. 54140.0 74000 ---- ---- ---- ---- 53680.0 -960. 54640.0 74500 ---- ---- ---- ---- 54180.0 -960. 55140.0 75000 ---- ---- ---- ---- 54680.0 -960. 55640.0 75500 ---- ---- ---- ---- 55180.0 -960. 56140.0 76000 ---- ---- ---- ---- 55680.0 -960. 56640.0 76500 ---- ---- ---- ---- 56180.0 -960. 57140.0 77000 ---- ---- ---- ---- 56680.0 -960. 57640.0 77500 ---- ---- ---- ---- 57180.0 -960. 58140.0 78000 ---- ---- ---- ---- 57680.0 -960. 58640.0 78500 ---- ---- ---- ---- 58180.0 -960. 59140.0 79000 ---- ---- ---- ---- 58680.0 -960. 59640.0 79500 ---- ---- ---- ---- 59180.0 -960. 60140.0 80000 ---- ---- ---- ---- 59680.0 -960. 60640.0 80500 ---- ---- ---- ---- 60180.0 -960. 61140.0 81000 ---- ---- ---- ---- 60680.0 -960. 61640.0 85000 ---- ---- ---- ---- 64680.0 -960. 65640.0 90000 ---- ---- ---- ---- 69680.0 -955. 70635.0 95000 ---- ---- ---- ---- 74675.0 -960. 75635.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 100000 ---- ---- ---- ---- 79480.0 -970. 80450.0 10500 ---- ---- ---- ---- 40. -5. 45. 105000 ---- ---- ---- ---- 84465.0 -970. 85435.0 11000 ---- ---- ---- ---- 50. -5. 55. 28 110000 ---- ---- ---- ---- 89450.0 -970. 90420.0 11500 ---- ---- ---- ---- 60. -10. 70. 91 115000 ---- ---- ---- ---- 94435.0 -970. 95405.0 12000 ---- ---- ---- ---- 70. -15. 85. 98 120000 ---- ---- ---- ---- 99420.0 -970. 1003. 12500 ---- ---- ---- ---- 85. -15. 100. 12 125000 ---- ---- ---- ---- 1044. -970. 1053. 13000 ---- ---- ---- ---- 100. -20. 120. 130000 ---- ---- ---- ---- 1093. -970. 1103. 13500 ---- ---- 135.A 135.A 115. -25. 140. 135000 ---- ---- ---- ---- 1143. -970. 1153. 14000 ---- ---- 155.A 155.A 135. -35. 170. 30 140000 ---- ---- ---- ---- 1193. -975. 1203. 14500 ---- ---- 180.A 180.A 160. -40. 200. 25 145000 ---- ---- ---- ---- 1243. -970. 1253. 15000 ---- ---- 205.A 205.A 185. -55. 240. 79 150000 ---- ---- ---- ---- 1293. -970. 1303. 15500 ---- ---- 240.A 240.A 220. -70. 290. 5 16000 ---- ---- 285.A 285.A 265. -90. 355. 16500 ---- ---- 335.A 335.A 315. -115. 430. 10 17000 ---- ---- 395.A 395.A 385. -140. 525. 1 17500 ---- ---- 475.A 475.A 470. -175. 645. 23 18000 595. 800.B 580.A 595. 570. -220. 3 790. 20 18500 885. 985.B 705.A 720.A 700. -265. 4 965. 1 24 19000 ---- 1200.B 855.A 1200.B 860. -315. 1175. 77 19500 ---- 1445.B 1030.A 1445.B 1050. -365. 1415. 154 20000 ---- 1695.B 1240.A 1695.B 1275. -415. 1690. 70 20500 ---- ---- 1480.A 1480.A 1530. -465. 1995. 56 21000 ---- ---- 1755.A 1755.A 1815. -520. 2335. 21500 ---- ---- 2055.A 2055.A 2130. -575. 2705. 37 22000 ---- ---- ---- ---- 2470. -630. 3100. 22500 ---- ---- ---- ---- 2835. -685. 3520. 23000 ---- ---- ---- ---- 3220. -730. 3950. 23500 ---- ---- ---- ---- 3630. -770. 4400. 24000 ---- ---- ---- ---- 4050. -805. 4855. 24500 ---- ---- ---- ---- 4485. -835. 5320. 25000 ---- ---- ---- ---- 4935. -860. 5795. 25500 ---- ---- ---- ---- 5395. -875. 6270. 26000 ---- ---- ---- ---- 5860. -895. 6755. 26500 ---- ---- ---- ---- 6330. -910. 7240. 27000 ---- ---- ---- ---- 6810. -915. 7725. 27500 ---- ---- ---- ---- 7290. -925. 8215. 28000 ---- ---- ---- ---- 7775. -930. 8705. 28500 ---- ---- ---- ---- 8265. -935. 9200. 29000 ---- ---- ---- ---- 8750. -940. 9690. 29500 ---- ---- ---- ---- 9240. -945. 10185.0 30000 ---- ---- ---- ---- 9735. -945. 10680.0 30500 ---- ---- ---- ---- 10225.0 -950. 11175.0 31000 ---- ---- ---- ---- 10720.0 -950. 11670.0 31500 ---- ---- ---- ---- 11210.0 -960. 12170.0 32000 ---- ---- ---- ---- 11705.0 -960. 12665.0 32500 ---- ---- ---- ---- 12200.0 -960. 13160.0 33000 ---- ---- ---- ---- 12695.0 -965. 13660.0 33500 ---- ---- ---- ---- 13190.0 -965. 14155.0 34000 ---- ---- ---- ---- 13685.0 -970. 14655.0 34500 ---- ---- ---- ---- 14180.0 -970. 15150.0 35000 ---- ---- ---- ---- 14680.0 -970. 15650.0 35500 ---- ---- ---- ---- 15175.0 -970. 16145.0 36000 ---- ---- ---- ---- 15675.0 -970. 16645.0 36500 ---- ---- ---- ---- 16170.0 -975. 17145.0 37000 ---- ---- ---- ---- 16665.0 -975. 17640.0 37500 ---- ---- ---- ---- 17165.0 -975. 18140.0 38000 ---- ---- ---- ---- 17665.0 -970. 18635.0 38500 ---- ---- ---- ---- 18160.0 -975. 19135.0 39000 ---- ---- ---- ---- 18660.0 -975. 19635.0 39500 ---- ---- ---- ---- 19155.0 -975. 20130.0 40000 ---- ---- ---- ---- 19655.0 -975. 20630.0 40500 ---- ---- ---- ---- 20155.0 -975. 21130.0 41000 ---- ---- ---- ---- 20650.0 -975. 21625.0 41500 ---- ---- ---- ---- 21150.0 -975. 22125.0 42000 ---- ---- ---- ---- 21650.0 -975. 22625.0 42500 ---- ---- ---- ---- 22145.0 -975. 23120.0 43000 ---- ---- ---- ---- 22645.0 -975. 23620.0 43500 ---- ---- ---- ---- 23145.0 -975. 24120.0 44000 ---- ---- ---- ---- 23640.0 -975. 24615.0 44500 ---- ---- ---- ---- 24140.0 -975. 25115.0 45000 ---- ---- ---- ---- 24640.0 -975. 25615.0 45500 ---- ---- ---- ---- 25135.0 -975. 26110.0 46000 ---- ---- ---- ---- 25635.0 -975. 26610.0 46500 ---- ---- ---- ---- 26135.0 -975. 27110.0 47000 ---- ---- ---- ---- 26630.0 -980. 27610.0 47500 ---- ---- ---- ---- 27130.0 -975. 28105.0 48000 ---- ---- ---- ---- 27630.0 -975. 28605.0 48500 ---- ---- ---- ---- 28130.0 -975. 29105.0 49000 ---- ---- ---- ---- 28625.0 -975. 29600.0 49500 ---- ---- ---- ---- 29125.0 -975. 30100.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29625.0 -975. 30600.0 500000 ---- ---- ---- ---- 4783. -950. 4792. 50500 ---- ---- ---- ---- 30120.0 -980. 31100.0 51000 ---- ---- ---- ---- 30620.0 -975. 31595.0 51500 ---- ---- ---- ---- 31120.0 -975. 32095.0 52000 ---- ---- ---- ---- 31620.0 -975. 32595.0 52500 ---- ---- ---- ---- 32115.0 -975. 33090.0 53000 ---- ---- ---- ---- 32615.0 -975. 33590.0 53500 ---- ---- ---- ---- 33115.0 -975. 34090.0 54000 ---- ---- ---- ---- 33610.0 -975. 34585.0 54500 ---- ---- ---- ---- 34110.0 -975. 35085.0 55000 ---- ---- ---- ---- 34610.0 -975. 35585.0 55500 ---- ---- ---- ---- 35110.0 -975. 36085.0 56000 ---- ---- ---- ---- 35605.0 -975. 36580.0 56500 ---- ---- ---- ---- 36105.0 -975. 37080.0 57000 ---- ---- ---- ---- 36605.0 -975. 37580.0 57500 ---- ---- ---- ---- 37100.0 -975. 38075.0 58000 ---- ---- ---- ---- 37600.0 -975. 38575.0 58500 ---- ---- ---- ---- 38100.0 -975. 39075.0 59000 ---- ---- ---- ---- 38600.0 -970. 39570.0 59500 ---- ---- ---- ---- 39095.0 -975. 40070.0 60000 ---- ---- ---- ---- 39595.0 -975. 40570.0 60500 ---- ---- ---- ---- 40095.0 -975. 41070.0 61000 ---- ---- ---- ---- 40590.0 -975. 41565.0 61500 ---- ---- ---- ---- 41090.0 -975. 42065.0 62000 ---- ---- ---- ---- 41590.0 -975. 42565.0 62500 ---- ---- ---- ---- 42085.0 -975. 43060.0 63000 ---- ---- ---- ---- 42585.0 -975. 43560.0 63500 ---- ---- ---- ---- 43085.0 -975. 44060.0 64000 ---- ---- ---- ---- 43585.0 -975. 44560.0 65000 ---- ---- ---- ---- 44580.0 -975. 45555.0 70000 ---- ---- ---- ---- 49565.0 -975. 50540.0 75000 ---- ---- ---- ---- 54550.0 -975. 55525.0 80000 ---- ---- ---- ---- 59535.0 -975. 60510.0 85000 ---- ---- ---- ---- 64520.0 -975. 65495.0 90000 ---- ---- ---- ---- 69510.0 -970. 70480.0 95000 ---- ---- ---- ---- 74495.0 -970. 75465.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 135. 135. 135. 135. 125. -20. 1 145. 4 100000 ---- ---- ---- ---- 79155.0 -970. 80125.0 101000 ---- ---- ---- ---- 80150.0 -970. 81120.0 102000 ---- ---- ---- ---- 81140.0 -975. 82115.0 103000 ---- ---- ---- ---- 82135.0 -970. 83105.0 104000 ---- ---- ---- ---- 83130.0 -970. 84100.0 10500 ---- ---- ---- ---- 145. -20. 165. 105000 ---- ---- ---- ---- 84120.0 -975. 85095.0 106000 ---- ---- ---- ---- 85115.0 -970. 86085.0 107000 ---- ---- ---- ---- 86105.0 -975. 87080.0 108000 ---- ---- ---- ---- 87100.0 -970. 88070.0 109000 ---- ---- ---- ---- 88095.0 -970. 89065.0 11000 ---- ---- 185.A 185.A 165. -30. 195. 110000 ---- ---- ---- ---- 89085.0 -975. 90060.0 111000 ---- ---- ---- ---- 90080.0 -970. 91050.0 112000 ---- ---- ---- ---- 91070.0 -975. 92045.0 113000 ---- ---- ---- ---- 92065.0 -970. 93035.0 114000 ---- ---- ---- ---- 93060.0 -970. 94030.0 11500 ---- ---- 210.A 210.A 190. -30. 220. 54 247 115000 ---- ---- ---- ---- 94050.0 -975. 95025.0 116000 ---- ---- ---- ---- 95045.0 -970. 96015.0 117000 ---- ---- ---- ---- 96040.0 -970. 97010.0 118000 ---- ---- ---- ---- 97030.0 -975. 98005.0 119000 ---- ---- ---- ---- 98025.0 -970. 98995.0 12000 ---- ---- 240.A 240.A 220. -35. 255. 120000 ---- ---- ---- ---- 99015.0 -975. 99990.0 121000 ---- ---- ---- ---- 1000. -970. 1009. 122000 ---- ---- ---- ---- 1010. -970. 1019. 123000 ---- ---- ---- ---- 1019. -975. 1029. 124000 ---- ---- ---- ---- 1029. -970. 1039. 12500 ---- ---- 275.A 275.A 250. -40. 290. 7 125000 ---- ---- ---- ---- 1039. -975. 1049. 126000 ---- ---- ---- ---- 1049. -970. 1059. 127000 ---- ---- ---- ---- 1059. -970. 1069. 128000 ---- ---- ---- ---- 1069. -975. 1079. 129000 ---- ---- ---- ---- 1079. -970. 1089. 13000 ---- ---- 310.A 310.A 285. -50. 335. 130000 ---- ---- ---- ---- 1089. -970. 1099. 131000 ---- ---- ---- ---- 1099. -975. 1109. 132000 ---- ---- ---- ---- 1109. -970. 1119. 133000 ---- ---- ---- ---- 1119. -975. 1129. 134000 ---- ---- ---- ---- 1129. -970. 1138. 13500 ---- ---- 350.A 350.A 325. -55. 380. 5 135000 ---- ---- ---- ---- 1139. -970. 1148. 136000 ---- ---- ---- ---- 1149. -975. 1158. 137000 ---- ---- ---- ---- 1159. -970. 1168. 138000 ---- ---- ---- ---- 1168. -975. 1178. 139000 ---- ---- ---- ---- 1178. -975. 1188. 14000 ---- ---- 395.A 395.A 375. -65. 440. 3 140000 ---- ---- ---- ---- 1188. -970. 1198. 141000 ---- ---- ---- ---- 1198. -975. 1208. 142000 ---- ---- ---- ---- 1208. -970. 1218. 143000 ---- ---- ---- ---- 1218. -970. 1228. 144000 ---- ---- ---- ---- 1228. -975. 1238. 14500 ---- ---- 450.A 450.A 430. -75. 505. 145000 ---- ---- ---- ---- 1238. -970. 1248. 146000 ---- ---- ---- ---- 1248. -975. 1258. 147000 ---- ---- ---- ---- 1258. -970. 1268. 148000 ---- ---- ---- ---- 1268. -970. 1277. 149000 ---- ---- ---- ---- 1278. -975. 1287. 15000 ---- ---- 515.A 515.A 495. -90. 585. 10 150000 ---- ---- ---- ---- 1288. -970. 1297. 151000 ---- ---- ---- ---- 1298. -970. 1307. 152000 ---- ---- ---- ---- 1307. -975. 1317. 153000 ---- ---- ---- ---- 1317. -970. 1327. 154000 ---- ---- ---- ---- 1327. -975. 1337. 15500 ---- ---- 585.A 585.A 575. -100. 675. 10 155000 ---- ---- ---- ---- 1337. -970. 1347. 156000 ---- ---- ---- ---- 1347. -970. 1357. 157000 ---- ---- ---- ---- 1357. -975. 1367. 158000 ---- ---- ---- ---- 1367. -970. 1377. 159000 ---- ---- ---- ---- 1377. -975. 1387. 16000 790. 790. 670.A 670.A 665. -120. 1 785. 1 160000 ---- ---- ---- ---- 1387. -970. 1397. 161000 ---- ---- ---- ---- 1397. -970. 1407. 162000 ---- ---- ---- ---- 1407. -975. 1417. 163000 ---- ---- ---- ---- 1417. -970. 1426. 164000 ---- ---- ---- ---- 1427. -970. 1436. 16500 ---- 915.B 770.A 915.B 770. -140. 910. 5 165000 ---- ---- ---- ---- 1437. -975. 1446. 166000 ---- ---- ---- ---- 1447. -970. 1456. 167000 ---- ---- ---- ---- 1456. -975. 1466. 168000 ---- ---- ---- ---- 1466. -970. 1476. 169000 ---- ---- ---- ---- 1476. -970. 1486. 17000 ---- ---- 885.A 885.A 890. -165. 1055. 78 170000 ---- ---- ---- ---- 1486. -975. 1496. 171000 ---- ---- ---- ---- 1496. -970. 1506. 172000 ---- ---- ---- ---- 1506. -970. 1516. 173000 ---- ---- ---- ---- 1516. -975. 1526. 174000 ---- ---- ---- ---- 1526. -970. 1536. 17500 ---- ---- 1020.A 1020.A 1025. -195. 1220. 10 175000 ---- ---- ---- ---- 1536. -975. 1546. 176000 ---- ---- ---- ---- 1546. -970. 1556. 177000 ---- ---- ---- ---- 1556. -970. 1565. 178000 ---- ---- ---- ---- 1566. -975. 1575. 179000 ---- ---- ---- ---- 1576. -970. 1585. 18000 ---- ---- 1175.A 1175.A 1185. -225. 1410. 13 180000 ---- ---- ---- ---- 1586. -975. 1595. 181000 ---- ---- ---- ---- 1595. -970. 1605. 182000 ---- ---- ---- ---- 1605. -970. 1615. 183000 ---- ---- ---- ---- 1615. -975. 1625. 184000 ---- ---- ---- ---- 1625. -970. 1635. 18500 ---- 1620.B 1350.A 1620.B 1360. -255. 1615. 185000 ---- ---- ---- ---- 1635. -970. 1645. 186000 ---- ---- ---- ---- 1645. -975. 1655. 187000 ---- ---- ---- ---- 1655. -970. 1665. 188000 ---- ---- ---- ---- 1665. -975. 1675. 189000 ---- ---- ---- ---- 1675. -970. 1685. 19000 ---- 1850.B 1540.A 1850.B 1555. -285. 1840. 17 190000 ---- ---- ---- ---- 1685. -970. 1695. 191000 ---- ---- ---- ---- 1695. -975. 1705. 192000 ---- ---- ---- ---- 1705. -970. 1714. 193000 ---- ---- ---- ---- 1715. -970. 1724. 194000 ---- ---- ---- ---- 1725. -970. 1734. 19500 ---- 2105.B 1750.A 2105.B 1770. -320. 2090. 54 162 195000 ---- ---- ---- ---- 1735. -970. 1744. 196000 ---- ---- ---- ---- 1744. -975. 1754. 197000 ---- ---- ---- ---- 1754. -970. 1764. 198000 ---- ---- ---- ---- 1764. -970. 1774. 199000 ---- ---- ---- ---- 1774. -975. 1784. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2380.B 1975.A 2380.B 2010. -350. 3 2360. 166 200000 ---- ---- ---- ---- 1784. -970. 1794. 201000 ---- ---- ---- ---- 1794. -975. 1804. 202000 ---- ---- ---- ---- 1804. -970. 1814. 203000 ---- ---- ---- ---- 1814. -970. 1824. 204000 ---- ---- ---- ---- 1824. -975. 1834. 20500 ---- 2675.B 2225.A 2675.B 2265. -385. 2650. 2 205000 ---- ---- ---- ---- 1834. -970. 1844. 206000 ---- ---- ---- ---- 1844. -970. 1853. 207000 ---- ---- ---- ---- 1854. -975. 1863. 208000 ---- ---- ---- ---- 1864. -970. 1873. 209000 ---- ---- ---- ---- 1874. -975. 1883. 21000 ---- 2990.B 2495.A 2990.B 2540. -425. 2965. 12 210000 ---- ---- ---- ---- 1883. -970. 1893. 211000 ---- ---- ---- ---- 1893. -970. 1903. 212000 ---- ---- ---- ---- 1903. -975. 1913. 213000 ---- ---- ---- ---- 1913. -970. 1923. 214000 ---- ---- ---- ---- 1923. -970. 1933. 21500 ---- ---- 2785.A 2785.A 2840. -460. 3300. 215000 ---- ---- ---- ---- 1933. -970. 1943. 216000 ---- ---- ---- ---- 1943. -970. 1953. 217000 ---- ---- ---- ---- 1953. -975. 1963. 218000 ---- ---- ---- ---- 1963. -970. 1973. 219000 ---- ---- ---- ---- 1973. -970. 1983. 22000 ---- ---- 3095.A 3095.A 3150. -505. 3655. 220000 ---- ---- ---- ---- 1983. -975. 1993. 221000 ---- ---- ---- ---- 1993. -970. 2002. 222000 ---- ---- ---- ---- 2003. -970. 2012. 223000 ---- ---- ---- ---- 2013. -970. 2022. 224000 ---- ---- ---- ---- 2023. -970. 2032. 22500 ---- ---- 3555.A 3555.A 3485. -540. 4025. 225000 ---- ---- ---- ---- 2032. -975. 2042. 226000 ---- ---- ---- ---- 2042. -970. 2052. 227000 ---- ---- ---- ---- 2052. -970. 2062. 228000 ---- ---- ---- ---- 2062. -970. 2072. 229000 ---- ---- ---- ---- 2072. -970. 2082. 23000 ---- ---- ---- ---- 3835. -580. 4415. 230000 ---- ---- ---- ---- 2082. -975. 2092. 231000 ---- ---- ---- ---- 2092. -970. 2102. 232000 ---- ---- ---- ---- 2102. -970. 2112. 233000 ---- ---- ---- ---- 2112. -975. 2122. 234000 ---- ---- ---- ---- 2122. -970. 2132. 23500 ---- ---- ---- ---- 4200. -620. 4820. 235000 ---- ---- ---- ---- 2132. -970. 2141. 236000 ---- ---- ---- ---- 2142. -970. 2151. 237000 ---- ---- ---- ---- 2152. -970. 2161. 238000 ---- ---- ---- ---- 2162. -975. 2171. 239000 ---- ---- ---- ---- 2171. -970. 2181. 24000 ---- ---- ---- ---- 4580. -655. 5235. 10 240000 ---- ---- ---- ---- 2181. -970. 2191. 241000 ---- ---- ---- ---- 2191. -970. 2201. 242000 ---- ---- ---- ---- 2201. -970. 2211. 243000 ---- ---- ---- ---- 2211. -970. 2221. 244000 ---- ---- ---- ---- 2221. -970. 2231. 24500 ---- ---- ---- ---- 4970. -690. 5660. 2 245000 ---- ---- ---- ---- 2231. -970. 2241. 246000 ---- ---- ---- ---- 2241. -975. 2251. 247000 ---- ---- ---- ---- 2251. -970. 2261. 248000 ---- ---- ---- ---- 2261. -970. 2271. 249000 ---- ---- ---- ---- 2271. -970. 2280. 25000 ---- ---- ---- ---- 5375. -720. 6095. 250000 ---- ---- ---- ---- 2281. -970. 2290. 251000 ---- ---- ---- ---- 2291. -975. 2300. 252000 ---- ---- ---- ---- 2301. -970. 2310. 253000 ---- ---- ---- ---- 2310. -975. 2320. 254000 ---- ---- ---- ---- 2320. -975. 2330. 25500 ---- ---- ---- ---- 5795. -745. 6540. 255000 ---- ---- ---- ---- 2330. -970. 2340. 256000 ---- ---- ---- ---- 2340. -975. 2350. 257000 ---- ---- ---- ---- 2350. -970. 2360. 258000 ---- ---- ---- ---- 2360. -970. 2370. 259000 ---- ---- ---- ---- 2370. -975. 2380. 26000 ---- ---- ---- ---- 6220. -770. 6990. 260000 ---- ---- ---- ---- 2380. -970. 2390. 261000 ---- ---- ---- ---- 2390. -975. 2400. 262000 ---- ---- ---- ---- 2400. -970. 2410. 263000 ---- ---- ---- ---- 2410. -970. 2420. 264000 ---- ---- ---- ---- 2420. -975. 2429. 26500 ---- ---- ---- ---- 6655. -790. 7445. 265000 ---- ---- ---- ---- 2430. -970. 2439. 266000 ---- ---- ---- ---- 2440. -970. 2449. 267000 ---- ---- ---- ---- 2450. -975. 2459. 268000 ---- ---- ---- ---- 2459. -970. 2469. 269000 ---- ---- ---- ---- 2469. -975. 2479. 27000 ---- ---- ---- ---- 7095. -810. 7905. 270000 ---- ---- ---- ---- 2479. -970. 2489. 271000 ---- ---- ---- ---- 2489. -970. 2499. 272000 ---- ---- ---- ---- 2499. -975. 2509. 273000 ---- ---- ---- ---- 2509. -970. 2519. 274000 ---- ---- ---- ---- 2519. -975. 2529. 27500 ---- ---- ---- ---- 7545. -830. 8375. 275000 ---- ---- ---- ---- 2529. -970. 2539. 276000 ---- ---- ---- ---- 2539. -970. 2549. 277000 ---- ---- ---- ---- 2549. -975. 2559. 278000 ---- ---- ---- ---- 2559. -970. 2568. 279000 ---- ---- ---- ---- 2569. -970. 2578. 28000 ---- ---- ---- ---- 8000. -845. 8845. 5 280000 ---- ---- ---- ---- 2579. -975. 2588. 281000 ---- ---- ---- ---- 2589. -970. 2598. 282000 ---- ---- ---- ---- 2598. -975. 2608. 283000 ---- ---- ---- ---- 2608. -970. 2618. 284000 ---- ---- ---- ---- 2618. -970. 2628. 28500 ---- ---- ---- ---- 8465. -850. 9315. 5 285000 ---- ---- ---- ---- 2628. -975. 2638. 286000 ---- ---- ---- ---- 2638. -970. 2648. 287000 ---- ---- ---- ---- 2648. -970. 2658. 288000 ---- ---- ---- ---- 2658. -975. 2668. 289000 ---- ---- ---- ---- 2668. -970. 2678. 29000 ---- ---- ---- ---- 8930. -865. 9795. 5 290000 ---- ---- ---- ---- 2678. -975. 2688. 291000 ---- ---- ---- ---- 2688. -970. 2698. 292000 ---- ---- ---- ---- 2698. -970. 2708. 293000 ---- ---- ---- ---- 2708. -975. 2717. 294000 ---- ---- ---- ---- 2718. -970. 2727. 29500 ---- ---- ---- ---- 9395. -875. 10270.0 5 295000 ---- ---- ---- ---- 2728. -975. 2737. 296000 ---- ---- ---- ---- 2738. -970. 2747. 297000 ---- ---- ---- ---- 2747. -970. 2757. 298000 ---- ---- ---- ---- 2757. -975. 2767. 299000 ---- ---- ---- ---- 2767. -970. 2777. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 9870. -885. 10755.0 300000 ---- ---- ---- ---- 2777. -970. 2787. 301000 ---- ---- ---- ---- 2787. -975. 2797. 302000 ---- ---- ---- ---- 2797. -970. 2807. 303000 ---- ---- ---- ---- 2807. -975. 2817. 304000 ---- ---- ---- ---- 2817. -970. 2827. 30500 ---- ---- ---- ---- 10345.0 -890. 11235.0 305000 ---- ---- ---- ---- 2827. -970. 2837. 306000 ---- ---- ---- ---- 2837. -975. 2847. 307000 ---- ---- ---- ---- 2847. -970. 2856. 308000 ---- ---- ---- ---- 2857. -970. 2866. 309000 ---- ---- ---- ---- 2867. -970. 2876. 31000 ---- ---- ---- ---- 10825.0 -895. 11720.0 310000 ---- ---- ---- ---- 2877. -970. 2886. 311000 ---- ---- ---- ---- 2886. -975. 2896. 312000 ---- ---- ---- ---- 2896. -970. 2906. 313000 ---- ---- ---- ---- 2906. -970. 2916. 314000 ---- ---- ---- ---- 2916. -975. 2926. 31500 ---- ---- ---- ---- 11305.0 -905. 12210.0 315000 ---- ---- ---- ---- 2926. -970. 2936. 316000 ---- ---- ---- ---- 2936. -975. 2946. 317000 ---- ---- ---- ---- 2946. -970. 2956. 318000 ---- ---- ---- ---- 2956. -970. 2966. 319000 ---- ---- ---- ---- 2966. -975. 2976. 32000 ---- ---- ---- ---- 11785.0 -910. 12695.0 320000 ---- ---- ---- ---- 2976. -970. 2986. 321000 ---- ---- ---- ---- 2986. -970. 2996. 322000 ---- ---- ---- ---- 2996. -975. 3005. 323000 ---- ---- ---- ---- 3006. -970. 3015. 324000 ---- ---- ---- ---- 3016. -975. 3025. 32500 ---- ---- ---- ---- 12270.0 -915. 13185.0 325000 ---- ---- ---- ---- 3026. -970. 3035. 326000 ---- ---- ---- ---- 3035. -970. 3045. 327000 ---- ---- ---- ---- 3045. -975. 3055. 328000 ---- ---- ---- ---- 3055. -970. 3065. 329000 ---- ---- ---- ---- 3065. -975. 3075. 33000 ---- ---- ---- ---- 12755.0 -920. 13675.0 20 330000 ---- ---- ---- ---- 3075. -970. 3085. 331000 ---- ---- ---- ---- 3085. -970. 3095. 332000 ---- ---- ---- ---- 3095. -975. 3105. 333000 ---- ---- ---- ---- 3105. -970. 3115. 334000 ---- ---- ---- ---- 3115. -970. 3125. 33500 ---- ---- ---- ---- 13240.0 -925. 14165.0 335000 ---- ---- ---- ---- 3125. -975. 3135. 336000 ---- ---- ---- ---- 3135. -970. 3144. 337000 ---- ---- ---- ---- 3145. -975. 3154. 338000 ---- ---- ---- ---- 3155. -970. 3164. 339000 ---- ---- ---- ---- 3165. -970. 3174. 34000 ---- ---- ---- ---- 13725.0 -930. 14655.0 340000 ---- ---- ---- ---- 3174. -975. 3184. 341000 ---- ---- ---- ---- 3184. -970. 3194. 342000 ---- ---- ---- ---- 3194. -970. 3204. 343000 ---- ---- ---- ---- 3204. -970. 3214. 344000 ---- ---- ---- ---- 3214. -970. 3224. 34500 ---- ---- ---- ---- 14215.0 -930. 15145.0 345000 ---- ---- ---- ---- 3224. -975. 3234. 346000 ---- ---- ---- ---- 3234. -970. 3244. 347000 ---- ---- ---- ---- 3244. -970. 3254. 348000 ---- ---- ---- ---- 3254. -975. 3264. 349000 ---- ---- ---- ---- 3264. -970. 3274. 35000 ---- ---- ---- ---- 14705.0 -930. 15635.0 40 350000 ---- ---- ---- ---- 3274. -975. 3284. 351000 ---- ---- ---- ---- 3284. -970. 3293. 352000 ---- ---- ---- ---- 3294. -970. 3303. 353000 ---- ---- ---- ---- 3304. -975. 3313. 354000 ---- ---- ---- ---- 3314. -970. 3323. 35500 ---- ---- ---- ---- 15195.0 -935. 16130.0 355000 ---- ---- ---- ---- 3323. -970. 3333. 36000 ---- ---- ---- ---- 15685.0 -935. 16620.0 360000 ---- ---- ---- ---- 3373. -970. 3383. 36500 ---- ---- ---- ---- 16175.0 -940. 17115.0 37000 ---- ---- ---- ---- 16665.0 -945. 17610.0 370000 ---- ---- ---- ---- 3472. -970. 3482. 37500 ---- ---- ---- ---- 17160.0 -940. 18100.0 38000 ---- ---- ---- ---- 17650.0 -945. 18595.0 20 380000 ---- ---- ---- ---- 3572. -970. 3581. 38500 ---- ---- ---- ---- 18140.0 -950. 19090.0 39000 ---- ---- ---- ---- 18635.0 -950. 19585.0 390000 ---- ---- ---- ---- 3671. -970. 3681. 39500 ---- ---- ---- ---- 19130.0 -950. 20080.0 4000 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 19620.0 -950. 20570.0 400000 ---- ---- ---- ---- 3770. -975. 3780. 40500 ---- ---- ---- ---- 20115.0 -950. 21065.0 41000 ---- ---- ---- ---- 20610.0 -950. 21560.0 410000 ---- ---- ---- ---- 3870. -970. 3879. 41500 ---- ---- ---- ---- 21105.0 -950. 22055.0 42000 ---- ---- ---- ---- 21600.0 -950. 22550.0 3 420000 ---- ---- ---- ---- 3969. -970. 3979. 42500 ---- ---- ---- ---- 22090.0 -955. 23045.0 43000 ---- ---- ---- ---- 22585.0 -955. 23540.0 430000 ---- ---- ---- ---- 4068. -970. 4078. 43500 ---- ---- ---- ---- 23080.0 -960. 24040.0 44000 ---- ---- ---- ---- 23575.0 -960. 24535.0 440000 ---- ---- ---- ---- 4168. -970. 4177. 44500 ---- ---- ---- ---- 24070.0 -960. 25030.0 45000 ---- ---- ---- ---- 24565.0 -960. 25525.0 5 450000 ---- ---- ---- ---- 4267. -975. 4277. 45500 ---- ---- ---- ---- 25060.0 -960. 26020.0 46000 ---- ---- ---- ---- 25555.0 -960. 26515.0 460000 ---- ---- ---- ---- 4366. -975. 4376. 46500 ---- ---- ---- ---- 26050.0 -960. 27010.0 47000 ---- ---- ---- ---- 26545.0 -960. 27505.0 470000 ---- ---- ---- ---- 4466. -970. 4475. 47500 ---- ---- ---- ---- 27040.0 -965. 28005.0 48000 ---- ---- ---- ---- 27540.0 -960. 28500.0 480000 ---- ---- ---- ---- 4565. -970. 4575. 48500 ---- ---- ---- ---- 28035.0 -960. 28995.0 49000 ---- ---- ---- ---- 28530.0 -960. 29490.0 490000 ---- ---- ---- ---- 4664. -970. 4674. 49500 ---- ---- ---- ---- 29025.0 -960. 29985.0 5000 ---- ---- ---- ---- 13. UNCH 13. 50000 ---- ---- ---- ---- 29520.0 -960. 30480.0 500000 ---- ---- ---- ---- 4763. -970. 4773. 50500 ---- ---- ---- ---- 30015.0 -965. 30980.0 51000 ---- ---- ---- ---- 30510.0 -965. 31475.0 51500 ---- ---- ---- ---- 31005.0 -965. 31970.0 52000 ---- ---- ---- ---- 31505.0 -960. 32465.0 52500 ---- ---- ---- ---- 32000.0 -965. 32965.0 53000 ---- ---- ---- ---- 32495.0 -965. 33460.0 53500 ---- ---- ---- ---- 32990.0 -965. 33955.0 54000 ---- ---- ---- ---- 33485.0 -965. 34450.0 54500 ---- ---- ---- ---- 33985.0 -965. 34950.0 55000 ---- ---- ---- ---- 34480.0 -965. 35445.0 55500 ---- ---- ---- ---- 34975.0 -965. 35940.0 56000 ---- ---- ---- ---- 35470.0 -965. 36435.0 56500 ---- ---- ---- ---- 35965.0 -970. 36935.0 57000 ---- ---- ---- ---- 36465.0 -965. 37430.0 57500 ---- ---- ---- ---- 36960.0 -965. 37925.0 58000 ---- ---- ---- ---- 37455.0 -965. 38420.0 58500 ---- ---- ---- ---- 37950.0 -970. 38920.0 59000 ---- ---- ---- ---- 38450.0 -965. 39415.0 59500 ---- ---- ---- ---- 38945.0 -965. 39910.0 6000 ---- ---- ---- ---- 24. -1. 25. 60000 ---- ---- ---- ---- 39440.0 -965. 40405.0 60500 ---- ---- ---- ---- 39935.0 -970. 40905.0 61000 ---- ---- ---- ---- 40435.0 -965. 41400.0 61500 ---- ---- ---- ---- 40930.0 -965. 41895.0 62000 ---- ---- ---- ---- 41425.0 -970. 42395.0 62500 ---- ---- ---- ---- 41920.0 -970. 42890.0 63000 ---- ---- ---- ---- 42420.0 -965. 43385.0 63500 ---- ---- ---- ---- 42915.0 -965. 43880.0 64000 ---- ---- ---- ---- 43410.0 -970. 44380.0 64500 ---- ---- ---- ---- 43905.0 -970. 44875.0 65000 ---- ---- ---- ---- 44405.0 -965. 45370.0 65500 ---- ---- ---- ---- 44900.0 -970. 45870.0 66000 ---- ---- ---- ---- 45395.0 -970. 46365.0 66500 ---- ---- ---- ---- 45890.0 -970. 46860.0 67000 ---- ---- ---- ---- 46390.0 -965. 47355.0 67500 ---- ---- ---- ---- 46885.0 -970. 47855.0 68000 ---- ---- ---- ---- 47380.0 -970. 48350.0 68500 ---- ---- ---- ---- 47875.0 -970. 48845.0 69000 ---- ---- ---- ---- 48375.0 -970. 49345.0 69500 ---- ---- ---- ---- 48870.0 -970. 49840.0 7000 ---- ---- ---- ---- 40. -5. 45. 70000 ---- ---- ---- ---- 49365.0 -970. 50335.0 70500 ---- ---- ---- ---- 49865.0 -970. 50835.0 71000 ---- ---- ---- ---- 50360.0 -970. 51330.0 71500 ---- ---- ---- ---- 50855.0 -970. 51825.0 72000 ---- ---- ---- ---- 51350.0 -970. 52320.0 72500 ---- ---- ---- ---- 51850.0 -970. 52820.0 73000 ---- ---- ---- ---- 52345.0 -970. 53315.0 73500 ---- ---- ---- ---- 52840.0 -970. 53810.0 74000 ---- ---- ---- ---- 53340.0 -970. 54310.0 74500 ---- ---- ---- ---- 53835.0 -970. 54805.0 75000 ---- ---- ---- ---- 54330.0 -970. 55300.0 75500 ---- ---- ---- ---- 54825.0 -975. 55800.0 76000 ---- ---- ---- ---- 55325.0 -970. 56295.0 76500 ---- ---- ---- ---- 55820.0 -970. 56790.0 77000 ---- ---- ---- ---- 56315.0 -970. 57285.0 77500 ---- ---- ---- ---- 56815.0 -970. 57785.0 78000 ---- ---- ---- ---- 57310.0 -970. 58280.0 78500 ---- ---- ---- ---- 57805.0 -970. 58775.0 79000 ---- ---- ---- ---- 58300.0 -975. 59275.0 79500 ---- ---- ---- ---- 58800.0 -970. 59770.0 8000 ---- ---- ---- ---- 65. -5. 70. 80000 ---- ---- ---- ---- 59295.0 -970. 60265.0 80500 ---- ---- ---- ---- 59790.0 -975. 60765.0 81000 ---- ---- ---- ---- 60290.0 -970. 61260.0 81500 ---- ---- ---- ---- 60785.0 -970. 61755.0 82000 ---- ---- ---- ---- 61280.0 -970. 62250.0 82500 ---- ---- ---- ---- 61775.0 -975. 62750.0 83000 ---- ---- ---- ---- 62275.0 -970. 63245.0 83500 ---- ---- ---- ---- 62770.0 -970. 63740.0 84000 ---- ---- ---- ---- 63265.0 -975. 64240.0 84500 ---- ---- ---- ---- 63765.0 -970. 64735.0 85000 ---- ---- ---- ---- 64260.0 -970. 65230.0 85500 ---- ---- ---- ---- 64755.0 -975. 65730.0 86000 ---- ---- ---- ---- 65255.0 -970. 66225.0 86500 ---- ---- ---- ---- 65750.0 -970. 66720.0 87000 ---- ---- ---- ---- 66245.0 -975. 67220.0 87500 ---- ---- ---- ---- 66740.0 -975. 67715.0 88000 ---- ---- ---- ---- 67240.0 -970. 68210.0 88500 ---- ---- ---- ---- 67735.0 -970. 68705.0 89000 ---- ---- ---- ---- 68230.0 -975. 69205.0 89500 ---- ---- ---- ---- 68730.0 -970. 69700.0 9000 ---- ---- ---- ---- 90. -15. 105. 90000 ---- ---- ---- ---- 69225.0 -970. 70195.0 90500 ---- ---- ---- ---- 69720.0 -975. 70695.0 91000 ---- ---- ---- ---- 70220.0 -970. 71190.0 91500 ---- ---- ---- ---- 70715.0 -970. 71685.0 92000 ---- ---- ---- ---- 71210.0 -975. 72185.0 92500 ---- ---- ---- ---- 71710.0 -970. 72680.0 93000 ---- ---- ---- ---- 72205.0 -970. 73175.0 93500 ---- ---- ---- ---- 72700.0 -970. 73670.0 94000 ---- ---- ---- ---- 73195.0 -975. 74170.0 94500 ---- ---- ---- ---- 73695.0 -970. 74665.0 95000 ---- ---- ---- ---- 74190.0 -970. 75160.0 95500 ---- ---- ---- ---- 74685.0 -975. 75660.0 96000 ---- ---- ---- ---- 75185.0 -970. 76155.0 96500 ---- ---- ---- ---- 75680.0 -970. 76650.0 97000 ---- ---- ---- ---- 76175.0 -975. 77150.0 97500 ---- ---- ---- ---- 76675.0 -970. 77645.0 98000 ---- ---- ---- ---- 77170.0 -970. 78140.0 98500 ---- ---- ---- ---- 77665.0 -975. 78640.0 99000 ---- ---- ---- ---- 78160.0 -975. 79135.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -15. 220. 1 100000 ---- ---- ---- ---- 78865.0 -965. 79830.0 14500 ---- ---- 725.A 725.A 670. -80. 750. 15000 ---- ---- 805.A 805.A 755. -95. 850. 80 80 15500 ---- ---- 905.A 905.A 855. -115. 970. 16000 ---- ---- 1020.A 1020.A 970. -130. 1100. 16500 ---- ---- 1150.A 1150.A 1100. -145. 1245. 17000 ---- ---- 1290.A 1290.A 1240. -170. 1410. 17500 ---- ---- 1450.A 1450.A 1400. -190. 1590. 18000 ---- ---- 1625.A 1625.A 1575. -215. 1790. 18500 ---- ---- 1810.A 1810.A 1765. -245. 2010. 19000 ---- ---- 2015.A 2015.A 1975. -270. 2245. 19500 ---- ---- 2235.A 2235.A 2200. -305. 2505. 20000 ---- ---- 2475.A 2475.A 2440. -335. 2775. 40 40 20500 ---- ---- 2730.A 2730.A 2700. -370. 3070. 21000 ---- ---- 3000.A 3000.A 2980. -400. 3380. 21500 ---- ---- 3290.A 3290.A 3270. -435. 3705. 22000 ---- ---- 3595.A 3595.A 3580. -470. 4050. 22500 ---- ---- 3950.A 3950.A 3905. -500. 4405. 23000 ---- ---- 4285.A 4285.A 4245. -530. 4775. 23500 ---- ---- 4635.A 4635.A 4595. -565. 5160. 24000 ---- ---- ---- ---- 4960. -590. 5550. 24500 ---- ---- ---- ---- 5335. -620. 5955. 25000 ---- ---- ---- ---- 5725. -645. 6370. 25500 ---- ---- ---- ---- 6125. -665. 6790. 26000 ---- ---- ---- ---- 6530. -690. 7220. 26500 ---- ---- ---- ---- 6945. -715. 7660. 27000 ---- ---- ---- ---- 7370. -730. 8100. 27500 ---- ---- ---- ---- 7800. -750. 8550. 28000 ---- ---- ---- ---- 8235. -765. 9000. 28500 ---- ---- ---- ---- 8680. -780. 9460. 29000 ---- ---- ---- ---- 9125. -795. 9920. 29500 ---- ---- ---- ---- 9575. -810. 10385.0 30000 ---- ---- ---- ---- 10035.0 -820. 10855.0 30500 ---- ---- ---- ---- 10495.0 -830. 11325.0 31000 ---- ---- ---- ---- 10955.0 -845. 11800.0 31500 ---- ---- ---- ---- 11420.0 -855. 12275.0 32000 ---- ---- ---- ---- 11890.0 -860. 12750.0 32500 ---- ---- ---- ---- 12360.0 -870. 13230.0 33000 ---- ---- ---- ---- 12835.0 -875. 13710.0 33500 ---- ---- ---- ---- 13310.0 UNCH ---- 34000 ---- ---- ---- ---- 13785.0 UNCH ---- 35000 ---- ---- ---- ---- 14740.0 -900. 15640.0 40000 ---- ---- ---- ---- 19590.0 -930. 20520.0 45000 ---- ---- ---- ---- 24490.0 -945. 25435.0 5000 ---- ---- ---- ---- 17. -8. 25. 50000 ---- ---- ---- ---- 29415.0 -955. 30370.0 500000 ---- ---- ---- ---- 4747. -980. 4757. 55000 ---- ---- ---- ---- 34350.0 -960. 35310.0 60000 ---- ---- ---- ---- 39290.0 -960. 40250.0 65000 ---- ---- ---- ---- 44235.0 -960. 45195.0 70000 ---- ---- ---- ---- 49180.0 -965. 50145.0 75000 ---- ---- ---- ---- 54125.0 -965. 55090.0 80000 ---- ---- ---- ---- 59075.0 -965. 60040.0 85000 ---- ---- ---- ---- 64020.0 -965. 64985.0 90000 ---- ---- ---- ---- 68970.0 -965. 69935.0 95000 ---- ---- ---- ---- 73915.0 -970. 74885.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 295. -10. 305. 100000 ---- ---- ---- ---- 78545.0 -970. 79515.0 15000 ---- ---- 1050.A 1050.A 985. -100. 1085. 3 20000 ---- 3115.B 2865.A 3115.B 2805. -300. 3105. 25000 ---- ---- ---- ---- 6025. -600. 6625. 30000 ---- ---- ---- ---- 10185.0 -785. 10970.0 35000 ---- ---- ---- ---- 14790.0 -870. 15660.0 40000 ---- ---- ---- ---- 19570.0 -915. 20485.0 45000 ---- ---- ---- ---- 24430.0 -935. 25365.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 29315.0 -950. 30265.0 500000 ---- ---- ---- ---- 4730. -995. 4740. 55000 ---- ---- ---- ---- 34220.0 -955. 35175.0 60000 ---- ---- ---- ---- 39135.0 -960. 40095.0 65000 ---- ---- ---- ---- 44055.0 -960. 45015.0 70000 ---- ---- ---- ---- 48980.0 -965. 49945.0 75000 ---- ---- ---- ---- 53905.0 -965. 54870.0 80000 ---- ---- ---- ---- 58830.0 -970. 59800.0 85000 ---- ---- ---- ---- 63760.0 -965. 64725.0 90000 ---- ---- ---- ---- 68690.0 -965. 69655.0 95000 ---- ---- ---- ---- 73620.0 -965. 74585.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 395. -10. 405. 40 145 100000 ---- ---- ---- ---- 78095.0 -1030. 79125.0 15000 ---- ---- 1325.A 1325.A 1230. -120. 1350. 40 145 20000 ---- ---- 3255.A 3255.A 3165. -345. 3510. 25000 ---- ---- 6530.A 6530.A 6340. -590. 6930. 30000 ---- ---- ---- ---- 10370.0 -765. 11135.0 35000 ---- ---- ---- ---- 14850.0 -865. 15715.0 40000 ---- ---- ---- ---- 19535.0 -930. 20465.0 45000 ---- ---- ---- ---- 24320.0 -970. 25290.0 5000 ---- ---- ---- ---- 75. +25. 50. 50000 ---- ---- ---- ---- 29155.0 -990. 30145.0 500000 ---- ---- ---- ---- 4707. -1075. 4718. 55000 ---- ---- ---- ---- 34020.0 -1005. 35025.0 60000 ---- ---- ---- ---- 38895.0 -1015. 39910.0 65000 ---- ---- ---- ---- 43785.0 -1020. 44805.0 70000 ---- ---- ---- ---- 48675.0 -1025. 49700.0 75000 ---- ---- ---- ---- 53575.0 -1025. 54600.0 80000 ---- ---- ---- ---- 58475.0 -1030. 59505.0 85000 ---- ---- ---- ---- 63380.0 -1030. 64410.0 90000 ---- ---- ---- ---- 68285.0 -1025. 69310.0 95000 ---- ---- ---- ---- 73190.0 -1030. 74220.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 705. -85. 790. 100000 ---- ---- ---- ---- 77175.0 -960. 78135.0 15000 ---- ---- ---- ---- 1760. -210. 1970. 20000 ---- ---- ---- ---- 3860. -385. 4245. 25000 ---- ---- ---- ---- 7015. -550. 7565. 30000 ---- ---- ---- ---- 10895.0 -675. 11570.0 35000 ---- ---- ---- ---- 15200.0 -755. 15955.0 40000 ---- ---- ---- ---- 19730.0 -810. 20540.0 45000 ---- ---- ---- ---- 24385.0 -845. 25230.0 5000 ---- ---- ---- ---- 150. -20. 170. 50000 ---- ---- ---- ---- 29100.0 -870. 29970.0 500000 ---- ---- ---- ---- 4649. -1075. 4660. 55000 ---- ---- ---- ---- 33860.0 -890. 34750.0 60000 ---- ---- ---- ---- 38640.0 -905. 39545.0 65000 ---- ---- ---- ---- 43440.0 -910. 44350.0 70000 ---- ---- ---- ---- 48245.0 -920. 49165.0 75000 ---- ---- ---- ---- 53060.0 -930. 53990.0 80000 ---- ---- ---- ---- 57875.0 -935. 58810.0 85000 ---- ---- ---- ---- 62695.0 -945. 63640.0 90000 ---- ---- ---- ---- 67520.0 -945. 68465.0 95000 ---- ---- ---- ---- 72345.0 -955. 73300.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1055. -90. 1145. 100000 ---- ---- ---- ---- 76310.0 -830. 77140.0 15000 ---- ---- ---- ---- 2245. -190. 2435. 20000 ---- ---- ---- ---- 4390. -325. 4715. 25000 ---- ---- ---- ---- 7495. -450. 7945. 30000 ---- ---- ---- ---- 11285.0 -550. 11835.0 35000 ---- ---- ---- ---- 15480.0 -615. 16095.0 40000 ---- ---- ---- ---- 19905.0 -665. 20570.0 45000 ---- ---- ---- ---- 24460.0 -695. 25155.0 5000 ---- ---- ---- ---- 290. -25. 315. 50000 ---- ---- ---- ---- 29080.0 -725. 29805.0 500000 ---- ---- ---- ---- 4593. -990. 4603. 55000 ---- ---- ---- ---- 33745.0 -740. 34485.0 60000 ---- ---- ---- ---- 38435.0 -760. 39195.0 65000 ---- ---- ---- ---- 43145.0 -770. 43915.0 70000 ---- ---- ---- ---- 47870.0 -780. 48650.0 75000 ---- ---- ---- ---- 52600.0 -790. 53390.0 80000 ---- ---- ---- ---- 57335.0 -800. 58135.0 85000 ---- ---- ---- ---- 62075.0 -805. 62880.0 90000 ---- ---- ---- ---- 66815.0 -815. 67630.0 95000 ---- ---- ---- ---- 71560.0 -825. 72385.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1375. -100. 1475. 100000 ---- ---- ---- ---- 75550.0 -845. 76395.0 101000 ---- ---- ---- ---- 76485.0 -850. 77335.0 102000 ---- ---- ---- ---- 77420.0 -850. 78270.0 103000 ---- ---- ---- ---- 78360.0 -850. 79210.0 104000 ---- ---- ---- ---- 79295.0 -850. 80145.0 105000 ---- ---- ---- ---- 80230.0 -855. 81085.0 106000 ---- ---- ---- ---- 81170.0 -855. 82025.0 107000 ---- ---- ---- ---- 82105.0 -860. 82965.0 108000 ---- ---- ---- ---- 83045.0 -855. 83900.0 110000 ---- ---- ---- ---- 84920.0 -860. 85780.0 11500 ---- ---- ---- ---- 1705. -125. 1830. 115000 ---- ---- ---- ---- 89610.0 -870. 90480.0 12000 ---- ---- ---- ---- 1820. -135. 1955. 120000 ---- ---- ---- ---- 94310.0 -875. 95185.0 12500 ---- ---- ---- ---- 1940. -150. 2090. 125000 ---- ---- ---- ---- 99010.0 -885. 99895.0 13000 ---- ---- ---- ---- 2070. -160. 2230. 130000 ---- ---- ---- ---- 1037. -885. 1046. 13500 ---- ---- ---- ---- 2205. -170. 2375. 135000 ---- ---- ---- ---- 1084. -895. 1093. 14000 ---- ---- ---- ---- 2350. -175. 2525. 140000 ---- ---- ---- ---- 1131. -895. 1140. 14500 ---- ---- ---- ---- 2500. -190. 2690. 145000 ---- ---- ---- ---- 1178. -900. 1187. 15000 ---- ---- ---- ---- 2660. -200. 2860. 150000 ---- ---- ---- ---- 1225. -905. 1234. 15500 ---- ---- ---- ---- 2830. -215. 3045. 155000 ---- ---- ---- ---- 1272. -905. 1281. 16000 ---- ---- ---- ---- 3010. -225. 3235. 160000 ---- ---- ---- ---- 1320. -910. 1329. 16500 ---- ---- ---- ---- 3205. -235. 3440. 165000 ---- ---- ---- ---- 1367. -915. 1376. 17000 ---- ---- ---- ---- 3405. -250. 3655. 170000 ---- ---- ---- ---- 1414. -920. 1423. 17500 ---- ---- ---- ---- 3620. -265. 3885. 175000 ---- ---- ---- ---- 1461. -925. 1471. 18000 ---- ---- ---- ---- 3845. -275. 4120. 180000 ---- ---- ---- ---- 1509. -925. 1518. 18500 ---- ---- ---- ---- 4080. -290. 4370. 185000 ---- ---- ---- ---- 1556. -930. 1565. 19000 ---- ---- ---- ---- 4325. -300. 4625. 190000 ---- ---- ---- ---- 1603. -935. 1612. 19500 ---- ---- ---- ---- 4580. -315. 4895. 195000 ---- ---- ---- ---- 1650. -935. 1660. 20000 ---- ---- ---- ---- 4840. -330. 5170. 200000 ---- ---- ---- ---- 1698. -940. 1707. 20500 ---- ---- ---- ---- 5115. -340. 5455. 205000 ---- ---- ---- ---- 1745. -940. 1754. 21000 ---- ---- ---- ---- 5395. -350. 5745. 210000 ---- ---- ---- ---- 1792. -940. 1802. 21500 ---- ---- ---- ---- 5680. -370. 6050. 215000 ---- ---- ---- ---- 1839. -945. 1849. 22000 ---- ---- ---- ---- 5980. -375. 6355. 220000 ---- ---- ---- ---- 1887. -945. 1896. 22500 ---- ---- ---- ---- 6285. -390. 6675. 225000 ---- ---- ---- ---- 1934. -950. 1944. 23000 ---- ---- ---- ---- 6595. -405. 7000. 230000 ---- ---- ---- ---- 1981. -950. 1991. 23500 ---- ---- ---- ---- 6915. -415. 7330. 235000 ---- ---- ---- ---- 2029. -955. 2038. 24000 ---- ---- ---- ---- 7245. -425. 7670. 240000 ---- ---- ---- ---- 2076. -955. 2086. 24500 ---- ---- ---- ---- 7575. -440. 8015. 245000 ---- ---- ---- ---- 2123. -955. 2133. 25000 ---- ---- ---- ---- 7920. -445. 8365. 250000 ---- ---- ---- ---- 2171. -960. 2180. 25500 ---- ---- ---- ---- 8265. -460. 8725. 26000 ---- ---- ---- ---- 8620. -465. 9085. 26500 ---- ---- ---- ---- 8980. -475. 9455. 27000 ---- ---- ---- ---- 9345. -485. 9830. 27500 ---- ---- ---- ---- 9715. -495. 10210.0 28000 ---- ---- ---- ---- 10090.0 -505. 10595.0 28500 ---- ---- ---- ---- 10470.0 -515. 10985.0 29000 ---- ---- ---- ---- 10855.0 -520. 11375.0 29500 ---- ---- ---- ---- 11240.0 -535. 11775.0 30000 ---- ---- ---- ---- 11635.0 -540. 12175.0 30500 ---- ---- ---- ---- 12030.0 -550. 12580.0 31000 ---- ---- ---- ---- 12430.0 -555. 12985.0 31500 ---- ---- ---- ---- 12835.0 -560. 13395.0 32000 ---- ---- ---- ---- 13240.0 -570. 13810.0 32500 ---- ---- ---- ---- 13650.0 -580. 14230.0 33000 ---- ---- ---- ---- 14065.0 -580. 14645.0 33500 ---- ---- ---- ---- 14480.0 -590. 15070.0 34000 ---- ---- ---- ---- 14895.0 -600. 15495.0 34500 ---- ---- ---- ---- 15320.0 -600. 15920.0 35000 ---- ---- ---- ---- 15740.0 -610. 16350.0 35500 ---- ---- ---- ---- 16165.0 -615. 16780.0 36000 ---- ---- ---- ---- 16595.0 -620. 17215.0 36500 ---- ---- ---- ---- 17025.0 -625. 17650.0 37000 ---- ---- ---- ---- 17455.0 -630. 18085.0 37500 ---- ---- ---- ---- 17890.0 -630. 18520.0 38000 ---- ---- ---- ---- 18325.0 -635. 18960.0 38500 ---- ---- ---- ---- 18760.0 -645. 19405.0 39000 ---- ---- ---- ---- 19200.0 -645. 19845.0 39500 ---- ---- ---- ---- 19640.0 -650. 20290.0 40000 ---- ---- ---- ---- 20080.0 -655. 20735.0 40500 ---- ---- ---- ---- 20520.0 -660. 21180.0 41000 ---- ---- ---- ---- 20965.0 -665. 21630.0 41500 ---- ---- ---- ---- 21410.0 -665. 22075.0 42000 ---- ---- ---- ---- 21855.0 -670. 22525.0 42500 ---- ---- ---- ---- 22305.0 -670. 22975.0 43000 ---- ---- ---- ---- 22750.0 -680. 23430.0 43500 ---- ---- ---- ---- 23200.0 -680. 23880.0 44000 ---- ---- ---- ---- 23650.0 -685. 24335.0 44500 ---- ---- ---- ---- 24100.0 -685. 24785.0 45000 ---- ---- ---- ---- 24550.0 -690. 25240.0 45500 ---- ---- ---- ---- 25000.0 -695. 25695.0 46000 ---- ---- ---- ---- 25455.0 -695. 26150.0 46500 ---- ---- ---- ---- 25905.0 -700. 26605.0 47000 ---- ---- ---- ---- 26360.0 -700. 27060.0 47500 ---- ---- ---- ---- 26815.0 -705. 27520.0 48000 ---- ---- ---- ---- 27270.0 -705. 27975.0 48500 ---- ---- ---- ---- 27725.0 -710. 28435.0 49000 ---- ---- ---- ---- 28180.0 -710. 28890.0 49500 ---- ---- ---- ---- 28635.0 -715. 29350.0 5000 ---- ---- ---- ---- 445. -35. 480. 50000 ---- ---- ---- ---- 29090.0 -720. 29810.0 500000 ---- ---- ---- ---- 4538. -1045. 4548. 50500 ---- ---- ---- ---- 29550.0 -715. 30265.0 51000 ---- ---- ---- ---- 30005.0 -720. 30725.0 51500 ---- ---- ---- ---- 30465.0 -720. 31185.0 52000 ---- ---- ---- ---- 30920.0 -725. 31645.0 52500 ---- ---- ---- ---- 31380.0 -725. 32105.0 53000 ---- ---- ---- ---- 31840.0 -730. 32570.0 53500 ---- ---- ---- ---- 32295.0 -735. 33030.0 54000 ---- ---- ---- ---- 32755.0 -735. 33490.0 54500 ---- ---- ---- ---- 33215.0 -735. 33950.0 55000 ---- ---- ---- ---- 33675.0 -740. 34415.0 55500 ---- ---- ---- ---- 34135.0 -740. 34875.0 56000 ---- ---- ---- ---- 34595.0 -745. 35340.0 56500 ---- ---- ---- ---- 35060.0 -740. 35800.0 57000 ---- ---- ---- ---- 35520.0 -745. 36265.0 57500 ---- ---- ---- ---- 35980.0 -750. 36730.0 58000 ---- ---- ---- ---- 36440.0 -750. 37190.0 58500 ---- ---- ---- ---- 36905.0 -750. 37655.0 59000 ---- ---- ---- ---- 37365.0 -755. 38120.0 59500 ---- ---- ---- ---- 37830.0 -750. 38580.0 60000 ---- ---- ---- ---- 38290.0 -755. 39045.0 60500 ---- ---- ---- ---- 38755.0 -755. 39510.0 61000 ---- ---- ---- ---- 39215.0 -760. 39975.0 61500 ---- ---- ---- ---- 39680.0 -760. 40440.0 62000 ---- ---- ---- ---- 40145.0 -760. 40905.0 62500 ---- ---- ---- ---- 40605.0 -765. 41370.0 63000 ---- ---- ---- ---- 41070.0 -765. 41835.0 63500 ---- ---- ---- ---- 41535.0 -765. 42300.0 64000 ---- ---- ---- ---- 42000.0 -765. 42765.0 64500 ---- ---- ---- ---- 42465.0 -765. 43230.0 65000 ---- ---- ---- ---- 42925.0 -770. 43695.0 65500 ---- ---- ---- ---- 43390.0 -775. 44165.0 66000 ---- ---- ---- ---- 43855.0 -775. 44630.0 66500 ---- ---- ---- ---- 44320.0 -775. 45095.0 67000 ---- ---- ---- ---- 44785.0 -775. 45560.0 67500 ---- ---- ---- ---- 45250.0 -775. 46025.0 68000 ---- ---- ---- ---- 45715.0 -780. 46495.0 68500 ---- ---- ---- ---- 46180.0 -780. 46960.0 69000 ---- ---- ---- ---- 46645.0 -780. 47425.0 69500 ---- ---- ---- ---- 47110.0 -780. 47890.0 70000 ---- ---- ---- ---- 47575.0 -785. 48360.0 70500 ---- ---- ---- ---- 48040.0 -785. 48825.0 71000 ---- ---- ---- ---- 48505.0 -785. 49290.0 71500 ---- ---- ---- ---- 48970.0 -790. 49760.0 72000 ---- ---- ---- ---- 49440.0 -785. 50225.0 72500 ---- ---- ---- ---- 49905.0 -785. 50690.0 73000 ---- ---- ---- ---- 50370.0 -790. 51160.0 73500 ---- ---- ---- ---- 50835.0 -790. 51625.0 74000 ---- ---- ---- ---- 51300.0 -790. 52090.0 74500 ---- ---- ---- ---- 51765.0 -795. 52560.0 75000 ---- ---- ---- ---- 52230.0 -795. 53025.0 75500 ---- ---- ---- ---- 52695.0 -800. 53495.0 76000 ---- ---- ---- ---- 53165.0 -795. 53960.0 76500 ---- ---- ---- ---- 53630.0 -795. 54425.0 77000 ---- ---- ---- ---- 54095.0 -800. 54895.0 77500 ---- ---- ---- ---- 54560.0 -800. 55360.0 78000 ---- ---- ---- ---- 55025.0 -805. 55830.0 78500 ---- ---- ---- ---- 55490.0 -805. 56295.0 79000 ---- ---- ---- ---- 55960.0 -800. 56760.0 79500 ---- ---- ---- ---- 56425.0 -805. 57230.0 80000 ---- ---- ---- ---- 56890.0 -805. 57695.0 80500 ---- ---- ---- ---- 57355.0 -810. 58165.0 81000 ---- ---- ---- ---- 57820.0 -810. 58630.0 81500 ---- ---- ---- ---- 58290.0 -805. 59095.0 82000 ---- ---- ---- ---- 58755.0 -810. 59565.0 82500 ---- ---- ---- ---- 59220.0 -810. 60030.0 83000 ---- ---- ---- ---- 59685.0 -815. 60500.0 83500 ---- ---- ---- ---- 60150.0 -815. 60965.0 84000 ---- ---- ---- ---- 60620.0 -810. 61430.0 84500 ---- ---- ---- ---- 61085.0 -815. 61900.0 85000 ---- ---- ---- ---- 61550.0 -815. 62365.0 85500 ---- ---- ---- ---- 62015.0 -820. 62835.0 86000 ---- ---- ---- ---- 62480.0 -820. 63300.0 86500 ---- ---- ---- ---- 62950.0 -820. 63770.0 87000 ---- ---- ---- ---- 63415.0 -820. 64235.0 87500 ---- ---- ---- ---- 63880.0 -820. 64700.0 88000 ---- ---- ---- ---- 64345.0 -825. 65170.0 88500 ---- ---- ---- ---- 64810.0 -825. 65635.0 89000 ---- ---- ---- ---- 65280.0 -825. 66105.0 89500 ---- ---- ---- ---- 65745.0 -825. 66570.0 90000 ---- ---- ---- ---- 66210.0 -830. 67040.0 90500 ---- ---- ---- ---- 66675.0 -830. 67505.0 91000 ---- ---- ---- ---- 67145.0 -830. 67975.0 91500 ---- ---- ---- ---- 67610.0 -830. 68440.0 92000 ---- ---- ---- ---- 68075.0 -835. 68910.0 92500 ---- ---- ---- ---- 68545.0 -830. 69375.0 93000 ---- ---- ---- ---- 69010.0 -835. 69845.0 93500 ---- ---- ---- ---- 69475.0 -835. 70310.0 94000 ---- ---- ---- ---- 69945.0 -835. 70780.0 94500 ---- ---- ---- ---- 70410.0 -835. 71245.0 95000 ---- ---- ---- ---- 70875.0 -840. 71715.0 95500 ---- ---- ---- ---- 71345.0 -840. 72185.0 96000 ---- ---- ---- ---- 71810.0 -840. 72650.0 96500 ---- ---- ---- ---- 72280.0 -840. 73120.0 97000 ---- ---- ---- ---- 72745.0 -840. 73585.0 97500 ---- ---- ---- ---- 73215.0 -840. 74055.0 98000 ---- ---- ---- ---- 73680.0 -845. 74525.0 98500 ---- ---- ---- ---- 74150.0 -840. 74990.0 99000 ---- ---- ---- ---- 74615.0 -845. 75460.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 25. UNCH 25. 10000 ---- ---- ---- ---- 1680. -95. 1775. 100000 ---- ---- ---- ---- 75010.0 -725. 75735.0 15000 ---- ---- ---- ---- 3045. -180. 3225. 20000 ---- ---- ---- ---- 5270. -285. 5555. 25000 ---- ---- ---- ---- 8345. -375. 8720. 30000 ---- ---- ---- ---- 12020.0 -455. 12475.0 35000 ---- ---- ---- ---- 16070.0 -510. 16580.0 40000 ---- ---- ---- ---- 20350.0 -550. 20900.0 45000 ---- ---- ---- ---- 24760.0 -580. 25340.0 5000 ---- ---- ---- ---- 605. -35. 640. 50000 ---- ---- ---- ---- 29240.0 -600. 29840.0 500000 ---- ---- ---- ---- 4489. -910. 4498. 55000 ---- ---- ---- ---- 33765.0 -620. 34385.0 60000 ---- ---- ---- ---- 38315.0 -640. 38955.0 65000 ---- ---- ---- ---- 42895.0 -645. 43540.0 70000 ---- ---- ---- ---- 47480.0 -660. 48140.0 75000 ---- ---- ---- ---- 52070.0 -675. 52745.0 80000 ---- ---- ---- ---- 56660.0 -685. 57345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 359 3104 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2813.00B 2788.50A 2788.50A 2867.00 +61.00 2806.00 1100 ---- 2713.00B 2688.50A 2688.50A 2767.25 +61.25 2706.00 1200 ---- 2613.25B 2588.75A 2588.75A 2667.25 +61.00 2606.25 1300 ---- 2513.25B 2488.75A 2488.75A 2567.50 +61.25 2506.25 1400 ---- 2413.50B 2389.25A 2389.25A 2467.50 +61.00 2406.50 1500 ---- 2313.75B 2289.00A 2289.00A 2367.50 +61.00 2306.50 1600 ---- 2213.75B 2189.25A 2189.25A 2267.75 +61.25 2206.50 1700 ---- 2114.00B 2089.25A 2089.25A 2167.75 +61.00 2106.75 1800 ---- 2013.75B 1989.25A 1989.25A 2068.00 +61.25 2006.75 1900 ---- 1914.50B 1889.50A 1889.50A 1968.00 +61.00 1907.00 2000 ---- 1814.00B 1789.50A 1789.50A 1868.25 +61.25 1807.00 2100 ---- 1714.50B 1689.75A 1689.75A 1768.25 +61.00 1707.25 2200 ---- 1614.25B 1589.75A 1589.75A 1668.50 +61.25 1607.25 2250 ---- 1564.75B 1539.75A 1539.75A 1618.50 +61.00 1557.50 2300 ---- 1514.75B 1490.00A 1490.00A 1568.50 +61.00 1507.50 2350 ---- 1465.00B 1440.00A 1440.00A 1518.50 +61.00 1457.50 2400 ---- 1414.50B 1390.00A 1390.00A 1468.75 +61.00 1407.75 2450 ---- 1364.75B 1340.00A 1340.00A 1418.75 +61.00 1357.75 2500 ---- 1314.00B 1292.00A 1292.00A 1368.75 +61.00 1307.75 151 2550 ---- 1265.25B 1240.25A 1240.25A 1318.75 +61.00 1257.75 2600 ---- 1215.00B 1190.50A 1190.50A 1269.00 +61.00 1208.00 2650 ---- 1165.25B 1140.25A 1140.25A 1219.00 +61.00 1158.00 2700 ---- 1115.25B 1090.75A 1090.75A 1169.00 +60.75 1108.25 2750 ---- 1065.25B 1040.50A 1040.50A 1119.25 +61.00 1058.25 2800 ---- 1015.50B 990.50A 990.50A 1069.25 +61.00 1008.25 2850 ---- 965.50B 941.25A 941.25A 1019.50 +61.00 958.50 2880 ---- 932.25B 913.25A 913.25A 989.50 +61.00 928.50 2890 ---- 922.25B 903.25A 903.25A 979.50 +61.00 918.50 2900 ---- 912.50B 893.50A 893.50A 969.50 +61.00 908.50 2910 ---- 902.25B 884.25A 884.25A 959.50 +60.75 898.75 2920 ---- 892.50B 874.00A 874.00A 949.50 +60.75 888.75 2930 ---- 882.50B 863.75A 863.75A 939.50 +60.75 878.75 2940 ---- 872.50B 852.75A 852.75A 929.50 +60.75 868.75 2950 ---- 862.50B 842.75A 842.75A 919.75 +61.00 858.75 2960 ---- 852.50B 834.50A 834.50A 909.75 +61.00 848.75 2970 ---- 842.50B 823.00A 823.00A 899.75 +61.00 838.75 2980 ---- 832.50B 813.50A 813.50A 889.75 +61.00 828.75 2990 ---- 823.00B 804.25A 804.25A 879.75 +60.75 819.00 3000 ---- 815.00B 794.25A 794.25A 869.75 +60.75 809.00 302 3010 ---- 802.75B 783.50A 783.50A 859.75 +60.75 799.00 3020 ---- 793.00B 773.50A 773.50A 849.75 +60.75 789.00 3030 ---- 782.75B 763.00A 763.00A 839.75 +60.75 779.00 3040 ---- 772.75B 753.75A 753.75A 830.00 +61.00 769.00 3050 ---- 762.75B 743.25A 743.25A 820.00 +61.00 759.00 3060 ---- 752.75B 733.75A 733.75A 810.00 +60.75 749.25 3070 ---- 742.75B 724.75A 724.75A 800.00 +60.75 739.25 3080 ---- 733.00B 713.75A 713.75A 790.00 +60.75 729.25 3090 ---- 723.25B 703.75A 703.75A 780.00 +60.75 719.25 3100 ---- 713.25B 694.50A 694.50A 770.00 +60.75 709.25 3110 ---- 703.00B 684.75A 684.75A 760.25 +60.75 699.50 3120 ---- 693.50B 674.75A 674.75A 750.25 +60.75 689.50 3130 ---- 683.25B 664.50A 664.50A 740.25 +60.75 679.50 3140 ---- 673.50B 653.50A 653.50A 730.25 +60.75 669.50 3150 ---- 663.50B 643.75A 643.75A 720.25 +60.75 659.50 3160 ---- 653.25B 633.75A 633.75A 710.25 +60.50 649.75 3170 ---- 643.50B 623.75A 623.75A 700.25 +60.50 639.75 3180 ---- 633.50B 613.75A 613.75A 690.50 +60.75 629.75 3190 ---- 623.50B 604.00A 604.00A 680.50 +60.75 619.75 3200 ---- 614.00B 595.00A 595.00A 670.50 +60.50 610.00 1 3210 ---- 603.75B 584.00A 584.00A 660.50 +60.50 600.00 3220 ---- 593.75B 574.00A 574.00A 650.50 +60.50 590.00 30 3230 ---- 583.75B 564.00A 564.00A 640.75 +60.75 580.00 40 3240 ---- 574.25B 554.25A 554.25A 630.75 +60.50 570.25 3250 ---- 564.00B 544.25A 544.25A 620.75 +60.50 560.25 3260 ---- 554.25B 534.50A 534.50A 610.75 +60.50 550.25 3270 ---- 544.25B 524.50A 524.50A 600.75 +60.25 540.50 3280 ---- 535.50B 514.75A 514.75A 591.00 +60.50 530.50 3290 ---- 524.50B 504.75A 504.75A 581.00 +60.25 520.75 3300 ---- 514.50B 494.75A 494.75A 571.00 +60.25 510.75 3310 ---- 504.75B 485.00A 485.00A 561.25 +60.25 501.00 3320 ---- 495.00B 475.25A 475.25A 551.25 +60.25 491.00 32 3330 ---- 485.00B 465.25A 465.25A 541.25 +60.00 80 481.25 64 3340 ---- 475.50B 455.50A 455.50A 531.50 +60.00 471.50 3350 ---- 465.75B 445.75A 445.75A 521.50 +60.00 32 461.50 72 3360 ---- 455.75B 436.00A 436.00A 511.50 +59.75 451.75 40 3370 ---- 445.75B 426.25A 426.25A 501.75 +59.75 442.00 33 3380 ---- 436.00B 416.50A 416.50A 491.75 +59.50 432.25 2 3390 ---- 426.25B 407.00A 407.00A 482.00 +59.50 422.50 9 3400 ---- 416.50B 397.25A 397.25A 472.25 +59.50 48 412.75 3410 ---- 406.75B 387.75A 387.75A 462.25 +59.25 403.00 1 3420 ---- 397.50B 378.00A 378.00A 452.50 +59.00 393.50 1 3430 ---- 388.00B 368.50A 368.50A 442.75 +59.00 383.75 8 3435 ---- ---- ---- 363.75A 437.75 UNCH ---- 3440 ---- 379.00B 359.00A 359.00A 432.75 +58.50 374.25 3445 ---- ---- ---- 354.25A 428.00 UNCH ---- 3450 ---- 369.25B 349.50A 349.50A 423.00 +58.25 64 364.75 66 3455 ---- ---- ---- 344.75A 418.25 UNCH ---- 3460 ---- 372.00B 340.25A 340.25A 413.25 +58.00 355.25 1 3465 ---- ---- ---- 335.50A 408.50 UNCH ---- 3470 ---- 375.25B 331.75A 331.75A 403.50 +57.75 345.75 2 3475 ---- ---- ---- 326.25A 398.75 UNCH ---- 3480 ---- 375.50B 321.50A 321.50A 393.75 +57.50 336.25 11 3485 ---- ---- ---- 318.00A 389.00 UNCH ---- 3490 ---- 370.75B 312.25A 312.25A 384.25 +57.25 327.00 5 3495 ---- ---- ---- 307.75A 379.25 UNCH ---- 3500 ---- 361.25B 303.00A 303.00A 374.50 +56.75 317.75 154 3505 ---- ---- ---- 299.75A 369.75 UNCH ---- 3510 ---- 351.75B 293.75A 293.75A 364.75 +56.25 308.50 35 108 3515 ---- ---- ---- 289.25A 360.00 UNCH ---- 3520 ---- 342.50B 284.75A 284.75A 355.25 +55.75 64 299.50 5 3525 ---- ---- ---- 280.50A 350.50 UNCH ---- 3530 ---- 333.25B 276.00A 276.00A 345.75 +55.25 290.50 3535 ---- ---- ---- 271.50A 341.00 UNCH ---- 3540 ---- 324.00B 267.00A 267.00A 336.25 +54.75 281.50 12 3545 ---- ---- ---- 262.50A 331.50 UNCH ---- 3550 ---- 314.75B 258.50A 258.50A 326.75 +54.25 272.50 33 3555 ---- ---- ---- 254.00A 322.00 UNCH ---- 3560 ---- 305.50B 249.50A 249.50A 317.25 +53.50 263.75 51 3565 ---- ---- ---- 245.25A 312.75 UNCH ---- 3570 ---- 296.50B 241.00A 241.00A 308.00 +53.00 255.00 6 3575 ---- ---- ---- 236.75A 303.25 UNCH ---- 3580 ---- 287.50B 232.50A 232.50A 298.75 +52.25 246.50 9 3585 ---- ---- ---- 228.50A 294.00 UNCH ---- 3590 ---- 278.50B 224.25A 224.25A 289.50 +51.50 238.00 12 3595 ---- ---- ---- 220.25A 285.00 UNCH ---- 3600 ---- 269.75B 216.00A 216.00A 280.50 +51.00 229.50 43 3605 ---- ---- ---- 212.00A 275.75 UNCH ---- 3610 ---- 260.75B 208.00A 208.00A 271.25 +50.00 221.25 2 16 3615 ---- ---- ---- 205.25A 266.75 UNCH ---- 3620 ---- 252.00B 197.50A 197.50A 262.25 +49.25 213.00 21 3625 ---- ---- ---- 196.00A 258.00 UNCH ---- 3630 ---- 243.50B 189.75A 189.75A 253.50 +48.50 205.00 2 3635 ---- ---- ---- 188.25A 249.00 UNCH ---- 3640 ---- 235.00B 182.00A 182.00A 244.75 +47.75 197.00 3 3645 ---- ---- ---- 180.75A 240.25 UNCH ---- 3650 ---- 226.50B 174.50A 174.50A 236.00 +47.00 189.00 7 65 3655 ---- ---- ---- 173.75A 231.75 UNCH ---- 3660 ---- 218.00B 167.00A 167.00A 227.25 +46.00 181.25 44 3665 ---- ---- ---- 166.25A 223.00 UNCH ---- 3670 180.75 209.75B 159.75A 180.50A 219.00 +45.25 1 173.75 1 10 3675 ---- ---- ---- 159.00A 214.75 UNCH ---- 3680 ---- 201.75B 152.50A 152.50A 210.50 +44.25 166.25 67 3685 181.50 198.00B 181.50 198.00B 206.25 UNCH 1 ---- 3690 166.00 197.50B 145.50A 197.50B 202.25 +43.25 1 159.00 5 34 3695 161.75 196.75B 161.75 196.75B 198.25 UNCH 1 ---- 3700 ---- 196.75B 138.75A 138.75A 194.00 +42.00 19 152.00 14 67 3705 ---- ---- ---- 138.25A 190.00 UNCH ---- 3710 151.00 189.75B 132.00A 161.50A 186.00 +41.00 2 145.00 36 89 3715 148.00 186.00B 148.00 186.00B 182.25 UNCH 1 ---- 3720 ---- 182.00B 125.50A 125.50A 178.25 +40.00 2 138.25 2 71 3725 ---- ---- ---- 125.00A 174.25 UNCH ---- 3730 137.75 174.25B 119.25A 174.25B 170.50 +39.00 2 131.50 5 49 3735 ---- ---- ---- 117.75A 166.75 UNCH ---- 3740 ---- 166.75B 113.00A 113.00A 163.00 +38.00 125.00 14 49 3745 ---- ---- ---- 110.25A 159.25 UNCH ---- 3750 ---- 159.25B 107.00A 107.00A 155.50 +36.75 3 118.75 170 47 3755 ---- ---- ---- 104.25A 151.75 UNCH ---- 3760 ---- 152.00B 101.25A 101.25A 148.25 +35.75 2 112.50 73 49 3765 ---- ---- ---- 98.50A 144.50 UNCH ---- 3770 ---- 144.75B 95.50A 95.50A 141.00 +34.25 1 106.75 10 51 3775 122.00 141.25B 122.00 117.50A 137.50 UNCH 1 ---- 3780 ---- 138.00B 90.25A 90.25A 134.00 +33.00 2 101.00 5 33 3785 ---- ---- ---- 87.75A 130.75 UNCH ---- 3790 ---- 131.25B 85.00A 85.00A 127.25 +32.00 35 95.25 4 178 3795 ---- ---- ---- 82.50A 124.00 UNCH ---- 3800 ---- 124.50B 80.00A 80.00A 120.75 +30.75 46 90.00 64 544 3805 ---- ---- ---- 77.50A 117.50 UNCH ---- 3810 83.00 118.00B 75.00A 118.00B 114.25 +29.50 25 84.75 11 17 3815 ---- ---- ---- 72.75A 111.00 UNCH ---- 3820 ---- 111.75B 70.25A 70.25A 108.00 +28.25 10 79.75 131 140 3825 ---- ---- ---- 68.25A 105.00 UNCH ---- 3830 96.25 105.75B 65.75A 88.50A 102.00 +27.25 11 74.75 55 251 3835 ---- ---- ---- 63.75A 99.00 UNCH ---- 3840 ---- 99.75B 61.50A 61.50A 96.00 +25.75 2 70.25 138 67 3845 ---- ---- ---- 59.50A 93.25 UNCH ---- 3850 80.75 94.00B 57.50A 94.00B 90.50 +24.75 13 65.75 179 227 3855 ---- ---- ---- 55.50A 87.75 UNCH ---- 3860 80.75 88.50B 53.50A 72.50A 85.00 +23.50 11 61.50 17 3865 ---- ---- ---- 51.75A 82.25 UNCH ---- 3870 ---- 83.25B 49.75A 49.75A 79.75 +22.25 57.50 62 74 3875 ---- ---- ---- 48.00A 77.00 UNCH ---- 3880 69.50 78.25B 46.25A 78.25B 74.50 +21.00 16 53.50 42 78 3885 ---- ---- ---- 44.50A 72.25 UNCH ---- 3890 ---- 73.25B 42.75A 42.75A 69.75 +20.00 25 49.75 217 160 3895 ---- ---- ---- 41.25A 67.50 UNCH ---- 3900 48.25 68.50B 39.75A 54.50A 65.00 +18.75 39 46.25 27 165 3905 ---- ---- ---- 38.25A 62.75 UNCH ---- 3910 ---- 64.00B 36.75A 36.75A 60.50 +17.50 43.00 25 27 3915 ---- ---- ---- 35.25A 58.50 UNCH ---- 3920 ---- 59.50B 33.75A 33.75A 56.25 +16.50 39.75 304 366 3925 ---- ---- ---- 32.50A 54.25 UNCH ---- 3930 ---- 55.25B 31.00A 31.00A 52.25 +15.50 36.75 22 233 3935 ---- ---- ---- 29.75A 50.25 UNCH ---- 3940 ---- 51.25B 28.50A 28.50A 48.50 +14.50 20 34.00 5 98 3945 43.50 49.50B 43.50 38.00A 46.50 UNCH 25 ---- 3950 30.50 47.50B 26.25A 47.50B 44.75 +13.50 18 31.25 13 41 3955 ---- ---- ---- 25.25A 43.00 UNCH ---- 3960 ---- 44.00B 24.00A 24.00A 41.25 +12.50 28.75 3 11 3965 ---- ---- ---- 23.00A 39.75 UNCH ---- 3970 ---- 40.50B 22.00A 22.00A 38.00 +11.50 2 26.50 181 197 3975 ---- ---- ---- 21.00A 36.50 UNCH ---- 3980 33.75 37.25B 20.00A 28.00A 35.00 +10.75 647 24.25 196 205 3985 28.50 35.75B 28.50 35.75B 33.50 UNCH 30 ---- 3990 23.75 34.25B 18.25A 23.00A 32.00 +9.75 148 22.25 7 3995 ---- ---- ---- 17.50A 30.75 UNCH ---- 4000 20.50 31.50B 16.50A 31.50B 29.25 +9.00 9 20.25 34 107 4010 ---- 28.75B 15.00A 15.00A 26.75 +8.25 1 18.50 27 33 4020 ---- 26.25B 13.75A 13.75A 24.50 +7.75 495 16.75 72 4030 ---- 23.75B 12.50A 12.50A 22.25 +7.00 9 15.25 1 105 4040 ---- 21.75B 11.25A 11.25A 20.25 +6.50 13.75 31 34 4050 12.25 19.50B 10.25A 19.50B 18.25 +5.75 1 12.50 29 84 4060 ---- 17.75B 9.25A 17.75B 16.50 +5.25 1 11.25 12 141 4070 ---- 16.00B 8.25A 8.25A 15.00 +4.75 10.25 1 55 4080 ---- 14.50B 7.50A 7.50A 13.50 +4.25 1088 9.25 160 211 4090 ---- 13.00B 6.75A 13.00B 12.00 +3.75 8.25 37 88 4100 ---- 11.50B 6.00A 6.00A 10.75 +3.25 2 7.50 49 570 4110 8.25 10.50B 5.50A 7.25A 9.75 +3.00 109 6.75 137 119 4120 ---- 9.25B 4.85A 4.85A 8.75 +2.75 6.00 4130 ---- 8.25B 4.35A 4.35A 7.75 +2.25 5.50 2 4140 7.00 7.25B 3.90A 5.25A 7.00 +2.15 3 4.85 77 77 4150 ---- 6.50B 3.55A 3.55A 6.25 +1.90 4.35 17 4160 ---- 5.75B 3.20A 3.20A 5.50 +1.60 3.90 2 4170 ---- 5.25B 2.90A 2.90A 4.85 +1.35 6 3.50 3 3 4180 ---- 4.60B 2.60A 2.60A 4.30 +1.15 1 3.15 4190 ---- ---- ---- 2.35A 3.80 UNCH ---- 4200 3.15 3.60B 2.10A 3.60B 3.35 +.80 1 2.55 2 296 4250 ---- 2.00B 1.30A 1.30A 1.80 +.30 5 1.50 363 4300 ---- 1.10B .80A .80A .95 +.05 .90 2 4350 ---- .60B .45A .60B .55 +.05 2 .50 1 2 4400 ---- .35B ---- .35B .30 UNCH .30 2 26 4425 ---- ---- ---- .25A .25 UNCH ---- 4450 ---- ---- ---- .25A .15 UNCH ---- 4475 ---- ---- ---- .20A .15 UNCH ---- 4500 ---- .15B ---- .15B .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3012.75B 2988.50A 2988.50A 3066.75 +61.00 3005.75 900 ---- 2913.25B 2888.25A 2888.25A 2967.00 +61.25 2905.75 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2858.75 UNCH ---- 1100 ---- ---- ---- ---- 2759.25 UNCH ---- 1200 ---- ---- ---- ---- 2659.50 UNCH ---- 1300 ---- ---- ---- ---- 2560.00 UNCH ---- 1400 ---- ---- ---- ---- 2460.50 UNCH ---- 1500 ---- ---- ---- ---- 2360.75 UNCH ---- 1600 ---- ---- ---- ---- 2261.25 UNCH ---- 1700 ---- ---- ---- ---- 2161.75 UNCH ---- 1800 ---- ---- ---- ---- 2062.25 UNCH ---- 1900 ---- ---- ---- ---- 1962.75 UNCH ---- 2000 ---- ---- ---- ---- 1863.25 UNCH ---- 2100 ---- ---- ---- ---- 1763.75 UNCH ---- 2200 ---- ---- ---- ---- 1664.25 UNCH ---- 2300 ---- ---- ---- ---- 1564.75 UNCH ---- 2350 ---- ---- ---- ---- 1515.25 UNCH ---- 2400 ---- ---- ---- ---- 1465.50 UNCH ---- 2450 ---- ---- ---- ---- 1415.75 UNCH ---- 2500 ---- ---- ---- ---- 1366.25 UNCH ---- 2550 ---- ---- ---- ---- 1316.50 UNCH ---- 2600 ---- ---- ---- ---- 1267.00 UNCH ---- 2650 ---- ---- ---- ---- 1217.25 UNCH ---- 2700 ---- ---- ---- ---- 1167.75 UNCH ---- 2750 ---- ---- ---- ---- 1118.25 UNCH ---- 2800 ---- ---- ---- ---- 1068.75 UNCH ---- 2850 ---- ---- ---- ---- 1019.50 UNCH ---- 2900 ---- ---- ---- ---- 970.00 UNCH ---- 2950 ---- ---- ---- ---- 920.75 UNCH ---- 3000 ---- ---- ---- ---- 871.50 UNCH ---- 3050 ---- ---- ---- ---- 822.50 UNCH ---- 3060 ---- ---- ---- ---- 812.75 UNCH ---- 3070 ---- ---- ---- ---- 803.00 UNCH ---- 3080 ---- ---- ---- ---- 793.00 UNCH ---- 3090 ---- ---- ---- ---- 783.25 UNCH ---- 3100 ---- ---- ---- ---- 773.50 UNCH ---- 3110 ---- ---- ---- ---- 763.75 UNCH ---- 3120 ---- ---- ---- ---- 754.00 UNCH ---- 3130 ---- ---- ---- ---- 744.25 UNCH ---- 3140 ---- ---- ---- ---- 734.50 UNCH ---- 3150 ---- ---- ---- ---- 725.00 UNCH ---- 3160 ---- ---- ---- ---- 715.25 UNCH ---- 3170 ---- ---- ---- ---- 705.50 UNCH ---- 3180 ---- ---- ---- ---- 695.75 UNCH ---- 3190 ---- ---- ---- ---- 686.25 UNCH ---- 3200 ---- ---- ---- ---- 676.50 UNCH ---- 3210 ---- ---- ---- ---- 667.00 UNCH ---- 3220 ---- ---- ---- ---- 657.25 UNCH ---- 3230 ---- ---- ---- ---- 647.75 UNCH ---- 3240 ---- ---- ---- ---- 638.00 UNCH ---- 3250 ---- ---- ---- ---- 628.50 UNCH ---- 3260 ---- ---- ---- ---- 619.00 UNCH ---- 3270 ---- ---- ---- ---- 609.50 UNCH ---- 3280 ---- ---- ---- ---- 600.00 UNCH ---- 3290 ---- ---- ---- ---- 590.50 UNCH ---- 3300 ---- ---- ---- ---- 581.00 UNCH ---- 3310 ---- ---- ---- ---- 571.50 UNCH ---- 3320 ---- ---- ---- ---- 562.00 UNCH ---- 3330 ---- ---- ---- ---- 552.75 UNCH ---- 3340 ---- ---- ---- 509.00A 543.25 UNCH ---- 3350 ---- ---- ---- 492.50A 534.00 UNCH ---- 3360 ---- ---- ---- 483.00A 524.75 UNCH ---- 3370 ---- ---- ---- 473.75A 515.25 UNCH ---- 3380 ---- ---- ---- 464.75A 506.00 UNCH ---- 3390 ---- ---- ---- 455.75A 497.00 UNCH ---- 3400 ---- ---- ---- 446.75A 487.75 UNCH ---- 3410 ---- ---- ---- 437.75A 478.50 UNCH ---- 3420 ---- ---- ---- 428.75A 469.50 UNCH ---- 3430 ---- ---- ---- 420.00A 460.50 UNCH ---- 3440 ---- ---- ---- 411.25A 451.25 UNCH ---- 3450 ---- ---- ---- 402.75A 442.50 UNCH ---- 3460 ---- ---- ---- 394.00A 433.50 UNCH ---- 3470 ---- ---- ---- 385.75A 424.50 UNCH ---- 3480 ---- ---- ---- 377.25A 415.75 UNCH ---- 3490 ---- ---- ---- 369.00A 407.00 UNCH ---- 3500 ---- ---- ---- 361.00A 398.25 UNCH ---- 3510 ---- ---- ---- 352.75A 389.50 UNCH ---- 3520 ---- ---- ---- 344.75A 381.00 UNCH ---- 3530 ---- ---- ---- 331.75A 372.50 UNCH ---- 3540 ---- ---- ---- 323.75A 364.00 UNCH ---- 3550 ---- ---- ---- 315.75A 355.50 UNCH ---- 3560 ---- ---- ---- 308.00A 347.00 UNCH ---- 3570 ---- ---- ---- 300.25A 338.75 UNCH ---- 3580 ---- ---- ---- 292.50A 330.50 UNCH ---- 3590 ---- ---- ---- 284.75A 322.50 UNCH ---- 3600 ---- ---- ---- 277.25A 314.25 UNCH ---- 3610 ---- ---- ---- 270.00A 306.25 UNCH ---- 3620 ---- ---- ---- 262.50A 298.50 UNCH ---- 3630 ---- ---- ---- 240.25A 290.50 UNCH ---- 3640 ---- ---- ---- 233.25A 282.75 UNCH ---- 3650 ---- ---- ---- 226.25A 275.25 UNCH ---- 3660 ---- ---- ---- 219.50A 267.50 UNCH ---- 3670 ---- ---- ---- 212.75A 260.00 UNCH ---- 3680 ---- ---- ---- 206.00A 252.75 UNCH ---- 3690 ---- ---- ---- 199.50A 245.25 UNCH ---- 3700 ---- ---- ---- 193.25A 238.25 UNCH ---- 3710 ---- ---- ---- 187.00A 231.00 UNCH ---- 3720 ---- ---- ---- 180.75A 224.00 UNCH ---- 3730 ---- ---- ---- 174.25A 217.25 UNCH ---- 3740 ---- ---- ---- 168.25A 210.25 UNCH ---- 3750 ---- ---- ---- 162.50A 203.75 UNCH ---- 3760 ---- ---- ---- 156.75A 197.00 UNCH ---- 3770 ---- ---- ---- 151.25A 190.50 UNCH ---- 3780 ---- ---- ---- 145.75A 184.25 UNCH ---- 3790 ---- ---- ---- 140.25A 178.00 UNCH ---- 3800 173.00 173.00 173.00 173.50B 171.75 UNCH 1 ---- 3810 ---- ---- ---- 130.00A 165.75 UNCH ---- 3820 ---- ---- ---- 125.00A 160.00 UNCH ---- 3830 ---- ---- ---- 120.00A 154.00 UNCH ---- 3840 ---- ---- ---- 115.25A 148.50 UNCH ---- 3850 ---- ---- ---- 110.50A 143.00 UNCH ---- 3860 ---- ---- ---- 106.00A 137.50 UNCH ---- 3870 ---- ---- ---- 101.75A 132.25 UNCH ---- 3880 ---- ---- ---- 97.50A 127.00 UNCH ---- 3890 ---- ---- ---- 93.25A 122.00 UNCH ---- 3900 ---- ---- ---- 89.25A 117.00 UNCH ---- 3910 ---- ---- ---- 85.25A 112.25 UNCH ---- 3920 ---- ---- ---- 81.50A 107.50 UNCH ---- 3930 ---- ---- ---- 77.75A 102.75 UNCH ---- 3940 ---- ---- ---- 74.25A 98.50 UNCH ---- 3950 ---- ---- ---- 70.75A 94.00 UNCH ---- 3960 ---- ---- ---- 67.50A 90.00 UNCH ---- 3970 ---- ---- ---- 64.25A 85.75 UNCH ---- 3980 ---- ---- ---- 61.00A 81.75 UNCH ---- 3990 ---- ---- ---- 58.00A 78.00 UNCH ---- 4000 ---- ---- ---- 55.25A 74.25 UNCH ---- 4010 ---- ---- ---- 52.50A 70.75 UNCH ---- 4020 ---- ---- ---- 49.75A 67.25 UNCH ---- 4030 ---- ---- ---- 47.25A 64.00 UNCH ---- 4040 ---- ---- ---- 44.75A 60.75 UNCH ---- 4050 ---- ---- ---- 42.25A 57.75 UNCH ---- 4060 ---- ---- ---- 40.00A 54.75 UNCH ---- 4070 ---- ---- ---- 37.75A 51.75 UNCH ---- 4080 ---- ---- ---- 35.75A 49.00 UNCH ---- 4090 ---- ---- ---- 33.75A 46.50 UNCH ---- 4100 ---- ---- ---- 32.00A 43.75 UNCH ---- 4110 ---- ---- ---- 30.00A 41.50 UNCH ---- 4120 ---- ---- ---- 28.25A 39.00 UNCH ---- 4130 ---- ---- ---- 26.75A 36.75 UNCH ---- 4140 ---- ---- ---- 25.25A 34.75 UNCH ---- 4150 ---- ---- ---- 23.75A 32.75 UNCH ---- 4160 ---- ---- ---- 22.25A 30.75 UNCH ---- 4170 ---- ---- ---- 21.00A 29.00 UNCH ---- 4180 ---- ---- ---- 19.75A 27.25 UNCH ---- 4190 ---- ---- ---- 18.50A 25.50 UNCH ---- 4200 ---- ---- ---- 17.25A 24.00 UNCH ---- 4250 ---- ---- ---- 12.50A 17.25 UNCH ---- 4300 12.75 12.75 12.75 11.00A 12.25 UNCH 1 ---- 4350 ---- ---- ---- 7.75A 8.50 UNCH ---- 4400 ---- ---- ---- 5.50A 6.00 UNCH ---- 4500 ---- ---- ---- 2.75A 2.90 UNCH 1 ---- 4600 ---- ---- ---- 1.45A 1.45 UNCH 10 ---- 4700 ---- ---- ---- .80A .75 UNCH ---- 4800 ---- ---- ---- .50A .40 UNCH ---- 4900 ---- ---- ---- .40A .25 UNCH ---- 800 ---- ---- ---- ---- 3058.00 UNCH ---- 900 ---- ---- ---- ---- 2958.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3196 2661 7584 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB -.05 .05 6 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH 8 .05 9 2350 ---- ---- ---- ---- .05 UNCH .05 20 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 -.05 .10 176 2500 .10 .10 .10 .10 .05 -.05 300 .10 130 2550 ---- ---- ---- ---- .10 UNCH .10 59 2600 ---- ---- ---- ---- .10 -.05 .15 72 2650 ---- ---- ---- ---- .15 UNCH .15 2 19 2700 ---- ---- .15A .15A .15 -.05 8 .20 149 2750 ---- ---- .20A .20A .20 -.05 .25 1 2800 ---- ---- .20A .20A .25 -.05 .30 3 16 2850 ---- ---- .25A .25A .30 -.05 49 .35 2 32 2880 .30 .30 .30 .30 .35 -.05 7 .40 7 2890 ---- ---- .30A .30A .35 -.05 .40 7 2900 .35 .45 .30A .30A .35 -.10 731 .45 216 2910 ---- ---- .30A .30A .35 -.10 .45 2920 .25 .25 .25 .35B .40 -.05 222 .45 500 505 2930 ---- ---- .35A .35A .40 -.10 .50 2940 ---- ---- .35A .35A .40 -.10 .50 20 2950 .35 .35 .35 .40B .40 -.15 6 .55 2 11 2960 ---- ---- .35A .35A .45 -.10 .55 2970 ---- ---- .35A .35A .45 -.10 .55 10 2980 ---- ---- .40A .40A .45 -.15 .60 284 2990 ---- ---- .40A .40A .50 -.10 1 .60 1 70 3000 .55 .55 .40 .50B .50 -.15 3 .65 2 555 3010 ---- ---- .45A .45A .50 -.15 .65 132 3020 ---- ---- .45A .45A .55 -.15 .70 6 3030 ---- ---- .45A .45A .55 -.15 .70 3040 ---- ---- .50A .50A .60 -.15 .75 150 3050 ---- ---- .50A .50A .60 -.15 .75 10 6 3060 ---- ---- .50A .50A .60 -.20 .80 1 818 3070 ---- ---- .55A .55A .65 -.15 .80 215 3080 ---- ---- .55A .55A .65 -.20 .85 3090 ---- ---- .55A .55A .70 -.20 .90 149 154 3100 .70 .70 .60A .60A .70 -.20 1 .90 100 148 3110 ---- ---- .60A .60A .75 -.20 .95 2 3120 .80 .80 .65A .80 .75 -.25 1 1.00 72 73 3130 .80 .80 .65A .80 .80 -.25 1 1.05 5 12 3140 .80 .80 .70A .80 .80 -.30 1 1.10 6 3150 .75 .80 .70A .85B .85 -.25 7 1.10 357 364 3160 .75 .80 .75 .90B .85 -.30 72 1.15 6 3170 .80 .80 .80 .90B .90 -.30 2 1.20 2 819 3180 .80 .80 .80 .95B .90 -.35 1 1.25 2 53 3190 .85 .85 .85 1.00B .95 -.35 114 1.30 1 35 3200 1.20 1.20 .90A .90A 1.00 -.35 4 1.35 899 1112 3210 1.30 1.30 .90 1.05B 1.00 -.45 258 1.45 12 84 3220 ---- ---- .95A .95A 1.05 -.45 1.50 313 3230 ---- ---- 1.00A 1.00A 1.10 -.45 1.55 111 3240 ---- ---- 1.05A 1.05A 1.15 -.45 1.60 255 3250 1.60 1.75 1.10A 1.10A 1.20 -.50 9 1.70 250 441 3260 ---- ---- 1.15A 1.15A 1.25 -.55 1.80 5 256 3270 1.65 1.80 1.20 1.40B 1.30 -.55 6 1.85 271 3280 1.30 1.30 1.25A 1.45B 1.35 -.60 102 1.95 215 462 3290 ---- ---- 1.30A 1.30A 1.40 -.65 2.05 124 255 3300 2.30 2.30 1.30 1.65 1.45 -.70 254 2.15 687 558 3310 ---- ---- 1.45A 1.45A 1.50 -.80 5 2.30 65 656 3320 ---- ---- 1.50A 1.50A 1.60 -.80 2.40 114 3330 ---- ---- 1.60A 1.60A 1.65 -.90 2.55 354 3340 1.75 2.00 1.65A 2.00 1.75 -.95 75 2.70 71 3350 1.80 2.90B 1.75A 2.10 1.85 -1.00 37 2.85 730 419 3360 1.95 3.10B 1.85A 2.20 1.95 -1.10 28 3.05 72 3370 ---- 3.35B 1.95A 3.35B 2.05 -1.20 3.25 49 3380 ---- 3.60B 2.05A 3.60B 2.15 -1.30 3.45 1 116 3390 ---- 3.90B 2.20A 3.90B 2.25 -1.45 40 3.70 424 3400 4.00 4.25B 2.30A 4.25B 2.40 -1.55 102 3.95 67 84 3410 2.65 4.60B 2.45A 2.95 2.55 -1.70 124 4.25 2 116 3420 2.85 5.00B 2.60A 3.20 2.70 -1.90 14 4.60 54 3430 3.05 5.25B 2.75A 3.35 2.85 -2.10 17 4.95 3 10 3435 ---- ---- ---- 2.85A 2.95 UNCH ---- 3440 3.50 5.75B 2.95A 2.95A 3.05 -2.20 43 5.25 1 10 3445 ---- ---- ---- 3.05A 3.15 UNCH ---- 3450 3.50 6.25B 3.15A 3.15A 3.25 -2.50 28 5.75 293 376 3455 ---- ---- ---- 3.25A 3.40 UNCH ---- 3460 ---- 7.00B 3.40A 7.00B 3.50 -2.75 6.25 17 3465 ---- ---- ---- 3.50A 3.60 UNCH ---- 3470 4.00 7.50B 3.60A 4.40 3.75 -3.00 21 6.75 5 24 3475 ---- ---- ---- 3.75A 3.85 UNCH ---- 3480 ---- 8.25B 3.90A 8.25B 4.00 -3.50 48 7.50 26 98 3485 ---- ---- ---- 4.05A 4.15 UNCH ---- 3490 ---- 9.00B 4.20A 9.00B 4.30 -3.95 8.25 5 20 3495 ---- ---- ---- 4.35A 4.45 UNCH ---- 3500 10.00 10.00 4.50A 4.50A 4.65 -4.35 196 9.00 30 391 3505 ---- ---- ---- 4.70A 4.80 UNCH ---- 3510 ---- 10.75B 4.85A 10.75B 5.00 -4.75 9.75 45 81 3515 ---- ---- ---- 5.25A 5.25 UNCH ---- 3520 ---- 11.75B 5.25A 11.75B 5.50 -5.00 10.50 85 3525 ---- ---- ---- 5.50A 5.50 UNCH 2 ---- 3530 6.25 12.75B 5.75A 7.00B 5.75 -5.75 37 11.50 34 3535 ---- ---- ---- 6.00A 6.00 UNCH ---- 3540 6.25 14.00B 6.25 7.50B 6.25 -6.25 39 12.50 1 9 3545 ---- ---- ---- 6.50A 6.50 UNCH ---- 3550 9.50 15.25B 6.75A 6.75A 6.75 -7.00 67 13.75 2 34 3555 10.00 10.00 7.00A 7.00A 7.25 UNCH 21 ---- 3560 ---- 16.50B 7.25A 16.50B 7.50 -7.25 72 14.75 1 11 3565 ---- ---- ---- 7.75A 7.75 UNCH ---- 3570 9.00 18.00B 8.00A 10.25B 8.00 -8.00 1 16.00 23 70 3575 ---- ---- ---- 8.25A 8.50 UNCH ---- 3580 9.00 19.50B 8.75A 10.50B 8.75 -8.75 2 17.50 3 42 3585 ---- ---- ---- 9.00A 9.25 UNCH ---- 3590 ---- 21.00B 9.50A 21.00B 9.50 -9.50 4 19.00 109 218 3595 ---- ---- ---- 10.00A 10.00 UNCH ---- 3600 15.00 23.00B 10.25A 10.25A 10.50 -10.00 87 20.50 104 490 3605 ---- ---- ---- 10.75A 11.00 UNCH ---- 3610 ---- 24.75B 11.25A 24.75B 11.25 -11.00 1 22.25 58 61 3615 ---- ---- ---- 11.75A 11.75 UNCH ---- 3620 12.75 26.75B 12.25A 12.25A 12.50 -11.50 1 24.00 95 3625 ---- ---- ---- 12.75A 13.00 UNCH ---- 3630 23.00 29.00B 13.25A 13.25A 13.50 -12.25 51 25.75 56 3635 ---- ---- ---- 13.75A 14.00 UNCH ---- 3640 20.50 31.25B 14.50A 14.50A 14.75 -13.00 9 27.75 192 142 3645 ---- ---- ---- 15.00A 15.25 UNCH ---- 3650 33.50 33.50 15.75A 15.75A 16.00 -14.00 72 30.00 16 92 3655 ---- ---- ---- 16.50A 16.75 UNCH ---- 3660 31.75 36.00B 17.00A 17.00A 17.25 -15.00 2 32.25 1 92 3665 ---- ---- ---- 17.75A 18.00 UNCH ---- 3670 21.25 38.75B 18.50 20.00A 18.75 -16.00 9 34.75 106 3675 ---- ---- ---- 19.25A 19.75 UNCH ---- 3680 ---- 41.75B 20.25A 41.50B 20.50 -16.75 37.25 11 39 3685 ---- ---- ---- 21.00A 21.25 UNCH ---- 3690 27.25 44.75B 21.75A 28.00B 22.25 -17.75 6 40.00 116 141 3695 32.50 32.50 22.75A 22.75A 23.00 UNCH 40 ---- 3700 43.25 47.75B 23.75A 26.50A 24.00 -18.75 322 42.75 31 414 3705 ---- ---- ---- 24.75A 25.00 UNCH ---- 3710 ---- 51.25B 25.75A 51.25B 26.00 -19.75 45.75 171 3715 ---- ---- ---- 26.75A 27.00 UNCH ---- 3720 34.00 54.75B 27.75A 35.25B 28.25 -20.75 25 49.00 15 163 3725 ---- ---- ---- 28.75A 29.25 UNCH ---- 3730 ---- 58.25B 30.00A 58.25B 30.50 -21.75 1 52.25 8 39 3735 45.50 45.50 31.25A 31.25A 31.50 UNCH 34 ---- 3740 ---- 62.25B 32.25A 62.00B 32.75 -23.25 56.00 26 34 3745 ---- ---- ---- 33.50A 34.00 UNCH ---- 3750 49.00 66.25B 35.00A 35.00A 35.25 -24.25 4 59.50 153 124 3755 ---- ---- ---- 36.25A 36.75 UNCH ---- 3760 58.00 70.25B 37.50A 59.00B 38.00 -25.50 2 63.50 15 36 3765 ---- ---- ---- 39.00A 39.50 UNCH ---- 3770 ---- 74.75B 40.50A 74.75B 41.00 -26.50 67.50 3 94 3775 54.75 54.75 42.00A 42.00A 42.50 UNCH 23 ---- 3780 57.75 79.25B 43.50A 43.50A 44.00 -27.75 7 71.75 63 64 3785 ---- ---- ---- 45.00A 45.50 UNCH ---- 3790 ---- 84.00B 46.75A 84.00B 47.25 -28.75 33 76.00 26 28 3795 ---- ---- ---- 48.25A 48.75 UNCH ---- 3800 ---- 89.00B 50.00A 89.00B 50.50 -30.25 119 80.75 130 114 3805 ---- ---- ---- 51.75A 52.25 UNCH ---- 3810 ---- 94.00B 53.50A 94.00B 54.00 -31.50 1 85.50 56 47 3815 ---- ---- ---- 55.50A 56.00 UNCH ---- 3820 ---- 99.50B 57.25A 99.50B 57.75 -32.75 90.50 1 5 3825 ---- ---- ---- 59.25A 59.75 UNCH ---- 3830 ---- 104.75B 61.25A 104.75B 61.75 -33.75 95.50 3 3835 78.75 78.75 63.25A 63.25A 63.75 UNCH 18 ---- 3840 ---- 110.50B 65.25A 110.50B 66.00 -35.00 101.00 5 3845 ---- ---- ---- 67.50A 68.00 UNCH ---- 3850 78.25 116.50B 69.50A 81.25B 70.25 -36.25 5 106.50 5 3855 ---- ---- ---- 71.75A 72.50 UNCH ---- 3860 88.25 122.50B 74.00A 82.00A 74.75 -37.50 12 112.25 1 3 3865 ---- ---- ---- 76.25A 77.00 UNCH ---- 3870 ---- 128.75B 78.75A 128.75B 79.50 -38.50 1 118.00 4 3875 ---- ---- ---- 81.00A 81.75 UNCH ---- 3880 90.75 135.25B 83.50A 93.00A 84.25 -40.00 2 124.25 2 3885 ---- ---- ---- 86.25A 87.00 UNCH ---- 3890 ---- 141.75B 88.75A 88.75A 89.50 -41.00 130.50 10 10 3895 ---- ---- ---- 91.25A 92.00 UNCH ---- 3900 ---- 148.50B 94.00A 94.00A 94.75 -42.25 1 137.00 73 79 3905 ---- ---- ---- 96.75A 97.50 UNCH ---- 3910 136.50 155.50B 99.50A 99.50A 100.25 -43.25 2 143.50 29 3915 ---- ---- ---- 102.25A 103.25 UNCH ---- 3920 127.25 162.75B 105.00A 129.00B 106.00 -44.50 1 150.50 1 33 3925 141.50 141.50 108.00A 108.00A 109.00 UNCH 14 ---- 3930 151.00 170.00B 111.00A 111.00A 112.00 -45.50 16 157.50 16 3935 ---- ---- ---- 114.00A 115.00 UNCH ---- 3940 ---- 177.50B 117.00A 177.50B 118.00 -46.50 164.50 1 15 3945 ---- ---- ---- 120.25A 121.25 UNCH ---- 3950 ---- 185.00B 123.25A 123.25A 124.50 -47.50 172.00 1 3955 ---- ---- ---- 126.50A 127.75 UNCH ---- 3960 ---- 192.75B 129.75A 192.75B 131.00 -48.25 179.25 16 3965 168.75 168.75 133.00A 163.25B 134.25 UNCH 15 ---- 3970 177.25 200.75B 136.50A 179.50B 137.75 -49.25 1 187.00 3975 ---- ---- ---- 139.75A 141.00 UNCH ---- 3980 ---- 205.25B 143.25A 143.25A 144.50 -50.25 194.75 3985 ---- ---- ---- 146.75A 148.00 UNCH ---- 3990 ---- 214.50B 150.25A 212.75B 151.75 -51.00 202.75 3995 ---- ---- ---- 153.75A 155.25 UNCH ---- 4000 ---- 222.25B 157.50A 222.25B 159.00 -51.75 210.75 155 4010 ---- 232.00B 164.75A 231.25B 166.50 -52.50 219.00 4020 ---- 240.50B 172.25A 240.50B 174.00 -53.25 227.25 4030 ---- 249.25B 180.00A 247.50B 181.75 -54.00 1 235.75 4040 ---- 258.00B 188.00A 256.50B 189.75 -54.50 244.25 4050 ---- 266.50B 207.75A 265.75B 197.75 -55.25 253.00 4060 ---- 275.50B 216.25A 274.00B 206.00 -55.75 261.75 4070 ---- 283.50B 224.75A 283.50B 214.50 -56.25 270.75 4080 ---- 293.75B 233.25A 293.75B 223.00 -56.75 279.75 4090 ---- 303.00B 242.00A 303.00B 231.50 -57.25 288.75 4100 ---- 312.50B 251.00A 312.50B 240.25 -57.75 298.00 4110 ---- 321.75B 260.00A 319.50B 249.25 -57.75 307.00 4120 ---- 331.25B 269.25A 329.50B 258.25 -58.25 316.50 4130 ---- 340.75B 278.50A 340.75B 267.25 -58.50 325.75 4140 ---- 350.25B 287.75A 348.75B 276.25 -59.00 335.25 4150 ---- 360.00B 297.25A 360.00B 285.50 -59.25 344.75 4160 ---- 369.50B 306.75A 366.00B 295.00 -59.25 354.25 4170 ---- 379.25B 316.50A 379.25B 304.25 -59.50 363.75 4180 ---- 389.00B 326.00A 389.00B 313.75 -59.75 373.50 4190 ---- ---- ---- 335.75A 323.25 UNCH ---- 4200 ---- 408.50B 345.50A 408.50B 332.75 -60.00 392.75 4250 ---- 456.75B 395.00A 455.75B 381.00 -60.75 441.75 4300 ---- 507.00B 486.75A 505.00B 430.25 -60.75 491.00 77 4350 ---- 555.50B 536.50A 554.75B 479.75 -60.75 540.50 4400 ---- 605.75B 586.75A 605.00B 529.50 -60.75 590.25 4425 ---- ---- ---- ---- 554.25 UNCH ---- 4450 ---- ---- ---- ---- 579.25 UNCH ---- 4475 ---- ---- ---- ---- 604.25 UNCH ---- 4500 ---- 707.75B 683.00A 707.50B 629.25 -60.75 690.00 4600 ---- 807.50B 782.75A 807.50B 729.00 -60.75 789.75 4700 ---- 907.50B 882.75A 907.25B 828.75 -61.00 889.75 4800 ---- 1007.25B 982.25A 1007.00B 928.75 -60.75 989.50 4900 ---- 1107.25B 1082.25A 1107.00B 1028.50 -61.00 1089.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .20A CAB UNCH ---- 1400 ---- ---- ---- .20A .05 UNCH ---- 1500 ---- ---- ---- .20A .05 UNCH ---- 1600 ---- ---- ---- .25A .10 UNCH ---- 1700 ---- ---- ---- .25A .15 UNCH ---- 1800 ---- ---- ---- .30A .20 UNCH ---- 1900 ---- ---- ---- .35A .30 UNCH ---- 2000 ---- ---- ---- .45A .40 UNCH ---- 2100 ---- ---- ---- .55A .50 UNCH ---- 2200 ---- ---- ---- .70A .65 UNCH ---- 2300 ---- ---- ---- .90A .85 UNCH ---- 2350 ---- ---- ---- 1.00A .95 UNCH ---- 2400 ---- ---- ---- 1.15A 1.10 UNCH ---- 2450 ---- ---- ---- 1.30A 1.25 UNCH ---- 2500 1.60 1.60 1.45A 1.45A 1.40 UNCH 24 ---- 2550 ---- ---- ---- 1.65A 1.60 UNCH ---- 2600 ---- ---- ---- 1.85A 1.80 UNCH ---- 2650 ---- ---- ---- 2.05A 2.00 UNCH ---- 2700 ---- ---- ---- 2.35A 2.25 UNCH ---- 2750 ---- ---- ---- 2.60A 2.55 UNCH ---- 2800 ---- ---- ---- 2.95A 2.85 UNCH ---- 2850 ---- ---- ---- 3.30A 3.20 UNCH ---- 2900 ---- ---- ---- 3.75A 3.65 UNCH 6 ---- 2950 ---- ---- ---- 4.25A 4.15 UNCH ---- 3000 ---- ---- ---- 4.85A 4.75 UNCH ---- 3050 ---- ---- ---- 5.75A 5.50 UNCH ---- 3060 ---- ---- ---- 5.75A 5.75 UNCH ---- 3070 ---- ---- ---- 6.00A 5.75 UNCH ---- 3080 ---- ---- ---- 6.25A 6.00 UNCH 4 ---- 3090 ---- ---- ---- 6.50A 6.25 UNCH ---- 3100 ---- ---- ---- 6.50A 6.50 UNCH ---- 3110 ---- ---- ---- 6.75A 6.50 UNCH 1 ---- 3120 ---- ---- ---- 7.00A 6.75 UNCH ---- 3130 7.00 7.00 7.00 7.25B 7.00 UNCH 2 ---- 3140 ---- ---- ---- 7.50A 7.25 UNCH ---- 3150 ---- ---- ---- 7.75A 7.50 UNCH ---- 3160 ---- ---- ---- 8.00A 7.75 UNCH ---- 3170 ---- ---- ---- 8.25A 8.00 UNCH ---- 3180 ---- ---- ---- 8.50A 8.25 UNCH ---- 3190 ---- ---- ---- 8.75A 8.75 UNCH ---- 3200 ---- ---- ---- 9.00A 9.00 UNCH ---- 3210 ---- ---- ---- 9.25A 9.25 UNCH ---- 3220 ---- ---- ---- 9.75A 9.50 UNCH ---- 3230 ---- ---- ---- 10.00A 10.00 UNCH ---- 3240 ---- ---- ---- 10.25A 10.25 UNCH ---- 3250 ---- ---- ---- 10.75A 10.75 UNCH ---- 3260 ---- ---- ---- 11.00A 11.25 UNCH ---- 3270 ---- ---- ---- 11.50A 11.50 UNCH ---- 3280 ---- ---- ---- 12.00A 12.00 UNCH ---- 3290 ---- ---- ---- 12.50A 12.50 UNCH ---- 3300 ---- ---- ---- 12.75A 13.00 UNCH ---- 3310 ---- ---- ---- 13.25A 13.50 UNCH ---- 3320 ---- ---- ---- 14.00A 14.00 UNCH ---- 3330 ---- ---- ---- 14.50A 14.50 UNCH ---- 3340 ---- ---- ---- 15.00A 15.25 UNCH ---- 3350 ---- ---- ---- 15.75A 15.75 UNCH ---- 3360 ---- ---- ---- 16.25A 16.50 UNCH ---- 3370 ---- ---- ---- 17.00A 17.00 UNCH ---- 3380 ---- ---- ---- 17.75A 17.75 UNCH ---- 3390 ---- ---- ---- 18.50A 18.50 UNCH ---- 3400 ---- ---- ---- 19.25A 19.25 UNCH ---- 3410 ---- ---- ---- 20.00A 20.25 UNCH ---- 3420 ---- ---- ---- 21.00A 21.00 UNCH ---- 3430 ---- ---- ---- 21.75A 22.00 UNCH ---- 3440 ---- ---- ---- 22.75A 22.75 UNCH ---- 3450 ---- ---- ---- 23.75A 23.75 UNCH ---- 3460 ---- ---- ---- 24.75A 24.75 UNCH ---- 3470 ---- ---- ---- 25.75A 26.00 UNCH ---- 3480 ---- ---- ---- 27.00A 27.00 UNCH ---- 3490 ---- ---- ---- 28.00A 28.25 UNCH ---- 3500 32.75 32.75 29.25A 29.25A 29.50 UNCH 1 ---- 3510 ---- ---- ---- 30.50A 30.75 UNCH ---- 3520 ---- ---- ---- 32.00A 32.00 UNCH ---- 3530 ---- ---- ---- 33.25A 33.50 UNCH ---- 3540 ---- ---- ---- 34.75A 35.00 UNCH ---- 3550 ---- ---- ---- 36.50A 36.50 UNCH ---- 3560 ---- ---- ---- 38.00A 38.00 UNCH ---- 3570 ---- ---- ---- 39.75A 39.75 UNCH ---- 3580 ---- ---- ---- 41.50A 41.50 UNCH ---- 3590 ---- ---- ---- 43.25A 43.25 UNCH ---- 3600 ---- ---- ---- 45.00A 45.25 UNCH ---- 3610 ---- ---- ---- 47.00A 47.00 UNCH ---- 3620 ---- ---- ---- 49.00A 49.25 UNCH ---- 3630 ---- ---- ---- 51.25A 51.25 UNCH ---- 3640 58.00 58.00 53.25A 60.50B 53.50 UNCH 1 ---- 3650 ---- ---- ---- 55.75A 55.75 UNCH ---- 3660 ---- ---- ---- 58.00A 58.25 UNCH ---- 3670 ---- ---- ---- 60.50A 60.50 UNCH ---- 3680 ---- ---- ---- 63.00A 63.25 UNCH ---- 3690 72.00 72.00 65.75A 65.75A 65.75 UNCH 1 ---- 3700 ---- ---- ---- 68.50A 68.50 UNCH ---- 3710 ---- ---- ---- 71.25A 71.50 UNCH ---- 3720 ---- ---- ---- 74.00A 74.50 UNCH ---- 3730 ---- ---- ---- 77.25A 77.50 UNCH ---- 3740 ---- ---- ---- 80.25A 80.50 UNCH ---- 3750 ---- ---- ---- 83.50A 84.00 UNCH ---- 3760 ---- ---- ---- 86.75A 87.25 UNCH ---- 3770 ---- ---- ---- 90.25A 90.75 UNCH ---- 3780 ---- ---- ---- 93.75A 94.25 UNCH ---- 3790 ---- ---- ---- 97.50A 98.00 UNCH ---- 3800 ---- ---- ---- 101.25A 101.75 UNCH ---- 3810 ---- ---- ---- 105.25A 105.75 UNCH ---- 3820 ---- ---- ---- 109.25A 109.75 UNCH ---- 3830 ---- ---- ---- 113.25A 114.00 UNCH ---- 3840 ---- ---- ---- 117.50A 118.25 UNCH ---- 3850 ---- ---- ---- 122.00A 122.75 UNCH ---- 3860 ---- ---- ---- 126.25A 127.25 UNCH ---- 3870 ---- ---- ---- 131.00A 132.00 UNCH ---- 3880 ---- ---- ---- 135.75A 136.75 UNCH ---- 3890 ---- ---- ---- 140.50A 141.50 UNCH ---- 3900 ---- ---- ---- 145.50A 146.50 UNCH ---- 3910 ---- ---- ---- 150.75A 151.75 UNCH ---- 3920 ---- ---- ---- 156.00A 157.00 UNCH ---- 3930 ---- ---- ---- 161.25A 162.25 UNCH ---- 3940 ---- ---- ---- 166.75A 168.00 UNCH ---- 3950 ---- ---- ---- 172.25A 173.50 UNCH ---- 3960 ---- ---- ---- 178.00A 179.25 UNCH ---- 3970 ---- ---- ---- 184.00A 185.25 UNCH ---- 3980 ---- ---- ---- 190.00A 191.25 UNCH ---- 3990 ---- ---- ---- 196.00A 197.25 UNCH ---- 4000 ---- ---- ---- 202.25A 203.50 UNCH ---- 4010 ---- ---- ---- 208.50A 210.00 UNCH ---- 4020 ---- ---- ---- 215.00A 216.50 UNCH ---- 4030 ---- ---- ---- 221.75A 223.00 UNCH ---- 4040 ---- ---- ---- 228.25A 229.75 UNCH ---- 4050 ---- ---- ---- 235.25A 236.75 UNCH ---- 4060 ---- ---- ---- 242.00A 243.75 UNCH ---- 4070 ---- ---- ---- 249.25A 250.75 UNCH ---- 4080 ---- ---- ---- 256.25A 258.00 UNCH ---- 4090 ---- ---- ---- 263.50A 265.25 UNCH ---- 4100 ---- ---- ---- 271.00A 272.75 UNCH ---- 4110 ---- ---- ---- 278.50A 280.25 UNCH ---- 4120 ---- ---- ---- 286.00A 287.75 UNCH ---- 4130 ---- ---- ---- 293.75A 295.50 UNCH ---- 4140 ---- ---- ---- 301.50A 303.50 UNCH ---- 4150 ---- ---- ---- 309.50A 311.25 UNCH ---- 4160 ---- ---- ---- 317.75A 319.50 UNCH ---- 4170 ---- ---- ---- 341.25A 327.50 UNCH ---- 4180 ---- ---- ---- 349.25A 335.75 UNCH ---- 4190 ---- ---- ---- 357.50A 344.00 UNCH ---- 4200 ---- ---- ---- 365.50A 352.50 UNCH ---- 4250 ---- ---- ---- 409.75A 395.50 UNCH ---- 4300 ---- ---- ---- ---- 440.25 UNCH ---- 4350 ---- ---- ---- ---- 486.50 UNCH ---- 4400 ---- ---- ---- ---- 533.75 UNCH ---- 4500 ---- ---- ---- ---- 630.00 UNCH ---- 4600 ---- ---- ---- ---- 728.25 UNCH ---- 4700 ---- ---- ---- ---- 827.25 UNCH ---- 4800 ---- ---- ---- ---- 926.50 UNCH ---- 4900 ---- ---- ---- ---- 1025.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4169 5926 16727 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2814.50B 2790.00A 2790.00A 2868.50 +61.00 2807.50 1100 ---- 2714.75B 2690.00A 2690.00A 2768.75 +61.25 2707.50 1200 ---- 2614.50B 2590.00A 2590.00A 2668.75 +61.25 2607.50 1300 ---- 2514.50B 2490.25A 2490.25A 2568.75 +61.25 2507.50 1400 ---- 2414.75B 2390.50A 2390.50A 2468.75 +61.00 2407.75 1500 ---- 2315.00B 2290.25A 2290.25A 2368.75 +61.00 2307.75 1600 ---- 2214.75B 2190.25A 2190.25A 2269.00 +61.25 2207.75 1700 ---- 2115.00B 2090.25A 2090.25A 2169.00 +61.25 2107.75 1800 ---- 2015.25B 1990.75A 1990.75A 2069.00 +61.00 2008.00 1900 ---- 1915.25B 1890.50A 1890.50A 1969.00 +61.00 1908.00 2000 ---- 1814.75B 1790.50A 1790.50A 1869.25 +61.25 1808.00 2100 ---- 1715.25B 1690.75A 1690.75A 1769.25 +61.25 1708.00 2200 ---- 1615.50B 1591.00A 1591.00A 1669.25 +61.00 1608.25 2250 ---- 1565.50B 1540.75A 1540.75A 1619.25 +61.00 1558.25 2300 ---- 1515.75B 1491.00A 1491.00A 1569.25 +61.00 1508.25 2350 ---- 1465.50B 1440.75A 1440.75A 1519.25 +61.00 1458.25 2400 ---- 1415.50B 1390.75A 1390.75A 1469.50 +61.25 1408.25 2450 ---- 1365.25B 1340.75A 1340.75A 1419.50 +61.00 1358.50 2500 ---- 1315.75B 1290.75A 1290.75A 1369.50 +61.00 1308.50 2550 ---- 1265.75B 1241.00A 1241.00A 1319.50 +61.00 1258.50 2600 ---- 1215.75B 1191.00A 1191.00A 1269.50 +61.00 1208.50 2650 ---- 1165.75B 1141.00A 1141.00A 1219.50 +61.00 1158.50 2700 ---- 1116.00B 1091.25A 1091.25A 1169.50 +61.00 1108.50 2750 ---- 1065.25B 1041.00A 1041.00A 1119.75 +61.25 1058.50 2800 ---- 1015.50B 991.00A 991.00A 1069.75 +61.00 1008.75 2850 ---- 965.75B 941.00A 941.00A 1019.75 +61.00 958.75 2900 ---- 916.00B 891.50A 891.50A 969.75 +61.00 908.75 2950 ---- 862.75B 844.25A 844.25A 919.75 +61.00 858.75 2960 ---- 852.75B 834.25A 834.25A 909.75 +61.00 848.75 2970 ---- 842.75B 824.00A 824.00A 899.75 +61.00 838.75 2980 ---- 832.75B 813.50A 813.50A 889.75 +61.00 828.75 2990 ---- 823.00B 804.25A 804.25A 879.75 +61.00 818.75 3000 ---- 812.75B 793.00A 793.00A 869.75 +61.00 808.75 3010 ---- 802.75B 784.00A 784.00A 859.75 +60.75 799.00 3020 ---- 793.00B 773.00A 773.00A 849.75 +60.75 789.00 3030 ---- 782.75B 764.50A 764.50A 839.75 +60.75 779.00 3040 ---- 772.75B 754.50A 754.50A 830.00 +61.00 769.00 3050 ---- 762.75B 744.50A 744.50A 820.00 +61.00 759.00 3060 ---- 752.75B 733.25A 733.25A 810.00 +61.00 749.00 3070 ---- 742.75B 723.25A 723.25A 800.00 +61.00 739.00 3080 ---- 732.75B 713.25A 713.25A 790.00 +61.00 729.00 3090 ---- 722.75B 704.50A 704.50A 780.00 +61.00 719.00 3100 ---- 712.75B 693.75A 693.75A 770.00 +61.00 709.00 3110 ---- 702.75B 684.50A 684.50A 760.00 +61.00 699.00 3120 ---- 692.75B 673.25A 673.25A 750.00 +61.00 689.00 3130 ---- 683.00B 663.25A 663.25A 740.00 +61.00 679.00 3140 ---- 673.00B 653.25A 653.25A 730.00 +61.00 669.00 3150 ---- 663.00B 644.75A 644.75A 720.00 +61.00 659.00 3160 ---- 653.00B 633.75A 633.75A 710.00 +61.00 649.00 3170 ---- 643.00B 623.75A 623.75A 700.00 +61.00 639.00 3180 ---- 632.75B 614.00A 614.00A 690.00 +61.00 629.00 3190 ---- 622.75B 603.25A 603.25A 680.00 +61.00 619.00 3200 ---- 612.75B 594.75A 594.75A 670.00 +60.75 609.25 3210 ---- 602.75B 584.00A 584.00A 660.00 +60.75 599.25 3220 ---- 593.00B 574.75A 574.75A 650.00 +60.75 589.25 3230 ---- 583.00B 564.75A 564.75A 640.00 +60.75 579.25 3240 ---- 573.00B 554.25A 554.25A 630.25 +61.00 569.25 3250 ---- 563.00B 543.50A 543.50A 620.25 +61.00 559.25 3260 ---- 553.00B 533.50A 533.50A 610.25 +61.00 549.25 3270 ---- 543.00B 524.75A 524.75A 600.25 +61.00 539.25 3280 ---- 533.00B 515.00A 515.00A 590.25 +61.00 529.25 3290 ---- 523.00B 504.00A 504.00A 580.25 +61.00 519.25 3300 ---- 513.50B 495.00A 495.00A 570.25 +61.00 509.25 3310 ---- 503.00B 485.00A 485.00A 560.25 +61.00 499.25 3315 ---- 498.50B 480.00A 480.00A 555.25 +61.00 494.25 3320 ---- 493.25B 474.75A 474.75A 550.25 +60.75 489.50 3325 ---- 488.25B 470.00A 470.00A 545.25 +60.75 484.50 3330 ---- 483.25B 463.75A 463.75A 540.25 +60.75 479.50 3335 ---- 478.50B 458.75A 458.75A 535.25 +60.75 474.50 3340 ---- 473.25B 454.75A 454.75A 530.25 +60.75 469.50 3345 ---- 468.50B 448.75A 448.75A 525.25 +60.75 464.50 3350 ---- 463.25B 444.75A 444.75A 520.25 +60.75 459.50 3355 ---- 458.50B 439.75A 439.75A 515.25 +60.75 454.50 3360 ---- 453.25B 434.25A 434.25A 510.25 +60.75 449.50 3365 ---- 448.25B 430.00A 430.00A 505.50 +61.00 444.50 3370 ---- 443.50B 425.25A 425.25A 500.50 +61.00 439.50 3375 ---- 438.25B 420.25A 420.25A 495.50 +61.00 434.50 3380 ---- 433.25B 415.00A 415.00A 490.50 +61.00 429.50 3385 ---- 428.50B 410.00A 410.00A 485.50 +60.75 424.75 3390 ---- 423.75B 404.00A 404.00A 480.50 +60.75 419.75 3395 ---- 418.50B 400.50A 400.50A 475.50 +60.75 414.75 3400 ---- 413.50B 394.50A 394.50A 470.50 +60.75 409.75 3405 ---- 408.75B 390.50A 390.50A 465.50 +60.75 404.75 3410 ---- 403.50B 385.75A 385.75A 460.50 +60.75 399.75 3415 ---- 398.75B 380.00A 380.00A 455.50 +60.75 394.75 3420 ---- 393.50B 375.25A 375.25A 450.50 +60.75 389.75 3425 ---- 388.75B 369.25A 369.25A 445.50 +60.50 385.00 3430 ---- 384.00B 364.25A 364.25A 440.50 +60.50 380.00 3435 ---- 378.75B 359.25A 359.25A 435.50 +60.50 375.00 3440 ---- 373.75B 354.25A 354.25A 430.75 +60.75 370.00 3445 ---- 368.75B 350.50A 350.50A 425.75 +60.75 365.00 3450 ---- 365.50B 344.25A 344.25A 420.75 +60.50 360.25 3455 ---- 367.00B 339.25A 339.25A 415.75 +60.50 355.25 3460 ---- 368.50B 334.50A 334.50A 410.75 +60.50 350.25 3465 ---- 370.75B 329.50A 329.50A 405.75 +60.50 345.25 3470 ---- 372.50B 324.50A 324.50A 400.75 +60.25 340.50 3475 ---- 373.25B 320.25A 320.25A 395.75 +60.25 335.50 3480 ---- 372.50B 314.75A 314.75A 390.75 +60.25 330.50 3485 ---- 372.25B 311.25A 311.25A 385.75 +60.00 325.75 3490 ---- 367.50B 305.50A 305.50A 381.00 +60.25 320.75 3495 ---- 362.50B 300.00A 300.00A 376.00 +60.25 315.75 3500 ---- 357.50B 295.25A 295.25A 371.00 +60.00 311.00 3505 ---- 352.75B 291.50A 291.50A 366.00 +60.00 306.00 3510 ---- 347.75B 285.50A 285.50A 361.00 +59.75 301.25 3515 ---- 342.75B 280.75A 280.75A 356.00 +59.75 296.25 3520 ---- 337.75B 275.75A 275.75A 351.25 +59.75 291.50 3525 ---- 333.00B 271.00A 271.00A 346.25 +59.75 286.50 3530 ---- 328.25B 267.50A 267.50A 341.25 +59.50 281.75 3535 ---- 323.25B 263.00A 263.00A 336.25 +59.25 277.00 3540 ---- 318.25B 256.75A 256.75A 331.25 +59.25 272.00 3545 ---- 313.25B 252.00A 252.00A 326.50 +59.25 267.25 3550 ---- 308.50B 247.25A 247.25A 321.50 +59.00 262.50 3555 ---- 303.75B 242.50A 242.50A 316.50 +58.75 257.75 1 3560 ---- 298.75B 237.75A 237.75A 311.50 +58.50 253.00 3565 ---- 293.75B 234.00A 234.00A 306.75 +58.50 248.25 3570 ---- 289.00B 228.50A 228.50A 301.75 +58.25 243.50 3575 ---- 284.25B 225.50A 225.50A 296.75 +58.00 238.75 2 3580 ---- 279.25B 219.25A 219.25A 292.00 +58.00 234.00 3585 ---- 274.50B 214.75A 214.75A 287.00 +57.75 229.25 3590 ---- 269.75B 210.00A 210.00A 282.00 +57.25 224.75 3595 ---- 265.00B 205.25A 205.25A 277.25 +57.25 220.00 3600 ---- 260.00B 200.75A 200.75A 272.25 +56.75 215.50 3605 ---- 255.25B 196.25A 196.25A 267.50 +56.50 211.00 3610 ---- 250.50B 191.75A 191.75A 262.75 +56.50 206.25 3615 ---- 245.75B 187.25A 187.25A 257.75 +56.00 201.75 3620 ---- 241.00B 183.00A 183.00A 253.00 +55.75 197.25 3625 ---- 236.25B 178.75A 178.75A 248.25 +55.50 192.75 3630 ---- 231.50B 174.25A 174.25A 243.25 +54.75 188.50 3635 ---- 227.00B 170.00A 170.00A 238.50 +54.50 184.00 3640 ---- 222.25B 165.75A 165.75A 233.75 +54.00 179.75 3645 ---- 217.75B 161.50A 161.50A 229.00 +53.50 175.50 3650 ---- 213.00B 157.50A 157.50A 224.25 +53.25 171.00 3655 ---- 208.50B 153.25A 153.25A 219.50 +52.75 166.75 10 3660 ---- 203.75B 149.25A 149.25A 214.75 +52.00 10 162.75 1 3665 ---- 199.25B 145.25A 145.25A 210.25 +51.75 158.50 3670 ---- 194.75B 138.75A 138.75A 205.50 +51.25 10 154.25 5 3675 ---- 190.25B 135.00A 135.00A 200.75 +50.50 150.25 3680 ---- 185.75B 131.00A 131.00A 196.25 +50.00 146.25 5 3685 ---- 181.50B 127.25A 127.25A 191.75 +49.50 142.25 2 3690 ---- 177.00B 123.25A 123.25A 187.00 +48.75 138.25 2 3695 ---- 172.75B 119.50A 119.50A 182.50 +48.00 134.50 3700 ---- 168.25B 116.00A 116.00A 178.00 +47.25 130.75 4 3705 ---- 164.00B 112.25A 112.25A 173.50 +46.75 126.75 3710 ---- 159.75B 108.75A 108.75A 169.25 +46.25 123.00 1 3715 ---- 155.50B 105.00A 105.00A 164.75 +45.25 119.50 3720 ---- 151.25B 101.75A 101.75A 160.50 +44.75 115.75 9 3725 ---- 147.00B 98.25A 98.25A 156.00 +43.75 112.25 2 2 3730 127.50 143.00B 94.75A 137.50B 151.75 +43.00 1 108.75 17 3735 ---- 138.75B 91.50A 91.50A 147.50 +42.25 105.25 3740 ---- 134.75B 88.25A 88.25A 143.25 +41.50 101.75 20 3745 115.25 134.50B 85.25A 114.00A 139.25 +40.75 1 98.50 24 3750 123.00 133.50B 82.00A 115.50A 135.00 +39.75 23 95.25 3 4 3755 ---- 132.75B 79.00A 79.00A 131.00 +39.00 92.00 2 3760 ---- 130.50B 76.00A 76.00A 127.00 +38.25 88.75 22 3765 105.25 126.75B 73.00A 99.75A 123.00 +37.50 1 85.50 19 3770 92.75 122.75B 70.25A 122.75B 119.00 +36.50 1 82.50 6 3 3775 77.50 118.75B 67.50A 118.75B 115.25 +35.75 53 79.50 31 145 3780 97.00 115.00B 64.75A 92.50A 111.25 +34.75 1 76.50 34 36 3785 64.50 111.25B 62.00A 111.25B 107.50 +33.75 10 73.75 3790 89.25 107.50B 59.50A 83.25A 103.75 +33.00 2 70.75 18 19 3795 81.75 104.00B 57.00A 80.25A 100.25 +32.25 1 68.00 1 3800 ---- 100.25B 54.50A 54.50A 96.75 +31.25 89 65.50 31 36 3805 71.25 96.75B 52.25A 74.25A 93.00 +30.25 12 62.75 20 18 3810 69.50 93.25B 50.00A 93.25B 89.75 +29.50 2 60.25 3815 60.25 90.00B 47.75A 90.00B 86.25 +28.50 4 57.75 16 16 3820 63.75 86.50B 45.50A 86.50B 83.00 +27.75 1 55.25 3825 68.50 83.25B 43.25A 65.00A 79.75 +26.75 2 53.00 4 7 3830 62.00 80.00B 41.25A 62.25A 76.50 +26.00 5 50.50 1 35 3835 48.50 77.00B 39.25A 59.50A 73.50 +25.25 33 48.25 2 2 3840 44.75 74.00B 37.50A 56.75A 70.25 +24.00 2 46.25 12 8 3845 57.00 71.00B 35.50A 54.25A 67.50 +23.50 14 44.00 3850 44.75 68.00B 33.75A 66.25B 64.50 +22.50 131 42.00 59 47 3855 57.25 65.00B 32.00A 49.25A 61.75 +21.75 39 40.00 10 20 3860 44.00 62.25B 30.50A 59.25B 59.00 +20.75 14 38.25 1 45 3865 ---- 59.50B 29.00A 29.00A 56.25 +20.00 2 36.25 6 6 3870 45.00 57.00B 27.50A 42.25A 53.75 +19.25 25 34.50 25 24 3875 43.25 54.25B 26.00A 40.00A 51.25 +18.50 37 32.75 3880 40.50 51.75B 24.50A 38.00A 48.75 +17.75 10 31.00 2 2 3885 27.50 49.50B 23.25A 36.00A 46.25 +16.75 22 29.50 1 2 3890 28.50 47.00B 22.00A 47.00B 44.00 +16.00 16 28.00 2 12 3895 37.00 44.75B 20.75A 44.75B 41.75 +15.25 10 26.50 2 2 3900 24.75 42.50B 19.50A 33.00B 39.75 +14.75 138 25.00 4 22 3905 29.50 40.50B 18.50A 40.50B 37.50 +13.75 11 23.75 34 34 3910 ---- 38.25B 17.25A 17.25A 35.50 +13.00 22.50 3915 21.50 36.25B 16.25A 36.25B 33.75 +12.50 5 21.25 342 3920 28.75 34.50B 15.25A 34.50B 31.75 +11.75 51 20.00 49 49 3925 23.50 32.50B 14.50A 32.50B 30.00 +11.25 61 18.75 3930 15.75 30.75B 13.50A 30.75B 28.25 +10.50 21 17.75 3935 23.50 29.00B 12.75A 29.00B 26.75 +10.00 62 16.75 3940 26.00 27.25B 12.00A 18.50A 25.25 +9.50 5 15.75 35 3945 19.50 25.75B 11.25A 25.75B 23.75 +9.00 12 14.75 40 40 3950 22.00 24.25B 10.50A 17.50B 22.25 +8.50 87 13.75 23 13 3955 ---- ---- ---- 9.75A 20.75 UNCH ---- 3960 ---- 21.25B 9.25A 9.25A 19.50 +7.25 12.25 6 53 3965 ---- ---- ---- 8.50A 18.25 UNCH ---- 3970 10.00 18.75B 8.00 18.75B 17.25 +6.50 129 10.75 28 165 3975 ---- ---- ---- 7.50A 16.00 UNCH ---- 3980 15.50 16.25B 7.00A 10.50A 15.00 +5.50 101 9.50 41 3985 7.00 15.25B 7.00 15.25B 14.00 UNCH 66 ---- 3990 12.25 14.25B 6.00A 9.00A 13.00 +4.75 161 8.25 2 32 3995 11.00 13.25B 11.00 8.50A 12.00 UNCH 108 ---- 4000 7.25 12.25B 5.25A 8.00A 11.25 +4.00 75 7.25 6 73 4010 6.50 10.50B 4.45A 10.50B 9.75 +3.50 78 6.25 4020 6.00 9.00B 3.85A 9.00B 8.25 +2.75 33 5.50 171 4030 6.75 7.75B 3.35A 4.80A 7.00 +2.30 4 4.70 3 2 4040 4.05 6.50B 2.90A 6.50B 6.00 +1.95 3 4.05 47 4050 4.80 5.50B 2.55A 3.50 5.00 +1.45 487 3.55 7493 1078 4060 4.30 4.65B 2.20A 4.65B 4.30 +1.25 72 3.05 4070 3.55 3.90B 1.90A 2.45A 3.60 +.95 13 2.65 2 2 4080 ---- 3.25B 1.65A 1.65A 3.00 +.70 2.30 3 3 4090 2.75 2.80B 1.45A 2.70B 2.55 +.55 8 2.00 4 4 4100 ---- 2.35B 1.25A 1.25A 2.10 +.40 1.70 1 1 4110 1.05 2.00B 1.05 2.00B 1.75 +.25 1 1.50 58 58 4120 ---- 1.75B 1.00A 1.00A 1.45 +.15 1.30 4130 ---- 1.45B .85A .85A 1.25 +.15 1 1.10 55 55 4140 ---- ---- ---- .75A 1.05 UNCH ---- 4150 ---- 1.10B .70A .70A .85 UNCH .85 72 72 4160 ---- ---- ---- .60A .75 UNCH ---- 4170 ---- ---- ---- .50A .65 UNCH ---- 4180 ---- ---- ---- .45A .55 UNCH ---- 4190 ---- ---- ---- .40A .45 UNCH ---- 4200 .50 .50 .30A .35A .40 -.05 4 .45 4250 .15 .30 .15 .25A .20 -.05 3 .25 4300 ---- ---- ---- ---- .15 +.05 .10 4350 ---- ---- ---- .15A .10 UNCH ---- 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3014.25B 2989.75A 2989.75A 3068.50 +61.25 3007.25 900 ---- 2914.25B 2890.00A 2890.00A 2968.50 +61.25 2907.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2384 8171 3030 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 10 2750 ---- ---- ---- ---- .05 UNCH .05 6 2800 ---- ---- ---- ---- .05 -.05 .10 1 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- .10A .10A .10 -.05 .15 2960 ---- ---- .10A .10A .10 -.05 .15 2970 ---- ---- .10A .10A .10 -.05 .15 2980 ---- ---- .10A .10A .10 -.05 .15 12 2990 ---- ---- .10A .10A .10 -.05 .15 3000 ---- ---- .10A .10A .10 -.05 .15 15 15 3010 ---- ---- ---- ---- .10 -.05 .15 10 10 3020 ---- ---- ---- ---- .10 -.05 .15 1 1 3030 ---- ---- ---- ---- .10 -.05 .15 1 1 3040 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- .15A .15A .10 -.10 .20 1 3060 ---- ---- .15A .15A .15 -.05 .20 3070 ---- ---- .15A .15A .15 -.05 .20 3080 ---- ---- .15A .15A .15 -.05 .20 11 3090 ---- ---- .15A .15A .15 -.05 .20 2 3100 ---- ---- .15A .15A .15 -.05 .20 201 3110 ---- ---- .15A .15A .15 -.05 .20 500 501 3120 ---- ---- .15A .15A .15 -.05 .20 1 3130 ---- ---- .15A .15A .15 -.10 .25 1 3140 ---- ---- .15A .15A .15 -.10 .25 3150 ---- ---- .15A .15A .20 -.05 .25 20 3160 ---- ---- .15A .15A .20 -.05 .25 512 512 3170 ---- ---- .20A .20A .20 -.05 .25 3180 ---- ---- .20A .20A .20 -.05 .25 3190 .15 .15 .15 .15 .20 -.10 2 .30 15 26 3200 ---- ---- .20A .20A .20 -.10 .30 10 3210 ---- ---- .20A .20A .20 -.10 .30 31 3220 ---- ---- .20A .20A .25 -.05 .30 21 3230 .35 .35 .20A .20A .25 -.05 1 .30 1 3240 .25 .25 .20A .20A .25 -.10 1 .35 11 12 3250 ---- ---- .20A .20A .25 -.10 .35 3260 ---- ---- .25A .25A .25 -.10 .35 11 3270 .20 .20 .20 .20 .30 -.05 222 .35 4 3280 ---- ---- .25A .25A .30 -.10 1 .40 7 3290 ---- ---- .25A .25A .30 -.10 .40 7 3300 .35 .35 .25A .25A .30 -.10 9 .40 80 82 3310 ---- ---- .30A .30A .35 -.10 .45 3315 ---- ---- .30A .30A .35 -.10 .45 3320 ---- ---- .30A .30A .35 -.10 .45 6 3325 ---- ---- .30A .30A .35 -.10 .45 3330 ---- ---- .30A .30A .35 -.15 .50 3335 .30 .30 .30 .30 .35 -.15 6 .50 3340 ---- ---- .30A .30A .35 -.15 .50 3345 ---- ---- .35A .35A .40 -.10 .50 3350 ---- ---- .35A .35A .40 -.15 .55 4 14 3355 ---- ---- .35A .35A .40 -.15 .55 47 3360 ---- ---- .35A .35A .40 -.15 .55 3365 ---- ---- .35A .35A .40 -.20 .60 3370 ---- ---- .35A .35A .45 -.15 .60 50 3375 ---- ---- .35A .35A .45 -.20 .65 3380 ---- ---- .40A .40A .45 -.20 .65 1 3385 ---- ---- .40A .40A .45 -.20 .65 2 2 3390 .40 .40 .40 .45B .50 -.20 8 .70 1 3395 ---- ---- .40A .40A .50 -.20 .70 2 7 3400 .50 .50 .40A .45A .50 -.25 705 .75 4257 5010 3405 ---- ---- .45A .45A .50 -.25 .75 37 3410 ---- ---- .45A .45A .55 -.25 .80 1 3415 ---- ---- .45A .45A .55 -.30 .85 1 3420 ---- ---- .50A .50A .55 -.30 .85 3425 ---- ---- .50A .50A .60 -.30 .90 3430 ---- ---- .50A .50A .60 -.35 .95 3435 ---- ---- .55A .55A .60 -.40 1.00 33 3440 ---- ---- .55A .55A .65 -.40 1.05 1 1 3445 1.40 1.40 .55A .55A .65 -.45 1 1.10 3450 1.05 1.05 .60A .60A .65 -.50 7 1.15 15 15 3455 ---- ---- .60A .60A .70 -.50 1.20 3460 ---- ---- .65A .65A .70 -.55 1.25 1 1 3465 ---- ---- .65A .65A .75 -.55 1.30 32 3470 ---- ---- .70A .70A .75 -.60 1.35 2 6 3475 .90 .90 .70A .70A .80 -.65 1 1.45 2 2 3480 ---- 1.55B .75A 1.55B .80 -.70 1.50 3485 ---- 1.65B .75A 1.65B .85 -.75 1 1.60 3490 ---- 1.75B .80A 1.75B .85 -.85 1.70 3495 ---- 1.85B .80A 1.85B .90 -.85 1.75 32 32 3500 1.90 2.00B .80 .85A .95 -.95 406 1.90 434 460 3505 ---- 2.10B .85A 2.10B .95 -1.05 2.00 3510 ---- 2.25B .90A 2.25B 1.00 -1.10 2.10 1 2 3515 ---- 2.40B .95A 2.40B 1.05 -1.15 2.20 1 1 3520 1.35 2.55B 1.00A 1.35 1.10 -1.25 1 2.35 25 3525 ---- 2.75B 1.05A 2.75B 1.15 -1.35 2.50 1 1 3530 ---- 2.95B 1.05A 2.95B 1.15 -1.50 2.65 3535 ---- 3.15B 1.10A 3.15B 1.20 -1.60 2.80 3540 1.60 3.35B 1.15A 1.15A 1.25 -1.75 1 3.00 1 1 3545 ---- 3.60B 1.20A 3.60B 1.35 -1.85 10 3.20 2 11 3550 3.00 3.85B 1.30A 3.85B 1.40 -2.00 18 3.40 16 27 3555 ---- 4.10B 1.35A 4.10B 1.45 -2.15 3.60 3560 ---- 4.40B 1.40A 4.40B 1.50 -2.30 3.80 14 13 3565 ---- 4.70B 1.50A 4.70B 1.60 -2.45 4.05 31 29 3570 ---- 5.00B 1.55A 5.00B 1.65 -2.70 4.35 1 1 3575 ---- 5.25B 1.65A 5.25B 1.75 -2.85 4.60 13 10 3580 ---- 5.75B 1.75A 5.75B 1.85 -3.05 4.90 8 3585 ---- 6.00B 1.85A 6.00B 1.95 -3.30 1 5.25 2 3590 5.25 6.50B 1.95A 6.50B 2.05 -3.45 2 5.50 3595 4.80 7.00B 2.05A 5.00B 2.15 -3.85 20 6.00 8 3600 6.50 7.50B 2.20A 3.00 2.25 -4.00 43 6.25 139 286 3605 ---- 8.00B 2.30A 8.00B 2.40 -4.35 6.75 8 3610 3.35 8.50B 2.45A 2.45A 2.55 -4.70 1 7.25 1 1 3615 ---- 9.25B 2.60A 9.25B 2.70 -5.05 7.75 44 44 3620 ---- 9.75B 2.75A 9.75B 2.85 -5.40 8.25 3625 ---- 10.50B 2.90A 10.50B 3.05 -5.70 8.75 25 25 3630 9.50 11.00B 3.10A 3.10A 3.20 -6.05 49 9.25 1 2 3635 ---- 11.75B 3.30A 11.75B 3.45 -6.55 10.00 98 60 3640 ---- 12.50B 3.50A 12.50B 3.65 -6.85 10.50 7 3645 ---- 13.50B 3.70A 13.50B 3.90 -7.35 2 11.25 3650 4.75 14.25B 3.95A 5.75B 4.15 -7.85 41 12.00 65 67 3655 ---- 15.00B 4.25A 15.00B 4.40 -8.35 12.75 1 4 3660 13.50 16.00B 4.50A 4.50A 4.70 -8.80 201 13.50 7 3665 ---- 17.00B 4.85A 17.00B 5.00 -9.25 14.25 39 39 3670 ---- 18.00B 5.25A 18.00B 5.25 -10.00 15.25 1 3 3675 14.75 19.00B 5.50A 10.75B 5.75 -10.50 40 16.25 10 10 3680 ---- 20.25B 6.00A 20.25B 6.00 -11.00 9 17.00 1 6 3685 12.25 21.25B 6.50A 6.50A 6.50 -11.50 6 18.00 19 41 3690 22.50 22.75 6.75A 9.25B 7.00 -12.25 76 19.25 6 6 3695 ---- 23.75B 7.25A 23.75B 7.50 -12.75 20.25 2 3 3700 21.75 25.00B 7.75A 7.75A 8.00 -13.50 219 21.50 25 154 3705 ---- 26.50B 8.25A 26.50B 8.50 -14.25 22.75 1 2 3710 23.50 28.00B 8.75A 8.75A 9.00 -15.00 11 24.00 6 3715 12.00 29.25B 9.50A 9.50A 9.50 -15.75 62 25.25 2 3720 22.00 30.75B 10.00A 13.50B 10.25 -16.25 9 26.50 2 12 3725 13.00 32.50B 10.75A 14.25B 11.00 -17.00 41 28.00 2 3730 17.75 34.00B 11.50A 19.25B 11.50 -18.00 56 29.50 44 3735 33.50 35.75B 12.00A 12.00A 12.25 -18.75 14 31.00 8 3740 18.50 37.50B 13.00A 13.00A 13.00 -19.50 3 32.50 26 3745 22.00 39.50B 13.75A 13.75A 14.00 -20.25 61 34.25 7 9 3750 33.50 41.25B 14.50A 14.50A 14.75 -21.25 29 36.00 39 33 3755 26.00 43.25B 15.50A 20.50B 15.75 -22.00 20 37.75 371 305 3760 22.25 45.25B 16.50A 22.50B 16.75 -22.75 8 39.50 21 3765 ---- 47.25B 17.50A 47.25B 17.75 -23.50 41.25 3770 ---- 49.50B 18.50A 49.50B 18.75 -24.50 43.25 10 40 3775 41.50 51.75B 19.50A 19.50A 20.00 -25.25 92 45.25 2 3780 47.00 54.00B 20.75A 27.50B 21.00 -26.25 12 47.25 4 3785 25.75 56.25B 22.00A 27.00A 22.25 -27.25 10 49.50 4 67 3790 ---- 58.75B 23.25A 58.75B 23.75 -27.75 71 51.50 1 1 3795 28.50 61.25B 24.50A 28.25A 25.00 -28.75 3 53.75 3800 59.25 63.75B 26.00A 31.25B 26.50 -29.75 152 56.25 123 113 3805 42.50 66.50B 27.50A 27.50A 28.00 -30.50 21 58.50 1 2 3810 59.75 69.00B 29.00A 44.25B 29.50 -31.50 24 61.00 3815 37.75 71.75B 30.50A 37.00A 31.00 -32.50 3 63.50 15 15 3820 48.75 74.75B 32.25A 32.25A 32.75 -33.25 22 66.00 105 63 3825 51.00 77.50B 34.00A 36.50A 34.50 -34.25 28 68.75 3830 39.25 80.50B 35.75A 45.75B 36.25 -35.00 11 71.25 3835 50.75 83.50B 37.50A 42.75A 38.25 -35.75 6 74.00 3840 54.75 86.50B 39.50A 50.50B 40.25 -36.75 73 77.00 217 112 3845 ---- 89.75B 41.50A 89.75B 42.25 -37.50 3 79.75 6 6 3850 55.00 93.00B 43.50A 52.00A 44.25 -38.50 10 82.75 1 1 3855 65.25 96.25B 45.75A 45.75A 46.50 -39.25 2 85.75 3860 85.50 99.50B 47.75A 56.75A 48.75 -40.00 215 88.75 3865 79.25 103.00B 50.25A 63.25B 51.00 -41.00 11 92.00 3870 86.75 106.50B 52.50A 66.00B 53.50 -41.75 29 95.25 3875 59.50 110.00B 55.00A 68.75B 56.00 -42.50 13 98.50 3880 ---- 113.75B 57.50A 57.50A 58.50 -43.25 101.75 3885 83.50 117.25B 60.00A 60.00A 61.00 -44.25 2 105.25 32 3890 67.50 121.00B 62.75A 77.75B 63.75 -45.00 43 108.75 2 1 3895 ---- 124.75B 65.50A 65.50A 66.50 -45.75 1 112.25 3900 76.50 128.50B 68.25A 68.25A 69.50 -46.25 6 115.75 3 2 3905 105.00 132.50B 71.00A 71.00A 72.25 -47.25 5 119.50 3910 ---- 136.50B 74.00A 74.00A 75.25 -47.75 123.00 3915 100.50 140.50B 77.00A 100.50B 78.50 -48.25 11 126.75 3920 108.00 143.00B 80.25A 80.25A 81.50 -49.25 1 130.75 1 1 3925 125.75 146.25B 83.50A 83.50A 84.75 -49.75 2 134.50 3930 ---- 149.75B 86.50A 86.50A 88.00 -50.50 138.50 3935 114.50 154.00B 90.00A 90.00A 91.50 -50.75 1 142.25 3940 ---- 158.25B 93.25A 158.25B 94.75 -51.50 146.25 3945 ---- 162.50B 96.75A 162.50B 98.25 -52.25 150.50 3950 ---- 166.75B 100.25A 165.75B 102.00 -52.50 154.50 3955 104.50 104.50 104.50 124.00B 105.50 UNCH 1 ---- 3960 134.25 176.00B 107.50A 134.75B 109.25 -53.50 1 162.75 3965 ---- ---- ---- 111.25A 113.00 UNCH ---- 3970 ---- 184.75B 115.00A 184.25B 116.75 -54.50 171.25 3975 ---- ---- ---- 118.75A 120.75 UNCH 12 ---- 3980 ---- 193.25B 122.75A 191.75B 124.75 -55.25 180.00 3985 128.25 128.25 128.25 127.25A 128.50 UNCH 14 ---- 3990 ---- 202.00B 142.00A 202.00B 132.75 -56.00 188.75 3995 ---- ---- ---- 146.25A 136.75 UNCH ---- 4000 ---- 210.25B 150.50A 210.25B 141.00 -56.75 197.75 4010 ---- 220.75B 159.25A 220.75B 149.25 -57.50 206.75 4020 ---- 228.75B 168.00A 228.75B 158.00 -58.00 216.00 4030 ---- 238.50B 177.00A 238.50B 166.75 -58.50 225.25 4040 ---- 249.25B 186.00A 249.25B 175.75 -59.00 234.75 4050 ---- 259.00B 195.25A 257.50B 184.75 -59.25 244.00 4060 ---- 268.75B 204.75A 268.75B 194.00 -59.75 253.75 4070 ---- 278.50B 214.25A 278.50B 203.25 -60.00 263.25 4080 ---- 288.25B 224.00A 288.25B 212.75 -60.00 272.75 4090 ---- 298.00B 233.50A 298.00B 222.25 -60.25 282.50 4100 ---- 307.75B 243.50A 307.75B 231.75 -60.50 292.25 4110 ---- 317.50B 253.25A 317.50B 241.25 -60.75 302.00 4120 ---- 325.75B 263.25A 325.50B 251.00 -60.75 311.75 4130 ---- 336.00B 273.25A 336.00B 260.75 -61.00 321.75 4140 ---- ---- ---- 283.00A 270.50 UNCH ---- 4150 ---- 357.00B 293.00A 357.00B 280.50 -60.75 341.25 4160 ---- ---- ---- 303.00A 290.25 UNCH ---- 4170 ---- ---- ---- 313.00A 300.25 UNCH ---- 4180 ---- ---- ---- 323.00A 310.00 UNCH ---- 4190 ---- ---- ---- 333.00A 320.00 UNCH ---- 4200 ---- 406.50B 343.00A 405.50B 330.00 -61.00 391.00 4250 ---- 456.50B 393.25A 455.00B 379.75 -61.00 440.75 4300 ---- 505.50B 487.00A 504.75B 429.75 -60.75 490.50 4350 ---- ---- ---- 536.75A 479.50 UNCH ---- 4400 ---- 606.25B 586.50A 606.25B 529.50 -61.00 590.50 4500 ---- 705.25B 686.50A 705.25B 629.50 -60.75 690.25 4600 ---- 808.00B 783.00A 807.75B 729.25 -61.00 790.25 4700 ---- 907.75B 883.00A 907.75B 829.25 -61.00 890.25 4800 ---- 1007.50B 983.50A 1007.50B 929.25 -60.75 990.00 4900 ---- 1107.75B 1083.00A 1107.50B 1029.25 -60.75 1090.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3336 7364 9121 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2814.50B 2789.75A 2789.75A 2868.25 +61.00 2807.25 1100 ---- 2714.50B 2689.75A 2689.75A 2768.50 +61.25 2707.25 1200 ---- 2614.50B 2590.00A 2590.00A 2668.50 +61.25 2607.25 1300 ---- 2514.75B 2489.75A 2489.75A 2568.50 +61.25 2507.25 1400 ---- 2415.00B 2390.00A 2390.00A 2468.50 +61.00 2407.50 1500 ---- 2314.75B 2290.00A 2290.00A 2368.75 +61.25 2307.50 1600 ---- 2214.75B 2190.00A 2190.00A 2268.75 +61.25 2207.50 1700 ---- 2114.75B 2090.50A 2090.50A 2168.75 +61.00 2107.75 1800 ---- 2014.50B 1990.25A 1990.25A 2068.75 +61.00 2007.75 1900 ---- 1915.25B 1890.25A 1890.25A 1969.00 +61.25 1907.75 2000 ---- 1815.00B 1790.25A 1790.25A 1869.00 +61.00 1808.00 2100 ---- 1715.00B 1690.50A 1690.50A 1769.00 +61.00 1708.00 2200 ---- 1615.25B 1590.50A 1590.50A 1669.25 +61.25 1608.00 2250 ---- 1565.25B 1540.50A 1540.50A 1619.25 +61.25 1558.00 2300 ---- 1515.50B 1490.50A 1490.50A 1569.25 +61.00 1508.25 2350 ---- 1465.25B 1440.50A 1440.50A 1519.25 +61.00 1458.25 2400 ---- 1415.75B 1390.50A 1390.50A 1469.25 +61.00 1408.25 2450 ---- 1362.25B 1343.25A 1343.25A 1419.25 +61.00 1358.25 1 1 2500 ---- 1315.50B 1290.75A 1290.75A 1369.25 +61.00 1308.25 2550 ---- 1265.50B 1240.75A 1240.75A 1319.50 +61.25 1258.25 2600 ---- 1215.75B 1190.75A 1190.75A 1269.50 +61.00 1208.50 2650 ---- 1166.00B 1140.75A 1140.75A 1219.50 +61.00 1158.50 2700 ---- 1115.50B 1090.75A 1090.75A 1169.50 +61.00 1108.50 2750 ---- 1065.50B 1040.75A 1040.75A 1119.50 +61.00 1058.50 2800 ---- 1016.00B 991.00A 991.00A 1069.75 +61.00 1008.75 2850 ---- 965.75B 941.00A 941.00A 1019.75 +61.00 958.75 2880 ---- 932.50B 912.75A 912.75A 989.75 +61.00 928.75 2890 ---- 922.50B 902.75A 902.75A 979.75 +61.00 918.75 2900 ---- 912.50B 892.75A 892.75A 969.75 +61.00 908.75 2910 ---- 902.50B 882.75A 882.75A 959.75 +61.00 898.75 2920 ---- 893.75B 872.75A 872.75A 949.75 +61.00 888.75 2930 ---- 882.50B 862.75A 862.75A 939.75 +61.00 878.75 2940 ---- 872.75B 852.75A 852.75A 929.75 +61.00 868.75 2950 ---- 862.75B 842.75A 842.75A 919.75 +61.00 858.75 2960 ---- 852.75B 832.75A 832.75A 909.75 +61.00 848.75 2970 ---- 843.00B 822.75A 822.75A 899.75 +61.00 838.75 2980 ---- 832.75B 812.75A 812.75A 889.75 +60.75 829.00 2990 ---- 822.75B 802.75A 802.75A 879.75 +60.75 819.00 3000 ---- 812.75B 792.75A 792.75A 870.00 +61.00 809.00 3010 ---- 802.75B 782.75A 782.75A 860.00 +61.00 799.00 3020 ---- 792.75B 773.75A 773.75A 850.00 +61.00 789.00 3030 ---- 782.75B 763.00A 763.00A 840.00 +61.00 779.00 3040 ---- 772.75B 753.00A 753.00A 830.00 +61.00 769.00 3050 ---- 763.00B 743.00A 743.00A 820.00 +61.00 759.00 3060 ---- 753.00B 733.00A 733.00A 810.00 +61.00 749.00 3070 ---- 743.00B 723.00A 723.00A 800.00 +61.00 739.00 3080 ---- 733.00B 713.00A 713.00A 790.00 +61.00 729.00 3090 ---- 723.00B 703.00A 703.00A 780.00 +61.00 719.00 3100 ---- 713.00B 693.00A 693.00A 770.00 +61.00 709.00 3110 ---- 703.00B 683.00A 683.00A 760.00 +61.00 699.00 3120 ---- 693.00B 673.00A 673.00A 750.00 +60.75 689.25 3130 ---- 683.00B 663.00A 663.00A 740.00 +60.75 679.25 3140 ---- 673.50B 654.00A 654.00A 730.00 +60.75 669.25 3150 ---- 663.00B 643.25A 643.25A 720.00 +60.75 659.25 3160 ---- 653.00B 633.25A 633.25A 710.25 +61.00 649.25 3170 ---- 643.50B 623.25A 623.25A 700.25 +61.00 639.25 3180 ---- 633.25B 613.25A 613.25A 690.25 +61.00 629.25 3190 ---- 623.25B 604.50A 604.50A 680.25 +61.00 619.25 3200 ---- 613.25B 593.25A 593.25A 670.25 +61.00 609.25 3210 ---- 603.25B 584.75A 584.75A 660.25 +61.00 599.25 3220 ---- 593.25B 573.25A 573.25A 650.25 +60.75 589.50 3230 ---- 583.75B 564.50A 564.50A 640.25 +60.75 579.50 3240 ---- 573.75B 553.50A 553.50A 630.25 +60.75 569.50 3250 ---- 563.75B 543.50A 543.50A 620.25 +60.75 559.50 3260 ---- 553.50B 533.50A 533.50A 610.25 +60.75 549.50 3270 ---- 543.50B 523.50A 523.50A 600.25 +60.75 539.50 3280 ---- 533.50B 514.50A 514.50A 590.50 +60.75 529.75 3290 ---- 523.50B 503.75A 503.75A 580.50 +60.75 519.75 3300 ---- 513.75B 493.75A 493.75A 570.50 +60.75 509.75 3310 ---- 503.75B 483.75A 483.75A 560.50 +60.75 499.75 48 3315 ---- 498.75B 478.75A 478.75A 555.50 +60.75 494.75 3320 ---- 493.75B 473.75A 473.75A 550.50 +60.75 489.75 42 3325 ---- 488.75B 470.25A 470.25A 545.50 +60.75 484.75 3330 ---- 483.75B 463.75A 463.75A 540.50 +60.50 480.00 3335 ---- 478.75B 459.00A 459.00A 535.50 +60.50 475.00 3340 ---- 474.25B 454.00A 454.00A 530.50 +60.50 470.00 30 3345 ---- 468.50B 449.00A 449.00A 525.75 +60.75 465.00 3350 ---- 464.00B 444.00A 444.00A 520.75 +60.75 460.00 31 3355 ---- 459.00B 439.00A 439.00A 515.75 +60.75 455.00 3360 ---- 454.00B 434.00A 434.00A 510.75 +60.75 450.00 3365 ---- 449.00B 429.25A 429.25A 505.75 +60.50 445.25 3370 ---- 444.50B 424.25A 424.25A 500.75 +60.50 440.25 3375 ---- 439.00B 419.25A 419.25A 495.75 +60.50 435.25 3380 ---- 434.25B 414.25A 414.25A 490.75 +60.50 430.25 3385 ---- 429.25B 409.25A 409.25A 485.75 +60.50 425.25 3390 ---- 424.25B 404.50A 404.50A 481.00 +60.50 420.50 3395 ---- 419.50B 399.50A 399.50A 476.00 +60.50 415.50 3400 ---- 415.50B 394.50A 394.50A 471.00 +60.50 410.50 1 3405 ---- 409.75B 389.50A 389.50A 466.00 +60.50 405.50 3410 ---- 404.50B 384.50A 384.50A 461.00 +60.25 400.75 3415 ---- 399.75B 379.75A 379.75A 456.00 +60.25 395.75 3420 ---- 394.75B 374.75A 374.75A 451.00 +60.25 390.75 64 3425 ---- 390.25B 370.00A 370.00A 446.00 +60.00 386.00 3430 ---- 384.75B 365.00A 365.00A 441.25 +60.25 381.00 3435 ---- 380.25B 360.00A 360.00A 436.25 +60.25 376.00 3440 ---- 375.50B 355.25A 355.25A 431.25 +60.00 371.25 3445 ---- 370.25B 350.50A 350.50A 426.25 +60.00 366.25 3450 ---- 366.75B 345.50A 345.50A 421.25 +60.00 361.25 1 3455 ---- 368.00B 340.75A 340.75A 416.25 +59.75 356.50 3460 ---- 369.50B 335.75A 335.75A 411.50 +60.00 351.50 2 3465 ---- 371.75B 331.00A 331.00A 406.50 +59.75 346.75 3470 ---- 373.50B 326.00A 326.00A 401.50 +59.75 341.75 1 3475 ---- 374.25B 321.25A 321.25A 396.50 +59.50 337.00 3480 ---- 373.50B 316.50A 316.50A 391.50 +59.25 332.25 2 3485 ---- 373.25B 311.75A 311.75A 386.75 +59.50 327.25 3490 ---- 368.50B 307.00A 307.00A 381.75 +59.25 322.50 2 3495 ---- 363.50B 302.25A 302.25A 376.75 +59.00 317.75 3500 ---- 358.75B 297.50A 297.50A 372.00 +59.25 312.75 3 3505 ---- 353.75B 292.75A 292.75A 367.00 +59.00 308.00 3510 ---- 349.00B 288.00A 288.00A 362.00 +58.75 303.25 2 3515 ---- 344.00B 283.25A 283.25A 357.00 +58.50 298.50 3520 ---- 339.25B 278.50A 278.50A 352.25 +58.50 293.75 3 3525 ---- 334.50B 273.75A 273.75A 347.25 +58.25 289.00 3530 ---- 329.50B 269.25A 269.25A 342.50 +58.25 284.25 20 3535 ---- 324.75B 264.50A 264.50A 337.50 +58.00 279.50 1 3540 ---- 320.00B 260.00A 260.00A 332.50 +57.50 275.00 25 3545 ---- 315.25B 255.25A 255.25A 327.75 +57.50 270.25 3550 ---- 310.50B 251.50A 251.50A 322.75 +57.25 265.50 1 3555 ---- 305.50B 246.25A 246.25A 318.00 +57.00 261.00 3560 ---- 300.75B 241.75A 241.75A 313.25 +57.00 256.25 12 3565 ---- 296.00B 237.00A 237.00A 308.25 +56.50 251.75 3570 ---- 291.50B 232.25A 232.25A 303.50 +56.25 247.25 8 3575 ---- 286.50B 228.00A 228.00A 298.75 +56.25 242.50 3580 ---- 282.00B 223.25A 223.25A 293.75 +55.75 238.00 40 3585 ---- 277.25B 219.00A 219.00A 289.00 +55.50 233.50 3590 ---- 272.50B 214.75A 214.75A 284.25 +55.25 229.00 4 3595 ---- 268.00B 210.25A 210.25A 279.50 +54.75 224.75 1 3600 ---- 263.25B 206.00A 206.00A 274.75 +54.50 220.25 22 3605 ---- 258.50B 201.75A 201.75A 270.00 +54.00 216.00 3610 ---- 254.00B 197.50A 197.50A 265.25 +53.75 211.50 31 3615 ---- 249.25B 193.75A 193.75A 260.50 +53.25 207.25 3620 ---- 244.75B 189.25A 189.25A 255.75 +52.75 203.00 2 215 3625 ---- 240.25B 184.75A 184.75A 251.00 +52.25 198.75 3630 ---- 235.75B 181.25A 181.25A 246.50 +52.00 194.50 2 4 3635 ---- 231.25B 176.75A 176.75A 241.75 +51.50 190.25 1 2 3640 ---- 226.75B 172.75A 172.75A 237.25 +51.25 186.00 56 3645 ---- 222.25B 166.50A 166.50A 232.50 +50.50 182.00 1 3650 ---- 217.75B 162.50A 162.50A 228.00 +50.00 178.00 1 182 3655 ---- 213.25B 158.50A 158.50A 223.50 +49.50 174.00 3660 ---- 209.00B 154.50A 154.50A 219.00 +49.00 170.00 77 3665 ---- 204.50B 150.75A 150.75A 214.50 +48.50 166.00 1 2 3670 ---- 200.25B 147.00A 147.00A 210.00 +48.00 162.00 1 101 3675 ---- 196.00B 143.25A 143.25A 205.50 +47.50 158.00 3680 ---- 191.75B 139.50A 139.50A 201.25 +47.00 154.25 62 3685 ---- 187.50B 135.75A 135.75A 196.75 +46.25 150.50 3690 ---- 183.25B 132.00A 132.00A 192.50 +45.75 146.75 106 229 3695 ---- 179.00B 128.50A 128.50A 188.00 +45.00 143.00 1 3700 ---- 175.00B 125.00A 125.00A 183.75 +44.50 139.25 39 3705 ---- 170.75B 121.50A 121.50A 179.50 +44.00 135.50 2 3710 ---- 166.75B 118.00A 118.00A 175.25 +43.25 132.00 6 75 3715 ---- 162.75B 114.75A 114.75A 171.25 +42.75 128.50 3720 ---- 159.75B 111.25A 111.25A 167.00 +42.00 1 125.00 46 3725 154.75 159.25B 108.00A 159.25B 163.00 +41.50 14 121.50 1 1 3730 ---- 158.50B 104.75A 104.75A 159.00 +41.00 118.00 38 3735 ---- 158.50B 101.75A 101.75A 154.75 +40.00 114.75 20 3740 ---- 154.50B 98.50A 98.50A 151.00 +39.50 1 111.50 1 212 3745 ---- 150.50B 95.50A 95.50A 147.00 +38.75 108.25 1 38 3750 121.25 146.50B 92.50A 146.50B 143.00 +38.00 99 105.00 127 206 3755 ---- 142.75B 89.50A 89.50A 139.25 +37.50 101.75 60 94 3760 122.00 139.00B 86.50A 112.75A 135.50 +36.75 25 98.75 194 3765 100.25 135.25B 83.75A 99.25A 131.50 +36.00 1 95.50 1 21 3770 ---- 131.50B 81.00A 81.00A 128.00 +35.50 8 92.50 114 364 3775 88.00 127.75B 78.25A 127.75B 124.25 +34.50 1 89.75 2 2 3780 ---- 124.25B 75.50A 75.50A 120.75 +34.00 25 86.75 13 141 3785 ---- 120.50B 72.75A 72.75A 117.00 +33.00 84.00 47 49 3790 ---- 117.00B 70.25A 70.25A 113.50 +32.50 140 81.00 23 205 3795 ---- 113.50B 67.75A 67.75A 110.00 +31.75 78.25 13 55 3800 ---- 110.25B 65.25A 65.25A 106.75 +31.00 119 75.75 62 212 3805 67.75 106.75B 62.75A 62.75A 103.25 +30.25 4 73.00 34 48 3810 75.75 103.50B 60.50A 103.50B 100.00 +29.50 18 70.50 77 244 3815 72.25 100.25B 58.25A 68.75A 96.75 +28.75 1 68.00 41 62 3820 69.00 97.00B 56.00A 66.25A 93.50 +28.00 26 65.50 34 211 3825 78.50 93.75B 53.75A 76.00A 90.50 +27.50 147 63.00 8 8 3830 75.25 90.75B 51.75A 73.25A 87.25 +26.50 3 60.75 209 211 3835 52.75 87.75B 49.50A 87.75B 84.25 +25.75 7 58.50 21 21 3840 ---- 84.75B 47.50A 47.50A 81.25 +25.00 2 56.25 162 306 3845 63.75 81.75B 45.50A 65.25A 78.50 +24.50 17 54.00 3850 54.50 79.00B 43.75A 62.25A 75.50 +23.50 425 52.00 303 351 3855 68.75 76.00B 41.75A 59.75A 72.75 +22.75 126 50.00 5 5 3860 65.00 73.25B 40.00A 73.25B 70.00 +22.00 8 48.00 43 151 3865 62.75 70.75B 38.25A 55.00A 67.50 +21.50 10 46.00 2 3870 44.00 68.00 36.75A 65.25B 64.75 +20.75 51 44.00 4 304 3875 ---- 65.50B 35.00A 35.00A 62.25 +20.00 42.25 19 18 3880 48.25 63.00B 33.50A 63.00B 59.75 +19.25 30 40.50 117 83 3885 38.75 60.50B 32.00A 46.00A 57.25 +18.50 148 38.75 4 35 3890 56.50 58.00B 30.25A 56.50B 55.00 +18.00 253 37.00 5 22 3895 ---- 55.75B 29.00A 29.00A 52.75 +17.25 35.50 3900 31.50 53.50B 27.50A 51.75B 50.50 +16.75 73 33.75 1 328 3905 ---- 51.25B 26.25A 26.25A 48.25 +16.00 32.25 3910 32.25 49.00B 25.00A 36.50A 46.25 +15.50 6 30.75 6 62 3915 ---- 47.00B 23.75A 23.75A 44.25 +14.75 29.50 4 2 3920 ---- 45.00B 22.50A 22.50A 42.25 +14.25 5 28.00 17 170 3925 ---- 43.00B 21.50A 21.50A 40.25 +13.50 26 26.75 3930 ---- 41.00B 20.25A 20.25A 38.50 +13.00 2 25.50 3 3935 31.50 39.00B 19.25A 39.00B 36.50 +12.25 16 24.25 3940 34.00 37.25B 18.25A 30.00B 34.75 +11.75 5 23.00 32 65 3945 22.50 35.50B 17.25A 35.50B 33.25 +11.25 33 22.00 3950 29.25 33.75B 16.50A 24.25A 31.50 +10.75 23 20.75 40 84 3955 31.00 31.00 31.00 23.00A 30.00 UNCH 10 ---- 3960 15.50 30.50B 14.75A 30.50B 28.50 +9.75 178 18.75 100 262 3965 ---- ---- ---- 14.00A 27.00 UNCH ---- 3970 21.75 27.50B 13.25A 25.75B 25.50 +8.50 34 17.00 45 3975 22.75 26.00B 22.75 25.50B 24.25 UNCH 75 ---- 3980 ---- 24.75B 11.75A 11.75A 23.00 +7.75 26 15.25 50 144 3985 ---- ---- ---- 11.00A 21.75 UNCH ---- 3990 ---- 22.25B 10.50A 10.50A 20.50 +7.00 3 13.50 46 393 3995 ---- ---- ---- 9.75A 19.50 UNCH ---- 4000 15.50 19.75B 9.25A 19.75B 18.25 +6.25 31 12.00 4 232 4010 ---- 17.50B 8.25A 8.25A 16.25 +5.50 1 10.75 2 199 4020 12.25 15.50B 7.25A 10.50A 14.50 +5.00 4 9.50 457 4030 ---- 13.75B 6.50A 6.50A 12.75 +4.25 2 8.50 108 158 4040 8.25 12.25B 5.75A 8.75B 11.25 +3.75 6 7.50 16 4050 8.50 10.75B 4.95A 10.00B 10.00 +3.25 315 6.75 2333 732 4060 7.75 9.25B 4.35A 6.50B 8.75 +2.75 127 6.00 161 163 4070 4.95 8.25B 3.85A 5.25A 7.50 +2.25 5 5.25 344 4080 5.75 7.00B 3.40A 7.00B 6.50 +1.90 6 4.60 4 82 4090 ---- 6.25B 3.00A 3.00A 5.75 +1.70 4.05 52 4100 4.35 5.25B 2.65A 5.00B 4.95 +1.35 101 3.60 14 307 4110 4.00 4.70B 2.35A 3.00A 4.30 +1.15 92 3.15 216 4120 ---- 4.05B 2.10A 4.05B 3.70 +.95 2.75 1 113 4130 ---- 3.50B 1.85A 1.85A 3.20 +.75 1 2.45 1 117 4140 2.85 3.05B 1.65A 2.75B 2.75 +.60 9 2.15 51 4150 2.50 2.65B 1.45A 1.70A 2.35 +.45 79 1.90 2 607 4160 ---- 2.30B 1.30A 2.30B 2.00 +.35 1.65 289 4170 ---- 2.05B 1.15A 2.05B 1.75 +.30 1 1.45 78 4180 ---- 1.75B 1.00A 1.75B 1.50 +.25 1.25 87 87 4190 ---- ---- ---- .90A 1.30 UNCH ---- 4200 1.15 1.35B .80A .80A 1.10 +.10 68 1.00 73 18 4250 .45 .70 .40 .40 .55 UNCH 84 .55 396 313 4300 .25 .35B .20A .35B .30 UNCH 1 .30 2 4350 ---- ---- .15A .15A .15 -.05 .20 4400 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 3631 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3014.50B 2989.50A 2989.50A 3068.25 +61.25 3007.00 900 ---- 2914.25B 2889.50A 2889.50A 2968.25 +61.25 2907.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3158 5154 15248 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 101 2350 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 2 2 2500 ---- ---- ---- ---- .05 UNCH .05 20 2550 ---- ---- ---- ---- .05 UNCH .05 139 2600 ---- ---- ---- ---- .05 UNCH .05 8 2650 ---- ---- ---- ---- .05 -.05 .10 6 2700 ---- ---- ---- ---- .05 -.05 .10 18 2750 .05 .05 .05 .05 .10 UNCH 1 .10 3 2800 ---- ---- ---- ---- .10 -.05 .15 6 196 2850 ---- ---- ---- ---- .10 -.05 .15 7 2880 ---- ---- .15A .15A .15 -.05 .20 12 2890 ---- ---- .15A .15A .15 -.05 .20 10 2900 ---- ---- .15A .15A .15 -.05 .20 210 2910 ---- ---- .15A .15A .15 -.05 .20 8 2920 ---- ---- .15A .15A .15 -.05 .20 5 2930 ---- ---- .15A .15A .15 -.05 2 .20 3 2940 ---- ---- .15A .15A .15 -.05 2 .20 90 2950 ---- ---- .15A .15A .20 -.05 .25 4 2960 ---- ---- .20A .20A .20 -.05 .25 25 31 2970 ---- ---- .20A .20A .20 -.05 .25 17 18 2980 ---- ---- .20A .20A .20 -.05 .25 30 100 2990 ---- ---- .20A .20A .20 -.05 .25 1 55 3000 .20 .20 .15 .15 .20 -.05 6 .25 233 589 3010 ---- ---- .20A .20A .20 -.10 .30 2 3020 ---- ---- .20A .20A .25 -.05 .30 1178 1180 3030 ---- ---- .20A .20A .25 -.05 .30 7 3040 ---- ---- .20A .20A .25 -.05 .30 6 3050 .20 .20 .20 .20 .25 -.05 3 .30 2 3060 ---- ---- .25A .25A .25 -.10 .35 2 3070 .20 .20 .20 .25B .25 -.10 5 .35 3080 ---- ---- .25A .25A .30 -.05 .35 1 3090 .20 .20 .20 .25B .30 -.05 2 .35 108 3100 .25 .25 .25 .25 .30 -.10 8 .40 46 605 3110 .25 .25 .25 .25 .30 -.10 1 .40 3120 ---- ---- .25A .25A .30 -.10 .40 1 46 3130 .30 .30 .30 .30 .35 -.05 11 .40 396 3140 .30 .30 .25 .30B .35 -.10 833 .45 7 55 3150 ---- ---- .30A .30A .35 -.10 .45 1 122 3160 ---- ---- .30A .30A .35 -.10 .45 1 165 3170 .35 .35 .30A .35 .35 -.15 185 .50 66 3180 ---- ---- .30A .30A .35 -.15 .50 179 3190 .25 .25 .25 .35B .40 -.15 33 .55 7 570 3200 .45 .45 .30 .35B .40 -.15 12 .55 145 399 3210 .40 .40 .35A .35A .40 -.15 60 .55 194 3220 ---- ---- .35A .35A .40 -.20 .60 7 128 3230 ---- ---- .40A .40A .45 -.15 .60 258 3240 ---- ---- .40A .40A .45 -.20 .65 194 3250 ---- ---- .40A .40A .45 -.25 .70 685 789 3260 ---- ---- .45A .45A .50 -.20 1 .70 393 3270 .45 .45 .45 .50B .50 -.25 219 .75 247 3280 ---- .80B .45A .80B .50 -.25 .75 3 37 3290 .50 .50 .50 .60B .55 -.25 257 .80 21 133 3300 .50 .50 .50 .60B .60 -.25 6 .85 12 248 3310 ---- ---- .55A .55A .60 -.30 .90 26 3315 ---- .95B .55A .95B .60 -.30 .90 3320 ---- ---- .55A .55A .65 -.30 .95 2 62 3325 .65 1.00B .60A .60A .65 -.30 11 .95 3330 .65 1.05B .60A .75B .70 -.30 35 1.00 40 86 3335 ---- ---- .60A .60A .70 -.35 1.05 3340 ---- 1.10B .65A 1.10B .70 -.35 1.05 7 28 3345 .70 1.15B .65A .85B .75 -.35 38 1.10 3350 1.05 1.15B .65A .65A .75 -.35 1 1.10 15 347 3355 1.00 1.20B .70A .70A .80 -.35 20 1.15 3360 ---- 1.25B .70A 1.25B .80 -.40 1.20 23 3365 ---- 1.30B .75A 1.30B .80 -.45 1.25 3370 .90 1.35B .75A .95B .85 -.40 1 1.25 93 3375 ---- 1.40B .75A 1.40B .85 -.45 1.30 51 51 3380 .80 1.45B .80 1.00B .90 -.45 1 1.35 40 126 3385 ---- 1.50B .80A 1.50B .90 -.50 1.40 3390 ---- 1.55B .85A 1.55B .95 -.50 1.45 49 3395 ---- 1.65B .85A 1.65B .95 -.55 1.50 3400 1.25 1.70B .90A .90A 1.00 -.55 593 1.55 3282 3665 3405 ---- 1.75B .90A 1.75B 1.05 -.60 1.65 1 1 3410 ---- 1.85B .95A 1.85B 1.05 -.65 1.70 3 62 3415 1.85 1.90B .95A .95A 1.10 -.65 5 1.75 43 43 3420 ---- 2.00B 1.00A 2.00B 1.10 -.75 1 1.85 2 159 3425 ---- 2.10B 1.05A 2.10B 1.15 -.75 1.90 49 49 3430 ---- 2.20B 1.05A 2.20B 1.20 -.80 2.00 41 133 3435 ---- 2.30B 1.10A 2.30B 1.20 -.90 2.10 3440 ---- 2.40B 1.15A 2.40B 1.25 -.90 4 2.15 34 50 3445 ---- 2.50B 1.15A 2.50B 1.30 -.95 2.25 45 45 3450 1.55 2.60B 1.20A 1.20A 1.35 -1.05 25 2.40 5 124 3455 ---- 2.75B 1.25A 2.75B 1.40 -1.10 2.50 50 50 3460 1.70 2.85B 1.25 1.70B 1.40 -1.20 248 2.60 1 13 3465 ---- 3.00B 1.35A 3.00B 1.45 -1.30 2.75 51 3470 1.85 3.15B 1.40A 1.40A 1.50 -1.35 77 2.85 6 93 3475 2.00 3.30B 1.45A 1.45A 1.55 -1.45 1 3.00 3480 2.05 3.50B 1.50A 1.50A 1.65 -1.50 41 3.15 2 119 3485 1.65 3.70B 1.55A 2.00B 1.70 -1.60 86 3.30 72 72 3490 ---- 3.90B 1.60A 3.90B 1.75 -1.75 4 3.50 2 92 3495 1.85 4.10B 1.65A 2.20B 1.80 -1.85 3 3.65 4 28 3500 2.40 4.30B 1.75 2.25B 1.90 -1.95 341 3.85 118 122 3505 2.05 4.55B 1.80A 1.80A 1.95 -2.10 1 4.05 1 1 3510 2.05 4.80B 1.90A 2.45B 2.05 -2.20 3 4.25 1 54 3515 ---- 5.00B 1.95A 5.00B 2.10 -2.40 4.50 59 3520 ---- 5.25B 2.05A 5.25B 2.20 -2.55 1 4.75 1 146 3525 2.20 5.50B 2.15A 2.80B 2.30 -2.70 48 5.00 7 61 3530 3.10 6.00B 2.25A 3.25B 2.40 -2.85 91 5.25 30 140 3535 2.40 6.25B 2.35A 3.05B 2.50 -3.00 1 5.50 27 3540 ---- 6.75B 2.50A 6.75B 2.60 -3.15 4 5.75 1 60 3545 ---- 7.00B 2.60A 7.00B 2.70 -3.55 6.25 214 214 3550 3.95 7.50B 2.70A 3.35B 2.85 -3.65 397 6.50 35 106 3555 4.50 8.00B 2.85A 3.75B 2.95 -3.80 8 6.75 46 3560 6.00 8.25B 3.00A 4.80B 3.10 -4.15 83 7.25 1 43 3565 4.65 8.75B 3.15A 3.15A 3.25 -4.50 35 7.75 3570 7.00 9.25B 3.30A 3.30A 3.40 -4.60 73 8.00 98 73 3575 7.00 9.75B 3.45A 3.45A 3.60 -4.90 38 8.50 25 25 3580 5.00 10.50B 3.60A 5.25B 3.75 -5.25 11 9.00 4 42 3585 6.00 11.00B 3.80A 3.80A 3.95 -5.55 57 9.50 82 90 3590 6.25 11.75B 3.95 5.25B 4.15 -5.85 35 10.00 7 45 3595 6.75 12.25B 4.20A 4.20A 4.40 -6.10 51 10.50 67 3600 11.50 13.00B 4.45A 5.75B 4.60 -6.65 208 11.25 68 144 3605 4.85 13.75B 4.70A 4.70A 4.85 -6.90 42 11.75 30 3610 ---- 14.50B 4.95A 14.50B 5.25 -7.25 12.50 200 3615 11.50 15.25B 5.25A 5.25A 5.50 -7.50 25 13.00 10 25 3620 ---- 16.00B 5.50A 16.00B 5.75 -8.00 1 13.75 2 131 3625 6.00 17.00B 6.00 7.75B 6.00 -8.50 11 14.50 9 3630 ---- 17.75B 6.25A 17.75B 6.25 -9.00 2 15.25 103 126 3635 7.75 18.75B 6.50A 8.50B 6.75 -9.50 1 16.25 26 3640 8.25 19.75B 7.00A 9.00B 7.00 -10.00 56 17.00 1 68 3645 7.50 20.75B 7.25A 9.50B 7.50 -10.50 30 18.00 131 133 3650 9.00 21.75B 7.75A 9.50A 8.00 -10.75 81 18.75 348 219 3655 10.25 22.75B 8.25A 10.75B 8.25 -11.50 44 19.75 38 38 3660 15.00 23.75B 8.75A 8.75A 8.75 -12.00 94 20.75 43 66 3665 ---- 25.00B 9.25A 25.00B 9.25 -12.50 21.75 33 43 3670 ---- 26.25B 9.75A 26.25B 10.00 -12.75 2 22.75 1 3 3675 23.50 27.50B 10.25 13.25B 10.50 -13.50 103 24.00 1 13 3680 21.50 28.75B 10.75A 15.00B 11.00 -14.00 36 25.00 70 54 3685 25.75 30.00B 11.50A 11.50A 11.75 -14.50 12 26.25 25 25 3690 25.00 31.50B 12.00A 19.00B 12.25 -15.25 19 27.50 2 113 3695 27.75 33.00B 12.75A 17.75B 13.00 -15.75 16 28.75 1 11 3700 30.75 34.50B 13.50A 16.25A 13.75 -16.25 179 30.00 137 244 3705 31.50 36.00B 14.00A 22.00B 14.50 -17.00 113 31.50 33 53 3710 24.50 37.50B 15.00A 15.00A 15.25 -17.50 53 32.75 17 3715 33.00 39.00B 15.75A 15.75A 16.00 -18.25 58 34.25 25 21 3720 35.00 40.75B 16.50A 16.50A 17.00 -18.75 54 35.75 18 3725 38.75 42.50B 17.25A 25.50B 17.75 -19.50 16 37.25 27 29 3730 30.00 44.25B 18.25A 22.00A 18.75 -20.25 89 39.00 56 186 3735 30.25 46.00B 19.25A 24.75B 19.75 -20.75 94 40.50 47 25 3740 41.00 48.00B 20.25A 26.00B 20.75 -21.50 83 42.25 4 22 3745 32.50 49.75B 21.25A 27.25B 21.75 -22.25 41 44.00 4 32 3750 33.00 51.75B 22.25A 22.25A 22.75 -23.00 102 45.75 97 82 3755 36.25 53.75B 23.50A 29.75B 24.00 -23.50 91 47.50 90 90 3760 30.25 56.00B 24.50A 31.25B 25.25 -24.25 7 49.50 46 71 3765 50.00 58.00B 25.75A 32.75B 26.50 -25.00 28 51.50 33 42 3770 31.25 60.25B 27.00A 34.25B 27.75 -25.50 9 53.25 6 176 3775 54.25 62.50B 28.50A 38.00B 29.00 -26.50 40 55.50 21 21 3780 56.00 64.75B 29.75A 39.50B 30.50 -27.00 98 57.50 13 14 3785 63.25 67.00B 31.25A 31.25A 31.75 -28.00 53 59.75 12 12 3790 46.25 69.50B 32.50A 48.50B 33.25 -28.50 24 61.75 17 29 3795 49.00 72.00B 34.00A 45.75B 35.00 -29.00 4 64.00 30 30 3800 61.50 74.50B 35.75A 44.50B 36.50 -30.00 293 66.50 118 174 3805 ---- 77.00B 37.25A 77.00B 38.00 -30.75 68.75 24 24 3810 ---- 79.75B 39.00A 79.75B 39.75 -31.50 1 71.25 16 3815 ---- 82.50B 40.75A 82.50B 41.50 -32.25 73.75 12 12 3820 71.75 85.25B 42.50A 70.75B 43.25 -33.00 24 76.25 15 14 3825 76.75 88.00B 44.25A 44.25A 45.25 -33.50 35 78.75 10 10 3830 74.50 90.75B 46.25A 77.75B 47.00 -34.50 1 81.50 22 25 3835 79.50 93.75B 48.25A 48.25A 49.00 -35.25 24 84.25 3840 69.50 96.75B 50.25A 61.50B 51.00 -36.00 14 87.00 58 3845 83.25 99.75B 52.25A 66.50B 53.25 -36.50 4 89.75 3850 89.00 102.75B 54.50A 66.50B 55.25 -37.50 174 92.75 105 107 3855 75.50 106.00B 56.50A 56.50A 57.50 -38.25 1 95.75 3860 101.50 109.25B 58.75A 58.75A 59.75 -39.00 23 98.75 2 18 3865 62.25 112.50B 61.25A 74.00B 62.25 -39.50 14 101.75 15 3870 83.75 115.75B 63.50A 72.50A 64.50 -40.25 231 104.75 226 239 3875 100.75 119.25B 66.00A 66.00A 67.00 -41.00 3 108.00 16 16 3880 89.50 122.50B 68.50A 68.50A 69.50 -41.75 3 111.25 1 3885 101.75 126.00B 71.00A 71.00A 72.00 -42.50 21 114.50 3890 96.50 129.50B 73.75A 96.25B 74.75 -43.00 2 117.75 3895 ---- 133.25B 76.25A 133.25B 77.50 -43.50 121.00 3900 80.50 136.75B 79.00A 79.00A 80.25 -44.25 15 124.50 1 3905 104.75 140.50B 82.00A 82.00A 83.00 -45.00 1 128.00 3910 107.75 144.25B 84.75A 84.75A 86.00 -45.50 17 131.50 1 3915 110.50 148.00B 87.75A 115.00B 89.00 -46.00 1 135.00 3920 113.75 151.75B 90.75A 90.75A 92.00 -46.75 3 138.75 3925 ---- 155.50B 93.75A 155.50B 95.00 -47.50 142.50 3930 121.00 159.50B 96.75A 124.75B 98.00 -48.25 1 146.25 3935 ---- 163.50B 100.00A 163.50B 101.25 -48.75 150.00 3940 ---- 167.50B 103.25A 167.00B 104.50 -49.25 153.75 3945 108.00 168.50B 106.50A 106.50A 107.75 -49.75 28 157.50 3950 ---- 172.00B 109.75A 109.75A 111.25 -50.25 161.50 1 3955 121.75 121.75 113.00A 132.00B 114.75 UNCH 1 ---- 3960 ---- 181.75B 116.50A 181.75B 118.25 -51.25 169.50 3965 ---- ---- ---- 120.00A 121.75 UNCH ---- 3970 125.75 190.25B 123.75A 123.75A 125.25 -52.25 14 177.50 3975 ---- ---- ---- 127.25A 129.00 UNCH ---- 3980 ---- 199.00B 131.00A 199.00B 132.75 -53.00 185.75 3985 ---- ---- ---- 134.75A 136.50 UNCH ---- 3990 ---- 207.50B 138.50A 206.50B 140.25 -54.00 194.25 3995 ---- ---- ---- 142.25A 144.00 UNCH ---- 4000 ---- 216.50B 146.00A 216.50B 148.00 -54.75 202.75 4010 ---- 225.00B 154.00A 225.00B 156.00 -55.50 211.50 4020 ---- 234.00B 173.50A 233.00B 164.00 -56.25 220.25 4030 ---- 241.75B 182.00A 241.50B 172.50 -56.50 229.00 4040 ---- 251.25B 190.75A 250.75B 181.00 -57.00 238.00 4050 ---- 261.50B 199.50A 260.00B 189.50 -57.75 247.25 4060 ---- 271.00B 208.50A 271.00B 198.25 -58.25 256.50 4070 ---- 279.25B 217.50A 279.25B 207.25 -58.50 265.75 4080 ---- 290.00B 226.75A 290.00B 216.25 -59.00 275.25 4090 ---- 299.75B 236.00A 298.75B 225.25 -59.25 284.50 4100 ---- 309.50B 245.50A 309.50B 234.50 -59.50 294.00 4110 ---- 319.00B 255.00A 319.00B 243.75 -60.00 303.75 4120 ---- 328.75B 264.75A 327.75B 253.25 -60.00 313.25 4130 ---- 338.50B 274.50A 338.50B 262.75 -60.25 323.00 4140 ---- 348.25B 284.25A 346.50B 272.25 -60.50 332.75 4150 ---- 358.00B 294.00A 356.25B 282.00 -60.25 342.25 4160 ---- 368.00B 303.75A 368.00B 291.50 -60.75 352.25 4170 ---- 377.75B 313.75A 376.00B 301.25 -60.75 362.00 4180 ---- 387.50B 323.75A 385.50B 311.00 -60.75 371.75 4190 ---- ---- ---- 333.50A 320.75 UNCH ---- 4200 ---- 407.25B 343.50A 407.25B 330.75 -60.75 391.50 4250 ---- 455.75B 393.50A 455.25B 380.00 -61.00 441.00 4300 ---- 505.50B 486.25A 505.50B 429.75 -61.00 490.75 4350 ---- 556.50B 536.50A 556.50B 479.50 -61.00 540.50 4400 ---- 606.50B 586.50A 606.50B 529.50 -61.00 590.50 4450 ---- 655.50B 636.50A 655.50B 579.50 -60.75 640.25 4500 ---- 708.00B 683.25A 708.00B 629.25 -61.00 690.25 4600 ---- 808.00B 783.25A 807.75B 729.25 -61.00 790.25 4700 ---- 907.50B 882.75A 907.50B 829.25 -60.75 890.00 4800 ---- 1007.75B 982.50A 1007.75B 929.25 -60.75 990.00 4900 ---- 1107.75B 1083.00A 1107.50B 1029.00 -61.00 1090.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7088 8975 18755 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2814.25B 2789.50A 2789.50A 2868.00 +61.00 2807.00 1100 ---- 2714.00B 2689.50A 2689.50A 2768.25 +61.25 2707.00 1200 ---- 2614.00B 2589.75A 2589.75A 2668.25 +61.25 2607.00 1300 ---- 2514.25B 2489.75A 2489.75A 2568.25 +61.00 2507.25 1400 ---- 2414.75B 2389.75A 2389.75A 2468.50 +61.25 2407.25 1500 ---- 2314.00B 2289.75A 2289.75A 2368.50 +61.25 2307.25 1600 ---- 2214.75B 2190.25A 2190.25A 2268.50 +61.00 2207.50 1700 ---- 2114.75B 2090.00A 2090.00A 2168.50 +61.00 2107.50 1800 ---- 2014.50B 1990.00A 1990.00A 2068.75 +61.25 2007.50 1900 ---- 1915.00B 1890.25A 1890.25A 1968.75 +61.00 1907.75 2000 ---- 1815.00B 1790.25A 1790.25A 1868.75 +61.00 1807.75 2100 ---- 1714.50B 1690.50A 1690.50A 1769.00 +61.25 1707.75 2200 ---- 1615.25B 1590.50A 1590.50A 1669.00 +61.00 1608.00 2250 ---- 1565.25B 1540.50A 1540.50A 1619.00 +61.00 1558.00 2300 ---- 1515.50B 1490.50A 1490.50A 1569.00 +61.00 1508.00 2350 ---- 1465.00B 1440.50A 1440.50A 1519.25 +61.25 1458.00 2400 ---- 1414.75B 1390.50A 1390.50A 1469.25 +61.00 1408.25 2450 ---- 1365.25B 1340.50A 1340.50A 1419.25 +61.00 1358.25 2500 ---- 1315.50B 1290.75A 1290.75A 1369.25 +61.00 1308.25 2550 ---- 1265.50B 1240.75A 1240.75A 1319.25 +61.00 1258.25 2600 ---- 1215.75B 1190.75A 1190.75A 1269.25 +61.00 1208.25 2650 ---- 1165.00B 1141.00A 1141.00A 1219.50 +61.00 1158.50 2700 ---- 1115.50B 1090.75A 1090.75A 1169.50 +61.00 1108.50 2750 ---- 1065.75B 1041.25A 1041.25A 1119.50 +61.00 1058.50 2800 ---- 1016.00B 991.00A 991.00A 1069.50 +61.00 1008.50 2850 ---- 965.25B 941.00A 941.00A 1019.75 +61.00 958.75 2900 ---- 912.25B 894.50A 894.50A 969.75 +61.00 908.75 2950 ---- 862.50B 844.25A 844.25A 919.75 +61.00 858.75 2960 ---- 852.50B 833.50A 833.50A 909.75 +61.00 848.75 2970 ---- 842.50B 824.50A 824.50A 899.75 +61.00 838.75 2980 ---- 832.50B 813.00A 813.00A 889.75 +60.75 829.00 2990 ---- 822.50B 803.00A 803.00A 879.75 +60.75 819.00 3000 ---- 812.50B 794.50A 794.50A 869.75 +60.75 809.00 3010 ---- 802.50B 784.50A 784.50A 860.00 +61.00 799.00 3020 ---- 792.75B 774.50A 774.50A 850.00 +61.00 789.00 3030 ---- 782.75B 764.50A 764.50A 840.00 +61.00 779.00 3040 ---- 772.75B 754.50A 754.50A 830.00 +61.00 769.00 3050 ---- 762.75B 743.25A 743.25A 820.00 +61.00 759.00 3060 ---- 753.00B 733.25A 733.25A 810.00 +61.00 749.00 3070 ---- 742.75B 724.50A 724.50A 800.00 +61.00 739.00 3080 ---- 732.75B 714.75A 714.75A 790.00 +61.00 729.00 3090 ---- 723.00B 703.25A 703.25A 780.00 +61.00 719.00 3100 ---- 712.75B 694.75A 694.75A 770.00 +60.75 709.25 3110 ---- 703.25B 684.75A 684.75A 760.00 +60.75 699.25 3120 ---- 693.00B 674.75A 674.75A 750.00 +60.75 689.25 3130 ---- 683.00B 664.75A 664.75A 740.00 +60.75 679.25 3140 ---- 673.25B 653.50A 653.50A 730.25 +61.00 669.25 3150 ---- 663.00B 643.50A 643.50A 720.25 +61.00 659.25 3160 ---- 653.25B 634.00A 634.00A 710.25 +61.00 649.25 3170 ---- 643.25B 624.75A 624.75A 700.25 +61.00 639.25 3180 ---- 633.50B 613.50A 613.50A 690.25 +60.75 629.50 3190 ---- 623.25B 604.00A 604.00A 680.25 +60.75 619.50 3200 ---- 613.25B 595.00A 595.00A 670.25 +60.75 609.50 3210 ---- 603.25B 583.75A 583.75A 660.25 +60.75 599.50 3220 ---- 593.25B 574.25A 574.25A 650.25 +60.75 589.50 3230 ---- 583.25B 565.00A 565.00A 640.50 +61.00 579.50 3240 ---- 573.75B 554.50A 554.50A 630.50 +61.00 569.50 3250 ---- 563.75B 545.25A 545.25A 620.50 +60.75 559.75 3260 ---- 553.75B 534.00A 534.00A 610.50 +60.75 549.75 3270 ---- 543.50B 524.00A 524.00A 600.50 +60.75 539.75 3280 ---- 533.50B 515.25A 515.25A 590.50 +60.75 529.75 3290 ---- 523.50B 505.50A 505.50A 580.50 +60.50 520.00 3300 ---- 514.00B 494.25A 494.25A 570.75 +60.75 510.00 3310 ---- 503.75B 485.50A 485.50A 560.75 +60.75 500.00 3315 ---- 498.75B 479.25A 479.25A 555.75 +60.75 495.00 3320 ---- 493.75B 475.75A 475.75A 550.75 +60.75 490.00 3325 ---- 489.00B 469.50A 469.50A 545.75 +60.50 485.25 3330 ---- 484.00B 464.50A 464.50A 540.75 +60.50 480.25 3335 ---- 479.00B 460.50A 460.50A 535.75 +60.50 475.25 3340 ---- 474.00B 454.50A 454.50A 530.75 +60.50 470.25 3345 ---- 469.00B 451.00A 451.00A 525.75 +60.50 465.25 3350 ---- 464.50B 444.50A 444.50A 521.00 +60.50 460.50 3355 ---- 459.25B 439.50A 439.50A 516.00 +60.50 455.50 3360 ---- 454.50B 434.75A 434.75A 511.00 +60.50 450.50 3365 ---- 449.25B 431.25A 431.25A 506.00 +60.50 445.50 3370 ---- 444.50B 424.75A 424.75A 501.00 +60.25 440.75 3375 ---- 439.75B 419.75A 419.75A 496.00 +60.25 435.75 3380 ---- 434.75B 415.00A 415.00A 491.00 +60.25 430.75 3385 ---- 429.50B 410.25A 410.25A 486.25 +60.50 425.75 3390 ---- 425.00B 405.25A 405.25A 481.25 +60.25 421.00 3395 ---- 420.00B 401.50A 401.50A 476.25 +60.25 416.00 3400 ---- 414.75B 395.50A 395.50A 471.25 +60.25 411.00 3405 ---- 410.00B 390.50A 390.50A 466.25 +60.00 406.25 3410 ---- 405.25B 385.50A 385.50A 461.25 +60.00 401.25 3415 ---- 400.25B 382.25A 382.25A 456.25 +60.00 396.25 3420 ---- 395.25B 375.75A 375.75A 451.50 +60.00 391.50 3425 ---- 390.50B 371.50A 371.50A 446.50 +60.00 386.50 3430 ---- 385.50B 366.00A 366.00A 441.50 +59.75 381.75 3435 ---- 380.75B 362.25A 362.25A 436.50 +59.75 376.75 3440 ---- 375.75B 356.25A 356.25A 431.50 +59.50 372.00 3445 ---- 371.25B 351.50A 351.50A 426.75 +59.75 367.00 3450 ---- 367.25B 348.00A 348.00A 421.75 +59.50 362.25 3455 ---- 368.75B 342.00A 342.00A 416.75 +59.50 357.25 3460 ---- 370.00B 337.00A 337.00A 411.75 +59.25 352.50 3465 ---- 372.25B 332.50A 332.50A 407.00 +59.25 347.75 3470 ---- 373.75B 328.75A 328.75A 402.00 +59.25 342.75 3475 ---- 374.75B 322.75A 322.75A 397.00 +59.00 338.00 3480 ---- 373.75B 318.00A 318.00A 392.25 +59.00 333.25 3485 ---- 373.75B 313.25A 313.25A 387.25 +58.75 328.50 3490 ---- 369.00B 308.50A 308.50A 382.25 +58.50 323.75 3495 ---- 364.00B 304.00A 304.00A 377.50 +58.50 319.00 3500 ---- 359.25B 299.25A 299.25A 372.50 +58.25 314.25 3505 ---- 354.50B 295.50A 295.50A 367.75 +58.25 309.50 3510 ---- 349.50B 289.75A 289.75A 362.75 +58.00 304.75 3515 ---- 344.75B 285.25A 285.25A 357.75 +57.75 300.00 3520 ---- 340.00B 280.50A 280.50A 353.00 +57.75 295.25 3525 ---- 335.25B 276.00A 276.00A 348.25 +57.75 290.50 3530 ---- 330.50B 271.25A 271.25A 343.25 +57.25 286.00 3535 ---- 325.75B 267.75A 267.75A 338.50 +57.25 281.25 3540 ---- 321.00B 262.00A 262.00A 333.50 +56.75 276.75 3545 ---- 316.25B 257.25A 257.25A 328.75 +56.75 272.00 3550 ---- 311.50B 252.75A 252.75A 324.00 +56.50 267.50 1 3555 ---- 306.75B 248.25A 248.25A 319.00 +56.00 263.00 3560 ---- 302.00B 244.75A 244.75A 314.25 +55.75 258.50 3565 ---- 297.50B 239.50A 239.50A 309.50 +55.50 254.00 3570 ---- 292.75B 235.00A 235.00A 304.75 +55.25 249.50 3575 ---- 288.00B 231.50A 231.50A 300.00 +55.00 245.00 3580 ---- 283.25B 226.25A 226.25A 295.25 +54.75 240.50 3585 ---- 278.75B 222.00A 222.00A 290.50 +54.50 236.00 3590 ---- 274.25B 217.75A 217.75A 285.75 +54.00 231.75 3595 ---- 269.50B 213.50A 213.50A 281.00 +53.75 227.25 3600 ---- 265.00B 209.00A 209.00A 276.25 +53.25 223.00 3605 ---- 260.25B 205.00A 205.00A 271.50 +52.75 218.75 1 3610 ---- 256.00B 200.75A 200.75A 267.00 +52.50 214.50 3615 ---- 251.25B 196.50A 196.50A 262.25 +52.00 210.25 3620 ---- 247.00B 192.50A 192.50A 257.50 +51.50 206.00 3625 ---- 242.25B 188.50A 188.50A 253.00 +51.25 201.75 3630 ---- 238.00B 184.50A 184.50A 248.50 +50.75 197.75 3635 ---- 233.50B 178.00A 178.00A 243.75 +50.25 193.50 3640 ---- 229.25B 174.00A 174.00A 239.25 +49.75 189.50 1 1 3645 ---- 224.75B 170.25A 170.25A 234.75 +49.25 185.50 3650 ---- 220.25B 166.25A 166.25A 230.25 +48.75 181.50 3655 ---- 216.00B 162.50A 162.50A 225.75 +48.25 177.50 3660 ---- 211.75B 158.50A 158.50A 221.25 +47.75 173.50 3665 ---- 207.50B 154.75A 154.75A 217.00 +47.50 169.50 3670 ---- 203.25B 151.00A 151.00A 212.50 +46.75 165.75 14 33 3675 ---- 199.00B 147.25A 147.25A 208.00 +46.00 162.00 3680 ---- 194.75B 143.75A 143.75A 203.75 +45.75 158.00 3685 ---- 190.50B 140.00A 140.00A 199.50 +45.25 154.25 3690 ---- 186.25B 136.50A 136.50A 195.25 +44.50 150.75 1 3695 ---- 182.25B 133.00A 133.00A 191.00 +44.00 147.00 1 3700 ---- 178.25B 129.50A 129.50A 186.75 +43.50 143.25 1 3705 ---- 174.25B 126.00A 126.00A 182.50 +42.75 139.75 3710 ---- 173.50B 122.50A 122.50A 178.50 +42.25 136.25 6 3715 ---- 171.50B 119.25A 119.25A 174.25 +41.50 132.75 7 3720 ---- 171.50B 116.00A 116.00A 170.25 +41.00 129.25 1 22 3725 ---- 170.00B 112.75A 112.75A 166.25 +40.50 125.75 5 3730 ---- 166.00B 109.50A 109.50A 162.25 +39.75 122.50 1 20 3735 ---- 162.25B 106.25A 106.25A 158.25 +39.00 119.25 5 3740 ---- 158.25B 103.25A 103.25A 154.50 +38.75 115.75 1 3 3745 ---- 154.50B 100.25A 100.25A 150.50 +37.75 112.75 1 2 3750 ---- 150.50B 97.25A 97.25A 146.75 +37.25 109.50 2 4 3755 ---- 146.75B 94.25A 94.25A 143.00 +36.75 106.25 2 3760 ---- 143.00B 91.25A 91.25A 139.25 +36.00 103.25 1 1 3765 ---- 139.50B 88.50A 88.50A 135.75 +35.50 100.25 1 1 3770 ---- 135.75B 85.75A 85.75A 132.00 +34.75 97.25 55 32 3775 ---- 132.00B 83.00A 83.00A 128.50 +34.25 94.25 18 18 3780 ---- 128.50B 80.25A 80.25A 124.75 +33.50 91.25 26 19 3785 ---- 125.00B 77.50A 77.50A 121.25 +32.75 88.50 3790 ---- 121.50B 75.00A 75.00A 118.00 +32.25 85.75 40 30 3795 ---- 118.25B 72.50A 72.50A 114.50 +31.50 83.00 7 6 3800 77.75 114.75B 70.00A 114.75B 111.25 +31.00 9 80.25 4 24 3805 108.50 111.50B 67.50A 109.50B 107.75 +30.00 16 77.75 41 35 3810 88.00 108.25B 65.25A 89.50A 104.50 +29.50 11 75.00 14 14 3815 ---- 105.00B 62.75A 62.75A 101.50 +29.00 72.50 19 19 3820 95.00 101.75B 60.50A 83.75A 98.25 +28.25 1 70.00 51 38 3825 ---- 98.75B 58.25A 58.25A 95.25 +27.50 67.75 2 2 3830 83.25 95.50B 56.25A 95.50B 92.00 +26.75 1 65.25 3 1 3835 58.50 92.50B 54.00A 92.50B 89.00 +26.00 5 63.00 3840 ---- 89.50B 52.00A 52.00A 86.25 +25.50 60.75 2 1 3845 72.75 86.75B 50.00A 70.25A 83.25 +24.75 40 58.50 5 5 3850 57.75 83.75B 48.00A 67.25A 80.50 +24.25 129 56.25 11 10 3855 68.25 81.00B 46.25A 81.00B 77.75 +23.50 50 54.25 10 3860 65.75 78.25B 44.25A 78.25B 75.00 +22.75 25 52.25 5 5 3865 53.00 75.50B 42.50A 75.50B 72.25 +22.00 46 50.25 5 5 3870 46.25 73.00B 40.75A 70.00B 69.50 +21.25 59 48.25 2 3875 57.25 70.50B 39.00A 70.50B 67.00 +20.75 61 46.25 5 5 3880 56.75 67.75B 37.50A 67.75B 64.50 +20.00 50 44.50 3885 37.50 65.25B 35.75A 43.25A 62.00 +19.25 7 42.75 5 5 3890 36.00 63.00B 34.25A 41.50A 59.75 +18.75 12 41.00 26 29 3895 44.75 60.50B 32.75A 60.50B 57.50 +18.25 2 39.25 3900 36.75 58.25B 31.25A 58.25B 55.25 +17.50 40 37.75 28 24 3905 31.50 56.00B 30.00A 56.00B 53.00 +17.00 12 36.00 10 10 3910 30.00 53.75B 28.50A 52.75B 50.75 +16.25 32 34.50 94 57 3915 28.75 51.75B 27.25A 51.75B 48.75 +15.75 22 33.00 5 5 3920 27.50 49.50B 26.00A 48.50B 46.75 +15.25 34 31.50 6 44 3925 26.00 47.50B 24.75A 46.50B 44.75 +14.50 46 30.25 5 5 3930 25.00 45.50B 23.75A 34.25A 42.75 +14.00 32 28.75 2 2 3935 23.75 43.75B 22.50A 27.75A 41.00 +13.50 17 27.50 5 5 3940 22.50 41.75B 21.50A 41.75B 39.00 +12.75 19 26.25 5 5 3945 21.50 40.00B 20.25A 20.25A 37.25 +12.25 15 25.00 32 32 3950 25.75 38.25B 19.25A 28.25A 35.75 +11.75 134 24.00 3955 ---- ---- ---- 18.50A 34.00 UNCH ---- 3960 ---- 34.75B 17.50A 17.50A 32.50 +10.75 21.75 46 38 3965 26.00 33.25B 26.00 24.25A 31.00 UNCH 38 ---- 3970 25.75 31.75B 15.75A 23.00A 29.50 +9.75 79 19.75 3975 29.25 29.25 29.25 29.50B 28.00 UNCH 2 ---- 3980 25.00 28.75B 14.25A 28.75B 26.75 +9.00 35 17.75 1 1 3985 ---- ---- ---- 13.50A 25.25 UNCH ---- 3990 21.25 26.00B 12.75A 18.50A 24.00 +8.00 886 16.00 3995 ---- ---- ---- 12.00A 23.00 UNCH ---- 4000 ---- 23.50B 11.50A 11.50A 21.75 +7.25 101 14.50 430 344 4010 ---- 21.00B 10.25A 10.25A 19.50 +6.50 9 13.00 4020 10.25 19.00B 9.25A 19.00B 17.50 +5.75 40 11.75 4030 ---- 17.00B 8.25A 8.25A 15.75 +5.25 10.50 4040 ---- 15.00B 7.25A 7.25A 14.00 +4.50 850 9.50 4050 11.00 13.50B 6.50A 9.25A 12.50 +4.00 129 8.50 26 26 4060 ---- 12.00B 5.75A 5.75A 11.00 +3.50 7.50 134 134 4070 ---- 10.50B 5.25A 5.25A 9.75 +3.00 1 6.75 1 1 4080 8.00 9.25B 4.55A 6.25A 8.75 +2.75 45 6.00 4090 ---- 8.25B 4.05A 4.05A 7.50 +2.25 1 5.25 1 1 4100 ---- 7.00B 3.60A 3.60A 6.75 +2.10 4.65 3 3 4110 ---- 6.25B 3.20A 3.20A 5.75 +1.65 4.10 4120 ---- 5.50B 2.85A 2.85A 5.00 +1.35 3.65 4130 ---- 4.85B 2.55A 2.55A 4.45 +1.25 3.20 4140 3.60 4.20B 3.60 4.20B 3.90 UNCH 42 ---- 4150 3.45 3.65B 2.05A 2.50A 3.40 +.90 2 2.50 2 2 4160 ---- ---- ---- 1.80A 2.95 UNCH ---- 4170 ---- ---- ---- 1.65A 2.55 UNCH ---- 4180 ---- ---- ---- 1.45A 2.20 UNCH ---- 4190 ---- ---- ---- 1.30A 1.90 UNCH ---- 4200 1.75 1.90B 1.15A 1.90B 1.65 +.30 1 1.35 2 4250 1.05 1.05 .65A .65A .85 +.10 5 .75 4300 ---- .50B .40A .40A .45 UNCH .45 4350 ---- ---- ---- .25A .25 UNCH ---- 4400 ---- ---- ---- ---- .15 UNCH .15 4500 ---- .10B ---- .10B .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3013.75B 2989.25A 2989.25A 3068.00 +61.25 3006.75 900 ---- 2913.75B 2889.50A 2889.50A 2968.00 +61.25 2906.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3193 1213 1163 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- .05A .05A .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- .15A .15A .15 -.05 .20 2850 ---- ---- .15A .15A .20 -.05 .25 2900 ---- ---- .15A .15A .20 -.05 .25 2950 ---- ---- .20A .20A .25 -.05 .30 2960 ---- ---- .20A .20A .25 -.05 .30 2970 ---- ---- .20A .20A .25 -.05 .30 2980 .25 .25 .25 .25 .25 -.10 119 .35 2990 .25 .25 .25 .25 .25 -.10 5 .35 3000 .25 .25 .25 .25 .30 -.05 1 .35 12 3010 ---- ---- .25A .25A .30 -.05 .35 500 502 3020 ---- ---- .25A .25A .30 -.10 .40 722 722 3030 ---- ---- .25A .25A .30 -.10 .40 333 342 3040 .25 .25 .25 .25 .30 -.10 111 .40 3050 ---- ---- .30A .30A .35 -.05 .40 3060 ---- ---- .30A .30A .35 -.10 .45 3070 .30 .30 .30 .30 .35 -.10 50 .45 3080 .25 .35B .25 .35B .35 -.10 500 .45 3090 .30 .30 .25 .35B .35 -.15 1721 .50 3100 .30 .30 .25 .35B .40 -.10 1360 .50 2 2 3110 ---- ---- .35A .35A .40 -.10 .50 3120 .30 .30 .30 .40B .40 -.15 666 .55 1 1 3130 ---- ---- .35A .35A .45 -.10 .55 1 1 3140 ---- ---- .35A .35A .45 -.10 .55 1 1 3150 .45 .45 .40A .40A .45 -.15 1 .60 1 444 3160 .45 .45 .40A .40A .45 -.15 10 .60 10 3170 .45 .45 .40A .40A .50 -.15 2 .65 7 3180 ---- ---- .40A .40A .50 -.15 .65 1 1 3190 ---- ---- .45A .45A .55 -.15 .70 1 143 3200 ---- ---- .45A .45A .55 -.15 .70 1 1 3210 ---- ---- .45A .45A .55 -.20 .75 3220 ---- ---- .50A .50A .60 -.15 .75 3230 ---- ---- .50A .50A .60 -.20 .80 1 1 3240 ---- ---- .55A .55A .65 -.20 .85 3 3250 ---- ---- .55A .55A .65 -.25 .90 3 3260 ---- ---- .60A .60A .70 -.25 .95 3270 ---- ---- .60A .60A .75 -.25 20 1.00 1 3280 ---- ---- .65A .65A .75 -.30 1.05 3290 .70 .70 .70 .80B .80 -.30 4 1.10 3300 ---- ---- .70A .70A .85 -.30 3 1.15 23 283 3310 ---- ---- .75A .75A .85 -.35 1.20 3315 ---- ---- .80A .80A .90 -.35 1.25 3320 .70 .70 .70 .95B .90 -.40 23 1.30 3325 ---- ---- .80A .80A .95 -.35 1.30 3330 ---- ---- .85A .85A .95 -.40 1.35 3335 ---- ---- .85A .85A .95 -.45 1.40 3340 ---- ---- .90A .90A 1.00 -.45 1.45 3345 ---- ---- .90A .90A 1.00 -.50 1 1.50 3350 ---- ---- .95A .95A 1.05 -.50 1.55 10 3355 ---- ---- .95A .95A 1.05 -.55 1.60 3360 ---- ---- 1.00A 1.00A 1.10 -.55 1.65 3365 ---- ---- 1.00A 1.00A 1.10 -.60 1.70 3370 ---- ---- 1.05A 1.05A 1.15 -.60 20 1.75 3375 ---- ---- 1.05A 1.05A 1.20 -.65 1.85 3 3380 ---- ---- 1.10A 1.10A 1.20 -.70 1.90 1 3385 ---- ---- 1.15A 1.15A 1.25 -.70 84 1.95 10 1 3390 ---- ---- 1.15A 1.15A 1.30 -.75 2.05 3395 ---- ---- 1.20A 1.20A 1.30 -.80 2.10 39 39 3400 1.20 1.20 1.20 1.50B 1.35 -.85 701 2.20 520 525 3405 ---- ---- 1.25A 1.25A 1.40 -.85 2.25 3410 ---- ---- 1.30A 1.30A 1.40 -.95 20 2.35 34 3415 ---- 2.50B 1.35A 1.35A 1.45 -1.00 2.45 8 3420 ---- 2.60B 1.40A 1.40A 1.50 -1.05 2.55 3425 ---- 2.70B 1.45A 2.70B 1.55 -1.10 2.65 13 13 3430 ---- 2.85B 1.45A 2.85B 1.60 -1.15 2.75 3435 ---- 3.00B 1.50A 3.00B 1.65 -1.25 2.90 3440 ---- 3.10B 1.55A 3.10B 1.70 -1.30 3.00 3445 ---- 3.30B 1.65A 3.30B 1.75 -1.40 3.15 3450 ---- 3.45B 1.70A 3.45B 1.80 -1.45 3.25 3455 ---- 3.60B 1.75A 3.60B 1.85 -1.55 3.40 3460 ---- 3.80B 1.80A 3.80B 1.95 -1.60 20 3.55 39 58 3465 ---- 4.00B 1.85A 4.00B 2.00 -1.75 1 3.75 3470 ---- 4.20B 1.95A 4.20B 2.05 -1.85 3.90 3475 2.55 4.40B 2.00A 2.65B 2.15 -1.95 17 4.10 3480 ---- 4.65B 2.10A 4.65B 2.20 -2.10 4.30 3485 ---- 4.95B 2.20A 4.95B 2.30 -2.20 4.50 3490 ---- 5.00B 2.25A 5.00B 2.40 -2.30 4.70 3495 3.05 5.25B 2.35A 3.20B 2.45 -2.50 11 4.95 14 3500 4.50 5.50B 2.45A 2.45A 2.55 -2.70 92 5.25 64 45 3505 ---- 6.00B 2.55A 6.00B 2.65 -2.85 5.50 41 41 3510 ---- 6.25B 2.65A 6.25B 2.80 -2.95 20 5.75 3515 ---- 6.50B 2.75A 6.50B 2.90 -3.10 6.00 3520 3.45 7.00B 2.90A 3.60B 3.00 -3.25 67 6.25 51 51 3525 3.60 7.25B 3.00A 3.70B 3.15 -3.35 62 6.50 23 3530 ---- 7.75B 3.15A 7.75B 3.25 -3.75 7.00 272 3535 ---- 8.25B 3.25A 8.25B 3.40 -3.85 7.25 2 1 3540 ---- 8.50B 3.40A 8.50B 3.55 -4.20 7.75 3545 5.00 9.00B 3.55A 5.25B 3.75 -4.25 1 8.00 46 3550 ---- 9.50B 3.75A 9.50B 3.90 -4.60 8.50 2 17 3555 ---- 10.00B 3.90A 10.00B 4.05 -4.95 9.00 36 36 3560 ---- 10.50B 4.10A 10.50B 4.25 -5.25 9.50 10 3565 ---- 11.25B 4.30A 11.25B 4.45 -5.30 9.75 41 41 3570 ---- 11.75B 4.50A 11.75B 4.65 -5.60 10.25 106 71 3575 ---- 12.25B 4.70A 12.25B 4.90 -6.10 11.00 16 3580 ---- 13.00B 4.95A 13.00B 5.25 -6.25 11.50 39 39 3585 ---- 13.75B 5.25A 13.75B 5.50 -6.50 12.00 8 3590 ---- 14.25B 5.50A 14.25B 5.75 -7.00 12.75 23 23 3595 ---- 15.00B 5.75A 15.00B 6.00 -7.25 13.25 6 3600 13.25 15.75B 6.00A 6.00A 6.25 -7.75 6 14.00 3 24 3605 ---- 16.75B 6.50A 16.75B 6.50 -8.25 14.75 1 10 3610 9.75 17.50B 6.75A 10.25B 6.75 -8.50 2 15.25 2 3615 ---- 18.25B 7.00A 18.25B 7.25 -9.00 16.25 2 3620 ---- 19.25B 7.50A 19.25B 7.50 -9.50 17.00 56 56 3625 11.75 20.00B 7.75 9.75B 8.00 -9.75 6 17.75 10 21 3630 ---- 21.00B 8.25A 21.00B 8.25 -10.25 1 18.50 1 34 3635 ---- 22.00B 8.75A 22.00B 8.75 -10.75 19.50 3 3640 ---- 23.00B 9.25A 23.00B 9.25 -11.25 20.50 12 3645 ---- 24.25B 9.50A 24.25B 9.75 -11.50 21.25 3 8 3650 12.00 25.25B 10.00A 13.75B 10.25 -12.00 61 22.25 2 131 3655 ---- 26.50B 10.50A 26.50B 10.75 -12.50 23.25 5 3660 ---- 27.50B 11.25A 27.50B 11.25 -13.25 24.50 102 24 3665 ---- 28.75B 11.75A 28.75B 11.75 -13.75 25.50 10 3670 ---- 30.00B 12.25A 30.00B 12.50 -14.00 26.50 3 3 3675 ---- 31.50B 13.00A 31.50B 13.00 -14.75 27.75 10 13 3680 ---- 32.75B 13.50A 32.75B 13.75 -15.25 29.00 32 32 3685 ---- 34.00B 14.25A 34.00B 14.25 -16.00 30.25 10 3690 ---- 35.50B 15.00A 35.50B 15.00 -16.50 31.50 23 3695 ---- 37.00B 15.75A 37.00B 15.75 -17.00 32.75 3700 38.00 38.50B 16.50A 20.00A 16.75 -17.50 6 34.25 2 2 3705 ---- 40.00B 17.25A 40.00B 17.50 -18.00 35.50 30 32 3710 ---- 41.75B 18.25A 41.75B 18.25 -18.75 37.00 121 66 3715 ---- 43.25B 19.00A 43.25B 19.25 -19.25 38.50 3720 ---- 45.00B 20.00A 45.00B 20.25 -19.75 40.00 4 4 3725 ---- 46.75B 21.00A 46.75B 21.25 -20.50 41.75 3730 32.00 48.50B 22.00A 33.00B 22.25 -21.00 32 43.25 2 2 3735 ---- 50.50B 23.00A 50.50B 23.25 -21.75 45.00 26 26 3740 ---- 52.25B 24.00A 52.25B 24.25 -22.50 46.75 3745 ---- 54.25B 25.25A 54.25B 25.50 -23.00 48.50 3 2 3750 49.00 56.25B 26.25A 26.25A 26.75 -23.50 33 50.25 19 3755 31.75 58.25B 27.50A 27.50A 27.75 -24.25 2 52.00 3760 ---- 60.50B 28.75A 60.50B 29.25 -24.75 54.00 56 57 3765 ---- 62.50B 30.00A 62.50B 30.50 -25.50 56.00 3770 58.75 64.75B 31.25A 31.25A 31.75 -26.25 9 58.00 56 48 3775 58.50 67.00B 32.75A 32.75A 33.25 -26.75 21 60.00 40 28 3780 63.00 69.25B 34.00A 41.75B 34.75 -27.50 16 62.25 28 27 3785 40.75 71.75B 35.50A 43.50B 36.25 -28.00 2 64.25 3790 ---- 74.00B 37.00A 74.00B 37.75 -28.75 66.50 3795 ---- 76.50B 38.75A 76.50B 39.25 -29.50 68.75 1 3800 52.00 79.00B 40.25A 46.75A 41.00 -30.00 2 71.00 6 6 3805 ---- 81.75B 42.00A 81.75B 42.75 -30.75 9 73.50 9 9 3810 ---- 84.25B 43.75A 84.25B 44.50 -31.25 75.75 16 16 3815 ---- 87.00B 45.50A 87.00B 46.25 -32.00 78.25 3820 ---- 89.75B 47.25A 89.75B 48.00 -32.75 80.75 3825 ---- 92.50B 49.25A 92.50B 50.00 -33.50 83.50 14 14 3830 ---- 95.25B 51.00A 95.25B 52.00 -34.00 86.00 15 15 3835 ---- 98.00B 53.00A 98.00B 54.00 -34.75 88.75 3840 64.25 101.00B 55.00A 60.75A 56.00 -35.50 19 91.50 3845 88.25 104.00B 57.25A 57.25A 58.00 -36.25 49 94.25 3850 68.25 107.00B 59.25A 74.00B 60.25 -36.75 2 97.00 3855 ---- 110.25B 61.50A 110.25B 62.50 -37.50 100.00 3860 83.25 113.25B 63.75A 78.00B 64.75 -38.25 2 103.00 1 3865 99.75 116.50B 66.00A 66.00A 67.00 -39.00 2 106.00 3870 102.50 119.75B 68.50A 81.50B 69.25 -39.75 2 109.00 3875 77.00 123.00B 70.75A 84.25B 71.75 -40.25 1 112.00 3880 108.25 126.50B 73.25A 95.00B 74.25 -41.00 122 115.25 3885 77.75 129.75B 76.00A 76.00A 76.75 -41.75 1 118.50 3890 80.25 133.25B 78.50A 78.50A 79.50 -42.25 240 121.75 3895 117.25 136.75B 81.25A 81.25A 82.25 -42.75 1 125.00 3900 121.25 140.50B 83.75A 83.75A 84.75 -43.50 2 128.25 3905 ---- 144.00B 86.75A 86.75A 87.75 -44.00 131.75 3910 ---- 147.75B 89.50A 89.50A 90.50 -44.75 135.25 3915 130.50 151.25B 92.25A 108.00B 93.50 -45.25 2 138.75 3920 ---- 155.00B 95.25A 95.25A 96.25 -46.00 142.25 3925 ---- 158.75B 98.25A 158.75B 99.50 -46.25 145.75 3930 141.00 162.75B 101.25A 101.25A 102.50 -47.00 3 149.50 3935 ---- 166.50B 104.50A 104.50A 105.50 -47.75 153.25 3940 ---- 170.50B 107.50A 107.50A 108.75 -48.25 157.00 3945 ---- 174.50B 110.75A 110.75A 112.00 -48.75 160.75 3950 ---- 178.25B 114.00A 114.00A 115.25 -49.25 164.50 3955 ---- ---- ---- 117.50A 118.75 UNCH ---- 3960 ---- 183.00B 120.75A 183.00B 122.25 -50.00 172.25 3965 ---- ---- ---- 124.25A 125.50 UNCH ---- 3970 ---- 192.75B 127.75A 192.75B 129.25 -51.00 180.25 3975 ---- ---- ---- 131.25A 132.75 UNCH ---- 3980 ---- 200.50B 134.75A 199.50B 136.25 -52.25 188.50 3985 ---- ---- ---- 138.50A 140.00 UNCH ---- 3990 153.50 209.50B 142.25A 153.25A 143.75 -53.00 1 196.75 3995 ---- ---- ---- 146.00A 147.50 UNCH ---- 4000 ---- 218.25B 149.75A 218.25B 151.50 -53.50 205.00 4010 ---- 227.25B 157.50A 227.25B 159.25 -54.25 213.50 4020 ---- 234.50B 165.25A 234.50B 167.25 -55.00 222.25 4030 ---- 244.50B 185.00A 244.00B 175.25 -55.75 231.00 4040 ---- 253.75B 193.50A 252.75B 183.50 -56.50 240.00 4050 ---- 263.00B 202.25A 263.00B 192.00 -57.00 249.00 4060 ---- 270.50B 211.00A 270.50B 200.75 -57.25 258.00 4070 ---- 280.00B 219.75A 280.00B 209.50 -57.75 267.25 4080 ---- 291.00B 228.75A 289.25B 218.25 -58.25 276.50 4090 ---- 300.25B 237.75A 298.75B 227.25 -58.50 285.75 4100 ---- 310.00B 247.00A 310.00B 236.25 -59.00 295.25 4110 ---- 319.75B 256.50A 319.75B 245.50 -59.00 304.50 4120 ---- 329.25B 266.00A 329.25B 254.75 -59.25 314.00 4130 ---- 339.00B 275.50A 339.00B 264.00 -59.75 323.75 4140 ---- ---- ---- 285.25A 273.50 UNCH ---- 4150 ---- 358.50B 294.75A 358.50B 283.00 -60.00 343.00 4160 ---- ---- ---- 304.50A 292.50 UNCH ---- 4170 ---- ---- ---- 314.50A 302.00 UNCH ---- 4180 ---- ---- ---- 324.25A 311.75 UNCH ---- 4190 ---- ---- ---- 334.00A 321.50 UNCH ---- 4200 ---- 407.50B 344.00A 406.25B 331.25 -60.50 391.75 4250 ---- 456.75B 393.75A 456.75B 380.25 -60.75 441.00 4300 ---- 505.00B 487.00A 505.00B 429.75 -61.00 490.75 4350 ---- ---- ---- 536.75A 479.75 UNCH ---- 4400 ---- 605.00B 586.00A 604.75B 529.50 -61.00 590.50 4500 ---- 707.50B 683.25A 707.50B 629.25 -61.00 690.25 4600 ---- 807.75B 783.00A 807.50B 729.25 -60.75 790.00 4700 ---- 907.75B 883.00A 907.50B 829.00 -61.00 890.00 4800 ---- 1007.50B 982.50A 1007.50B 929.00 -61.00 990.00 4900 ---- 1107.25B 1083.25A 1107.25B 1029.00 -60.75 1089.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6370 3265 4730 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2811.00B 2787.00A 2787.00A 2865.25 +61.25 2804.00 1100 ---- 2711.50B 2687.00A 2687.00A 2765.25 +61.00 2704.25 1200 ---- 2611.75B 2587.00A 2587.00A 2665.50 +61.00 2604.50 1300 ---- 2511.75B 2487.50A 2487.50A 2565.75 +61.25 2504.50 1400 ---- 2411.75B 2387.50A 2387.50A 2465.75 +61.00 2404.75 1500 ---- 2312.25B 2287.50A 2287.50A 2366.00 +61.00 2305.00 1600 ---- 2212.50B 2187.75A 2187.75A 2266.25 +61.00 2205.25 1700 ---- 2112.75B 2088.00A 2088.00A 2166.50 +61.00 2105.50 1800 ---- 2012.50B 1988.25A 1988.25A 2066.50 +61.00 2005.50 1900 ---- 1912.75B 1888.25A 1888.25A 1966.75 +61.00 1905.75 2000 ---- 1813.00B 1788.50A 1788.50A 1867.00 +61.00 1806.00 2100 ---- 1713.50B 1689.00A 1689.00A 1767.25 +61.00 1706.25 2200 ---- 1613.25B 1589.00A 1589.00A 1667.25 +60.75 1606.50 2250 ---- 1563.75B 1539.00A 1539.00A 1617.50 +61.00 1556.50 2300 ---- 1514.00B 1489.00A 1489.00A 1567.50 +60.75 1506.75 2350 ---- 1463.75B 1439.25A 1439.25A 1517.75 +61.00 1456.75 2400 ---- 1413.50B 1389.25A 1389.25A 1467.75 +60.75 1407.00 2450 ---- 1364.00B 1339.75A 1339.75A 1418.00 +61.00 1357.00 2500 ---- 1314.00B 1289.75A 1289.75A 1368.00 +60.75 1307.25 2550 ---- 1264.50B 1239.75A 1239.75A 1318.25 +60.75 1257.50 2600 ---- 1214.75B 1190.00A 1190.00A 1268.25 +60.75 1207.50 2650 ---- 1164.25B 1140.00A 1140.00A 1218.50 +60.75 1157.75 2700 ---- 1115.00B 1090.25A 1090.25A 1168.75 +60.75 1108.00 2750 ---- 1065.25B 1040.75A 1040.75A 1118.75 +60.50 1058.25 2800 ---- 1012.25B 994.25A 994.25A 1069.00 +60.50 1008.50 2850 ---- 962.25B 944.50A 944.50A 1019.25 +60.50 958.75 2880 ---- 932.75B 914.75A 914.75A 989.25 +60.50 928.75 2890 ---- 923.00B 904.50A 904.50A 979.50 +60.50 919.00 2900 ---- 912.75B 893.25A 893.25A 969.50 +60.50 909.00 2910 ---- 902.75B 883.25A 883.25A 959.50 +60.50 899.00 2920 ---- 893.00B 874.75A 874.75A 949.50 +60.50 889.00 2930 ---- 883.50B 863.50A 863.50A 939.50 +60.25 879.25 2940 ---- 872.75B 853.50A 853.50A 929.75 +60.50 869.25 2950 ---- 862.50B 845.00A 845.00A 919.75 +60.50 859.25 2960 ---- 853.25B 833.75A 833.75A 909.75 +60.50 849.25 2970 ---- 843.50B 823.75A 823.75A 899.75 +60.25 839.50 2980 ---- 833.00B 815.25A 815.25A 889.75 +60.25 829.50 2990 ---- 823.25B 805.50A 805.50A 880.00 +60.50 819.50 3000 ---- 813.50B 793.75A 793.75A 870.00 +60.25 809.75 3010 ---- 803.50B 784.00A 784.00A 860.00 +60.25 799.75 3020 ---- 793.25B 774.25A 774.25A 850.00 +60.25 789.75 3030 ---- 783.50B 764.25A 764.25A 840.25 +60.25 780.00 3040 ---- 773.50B 754.25A 754.25A 830.25 +60.25 770.00 3050 ---- 763.75B 744.50A 744.50A 820.25 +60.25 760.00 3060 ---- 753.75B 734.50A 734.50A 810.25 +60.00 750.25 3070 ---- 744.25B 724.50A 724.50A 800.50 +60.25 740.25 3080 ---- 734.25B 714.75A 714.75A 790.50 +60.00 730.50 3090 ---- 724.00B 705.75A 705.75A 780.50 +60.00 720.50 3100 ---- 714.50B 695.00A 695.00A 770.75 +60.25 710.50 3110 ---- 704.25B 685.50A 685.50A 760.75 +60.00 700.75 3120 ---- 694.25B 675.25A 675.25A 750.75 +60.00 690.75 3130 ---- 684.50B 665.25A 665.25A 740.75 +59.75 681.00 3140 ---- 675.00B 655.25A 655.25A 731.00 +60.00 671.00 3150 ---- 664.75B 645.50A 645.50A 721.00 +59.75 661.25 3160 ---- 655.25B 637.00A 637.00A 711.25 +60.00 651.25 3170 ---- 645.00B 625.75A 625.75A 701.25 +59.75 641.50 3180 ---- 635.50B 617.50A 617.50A 691.25 +59.50 631.75 3190 ---- 625.50B 607.50A 607.50A 681.50 +59.75 621.75 3200 ---- 615.75B 596.25A 596.25A 671.50 +59.50 612.00 3210 ---- 606.00B 586.50A 586.50A 661.75 +59.50 602.25 3220 ---- 596.25B 576.75A 576.75A 651.75 +59.50 592.25 3230 ---- 586.50B 567.50A 567.50A 642.00 +59.50 582.50 3240 ---- 576.75B 557.25A 557.25A 632.00 +59.25 572.75 3250 ---- 566.50B 548.50A 548.50A 622.25 +59.25 563.00 3260 ---- 557.25B 539.00A 539.00A 612.25 +59.00 553.25 5 3270 ---- 547.50B 528.00A 528.00A 602.50 +59.00 543.50 3280 ---- 537.75B 518.25A 518.25A 592.75 +59.00 533.75 3290 ---- 528.00B 508.75A 508.75A 582.75 +58.75 524.00 3300 ---- 518.50B 499.00A 499.00A 573.00 +58.50 514.50 3310 ---- 508.75B 489.50A 489.50A 563.25 +58.50 504.75 3320 ---- 498.75B 480.00A 480.00A 553.50 +58.25 495.25 3330 ---- 489.50B 470.25A 470.25A 543.75 +58.25 485.50 15 3340 ---- 480.00B 461.00A 461.00A 534.00 +58.00 476.00 3350 ---- 470.00B 451.25A 451.25A 524.25 +57.75 466.50 3360 ---- 460.50B 443.00A 443.00A 514.50 +57.50 457.00 3370 ---- 451.25B 432.50A 432.50A 504.75 +57.25 447.50 3380 ---- 441.75B 423.00A 423.00A 495.00 +57.00 438.00 3390 ---- 432.25B 415.00A 415.00A 485.50 +57.00 428.50 5 3400 ---- 423.00B 404.50A 404.50A 475.75 +56.50 100 419.25 80 3410 ---- 413.75B 396.25A 396.25A 466.25 +56.50 409.75 41 3420 ---- 404.25B 386.00A 386.00A 456.75 +56.25 400.50 3430 ---- 395.00B 376.75A 376.75A 447.00 +55.75 40 391.25 46 3440 ---- 385.75B 367.50A 367.50A 437.50 +55.25 382.25 40 3450 ---- 377.00B 358.50A 358.50A 428.00 +55.00 373.00 3460 ---- 379.25B 349.50A 349.50A 418.75 +54.75 364.00 3470 ---- 382.25B 340.75A 340.75A 409.25 +54.25 355.00 2 3480 ---- 382.50B 331.75A 331.75A 400.00 +54.00 346.00 1 3490 ---- 377.75B 323.00A 323.00A 390.50 +53.25 337.25 3500 ---- 368.75B 314.50A 314.50A 381.25 +53.00 328.25 5 5 3510 ---- 359.75B 305.75A 305.75A 372.00 +52.50 319.50 1 3520 ---- 351.00B 297.25A 297.25A 363.00 +52.00 4 311.00 5 3530 ---- 342.00B 288.75A 288.75A 353.75 +51.50 302.25 2 3540 ---- 333.25B 280.50A 280.50A 344.75 +51.00 293.75 3 3550 ---- 324.50B 272.25A 272.25A 335.75 +50.25 285.50 4 3560 ---- 315.75B 264.25A 264.25A 326.75 +49.75 277.00 2 3570 ---- 307.25B 253.50A 253.50A 318.00 +49.25 268.75 1 3580 ---- 298.75B 245.50A 245.50A 309.25 +48.50 260.75 1 3590 ---- 290.25B 237.50A 237.50A 300.50 +47.75 252.75 1 3600 ---- 282.00B 229.75A 229.75A 292.00 +47.25 244.75 6 3610 ---- 273.50B 222.00A 222.00A 283.25 +46.50 236.75 17 3620 ---- 265.50B 214.50A 214.50A 275.00 +46.00 229.00 3630 ---- 257.25B 207.00A 207.00A 266.50 +45.00 221.50 3 3640 ---- 250.75B 199.75A 199.75A 258.25 +44.25 214.00 3650 ---- 248.50B 192.50A 192.50A 250.25 +43.75 206.50 253 3660 ---- 245.75B 185.50A 185.50A 242.00 +42.75 199.25 100 3670 ---- 237.75B 178.50A 178.50A 234.00 +41.75 192.25 19 3680 ---- 230.00B 171.75A 171.75A 226.25 +41.25 185.00 14 3690 ---- 222.00B 165.00A 165.00A 218.50 +40.25 178.25 3700 ---- 214.50B 158.50A 158.50A 210.75 +39.25 171.50 153 3710 ---- 207.00B 152.00A 152.00A 203.25 +38.50 164.75 134 3720 ---- 199.50B 145.75A 145.75A 196.00 +37.75 87 158.25 67 96 3730 ---- 192.25B 139.75A 139.75A 188.75 +37.00 64 151.75 168 3740 ---- 185.25B 133.75A 133.75A 181.50 +36.00 145.50 10 51 3750 ---- 178.00B 127.75A 127.75A 174.50 +35.00 51 139.50 10 197 3760 ---- 171.25B 122.25A 122.25A 167.50 +34.00 133.50 19 19 3770 148.50 164.50B 116.75A 144.75A 160.75 +33.00 1 127.75 12 26 3780 ---- 157.75B 111.25A 111.25A 154.00 +32.00 122.00 104 3790 ---- 151.25B 106.00A 106.00A 147.50 +31.00 116.50 1 26 3800 120.50 145.00B 101.00A 128.75B 141.25 +30.25 45 111.00 28 155 3810 ---- 138.75B 96.00A 96.00A 135.00 +29.25 24 105.75 14 20 3820 ---- 132.75B 91.25A 91.25A 129.00 +28.25 87 100.75 360 180 3830 ---- 126.75B 86.50A 86.50A 123.00 +27.25 95.75 9 3840 115.00 121.00B 82.00A 104.75A 117.25 +26.25 2 91.00 26 3850 105.50 115.50B 77.75A 115.50B 111.75 +25.25 8 86.50 2 19 3860 ---- 110.00B 73.50A 73.50A 106.25 +24.25 82.00 28 3870 ---- 104.75B 69.50A 69.50A 101.00 +23.25 77.75 4 5 3880 ---- 99.50B 65.50A 65.50A 95.75 +22.25 1 73.50 3 3890 ---- 94.50B 61.75A 61.75A 91.00 +21.50 69.50 60 3900 77.75 89.75B 58.25A 78.50 86.00 +20.50 23 65.50 30 40 3910 ---- 85.00B 54.75A 54.75A 81.50 +19.75 61.75 1 55 3920 70.25 80.50B 51.50A 67.00A 77.00 +18.75 8 58.25 21 3930 72.00 76.00B 48.25A 76.00B 72.75 +18.00 2 54.75 51 3940 ---- 71.75B 45.25A 45.25A 68.50 +17.00 51.50 40 3950 43.75 67.75B 42.25A 67.75B 64.50 +16.00 10 48.50 7 83 3960 57.50 63.75B 39.75A 63.75B 60.75 +15.25 1 45.50 3 106 3970 ---- 60.00B 37.00A 37.00A 57.00 +14.50 42.50 1 25 3980 ---- 56.50B 34.50A 34.50A 53.50 +13.75 100 39.75 4 35 3990 ---- 53.00B 32.25A 32.25A 50.00 +12.75 37.25 2 8 4000 46.00 49.50B 30.00A 49.50B 47.00 +12.25 12 34.75 14 56 4010 ---- 46.50B 27.75A 27.75A 43.75 +11.50 32.25 90 4020 ---- 43.25B 26.00A 26.00A 41.00 +10.75 11 30.25 5 4030 ---- 40.50B 24.00A 24.00A 38.25 +10.25 11 28.00 18 4040 ---- 37.75B 22.25A 22.25A 35.50 +9.50 26.00 1 32 4050 32.75 35.00B 20.50A 27.50A 33.00 +8.75 9 24.25 115 4060 ---- 32.50B 19.00A 19.00A 30.75 +8.25 22.50 34 45 4070 ---- 30.25B 17.75A 17.75A 28.50 +7.75 20.75 45 4080 ---- 28.00B 16.25A 16.25A 26.50 +7.25 19.25 31 4090 ---- 26.00B 15.00A 15.00A 24.50 +6.75 17.75 1 211 4100 ---- 24.00B 13.75A 13.75A 22.50 +6.00 3 16.50 15 154 4110 ---- 22.00B 12.75A 12.75A 20.75 +5.50 15.25 44 4120 ---- 20.50B 11.75A 11.75A 19.25 +5.25 14.00 5 9 4130 ---- 18.75B 10.75A 18.75B 17.75 +5.00 12.75 48 4140 10.50 17.25B 10.00A 17.25B 16.25 +4.50 1 11.75 8 4150 15.00 15.75B 9.25A 12.25B 15.00 +4.00 7 11.00 25 101 4160 9.25 14.50B 8.50A 14.50B 13.75 +3.75 1 10.00 63 4170 ---- 13.25B 7.75A 7.75A 12.50 +3.25 9.25 27 168 4180 ---- 12.25B 7.25A 7.25A 11.50 +3.00 8.50 4190 ---- ---- ---- 6.50A 10.50 UNCH ---- 4200 7.25 10.25B 6.00A 6.00A 9.50 +2.50 3 7.00 1 335 4250 4.85 6.25 3.95A 4.80A 6.00 +1.40 21 4.60 9 43 4300 3.65 4.05 2.65A 3.00 3.70 +.70 7 3.00 330 4350 ---- 2.55B 1.80A 1.80A 2.30 +.30 2.00 4 4400 1.60 1.65B 1.20A 1.25A 1.45 +.10 14 1.35 124 153 4500 ---- .70B .50A .50A .60 -.05 .65 5 8 4600 ---- ---- .30A .30A .30 -.05 .35 4700 ---- ---- ---- ---- .15 -.05 1 .20 1 1 4800 ---- ---- ---- ---- .10 UNCH 1 .10 1 1 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3011.00B 2986.50A 2986.50A 3064.75 +61.00 3003.75 900 ---- 2911.00B 2886.50A 2886.50A 2965.00 +61.25 2903.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 843 4733 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 1 2000 ---- ---- ---- ---- .05 -.05 .10 1 2 2100 ---- ---- .10A .10A .05 -.10 .15 119 2200 ---- ---- .15A .15A .10 -.10 .20 322 2250 ---- ---- .15A .15A .10 -.10 .20 3 2300 ---- ---- .20A .20A .10 -.15 .25 2 2350 .20 .20 .20 .20 .15 -.10 10 .25 10 2400 ---- ---- .25A .25A .20 -.10 .30 20 118 2450 ---- ---- .25A .25A .20 -.15 .35 1 7 2500 .25 .25 .25 .25 .25 -.15 4 .40 3 87 2550 ---- ---- .30A .30A .30 -.15 .45 10 2600 ---- ---- .35A .35A .35 -.20 .55 1 179 2650 ---- ---- .40A .40A .40 -.20 .60 15 2700 ---- ---- .50A .50A .50 -.20 .70 1044 2750 ---- ---- .55A .55A .55 -.30 .85 9 2800 ---- ---- .65A .65A .65 -.35 1.00 2 82 2850 ---- ---- .80A .80A .80 -.40 1.20 423 2880 ---- ---- .85A .85A .85 -.45 1.30 1 2890 ---- ---- .90A .90A .90 -.45 1.35 2 2 2900 ---- ---- .90A .90A .90 -.50 1.40 30 66 2910 ---- ---- .95A .95A .95 -.50 1.45 2 2920 ---- ---- .95A .95A 1.00 -.50 1.50 1 2930 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 2940 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 4 2950 1.05 1.20 1.05 1.20 1.05 -.60 15 1.65 11 139 2960 ---- ---- 1.10A 1.10A 1.10 -.60 1.70 11 2970 ---- ---- 1.15A 1.15A 1.15 -.60 1.75 2980 ---- ---- 1.15A 1.15A 1.20 -.60 1.80 240 2990 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 1 1 3000 1.70 1.70 1.25A 1.25A 1.25 -.65 3 1.90 217 844 3010 ---- ---- 1.30A 1.30A 1.30 -.70 1 2.00 4 3020 ---- ---- 1.30A 1.30A 1.35 -.70 2.05 184 3030 ---- ---- 1.35A 1.35A 1.40 -.70 5 2.10 2 302 3040 ---- ---- 1.40A 1.40A 1.45 -.75 2.20 1 5 3050 ---- ---- 1.45A 1.45A 1.50 -.75 8 2.25 12 27 3060 ---- ---- 1.50A 1.50A 1.55 -.80 2.35 5 3070 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 132 3080 1.60 1.60 1.60 1.70B 1.65 -.85 3 2.50 1 1 3090 ---- ---- 1.65A 1.65A 1.70 -.85 1 2.55 1 1 3100 2.75 2.75 1.70A 1.70A 1.75 -.90 2 2.65 5 85 3110 ---- ---- 1.80A 1.80A 1.80 -.95 2.75 3120 ---- ---- 1.85A 1.85A 1.85 -1.00 2.85 3130 ---- ---- 1.90A 1.90A 1.95 -1.00 2.95 3140 ---- ---- 1.95A 1.95A 2.00 -1.05 3.05 2 3150 2.20 2.25 2.05A 2.05A 2.10 -1.05 2 3.15 41 3160 2.35 2.35 2.10A 2.35 2.15 -1.15 1 3.30 1 3170 2.40 2.40 2.20A 2.20A 2.25 -1.15 1 3.40 137 3180 ---- ---- 2.30A 2.30A 2.30 -1.25 5 3.55 1 41 3190 ---- ---- 2.35A 2.35A 2.40 -1.30 3.70 39 3200 3.00 3.00 2.45A 2.45A 2.50 -1.35 3 3.85 4 9 3210 ---- ---- 2.55A 2.55A 2.60 -1.40 4.00 3 3 3220 ---- ---- 2.65A 2.65A 2.70 -1.50 4.20 1 4 3230 ---- ---- 2.80A 2.80A 2.80 -1.60 4.40 1 8 3240 ---- ---- 2.90A 2.90A 2.95 -1.65 4.60 3 7 3250 ---- 4.85B 3.05A 3.05A 3.05 -1.75 4.80 2 32 3260 ---- ---- 3.15A 3.15A 3.20 -1.80 5.00 10 10 3270 ---- ---- 3.30A 3.30A 3.35 -1.90 5.25 6 93 3280 5.75 5.75 3.45A 3.45A 3.50 -2.00 4 5.50 5 333 3290 5.75 6.00 3.65A 3.65A 3.65 -2.10 3 5.75 7 3300 6.00 6.25 3.80A 4.30 3.80 -2.20 50 6.00 136 3310 4.95 6.75B 4.00A 4.50B 4.00 -2.50 42 6.50 68 3320 5.25 7.00B 4.20A 4.20A 4.20 -2.55 51 6.75 4 3330 5.50 7.50B 4.35 4.90B 4.40 -2.85 60 7.25 180 3340 5.75 8.00B 4.60 5.00B 4.65 -2.85 86 7.50 36 12 3350 6.25 8.50B 4.85 5.50B 4.90 -3.10 110 8.00 15 408 3360 6.75 9.00B 5.25 5.75B 5.25 -3.25 96 8.50 1 45 3370 7.00 9.50B 5.50 6.00B 5.50 -3.50 114 9.00 4 77 3380 7.50 10.00B 5.75 6.50B 5.75 -3.75 101 9.50 2 62 3390 8.00 10.75B 6.00A 6.00A 6.00 -4.00 66 10.00 68 3400 11.00 11.50B 6.50 7.25B 6.50 -4.25 64 10.75 4 263 3410 8.75 12.25B 6.75A 6.75A 6.75 -4.50 41 11.25 1 3420 9.50 13.00B 7.25A 7.25A 7.25 -4.75 33 12.00 4 5 3430 10.00 13.75B 7.50A 7.50A 7.75 -5.00 33 12.75 6 45 3440 10.50 14.75B 8.00A 8.00A 8.00 -5.50 17 13.50 3 162 3450 11.50 15.75B 8.50A 8.50A 8.50 -6.00 26 14.50 8 137 3460 11.75 16.75B 9.00A 9.00A 9.25 -6.00 19 15.25 15 17 3470 12.50 17.75B 9.75A 9.75A 9.75 -6.50 15 16.25 4 68 3480 13.50 18.75B 10.25A 10.25A 10.25 -7.00 17 17.25 4 7 3490 15.00 20.00B 11.00A 11.00A 11.00 -7.50 18 18.50 24 3500 19.00 21.50B 11.50A 13.50B 11.75 -8.00 30 19.75 11 134 3510 14.25 22.75B 12.25A 12.25A 12.50 -8.50 3 21.00 4 150 3520 17.00 24.25B 13.25A 16.00B 13.25 -9.00 5 22.25 2 56 3530 ---- 25.75B 14.00A 25.75B 14.25 -9.25 23.50 19 3540 ---- 27.50B 15.00A 27.50B 15.00 -10.00 25.00 292 3550 ---- 29.00B 16.00A 29.00B 16.00 -10.75 11 26.75 19 23 3560 17.25 31.00B 17.00A 19.75B 17.25 -11.00 18 28.25 1 10 3570 ---- 33.00B 18.00A 33.00B 18.25 -11.75 30.00 5 3580 ---- 34.75B 19.25A 34.75B 19.50 -12.25 96 31.75 4 10 3590 21.50 37.00B 20.50A 23.50A 20.75 -13.00 46 33.75 22 71 3600 33.75 39.25B 21.75A 21.75A 22.00 -13.75 5 35.75 7 47 3610 ---- 41.50B 23.25A 41.50B 23.50 -14.50 38.00 2 3620 ---- 44.25B 24.75A 44.25B 25.00 -15.25 6 40.25 15 3630 ---- 46.75B 26.50A 46.75B 26.75 -15.75 8 42.50 1 13 3640 33.00 49.25B 28.00A 28.00A 28.50 -16.50 4 45.00 2 3650 51.25 52.00B 30.00A 46.50B 30.25 -17.25 14 47.50 11 67 3660 ---- 55.00B 31.75A 55.00B 32.25 -18.00 3 50.25 44 3670 ---- 58.00B 33.75A 58.00B 34.25 -19.00 2 53.25 20 37 3680 54.00 61.00B 35.75A 61.00B 36.25 -19.75 2 56.00 11 3690 ---- 64.50B 38.00A 64.50B 38.50 -20.75 1 59.25 39 3700 ---- 68.00B 40.50A 68.00B 41.00 -21.25 9 62.25 6 50 3710 ---- 71.50B 42.75A 71.50B 43.25 -22.50 53 65.75 23 12 3720 ---- 75.25B 45.25A 75.25B 46.00 -23.25 69.25 11 3730 ---- 79.00B 48.00A 79.00B 48.75 -24.00 3 72.75 1 18 3740 ---- 83.00B 50.75A 83.00B 51.50 -25.00 6 76.50 4 30 3750 79.75 87.00 53.75A 53.75A 54.50 -25.75 17 80.25 17 89 3760 ---- 91.25B 56.75A 91.25B 57.50 -26.75 84.25 3 3770 ---- 95.75B 60.00A 95.75B 60.75 -27.75 16 88.50 1 25 3780 74.00 100.25B 63.25A 63.25A 64.00 -28.75 22 92.75 3 3790 ---- 105.00B 66.75A 105.00B 67.50 -29.75 97.25 4 18 3800 104.00 110.00B 70.50A 70.50A 71.25 -30.50 14 101.75 2 4 3810 80.50 115.00B 74.25A 84.25B 75.00 -31.50 5 106.50 3 3820 84.25 120.25B 78.25A 78.25A 78.75 -32.75 3 111.50 1 3830 93.00 125.50B 82.25A 93.50B 83.00 -33.50 15 116.50 1 5 3840 ---- 130.75B 86.50A 130.75B 87.25 -34.50 121.75 3850 102.50 136.50B 90.75A 90.75A 91.50 -35.50 31 127.00 1 1 3860 ---- 142.25B 95.25A 142.25B 96.00 -36.50 132.50 3870 ---- 148.25B 100.00A 148.25B 100.75 -37.50 138.25 3880 ---- 154.25B 105.00A 154.25B 105.50 -38.50 144.00 1 3890 ---- 160.50B 109.75A 160.50B 110.50 -39.50 150.00 10 5 3900 ---- 167.00B 115.00A 167.00B 115.75 -40.50 3 156.25 12 7 3910 ---- 173.50B 120.25A 120.25A 121.00 -41.50 162.50 3920 ---- 180.25B 125.75A 125.75A 126.50 -42.25 168.75 3930 ---- 187.00B 131.25A 131.25A 132.25 -43.00 175.25 3940 ---- 194.00B 137.25A 137.25A 138.00 -44.00 182.00 2 3950 ---- 201.00B 143.00A 143.00A 144.00 -45.00 10 189.00 3960 ---- 208.25B 149.25A 149.25A 150.25 -45.50 195.75 3970 ---- 215.75B 155.50A 155.50A 156.50 -46.50 203.00 3980 ---- 223.25B 161.75A 161.75A 163.00 -47.25 210.25 1 3990 ---- 230.75B 168.50A 168.50A 169.75 -47.75 217.50 4000 ---- 238.75B 175.00A 175.00A 176.50 -48.50 51 225.00 4 4010 ---- 246.50B 182.00A 182.00A 183.25 -49.50 232.75 4020 216.25 252.25B 189.00A 216.50B 190.50 -50.00 1 240.50 4030 ---- 259.00B 196.25A 259.00B 197.50 -51.00 248.50 4040 ---- 268.25B 203.50A 203.50A 205.00 -51.50 256.50 4050 235.75 275.75B 211.00A 211.00A 212.50 -52.00 3 264.50 4060 248.25 285.00B 218.50A 249.25B 220.00 -52.75 1 272.75 4070 ---- 294.00B 226.25A 293.50B 227.75 -53.25 281.00 4080 ---- 303.00B 234.00A 303.00B 235.75 -53.75 289.50 4090 ---- 311.75B 242.25A 311.75B 243.75 -54.25 298.00 4100 ---- 320.50B 262.25A 318.75B 252.00 -54.50 306.50 4110 ---- 329.50B 270.75A 328.00B 260.25 -55.00 315.25 4120 ---- 337.75B 279.25A 337.25B 268.50 -55.50 324.00 4130 ---- 346.75B 288.00A 346.25B 277.00 -56.00 333.00 4140 ---- 356.00B 296.75A 356.00B 285.50 -56.50 342.00 4150 ---- 365.25B 305.50A 365.25B 294.25 -56.75 351.00 4160 ---- 374.25B 314.50A 373.25B 303.00 -57.00 360.00 4170 ---- 383.75B 323.50A 383.75B 311.75 -57.50 369.25 4180 ---- 393.00B 332.50A 393.00B 320.75 -57.75 378.50 4190 ---- ---- ---- 341.75A 329.75 UNCH ---- 4200 ---- 411.75B 351.00A 409.75B 338.75 -58.50 397.25 4250 ---- 460.00B 398.75A 460.00B 385.00 -59.50 444.50 4300 ---- 508.50B 489.00A 507.00B 432.75 -60.00 492.75 4350 ---- 557.50B 538.25A 556.00B 481.25 -60.50 541.75 4400 ---- 606.75B 587.00A 605.50B 530.25 -60.75 591.00 2 4500 ---- 705.25B 686.25A 704.75B 629.25 -60.75 690.00 4600 ---- 807.25B 782.25A 807.00B 728.75 -61.00 789.75 4700 ---- 906.75B 882.75A 906.50B 828.50 -60.75 889.25 4800 ---- 1006.75B 982.50A 1006.50B 928.25 -60.75 989.00 4900 ---- 1106.50B 1081.75A 1106.25B 1028.00 -60.75 1088.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1647 637 8388 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2866.75 UNCH ---- 1100 ---- ---- ---- ---- 2767.00 UNCH ---- 1200 ---- ---- ---- ---- 2667.00 UNCH ---- 1300 ---- ---- ---- ---- 2567.25 UNCH ---- 1400 ---- ---- ---- ---- 2467.25 UNCH ---- 1500 ---- ---- ---- ---- 2367.50 UNCH ---- 1600 ---- ---- ---- ---- 2267.50 UNCH ---- 1700 ---- ---- ---- ---- 2167.75 UNCH ---- 1800 ---- ---- ---- ---- 2067.75 UNCH ---- 1900 ---- ---- ---- ---- 1967.75 UNCH ---- 2000 ---- ---- ---- ---- 1868.00 UNCH ---- 2100 ---- ---- ---- ---- 1768.00 UNCH ---- 2200 ---- ---- ---- ---- 1668.25 UNCH ---- 2300 ---- ---- ---- ---- 1568.50 UNCH ---- 2350 ---- ---- ---- ---- 1518.50 UNCH ---- 2400 ---- ---- ---- ---- 1468.50 UNCH ---- 2450 ---- ---- ---- ---- 1418.50 UNCH ---- 2500 ---- ---- ---- ---- 1368.75 UNCH ---- 2550 ---- ---- ---- ---- 1318.75 UNCH ---- 2600 ---- ---- ---- ---- 1268.75 UNCH ---- 2650 ---- ---- ---- ---- 1219.00 UNCH ---- 2700 ---- ---- ---- ---- 1169.00 UNCH ---- 2750 ---- ---- ---- ---- 1119.25 UNCH ---- 2800 ---- ---- ---- ---- 1069.25 UNCH ---- 2850 ---- ---- ---- ---- 1019.25 UNCH ---- 2900 ---- ---- ---- ---- 969.50 UNCH ---- 2950 ---- ---- ---- ---- 919.50 UNCH ---- 3000 ---- ---- ---- ---- 869.75 UNCH ---- 3050 ---- ---- ---- ---- 820.00 UNCH ---- 3060 ---- ---- ---- ---- 810.00 UNCH ---- 3070 ---- ---- ---- ---- 800.00 UNCH ---- 3080 ---- ---- ---- ---- 790.00 UNCH ---- 3090 ---- ---- ---- ---- 780.00 UNCH ---- 3100 ---- ---- ---- ---- 770.25 UNCH ---- 3110 ---- ---- ---- ---- 760.25 UNCH ---- 3120 ---- ---- ---- ---- 750.25 UNCH ---- 3130 ---- ---- ---- ---- 740.25 UNCH ---- 3140 ---- ---- ---- ---- 730.25 UNCH ---- 3150 ---- ---- ---- ---- 720.25 UNCH ---- 3160 ---- ---- ---- ---- 710.50 UNCH ---- 3170 ---- ---- ---- ---- 700.50 UNCH ---- 3180 ---- ---- ---- ---- 690.50 UNCH ---- 3190 ---- ---- ---- ---- 680.50 UNCH ---- 3200 ---- ---- ---- ---- 670.50 UNCH ---- 3210 ---- ---- ---- ---- 660.75 UNCH ---- 3220 ---- ---- ---- ---- 650.75 UNCH ---- 3230 ---- ---- ---- ---- 640.75 UNCH ---- 3240 ---- ---- ---- ---- 630.75 UNCH ---- 3250 ---- ---- ---- ---- 621.00 UNCH ---- 3260 ---- ---- ---- ---- 611.00 UNCH ---- 3270 ---- ---- ---- ---- 601.00 UNCH ---- 3280 ---- ---- ---- ---- 591.00 UNCH ---- 3290 ---- ---- ---- ---- 581.25 UNCH ---- 3300 ---- ---- ---- ---- 571.25 UNCH ---- 3310 ---- ---- ---- ---- 561.50 UNCH ---- 3320 ---- ---- ---- ---- 551.50 UNCH ---- 3330 ---- ---- ---- ---- 541.50 UNCH ---- 3340 ---- ---- ---- ---- 531.75 UNCH ---- 3350 ---- ---- ---- ---- 521.75 UNCH ---- 3360 ---- ---- ---- ---- 512.00 UNCH ---- 3370 ---- ---- ---- ---- 502.00 UNCH ---- 3380 ---- ---- ---- ---- 492.25 UNCH ---- 3390 ---- ---- ---- ---- 482.50 UNCH ---- 3400 ---- ---- ---- ---- 472.50 UNCH ---- 3410 ---- ---- ---- ---- 462.75 UNCH ---- 3420 ---- ---- ---- ---- 453.00 UNCH ---- 3430 ---- ---- ---- ---- 443.25 UNCH ---- 3440 ---- ---- ---- ---- 433.50 UNCH ---- 3450 ---- ---- ---- ---- 423.75 UNCH ---- 3460 ---- ---- ---- ---- 414.00 UNCH ---- 3470 ---- ---- ---- ---- 404.25 UNCH ---- 3480 ---- ---- ---- ---- 394.50 UNCH ---- 3490 ---- ---- ---- ---- 385.00 UNCH ---- 3500 ---- ---- ---- ---- 375.25 UNCH ---- 3510 ---- ---- ---- ---- 365.75 UNCH ---- 3520 ---- ---- ---- ---- 356.25 UNCH ---- 3530 ---- ---- ---- ---- 346.75 UNCH ---- 3540 ---- ---- ---- ---- 337.25 UNCH ---- 3550 ---- ---- ---- ---- 328.00 UNCH ---- 3560 ---- ---- ---- ---- 318.50 UNCH ---- 3570 ---- ---- ---- ---- 309.25 UNCH ---- 3580 ---- ---- ---- ---- 300.00 UNCH ---- 3590 ---- ---- ---- ---- 291.00 UNCH ---- 3600 ---- ---- ---- ---- 282.00 UNCH ---- 3610 ---- ---- ---- ---- 273.00 UNCH ---- 3620 ---- ---- ---- ---- 264.00 UNCH ---- 3630 ---- ---- ---- ---- 255.25 UNCH ---- 3640 ---- ---- ---- 205.00A 246.50 UNCH ---- 3650 ---- ---- ---- 197.00A 237.75 UNCH ---- 3660 ---- ---- ---- 189.25A 229.25 UNCH ---- 3670 ---- ---- ---- 181.75A 221.00 UNCH ---- 3680 ---- ---- ---- 174.25A 212.75 UNCH ---- 3690 ---- ---- ---- 167.00A 204.50 UNCH ---- 3700 ---- ---- ---- 159.75A 196.50 UNCH ---- 3710 ---- ---- ---- 152.75A 188.50 UNCH ---- 3720 ---- ---- ---- 131.25A 180.75 UNCH ---- 3730 ---- ---- ---- 125.00A 173.00 UNCH ---- 3740 ---- ---- ---- 118.75A 165.50 UNCH ---- 3750 ---- ---- ---- 110.50A 158.25 UNCH ---- 3760 ---- ---- ---- 104.75A 151.00 UNCH ---- 3770 ---- ---- ---- 98.75A 143.75 UNCH ---- 3780 ---- ---- ---- 93.50A 137.00 UNCH ---- 3790 ---- ---- ---- 88.00A 130.25 UNCH ---- 3800 ---- ---- ---- 83.00A 123.50 UNCH ---- 3810 ---- ---- ---- 78.25A 117.25 UNCH ---- 3820 ---- ---- ---- 73.50A 111.00 UNCH ---- 3830 ---- ---- ---- 69.00A 105.00 UNCH 8 ---- 3840 ---- ---- ---- 64.50A 99.00 UNCH 8 ---- 3850 ---- ---- ---- 60.50A 93.50 UNCH ---- 3860 78.00 91.75B 78.00 76.00A 88.00 UNCH 57 ---- 3870 74.25 86.50B 74.25 71.25A 82.75 UNCH 30 ---- 3880 ---- ---- ---- 49.00A 77.50 UNCH 6 ---- 3890 73.00 73.00 73.00 73.25B 72.75 UNCH 1 ---- 3900 ---- ---- ---- 42.25A 68.00 UNCH ---- 3910 ---- ---- ---- 39.25A 63.50 UNCH ---- 3920 ---- ---- ---- 36.50A 59.25 UNCH ---- 3930 ---- ---- ---- 33.75A 55.25 UNCH ---- 3940 ---- ---- ---- 31.00A 51.25 UNCH ---- 3950 ---- ---- ---- 28.50A 47.50 UNCH ---- 3960 ---- ---- ---- 26.25A 44.00 UNCH ---- 3970 ---- ---- ---- 24.00A 40.75 UNCH ---- 3980 ---- ---- ---- 22.00A 37.50 UNCH ---- 3990 ---- ---- ---- 20.25A 34.75 UNCH ---- 4000 ---- ---- ---- 18.50A 32.00 UNCH ---- 4010 ---- ---- ---- 17.00A 29.25 UNCH ---- 4020 ---- ---- ---- 15.50A 26.75 UNCH ---- 4030 ---- ---- ---- 14.00A 24.50 UNCH ---- 4040 ---- ---- ---- 12.75A 22.50 UNCH ---- 4050 ---- ---- ---- 11.75A 20.50 UNCH ---- 4060 ---- ---- ---- 10.50A 18.50 UNCH ---- 4070 ---- ---- ---- 9.50A 16.75 UNCH ---- 4080 ---- ---- ---- 8.75A 15.25 UNCH ---- 4090 ---- ---- ---- 8.00A 13.75 UNCH ---- 4100 ---- ---- ---- 7.25A 12.50 UNCH ---- 4110 ---- ---- ---- 6.50A 11.25 UNCH ---- 4120 ---- ---- ---- 6.00A 10.00 UNCH ---- 4130 ---- ---- ---- 5.25A 9.00 UNCH ---- 4140 8.00 8.50B 8.00 8.50B 8.00 UNCH 1 ---- 4150 ---- ---- ---- 4.60A 7.25 UNCH ---- 4160 ---- ---- ---- 4.70A 6.50 UNCH ---- 4170 ---- ---- ---- 4.25A 5.75 UNCH ---- 4180 ---- ---- ---- 3.85A 5.00 UNCH ---- 4190 ---- ---- ---- 3.45A 4.55 UNCH ---- 4200 ---- ---- ---- 3.10A 4.05 UNCH ---- 4250 2.30 2.30 1.85A 1.85A 2.25 UNCH 54 ---- 4300 1.25 1.25 1.25 1.35B 1.25 UNCH 1 ---- 4350 ---- ---- ---- .65A .75 UNCH ---- 4400 ---- ---- ---- .40A .45 UNCH ---- 4500 ---- ---- ---- .25A .20 UNCH ---- 4600 ---- ---- ---- .15A .15 UNCH ---- 4700 ---- ---- ---- .15A .10 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- ---- 3066.50 UNCH ---- 900 ---- ---- ---- ---- 2966.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .20A .10 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .20A .20 UNCH ---- 2700 ---- ---- ---- .25A .20 UNCH ---- 2750 ---- ---- ---- .25A .25 UNCH ---- 2800 ---- ---- ---- .30A .30 UNCH ---- 2850 ---- ---- ---- .35A .35 UNCH ---- 2900 ---- ---- ---- .40A .40 UNCH ---- 2950 ---- ---- ---- .45A .50 UNCH ---- 3000 ---- ---- ---- .55A .55 UNCH ---- 3050 ---- ---- ---- .65A .70 UNCH ---- 3060 ---- ---- ---- .65A .70 UNCH ---- 3070 ---- ---- ---- .70A .75 UNCH ---- 3080 ---- ---- ---- .70A .75 UNCH ---- 3090 ---- ---- ---- .75A .80 UNCH ---- 3100 ---- ---- ---- .75A .80 UNCH ---- 3110 ---- ---- ---- .80A .85 UNCH ---- 3120 ---- ---- ---- .85A .85 UNCH ---- 3130 ---- ---- ---- .85A .90 UNCH ---- 3140 ---- ---- ---- .90A .95 UNCH ---- 3150 ---- ---- ---- .95A .95 UNCH ---- 3160 ---- ---- ---- .95A 1.00 UNCH ---- 3170 ---- ---- ---- 1.00A 1.05 UNCH ---- 3180 ---- ---- ---- 1.05A 1.05 UNCH ---- 3190 ---- ---- ---- 1.05A 1.10 UNCH ---- 3200 ---- ---- ---- 1.10A 1.15 UNCH ---- 3210 ---- ---- ---- 1.15A 1.20 UNCH ---- 3220 ---- ---- ---- 1.20A 1.25 UNCH ---- 3230 ---- ---- ---- 1.25A 1.30 UNCH ---- 3240 ---- ---- ---- 1.30A 1.35 UNCH ---- 3250 ---- ---- ---- 1.35A 1.40 UNCH ---- 3260 1.60 1.60 1.60 1.60 1.45 UNCH 1 ---- 3270 ---- ---- ---- 1.45A 1.50 UNCH ---- 3280 ---- ---- ---- 1.55A 1.60 UNCH ---- 3290 ---- ---- ---- 1.60A 1.65 UNCH ---- 3300 2.00 2.00 1.65A 1.65A 1.75 UNCH 11 ---- 3310 ---- ---- ---- 1.75A 1.80 UNCH ---- 3320 ---- ---- ---- 1.85A 1.90 UNCH ---- 3330 2.00 2.00 1.90A 2.15B 2.00 UNCH 5 ---- 3340 ---- ---- ---- 2.00A 2.10 UNCH ---- 3350 ---- ---- ---- 2.10A 2.20 UNCH ---- 3360 ---- ---- ---- 2.25A 2.30 UNCH ---- 3370 ---- ---- ---- 2.35A 2.45 UNCH ---- 3380 ---- ---- ---- 2.50A 2.55 UNCH ---- 3390 ---- ---- ---- 2.65A 2.70 UNCH ---- 3400 ---- ---- ---- 2.80A 2.85 UNCH ---- 3410 ---- ---- ---- 2.95A 3.05 UNCH ---- 3420 ---- ---- ---- 3.15A 3.25 UNCH ---- 3430 ---- ---- ---- 3.35A 3.45 UNCH ---- 3440 ---- ---- ---- 6.75B 3.65 UNCH ---- 3450 ---- ---- ---- 7.50B 3.90 UNCH ---- 3460 ---- ---- ---- 8.00B 4.20 UNCH ---- 3470 ---- ---- ---- 8.75B 4.50 UNCH ---- 3480 ---- ---- ---- 9.50B 4.80 UNCH ---- 3490 ---- ---- ---- 10.25B 5.25 UNCH ---- 3500 6.75 6.75 5.50A 5.50A 5.50 UNCH 1 ---- 3510 ---- ---- ---- 12.00B 6.00 UNCH ---- 3520 ---- ---- ---- 13.25B 6.50 UNCH ---- 3530 ---- ---- ---- 14.25B 7.00 UNCH ---- 3540 ---- ---- ---- 15.50B 7.50 UNCH ---- 3550 ---- ---- ---- 16.75B 8.00 UNCH ---- 3560 ---- ---- ---- 18.25B 8.75 UNCH ---- 3570 ---- ---- ---- 19.75B 9.50 UNCH ---- 3580 ---- ---- ---- 21.25B 10.25 UNCH ---- 3590 ---- ---- ---- 23.00B 11.00 UNCH ---- 3600 ---- ---- ---- 25.00B 12.00 UNCH ---- 3610 ---- ---- ---- 26.75B 13.00 UNCH ---- 3620 ---- ---- ---- 29.00B 14.00 UNCH ---- 3630 ---- ---- ---- 31.00B 15.25 UNCH ---- 3640 ---- ---- ---- 33.25B 16.50 UNCH ---- 3650 20.25 20.25 17.75A 22.75B 17.75 UNCH 1 ---- 3660 ---- ---- ---- 38.50B 19.25 UNCH ---- 3670 ---- ---- ---- 41.00B 21.00 UNCH ---- 3680 ---- ---- ---- 44.00B 22.50 UNCH ---- 3690 ---- ---- ---- 47.25B 24.50 UNCH ---- 3700 ---- ---- ---- 50.25B 26.25 UNCH ---- 3710 ---- ---- ---- 53.75B 28.50 UNCH ---- 3720 37.00 37.00 30.25A 38.25B 30.75 UNCH 38 ---- 3730 ---- ---- ---- 60.75B 33.00 UNCH ---- 3740 ---- ---- ---- 64.75B 35.50 UNCH ---- 3750 43.00 43.00 37.75A 37.75A 38.00 UNCH 1 ---- 3760 ---- ---- ---- 72.75B 40.75 UNCH ---- 3770 ---- ---- ---- 77.25B 43.75 UNCH ---- 3780 ---- ---- ---- 81.75B 46.75 UNCH ---- 3790 53.75 56.00 49.75A 49.75A 50.00 UNCH 6 ---- 3800 ---- ---- ---- 91.25B 53.50 UNCH ---- 3810 ---- ---- ---- 96.25B 57.00 UNCH ---- 3820 70.75 70.75 60.25A 60.25A 60.75 UNCH 21 ---- 3830 ---- ---- ---- 107.00B 64.75 UNCH ---- 3840 86.50 86.50 68.50A 68.50A 68.75 UNCH 19 ---- 3850 84.50 84.50 72.75A 87.25B 73.25 UNCH 23 ---- 3860 89.75 89.75 77.25A 92.25B 77.75 UNCH 19 ---- 3870 ---- ---- ---- 128.50B 82.50 UNCH 5 ---- 3880 ---- ---- ---- 134.75B 87.25 UNCH ---- 3890 ---- ---- ---- 136.50B 92.50 UNCH ---- 3900 ---- ---- ---- 97.00A 97.75 UNCH ---- 3910 ---- ---- ---- 139.75B 103.25 UNCH ---- 3920 ---- ---- ---- 108.00A 109.00 UNCH ---- 3930 ---- ---- ---- 114.00A 114.75 UNCH ---- 3940 ---- ---- ---- 120.00A 121.00 UNCH ---- 3950 ---- ---- ---- 126.25A 127.25 UNCH ---- 3960 ---- ---- ---- 132.50A 133.75 UNCH ---- 3970 ---- ---- ---- 139.25A 140.50 UNCH ---- 3980 ---- ---- ---- 146.00A 147.25 UNCH ---- 3990 ---- ---- ---- 152.75A 154.25 UNCH ---- 4000 ---- ---- ---- 160.00A 161.50 UNCH ---- 4010 ---- ---- ---- 167.25A 168.75 UNCH ---- 4020 ---- ---- ---- 174.75A 176.50 UNCH ---- 4030 ---- ---- ---- 182.25A 184.00 UNCH ---- 4040 ---- ---- ---- 190.00A 192.00 UNCH ---- 4050 ---- ---- ---- 198.00A 200.00 UNCH ---- 4060 ---- ---- ---- ---- 208.00 UNCH ---- 4070 ---- ---- ---- ---- 216.25 UNCH ---- 4080 ---- ---- ---- ---- 224.75 UNCH ---- 4090 ---- ---- ---- ---- 233.25 UNCH ---- 4100 ---- ---- ---- ---- 242.00 UNCH ---- 4110 ---- ---- ---- ---- 250.75 UNCH ---- 4120 ---- ---- ---- ---- 259.50 UNCH ---- 4130 ---- ---- ---- ---- 268.50 UNCH ---- 4140 ---- ---- ---- ---- 277.50 UNCH ---- 4150 ---- ---- ---- ---- 286.75 UNCH ---- 4160 ---- ---- ---- ---- 295.75 UNCH ---- 4170 ---- ---- ---- ---- 305.25 UNCH ---- 4180 ---- ---- ---- ---- 314.50 UNCH ---- 4190 ---- ---- ---- ---- 324.00 UNCH ---- 4200 ---- ---- ---- ---- 333.50 UNCH ---- 4250 ---- ---- ---- ---- 381.50 UNCH ---- 4300 ---- ---- ---- ---- 430.50 UNCH ---- 4350 ---- ---- ---- ---- 480.00 UNCH ---- 4400 ---- ---- ---- ---- 529.50 UNCH ---- 4500 ---- ---- ---- ---- 629.25 UNCH ---- 4600 ---- ---- ---- ---- 729.00 UNCH ---- 4700 ---- ---- ---- ---- 828.75 UNCH ---- 4800 ---- ---- ---- ---- 928.75 UNCH ---- 4900 ---- ---- ---- ---- 1028.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2812.50B 2788.00A 2788.00A 2866.50 +61.00 2805.50 1100 ---- 2712.75B 2688.25A 2688.25A 2766.75 +61.25 2705.50 1200 ---- 2612.75B 2588.25A 2588.25A 2666.75 +61.00 2605.75 1300 ---- 2513.00B 2488.50A 2488.50A 2567.00 +61.25 2505.75 1400 ---- 2413.00B 2388.50A 2388.50A 2467.00 +61.00 2406.00 1500 ---- 2313.00B 2288.75A 2288.75A 2367.25 +61.25 2306.00 1600 ---- 2213.50B 2188.75A 2188.75A 2267.25 +61.00 2206.25 1700 ---- 2113.25B 2089.00A 2089.00A 2167.50 +61.25 2106.25 1800 ---- 2013.75B 1989.00A 1989.00A 2067.50 +61.00 2006.50 1900 ---- 1913.50B 1889.25A 1889.25A 1967.75 +61.00 1906.75 2000 ---- 1814.00B 1789.25A 1789.25A 1867.75 +61.00 1806.75 2100 ---- 1714.00B 1689.50A 1689.50A 1768.00 +61.00 1707.00 2200 ---- 1614.00B 1589.50A 1589.50A 1668.25 +61.00 1607.25 2250 ---- 1564.25B 1539.50A 1539.50A 1618.25 +61.00 1557.25 2300 ---- 1514.25B 1490.00A 1490.00A 1568.25 +61.00 1507.25 2350 ---- 1464.50B 1439.75A 1439.75A 1518.25 +60.75 1457.50 2400 ---- 1414.00B 1389.75A 1389.75A 1468.50 +61.00 1407.50 2450 ---- 1364.75B 1340.00A 1340.00A 1418.50 +61.00 1357.50 2500 ---- 1313.75B 1292.00A 1292.00A 1368.50 +60.75 1307.75 25 2550 ---- 1264.50B 1240.25A 1240.25A 1318.75 +61.00 1257.75 2600 ---- 1214.75B 1190.25A 1190.25A 1268.75 +61.00 1207.75 2650 ---- 1165.00B 1140.25A 1140.25A 1219.00 +61.00 1158.00 2700 ---- 1115.25B 1090.50A 1090.50A 1169.00 +61.00 1108.00 2750 ---- 1065.00B 1040.50A 1040.50A 1119.00 +60.75 1058.25 2800 ---- 1015.50B 990.75A 990.75A 1069.25 +61.00 1008.25 2850 ---- 962.50B 944.00A 944.00A 1019.25 +60.75 958.50 2880 ---- 932.50B 914.50A 914.50A 989.50 +60.75 928.75 2890 ---- 922.25B 904.50A 904.50A 979.50 +60.75 918.75 2900 ---- 913.50B 894.50A 894.50A 969.50 +60.75 908.75 2910 ---- 902.75B 884.25A 884.25A 959.50 +60.75 898.75 2920 ---- 892.75B 873.50A 873.50A 949.50 +60.75 888.75 2930 ---- 882.50B 863.00A 863.00A 939.50 +60.75 878.75 2940 ---- 872.50B 854.50A 854.50A 929.75 +60.75 869.00 2950 ---- 863.00B 844.50A 844.50A 919.75 +60.75 859.00 2960 ---- 852.75B 834.50A 834.50A 909.75 +60.75 849.00 2970 ---- 843.00B 824.25A 824.25A 899.75 +60.75 839.00 2980 ---- 833.00B 814.25A 814.25A 889.75 +60.75 829.00 2990 ---- 823.00B 804.25A 804.25A 879.75 +60.50 819.25 3000 ---- 812.75B 795.00A 795.00A 869.75 +60.50 168 809.25 50 3010 ---- 803.00B 785.00A 785.00A 860.00 +60.75 799.25 3020 ---- 793.25B 774.75A 774.75A 850.00 +60.75 789.25 3030 ---- 783.25B 763.50A 763.50A 840.00 +60.75 779.25 3040 ---- 773.25B 755.25A 755.25A 830.00 +60.50 769.50 3050 ---- 763.00B 745.00A 745.00A 820.00 +60.50 759.50 3060 ---- 753.50B 734.75A 734.75A 810.00 +60.50 749.50 3070 ---- 743.50B 724.25A 724.25A 800.25 +60.75 739.50 3080 ---- 733.25B 713.75A 713.75A 790.25 +60.50 729.75 3090 ---- 723.50B 705.50A 705.50A 780.25 +60.50 719.75 3100 ---- 713.50B 694.00A 694.00A 770.25 +60.50 709.75 3110 ---- 703.50B 684.00A 684.00A 760.25 +60.50 699.75 3120 ---- 693.50B 675.50A 675.50A 750.25 +60.25 690.00 3130 ---- 683.50B 664.25A 664.25A 740.50 +60.50 680.00 3140 ---- 673.75B 654.25A 654.25A 730.50 +60.50 670.00 3150 ---- 664.00B 644.25A 644.25A 720.50 +60.25 660.25 3160 ---- 653.75B 634.50A 634.50A 710.50 +60.25 650.25 3170 ---- 643.75B 625.00A 625.00A 700.75 +60.50 640.25 3180 ---- 634.00B 614.75A 614.75A 690.75 +60.25 630.50 3190 ---- 624.50B 604.75A 604.75A 680.75 +60.25 620.50 3200 ---- 614.50B 594.75A 594.75A 670.75 +60.25 610.50 3210 ---- 604.50B 585.00A 585.00A 661.00 +60.25 600.75 3220 ---- 594.50B 575.00A 575.00A 651.00 +60.25 590.75 3230 ---- 584.75B 565.00A 565.00A 641.00 +60.00 581.00 3240 ---- 575.00B 556.50A 556.50A 631.25 +60.25 571.00 3250 ---- 565.00B 546.00A 546.00A 621.25 +60.00 561.25 3260 ---- 555.25B 535.75A 535.75A 611.25 +60.00 551.25 3270 ---- 545.25B 525.75A 525.75A 601.50 +60.00 541.50 3280 ---- 535.25B 517.25A 517.25A 591.50 +59.75 531.75 3290 ---- 525.75B 507.25A 507.25A 581.75 +60.00 521.75 3300 ---- 515.75B 497.75A 497.75A 571.75 +59.75 336 512.00 3310 ---- 506.25B 488.00A 488.00A 561.75 +59.50 502.25 3320 ---- 496.00B 478.25A 478.25A 552.00 +59.50 492.50 3330 ---- 486.50B 468.50A 468.50A 542.00 +59.25 482.75 3340 ---- 476.50B 458.00A 458.00A 532.25 +59.25 473.00 1 3350 ---- 467.25B 447.75A 447.75A 522.50 +59.25 463.25 1 3360 ---- 457.50B 438.25A 438.25A 512.50 +59.00 453.50 1 3370 ---- 448.00B 428.50A 428.50A 502.75 +58.75 444.00 32 34 3380 ---- 438.25B 420.50A 420.50A 493.00 +58.75 434.25 32 85 3390 ---- 428.75B 409.50A 409.50A 483.25 +58.50 424.75 120 3400 ---- 419.00B 401.25A 401.25A 473.50 +58.50 415.00 3 3410 ---- 409.25B 391.50A 391.50A 463.50 +58.00 405.50 2 3420 ---- 400.00B 381.25A 381.25A 454.00 +58.00 396.00 2 3430 ---- 390.50B 371.75A 371.75A 444.25 +57.75 386.50 5 3440 ---- 381.00B 362.50A 362.50A 434.50 +57.25 377.25 1 3450 ---- 372.25B 353.25A 353.25A 424.75 +57.00 367.75 1 3460 ---- 374.75B 344.00A 344.00A 415.25 +56.75 358.50 1 3470 ---- 378.00B 335.00A 335.00A 405.50 +56.25 349.25 2 3480 ---- 378.25B 325.50A 325.50A 396.00 +56.00 340.00 1 3490 ---- 373.50B 316.50A 316.50A 386.50 +55.75 330.75 3500 ---- 364.25B 307.50A 307.50A 377.00 +55.25 321.75 26 3510 ---- 355.00B 298.75A 298.75A 367.50 +54.75 312.75 2 3520 ---- 345.75B 290.00A 290.00A 358.25 +54.50 303.75 1 3530 ---- 336.75B 281.25A 281.25A 348.75 +53.75 295.00 1 3540 ---- 327.75B 273.00A 273.00A 339.50 +53.25 286.25 2 3550 ---- 318.75B 264.75A 264.75A 330.25 +52.75 277.50 21 3560 ---- 309.75B 255.50A 255.50A 321.00 +52.00 269.00 1 3570 ---- 301.00B 247.25A 247.25A 312.00 +51.50 260.50 14 3580 ---- 292.00B 239.00A 239.00A 302.75 +50.75 252.00 21 3590 ---- 283.25B 231.25A 231.25A 293.75 +50.00 243.75 10 3600 ---- 274.50B 220.50A 220.50A 285.00 +49.50 168 235.50 23 3610 ---- 266.00B 212.50A 212.50A 276.25 +48.75 227.50 1 16 3620 ---- 257.50B 204.75A 204.75A 267.50 +48.00 219.50 17 3630 ---- 249.25B 197.00A 197.00A 258.75 +47.25 211.50 19 3640 ---- 241.00B 189.50A 189.50A 250.25 +46.50 203.75 36 3650 ---- 232.75B 182.00A 182.00A 241.75 +45.50 196.25 1 19 3660 ---- 224.75B 174.75A 174.75A 233.25 +44.50 188.75 1 12 3670 ---- 220.50B 167.75A 167.75A 225.00 +43.50 181.50 4 3680 ---- 219.75B 160.50A 160.50A 217.00 +42.75 174.25 52 3690 ---- 212.75B 153.75A 153.75A 209.00 +42.00 167.00 23 3700 ---- 204.75B 147.00A 147.00A 201.00 +40.75 160.25 2 523 3710 ---- 197.00B 140.50A 140.50A 193.25 +40.00 82 153.25 18 97 3720 ---- 189.50B 134.00A 134.00A 185.75 +39.00 146.75 1 111 3730 162.50 182.00B 127.75A 159.25A 178.25 +38.00 26 140.25 13 249 3740 ---- 174.50B 121.75A 121.75A 170.75 +37.00 133.75 1 48 3750 ---- 167.25B 115.75A 115.75A 163.50 +36.00 127.50 69 3760 ---- 160.25B 110.25A 110.25A 156.50 +35.00 121.50 2 47 3770 130.00 153.25B 104.50A 153.25B 149.50 +33.75 1 115.75 4 35 3780 ---- 146.50B 99.25A 99.25A 142.75 +32.75 110.00 157 3790 ---- 140.00B 94.00A 94.00A 136.25 +31.75 104.50 1 222 3800 117.00 133.50B 88.75A 133.50B 129.75 +30.75 38 99.00 78 394 3810 112.25 127.00B 84.00A 125.25B 123.50 +29.75 102 93.75 162 325 3820 104.50 121.00B 79.25A 121.00B 117.25 +28.50 95 88.75 283 201 3830 97.50 115.00B 74.50A 115.00B 111.50 +27.75 107 83.75 22 24 3840 ---- 109.00B 70.25A 70.25A 105.50 +26.25 58 79.25 28 52 3850 90.25 103.50B 66.00A 86.75A 100.00 +25.50 25 74.50 32 131 3860 83.75 98.00B 62.00A 98.00B 94.50 +24.25 20 70.25 43 3870 86.00 92.50B 58.00A 92.50B 89.25 +23.25 90 66.00 194 340 3880 ---- 87.50B 54.25A 54.25A 84.00 +22.00 1 62.00 31 31 3890 ---- 82.50B 50.75A 50.75A 79.25 +21.25 3 58.00 4 8 3900 67.50 77.75B 47.25A 77.75B 74.25 +19.75 47 54.50 27 240 3910 ---- 73.00B 44.25A 44.25A 69.75 +18.75 58 51.00 21 56 3920 ---- 68.50B 41.00A 41.00A 65.25 +17.75 47.50 18 80 3930 54.25 64.25B 38.25A 54.25 61.25 +17.00 51 44.25 97 96 3940 ---- 60.00B 35.50A 35.50A 57.00 +15.75 102 41.25 25 56 3950 50.50 56.25B 32.75A 44.50A 53.25 +15.00 4 38.25 68 215 3960 46.50 52.50B 30.25A 41.25A 49.50 +14.00 121 35.50 53 117 3970 43.75 48.75B 28.00A 38.25A 46.00 +13.00 16 33.00 25 26 3980 38.50 45.50B 25.75A 44.25B 42.75 +12.25 119 30.50 21 89 3990 ---- 42.00B 23.75A 23.75A 39.50 +11.25 28.25 346 4000 22.50 39.00B 22.00A 30.00A 36.50 +10.50 566 26.00 260 280 4010 33.00 36.00B 20.00A 36.00B 33.75 +9.75 174 24.00 31 166 4020 28.25 33.25B 18.50A 25.25A 31.25 +9.25 31 22.00 97 105 4030 ---- 30.75B 17.00A 17.00A 28.75 +8.50 1 20.25 1 124 4040 26.00 28.25B 15.50A 21.25A 26.25 +7.75 2 18.50 390 280 4050 23.25 26.00B 14.25A 19.50A 24.25 +7.25 3 17.00 2 21 4060 ---- 23.75B 13.00A 13.00A 22.25 +6.50 3 15.75 107 228 4070 ---- 21.75B 11.75A 21.75B 20.25 +6.00 14.25 1 7 4080 ---- 19.75B 10.75A 19.75B 18.50 +5.50 1 13.00 199 4090 ---- 18.00B 9.75A 9.75A 17.00 +5.00 1 12.00 162 46 4100 13.00 16.50B 9.00A 12.00A 15.50 +4.50 102 11.00 14 4110 ---- 15.00B 8.25A 8.25A 14.00 +4.00 10.00 51 4120 ---- 13.50B 7.50A 7.50A 12.75 +3.75 9.00 59 4130 ---- 12.25B 6.75A 6.75A 11.50 +3.25 8.25 2 4140 ---- 11.25B 6.25A 6.25A 10.50 +3.00 7.50 12 4150 6.50 10.00 5.50A 7.25A 9.50 +2.75 505 6.75 2825 3341 4160 8.50 9.00B 5.00A 6.75A 8.50 +2.25 37 6.25 5 4170 ---- ---- ---- 4.55A 7.75 UNCH ---- 4180 7.25 7.25 7.25 5.50A 7.00 UNCH 36 ---- 4190 6.25 6.75B 6.25 6.75B 6.25 UNCH 34 ---- 4200 ---- 6.00B 3.45A 3.45A 5.50 +1.35 50 4.15 452 4250 ---- 3.55B 2.20A 3.55B 3.20 +.65 2.55 6 4300 1.80 2.10B 1.40A 1.55A 1.80 +.25 1 1.55 2 493 4350 ---- 1.25B .95A .95A 1.05 +.05 1.00 12 4400 ---- .75B .55A .55A .65 UNCH .65 4500 ---- ---- .25A .25A .30 UNCH .30 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3011.75B 2988.00A 2988.00A 3066.25 +61.25 3005.00 900 ---- 2912.50B 2888.00A 2888.00A 2966.50 +61.25 2905.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3385 5178 10984 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 215 2000 ---- ---- ---- ---- .05 UNCH .05 5 2100 ---- ---- .05A .05A .05 -.05 .10 1 2200 ---- ---- ---- ---- .05 -.05 .10 5 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- .10A .10A .10 -.05 .15 1 2350 .05 .05 .05 .05 .10 -.05 348 .15 357 2400 ---- ---- ---- ---- .10 -.05 .15 222 2450 ---- ---- .15A .15A .10 -.10 .20 96 2500 ---- ---- .15A .15A .15 -.05 .20 176 2550 ---- ---- .20A .20A .15 -.10 .25 3 2600 ---- ---- .20A .20A .20 -.05 .25 126 2650 ---- ---- .25A .25A .20 -.10 .30 110 2700 ---- ---- .25A .25A .25 -.10 .35 5 212 2750 ---- ---- .30A .30A .30 -.10 .40 560 2800 .35 .35 .35 .35 .40 -.10 9 .50 40 2850 .40 .40 .35 .40B .45 -.15 533 .60 9 2880 ---- ---- .45A .45A .50 -.20 .70 2890 ---- ---- .45A .45A .50 -.20 .70 2900 .55 .55 .45 .50B .55 -.20 6 .75 97 2910 ---- ---- .50A .50A .55 -.20 .75 9 2920 ---- ---- .50A .50A .55 -.25 .80 6 2930 ---- ---- .55A .55A .60 -.20 .80 2940 .50 .50 .50 .60B .60 -.25 500 .85 64 2950 ---- ---- .55A .55A .60 -.25 3 .85 12 2960 ---- ---- .60A .60A .65 -.25 .90 1 2970 ---- ---- .60A .60A .65 -.30 .95 2980 ---- ---- .65A .65A .70 -.25 .95 50 50 2990 ---- ---- .65A .65A .70 -.30 1.00 3 3000 .75 .75 .70A .70A .70 -.35 202 1.05 53 65 3010 ---- ---- .70A .70A .75 -.35 1 1.10 49 3020 ---- ---- .75A .75A .75 -.35 1.10 2 3030 ---- ---- .75A .75A .80 -.35 1.15 3040 ---- ---- .80A .80A .85 -.35 1.20 3050 1.05 1.05 .80A .80A .85 -.40 1 1.25 11 3060 ---- ---- .85A .85A .90 -.40 1.30 3070 ---- ---- .90A .90A .90 -.45 1.35 3080 ---- ---- .90A .90A .95 -.45 1.40 50 140 3090 ---- ---- .95A .95A 1.00 -.45 1.45 50 3100 1.00 1.00 1.00 1.10B 1.00 -.50 8 1.50 115 128 3110 ---- ---- 1.00A 1.00A 1.05 -.50 1.55 3120 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 3130 ---- ---- 1.10A 1.10A 1.15 -.50 1 1.65 264 319 3140 ---- ---- 1.15A 1.15A 1.20 -.50 1.70 109 3150 1.70 1.70 1.15A 1.15A 1.20 -.60 487 1.80 35 130 3160 ---- ---- 1.20A 1.20A 1.25 -.60 1.85 60 3170 1.80 1.80 1.25A 1.25A 1.30 -.65 1 1.95 53 125 3180 ---- ---- 1.30A 1.30A 1.35 -.65 2.00 156 3190 ---- ---- 1.35A 1.35A 1.40 -.70 2.10 63 149 3200 1.40 1.50 1.40 1.55B 1.45 -.75 80 2.20 19 319 3210 2.20 2.20 1.45A 1.45A 1.55 -.70 23 2.25 223 3220 ---- ---- 1.55A 1.55A 1.60 -.75 2.35 215 299 3230 ---- ---- 1.60A 1.60A 1.65 -.85 2.50 7 247 3240 ---- ---- 1.65A 1.65A 1.70 -.90 2.60 18 176 3250 2.70 2.70 1.75 1.95 1.80 -.90 26 2.70 10 93 3260 ---- ---- 1.80A 1.80A 1.85 -1.00 2.85 81 116 3270 ---- ---- 1.90A 1.90A 1.95 -1.05 3.00 60 360 3280 ---- ---- 1.95A 1.95A 2.05 -1.10 3 3.15 251 267 3290 ---- 3.35B 2.05A 2.05A 2.15 -1.15 3.30 72 158 3300 2.10 3.55B 2.10 2.45B 2.25 -1.25 13 3.50 90 141 3310 ---- 3.75B 2.25A 2.25A 2.35 -1.35 3.70 126 106 3320 ---- 4.00B 2.40A 4.00B 2.45 -1.45 3.90 85 85 3330 4.05 4.25B 2.50A 2.50A 2.55 -1.60 3 4.15 374 377 3340 ---- 4.55B 2.65A 4.55B 2.70 -1.70 4.40 65 98 3350 ---- 4.85B 2.80A 4.85B 2.85 -1.80 4.65 65 67 3360 ---- 5.00B 2.95A 5.00B 3.00 -1.95 4.95 220 202 3370 ---- 5.50B 3.10A 5.50B 3.15 -2.10 5.25 31 79 3380 ---- 5.75B 3.30A 5.75B 3.35 -2.15 5.50 47 75 3390 ---- 6.25B 3.45A 6.25B 3.55 -2.45 6.00 25 34 3400 6.50 6.75B 3.65A 3.65A 3.75 -2.75 18 6.50 49 55 3410 5.00 7.25B 3.90A 3.90A 3.95 -2.80 47 6.75 11 12 3420 5.50 8.00B 4.15A 4.15A 4.20 -3.05 2 7.25 18 26 3430 ---- 8.50B 4.40A 8.50B 4.50 -3.25 7.75 12 12 3440 ---- 9.25B 4.70A 9.25B 4.80 -3.70 8.50 8 100 3450 9.75 9.75 5.00A 5.00A 5.00 -4.00 8 9.00 13 35 3460 ---- 10.75B 5.50A 10.75B 5.50 -4.25 9.75 8 9 3470 ---- 11.50B 5.75A 11.50B 5.75 -4.75 10.50 4 26 3480 ---- 12.50B 6.25A 12.50B 6.25 -5.00 11.25 1 51 3490 ---- 13.25B 6.75A 13.25B 6.75 -5.25 1 12.00 2 31 3500 13.00 14.50B 7.25A 7.25A 7.25 -5.75 16 13.00 19 211 3510 10.50 15.50B 7.75A 7.75A 7.75 -6.25 2 14.00 3 7 3520 ---- 16.75B 8.25A 16.75B 8.25 -6.75 15.00 32 3530 ---- 18.00B 8.75A 18.00B 9.00 -7.00 16.00 21 3540 13.00 19.25B 9.50 11.25B 9.75 -7.50 27 17.25 24 3550 20.00 20.75B 10.25A 10.25A 10.50 -8.00 40 18.50 6 168 3560 20.25 22.50B 11.00A 13.75B 11.25 -8.75 26 20.00 2 3570 17.00 24.00B 12.00A 12.00A 12.00 -9.50 4 21.50 55 3580 ---- 25.75B 12.75A 25.75B 13.00 -10.00 23.00 13 3590 ---- 27.75B 13.75A 27.75B 14.00 -10.75 1 24.75 44 56 3600 17.00 29.50B 15.00A 18.75B 15.00 -11.50 11 26.50 35 255 3610 ---- 31.75B 16.00A 31.75B 16.25 -12.25 28.50 156 262 3620 ---- 34.00B 17.25A 34.00B 17.50 -13.00 1 30.50 94 61 3630 ---- 36.25B 18.50A 36.25B 18.75 -13.75 32.50 46 48 3640 ---- 38.75B 20.00A 38.75B 20.25 -14.50 34.75 2 19 3650 ---- 41.25B 21.50A 41.25B 21.75 -15.50 37.25 26 50 3660 ---- 44.00B 23.25A 44.00B 23.50 -16.25 8 39.75 241 467 3670 ---- 46.75B 25.00A 46.75B 25.00 -17.25 6 42.25 2 90 3680 ---- 50.00B 26.75A 50.00B 27.00 -18.00 2 45.00 435 429 3690 ---- 53.00B 28.75A 53.00B 29.00 -19.00 2 48.00 54 35 3700 35.50 56.50B 30.75A 38.00B 31.00 -20.00 209 51.00 63 50 3710 ---- 59.75B 33.00A 59.75B 33.25 -21.00 54.25 79 63 3720 39.75 63.50B 35.25A 43.25B 35.50 -22.00 18 57.50 2 5 3730 ---- 67.25B 37.75A 67.25B 38.00 -23.00 2 61.00 8 18 3740 51.25 71.00B 40.25A 40.25A 40.75 -24.00 2 64.75 4 118 3750 64.00 75.25B 43.00A 43.00A 43.50 -25.00 12 68.50 17 144 3760 ---- 79.25B 45.75A 79.25B 46.50 -26.00 72.50 244 225 3770 ---- 83.75B 48.75A 83.75B 49.50 -27.00 506 76.50 33 33 3780 ---- 88.25B 52.00A 88.25B 52.75 -28.00 35 80.75 137 132 3790 65.00 93.00B 55.25A 66.25B 56.00 -29.25 25 85.25 255 266 3800 67.50 98.00B 58.75A 71.00B 59.50 -30.25 5 89.75 39 40 3810 88.50 103.00B 62.50A 62.50A 63.25 -31.25 31 94.50 4 10 3820 ---- 108.25B 66.25A 108.25B 67.25 -32.25 2 99.50 4 19 3830 102.75 113.75B 70.25A 103.00B 71.25 -33.25 17 104.50 3840 93.50 119.25B 74.50A 74.50A 75.25 -34.50 19 109.75 3850 92.00 125.00B 78.75A 79.00A 79.75 -35.50 517 115.25 1 3860 103.00 131.00B 83.25A 83.25A 84.25 -36.75 53 121.00 1 3870 99.00 137.00B 88.00A 103.50B 89.00 -37.75 1 126.75 5 5 3880 ---- 143.25B 92.75A 143.25B 93.75 -39.00 132.75 1 3890 ---- 149.75B 98.00A 98.00A 98.75 -40.00 138.75 1 1 3900 124.50 156.25B 103.00A 103.00A 104.00 -41.00 2 145.00 16 297 3910 ---- 163.00B 108.50A 108.50A 109.50 -42.00 151.50 3920 ---- 170.00B 114.00A 114.00A 115.00 -43.00 158.00 1 1 3930 ---- 177.00B 119.75A 119.75A 120.75 -44.25 165.00 1 3940 ---- 184.25B 125.75A 125.75A 126.75 -45.00 171.75 3950 ---- 191.75B 131.75A 131.75A 133.00 -46.00 179.00 1 1 3960 161.75 199.25B 138.00A 138.00A 139.25 -47.00 1 186.25 1 2 3970 ---- 207.00B 144.50A 144.50A 145.75 -47.75 193.50 3980 ---- 214.75B 151.25A 151.25A 152.25 -48.75 201.00 3990 ---- 222.75B 158.00A 222.25B 159.25 -49.50 208.75 4000 ---- 227.50B 165.00A 227.25B 166.25 -50.25 216.50 4010 199.50 237.00B 172.00A 172.00A 173.25 -51.25 2 224.50 4020 ---- 245.25B 179.25A 245.25B 180.75 -51.75 1 232.50 4030 ---- 252.25B 186.75A 252.25B 188.25 -52.50 240.75 4040 ---- 262.25B 194.25A 262.25B 196.00 -53.00 249.00 4050 ---- 271.00B 202.00A 271.00B 203.75 -53.75 257.50 4060 ---- 279.75B 210.00A 279.00B 211.75 -54.25 266.00 4070 ---- 288.75B 230.00A 288.75B 219.75 -55.00 274.75 4080 ---- 297.00B 238.25A 294.25B 228.00 -55.50 283.50 4090 ---- 306.00B 246.75A 305.50B 236.25 -56.00 292.25 4100 ---- 315.25B 255.50A 311.75B 244.75 -56.50 301.25 4110 ---- 322.75B 264.25A 264.25A 253.50 -56.75 310.25 4120 ---- 332.25B 273.00A 332.25B 262.25 -57.00 319.25 4130 ---- 342.75B 282.00A 341.25B 271.00 -57.50 328.50 4140 ---- 350.75B 291.00A 350.75B 279.75 -58.00 337.75 4150 ---- 361.75B 300.25A 361.75B 288.75 -58.25 347.00 4160 ---- 371.25B 309.50A 371.25B 298.00 -58.50 356.50 4170 ---- ---- ---- 319.00A 307.00 UNCH ---- 4180 ---- ---- ---- 328.25A 316.25 UNCH ---- 4190 ---- ---- ---- 337.75A 325.50 UNCH ---- 4200 ---- 409.50B 347.50A 409.50B 335.00 -59.50 394.50 4250 ---- 458.25B 396.25A 458.25B 382.50 -60.25 442.75 4300 ---- 505.75B 487.75A 505.75B 431.00 -60.75 491.75 4350 ---- 556.50B 537.25A 555.50B 480.25 -60.75 541.00 4400 ---- 604.75B 586.75A 604.50B 529.75 -60.75 590.50 4500 ---- 707.50B 683.50A 707.25B 629.25 -60.75 690.00 4600 ---- 807.50B 783.25A 807.25B 729.00 -60.75 789.75 4700 ---- 907.25B 882.50A 907.25B 828.75 -61.00 889.75 4800 ---- 1007.00B 982.25A 1007.00B 928.50 -61.00 989.50 4900 ---- 1107.00B 1082.50A 1106.75B 1028.50 -60.75 1089.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3930 4752 11496 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2809.25B 2785.00A 2785.00A 2863.00 +61.00 2802.00 1100 ---- 2709.50B 2685.50A 2685.50A 2763.25 +61.00 2702.25 1200 ---- 2609.75B 2585.50A 2585.50A 2663.50 +61.00 2602.50 1300 ---- 2510.00B 2486.00A 2486.00A 2563.75 +61.00 2502.75 1400 ---- 2410.25B 2386.25A 2386.25A 2464.00 +60.75 2403.25 1500 ---- 2310.50B 2286.25A 2286.25A 2364.25 +60.75 2303.50 1600 ---- 2210.75B 2186.50A 2186.50A 2264.50 +60.75 2203.75 1700 ---- 2111.00B 2086.75A 2086.75A 2164.75 +60.75 2104.00 1800 ---- 2011.25B 1987.00A 1987.00A 2065.25 +61.00 2004.25 1900 ---- 1911.50B 1887.25A 1887.25A 1965.50 +61.00 1904.50 2000 ---- 1812.00B 1787.50A 1787.50A 1865.75 +61.00 1804.75 2100 ---- 1711.75B 1687.75A 1687.75A 1766.00 +60.75 1705.25 2200 ---- 1612.25B 1588.50A 1588.50A 1666.25 +60.75 1605.50 2250 ---- 1562.25B 1538.25A 1538.25A 1616.50 +60.75 1555.75 2300 ---- 1512.75B 1488.50A 1488.50A 1566.75 +61.00 1505.75 2350 ---- 1463.00B 1438.75A 1438.75A 1516.75 +60.75 1456.00 2400 ---- 1413.25B 1389.00A 1389.00A 1467.00 +60.75 1406.25 2450 ---- 1363.00B 1339.00A 1339.00A 1417.25 +60.75 1356.50 2500 ---- 1313.50B 1289.75A 1289.75A 1367.50 +60.75 1306.75 2550 ---- 1263.75B 1239.50A 1239.50A 1317.50 +60.50 1257.00 2600 ---- 1214.00B 1189.75A 1189.75A 1267.75 +60.50 1207.25 2650 ---- 1164.50B 1140.25A 1140.25A 1218.00 +60.50 1157.50 2700 ---- 1115.00B 1090.75A 1090.75A 1168.25 +60.50 1107.75 2750 ---- 1065.25B 1041.00A 1041.00A 1118.50 +60.25 1058.25 2800 ---- 1012.25B 993.25A 993.25A 1069.00 +60.25 1008.75 2850 ---- 962.75B 945.00A 945.00A 1019.25 +60.25 959.00 2880 ---- 933.00B 914.00A 914.00A 989.50 +60.25 929.25 2890 ---- 923.00B 904.00A 904.00A 979.50 +60.00 919.50 2900 ---- 913.25B 894.00A 894.00A 969.50 +60.00 909.50 2910 ---- 903.75B 884.25A 884.25A 959.75 +60.00 899.75 2920 ---- 893.25B 874.25A 874.25A 949.75 +60.00 889.75 2930 ---- 883.50B 864.50A 864.50A 939.75 +60.00 879.75 2940 ---- 873.50B 854.50A 854.50A 930.00 +60.00 870.00 2950 ---- 863.75B 844.50A 844.50A 920.00 +60.00 860.00 2960 ---- 853.75B 834.50A 834.50A 910.00 +59.75 850.25 2970 ---- 844.00B 824.75A 824.75A 900.25 +60.00 840.25 2980 ---- 834.00B 814.75A 814.75A 890.25 +59.75 830.50 2990 ---- 824.00B 805.00A 805.00A 880.25 +59.75 820.50 3000 ---- 814.25B 795.00A 795.00A 870.50 +59.75 810.75 3010 ---- 804.50B 785.25A 785.25A 860.50 +59.75 800.75 3020 ---- 794.50B 775.25A 775.25A 850.50 +59.50 791.00 3030 ---- 784.75B 765.50A 765.50A 840.75 +59.75 781.00 3040 ---- 774.75B 755.75A 755.75A 830.75 +59.50 771.25 3050 ---- 765.00B 745.75A 745.75A 821.00 +59.75 761.25 3060 ---- 755.00B 736.00A 736.00A 811.00 +59.50 751.50 3070 ---- 745.25B 726.25A 726.25A 801.25 +59.50 741.75 3080 ---- 735.25B 716.50A 716.50A 791.25 +59.50 731.75 3090 ---- 725.50B 706.50A 706.50A 781.50 +59.50 722.00 3100 ---- 715.75B 696.75A 696.75A 771.50 +59.25 712.25 3110 ---- 706.00B 686.75A 686.75A 761.75 +59.50 702.25 3120 ---- 696.00B 677.00A 677.00A 751.75 +59.25 692.50 3130 ---- 686.25B 667.25A 667.25A 742.00 +59.25 682.75 3140 ---- 676.50B 657.50A 657.50A 732.00 +59.00 673.00 3150 ---- 666.75B 647.75A 647.75A 722.25 +59.00 663.25 3160 ---- 657.00B 638.00A 638.00A 712.25 +58.75 653.50 3170 ---- 647.00B 628.25A 628.25A 702.50 +59.00 643.50 3180 ---- 637.25B 618.50A 618.50A 692.75 +59.00 633.75 3190 ---- 627.75B 608.75A 608.75A 682.75 +58.50 624.25 3200 ---- 618.00B 599.00A 599.00A 673.00 +58.50 614.50 3210 ---- 608.25B 589.25A 589.25A 663.25 +58.50 604.75 3220 ---- 598.50B 579.75A 579.75A 653.50 +58.50 595.00 3230 ---- 589.00B 570.00A 570.00A 643.50 +58.25 585.25 3240 ---- 579.25B 560.25A 560.25A 633.75 +58.00 575.75 3250 ---- 569.50B 550.75A 550.75A 624.00 +58.00 566.00 3260 ---- 560.00B 541.00A 541.00A 614.25 +58.00 556.25 3270 ---- 550.25B 531.50A 531.50A 604.50 +57.75 546.75 3280 ---- 540.75B 522.00A 522.00A 594.75 +57.50 537.25 3290 ---- 531.25B 512.50A 512.50A 585.00 +57.50 527.50 3300 ---- 521.50B 503.00A 503.00A 575.50 +57.50 518.00 3310 ---- 512.00B 493.50A 493.50A 565.75 +57.25 508.50 3320 ---- 502.50B 484.25A 484.25A 556.00 +57.00 499.00 3330 ---- 493.00B 474.75A 474.75A 546.25 +56.75 489.50 3340 ---- 483.75B 465.50A 465.50A 536.75 +56.50 480.25 3350 ---- 474.25B 457.00A 457.00A 527.25 +56.50 5 470.75 5 3360 ---- 464.75B 447.50A 447.50A 517.50 +56.00 461.50 3370 ---- 455.50B 438.75A 438.75A 508.00 +56.00 452.00 3380 ---- 446.25B 428.25A 428.25A 498.50 +55.75 442.75 3390 ---- 437.00B 419.25A 419.25A 489.00 +55.50 433.50 3400 ---- 427.75B 411.00A 411.00A 479.50 +55.00 424.50 3410 ---- 418.50B 400.75A 400.75A 470.00 +54.75 415.25 3420 ---- 409.50B 391.75A 391.75A 460.50 +54.25 406.25 5 3430 ---- 400.50B 383.00A 383.00A 451.25 +54.25 397.00 3440 ---- 391.50B 374.75A 374.75A 442.00 +54.00 388.00 3450 ---- 383.00B 365.25A 365.25A 432.75 +53.50 379.25 3460 ---- 384.50B 356.50A 356.50A 423.50 +53.25 370.25 3470 ---- 387.75B 348.00A 348.00A 414.25 +52.75 361.50 15 3480 ---- 387.75B 339.00A 339.00A 405.00 +52.25 352.75 3490 ---- 383.25B 330.75A 330.75A 396.00 +52.00 344.00 1 3500 ---- 374.25B 322.25A 322.25A 387.00 +51.50 5 335.50 12 3510 ---- 365.50B 313.75A 313.75A 378.00 +51.00 327.00 1 3520 ---- 357.00B 306.00A 306.00A 369.00 +50.50 318.50 3530 ---- 348.25B 297.50A 297.50A 360.00 +49.75 310.25 3540 ---- 339.75B 289.75A 289.75A 351.25 +49.25 302.00 1 3550 ---- 331.25B 278.50A 278.50A 342.50 +48.75 293.75 1 3560 ---- 322.75B 270.50A 270.50A 333.75 +48.25 285.50 3570 ---- 314.50B 262.75A 262.75A 325.25 +47.75 277.50 1 3580 ---- 306.25B 254.75A 254.75A 316.75 +47.25 269.50 102 3590 ---- 298.00B 247.25A 247.25A 308.25 +46.50 261.75 1 2 3600 ---- 290.00B 239.50A 239.50A 299.75 +45.75 254.00 2 13 3610 ---- 282.00B 232.00A 232.00A 291.50 +45.25 246.25 2 2 3620 ---- 278.50B 224.75A 224.75A 283.25 +44.50 238.75 1 12 3630 ---- 278.50B 217.50A 217.50A 275.00 +43.75 231.25 5 3640 ---- 270.25B 210.25A 210.25A 267.00 +43.00 224.00 1 3 3650 ---- 262.25B 203.25A 203.25A 259.00 +42.25 216.75 2 102 3660 ---- 254.50B 196.25A 196.25A 251.25 +41.75 209.50 4 29 3670 ---- 246.75B 189.50A 189.50A 243.25 +40.75 202.50 6 6 3680 ---- 239.00B 182.75A 182.75A 235.75 +40.00 195.75 4 39 3690 ---- 231.50B 176.00A 176.00A 228.00 +39.25 188.75 18 18 3700 ---- 224.00B 169.50A 169.50A 220.50 +38.25 1 182.25 34 39 3710 ---- 216.75B 163.25A 163.25A 213.25 +37.50 175.75 1 2 3720 ---- 209.50B 157.00A 157.00A 206.00 +36.75 169.25 2 4 3730 ---- 202.25B 151.00A 151.00A 198.75 +35.75 163.00 1 3740 ---- 195.25B 145.00A 145.00A 191.75 +35.00 156.75 20 18 3750 ---- 188.50B 139.00A 139.00A 185.00 +34.25 150.75 10 3760 ---- 181.75B 133.50A 133.50A 178.00 +33.25 144.75 1 2 3770 ---- 175.00B 128.00A 128.00A 171.50 +32.50 20 139.00 3780 ---- 168.50B 122.50A 122.50A 165.00 +31.75 133.25 3 5 3790 ---- 162.00B 117.25A 117.25A 158.50 +30.75 127.75 3800 ---- 155.75B 112.25A 112.25A 152.25 +30.00 1 122.25 32 32 3810 ---- 149.50B 107.25A 107.25A 146.25 +29.25 117.00 1 3820 ---- 143.50B 102.25A 102.25A 140.25 +28.25 112.00 20 18 3830 ---- 137.75B 97.50A 97.50A 134.25 +27.25 1 107.00 17 18 3840 ---- 132.00B 93.00A 93.00A 128.50 +26.25 102.25 3850 ---- 126.50B 88.50A 88.50A 123.00 +25.50 2 97.50 66 3860 ---- 121.00B 84.25A 84.25A 117.50 +24.75 5 92.75 100 3870 110.75 115.75B 80.00A 100.00A 112.25 +23.75 23 88.50 52 3880 ---- 110.50B 76.00A 76.00A 107.25 +23.00 84.25 5 43 3890 ---- 105.50B 72.00A 72.00A 102.25 +22.25 80.00 3900 96.00 100.50B 68.25A 97.50B 97.25 +21.25 22 76.00 2 25 3910 ---- 95.75B 64.75A 64.75A 92.50 +20.50 72.00 5 5 3920 ---- 91.00B 61.25A 61.25A 88.00 +19.75 68.25 150 151 3930 ---- 86.75B 58.00A 58.00A 83.50 +18.75 64.75 29 129 3940 ---- 82.25B 54.75A 54.75A 79.25 +18.00 61.25 3950 ---- 78.00B 51.50A 51.50A 75.25 +17.25 58.00 12 65 3960 ---- 74.00B 48.50A 48.50A 71.25 +16.50 54.75 1 3970 ---- 70.25B 45.75A 45.75A 67.25 +15.75 51.50 33 36 3980 ---- 66.50B 43.00A 43.00A 63.75 +15.00 48.75 2 3990 ---- 62.75B 40.50A 40.50A 60.00 +14.25 1 45.75 4000 ---- 59.25B 38.00A 38.00A 56.75 +13.50 2 43.25 1 98 4010 ---- 56.00B 35.75A 35.75A 53.25 +12.75 40.50 1 2 4020 ---- 52.75B 33.50A 33.50A 50.25 +12.25 4 38.00 1 8 4030 ---- 49.50B 31.25A 31.25A 47.25 +11.50 35.75 1 4040 ---- 46.50B 29.25A 29.25A 44.25 +10.75 2 33.50 7 4050 41.25 43.75B 27.50A 43.75B 41.50 +10.25 3 31.25 66 4060 ---- 41.00B 25.75A 25.75A 39.00 +9.75 29.25 4070 ---- 38.50B 24.00A 24.00A 36.50 +9.00 27.50 4080 ---- 36.00B 22.25A 22.25A 34.00 +8.25 25.75 50 4090 ---- 33.75B 20.75A 20.75A 31.75 +7.75 24.00 4100 27.25 31.50B 19.50A 31.50B 29.75 +7.50 1 22.25 2 10 4110 ---- 29.25B 18.00A 18.00A 27.75 +7.00 20.75 4120 ---- 27.25B 16.75A 27.25B 25.75 +6.50 19.25 4130 ---- 25.50B 15.50A 25.50B 24.00 +6.00 18.00 4140 ---- ---- ---- 14.50A 22.25 UNCH ---- 4150 15.75 22.00B 13.50A 22.00B 20.75 +5.25 1 15.50 1 121 4160 ---- ---- ---- 12.50A 19.25 UNCH ---- 4170 ---- ---- ---- 11.75A 17.75 UNCH ---- 4180 16.00 17.50B 16.00 17.50B 16.50 UNCH 5 ---- 4190 ---- ---- ---- 10.00A 15.25 UNCH ---- 4200 ---- 15.00B 9.25A 9.25A 14.25 +3.50 10.75 16 4250 ---- 10.00B 6.50A 6.50A 9.50 +2.00 7.50 38 66 4300 6.00 6.50B 4.35A 5.25A 6.25 +1.25 4 5.00 282 339 4350 ---- ---- ---- 3.05A 4.20 UNCH ---- 4400 ---- 2.90B 2.15A 2.15A 2.80 +.35 4 2.45 281 346 4500 ---- 1.35B 1.05A 1.05A 1.20 UNCH 11 1.20 222 231 4600 ---- .65B .55A .65B .55 -.05 .60 4700 ---- .35B ---- .35B .20 -.10 1 .30 4800 ---- .20B ---- .20B .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3008.75B 2984.75A 2984.75A 3062.75 +61.25 3001.50 900 ---- 2909.00B 2884.75A 2884.75A 2962.75 +61.00 2901.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 1236 2561 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.10 .10 1700 ---- ---- ---- ---- CAB -.10 .10 1800 ---- ---- .10A .10A .05 -.10 .15 1900 .05 .05 .05 .05 .05 -.15 392 .20 2000 ---- ---- .15A .15A .10 -.10 .20 1 1 2100 ---- ---- .20A .20A .15 -.10 .25 2 2200 ---- ---- .25A .25A .20 -.15 .35 7 2250 ---- ---- .30A .30A .25 -.15 .40 2300 ---- ---- .35A .35A .25 -.20 .45 2350 ---- ---- .40A .40A .35 -.15 .50 1 2400 ---- ---- .45A .45A .40 -.15 .55 2450 ---- ---- .50A .50A .45 -.20 .65 5 2500 ---- ---- .55A .55A .55 -.20 .75 25 2550 ---- ---- .65A .65A .65 -.25 .90 93 2600 .80 .80 .65 .75B .75 -.30 11 1.05 13 54 2650 ---- ---- .85A .85A .85 -.40 1.25 3 2700 .95 .95 .95 1.00B 1.00 -.45 1 1.45 37 2750 ---- ---- 1.15A 1.15A 1.15 -.55 1.70 59 2800 ---- ---- 1.30A 1.30A 1.30 -.65 1.95 10 66 2850 ---- ---- 1.50A 1.50A 1.55 -.70 2.25 2 2880 ---- ---- 1.65A 1.65A 1.65 -.80 2.45 4 2890 ---- ---- 1.70A 1.70A 1.70 -.85 2.55 2900 ---- ---- 1.75A 1.75A 1.75 -.85 10 2.60 14 2910 ---- ---- 1.80A 1.80A 1.80 -.90 2.70 63 2920 ---- ---- 1.85A 1.85A 1.85 -.90 2.75 5 2930 ---- ---- 1.90A 1.90A 1.90 -.95 2.85 2940 ---- ---- 1.95A 1.95A 1.95 -.95 2.90 1 2950 ---- ---- 2.00A 2.00A 2.00 -1.00 5 3.00 13 2960 ---- ---- 2.10A 2.10A 2.10 -1.00 3.10 1 1 2970 ---- ---- 2.15A 2.15A 2.15 -1.05 3.20 40 2980 ---- ---- 2.20A 2.20A 2.20 -1.05 3.25 1 2990 ---- ---- 2.25A 2.25A 2.25 -1.10 3.35 10 3000 ---- ---- 2.30A 2.30A 2.35 -1.10 3.45 1 15 3010 ---- ---- 2.40A 2.40A 2.40 -1.15 3.55 5 3020 ---- ---- 2.45A 2.45A 2.50 -1.15 3.65 1 3 3030 ---- ---- 2.55A 2.55A 2.55 -1.25 3.80 1 3040 ---- ---- 2.65A 2.65A 2.65 -1.25 2 3.90 7 3050 ---- ---- 2.70A 2.70A 2.70 -1.30 1 4.00 30 60 3060 ---- ---- 2.75A 2.75A 2.80 -1.35 4.15 30 3070 ---- ---- 2.90A 2.90A 2.90 -1.40 4.30 40 3080 2.90 2.90 2.90 3.20B 3.00 -1.40 2 4.40 10 13 3090 ---- ---- 3.05A 3.05A 3.05 -1.50 4.55 208 252 3100 4.55 4.60B 3.15A 4.60B 3.15 -1.55 1 4.70 30 99 3110 ---- ---- 3.25A 3.25A 3.25 -1.60 4.85 108 3120 ---- ---- 3.35A 3.35A 3.40 -1.60 5.00 3130 ---- ---- 3.50A 3.50A 3.50 -1.75 5.25 3140 ---- ---- 3.60A 3.60A 3.60 -1.90 5.50 1 25 3150 ---- ---- 3.70A 3.70A 3.75 -1.75 22 5.50 25 3160 ---- ---- 3.85A 3.85A 3.85 -1.90 5.75 32 3170 ---- ---- 4.00A 4.00A 4.00 -2.00 6.00 1 3180 ---- ---- 4.10A 4.10A 4.15 -2.10 6.25 3190 5.50 5.50 4.25A 4.25A 4.30 -2.20 4 6.50 4 4 3200 5.50 5.50 4.45A 4.45A 4.45 -2.30 32 6.75 209 313 3210 ---- ---- 4.60A 4.60A 4.60 -2.40 7.00 3220 ---- ---- 4.75A 4.75A 4.75 -2.50 7.25 1 3230 ---- ---- 4.95A 4.95A 4.95 -2.55 7.50 3240 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 3250 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 1 3260 8.00 8.00 5.75A 5.75A 5.50 -3.00 6 8.50 6 36 3270 ---- ---- 6.00A 6.00A 5.75 -3.25 9.00 4 3280 ---- 9.50B 6.25A 6.25A 6.00 -3.25 9.25 1 3290 ---- ---- 6.50A 6.50A 6.25 -3.50 9.75 4 3300 8.00 10.25B 6.75A 6.75A 6.50 -3.50 3 10.00 2 3310 ---- 10.75B 7.00A 7.00A 6.75 -3.75 10.50 1 3320 10.00 11.50B 7.25A 8.00B 7.25 -3.75 14 11.00 2 17 3330 ---- 12.00B 7.50A 12.00B 7.50 -4.00 11.50 8 3340 ---- 12.50B 8.00A 12.50B 7.75 -4.25 12.00 44 3350 ---- 13.25B 8.25A 8.25A 8.25 -4.50 1 12.75 21 3360 ---- 14.00B 8.75A 14.00B 8.50 -4.75 46 13.25 4 4 3370 ---- 14.75B 9.00A 14.75B 9.00 -5.00 14.00 52 170 3380 9.50 15.50B 9.50 10.50B 9.50 -5.25 1 14.75 1 4 3390 ---- 16.25B 10.00A 10.00A 10.00 -5.50 15.50 3400 13.00 17.25B 10.50 11.50B 10.50 -5.75 7 16.25 90 93 3410 ---- 18.00B 11.00A 18.00B 11.00 -6.00 17.00 1 1 3420 ---- 19.00B 11.50A 11.50A 11.50 -6.50 18.00 26 3430 ---- 20.25B 12.25A 20.25B 12.00 -6.75 18.75 1 80 3440 ---- 21.25B 12.75A 21.25B 12.75 -7.00 1 19.75 5 3450 ---- 22.50B 13.50A 22.50B 13.50 -7.25 20.75 2 3 3460 ---- 23.75B 14.25A 14.25A 14.25 -7.75 22.00 40 70 3470 ---- 25.00B 15.00A 15.00A 15.00 -8.25 23.25 1 117 3480 ---- 26.25B 15.75A 26.25B 15.75 -8.50 24.25 6 3490 ---- 27.75B 16.50A 27.75B 16.75 -9.00 1 25.75 4 3500 ---- 29.25B 17.50A 29.25B 17.50 -9.50 1 27.00 3 16 3510 ---- 31.00B 18.50A 31.00B 18.50 -10.00 28.50 1 1 3520 ---- 32.50B 19.50A 32.50B 19.50 -10.50 30.00 28 3530 ---- 34.25B 20.50A 34.25B 20.75 -11.00 1 31.75 1 29 3540 ---- 36.25B 21.50A 36.25B 21.75 -11.50 33.25 1 25 3550 ---- 38.00B 22.75A 38.00B 23.00 -12.00 1 35.00 1 4 3560 ---- 40.00B 24.00A 40.00B 24.25 -12.75 37.00 1 3 3570 ---- 42.25B 25.25A 42.25B 25.75 -13.25 39.00 1 2 3580 ---- 44.25B 26.75A 44.25B 27.25 -13.75 41.00 80 80 3590 ---- 46.50B 28.25A 46.50B 28.75 -14.25 43.00 3600 37.50 49.00B 29.75A 37.25B 30.25 -15.00 19 45.25 3 13 3610 ---- 51.50B 31.50A 51.50B 31.75 -15.75 1 47.50 2 3620 48.75 54.25B 33.00A 54.25B 33.50 -16.50 1 50.00 5 3630 52.25 56.75B 35.00A 35.00A 35.50 -17.00 1 52.50 1 3640 ---- 59.75B 36.75A 59.75B 37.25 -18.00 55.25 30 3650 41.25 62.50B 38.75A 38.75A 39.25 -18.50 2 57.75 32 29 3660 ---- 65.50B 40.75A 65.50B 41.50 -19.25 60.75 1 3 3670 62.00 68.75B 43.00A 68.75B 43.50 -20.25 2 63.75 25 25 3680 ---- 72.00B 45.25A 72.00B 46.00 -20.75 66.75 2 23 3690 ---- 75.50B 47.75A 75.50B 48.25 -21.75 70.00 3700 ---- 79.00B 50.25A 79.00B 50.75 -22.50 1 73.25 41 44 3710 ---- 82.50B 52.75A 82.50B 53.25 -23.50 20 76.75 2 3720 ---- 86.25B 55.50A 86.25B 56.00 -24.25 3 80.25 3730 ---- 90.25B 58.25A 90.25B 59.00 -24.75 83.75 6 3740 ---- 94.25B 61.25A 94.25B 62.00 -25.75 87.75 2 3750 ---- 98.25B 64.25A 98.25B 65.00 -26.50 91.50 2 3760 ---- 102.50B 67.50A 102.50B 68.25 -27.25 95.50 3770 ---- 107.00B 70.75A 107.00B 71.50 -28.25 20 99.75 1 1 3780 ---- 111.50B 74.00A 111.50B 75.00 -29.00 104.00 2 3790 ---- 116.25B 77.75A 116.25B 78.50 -30.00 108.50 1 3800 ---- 121.00B 81.25A 121.00B 82.25 -31.00 6 113.25 61 54 3810 ---- 126.00B 85.25A 126.00B 86.00 -31.75 117.75 7 6 3820 ---- 131.00B 89.00A 131.00B 90.00 -32.75 122.75 3830 ---- 136.25B 93.25A 136.25B 94.25 -33.50 127.75 3 3840 ---- 141.75B 97.50A 141.50B 98.50 -34.25 132.75 3850 ---- 147.00B 101.75A 147.00B 102.75 -35.25 138.00 5 5 3860 ---- 152.75B 106.25A 152.75B 107.25 -36.25 143.50 1 3870 ---- 158.50B 111.00A 158.50B 112.00 -37.00 3 149.00 1 3880 ---- 164.50B 115.75A 164.50B 116.75 -38.00 154.75 3 3890 ---- 170.50B 120.75A 170.50B 121.75 -38.75 160.50 3 3900 147.50 176.75B 125.75A 125.75A 127.00 -39.50 1 166.50 8 3910 ---- 183.25B 131.00A 183.25B 132.25 -40.25 172.50 3 3920 ---- 189.75B 136.50A 189.75B 137.75 -41.00 178.75 1 7 3930 ---- 196.25B 142.00A 142.00A 143.25 -42.00 185.25 1 3940 168.00 203.00B 147.50A 147.50A 149.00 -42.75 3 191.75 1 3 3950 177.75 210.00B 153.50A 177.00B 154.75 -43.50 10 198.25 1 7 3960 185.50 217.00B 159.50A 159.50A 160.75 -44.25 10 205.00 1 2 3970 190.75 224.00B 165.50A 165.50A 166.75 -45.25 1 212.00 1 3980 196.25 231.50B 171.75A 171.75A 173.00 -46.00 2 219.00 3990 ---- 238.75B 178.00A 178.00A 179.50 -46.50 226.00 1 4000 231.00 246.25B 184.50A 246.25B 186.00 -47.50 21 233.50 1 4010 213.00 254.00B 191.25A 191.25A 192.75 -48.00 2 240.75 4020 220.50 261.75B 198.00A 198.00A 199.50 -48.75 2 248.25 4030 227.25 269.50B 205.00A 205.00A 206.50 -49.50 1 256.00 4040 ---- 277.50B 212.25A 212.25A 213.75 -50.00 263.75 4050 ---- 282.75B 219.25A 219.25A 220.75 -50.75 271.50 4060 ---- 291.00B 226.75A 226.75A 228.25 -51.25 279.50 4070 ---- 300.00B 234.00A 234.00A 235.75 -51.75 287.50 4080 271.50 308.50B 241.75A 272.50B 243.25 -52.50 1 295.75 4090 ---- 316.75B 249.25A 249.25A 251.00 -53.00 304.00 4100 ---- 325.50B 257.25A 325.50B 259.00 -53.25 312.25 4110 ---- 334.25B 265.50A 334.25B 266.75 -54.00 320.75 4120 ---- 342.75B 285.50A 341.25B 275.00 -54.25 329.25 4130 ---- 351.50B 294.00A 350.25B 283.00 -55.00 338.00 4140 ---- ---- ---- 302.50A 291.50 UNCH ---- 4150 ---- 369.00B 311.00A 368.50B 299.75 -55.75 355.50 4160 ---- ---- ---- 319.75A 308.25 UNCH ---- 4170 ---- ---- ---- 328.50A 316.75 UNCH ---- 4180 ---- ---- ---- 337.50A 325.50 UNCH ---- 4190 ---- ---- ---- 346.50A 334.25 UNCH ---- 4200 ---- 414.75B 355.50A 414.75B 343.00 -57.50 400.50 4250 ---- 461.50B 402.00A 402.00A 388.25 -58.75 447.00 4300 ---- 508.00B 490.75A 508.00B 435.00 -59.50 494.50 4350 ---- ---- ---- 539.00A 482.75 UNCH ---- 4400 ---- 607.00B 588.00A 588.00A 531.25 -60.50 591.75 4500 ---- 705.50B 686.75A 705.50B 629.50 -60.75 690.25 4600 ---- 806.75B 782.50A 782.50A 728.50 -60.75 789.25 4700 ---- 906.25B 881.50A 881.50A 828.00 -60.75 888.75 4800 ---- 1006.00B 981.75A 1005.75B 927.50 -61.00 988.50 4900 ---- 1105.50B 1081.00A 1105.50B 1027.25 -60.75 1088.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 699 992 2750 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2811.00B 2786.25A 2786.25A 2864.50 +61.00 2803.50 1100 ---- 2711.00B 2686.50A 2686.50A 2764.75 +61.00 2703.75 1200 ---- 2611.25B 2586.75A 2586.75A 2665.00 +61.00 2604.00 1300 ---- 2511.25B 2486.75A 2486.75A 2565.25 +61.25 2504.00 1400 ---- 2411.00B 2387.25A 2387.25A 2465.25 +61.00 2404.25 1500 ---- 2311.50B 2287.25A 2287.25A 2365.50 +61.00 2304.50 1600 ---- 2212.25B 2187.50A 2187.50A 2265.75 +61.00 2204.75 1700 ---- 2112.25B 2087.75A 2087.75A 2166.00 +61.00 2105.00 1800 ---- 2012.25B 1987.75A 1987.75A 2066.25 +61.00 2005.25 1900 ---- 1912.50B 1888.00A 1888.00A 1966.50 +61.00 1905.50 2000 ---- 1812.50B 1788.25A 1788.25A 1866.50 +60.75 1805.75 2100 ---- 1713.00B 1688.50A 1688.50A 1766.75 +60.75 1706.00 2200 ---- 1613.00B 1588.75A 1588.75A 1667.00 +60.75 1606.25 2250 ---- 1563.25B 1538.75A 1538.75A 1617.25 +61.00 1556.25 2300 ---- 1513.25B 1489.25A 1489.25A 1567.25 +60.75 1506.50 2350 ---- 1463.75B 1439.00A 1439.00A 1517.50 +61.00 1456.50 2400 ---- 1413.75B 1389.25A 1389.25A 1467.50 +60.75 1406.75 2450 ---- 1364.00B 1339.50A 1339.50A 1417.75 +60.75 1357.00 2500 ---- 1314.00B 1289.50A 1289.50A 1368.00 +61.00 1307.00 2550 ---- 1264.25B 1239.75A 1239.75A 1318.00 +60.75 1257.25 2600 ---- 1214.25B 1190.00A 1190.00A 1268.25 +60.75 1207.50 2650 ---- 1164.50B 1140.25A 1140.25A 1218.50 +60.75 1157.75 2700 ---- 1115.00B 1090.50A 1090.50A 1168.50 +60.50 1108.00 2750 ---- 1065.00B 1040.75A 1040.75A 1118.75 +60.50 1058.25 2800 ---- 1012.25B 994.25A 994.25A 1069.00 +60.50 1008.50 2850 ---- 962.25B 943.25A 943.25A 1019.25 +60.50 958.75 2880 ---- 932.75B 913.50A 913.50A 989.50 +60.50 929.00 2890 ---- 922.50B 903.50A 903.50A 979.50 +60.25 919.25 2900 ---- 912.75B 895.00A 895.00A 969.50 +60.25 909.25 2910 ---- 903.00B 883.75A 883.75A 959.50 +60.25 899.25 2920 ---- 893.00B 873.75A 873.75A 949.75 +60.50 889.25 2930 ---- 883.00B 863.75A 863.75A 939.75 +60.25 879.50 2940 ---- 873.25B 854.00A 854.00A 929.75 +60.25 869.50 2950 ---- 863.25B 844.00A 844.00A 919.75 +60.00 859.75 2960 ---- 853.25B 834.00A 834.00A 910.00 +60.25 849.75 2970 ---- 843.50B 824.25A 824.25A 900.00 +60.25 839.75 2980 ---- 833.75B 814.25A 814.25A 890.00 +60.00 830.00 2990 ---- 823.50B 804.50A 804.50A 880.00 +60.00 820.00 3000 ---- 813.75B 794.50A 794.50A 870.25 +60.25 810.00 3010 ---- 804.00B 786.00A 786.00A 860.25 +60.00 800.25 3020 ---- 794.00B 774.75A 774.75A 850.25 +60.00 790.25 3030 ---- 784.00B 766.25A 766.25A 840.50 +60.00 780.50 3040 ---- 774.25B 754.75A 754.75A 830.50 +60.00 770.50 3050 ---- 764.25B 745.00A 745.00A 820.50 +59.75 760.75 3060 ---- 754.50B 735.00A 735.00A 810.75 +60.00 750.75 3070 ---- 744.50B 725.25A 725.25A 800.75 +60.00 740.75 3080 ---- 734.75B 715.25A 715.25A 790.75 +59.75 731.00 3090 ---- 724.75B 705.50A 705.50A 781.00 +60.00 721.00 3100 ---- 714.75B 695.75A 695.75A 771.00 +59.75 711.25 3110 ---- 705.00B 687.25A 687.25A 761.00 +59.50 701.50 3120 ---- 695.00B 676.00A 676.00A 751.25 +59.75 691.50 3130 ---- 685.25B 667.75A 667.75A 741.25 +59.50 681.75 3140 ---- 675.50B 656.25A 656.25A 731.50 +59.75 671.75 3150 ---- 665.75B 646.25A 646.25A 721.50 +59.50 662.00 3160 ---- 655.75B 636.50A 636.50A 711.75 +59.50 652.25 3170 ---- 646.25B 626.75A 626.75A 701.75 +59.50 642.25 3180 ---- 636.25B 617.00A 617.00A 692.00 +59.50 632.50 3190 ---- 626.50B 607.25A 607.25A 682.00 +59.25 622.75 3200 ---- 616.50B 597.25A 597.25A 672.25 +59.25 613.00 3210 ---- 607.00B 587.50A 587.50A 662.25 +59.00 603.25 3220 ---- 597.00B 577.75A 577.75A 652.50 +59.25 593.25 3230 ---- 587.25B 568.25A 568.25A 642.50 +59.00 583.50 3240 ---- 577.75B 558.50A 558.50A 632.75 +58.75 574.00 3250 ---- 568.00B 548.75A 548.75A 623.00 +58.75 564.25 3260 ---- 558.25B 539.00A 539.00A 613.25 +58.75 554.50 3270 ---- 548.50B 531.25A 531.25A 603.25 +58.50 544.75 3280 ---- 538.75B 519.75A 519.75A 593.50 +58.50 535.00 3290 ---- 529.25B 511.25A 511.25A 583.75 +58.25 525.50 3300 ---- 519.50B 500.50A 500.50A 574.00 +58.25 515.75 3310 ---- 510.00B 491.00A 491.00A 564.25 +58.00 506.25 3320 ---- 500.25B 482.50A 482.50A 554.50 +57.75 496.75 3330 ---- 490.75B 472.00A 472.00A 544.75 +57.75 487.00 3340 ---- 481.25B 462.50A 462.50A 535.00 +57.50 477.50 3350 ---- 471.75B 454.00A 454.00A 525.50 +57.50 468.00 3360 ---- 462.25B 443.75A 443.75A 515.75 +57.00 458.75 3370 ---- 452.75B 435.25A 435.25A 506.00 +56.75 449.25 3380 ---- 443.50B 426.00A 426.00A 496.50 +56.50 440.00 3390 ---- 434.00B 416.75A 416.75A 487.00 +56.50 430.50 3400 ---- 424.75B 406.50A 406.50A 477.25 +56.00 421.25 1 3410 ---- 415.50B 397.25A 397.25A 467.75 +55.75 412.00 3420 ---- 406.25B 388.25A 388.25A 458.25 +55.50 402.75 3430 ---- 397.00B 379.00A 379.00A 448.75 +55.00 393.75 3440 ---- 387.75B 370.00A 370.00A 439.25 +54.75 384.50 3450 ---- 379.25B 360.75A 360.75A 430.00 +54.50 375.50 40 40 3460 ---- 381.50B 352.25A 352.25A 420.50 +54.00 366.50 40 40 3470 ---- 384.50B 343.75A 343.75A 411.25 +53.75 357.50 3480 ---- 384.50B 334.75A 334.75A 402.00 +53.25 348.75 1 3490 ---- 380.00B 325.75A 325.75A 392.75 +52.75 340.00 3500 ---- 371.00B 317.50A 317.50A 383.50 +52.25 331.25 3510 ---- 362.25B 309.00A 309.00A 374.25 +51.75 322.50 1 3520 ---- 353.50B 300.50A 300.50A 365.25 +51.25 314.00 1 3530 ---- 344.75B 292.00A 292.00A 356.25 +50.75 305.50 1 3540 ---- 336.00B 283.75A 283.75A 347.25 +50.25 297.00 1 3550 ---- 327.25B 275.75A 275.75A 338.25 +49.50 288.75 3560 ---- 318.75B 265.00A 265.00A 329.50 +49.00 280.50 1 3570 ---- 310.25B 257.00A 257.00A 320.75 +48.50 272.25 2 3580 ---- 301.75B 249.00A 249.00A 312.00 +47.75 264.25 3590 ---- 293.25B 241.25A 241.25A 303.25 +47.00 256.25 1 1 3600 ---- 285.00B 233.50A 233.50A 294.75 +46.50 248.25 47 3610 ---- 276.75B 226.00A 226.00A 286.25 +45.75 240.50 1 3620 ---- 268.75B 218.50A 218.50A 278.00 +45.00 233.00 3630 ---- 262.25B 211.25A 211.25A 269.75 +44.50 225.25 1 3640 ---- 260.00B 204.00A 204.00A 261.50 +43.75 217.75 1 3650 ---- 257.00B 196.75A 196.75A 253.50 +43.00 210.50 2 3660 ---- 249.00B 189.75A 189.75A 245.50 +42.25 203.25 10 3670 ---- 241.00B 182.75A 182.75A 237.50 +41.25 196.25 22 3680 ---- 233.25B 176.00A 176.00A 229.75 +40.50 189.25 40 3690 215.50 225.50B 169.50A 204.25A 222.00 +39.75 1 182.25 11 3700 ---- 218.00B 163.00A 163.00A 214.50 +39.00 175.50 42 86 3710 ---- 210.50B 156.50A 156.50A 207.00 +38.00 169.00 2 3720 ---- 203.25B 150.25A 150.25A 199.75 +37.25 162.50 49 3730 ---- 196.00B 144.00A 144.00A 192.50 +36.50 156.00 3740 ---- 189.00B 138.25A 138.25A 185.50 +35.75 149.75 1 42 3750 ---- 182.00B 132.25A 132.25A 178.50 +34.75 143.75 23 22 3760 ---- 175.25B 126.50A 126.50A 171.75 +34.00 137.75 3770 ---- 168.50B 121.00A 121.00A 165.00 +33.00 132.00 21 22 3780 ---- 161.75B 115.50A 115.50A 158.50 +32.25 126.25 19 19 3790 ---- 155.50B 110.25A 110.25A 152.00 +31.25 1 120.75 81 81 3800 117.50 149.00B 105.25A 105.25A 145.75 +30.50 7 115.25 10 53 3810 108.00 142.75B 100.25A 142.75B 139.50 +29.50 4 110.00 1 25 3820 104.75 136.75B 95.25A 136.75B 133.50 +28.50 30 105.00 30 3830 123.50 131.00B 90.75A 131.00B 127.50 +27.50 1 100.00 4 3840 114.25 125.25B 86.00A 125.25B 121.75 +26.50 2 95.25 192 99 3850 105.50 119.50B 81.75A 103.25A 116.25 +25.75 16 90.50 205 74 3860 101.75 114.00B 77.50A 114.00B 110.75 +24.75 32 86.00 3870 98.75 108.75B 73.50A 93.25A 105.50 +24.00 10 81.50 50 3880 97.50 103.75B 69.50A 102.25B 100.25 +22.75 47 77.50 50 3890 94.50 98.50B 65.75A 97.50B 95.25 +22.00 26 73.25 5 3900 64.75 93.75B 62.00 92.25B 90.50 +21.00 165 69.50 4 42 3910 ---- 89.00B 58.50A 58.50A 85.75 +20.25 65.50 3920 ---- 84.50B 55.00A 55.00A 81.25 +19.25 62.00 27 27 3930 ---- 80.00B 52.00A 52.00A 76.75 +18.25 58.50 2 3940 ---- 75.75B 48.75A 48.75A 72.75 +17.75 55.00 1 3950 ---- 71.50B 45.75A 45.75A 68.50 +16.75 51.75 4 28 3960 ---- 67.50B 43.00A 43.00A 64.75 +16.00 48.75 27 3970 ---- 63.75B 40.25A 40.25A 61.00 +15.25 45.75 13 3980 ---- 60.00B 37.75A 37.75A 57.25 +14.25 43.00 4 3990 ---- 56.50B 35.25A 35.25A 53.75 +13.50 40.25 2 4000 ---- 53.25B 33.00A 33.00A 50.50 +12.75 7 37.75 24 4010 ---- 50.00B 30.75A 30.75A 47.50 +12.25 35.25 5 4020 35.00 46.75B 28.75A 33.75A 44.25 +11.25 2 33.00 6 4030 ---- 43.75B 26.75A 26.75A 41.50 +10.75 30.75 3 4040 35.50 41.00B 25.00A 41.00B 38.75 +10.00 29 28.75 4050 ---- 38.25B 23.25A 23.25A 36.25 +9.50 26.75 7 27 4060 30.50 35.75B 21.50A 35.75B 33.75 +8.75 46 25.00 1 1 4070 30.00 33.25B 20.00A 33.25B 31.50 +8.25 58 23.25 15 15 4080 28.50 31.00B 18.50A 31.00B 29.25 +7.75 74 21.50 4090 ---- 28.75B 17.25A 28.75B 27.25 +7.25 20.00 4100 21.50 26.75B 15.75A 21.50 25.25 +6.75 2 18.50 1 55 4110 22.50 24.75B 14.75A 24.75B 23.25 +6.00 82 17.25 4120 ---- 23.00B 13.50A 23.00B 21.75 +5.75 16.00 4130 ---- 21.25B 12.50A 21.25B 20.00 +5.25 14.75 4140 18.50 18.50 18.50 15.00A 18.50 UNCH 30 ---- 4150 15.50 18.25B 10.75A 18.25B 17.00 +4.25 72 12.75 1 4160 ---- ---- ---- 10.00A 15.75 UNCH ---- 4170 ---- ---- ---- 9.00A 14.50 UNCH ---- 4180 ---- ---- ---- 8.50A 13.25 UNCH ---- 4190 ---- ---- ---- 7.75A 12.25 UNCH ---- 4200 ---- 12.00B 7.25A 7.25A 11.25 +2.75 6 8.50 26 4250 6.75 7.75B 4.75A 7.75B 7.25 +1.50 142 5.75 1 4300 ---- 5.00B 3.20A 3.20A 4.65 +.80 3.85 1 8 4350 ---- ---- ---- 2.20A 2.95 UNCH ---- 4400 ---- 2.15B 1.55A 1.55A 1.90 +.15 2 1.75 2 11 4500 .95 1.00B .70A .70A .80 -.05 85 .85 3 4600 ---- .50B .35A .50B .40 UNCH .40 4700 ---- .25B ---- .25B .15 -.05 1 .20 1 1 4800 ---- .15B ---- .15B .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3010.00B 2986.00A 2986.00A 3064.25 +61.25 3003.00 900 ---- 2910.25B 2886.00A 2886.00A 2964.50 +61.25 2903.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 980 739 1271 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 .05 .05 .05 .05 .05 -.05 773 .10 2100 .05 .05 .05 .05 .10 -.05 393 .15 2200 ---- ---- .20A .20A .10 -.15 .25 1 2250 ---- ---- .20A .20A .15 -.10 .25 40 41 2300 ---- ---- .25A .25A .15 -.15 .30 5 6 2350 ---- ---- .25A .25A .20 -.15 .35 2400 ---- ---- .30A .30A .25 -.15 .40 100 2450 ---- ---- .35A .35A .30 -.15 .45 1 2500 ---- ---- .40A .40A .35 -.20 .55 28 2550 ---- ---- .45A .45A .40 -.20 .60 2600 .55 .55 .45 .45 .50 -.20 225 .70 7 20 2650 .75 .75 .55 .55 .55 -.30 6 .85 500 517 2700 .80 .80 .65A .65A .65 -.30 2 .95 25 31 2750 .95 .95 .80A .80A .75 -.40 1 1.15 12 2800 .85 .85 .85 .90B .85 -.45 3 1.30 13 22 2850 ---- ---- 1.05A 1.05A 1.00 -.55 1.55 136 146 2880 ---- ---- 1.15A 1.15A 1.10 -.60 1.70 2 2890 1.15 1.15 1.15 1.20B 1.15 -.60 1 1.75 1 2900 1.75 1.75 1.20A 1.20A 1.20 -.60 2 1.80 17 219 2910 1.20 1.20 1.20 1.30B 1.25 -.65 3 1.90 8 2920 ---- ---- 1.30A 1.30A 1.25 -.70 1.95 2 2930 ---- ---- 1.30A 1.30A 1.30 -.70 2.00 56 2940 ---- ---- 1.35A 1.35A 1.35 -.70 2.05 55 2950 ---- ---- 1.40A 1.40A 1.40 -.75 2.15 8 98 2960 ---- ---- 1.45A 1.45A 1.45 -.75 2.20 62 2970 ---- ---- 1.50A 1.50A 1.50 -.80 2.30 1 9 2980 ---- ---- 1.55A 1.55A 1.55 -.80 2.35 1 2990 ---- ---- 1.60A 1.60A 1.60 -.85 1 2.45 96 3000 ---- ---- 1.65A 1.65A 1.65 -.85 2.50 6 77 3010 ---- ---- 1.70A 1.70A 1.70 -.90 2.60 3020 ---- ---- 1.75A 1.75A 1.75 -.90 2.65 2 3030 ---- ---- 1.80A 1.80A 1.85 -.90 2.75 2 15 3040 ---- ---- 1.85A 1.85A 1.90 -.95 2.85 3050 ---- ---- 1.90A 1.90A 1.95 -1.00 1 2.95 1 45 3060 ---- ---- 1.95A 1.95A 2.00 -1.05 3.05 1 3070 ---- ---- 2.05A 2.05A 2.10 -1.05 3.15 1 1 3080 ---- ---- 2.10A 2.10A 2.15 -1.10 3.25 237 3090 ---- ---- 2.15A 2.15A 2.20 -1.15 3.35 16 3100 ---- ---- 2.25A 2.25A 2.30 -1.15 3.45 6 160 3110 ---- ---- 2.30A 2.30A 2.35 -1.20 3.55 3120 ---- ---- 2.40A 2.40A 2.45 -1.25 3.70 160 3130 ---- ---- 2.50A 2.50A 2.50 -1.30 3.80 57 3140 ---- ---- 2.55A 2.55A 2.60 -1.35 3.95 1 3150 ---- ---- 2.65A 2.65A 2.70 -1.40 4.10 3 3 3160 ---- ---- 2.75A 2.75A 2.80 -1.45 4.25 2 3170 ---- ---- 2.85A 2.85A 2.90 -1.50 4.40 3180 ---- ---- 2.95A 2.95A 3.00 -1.55 4.55 3190 ---- ---- 3.05A 3.05A 3.10 -1.65 4.75 3200 ---- ---- 3.20A 3.20A 3.20 -1.70 4.90 13 20 3210 ---- ---- 3.30A 3.30A 3.35 -1.65 5.00 3220 5.50 5.50 3.45A 3.45A 3.45 -1.80 1 5.25 1 207 3230 ---- ---- 3.55A 3.55A 3.60 -1.90 5.50 3240 ---- ---- 3.70A 3.70A 3.75 -2.00 5.75 3 3250 ---- ---- 3.90A 3.90A 3.90 -2.10 6.00 1 3260 ---- ---- 4.05A 4.05A 4.10 -2.15 6.25 4 3270 ---- 6.75B 4.20A 6.75B 4.25 -2.25 6.50 3280 ---- ---- 4.40A 4.40A 4.45 -2.55 7.00 3290 6.00 6.00 4.60A 4.60A 4.65 -2.60 2 7.25 3300 6.00 6.00 4.80A 4.80A 4.85 -2.90 504 7.75 1 83 3310 5.75 8.25B 5.00A 5.00A 5.00 -3.00 1 8.00 46 3320 6.50 8.75B 5.25A 5.25A 5.25 -3.25 8 8.50 3330 5.75 9.00B 5.50A 5.50A 5.50 -3.25 1 8.75 3340 ---- 9.50B 5.75A 5.75A 6.00 -3.25 9.25 3350 ---- 10.25B 6.25A 10.25B 6.25 -3.50 9.75 3 6 3360 ---- 10.75B 6.50A 6.50A 6.50 -3.75 10.25 3370 ---- 11.50B 6.75A 6.75A 6.75 -4.25 11.00 3380 ---- 12.00B 7.00A 12.00B 7.25 -4.25 11.50 56 3390 ---- 12.75B 7.50A 12.75B 7.50 -4.75 5 12.25 1 3400 9.25 13.50B 7.75A 7.75A 8.00 -4.75 5 12.75 51 69 3410 ---- 14.25B 8.25A 14.25B 8.50 -5.00 13.50 1 1 3420 ---- 15.25B 8.75A 8.75A 9.00 -5.25 14.25 3 3430 ---- 16.25B 9.25A 9.25A 9.50 -5.75 15.25 63 3440 ---- 17.00B 9.75A 9.75A 10.00 -6.00 16.00 3450 ---- 18.25B 10.25A 10.25A 10.50 -6.50 1 17.00 110 3460 ---- 19.25B 11.00A 11.00A 11.00 -7.00 18.00 3470 ---- 20.50B 11.50A 11.50A 11.75 -7.25 19.00 2 3480 ---- 21.75B 12.25A 12.25A 12.50 -7.75 20.25 51 3490 ---- 23.00B 13.00A 23.00B 13.25 -8.00 21.25 3 3500 ---- 24.25B 13.75A 24.25B 14.00 -8.50 501 22.50 1 37 3510 ---- 25.75B 14.50A 14.50A 14.75 -9.25 24.00 1 3520 ---- 27.25B 15.50A 27.25B 15.75 -9.50 25.25 52 3530 ---- 29.00B 16.25A 29.00B 16.75 -10.00 26.75 63 3540 ---- 30.75B 17.25A 30.75B 17.75 -10.50 28.25 1 3550 23.50 32.50B 18.50A 23.75B 18.75 -11.25 21 30.00 182 3560 ---- 34.25B 19.50A 34.25B 19.75 -12.00 31.75 1 3570 ---- 36.25B 20.75A 36.25B 21.00 -12.50 33.50 1 3580 ---- 38.50B 22.00A 38.50B 22.25 -13.25 1 35.50 5 3590 ---- 40.50B 23.25A 40.50B 23.75 -13.75 37.50 7 3600 27.50 42.75B 24.75A 24.75A 25.00 -14.50 1 39.50 3 10 3610 ---- 45.25B 26.25A 45.25B 26.50 -15.25 41.75 8 3620 ---- 47.75B 27.75A 47.75B 28.25 -15.75 44.00 1 3630 36.50 50.50B 29.50A 29.50A 30.00 -16.50 48 46.50 3640 ---- 53.25B 31.25A 53.25B 31.75 -17.25 49.00 3650 49.25 56.00B 33.25A 42.25B 33.50 -18.00 21 51.50 6 3660 ---- 59.00B 35.25A 59.00B 35.50 -18.75 54.25 20 3670 41.75 62.00B 37.25A 37.25A 37.75 -19.50 36 57.25 1 3680 ---- 65.25B 39.50A 65.25B 39.75 -20.50 60.25 1 3690 ---- 68.75B 41.75A 68.75B 42.25 -21.00 63.25 2 3700 69.25 72.25B 44.00A 44.00A 44.50 -22.00 7 66.50 2 3710 ---- 75.75B 46.50A 75.75B 47.00 -22.75 69.75 3720 ---- 79.50B 49.25A 79.50B 49.75 -23.50 73.25 34 3730 77.25 83.25B 51.75A 83.25B 52.50 -24.50 1 77.00 6 3740 ---- 87.25B 54.75A 87.25B 55.50 -25.25 80.75 7 3750 66.25 91.50B 57.75A 67.50B 58.50 -26.00 100 84.50 19 23 3760 73.50 95.75B 60.75A 67.25A 61.75 -26.75 5 88.50 3 3770 ---- 100.00B 64.00A 100.00B 65.00 -27.75 92.75 3 3780 77.50 104.50B 67.50A 67.50A 68.25 -28.75 22 97.00 26 23 3790 ---- 109.25B 71.00A 109.25B 72.00 -29.50 1 101.50 19 19 3800 104.75 114.25B 74.50A 74.50A 75.50 -30.50 62 106.00 20 19 3810 111.50 119.25B 78.25A 78.25A 79.50 -31.25 24 110.75 3820 ---- 124.25B 82.25A 124.25B 83.25 -32.50 1 115.75 3830 95.75 129.50B 86.25A 98.25B 87.50 -33.25 40 120.75 2 3840 121.50 135.00B 90.50A 104.50B 91.75 -34.00 14 125.75 3850 127.25 140.50B 95.00A 106.75B 96.00 -35.25 31 131.25 3860 109.25 146.25B 99.50A 99.50A 100.50 -36.00 72 136.50 3870 108.25 152.25B 104.00A 116.75B 105.25 -37.00 18 142.25 1 3880 118.75 158.25B 109.00A 109.00A 110.00 -38.00 14 148.00 2 3890 124.00 164.25B 114.00A 114.00A 115.00 -39.00 12 154.00 14 3900 121.50 170.75B 119.00A 119.00A 120.25 -39.75 67 160.00 15 3910 127.00 177.25B 124.25A 124.25A 125.50 -40.75 1 166.25 1 3920 ---- 183.75B 129.75A 129.75A 131.00 -41.50 172.50 2 3 3930 ---- 190.50B 135.25A 135.25A 136.50 -42.50 179.00 1 3940 ---- 197.50B 141.00A 197.50B 142.25 -43.25 185.50 14 14 3950 170.25 204.50B 147.00A 172.00B 148.25 -44.00 2 192.25 1 3960 ---- 211.75B 153.00A 153.00A 154.25 -45.00 199.25 3970 ---- 219.00B 159.25A 159.25A 160.50 -45.75 206.25 3980 ---- 226.25B 165.50A 165.50A 166.75 -46.75 213.50 2 2 3990 ---- 234.00B 172.00A 172.00A 173.25 -47.50 220.75 4000 ---- 241.50B 178.75A 178.75A 180.00 -48.25 51 228.25 2 4010 ---- 249.25B 185.50A 185.50A 186.75 -49.00 235.75 4020 213.75 257.25B 192.50A 192.50A 193.75 -49.50 1 243.25 4030 ---- 262.25B 199.50A 199.50A 201.00 -50.25 251.25 4040 233.75 270.00B 206.75A 232.50B 208.25 -50.75 2 259.00 4050 241.25 279.00B 214.00A 240.25B 215.50 -51.50 5 267.00 4060 242.00 286.75B 221.50A 221.50A 223.00 -52.25 16 275.25 4070 249.75 295.75B 229.25A 229.25A 230.75 -52.75 3 283.50 4080 261.75 305.00B 237.00A 265.25B 238.50 -53.25 1 291.75 4090 ---- 313.50B 244.75A 312.00B 246.50 -53.75 300.25 4100 ---- 322.25B 253.00A 321.75B 254.50 -54.25 308.75 4110 ---- 331.00B 273.25A 330.50B 262.75 -54.75 317.50 4120 ---- 340.00B 281.75A 338.25B 271.00 -55.00 326.00 4130 ---- 348.50B 290.25A 345.75B 279.25 -55.75 335.00 4140 ---- ---- ---- 298.75A 287.75 UNCH ---- 4150 ---- 366.75B 307.50A 366.75B 296.25 -56.50 352.75 4160 ---- ---- ---- 316.25A 305.00 UNCH ---- 4170 ---- ---- ---- 325.25A 313.75 UNCH ---- 4180 ---- ---- ---- 334.25A 322.50 UNCH ---- 4190 ---- ---- ---- 343.50A 331.50 UNCH ---- 4200 ---- 413.00B 352.50A 413.00B 340.25 -58.25 398.50 4250 ---- 460.50B 400.00A 458.75B 386.25 -59.25 445.50 4300 ---- 507.25B 489.75A 507.25B 433.50 -60.00 493.50 4350 ---- ---- ---- 538.25A 481.75 UNCH ---- 4400 ---- 606.75B 587.50A 606.75B 530.50 -60.75 591.25 1 4500 ---- 705.75B 686.25A 705.75B 629.25 -61.00 690.25 4600 ---- 807.00B 783.00A 807.00B 728.75 -60.75 789.50 4700 ---- 906.75B 882.25A 906.75B 828.25 -61.00 889.25 4800 ---- 1006.50B 982.00A 1006.50B 928.00 -60.75 988.75 4900 ---- 1106.25B 1081.75A 1106.25B 1027.75 -60.75 1088.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3141 949 3635 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2803.50B 2787.00A 2787.00A 2861.00 +61.00 2800.00 1100 ---- 2703.50B 2687.50A 2687.50A 2761.25 +61.00 2700.25 1200 ---- 2604.00B 2587.75A 2587.75A 2661.75 +61.00 2600.75 1300 ---- 2504.50B 2488.00A 2488.00A 2562.00 +61.00 2501.00 1400 ---- 2404.75B 2388.25A 2388.25A 2462.25 +61.00 2401.25 1500 ---- 2305.00B 2288.50A 2288.50A 2362.50 +60.75 2301.75 1600 ---- 2205.50B 2189.00A 2189.00A 2263.00 +61.00 2202.00 1700 ---- 2106.00B 2089.25A 2089.25A 2163.25 +60.75 2102.50 1800 ---- 2006.25B 1989.50A 1989.50A 2063.75 +61.00 2002.75 1900 ---- 1906.50B 1889.75A 1889.75A 1964.00 +60.75 1903.25 2000 ---- 1807.00B 1790.25A 1790.25A 1864.50 +61.00 1803.50 2100 ---- 1707.50B 1690.50A 1690.50A 1764.75 +60.75 1704.00 2200 ---- 1608.00B 1591.00A 1591.00A 1665.25 +60.75 1604.50 2250 ---- 1558.25B 1541.25A 1541.25A 1615.50 +60.75 1554.75 2300 ---- 1508.50B 1491.50A 1491.50A 1565.75 +60.75 1505.00 2350 ---- 1458.75B 1441.75A 1441.75A 1516.00 +60.75 1455.25 2400 ---- 1409.25B 1392.00A 1392.00A 1466.25 +60.75 1405.50 2450 ---- 1359.50B 1342.75A 1342.75A 1416.50 +60.50 1356.00 2500 ---- 1309.75B 1292.50A 1292.50A 1366.75 +60.50 1306.25 2550 ---- 1260.25B 1243.25A 1243.25A 1317.00 +60.50 1256.50 2600 ---- 1210.50B 1192.00A 1192.00A 1267.25 +60.25 1207.00 2650 ---- 1161.00B 1144.00A 1144.00A 1217.75 +60.50 1157.25 2700 ---- 1111.25B 1093.75A 1093.75A 1168.00 +60.25 1107.75 2750 ---- 1061.75B 1045.00A 1045.00A 1118.25 +60.00 1058.25 2800 ---- 1012.25B 995.50A 995.50A 1068.75 +60.00 1008.75 2850 ---- 962.75B 944.00A 944.00A 1019.25 +60.00 959.25 2900 ---- 913.50B 896.50A 896.50A 969.75 +60.00 909.75 2950 ---- 864.00B 845.50A 845.50A 920.25 +59.75 860.50 2960 ---- 854.25B 835.50A 835.50A 910.25 +59.50 850.75 2970 ---- 844.50B 827.50A 827.50A 900.50 +59.75 840.75 2980 ---- 834.50B 816.00A 816.00A 890.50 +59.50 831.00 2990 ---- 824.75B 806.00A 806.00A 880.75 +59.50 821.25 3000 ---- 815.00B 798.00A 798.00A 870.75 +59.50 811.25 3010 ---- 805.00B 786.50A 786.50A 861.00 +59.50 801.50 3020 ---- 795.25B 776.50A 776.50A 851.00 +59.25 791.75 3030 ---- 785.50B 768.50A 768.50A 841.25 +59.25 782.00 3040 ---- 775.50B 758.75A 758.75A 831.25 +59.25 772.00 3050 ---- 765.75B 749.00A 749.00A 821.50 +59.25 762.25 3060 ---- 756.00B 738.75A 738.75A 811.75 +59.25 752.50 3070 ---- 746.25B 727.50A 727.50A 801.75 +59.00 742.75 3080 ---- 736.50B 717.75A 717.75A 792.00 +59.00 733.00 3090 ---- 726.75B 708.00A 708.00A 782.25 +59.00 723.25 3100 ---- 717.00B 698.25A 698.25A 772.25 +58.75 713.50 3110 ---- 707.00B 688.50A 688.50A 762.50 +58.75 703.75 3120 ---- 697.25B 680.75A 680.75A 752.75 +58.75 694.00 3130 ---- 687.75B 671.00A 671.00A 742.75 +58.50 684.25 3140 ---- 678.00B 661.00A 661.00A 733.00 +58.50 674.50 3150 ---- 668.25B 651.50A 651.50A 723.25 +58.50 664.75 3160 ---- 658.50B 640.00A 640.00A 713.50 +58.50 655.00 3170 ---- 649.00B 631.75A 631.75A 703.75 +58.50 645.25 3180 ---- 639.25B 622.00A 622.00A 694.00 +58.25 635.75 3190 ---- 629.50B 612.50A 612.50A 684.25 +58.25 626.00 3200 ---- 620.00B 601.50A 601.50A 674.50 +58.00 616.50 3210 ---- 610.25B 593.25A 593.25A 664.75 +58.00 606.75 3220 ---- 600.75B 583.75A 583.75A 655.00 +57.75 597.25 3230 ---- 591.25B 572.75A 572.75A 645.25 +57.75 587.50 3240 ---- 581.50B 563.25A 563.25A 635.50 +57.50 578.00 3250 ---- 572.00B 553.75A 553.75A 625.75 +57.25 568.50 3260 ---- 562.00B 544.25A 544.25A 616.25 +57.25 559.00 3270 ---- 553.00B 534.75A 534.75A 606.50 +57.00 549.50 3280 ---- 543.50B 525.50A 525.50A 596.75 +56.75 540.00 3290 ---- 534.00B 517.25A 517.25A 587.25 +56.75 530.50 3300 ---- 524.50B 506.75A 506.75A 577.50 +56.50 521.00 3310 ---- 515.25B 498.50A 498.50A 568.00 +56.25 511.75 3320 ---- 505.75B 489.00A 489.00A 558.50 +56.25 502.25 3330 ---- 496.25B 479.75A 479.75A 549.00 +56.00 493.00 3340 ---- 487.00B 470.50A 470.50A 539.50 +55.75 483.75 3350 ---- 477.75B 460.50A 460.50A 530.00 +55.50 474.50 3360 ---- 468.50B 451.75A 451.75A 520.50 +55.25 465.25 3370 ---- 459.25B 441.75A 441.75A 511.00 +55.00 456.00 3380 ---- 450.25B 432.75A 432.75A 501.75 +54.75 447.00 3390 ---- 441.00B 423.75A 423.75A 492.25 +54.25 438.00 3400 ---- 432.25B 414.75A 414.75A 483.00 +54.25 428.75 3410 ---- 423.00B 406.00A 406.00A 473.75 +54.00 419.75 3420 ---- 414.50B 397.75A 397.75A 464.25 +53.25 411.00 3430 ---- 405.75B 389.00A 389.00A 455.25 +53.25 402.00 3440 ---- 406.50B 380.25A 380.25A 446.00 +52.75 393.25 3450 ---- 403.50B 371.25A 371.25A 436.75 +52.25 384.50 3460 ---- 405.75B 363.00A 363.00A 427.75 +52.00 375.75 1 3470 ---- 400.75B 354.50A 354.50A 418.75 +51.75 367.00 3480 ---- 396.50B 345.75A 345.75A 409.75 +51.25 358.50 3490 ---- 388.00B 337.75A 337.75A 400.75 +50.75 350.00 3500 ---- 379.25B 329.50A 329.50A 391.75 +50.25 341.50 3510 ---- 370.75B 321.25A 321.25A 383.00 +49.75 333.25 3520 ---- 362.25B 310.00A 310.00A 374.25 +49.50 324.75 3530 ---- 353.75B 302.00A 302.00A 365.50 +48.75 316.75 3540 ---- 345.25B 294.00A 294.00A 356.75 +48.25 308.50 5 5 3550 ---- 337.00B 286.00A 286.00A 348.25 +47.75 300.50 1 3560 ---- 328.75B 278.25A 278.25A 339.75 +47.25 292.50 1 3570 ---- 320.75B 270.50A 270.50A 331.25 +46.75 284.50 3580 ---- 312.50B 262.75A 262.75A 322.75 +46.00 276.75 3590 ---- 304.50B 255.25A 255.25A 314.50 +45.50 269.00 3600 296.00 302.25B 247.75A 302.25B 306.25 +44.75 5 261.50 3610 ---- 301.50B 240.50A 240.50A 298.25 +44.50 253.75 1 3620 ---- 293.50B 233.25A 233.25A 290.00 +43.50 246.50 3630 ---- 285.50B 226.00A 226.00A 282.00 +43.00 239.00 3640 ---- 277.50B 219.00A 219.00A 274.25 +42.50 231.75 1 3650 ---- 269.75B 212.00A 212.00A 266.50 +41.75 224.75 9 3660 ---- 262.00B 205.25A 205.25A 258.75 +41.00 217.75 1 3670 ---- 254.50B 198.50A 198.50A 251.00 +40.25 210.75 6 3680 ---- 246.75B 192.00A 192.00A 243.50 +39.50 204.00 12 3690 ---- 239.50B 185.25A 185.25A 236.00 +38.75 197.25 9 3700 ---- 232.00B 179.00A 179.00A 228.75 +38.00 190.75 32 3710 ---- 225.00B 172.75A 172.75A 221.50 +37.25 184.25 21 3720 203.50 217.75B 166.50A 217.75B 214.25 +36.50 1 177.75 17 19 3730 192.25 210.75B 160.50A 210.75B 207.25 +35.75 1 171.50 20 3740 ---- 203.75B 154.50A 154.50A 200.50 +35.00 165.50 1 9 3750 ---- 197.00B 148.75A 148.75A 193.75 +34.25 159.50 19 19 3760 177.50 190.25B 143.00A 190.25B 187.00 +33.50 1 153.50 2 2 3770 171.25 183.75B 137.50A 183.75B 180.50 +32.75 1 147.75 59 60 3780 ---- 177.25B 132.00A 132.00A 174.00 +31.75 142.25 1 1 3790 ---- 171.00B 126.50A 126.50A 167.50 +31.00 136.50 3 511 3800 152.00 164.75B 121.50A 164.75B 161.50 +30.25 1 131.25 17 3810 146.25 158.50B 116.50A 158.50B 155.25 +29.25 3 126.00 43 43 3820 ---- 152.50B 111.50A 111.50A 149.25 +28.50 120.75 19 19 3830 119.50 146.75B 106.75A 130.75A 143.50 +27.75 20 115.75 3840 130.50 141.00B 102.00A 125.50A 137.75 +27.00 1 110.75 3850 109.00 135.50B 97.50A 135.50B 132.25 +26.25 25 106.00 3 3 3860 123.25 130.00B 93.25A 129.00B 126.75 +25.25 2 101.50 100 3870 118.00 124.75B 89.00A 110.00A 121.50 +24.50 19 97.00 3880 ---- 119.50B 84.75A 84.75A 116.25 +23.75 92.50 3890 ---- 114.25B 80.75A 80.75A 111.25 +23.00 88.25 3900 97.00 109.25B 77.00A 109.25B 106.25 +22.00 2 84.25 2 3910 ---- 104.50B 73.25A 73.25A 101.50 +21.25 80.25 3920 ---- 100.00B 69.50A 69.50A 97.00 +20.50 76.50 6 3930 ---- 95.25B 66.00A 66.00A 92.50 +19.75 72.75 19 3940 ---- 91.00B 62.75A 62.75A 88.00 +19.00 69.00 20 3950 ---- 86.75B 59.50A 59.50A 83.75 +18.25 65.50 1 3960 ---- 82.50B 56.25A 56.25A 79.75 +17.50 62.25 2 2 3970 ---- 78.50B 53.25A 53.25A 75.75 +16.75 59.00 3980 ---- 74.50B 50.50A 74.50B 72.00 +16.00 56.00 1 3990 ---- 70.75B 47.75A 70.75B 68.25 +15.25 53.00 1 4000 52.00 67.25B 45.00A 67.25B 64.75 +14.75 1 50.00 4 5 4010 ---- 63.75B 42.50A 63.75B 61.25 +14.00 47.25 4020 ---- 60.50B 40.00A 40.00A 58.00 +13.25 1 44.75 1 4030 ---- 57.25B 37.75A 37.75A 54.75 +12.50 42.25 4040 ---- 54.00B 35.50A 35.50A 51.75 +12.00 1 39.75 4050 ---- 51.00B 33.50A 33.50A 48.75 +11.25 37.50 1 4060 37.00 48.00B 31.50A 36.25A 46.00 +10.75 46 35.25 1 4070 ---- 45.25B 29.50A 29.50A 43.25 +10.00 33.25 1 1 4080 ---- 42.75B 27.75A 27.75A 40.75 +9.50 31.25 1 4090 ---- 40.25B 26.00A 26.00A 38.25 +9.00 29.25 4100 ---- 37.75B 24.25A 24.25A 36.00 +8.50 27.50 1 18 4110 ---- 35.50B 23.00A 23.00A 33.75 +8.00 25.75 4120 ---- 33.25B 21.50A 21.50A 31.75 +7.50 24.25 4130 ---- 31.00B 20.00A 20.00A 29.75 +7.00 22.75 4140 ---- ---- ---- 18.75A 27.75 UNCH ---- 4150 ---- 27.25B 17.50A 27.25B 26.00 +6.25 19.75 1 4160 ---- ---- ---- 16.50A 24.25 UNCH ---- 4170 ---- ---- ---- 15.25A 22.75 UNCH ---- 4180 ---- ---- ---- 14.25A 21.25 UNCH ---- 4190 ---- ---- ---- 13.25A 19.75 UNCH ---- 4200 14.75 19.25B 12.50A 19.25B 18.25 +4.25 4 14.00 4 5 4250 ---- 13.25B 8.75A 8.75A 12.75 +2.75 4 10.00 4300 ---- 9.00B 6.25A 6.25A 8.75 +1.75 4 7.00 5 4350 ---- ---- ---- 4.45A 6.00 UNCH ---- 4400 ---- 4.25B 3.10A 3.10A 4.10 +.70 3.40 7 9 4500 ---- 1.95B 1.65A 1.65A 1.90 +.20 4 1.70 4 4600 1.00 1.00 .80A .80A .95 +.05 7 .90 7 7 4700 ---- ---- .45A .45A .50 UNCH .50 4800 ---- ---- ---- ---- .25 -.05 .30 4900 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3002.75B 2986.50A 2986.50A 3060.25 +60.75 2999.50 900 ---- 2903.00B 2887.00A 2887.00A 2960.75 +61.00 2899.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 198 1034 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- ---- ---- .15 -.10 .25 2100 ---- ---- .30A .30A .25 -.15 2 .40 2200 ---- ---- .45A .45A .35 -.15 .50 1 2250 ---- ---- .50A .50A .40 -.20 .60 1 2300 ---- ---- .55A .55A .50 -.20 .70 2350 ---- ---- .60A .60A .55 -.25 .80 2400 ---- ---- .70A .70A .65 -.30 .95 2450 ---- ---- .80A .80A .75 -.35 1.10 8 4 2500 ---- ---- .95A .95A .90 -.35 1.25 24 2550 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 5 10 2600 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 2 2650 ---- ---- 1.40A 1.40A 1.30 -.60 1.90 1 2 2700 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 2 2 2750 ---- ---- 1.75A 1.75A 1.70 -.75 2.45 2 2800 2.60 2.60 2.00A 2.00A 1.95 -.80 1 2.75 4 2850 2.65 2.65 2.30A 2.30A 2.25 -.90 5 3.15 8 7 2900 3.05 3.05 2.60A 2.60A 2.55 -1.05 10 3.60 4 2950 4.00 4.00 2.95A 2.95A 2.95 -1.20 1 4.15 2960 ---- ---- 3.05A 3.05A 3.00 -1.25 4.25 2970 ---- ---- 3.10A 3.10A 3.10 -1.25 4.35 2980 ---- ---- 3.20A 3.20A 3.20 -1.30 4.50 2990 ---- ---- 3.25A 3.25A 3.30 -1.35 4.65 3000 ---- ---- 3.35A 3.35A 3.35 -1.40 4.75 60 10 3010 ---- ---- 3.45A 3.45A 3.45 -1.45 4 4.90 4 3020 ---- ---- 3.60A 3.60A 3.55 -1.45 5.00 3030 ---- ---- 3.70A 3.70A 3.70 -1.55 5.25 3040 ---- ---- 3.75A 3.75A 3.80 -1.45 5.25 10 3050 ---- ---- 3.85A 3.85A 3.90 -1.60 5.50 2 3060 ---- ---- 4.00A 4.00A 4.00 -1.75 5.75 3070 ---- ---- 4.10A 4.10A 4.15 -1.85 6.00 3080 ---- ---- 4.25A 4.25A 4.25 -1.75 6.00 3090 ---- ---- 4.40A 4.40A 4.40 -1.85 6.25 1 3100 ---- ---- 4.55A 4.55A 4.55 -1.95 6.50 1 1 3110 ---- ---- 4.70A 4.70A 4.65 -2.10 6.75 3120 5.00 5.00 4.85A 4.85A 4.80 -2.20 1 7.00 1 3130 ---- ---- 5.00A 5.00A 5.00 -2.25 7.25 1 1 3140 5.25 5.25 5.25 5.25 5.25 -2.25 1 7.50 3150 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 3160 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 3170 ---- ---- 5.75A 5.75A 5.75 -2.50 2 8.25 3180 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 1 1 3190 6.50 6.50 6.25A 6.25A 6.00 -2.75 1 8.75 3200 ---- ---- 6.50A 6.50A 6.25 -3.00 6 9.25 6 7 3210 ---- ---- 6.50A 6.50A 6.50 -3.00 9.50 2 2 3220 ---- 10.00B 6.75A 10.00B 6.75 -3.00 9.75 3230 ---- ---- 7.00A 7.00A 7.00 -3.25 10.25 3240 ---- ---- 7.25A 7.25A 7.25 -3.50 10.75 3250 8.00 11.25B 7.75A 7.75A 7.50 -3.50 4 11.00 4 4 3260 8.25 11.75B 8.00A 8.50B 7.75 -3.75 2 11.50 3270 ---- 12.25B 8.25A 8.25A 8.25 -3.75 12.00 3280 ---- 12.75B 8.50A 8.50A 8.50 -4.00 12.50 3290 ---- 13.25B 9.00A 13.25B 8.75 -4.25 13.00 3300 9.25 14.00B 9.25 9.75B 9.25 -4.25 50 13.50 2 9 3310 ---- 14.75B 9.75A 14.75B 9.50 -4.50 14.00 3320 ---- 15.25B 10.00A 15.25B 10.00 -4.75 2 14.75 1 3330 ---- 16.00B 10.50A 16.00B 10.50 -4.75 15.25 1 3340 ---- 16.75B 11.00A 16.75B 11.00 -5.00 16.00 10 6 3350 ---- 17.50B 11.50A 17.50B 11.25 -5.50 16.75 118 3360 ---- 18.25B 12.00A 18.25B 11.75 -5.75 17.50 1 3370 ---- 19.25B 12.50A 19.25B 12.50 -5.75 1 18.25 3380 ---- 20.25B 13.00A 20.25B 13.00 -6.00 19.00 3390 ---- 21.25B 13.50A 21.25B 13.50 -6.50 20.00 5 3400 ---- 22.25B 14.25A 22.25B 14.25 -6.75 1 21.00 6 3410 ---- 23.50B 14.75A 23.50B 14.75 -7.25 22.00 69 69 3420 ---- 24.50B 15.50A 24.50B 15.50 -7.50 1 23.00 4 11 3430 ---- 25.75B 16.25A 25.75B 16.25 -7.75 24.00 1 3440 ---- 27.00B 17.00A 27.00B 17.00 -8.25 25.25 1 3450 19.00 28.25B 18.00A 18.00A 18.00 -8.25 2 26.25 14 134 3460 ---- 29.75B 18.75A 29.75B 18.75 -8.75 27.50 1 3470 ---- 31.25B 19.75A 31.25B 19.75 -9.25 29.00 1 3480 ---- 32.75B 20.50A 32.75B 20.75 -9.50 30.25 15 15 3490 ---- 34.25B 21.50A 34.25B 21.75 -10.00 31.75 2 2 3500 32.50 36.00B 22.75A 22.75A 22.75 -10.50 2 33.25 10 3510 ---- 37.75B 23.75A 37.75B 24.00 -11.00 1 35.00 3520 ---- 39.50B 25.00A 39.50B 25.00 -11.50 1 36.50 6 5 3530 31.00 41.25B 26.00A 31.25B 26.25 -12.00 2 38.25 3540 ---- 43.25B 27.50A 43.25B 27.75 -12.25 1 40.00 1 1 3550 ---- 45.50B 28.75A 45.50B 29.00 -13.00 42.00 1 41 3560 ---- 47.50B 30.25A 47.50B 30.50 -13.50 44.00 1 3570 ---- 49.75B 31.75A 49.75B 32.00 -14.00 46.00 25 3580 ---- 52.25B 33.25A 52.25B 33.50 -14.75 3 48.25 3590 ---- 54.75B 34.75A 54.75B 35.25 -15.25 6 50.50 3600 52.50 57.25B 36.50A 36.50A 37.00 -15.75 6 52.75 1 29 3610 ---- 59.75B 38.25A 59.75B 38.75 -16.50 55.25 3620 56.50 62.75 40.25A 40.25A 40.75 -17.00 3 57.75 3 3 3630 ---- 65.25B 42.25A 65.25B 42.75 -17.75 60.50 3640 ---- 68.00B 44.25A 68.00B 44.75 -18.50 63.25 1 1 3650 ---- 71.25B 46.25A 71.00B 46.75 -19.25 66.00 1 3 3660 ---- 74.25B 48.50A 74.25B 49.00 -20.00 69.00 3670 ---- 77.50B 50.75A 77.50B 51.50 -20.50 72.00 3680 ---- 81.00B 53.25A 80.75B 53.75 -21.50 3 75.25 3690 ---- 84.25B 55.75A 84.25B 56.50 -22.00 6 78.50 3700 70.50 87.75B 58.25A 64.75B 59.00 -22.75 2 81.75 3710 ---- 91.50B 61.00A 91.50B 61.75 -23.50 85.25 3720 ---- 95.25B 63.75A 95.25B 64.50 -24.50 10 89.00 2 18 3730 ---- 99.25B 66.75A 99.25B 67.50 -25.00 10 92.50 1 3740 ---- 103.25B 69.75A 103.25B 70.50 -26.00 96.50 5 3750 ---- 107.50B 73.00A 107.50B 73.75 -26.75 100.50 29 3760 ---- 111.75B 76.25A 76.25A 77.00 -27.50 104.50 8 3770 ---- 116.00B 79.50A 79.50A 80.50 -28.25 108.75 5 11 3780 ---- 120.50B 83.00A 83.00A 84.00 -29.00 113.00 4 3790 ---- 125.25B 86.75A 125.25B 87.50 -30.00 117.50 2 3800 ---- 130.00B 90.25A 90.25A 91.25 -30.75 122.00 21 38 3810 ---- 135.00B 94.25A 94.25A 95.25 -31.50 126.75 2 3820 129.50 140.00B 98.25A 127.25B 99.25 -32.25 3 131.50 1 3 3830 ---- 145.25B 102.25A 102.25A 103.25 -33.25 136.50 2 2 3840 ---- 150.50B 106.50A 150.50B 107.75 -33.75 141.50 1 4 3850 124.25 156.00B 111.00A 124.75B 112.00 -34.75 19 146.75 1 2 3860 126.25 161.50B 115.50A 115.50A 116.50 -35.50 38 152.00 1 3870 ---- 167.25B 120.00A 167.25B 121.25 -36.25 157.50 20 20 3880 136.75 173.25B 124.75A 139.75B 126.00 -37.00 1 163.00 2 3 3890 141.75 179.25B 129.75A 145.00B 131.00 -37.75 2 168.75 1 3900 144.00 185.25B 134.75A 150.25B 136.00 -38.75 2 174.75 1 3910 ---- 191.50B 139.75A 139.75A 141.25 -39.50 180.75 3920 ---- 197.75B 145.25A 197.75B 146.50 -40.25 186.75 3930 ---- 204.25B 150.50A 204.25B 152.00 -41.00 193.00 3940 ---- 211.00B 156.25A 156.25A 157.50 -42.00 199.50 3950 ---- 217.75B 162.00A 162.00A 163.25 -42.50 205.75 3960 ---- 224.50B 167.75A 167.75A 169.25 -43.25 212.50 3970 ---- 231.50B 173.75A 173.75A 175.25 -44.00 219.25 1 1 3980 ---- 238.50B 180.00A 180.00A 181.25 -44.75 226.00 3990 ---- 245.75B 186.25A 186.25A 187.50 -45.50 233.00 4000 ---- 253.25B 192.50A 192.50A 194.00 -46.25 240.25 4010 ---- 260.50B 199.00A 199.00A 200.50 -47.00 247.50 4020 ---- 268.00B 205.75A 268.00B 207.25 -47.50 254.75 4030 ---- 275.75B 212.50A 275.75B 214.00 -48.25 262.25 4040 ---- 283.50B 219.25A 219.25A 221.00 -48.75 269.75 4050 ---- 291.50B 226.25A 291.50B 228.00 -49.50 277.50 4060 ---- 299.25B 233.50A 233.50A 235.25 -50.00 285.25 4070 ---- 304.25B 240.75A 240.75A 242.50 -50.50 293.00 4080 ---- 312.50B 248.25A 248.25A 249.75 -51.25 301.00 4090 ---- 320.75B 255.75A 255.75A 257.50 -51.75 309.25 4100 ---- 329.00B 263.25A 263.25A 265.00 -52.25 317.25 4110 ---- 338.25B 271.00A 271.00A 272.75 -52.75 325.50 4120 ---- 347.00B 278.75A 278.75A 280.75 -53.25 334.00 4130 ---- 355.50B 287.00A 355.50B 288.50 -53.75 342.25 4140 ---- ---- ---- 308.00A 296.75 UNCH ---- 4150 ---- 373.00B 316.25A 373.00B 304.75 -54.75 359.50 4160 ---- ---- ---- 324.75A 313.00 UNCH ---- 4170 ---- ---- ---- 333.25A 321.50 UNCH ---- 4180 ---- ---- ---- 342.00A 330.00 UNCH ---- 4190 ---- ---- ---- 350.75A 338.50 UNCH ---- 4200 ---- 417.25B 359.50A 417.25B 347.00 -56.50 403.50 4250 ---- 463.50B 405.25A 405.25A 391.25 -58.00 449.25 4300 ---- 510.75B 492.50A 492.50A 437.25 -58.75 496.00 4350 ---- ---- ---- 540.25A 484.25 UNCH ---- 4400 ---- 607.50B 588.75A 588.75A 532.25 -60.00 592.25 4500 ---- 703.75B 686.75A 686.75A 629.75 -60.50 690.25 4600 ---- 802.50B 785.50A 802.50B 728.25 -60.75 789.00 4700 ---- 902.25B 884.75A 902.00B 827.50 -60.75 888.25 4800 ---- 1001.75B 984.50A 984.50A 927.00 -60.75 987.75 4900 ---- 1101.25B 1084.25A 1084.25A 1026.50 -60.75 1087.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 285 764 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2817.00B 2791.25A 2791.25A 2870.17 +61.17 2809.00 1100 ---- 2717.00B 2691.25A 2691.25A 2770.17 +61.17 2709.00 1200 ---- 2617.00B 2591.25A 2591.25A 2670.17 +61.17 2609.00 1300 ---- 2517.00B 2491.25A 2491.25A 2570.17 +61.17 2509.00 1400 ---- 2417.00B 2391.25A 2391.25A 2470.17 +61.17 2409.00 52 52 1500 ---- 2317.00B 2291.25A 2291.25A 2370.17 +61.17 2309.00 1600 ---- 2217.00B 2191.25A 2191.25A 2270.17 +61.17 2209.00 1700 ---- 2117.00B 2091.25A 2091.25A 2170.17 +61.17 2109.00 1800 ---- 2017.00B 1991.25A 1991.25A 2070.17 +61.17 2009.00 1900 ---- 1917.00B 1891.25A 1891.25A 1970.17 +61.17 1909.00 2000 ---- 1817.00B 1791.25A 1791.25A 1870.17 +61.17 1809.00 2100 ---- 1717.00B 1691.25A 1691.25A 1770.17 +61.17 1709.00 2200 ---- 1617.00B 1591.25A 1591.25A 1670.17 +61.17 1609.00 2250 ---- 1567.00B 1541.25A 1541.25A 1620.17 +61.17 1559.00 2300 ---- 1517.00B 1491.25A 1491.25A 1570.17 +60.92 1509.25 2350 ---- 1467.00B 1441.25A 1441.25A 1520.17 +60.92 1459.25 2400 ---- 1417.00B 1391.25A 1391.25A 1470.17 +60.92 1409.25 2450 ---- 1367.00B 1341.25A 1341.25A 1420.17 +60.92 1359.25 2500 ---- 1317.00B 1291.25A 1291.25A 1370.17 +60.92 1309.25 2550 ---- 1267.00B 1241.25A 1241.25A 1320.17 +60.92 1259.25 2600 ---- 1217.00B 1191.25A 1191.25A 1270.17 +60.92 1209.25 2650 ---- 1167.00B 1141.25A 1141.25A 1220.17 +60.92 1159.25 2700 ---- 1117.00B 1091.25A 1091.25A 1170.17 +60.92 1109.25 2750 ---- 1067.00B 1041.25A 1041.25A 1120.17 +60.92 1059.25 2800 ---- 1017.00B 991.25A 991.25A 1070.17 +60.92 1009.25 2850 ---- 967.00B 941.25A 941.25A 1020.17 +60.92 959.25 2880 ---- 936.50B 911.50A 911.50A 990.17 +60.92 929.25 2890 ---- 926.50B 901.50A 901.50A 980.17 +60.92 919.25 2900 ---- 917.00B 891.25A 891.25A 970.17 +60.92 909.25 2910 ---- 906.75B 881.50A 881.50A 960.17 +60.92 899.25 2920 ---- 896.50B 871.50A 871.50A 950.17 +60.92 889.25 2930 ---- 886.75B 861.50A 861.50A 940.17 +60.92 879.25 2940 ---- 876.50B 851.50A 851.50A 930.17 +60.92 869.25 2950 ---- 867.00B 841.50A 841.50A 920.17 +60.92 859.25 2960 ---- 856.75B 831.50A 831.50A 910.17 +60.92 849.25 2970 ---- 846.50B 821.50A 821.50A 900.17 +60.92 839.25 2980 ---- 836.50B 811.50A 811.50A 890.17 +60.92 829.25 2990 ---- 826.50B 801.50A 801.50A 880.17 +60.92 819.25 3000 ---- 816.75B 791.25A 791.25A 870.17 +60.92 809.25 3010 ---- 806.75B 781.50A 781.50A 860.17 +60.92 799.25 3020 ---- 796.75B 771.50A 771.50A 850.17 +60.92 789.25 3030 ---- 786.50B 761.50A 761.50A 840.17 +60.92 779.25 3040 ---- 776.75B 751.50A 751.50A 830.17 +60.92 769.25 3050 ---- 766.75B 741.25A 741.25A 820.17 +60.92 759.25 3060 ---- 756.50B 731.50A 731.50A 810.17 +60.92 749.25 3070 ---- 746.50B 721.50A 721.50A 800.17 +60.92 739.25 3080 ---- 736.50B 711.50A 711.50A 790.17 +60.92 729.25 3090 ---- 726.50B 701.50A 701.50A 780.17 +60.92 719.25 3100 ---- 717.00B 691.25A 691.25A 770.17 +60.92 709.25 3110 ---- 706.75B 681.50A 681.50A 760.17 +60.92 699.25 3120 ---- 696.50B 671.50A 671.50A 750.17 +60.92 689.25 3130 ---- 686.50B 661.50A 661.50A 740.17 +60.92 679.25 3140 ---- 676.50B 651.50A 651.50A 730.17 +60.92 669.25 3150 ---- 667.00B 641.25A 641.25A 720.17 +60.92 659.25 3160 ---- 656.50B 631.50A 631.50A 710.17 +60.92 649.25 3170 ---- 646.50B 621.50A 621.50A 700.17 +60.92 639.25 3180 ---- 636.50B 611.50A 611.50A 690.17 +60.92 629.25 3190 ---- 626.50B 601.50A 601.50A 680.17 +60.92 619.25 3200 ---- 617.00B 591.25A 591.25A 670.17 +60.92 609.25 3210 ---- 606.50B 581.50A 581.50A 660.17 +60.92 599.25 3220 ---- 596.50B 571.50A 571.50A 650.17 +60.92 589.25 3230 ---- 586.50B 561.50A 561.50A 640.17 +60.92 579.25 3235 ---- 581.50B 556.50A 556.50A 635.17 +60.92 574.25 3240 ---- 576.50B 551.50A 551.50A 630.17 +60.92 569.25 3245 ---- 571.50B 546.50A 546.50A 625.17 +60.92 564.25 3250 ---- 567.00B 541.25A 541.25A 620.17 +60.92 559.25 3255 ---- 561.75B 536.50A 536.50A 615.17 +60.92 554.25 3260 ---- 556.50B 531.50A 531.50A 610.17 +60.92 549.25 3265 ---- 551.50B 526.50A 526.50A 605.17 +60.92 544.25 3270 ---- 546.50B 521.50A 521.50A 600.17 +60.92 539.25 3275 ---- 541.50B 516.50A 516.50A 595.17 +60.92 534.25 3280 ---- 536.50B 511.50A 511.50A 590.17 +60.92 529.25 3285 ---- 531.50B 506.50A 506.50A 585.17 +60.92 524.25 3290 ---- 526.50B 501.50A 501.50A 580.17 +60.92 519.25 3295 ---- 521.50B 496.50A 496.50A 575.17 +60.92 514.25 3300 ---- 517.00B 491.25A 491.25A 570.17 +60.92 509.25 3305 ---- 511.50B 486.50A 486.50A 565.17 +60.92 504.25 3310 ---- 506.50B 481.50A 481.50A 560.17 +60.92 499.25 3315 ---- 555.25B 476.50A 476.50A 555.17 +60.92 494.25 3320 ---- 550.25B 471.50A 471.50A 550.17 +60.92 489.25 3325 ---- 545.25B 466.50A 466.50A 545.17 +60.92 484.25 3330 ---- 540.25B 461.50A 461.50A 540.17 +60.92 479.25 3335 ---- 535.25B 456.50A 456.50A 535.17 +60.92 474.25 3340 ---- 530.25B 451.50A 451.50A 530.17 +60.92 469.25 3345 ---- 525.25B 446.50A 446.50A 525.17 +60.92 464.25 3350 ---- 520.25B 441.25A 441.25A 520.17 +60.92 459.25 3355 ---- 515.25B 436.50A 436.50A 515.17 +60.92 454.25 3360 ---- 510.25B 431.50A 431.50A 510.17 +60.92 449.25 3365 ---- 505.25B 426.50A 426.50A 505.17 +60.92 444.25 3370 ---- 500.25B 421.50A 421.50A 500.17 +60.92 439.25 3375 ---- 495.25B 416.50A 416.50A 495.17 +60.92 434.25 3380 ---- 490.25B 411.50A 411.50A 490.17 +60.92 429.25 3385 ---- 485.25B 406.50A 406.50A 485.17 +60.92 424.25 3390 ---- 480.25B 401.50A 401.50A 480.17 +60.92 419.25 3395 ---- 475.25B 396.50A 396.50A 475.17 +60.92 414.25 3400 ---- 470.25B 391.25A 391.25A 470.17 +60.92 409.25 4 3405 ---- 465.25B 386.50A 386.50A 465.17 +60.92 404.25 1 3410 ---- 460.25B 381.50A 381.50A 460.17 +60.92 399.25 3415 ---- 455.25B 376.50A 376.50A 455.17 +60.92 394.25 3420 ---- 450.25B 371.50A 371.50A 450.17 +60.92 389.25 28 4 3425 ---- 445.25B 366.50A 366.50A 445.17 +60.92 384.25 3430 ---- 440.25B 361.50A 361.50A 440.17 +60.92 379.25 3435 ---- 435.25B 356.50A 356.50A 435.17 +60.92 374.25 1 3440 ---- 430.25B 351.50A 351.50A 430.17 +60.92 369.25 3445 ---- 425.25B 346.50A 346.50A 425.17 +60.92 364.25 3450 ---- 420.25B 341.25A 341.25A 420.17 +60.92 359.25 3455 ---- 415.25B 336.50A 336.50A 415.17 +60.92 354.25 3460 ---- 410.25B 331.50A 331.50A 410.17 +60.92 349.25 3465 ---- 405.25B 326.25A 326.25A 405.17 +60.92 344.25 3470 ---- 400.25B 321.50A 321.50A 400.17 +60.92 339.25 3475 ---- 395.25B 316.50A 316.50A 395.17 +60.92 334.25 1 3480 ---- 390.25B 311.50A 311.50A 390.17 +60.92 329.25 3485 ---- 385.25B 306.50A 306.50A 385.17 +60.92 324.25 3490 ---- 380.25B 301.50A 301.50A 380.17 +60.92 319.25 2 3495 ---- 375.25B 296.50A 296.50A 375.17 +60.92 314.25 3500 ---- 370.25B 291.25A 291.25A 370.17 +60.92 309.25 3505 ---- 365.25B 286.50A 286.50A 365.17 +60.92 304.25 40 19 3510 ---- 360.25B 281.50A 281.50A 360.17 +60.92 299.25 1 3515 ---- 355.25B 276.50A 276.50A 355.17 +60.92 294.25 3520 298.75 352.25B 271.50A 298.50A 350.17 +60.92 10 289.25 3525 ---- 345.25B 266.50A 266.50A 345.17 +60.92 284.25 3530 ---- 340.25B 261.50A 261.50A 340.17 +60.92 279.25 3535 ---- 335.25B 256.50A 256.50A 335.17 +60.92 274.25 5 3540 ---- 330.25B 251.50A 251.50A 330.17 +60.92 269.25 3 3545 ---- 325.25B 246.50A 246.50A 325.17 +60.92 264.25 20 16 3550 ---- 320.25B 241.25A 241.25A 320.17 +60.92 259.25 1 3555 ---- 315.25B 236.50A 236.50A 315.17 +60.92 1 254.25 1 14 3560 ---- 310.25B 231.50A 231.50A 310.17 +60.92 249.25 13 3565 ---- 305.25B 226.50A 226.50A 305.17 +60.92 244.25 24 3570 ---- 300.25B 221.50A 221.50A 300.17 +60.92 239.25 11 3575 ---- 295.25B 216.50A 216.50A 295.17 +60.92 1 234.25 2 3580 ---- 290.25B 211.50A 211.50A 290.17 +60.92 229.25 2 3585 ---- 285.25B 206.50A 206.50A 285.17 +60.92 224.25 8 3590 ---- 280.25B 201.50A 201.50A 280.17 +60.92 1 219.25 3 3595 ---- 275.25B 196.25A 196.25A 275.17 +60.92 214.25 3 17 3600 212.50 270.25B 191.00A 191.00A 270.17 +60.92 12 209.25 13 17 3605 ---- 265.25B 186.25A 186.25A 265.17 +60.92 1 204.25 1 27 3610 203.75 260.25B 181.25A 259.75B 260.17 +60.92 2 199.25 1 57 3615 ---- 255.25B 176.25A 176.25A 255.17 +60.92 194.25 12 3620 ---- 250.25B 171.25A 171.25A 250.17 +60.92 1 189.25 30 3625 ---- 245.25B 166.25A 166.25A 245.17 +60.67 184.50 80 71 3630 184.25 241.75B 160.75A 241.75B 240.17 +60.67 6 179.50 38 3635 193.00 237.50B 155.75A 209.75A 235.17 +60.67 4 174.50 2 14 3640 152.00 233.00B 150.75A 216.50A 230.17 +60.67 7 169.50 16 23 3645 166.00 228.75B 145.75A 228.50B 225.17 +60.67 6 164.50 19 3650 143.75 223.75B 141.00A 206.50A 220.17 +60.67 5 159.50 1 58 3655 137.75 218.75B 136.00A 179.00A 215.17 +60.67 3 154.50 10 3660 153.75 213.75B 131.00A 131.00A 210.17 +60.67 1 149.50 4 57 3665 162.50 208.75B 126.00A 179.75A 205.17 +60.67 5 144.50 1 50 3670 189.00 203.75B 120.75A 203.50B 200.17 +60.67 28 139.50 24 29 3675 168.00 198.75B 116.00A 169.75A 195.17 +60.42 4 134.75 3 99 3680 115.00 193.75B 111.25A 193.50B 190.17 +60.42 4 129.75 302 165 3685 128.75 188.75B 106.25A 157.25A 185.17 +60.42 19 124.75 13 29 3690 103.00 183.75B 101.25A 101.50A 180.17 +60.42 24 119.75 19 67 3695 112.50 178.75B 96.50A 178.50B 175.17 +60.17 16 115.00 12 43 3700 112.75 173.75B 91.50A 168.00 170.17 +60.17 54 110.00 49 458 3705 103.50 168.75B 86.50A 168.50B 165.17 +59.92 18 105.25 11 113 3710 101.00 163.75B 82.00A 163.50B 160.17 +59.67 54 100.50 176 436 3715 93.50 158.75B 77.25A 77.25A 155.17 +59.42 2 95.75 12 128 3720 89.00 153.75B 72.50A 152.75B 150.17 +59.17 64 91.00 24 279 3725 80.00 148.75B 67.75A 119.75A 145.17 +58.92 22 86.25 300 157 3730 91.25 143.75B 63.25A 143.50B 140.17 +58.42 11 81.75 21 210 3735 107.75 138.75B 58.75A 111.75A 135.17 +57.92 36 77.25 14 146 3740 90.00 133.75B 54.50A 133.50B 130.17 +57.42 120 72.75 92 168 3745 100.25 128.75B 50.25A 99.75A 125.17 +56.67 10 68.50 139 150 3750 52.00 123.75B 46.00A 94.75A 120.17 +55.92 108 64.25 761 418 3755 53.25 118.75B 42.00A 118.50B 115.17 +55.17 42 60.00 37 187 3760 54.00 113.75B 38.25A 113.50B 110.17 +54.42 1458 55.75 148 99 3765 48.75 108.75B 34.50A 108.50B 105.17 +53.42 226 51.75 436 321 3770 46.25 103.75B 31.00A 103.75B 100.17 +52.17 197 48.00 257 149 3775 49.00 98.75B 27.75A 98.50B 95.17 +50.92 200 44.25 767 283 3780 44.25 93.75B 24.25 93.50B 90.17 +49.17 126 41.00 930 180 3785 35.75 88.75B 21.75A 88.75B 85.17 +47.67 113 37.50 517 364 3790 32.75 83.75B 19.00 72.75A 80.17 +45.67 462 34.50 782 579 3795 28.00 78.75B 16.75A 72.25A 75.17 +43.92 267 31.25 699 217 3800 25.50 73.75B 14.50 71.50 70.17 +41.92 1486 28.25 2048 858 3805 23.50 68.75B 12.25 52.00A 65.17 +39.92 862 25.25 667 218 3810 22.00 63.75B 10.75A 60.00 60.17 +37.67 1844 22.50 1467 398 3815 18.50 58.75B 9.00 53.50B 55.17 +35.17 1321 20.00 598 187 3820 16.50 53.75B 7.75A 49.50 50.17 +32.42 1858 17.75 1823 723 3825 15.75 48.75B 6.50A 42.25A 45.17 +29.42 2235 15.75 1823 562 3830 12.75 43.75B 5.50A 36.75A 40.17 +26.17 2785 14.00 928 291 3835 13.75 38.75B 4.45A 32.25A 35.17 +22.92 2256 12.25 810 190 3840 9.50 33.75B 3.65 26.75A 30.17 +19.42 3925 10.75 947 398 3845 9.50 28.75B 3.05 22.25A 25.17 +15.92 3498 9.25 790 328 3850 6.75 23.75B 2.35 17.25B 20.17 +12.17 13661 8.00 3682 1311 3855 6.75 18.75 1.90 12.25B 15.17 +8.42 5828 6.75 481 271 3860 5.25 14.25B 1.50 7.50B 10.17 +4.42 8608 5.75 1304 630 3865 4.30 10.50 1.30A 4.00 5.17 +.27 11187 4.90 491 156 3870 3.60 7.00 .50 .80 .17 -3.93 11127 4.10 924 1133 3875 3.00 5.50B .05 .05 .00 -3.40 7287 3.40 1290 444 3880 2.30 4.35B .05 .05 .00 -2.80 5945 2.80 891 525 3885 2.10 3.35B .05 .05 .00 -2.30 6352 2.30 370 175 3890 1.65 2.60B .05 .05 .00 -1.90 6305 1.90 686 418 3895 1.30 2.00B .05 .05 .00 -1.55 2529 1.55 188 71 3900 .85 1.50 .05 .05 .00 -1.20 6038 1.20 1128 840 3905 .90 1.10 .05 .05 .00 -.95 3048 .95 355 432 3910 .70 .80B .05 .05 .00 -.75 12758 .75 159 167 3915 .45 .50 .05 .05 .00 -.60 1144 .60 308 242 3920 .40 .40 .05 .05 .00 -.45 589 .45 304 344 3925 .35 .35 .05 .05 .00 -.35 542 .35 790 240 3930 .25 .25 .05 .05 .00 -.25 3230 .25 510 275 3935 .20 .20 .05 .05A .00 -.20 193 .20 560 500 3940 .10 .10 .05 .05 .00 -.15 219 .15 1286 1173 3945 .10 .10 .05A .05A .00 -.10 12 .10 1009 905 3950 .10 .15 .05 .05 .00 -.10 131 .10 2828 2476 3955 ---- ---- ---- .05A .00 UNCH ---- 3960 .10 .10 .05 .05 .00 -.05 26 .05 4881 3358 3965 ---- ---- ---- .05A .00 UNCH ---- 3970 .10 .10 .05A .05A .00 UNCH 19 CAB 702 701 3975 ---- ---- ---- .05A .00 UNCH ---- 3980 ---- ---- ---- ---- .00 UNCH CAB 7669 6878 3985 ---- ---- ---- .05A .00 UNCH ---- 3990 .10 .10 .05A .05A .00 UNCH 10 CAB 21 326 3995 ---- ---- ---- .05A .00 UNCH ---- 4000 .10 .10 .05A .05A .00 UNCH 1 CAB 2668 2399 4010 ---- ---- ---- ---- .00 UNCH CAB 925 901 4020 ---- ---- ---- ---- .00 UNCH CAB 3199 3213 4030 ---- ---- ---- ---- .00 UNCH CAB 347 350 4040 ---- ---- ---- ---- .00 UNCH CAB 1 4 4050 ---- ---- ---- ---- .00 UNCH CAB 2090 2129 4060 ---- ---- ---- ---- .00 UNCH CAB 20 20 4070 ---- ---- ---- ---- .00 UNCH CAB 53 53 4080 ---- ---- ---- ---- .00 UNCH CAB 4090 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 11 11 4110 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- .05A .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH CAB 41 51 4160 ---- ---- ---- .05A .00 UNCH ---- 4170 ---- ---- ---- .05A .00 UNCH ---- 4180 ---- ---- ---- .05A .00 UNCH ---- 4190 ---- ---- ---- .05A .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 392 4300 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- .05A .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 52 52 800 ---- 3017.00B 2991.25A 2991.25A 3070.17 +61.17 3009.00 900 ---- 2917.00B 2891.25A 2891.25A 2970.17 +61.17 2909.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132610 60933 43880 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 20 2700 ---- ---- ---- ---- .00 UNCH CAB 1 2750 ---- ---- ---- ---- .00 UNCH 32 CAB 12 2800 ---- ---- ---- ---- .00 UNCH CAB 63 2850 ---- ---- ---- ---- .00 UNCH CAB 28 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 1 2910 ---- ---- ---- ---- .00 UNCH CAB 10 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 200 2990 ---- ---- ---- ---- .00 UNCH CAB 1470 3000 ---- ---- ---- ---- .00 UNCH CAB 4473 3010 ---- ---- ---- ---- .00 UNCH CAB 21 3020 ---- ---- ---- ---- .00 UNCH CAB 18 3030 ---- ---- ---- ---- .00 UNCH CAB 45 3040 ---- ---- ---- ---- .00 UNCH CAB 45 3050 ---- ---- ---- ---- .00 UNCH CAB 3055 3060 ---- ---- ---- ---- .00 UNCH CAB 10 3070 ---- ---- ---- ---- .00 UNCH CAB 232 3080 ---- ---- ---- ---- .00 UNCH CAB 411 3090 ---- ---- ---- ---- .00 UNCH CAB 10555 3100 ---- ---- ---- ---- .00 UNCH CAB 68891 3110 ---- ---- ---- ---- .00 UNCH CAB 32 37 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 9 3150 ---- ---- ---- ---- .00 UNCH CAB 14 3160 ---- ---- ---- ---- .00 UNCH CAB 20 3170 ---- ---- ---- ---- .00 UNCH CAB 1000 3180 ---- ---- ---- ---- .00 UNCH CAB 272 3190 ---- ---- ---- ---- .00 UNCH CAB 476 3200 ---- ---- ---- ---- .00 UNCH CAB 2 295 3210 ---- ---- ---- ---- .00 UNCH CAB 1 243 3220 ---- ---- ---- ---- .00 UNCH CAB 2 3230 ---- ---- ---- ---- .00 UNCH CAB 65 3235 ---- ---- ---- ---- .00 UNCH CAB 1 3240 ---- ---- ---- ---- .00 UNCH CAB 2 3245 ---- ---- ---- ---- .00 UNCH CAB 9 3250 ---- ---- ---- ---- .00 UNCH CAB 2 52 3255 ---- ---- ---- ---- .00 UNCH CAB 501 3260 ---- ---- ---- ---- .00 UNCH CAB 190 3265 ---- ---- ---- ---- .00 UNCH CAB 2 271 3270 ---- ---- ---- ---- .00 UNCH CAB 1 59 3275 ---- ---- ---- ---- .00 UNCH CAB 500 3280 ---- ---- ---- ---- .00 UNCH CAB 10 521 3285 ---- ---- ---- ---- .00 UNCH CAB 81 3290 ---- ---- ---- ---- .00 UNCH CAB 1300 3295 ---- ---- ---- ---- .00 UNCH CAB 3 3300 ---- ---- ---- ---- .00 UNCH CAB 5296 5543 3305 ---- ---- ---- ---- .00 UNCH CAB 76 3310 ---- ---- ---- ---- .00 UNCH CAB 1 3315 ---- ---- ---- ---- .00 UNCH CAB 71 3320 ---- ---- ---- ---- .00 UNCH CAB 14000 14024 3325 ---- ---- ---- ---- .00 UNCH CAB 1 3330 ---- ---- ---- ---- .00 UNCH CAB 5 35 3335 ---- ---- ---- ---- .00 UNCH CAB 25 3340 ---- ---- ---- ---- .00 UNCH CAB 14 3345 ---- ---- ---- ---- .00 UNCH CAB 1 3350 ---- ---- ---- ---- .00 UNCH CAB 876 3355 ---- ---- ---- ---- .00 UNCH CAB 200 200 3360 ---- ---- ---- ---- .00 UNCH CAB 45 3365 ---- ---- ---- ---- .00 UNCH CAB 1 3370 ---- ---- ---- ---- .00 UNCH CAB 20 3375 ---- ---- ---- ---- .00 UNCH CAB 21 3380 ---- ---- ---- ---- .00 UNCH CAB 152 3385 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 -.05 .05 2 4 3395 ---- ---- ---- ---- .00 -.05 .05 77 3400 ---- ---- ---- ---- .00 -.05 .05 2025 2134 3405 ---- ---- ---- ---- .00 -.05 .05 1 70 3410 ---- ---- ---- ---- .00 -.05 .05 1 44 3415 ---- ---- ---- ---- .00 -.05 .05 20 3420 ---- ---- ---- ---- .00 -.05 .05 26 3425 ---- ---- ---- ---- .00 -.05 .05 1 96 3430 ---- ---- ---- ---- .00 -.05 .05 80 3435 ---- ---- ---- ---- .00 -.05 .05 159 3440 ---- ---- ---- ---- .00 -.05 .05 3 27 3445 ---- ---- ---- ---- .00 -.05 .05 120 109 3450 ---- ---- ---- ---- .00 -.05 .05 309 943 3455 ---- ---- ---- ---- .00 -.05 .05 1 131 3460 ---- ---- ---- ---- .00 -.05 .05 3 13 3465 ---- ---- ---- ---- .00 -.05 .05 5 214 3470 ---- ---- ---- ---- .00 -.05 .05 67 82 3475 ---- ---- ---- ---- .00 -.05 .05 5016 5244 3480 ---- ---- ---- ---- .00 -.05 .05 30 77 3485 ---- ---- ---- ---- .00 -.05 .05 17 110 3490 ---- ---- ---- ---- .00 -.05 .05 106 139 3495 ---- ---- ---- ---- .00 -.05 .05 51 3500 ---- ---- ---- ---- .00 -.05 .05 9563 10034 3505 ---- ---- ---- ---- .00 -.05 .05 257 321 3510 ---- ---- ---- ---- .00 -.05 .05 119 3515 ---- ---- ---- ---- .00 -.05 .05 6 273 3520 ---- ---- ---- ---- .00 -.05 .05 3 85 3525 ---- ---- ---- ---- .00 -.05 .05 135 49 3530 .05 .05 .05 .05 .00 -.10 4 .10 359 384 3535 ---- ---- .05A .05A .00 -.10 .10 532 757 3540 ---- ---- .05A .05A .00 -.10 .10 462 914 3545 ---- ---- .05A .05A .00 -.10 .10 203 224 3550 ---- ---- .05A .05A .00 -.10 .10 325 917 3555 ---- ---- .05A .05A .00 -.10 .10 2 49 3560 ---- ---- .05A .05A .00 -.10 .10 21 265 3565 ---- ---- .05A .05A .00 -.10 .10 52 291 3570 ---- ---- .05A .05A .00 -.10 2 .10 29 116 3575 .10 .10 .05 .05 .00 -.10 4074 .10 1164 1175 3580 ---- ---- .05A .05A .00 -.10 .10 24 179 3585 ---- ---- .05A .05A .00 -.10 .10 758 775 3590 ---- ---- .05A .05A .00 -.10 8 .10 38 370 3595 ---- ---- .05A .05A .00 -.10 1 .10 48 168 3600 .10 .10 .05 .05 .00 -.10 2741 .10 1591 2243 3605 .10 .10 .05A .05A .00 -.10 26 .10 308 297 3610 ---- ---- .05A .05A .00 -.10 .10 645 377 3615 ---- ---- .05A .05A .00 -.10 25 .10 852 822 3620 ---- ---- .05A .05A .00 -.15 68 .15 954 839 3625 .10 .10 .05 .05 .00 -.15 2003 .15 1105 848 3630 .10 .10 .05A .05A .00 -.15 49 .15 139 185 3635 .10 .10 .05 .05 .00 -.15 360 .15 1004 815 3640 .10 .10 .05 .05 .00 -.20 3 .20 2412 2012 3645 .10 .10 .05 .05 .00 -.20 104 .20 412 318 3650 .15 .15 .05 .05 .00 -.20 79 .20 1393 1094 3655 .20 .20 .05 .05 .00 -.25 1046 .25 128 123 3660 .15 .15 .05 .05 .00 -.25 1470 .25 160 103 3665 .20 .20 .05 .05 .00 -.30 6122 .30 343 266 3670 .40 .40 .05 .05 .00 -.35 164 .35 145 174 3675 .40 .45 .05 .05 .00 -.40 781 .40 834 459 3680 .50 .50 .05 .05 .00 -.45 2932 .45 569 427 3685 .60 .60 .05 .05 .00 -.55 1957 .55 491 482 3690 .65 .75B .05 .05 .00 -.60 2400 .60 524 307 3695 .95 .95 .05 .05 .00 -.75 2099 .75 493 148 3700 1.00 1.05 .05 .05 .00 -.85 9398 .85 5052 3347 3705 1.25 1.25 .05 .05 .00 -1.05 616 1.05 2241 888 3710 1.45 1.55B .05 .05 .00 -1.25 1680 1.25 911 374 3715 1.85 1.90 .05 .05 .00 -1.45 896 1.45 643 317 3720 2.00 2.25 .05 .05 .00 -1.75 568 1.75 652 192 3725 2.25 2.65B .05 .05 .00 -2.10 1332 2.10 1834 862 3730 3.05 3.15B .05 .05 .00 -2.55 1065 2.55 419 354 3735 3.30 3.70B .05 .05 .00 -3.05 1371 3.05 1143 296 3740 4.00 4.45 .05 .05 .00 -3.60 1555 3.60 965 237 3745 4.75 5.00 .05 .05 .00 -4.25 1427 4.25 807 647 3750 5.25 6.25 .05 .05 .00 -4.95 2964 4.95 2479 648 3755 6.50 7.00 .05 .05 .00 -5.75 1203 5.75 655 91 3760 7.25 8.25B .05 .05 .00 -6.50 2977 6.50 1078 503 3765 8.75 9.50 .05 .05 .00 -7.50 969 7.50 312 244 3770 9.50 11.25 .05 .05 .00 -8.75 2581 8.75 899 455 3775 10.75 12.75 .05 .05 .00 -10.00 3383 10.00 1490 818 3780 13.50 14.75 .05 .05 .00 -11.75 2587 11.75 789 208 3785 14.25 16.75B .05 .05 .00 -13.25 2528 13.25 1184 435 3790 17.00 19.25 .05 .05 .00 -15.25 4475 15.25 810 223 3795 19.75 21.75B .05 .05 .00 -17.00 2737 17.00 536 303 3800 21.50 24.50 .05 .05 .00 -19.00 16447 19.00 2137 775 3805 23.75 27.50B .05 .05 .00 -21.00 2392 21.00 499 263 3810 22.25 30.75B .05 .05 .00 -23.25 3514 23.25 552 251 3815 27.00 34.00 .05 .05 .00 -25.75 3053 25.75 194 91 3820 27.00 37.75B .05 .05 .00 -28.50 4254 28.50 247 143 3825 31.75 41.50B .05 .05 .00 -31.50 4208 31.50 344 137 3830 31.25 45.25B .05 .05 .00 -34.75 3449 34.75 95 44 3835 38.00 49.00B .05 .05 .00 -38.00 3372 38.00 7 5 3840 42.50 53.25B .05 .05 .00 -41.50 6060 41.50 2364 921 3845 47.00 57.75B .05 .05 .00 -45.00 4049 45.00 28 28 3850 45.75 62.00B .05 .05 .00 -48.75 3965 48.75 195 143 3855 48.50 66.50B .05A .05A .00 -52.50 3557 52.50 1 1 3860 44.75 71.00B .05 .05 .00 -56.50 3729 56.50 104 104 3865 30.75 75.50B .15 .15 .00 -60.75 1823 60.75 2 2 3870 60.25 80.25B 1.35A 3.50B .00 -64.75 1318 64.75 500 73 3875 58.00 85.00B 3.60 5.75A 4.83 -64.42 103 69.25 7 3880 45.75 90.00B 7.50 12.50B 9.83 -63.67 59 73.50 3885 66.75 94.75B 12.00A 15.75A 14.83 -63.17 79 78.00 1 2 3890 92.00 99.75B 16.50A 19.00A 19.83 -62.92 43 82.75 1 8 3895 100.50 104.50B 21.50A 39.25B 24.83 -62.42 17 87.25 4 3900 95.25 109.50B 26.50A 26.50A 29.83 -62.17 306 92.00 61 2 3905 106.00 114.50B 31.25A 48.50B 34.83 -61.92 25 96.75 3 3910 107.00 119.25B 36.25A 65.00B 39.83 -61.67 22 101.50 3915 113.50 124.25B 41.25A 41.25A 44.83 -61.42 15 106.25 3920 116.50 129.25B 46.25A 75.25B 49.83 -61.42 18 111.25 3925 117.50 134.25B 51.25A 80.00B 54.83 -61.17 207 116.00 3930 119.50 139.25B 56.25A 85.00B 59.83 -61.17 26 121.00 1 1 3935 118.50 144.25B 61.25A 100.25B 64.83 -61.17 3 126.00 3940 96.50 149.50B 66.25A 67.25A 69.83 -61.17 283 131.00 1 1 3945 101.75 154.50B 71.25A 110.00B 74.83 -60.92 1 135.75 3950 87.50 159.50B 76.25A 88.00B 79.83 -60.92 1 140.75 3955 ---- ---- ---- 81.25A 84.83 UNCH ---- 3960 ---- 169.25B 89.75A 168.75B 89.83 -60.92 150.75 3965 ---- ---- ---- 106.50A 94.83 UNCH ---- 3970 ---- 178.50B 99.75A 178.25B 99.83 -60.92 160.75 3975 ---- ---- ---- 116.50A 104.83 UNCH ---- 3980 ---- 188.50B 109.75A 188.00B 109.83 -60.92 170.75 1 1 3985 ---- ---- ---- 126.50A 114.83 UNCH ---- 3990 ---- 198.50B 119.75A 198.25B 119.83 -60.92 180.75 1 1 3995 ---- ---- ---- 136.50A 124.83 UNCH ---- 4000 ---- 208.75B 129.75A 208.50B 129.83 -60.92 190.75 4010 ---- 218.50B 139.75A 218.00B 139.83 -60.92 200.75 4020 ---- 228.50B 149.75A 228.25B 149.83 -60.92 210.75 4030 ---- 238.50B 159.75A 238.00B 159.83 -60.92 220.75 4040 194.75 248.50B 169.75A 169.75A 169.83 -60.92 4 230.75 4050 ---- 258.75B 179.75A 258.75B 179.83 -60.92 240.75 4060 ---- 268.50B 189.75A 268.00B 189.83 -60.92 250.75 4070 272.00 278.50B 197.75A 197.75A 199.83 -60.92 45 260.75 30 10 4080 ---- 288.50B 209.75A 288.25B 209.83 -60.92 270.75 4090 ---- 298.50B 219.75A 298.00B 219.83 -60.92 280.75 4100 ---- 308.75B 229.75A 308.50B 229.83 -60.92 290.75 4110 313.00 318.50B 239.75A 239.75A 239.83 -60.92 60 300.75 60 40 4120 ---- 328.50B 249.75A 328.00B 249.83 -60.92 310.75 4130 ---- 338.50B 259.75A 338.00B 259.83 -60.92 320.75 4140 ---- ---- ---- 281.50A 269.83 UNCH ---- 4150 ---- 358.75B 279.75A 358.50B 279.83 -60.92 340.75 4160 ---- ---- ---- 301.50A 289.83 UNCH ---- 4170 ---- ---- ---- 311.50A 299.83 UNCH ---- 4180 ---- ---- ---- 321.50A 309.83 UNCH ---- 4190 ---- ---- ---- 331.50A 319.83 UNCH ---- 4200 403.00 408.75B 330.25A 330.25A 329.83 -60.92 42 390.75 42 28 4250 ---- 458.75B 391.50A 458.50B 379.83 -60.92 440.75 4300 ---- 508.75B 483.00A 508.50B 429.83 -60.92 490.75 4350 ---- ---- ---- 533.00A 479.83 UNCH ---- 4400 ---- 608.75B 583.00A 608.50B 529.83 -60.92 590.75 4500 ---- 708.75B 683.00A 708.50B 629.83 -60.92 690.75 4600 ---- 808.75B 783.00A 808.50B 729.83 -60.92 790.75 4700 ---- 908.75B 883.00A 908.50B 829.83 -60.92 890.75 4800 ---- 1008.75B 983.00A 1008.50B 929.83 -60.92 990.75 4900 ---- 1108.75B 1083.00A 1108.50B 1029.83 -60.92 1090.75 52 52 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141411 88160 170827 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2816.75B 2791.00A 2791.00A 2870.00 +61.25 2808.75 1100 ---- 2716.75B 2691.00A 2691.00A 2770.00 +61.25 2708.75 1200 ---- 2616.75B 2591.00A 2591.00A 2670.00 +61.25 2608.75 1300 ---- 2516.75B 2491.00A 2491.00A 2570.00 +61.25 2508.75 1400 ---- 2416.50B 2391.00A 2391.00A 2470.00 +61.25 2408.75 1500 ---- 2316.75B 2291.25A 2291.25A 2370.00 +61.25 2308.75 1600 ---- 2216.50B 2191.25A 2191.25A 2270.00 +61.00 2209.00 1700 ---- 2116.50B 2091.25A 2091.25A 2170.00 +61.00 2109.00 1800 ---- 2016.50B 1991.25A 1991.25A 2070.00 +61.00 2009.00 1900 ---- 1916.50B 1891.25A 1891.25A 1970.00 +61.00 1909.00 2000 ---- 1816.00B 1791.25A 1791.25A 1870.00 +61.00 1809.00 2100 ---- 1716.50B 1691.25A 1691.25A 1770.00 +61.00 1709.00 2200 ---- 1616.50B 1591.25A 1591.25A 1670.00 +61.00 1609.00 2250 ---- 1566.00B 1541.50A 1541.50A 1620.00 +61.00 1559.00 2300 ---- 1516.50B 1491.50A 1491.50A 1570.00 +61.00 1509.00 2350 ---- 1466.50B 1441.25A 1441.25A 1520.00 +61.00 1459.00 2400 ---- 1416.75B 1391.25A 1391.25A 1470.25 +61.25 1409.00 2450 ---- 1366.75B 1341.25A 1341.25A 1420.25 +61.25 1359.00 2500 ---- 1316.25B 1291.25A 1291.25A 1370.25 +61.25 1309.00 2550 ---- 1266.75B 1241.25A 1241.25A 1320.25 +61.25 1259.00 2600 ---- 1216.50B 1191.25A 1191.25A 1270.25 +61.25 1209.00 2650 ---- 1166.75B 1141.25A 1141.25A 1220.25 +61.25 1159.00 2700 ---- 1116.50B 1091.25A 1091.25A 1170.25 +61.25 1109.00 2750 ---- 1066.75B 1041.25A 1041.25A 1120.25 +61.25 1059.00 2800 ---- 1016.75B 991.50A 991.50A 1070.25 +61.25 1009.00 2850 ---- 966.75B 941.25A 941.25A 1020.25 +61.25 959.00 2880 ---- 936.25B 911.25A 911.25A 990.25 +61.25 929.00 2890 ---- 926.25B 901.25A 901.25A 980.25 +61.25 919.00 2900 ---- 916.75B 891.25A 891.25A 970.25 +61.25 909.00 2910 ---- 906.25B 881.25A 881.25A 960.25 +61.25 899.00 2920 ---- 896.25B 871.25A 871.25A 950.25 +61.00 889.25 2930 ---- 886.25B 861.25A 861.25A 940.25 +61.00 879.25 2940 ---- 876.25B 851.25A 851.25A 930.25 +61.00 869.25 2950 ---- 867.00B 841.25A 841.25A 920.25 +61.00 859.25 2960 ---- 856.50B 831.25A 831.25A 910.25 +61.00 849.25 2970 ---- 846.75B 821.25A 821.25A 900.25 +61.00 839.25 2980 ---- 836.50B 811.25A 811.25A 890.25 +61.00 829.25 2990 ---- 826.50B 801.25A 801.25A 880.25 +61.00 819.25 3000 ---- 816.75B 791.25A 791.25A 870.25 +61.00 809.25 3010 ---- 806.50B 781.25A 781.25A 860.25 +61.00 799.25 3020 ---- 796.50B 771.25A 771.25A 850.25 +61.00 789.25 3030 ---- 786.50B 761.25A 761.25A 840.25 +61.00 779.25 3040 ---- 776.75B 751.25A 751.25A 830.25 +61.00 769.25 3050 ---- 766.75B 741.25A 741.25A 820.25 +61.00 759.25 3060 ---- 756.25B 731.25A 731.25A 810.25 +61.00 749.25 3070 ---- 746.75B 721.25A 721.25A 800.25 +61.00 739.25 3080 ---- 736.25B 711.25A 711.25A 790.25 +61.00 729.25 3090 ---- 761.50B 701.25A 701.25A 780.25 +61.00 719.25 3100 ---- 751.50B 691.25A 691.25A 770.25 +61.00 709.25 3110 ---- 741.50B 681.25A 681.25A 760.25 +61.00 699.25 3120 ---- 731.50B 671.25A 671.25A 750.25 +61.00 689.25 3130 ---- 721.50B 661.25A 661.25A 740.25 +61.00 679.25 3140 ---- 711.50B 651.25A 651.25A 730.25 +61.00 669.25 3150 ---- 701.50B 641.25A 641.25A 720.25 +61.00 659.25 3160 ---- 691.50B 631.25A 631.25A 710.25 +61.00 649.25 3170 ---- 681.50B 621.25A 621.25A 700.25 +61.00 639.25 3180 ---- 671.50B 611.25A 611.25A 690.25 +61.00 629.25 3190 ---- 661.50B 601.25A 601.25A 680.25 +61.00 619.25 3200 ---- 651.50B 591.25A 591.25A 670.25 +61.00 609.25 3210 ---- 660.50B 581.25A 581.25A 660.25 +61.00 599.25 3220 ---- 650.50B 571.25A 571.25A 650.25 +61.00 589.25 3230 ---- 621.50B 561.50A 561.50A 640.25 +61.00 579.25 3235 ---- 616.50B 556.50A 556.50A 635.25 +61.00 574.25 3240 ---- 611.50B 551.50A 551.50A 630.25 +61.00 569.25 24 3245 ---- 610.00B 546.50A 546.50A 625.25 +61.00 564.25 3250 ---- 601.50B 541.25A 541.25A 620.25 +61.00 559.25 3255 ---- 596.50B 536.50A 536.50A 615.25 +61.00 554.25 3260 ---- 609.25B 531.50A 531.50A 610.25 +61.00 549.25 24 3265 ---- 586.50B 526.50A 526.50A 605.25 +61.00 544.25 3270 ---- 581.50B 521.50A 521.50A 600.25 +61.00 539.25 24 3275 ---- 576.50B 516.50A 516.50A 595.25 +61.00 534.25 3280 ---- 571.50B 511.50A 511.50A 590.25 +61.00 529.25 3285 ---- 566.50B 506.50A 506.50A 585.25 +61.00 524.25 3290 ---- 561.50B 501.50A 501.50A 580.25 +61.00 519.25 3295 ---- 556.50B 496.50A 496.50A 575.25 +61.00 514.25 3300 ---- 551.50B 491.50A 491.50A 570.25 +61.00 509.25 30 3305 ---- 546.50B 486.50A 486.50A 565.25 +61.00 504.25 3310 ---- 541.50B 481.50A 481.50A 560.25 +61.00 499.25 3315 ---- 536.50B 476.50A 476.50A 555.25 +61.00 494.25 3320 ---- 531.50B 471.50A 471.50A 550.25 +61.00 489.25 45 3325 ---- 526.50B 466.25A 466.25A 545.25 +61.00 484.25 3330 ---- 521.50B 461.50A 461.50A 540.25 +61.00 479.25 3335 ---- 516.75B 456.50A 456.50A 535.25 +61.00 474.25 3340 ---- 511.75B 451.50A 451.50A 530.25 +61.00 469.25 3345 ---- 506.75B 446.50A 446.50A 525.25 +61.00 464.25 3350 ---- 501.75B 441.50A 441.50A 520.25 +61.00 459.25 380 3355 ---- 496.75B 436.50A 436.50A 515.25 +61.00 454.25 3360 ---- 491.75B 431.50A 431.50A 510.25 +61.00 449.25 30 3365 ---- 486.75B 426.50A 426.50A 505.25 +61.00 444.25 3370 ---- 481.75B 421.50A 421.50A 500.25 +61.00 439.25 3375 ---- 476.75B 416.50A 416.50A 495.25 +61.00 434.25 3380 ---- 471.75B 411.50A 411.50A 490.25 +61.00 429.25 3385 ---- 466.75B 406.50A 406.50A 485.25 +61.00 424.25 3390 ---- 461.75B 401.50A 401.50A 480.25 +61.00 419.25 3395 ---- 456.75B 396.50A 396.50A 475.25 +61.00 414.25 3400 ---- 469.75B 391.50A 391.50A 470.25 +61.00 409.25 7 3405 ---- 464.75B 386.50A 386.50A 465.25 +61.00 404.25 3410 ---- 459.75B 381.50A 381.50A 460.25 +61.00 399.25 3415 ---- 454.75B 376.50A 376.50A 455.25 +61.00 394.25 3420 ---- 449.75B 371.50A 371.50A 450.25 +61.00 389.25 10 3425 ---- 444.75B 366.50A 366.50A 445.25 +61.00 384.25 3430 ---- 439.75B 361.50A 361.50A 440.25 +61.00 379.25 2 3435 ---- 434.75B 356.50A 356.50A 435.25 +61.00 374.25 3440 ---- 429.75B 351.50A 351.50A 430.25 +61.00 369.25 2 3445 ---- 424.75B 346.50A 346.50A 425.25 +61.00 364.25 3450 ---- 419.75B 341.50A 341.50A 420.25 +61.00 359.25 4 3455 ---- 414.75B 336.50A 336.50A 415.25 +61.00 354.25 3460 ---- 409.75B 331.50A 331.50A 410.25 +61.00 349.25 4 3465 ---- 404.75B 326.50A 326.50A 405.25 +61.00 344.25 3470 ---- 399.75B 321.50A 321.50A 400.25 +61.00 339.25 41 3475 ---- 394.75B 316.75A 316.75A 395.25 +61.00 334.25 3480 ---- 389.75B 311.50A 311.50A 390.25 +61.00 329.25 3 3485 ---- 384.75B 306.50A 306.50A 385.25 +61.00 324.25 3490 ---- 379.75B 301.50A 301.50A 380.25 +61.00 319.25 7 3495 ---- 374.75B 296.50A 296.50A 375.25 +61.00 314.25 1 3500 ---- 369.75B 291.75A 291.75A 370.25 +61.00 309.25 1 11 3505 ---- 364.75B 286.50A 286.50A 365.25 +61.00 304.25 1 3510 ---- 359.75B 281.50A 281.50A 360.25 +61.00 299.25 3515 ---- 354.75B 276.50A 276.50A 355.25 +61.00 294.25 3520 ---- 349.75B 271.50A 271.50A 350.25 +61.00 289.25 16 3525 ---- 344.75B 266.50A 266.50A 345.25 +61.00 1 284.25 1 1 3530 ---- 339.75B 261.50A 261.50A 340.25 +60.75 279.50 3535 ---- 338.50B 256.00A 256.00A 335.25 +60.75 274.50 3540 ---- 333.50B 251.00A 251.00A 330.25 +60.75 269.50 1 5 3545 ---- 328.50B 246.00A 246.00A 325.25 +60.75 264.50 1 3550 ---- 323.50B 241.00A 241.00A 320.25 +60.75 259.50 21 3555 ---- 318.50B 236.00A 236.00A 315.25 +60.75 1 254.50 5 3560 ---- 313.50B 231.00A 231.00A 310.25 +60.75 249.50 34 3565 ---- 308.50B 226.00A 226.00A 305.25 +60.75 244.50 16 3570 ---- 303.50B 221.25A 221.25A 300.25 +60.75 239.50 2 3575 ---- 298.50B 216.25A 216.25A 295.25 +60.75 234.50 1 3580 257.50 293.50B 211.25A 255.25A 290.25 +60.75 1 229.50 99 3585 ---- 288.50B 206.25A 206.25A 285.25 +60.75 224.50 1 1 3590 ---- 283.50B 201.25A 201.25A 280.25 +60.75 219.50 1 50 3595 ---- 278.50B 196.25A 196.25A 275.25 +60.75 214.50 3600 ---- 273.50B 191.25A 191.25A 270.25 +60.75 209.50 1 14 3605 ---- 268.50B 186.25A 186.25A 265.25 +60.75 1 204.50 4 3610 ---- 263.50B 181.50A 181.50A 260.25 +60.50 199.75 28 3615 212.50 258.50B 176.50A 258.50B 255.25 +60.50 1 194.75 2 24 3620 ---- 253.50B 171.50A 171.50A 250.25 +60.50 189.75 1 22 3625 ---- 248.50B 166.50A 166.50A 245.25 +60.50 184.75 11 3630 ---- 243.50B 161.75A 161.75A 240.25 +60.50 179.75 6 146 3635 ---- 238.50B 156.75A 156.75A 235.25 +60.25 175.00 2 3640 196.75 233.75B 152.00A 233.50B 230.25 +60.25 2 170.00 1 84 3645 152.75 228.75B 147.00A 151.50A 225.25 +60.00 3 165.25 3 3650 186.75 223.75B 142.25A 192.50A 220.25 +60.00 11 160.25 73 3655 196.75 218.75B 137.50A 191.00A 215.50 +60.00 1 155.50 11 3660 ---- 213.75B 132.75A 132.75A 210.50 +60.00 150.50 145 3665 ---- 208.75B 128.00A 128.00A 205.50 +59.75 145.75 10 31 3670 158.00 203.75B 123.25A 176.00A 200.50 +59.50 58 141.00 19 90 3675 182.75 198.75B 118.75A 170.25A 195.50 +59.25 2 136.25 1 171 3680 135.25 193.75B 114.00A 193.75B 190.50 +58.75 40 131.75 90 3685 165.00 188.75B 109.50A 188.75B 185.50 +58.50 2 127.00 1 23 3690 124.25 183.75B 105.00A 183.75B 180.50 +58.25 25 122.25 3 96 3695 168.00 178.75B 100.50A 151.25A 175.50 +57.75 7 117.75 70 3700 ---- 173.75B 96.00A 96.00A 170.50 +57.25 59 113.25 44 487 3705 ---- 168.75B 91.75A 91.75A 165.50 +56.75 108.75 14 56 3710 ---- 163.75B 87.50A 87.50A 160.50 +56.00 10 104.50 20 107 3715 ---- 159.00B 83.25A 83.25A 155.75 +55.75 3 100.00 3 113 3720 94.00 154.00B 79.00A 154.00B 150.75 +55.00 3 95.75 148 171 3725 76.00 149.00B 74.75A 74.75A 145.75 +54.25 5 91.50 29 113 3730 141.75 144.00B 70.75A 143.25B 140.75 +53.50 3 87.25 56 215 3735 94.00 139.00B 67.00A 139.00B 135.75 +52.50 110 83.25 333 477 3740 ---- 134.25B 63.00A 63.00A 131.00 +52.00 47 79.00 92 301 3745 ---- 129.25B 59.50A 59.50A 126.00 +50.75 1 75.25 5 117 3750 104.25 124.50B 55.75A 97.25A 121.00 +49.75 101 71.25 52 390 3755 70.75 119.50B 52.25A 119.50B 116.25 +48.75 90 67.50 37 82 3760 ---- 114.75B 49.00A 49.00A 111.25 +47.50 9 63.75 224 502 3765 96.50 109.75B 45.75A 83.25A 106.50 +46.25 99 60.25 247 205 3770 49.25 105.00B 42.50A 78.50A 101.75 +45.00 87 56.75 386 293 3775 53.00 100.25B 39.50A 54.75A 97.00 +43.50 19 53.50 462 624 3780 53.00 95.50B 36.75A 69.50A 92.25 +42.00 30 50.25 451 211 3785 45.00 90.75B 34.00 65.25A 87.50 +40.50 68 47.00 92 158 3790 46.50 86.25B 31.50 67.75B 83.00 +39.00 115 44.00 390 265 3795 35.50 81.50B 29.00A 81.50B 78.50 +37.50 102 41.00 197 245 3800 37.75 77.00B 26.50A 74.00B 74.00 +35.75 705 38.25 1755 1139 3805 34.75 72.75B 24.50A 48.25A 69.50 +33.75 248 35.75 193 230 3810 32.00 68.25B 22.25A 46.50A 65.25 +32.25 308 33.00 306 461 3815 33.00 64.00B 20.50A 64.00B 61.00 +30.25 568 30.75 323 186 3820 27.75 60.00B 18.50A 43.00B 56.75 +28.25 812 28.50 855 265 3825 25.00 56.00B 16.75A 39.50B 52.75 +26.50 1316 26.25 428 595 3830 23.25 52.25B 15.25A 35.75B 49.00 +25.00 631 24.00 452 207 3835 21.00 48.25B 13.75A 27.50A 45.00 +22.75 258 22.25 171 340 3840 19.75 44.75B 12.50A 29.50B 41.50 +21.25 718 20.25 331 592 3845 20.00 41.00B 11.25A 26.75B 38.00 +19.50 558 18.50 556 300 3850 18.25 37.50B 10.00 23.75B 34.75 +17.75 4548 17.00 1373 624 3855 16.25 34.25B 9.00A 21.25B 31.50 +16.00 1267 15.50 243 370 3860 12.75 31.25B 8.00 18.25B 28.50 +14.50 2238 14.00 538 602 3865 14.25 28.25B 7.25 16.25B 25.75 +13.25 1119 12.50 110 152 3870 9.00 25.50 6.25A 14.25 23.00 +11.75 1038 11.25 448 353 3875 10.00 22.75 5.50A 12.25B 20.50 +10.25 1407 10.25 457 268 3880 10.50 20.50B 4.80 10.50A 18.25 +9.25 1707 9.00 243 382 3885 4.55 18.00B 4.30A 9.25B 16.00 +8.00 2236 8.00 975 922 3890 8.25 16.25 3.75A 7.75 14.00 +6.75 1558 7.25 930 181 3895 4.45 14.00B 3.30A 6.25 12.25 +5.75 628 6.50 212 216 3900 6.50 12.25 2.85 5.50 10.50 +4.75 4347 5.75 1073 986 3905 3.25 10.75B 2.50A 4.15A 9.00 +4.05 1054 4.95 351 192 3910 4.25 9.25B 2.15A 3.55B 7.75 +3.40 1441 4.35 387 401 3915 3.80 7.75B 1.90A 2.85B 6.50 +2.65 676 3.85 472 220 3920 3.85 6.75B 1.65A 2.25B 5.50 +2.15 2657 3.35 592 1101 3925 2.00 5.50B 1.40 1.75A 4.50 +1.55 2043 2.95 44 43 3930 1.90 4.80B 1.05 1.40B 3.75 +1.15 588 2.60 138 274 3935 1.45 4.10B .85 1.20 3.10 +.85 536 2.25 350 333 3940 2.20 3.55B .65 .90B 2.50 +.50 1106 2.00 415 772 3945 1.50 3.00B .55A .70 2.00 +.25 527 1.75 22 20 3950 1.05 2.55 .45 .55 1.55 +.05 2275 1.50 2582 2128 3955 2.00 2.15 .45A .45A 1.25 UNCH 176 ---- 3960 .70 1.80 .25 .30 1.00 -.15 881 1.15 205 409 3965 .80 .85 .30A .80B .80 UNCH 460 ---- 3970 .75 1.25 .20 .20 .60 -.25 1856 .85 1558 517 3975 .60 .65 .15 .15 .50 UNCH 836 ---- 3980 .65 .85B .15 .15 .40 -.25 392 .65 281 334 3985 .20 .25 .15A .35B .30 UNCH 112 ---- 3990 .40 .55B .15 .15 .25 -.25 564 .50 193 558 3995 .20 .45B .15A .15A .20 UNCH 505 ---- 4000 .30 .35B .10 .10 .15 -.20 4127 .35 103 366 4010 .25 .25 .10 .10 .10 -.15 5576 .25 4 41 4020 .10 .15 .10 .10 .05 -.15 1537 .20 200 262 4030 .10 .10 .05 .10 .05 -.10 3295 .15 272 299 4040 .05 .05 .05 .05 CAB -.10 1454 .10 1 321 4050 .05 .05 .05 .05 CAB -.05 3448 .05 4427 4392 4060 .05 .05 .05 .05 CAB -.05 1 .05 31 83 4070 .05 .05 .05 .05 CAB -.05 97 .05 1 25 4080 ---- ---- ---- ---- CAB -.05 .05 11 17 4090 .05 .05 .05 .05 CAB -.05 12 .05 25 404 4100 ---- ---- ---- ---- CAB -.05 20 .05 66 72 4110 ---- ---- ---- ---- CAB -.05 .05 100 366 4120 ---- ---- ---- ---- CAB -.05 .05 10 12 4130 ---- ---- ---- ---- CAB -.05 .05 1 31 4140 ---- ---- ---- ---- CAB -.05 .05 30 43 4150 ---- ---- ---- ---- CAB -.05 .05 10 50 4160 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 2 2 4180 .05 .05 .05 .05 CAB -.05 2 .05 4190 ---- ---- ---- ---- CAB -.05 .05 2 4200 ---- ---- ---- ---- CAB -.05 .05 1194 4250 ---- ---- ---- ---- CAB UNCH CAB 3 3387 4300 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH 30 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3016.50B 2991.00A 2991.00A 3070.00 +61.25 30 3008.75 900 ---- 2916.50B 2891.00A 2891.00A 2970.00 +61.25 2908.75 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2808.25B 2784.75A 2784.75A 2862.50 +61.00 2801.50 1100 ---- 2708.50B 2684.50A 2684.50A 2762.75 +61.00 2701.75 1200 ---- 2609.25B 2584.75A 2584.75A 2663.00 +61.00 2602.00 1300 ---- 2509.25B 2485.00A 2485.00A 2563.25 +61.00 2502.25 1400 ---- 2409.50B 2385.25A 2385.25A 2463.50 +61.00 2402.50 1500 ---- 2309.75B 2285.50A 2285.50A 2363.75 +60.75 2303.00 1600 ---- 2210.25B 2185.75A 2185.75A 2264.25 +61.00 2203.25 1700 ---- 2110.00B 2086.25A 2086.25A 2164.50 +61.00 2103.50 1800 ---- 2010.50B 1986.50A 1986.50A 2064.75 +61.00 2003.75 1900 ---- 1911.25B 1886.75A 1886.75A 1965.00 +60.75 1904.25 2000 ---- 1811.75B 1787.00A 1787.00A 1865.25 +60.75 1804.50 2100 ---- 1711.50B 1687.25A 1687.25A 1765.75 +61.00 1704.75 2200 ---- 1612.00B 1587.75A 1587.75A 1666.00 +60.75 1605.25 2250 ---- 1562.50B 1538.00A 1538.00A 1616.25 +60.75 1555.50 2300 ---- 1512.50B 1488.25A 1488.25A 1566.50 +60.75 1505.75 2350 ---- 1462.75B 1438.50A 1438.50A 1516.50 +60.50 1456.00 2400 ---- 1413.00B 1388.75A 1388.75A 1466.75 +60.75 1406.00 2450 ---- 1363.25B 1339.00A 1339.00A 1417.00 +60.75 1356.25 2500 ---- 1313.75B 1289.25A 1289.25A 1367.25 +60.50 1306.75 2550 ---- 1263.75B 1239.50A 1239.50A 1317.50 +60.50 1257.00 2600 ---- 1214.25B 1189.75A 1189.75A 1267.75 +60.50 1207.25 2650 ---- 1164.25B 1140.00A 1140.00A 1218.00 +60.50 1157.50 2700 ---- 1114.75B 1090.50A 1090.50A 1168.25 +60.25 1108.00 2750 ---- 1062.25B 1043.00A 1043.00A 1118.75 +60.50 1058.25 2800 ---- 1012.50B 993.25A 993.25A 1069.00 +60.25 1008.75 2850 ---- 963.00B 943.75A 943.75A 1019.50 +60.25 959.25 2900 ---- 913.50B 894.25A 894.25A 969.75 +60.00 909.75 2950 ---- 864.00B 844.75A 844.75A 920.25 +60.00 860.25 2960 ---- 854.25B 835.00A 835.00A 910.25 +59.75 850.50 2970 ---- 844.25B 825.25A 825.25A 900.50 +60.00 840.50 2980 ---- 834.50B 815.25A 815.25A 890.50 +59.75 830.75 2990 ---- 824.50B 805.50A 805.50A 880.75 +59.75 821.00 3000 ---- 814.75B 795.50A 795.50A 870.75 +59.75 811.00 3010 ---- 804.75B 785.75A 785.75A 860.75 +59.50 801.25 3020 ---- 795.00B 775.75A 775.75A 851.00 +59.75 791.25 3030 ---- 785.25B 766.00A 766.00A 841.00 +59.50 781.50 3040 ---- 775.25B 756.25A 756.25A 831.25 +59.50 771.75 3050 ---- 765.50B 746.25A 746.25A 821.25 +59.50 761.75 3060 ---- 755.75B 736.50A 736.50A 811.50 +59.50 752.00 3070 ---- 745.75B 726.75A 726.75A 801.50 +59.25 742.25 3080 ---- 736.00B 717.00A 717.00A 791.75 +59.50 732.25 3090 ---- 726.25B 707.00A 707.00A 781.75 +59.25 722.50 3100 ---- 716.50B 697.25A 697.25A 772.00 +59.25 712.75 3110 ---- 706.50B 687.50A 687.50A 762.25 +59.25 703.00 3120 ---- 696.75B 677.75A 677.75A 752.25 +59.00 693.25 3130 ---- 687.00B 668.00A 668.00A 742.50 +59.25 683.25 3140 ---- 677.25B 658.25A 658.25A 732.50 +59.00 673.50 3150 ---- 667.50B 648.50A 648.50A 722.75 +59.00 663.75 3160 ---- 658.00B 638.75A 638.75A 713.00 +59.00 654.00 3170 ---- 648.25B 629.00A 629.00A 703.25 +59.00 644.25 3180 ---- 638.50B 619.50A 619.50A 693.25 +58.75 634.50 3190 ---- 628.75B 609.75A 609.75A 683.50 +58.50 625.00 3200 ---- 619.00B 600.00A 600.00A 673.75 +58.50 615.25 3210 ---- 609.50B 590.50A 590.50A 664.00 +58.50 605.50 3220 ---- 599.50B 580.75A 580.75A 654.25 +58.50 595.75 3230 ---- 590.00B 571.25A 571.25A 644.50 +58.25 586.25 3240 ---- 580.50B 561.50A 561.50A 634.75 +58.25 576.50 3250 ---- 570.75B 552.00A 552.00A 625.00 +58.00 567.00 3260 ---- 561.25B 542.50A 542.50A 615.25 +57.75 557.50 3270 ---- 551.75B 533.00A 533.00A 605.50 +57.75 547.75 3280 ---- 542.25B 523.75A 523.75A 595.75 +57.50 538.25 3290 ---- 532.75B 514.00A 514.00A 586.25 +57.50 528.75 3300 ---- 523.25B 504.50A 504.50A 576.50 +57.25 519.25 3310 ---- 513.75B 495.25A 495.25A 566.75 +57.00 509.75 3320 ---- 504.25B 486.00A 486.00A 557.25 +56.75 500.50 3330 ---- 494.75B 478.00A 478.00A 547.75 +56.75 491.00 3340 ---- 485.50B 468.50A 468.50A 538.00 +56.25 481.75 3350 ---- 476.00B 458.75A 458.75A 528.50 +56.00 472.50 3360 ---- 466.75B 448.75A 448.75A 519.00 +55.75 463.25 3370 ---- 457.50B 441.00A 441.00A 509.50 +55.50 454.00 3380 ---- 448.25B 430.50A 430.50A 500.00 +55.25 444.75 3390 ---- 439.00B 421.25A 421.25A 490.50 +55.00 435.50 3400 ---- 430.00B 412.25A 412.25A 481.25 +54.75 426.50 3410 ---- 421.00B 403.25A 403.25A 471.75 +54.25 417.50 3420 ---- 411.75B 394.25A 394.25A 462.50 +54.00 408.50 3430 ---- 403.00B 385.25A 385.25A 453.25 +53.75 399.50 3440 ---- 394.00B 376.75A 376.75A 444.00 +53.25 390.75 3450 ---- 392.25B 368.00A 368.00A 434.75 +53.00 381.75 3460 ---- 388.00B 359.50A 359.50A 425.50 +52.50 373.00 3470 ---- 390.00B 350.75A 350.75A 416.50 +52.25 364.25 3480 ---- 390.00B 342.25A 342.25A 407.25 +51.50 355.75 3490 ---- 385.50B 333.75A 333.75A 398.25 +51.00 347.25 3500 ---- 377.00B 326.00A 326.00A 389.25 +50.50 338.75 3510 ---- 368.25B 317.00A 317.00A 380.50 +50.25 330.25 3520 ---- 359.75B 309.50A 309.50A 371.50 +49.50 322.00 3530 ---- 351.25B 301.25A 301.25A 362.75 +49.25 313.50 3540 ---- 342.75B 290.00A 290.00A 354.00 +48.50 305.50 3550 ---- 334.25B 282.00A 282.00A 345.25 +48.00 297.25 3560 ---- 326.00B 274.25A 274.25A 336.75 +47.50 289.25 3570 ---- 317.75B 266.25A 266.25A 328.00 +46.75 281.25 3580 ---- 309.50B 258.75A 258.75A 319.50 +46.00 273.50 1 1 3590 272.25 301.50B 251.00A 268.25A 311.25 +45.50 1 265.75 3600 ---- 293.25B 243.50A 243.50A 302.75 +44.75 258.00 1 1 3610 ---- 289.75B 236.00A 236.00A 294.50 +44.00 250.50 1 1 3620 ---- 290.00B 228.75A 228.75A 286.50 +43.75 242.75 2 2 3630 258.25 281.75B 221.50A 278.75B 278.25 +42.75 15 235.50 2 2 3640 243.00 273.75B 214.50A 270.75B 270.25 +42.00 3 228.25 4 4 3650 239.25 266.00B 207.50A 263.00B 262.50 +41.50 8 221.00 3 3 3660 236.50 258.00B 200.50A 258.00B 254.75 +41.00 7 213.75 16 16 3670 228.25 250.50B 193.75A 247.50B 247.00 +40.25 3 206.75 2 2 3680 234.50 242.75B 187.25A 221.75A 239.25 +39.25 4 200.00 2 2 3690 ---- 235.25B 180.50A 180.50A 231.75 +38.50 193.25 1 1 3700 223.25 228.00B 174.25A 224.75B 224.50 +38.00 3 186.50 3710 202.50 220.75B 167.75A 220.75B 217.25 +37.25 1 180.00 3720 ---- 213.50B 161.75A 161.75A 210.00 +36.50 173.50 3730 ---- 206.25B 155.50A 155.50A 203.00 +35.75 167.25 3740 ---- 199.50B 149.75A 149.75A 196.00 +35.00 161.00 3750 ---- 192.50B 143.75A 143.75A 189.00 +34.00 155.00 3760 ---- 185.75B 138.25A 138.25A 182.25 +33.25 149.00 8 3770 ---- 179.25B 132.50A 132.50A 175.75 +32.50 143.25 1 3780 ---- 172.75B 127.25A 127.25A 169.25 +31.75 137.50 3790 ---- 166.25B 121.75A 121.75A 163.00 +31.00 40 132.00 3 2 3800 120.75 160.00B 116.50A 160.00B 156.75 +30.25 1 126.50 2 102 3810 ---- 154.00B 111.50A 111.50A 150.50 +29.25 121.25 1 1 3820 ---- 148.00B 106.75A 106.75A 144.75 +28.75 116.00 1 1 3830 ---- 142.00B 102.00A 102.00A 138.75 +27.75 111.00 3840 ---- 136.50B 97.25A 97.25A 133.00 +26.75 1 106.25 3850 116.75 130.75B 92.75A 130.75B 127.50 +26.00 1 101.50 1 1 3860 117.75 125.25B 88.50A 125.25B 122.00 +25.25 5 96.75 1 3870 ---- 120.00B 84.25A 84.25A 116.75 +24.50 107 92.25 1 3 3880 ---- 114.75B 80.25A 80.25A 111.75 +23.75 88.00 1 3890 77.75 109.75B 76.25A 76.25A 106.50 +22.75 24 83.75 3900 93.25 104.75B 72.50A 104.75B 101.75 +22.00 21 79.75 3910 ---- 100.00B 68.75A 68.75A 97.00 +21.25 75.75 2 3920 ---- 95.50B 65.25A 65.25A 92.50 +20.50 72.00 50 3930 ---- 91.00B 61.75A 61.75A 88.00 +19.50 68.50 1 1 3940 ---- 86.50B 58.50A 58.50A 83.50 +18.50 65.00 1 1 3950 ---- 82.25B 55.25A 55.25A 79.50 +18.00 61.50 3960 ---- 78.25B 52.25A 52.25A 75.25 +17.00 58.25 3970 ---- 74.25B 49.50A 49.50A 71.50 +16.25 10 55.25 11 61 3980 62.25 70.50B 46.75A 59.00A 67.75 +15.75 32 52.00 10 10 3990 ---- 66.75B 44.00A 44.00A 64.00 +14.75 49.25 4000 47.50 63.25B 41.50A 63.25B 60.50 +14.00 27 46.50 5 67 4010 ---- 59.75B 39.00A 39.00A 57.25 +13.50 43.75 1 4020 ---- 56.50B 36.75A 36.75A 54.00 +12.75 63 41.25 4 4 4030 ---- 53.25B 34.50A 34.50A 50.75 +11.75 39.00 4 59 4040 ---- 50.25B 32.25A 32.25A 48.00 +11.50 36.50 4050 ---- 47.25B 30.25A 30.25A 45.00 +10.50 34.50 52 67 4060 38.75 44.50B 28.50A 36.00A 42.25 +10.00 55 32.25 4070 ---- 41.75B 26.50A 26.50A 39.75 +9.50 30.25 4080 ---- 39.25B 24.75A 24.75A 37.25 +8.75 28.50 4090 ---- 36.75B 23.25A 23.25A 35.00 +8.25 26.75 4100 ---- 34.50B 21.75A 21.75A 32.75 +7.75 25.00 1 1 4110 ---- 32.25B 20.25A 20.25A 30.50 +7.25 23.25 4120 ---- 30.00B 19.00A 19.00A 28.50 +6.75 21.75 4130 ---- 28.25B 17.75A 17.75A 26.75 +6.25 20.50 1 1 4140 ---- ---- ---- 16.50A 25.00 UNCH ---- 4150 23.00 24.50B 15.25A 23.25B 23.25 +5.50 2 17.75 16 16 4160 ---- ---- ---- 14.25A 21.50 UNCH ---- 4170 ---- ---- ---- 13.25A 20.00 UNCH ---- 4180 ---- ---- ---- 12.50A 18.75 UNCH ---- 4190 15.25 18.25B 15.25 18.25B 17.25 UNCH 98 ---- 4200 ---- 17.00B 10.75A 10.75A 16.00 +3.50 12.50 1 1 4250 8.50 11.50B 7.50A 11.50B 11.00 +2.25 6 8.75 3 4 4300 ---- 7.75B 5.25A 5.25A 7.50 +1.50 1255 6.00 2 12 4350 ---- ---- ---- 3.60A 5.00 UNCH ---- 4400 3.35 3.55B 2.55A 3.55B 3.35 +.50 1316 2.85 230 14 4500 1.40 1.65B 1.25A 1.25A 1.50 +.15 9 1.35 6 6 4600 ---- .80B ---- .80B .70 +.05 .65 4700 ---- .45B ---- .45B .30 UNCH .30 4800 ---- .25B ---- .25B .15 UNCH .15 4900 ---- .15B ---- .15B .05 UNCH .05 800 ---- 3007.75B 2983.75A 2983.75A 3062.00 +61.00 3001.00 900 ---- 2908.25B 2884.00A 2884.00A 2962.25 +61.00 2901.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70764 28583 35753 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 100 2000 ---- ---- ---- ---- CAB UNCH CAB 117 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 6 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 325 2450 ---- ---- ---- ---- CAB UNCH CAB 12 2500 ---- ---- ---- ---- CAB UNCH CAB 116 2550 ---- ---- ---- ---- CAB UNCH CAB 75 2600 ---- ---- ---- ---- CAB UNCH CAB 1056 2650 ---- ---- ---- ---- CAB UNCH CAB 234 2700 ---- ---- ---- ---- CAB UNCH CAB 38 2750 ---- ---- ---- ---- CAB UNCH CAB 277 2800 ---- ---- ---- ---- CAB UNCH CAB 20 2850 ---- ---- ---- ---- .05 +.05 CAB 24 2880 ---- ---- ---- ---- .05 +.05 CAB 2 2890 ---- ---- ---- ---- .05 +.05 CAB 1 2900 ---- ---- ---- ---- .05 +.05 CAB 8 2910 ---- ---- ---- ---- .05 +.05 CAB 1 2920 ---- ---- ---- ---- .05 UNCH .05 201 2930 ---- ---- ---- ---- .05 UNCH .05 2940 ---- ---- ---- ---- .05 UNCH .05 2 2950 ---- ---- ---- ---- .05 UNCH .05 825 2960 ---- ---- ---- ---- .05 UNCH .05 101 2970 ---- ---- ---- ---- .05 UNCH .05 3 33 2980 ---- ---- ---- ---- .05 UNCH .05 291 2990 ---- ---- ---- ---- .05 UNCH .05 122 3000 ---- ---- ---- ---- .05 UNCH .05 10 389 3010 ---- ---- ---- ---- .05 UNCH .05 211 3020 ---- ---- ---- ---- .05 UNCH .05 1 104 3030 ---- ---- ---- ---- .05 UNCH .05 57 3040 ---- ---- ---- ---- .05 UNCH .05 67 3050 ---- ---- ---- ---- .05 UNCH .05 5 55 3060 ---- ---- ---- ---- .05 UNCH .05 4 7 3070 ---- ---- ---- ---- .05 UNCH .05 1 3080 ---- ---- ---- ---- .05 UNCH .05 296 3090 ---- ---- ---- ---- .05 UNCH .05 89 3100 ---- ---- ---- ---- .05 UNCH .05 353 3110 ---- ---- ---- ---- .05 UNCH .05 1096 3120 ---- ---- ---- ---- .05 UNCH .05 519 3130 ---- ---- ---- ---- .05 UNCH .05 2 388 3140 ---- ---- ---- ---- .05 UNCH .05 677 3150 ---- ---- ---- ---- .05 UNCH 1 .05 1 1321 3160 ---- ---- ---- ---- .05 UNCH .05 124 3170 ---- ---- ---- ---- .05 UNCH .05 3737 3180 ---- ---- ---- ---- .05 UNCH .05 1140 3190 ---- ---- ---- ---- .05 UNCH .05 777 3200 ---- ---- ---- ---- .05 UNCH .05 650 6993 3210 ---- ---- ---- ---- .05 UNCH .05 101 3220 ---- ---- ---- ---- .05 UNCH .05 42 3230 ---- ---- ---- ---- .05 UNCH .05 3 704 3235 ---- ---- ---- ---- .05 UNCH .05 10 3240 ---- ---- ---- ---- .05 UNCH .05 77 3245 ---- ---- ---- ---- .05 UNCH .05 1 1 3250 .05 .05 .05 .05 .05 UNCH 4 .05 24 98 3255 ---- ---- ---- ---- .05 UNCH .05 103 3260 ---- ---- ---- ---- .05 UNCH .05 23 299 3265 ---- ---- ---- ---- .05 UNCH .05 104 3270 ---- ---- ---- ---- .05 UNCH .05 102 3275 ---- ---- ---- ---- .05 UNCH .05 252 253 3280 ---- ---- ---- ---- .05 UNCH .05 60701 60857 3285 ---- ---- ---- ---- .05 UNCH .05 5 12 3290 ---- ---- ---- ---- .05 UNCH .05 7 122 3295 ---- ---- ---- ---- .05 UNCH .05 129 3300 ---- ---- ---- ---- .05 UNCH .05 12 909 3305 ---- ---- ---- ---- .05 UNCH .05 2 9 3310 ---- ---- ---- ---- .05 UNCH .05 25 126 3315 .05 .05 .05 .05 .05 UNCH 180 .05 12 48 3320 ---- ---- ---- ---- .05 UNCH .05 6 159 3325 ---- ---- ---- ---- .05 UNCH .05 6 90 3330 ---- ---- .05A .05A .05 -.05 .10 522 3335 ---- ---- .05A .05A .05 -.05 .10 22 3340 ---- ---- .05A .05A .05 -.05 .10 313 3345 ---- ---- .05A .05A .05 -.05 .10 40 3350 ---- ---- .05A .05A .05 -.05 .10 58 3355 ---- ---- .05A .05A .05 -.05 .10 195 3360 ---- ---- .05A .05A .05 -.05 .10 20 204 3365 ---- ---- .05A .05A .05 -.05 .10 25 3370 ---- ---- .05A .05A .05 -.05 .10 248 3375 .05 .05 .05 .05 .05 -.05 31 .10 313 3380 ---- ---- .05A .05A .05 -.05 .10 1 428 3385 ---- ---- .05A .05A .05 -.05 .10 225 3390 .05 .05 .05 .05 .05 -.05 33 .10 1 235 3395 ---- ---- .05A .05A .05 -.05 .10 1 117 3400 .05 .05 .05 .05 .05 -.05 5536 .10 109 916 3405 .05 .05 .05 .05 .05 -.05 60 .10 2 133 3410 .05 .05 .05 .05 .05 -.05 308 .10 10 432 3415 .05 .05 .05 .05 .05 -.05 60 .10 12 335 3420 .05 .05 .05 .05 .05 -.05 93 .10 3 262 3425 .05 .05 .05 .05 .05 -.05 268 .10 1 270 3430 ---- ---- .05A .05A .05 -.05 .10 25 398 3435 ---- ---- .05A .05A .05 -.05 .10 195 3440 ---- ---- .05A .05A .05 -.05 .10 31 775 3445 ---- ---- .05A .05A .05 -.05 .10 442 3450 .05 .05 .05 .05 .05 -.05 2487 .10 46 687 3455 ---- ---- ---- ---- .05 -.05 .10 45 3460 .05 .05 .05 .05 .05 -.05 53 .10 298 3465 ---- ---- ---- ---- .05 -.05 .10 329 3470 ---- ---- ---- ---- .05 -.05 .10 3 523 3475 .10 .10 .10 .10 .05 -.05 12 .10 7 302 3480 .10 .10 .10 .10 .05 -.05 2 .10 1 152 3485 ---- ---- .10A .10A .05 -.10 .15 195 224 3490 .05 .05 .05 .05 .05 -.10 2 .15 273 1102 3495 ---- ---- .10A .10A .05 -.10 .15 3 141 3500 .10 .10 .05 .05 .05 -.10 6366 .15 596 1071 3505 .10 .10 .10 .10 .05 -.10 1 .15 23 331 3510 ---- ---- .10A .10A .05 -.10 .15 13 460 3515 ---- ---- .10A .10A .05 -.10 .15 254 603 3520 .05 .05 .05 .05 .05 -.10 354 .15 240 601 3525 .05 .05 .05 .05 .05 -.10 611 .15 23 534 3530 ---- ---- .10A .10A .05 -.10 .15 13 450 3535 .10 .10 .10 .10 .05 -.15 10 .20 5 287 3540 .10 .10 .10 .10 .05 -.15 547 .20 54 909 3545 .15 .15 .10 .10 .05 -.15 714 .20 22 134 3550 .20 .20 .05 .05 .10 -.10 4336 .20 800 1039 3555 .10 .10 .10 .10 .10 -.15 30 .25 7 122 3560 .20 .20 .10 .10 .10 -.15 39 .25 344 767 3565 .15 .15 .10 .10 .10 -.15 14 .25 45 233 3570 .15 .15 .10 .10 .10 -.15 68 .25 96 649 3575 .10 .10 .10 .10 .10 -.20 119 .30 5023 4788 3580 .20 .20 .10 .10 .10 -.20 37 .30 342 319 3585 .15 .15 .10 .10 .10 -.20 358 .30 100 156 3590 .25 .25 .10A .10A .10 -.25 1 .35 96 225 3595 .30 .30 .10 .10 .10 -.25 146 .35 141 351 3600 .35 .45 .10 .10 .10 -.30 912 .40 3014 2603 3605 .10 .45B .10 .10A .10 -.30 196 .40 136 249 3610 .15 .50B .10 .10 .10 -.35 194 .45 147 541 3615 .15 .55B .10 .10 .10 -.35 464 .45 148 275 3620 .40 .65B .10 .10 .10 -.40 211 .50 42 219 3625 .60 .75B .10 .10 .10 -.45 1874 .55 402 271 3630 .60 .85B .15 .15 .10 -.55 1380 .65 581 646 3635 .60 .95B .15 .15 .10 -.60 899 .70 690 650 3640 .80 1.10B .15 .15 .10 -.70 942 .80 146 320 3645 .90 1.25B .15 .15 .15 -.75 305 .90 108 197 3650 1.30 1.45B .15 .15 .15 -.90 1664 1.05 935 765 3655 1.50 1.65B .15 .15 .15 -1.05 1094 1.20 385 267 3660 1.40 1.90B .15 .20 .15 -1.25 1574 1.40 268 427 3665 2.15 2.15 .15 .25 .15 -1.45 727 1.60 502 336 3670 2.10 2.45B .20 .25 .20 -1.60 553 1.80 326 408 3675 1.95 2.80B .20 .20 .20 -1.90 724 2.10 635 599 3680 2.55 3.20 .25 .30 .20 -2.20 245 2.40 255 204 3685 3.00 3.65 .25 .30 .25 -2.50 905 2.75 461 534 3690 3.30 4.15B .25 .30B .25 -2.90 1244 3.15 374 222 3695 4.15 4.70 .30 .35B .25 -3.30 513 3.55 314 240 3700 4.35 5.50 .25 .35 .30 -3.75 4091 4.05 2019 1269 3705 4.85 6.00B .35 .40A .30 -4.25 566 4.55 558 138 3710 6.25 6.75B .35 .40 .35 -4.90 585 5.25 291 459 3715 5.25 7.50B .35 .50B .40 -5.35 523 5.75 211 253 3720 7.00 8.25B .40 .50 .45 -6.05 1505 6.50 325 249 3725 8.25 9.25B .50 .60 .45 -6.80 1042 7.25 409 473 3730 8.25 10.25B .55 .70A .55 -7.45 819 8.00 619 319 3735 8.50 11.50 .60 .75A .60 -8.40 463 9.00 532 354 3740 9.50 12.50B .70 .85 .65 -9.10 1313 9.75 615 230 3745 8.25 14.00B .75 .95B .75 -10.25 243 11.00 108 150 3750 14.00 15.25 .85 1.15 .85 -11.15 3840 12.00 1315 737 3755 14.25 16.75B .95A 1.35A .95 -12.30 618 13.25 464 197 3760 14.75 18.50B 1.10 1.55 1.10 -13.40 1775 14.50 493 96 3765 15.50 20.25B 1.25A 1.80A 1.25 -14.75 1207 16.00 358 235 3770 16.25 22.25B 1.45 2.00A 1.45 -16.05 2122 17.50 942 679 3775 20.00 24.25 1.65A 2.45A 1.70 -17.55 1797 19.25 442 292 3780 25.25 26.25B 1.90A 2.70A 2.00 -19.00 1906 21.00 403 257 3785 23.25 28.50B 2.25A 3.20 2.30 -20.45 950 22.75 267 138 3790 25.50 30.75B 2.60A 3.70A 2.70 -22.05 1287 24.75 465 234 3795 29.00 33.50B 3.05A 4.70B 3.15 -23.60 897 26.75 173 115 3800 31.75 36.00B 3.50 5.25 3.65 -25.35 5828 29.00 886 512 3805 29.50 38.75B 4.05A 6.00 4.25 -27.25 571 31.50 504 455 3810 34.75 41.75B 4.70A 7.00 4.90 -28.85 911 33.75 224 76 3815 35.25 44.75B 5.50 8.00A 5.75 -30.75 649 36.50 55 15 3820 42.75 48.00B 6.25 9.25 6.50 -32.75 852 39.25 47 26 3825 39.75 51.25B 7.25A 10.50 7.50 -34.50 1637 42.00 37 23 3830 43.50 54.50B 8.25A 12.00 8.75 -36.00 968 44.75 82 57 3835 45.50 58.00B 9.50A 13.75 9.75 -38.25 1281 48.00 238 208 3840 44.00 61.75B 10.75A 15.75A 11.25 -39.75 1141 51.00 139 71 3845 42.25 65.50B 12.25A 18.25B 12.75 -41.50 857 54.25 47 48 3850 59.00 69.25B 13.75A 19.75 14.50 -43.25 2176 57.75 191 144 3855 51.25 73.25B 15.50A 22.00 16.25 -44.75 1280 61.00 3860 64.50 77.00B 17.50 24.75A 18.25 -46.50 1127 64.75 1 3 3865 65.00 81.00B 19.50A 32.50B 20.50 -47.75 757 68.25 3870 47.25 85.25B 21.75A 30.75A 22.75 -49.25 467 72.00 16 16 3875 56.75 89.50B 24.00A 33.75A 25.25 -50.75 319 76.00 1 2 3880 57.50 93.75B 26.75A 36.75A 28.00 -51.75 82 79.75 2 3885 55.00 98.25B 29.50A 46.75B 30.75 -53.00 115 83.75 14 14 3890 59.25 102.75B 32.25A 32.25A 33.75 -54.25 20 88.00 1 1 3895 61.75 107.25B 35.25A 35.50A 37.00 -55.00 15 92.00 3900 108.50 111.75B 38.50 58.25B 40.25 -56.00 601 96.25 15 11 3905 59.00 116.50B 42.00A 62.50B 43.75 -57.00 2 100.75 4 3910 ---- 121.25B 45.50A 121.00B 47.50 -57.50 1 105.00 1 3915 ---- 125.75B 49.00A 125.75B 51.25 -58.25 1 109.50 3920 56.50 130.75B 53.00A 68.25A 55.25 -58.75 59 114.00 1 3925 59.00 135.50B 57.25A 69.00A 59.25 -59.50 3 118.75 3930 72.00 140.25B 61.00 61.50A 63.50 -59.75 9 123.25 2 3935 ---- 145.00B 65.25A 145.00B 67.75 -60.25 128.00 3940 91.75 150.00B 69.75A 86.75A 72.25 -60.50 73 132.75 1 1 3945 ---- 154.75B 74.00A 154.75B 76.75 -60.75 137.50 3950 159.25 159.75B 78.50A 79.00A 81.25 -61.00 230 142.25 8 3955 ---- ---- ---- 83.00A 86.00 UNCH ---- 3960 168.00 169.50B 87.75A 87.75A 90.75 -61.25 6 152.00 1 3965 ---- ---- ---- 92.50A 95.50 UNCH ---- 3970 116.50 179.50B 97.25A 97.25A 100.25 -61.25 2 161.50 3 3 3975 ---- ---- ---- 102.00A 105.25 UNCH ---- 3980 138.00 189.25B 107.00A 134.00B 110.25 -61.00 10 171.25 3985 ---- ---- ---- 111.75A 115.00 UNCH ---- 3990 170.00 199.25B 116.75A 116.75A 120.00 -61.25 14 181.25 1 1 3995 ---- ---- ---- 121.75A 125.00 UNCH ---- 4000 ---- 209.25B 126.75A 209.25B 130.00 -61.00 2 191.00 2 4010 ---- 219.25B 136.50A 219.00B 139.75 -61.25 1 201.00 4020 ---- 229.25B 146.50A 229.00B 149.75 -61.25 211.00 4030 ---- 239.00B 156.50A 238.75B 159.75 -61.00 220.75 4040 202.75 249.00B 166.50A 205.25B 169.75 -61.00 1 230.75 4050 ---- 259.00B 176.50A 259.00B 179.75 -61.00 240.75 4060 ---- 269.00B 186.50A 269.00B 189.75 -61.00 250.75 4070 211.00 278.50B 198.25A 198.25A 199.75 -61.00 10 260.75 4080 ---- 288.50B 210.25A 288.25B 209.75 -61.00 270.75 4090 ---- 298.50B 220.25A 298.25B 219.75 -61.00 280.75 4100 ---- 308.75B 230.25A 308.50B 229.75 -61.00 290.75 4110 251.00 318.50B 240.25A 240.25A 239.75 -61.00 20 300.75 4120 ---- 328.50B 250.25A 328.25B 249.75 -61.00 310.75 4130 ---- 338.50B 260.25A 338.00B 259.75 -61.00 320.75 4140 ---- 348.50B 270.25A 348.00B 269.75 -61.00 330.75 1 4150 ---- 358.75B 280.25A 358.50B 279.75 -61.00 340.75 4160 ---- 368.50B 290.25A 368.25B 289.75 -61.00 350.75 4170 ---- 378.50B 300.25A 378.50B 299.75 -61.00 360.75 4180 ---- 388.50B 310.25A 388.25B 309.75 -61.00 370.75 4190 ---- 398.50B 320.25A 398.50B 319.75 -61.00 380.75 4200 342.00 408.25B 330.25A 330.25A 329.75 -61.00 14 390.75 1 4250 ---- 458.50B 391.75A 458.50B 379.75 -61.00 440.75 4300 ---- 508.50B 483.00A 508.50B 429.75 -61.00 490.75 4350 ---- 558.50B 533.25A 558.25B 479.75 -61.00 540.75 4400 ---- 608.50B 583.50A 608.50B 529.75 -61.00 590.75 1 4500 ---- 708.50B 683.25A 708.25B 629.75 -61.00 690.75 4600 ---- 808.50B 783.25A 808.25B 729.75 -60.75 790.50 4700 ---- 908.50B 883.25A 908.25B 829.75 -60.75 890.50 4800 ---- 1008.50B 983.75A 1008.25B 929.75 -60.75 30 990.50 4900 ---- 1108.50B 1083.25A 1108.50B 1029.75 -60.75 1090.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1 1 1800 ---- ---- ---- ---- .05 -.05 .10 235 1900 ---- ---- ---- ---- .10 -.05 .15 328 328 2000 ---- ---- ---- ---- .15 -.05 .20 4 4 2100 ---- ---- .25A .25A .20 -.10 .30 5 5 2200 ---- ---- .30A .30A .30 -.10 .40 2250 ---- ---- .35A .35A .30 -.20 3 .50 2300 ---- ---- .40A .40A .40 -.15 .55 2350 ---- ---- .45A .45A .45 -.20 .65 2400 ---- ---- .55A .55A .50 -.25 .75 1 1 2450 ---- ---- .60A .60A .60 -.25 .85 2500 ---- ---- .70A .70A .70 -.30 1.00 161 185 2550 ---- ---- .80A .80A .80 -.35 1.15 171 171 2600 ---- ---- .90A .90A .95 -.35 1.30 2650 ---- ---- 1.05A 1.05A 1.10 -.40 1.50 2700 ---- ---- 1.20A 1.20A 1.25 -.50 3 1.75 2750 ---- ---- 1.40A 1.40A 1.40 -.60 2.00 2800 ---- ---- 1.60A 1.60A 1.65 -.65 2.30 14 15 2850 1.90 1.90 1.80A 1.90 1.90 -.70 5 2.60 17 17 2900 2.95 2.95 2.10A 2.25 2.15 -.85 16 3.00 7 10 2950 ---- ---- 2.40A 2.40A 2.50 -.95 339 3.45 7 5 2960 ---- ---- 2.45A 2.45A 2.55 -1.00 3.55 2970 ---- ---- 2.55A 2.55A 2.60 -1.10 3.70 2980 2.70 2.70 2.60A 2.80B 2.70 -1.10 1 3.80 2990 ---- ---- 2.70A 2.70A 2.75 -1.15 3.90 3000 3.25 3.25 2.75A 2.75A 2.85 -1.15 2 4.00 4 4 3010 ---- ---- 2.85A 2.85A 2.95 -1.15 4.10 3020 4.25 4.25 2.95 3.15B 3.00 -1.25 2 4.25 3030 ---- ---- 3.00A 3.00A 3.10 -1.25 4.35 3040 ---- ---- 3.10A 3.10A 3.20 -1.30 4.50 3050 ---- ---- 3.20A 3.20A 3.30 -1.35 339 4.65 3060 ---- ---- 3.30A 3.30A 3.40 -1.40 4.80 3070 ---- ---- 3.40A 3.40A 3.50 -1.45 4.95 3080 ---- ---- 3.50A 3.50A 3.60 -1.40 5.00 1 3 3090 ---- ---- 3.60A 3.60A 3.70 -1.55 5.25 3100 ---- ---- 3.70A 3.70A 3.80 -1.70 402 5.50 41 30 3110 4.70 4.70 3.85A 3.85A 3.95 -1.55 5 5.50 5 5 3120 ---- ---- 3.95A 3.95A 4.05 -1.70 5.75 1 1 3130 ---- ---- 4.10A 4.10A 4.20 -1.80 6.00 3140 ---- ---- 4.20A 4.20A 4.30 -1.95 6.25 26 26 3150 ---- ---- 4.35A 4.35A 4.45 -2.05 6.50 5 5 3160 ---- 6.75B 4.50A 6.75B 4.60 -1.90 6.50 3170 ---- 7.00B 4.65A 7.00B 4.75 -2.00 6.75 3180 ---- 7.25B 4.85A 7.25B 4.95 -2.05 7.00 3190 ---- 7.50B 5.00A 7.50B 5.00 -2.25 7.25 1 1 3200 ---- ---- 5.25A 5.25A 5.25 -2.50 339 7.75 3210 ---- 8.25B 5.50A 5.50A 5.50 -2.50 8.00 3220 ---- 8.50B 5.75A 8.50B 5.75 -2.50 8.25 3230 ---- 8.75B 6.00A 8.75B 6.00 -2.50 8.50 3240 ---- 9.25B 6.25A 6.25A 6.00 -3.00 9.00 1 3250 ---- 9.50B 6.50A 9.50B 6.25 -3.00 120 9.25 8 8 3260 9.25 10.00B 6.75A 6.75A 6.50 -3.25 6 9.75 6 6 3270 ---- 10.50B 7.00A 10.50B 6.75 -3.25 10.00 3280 ---- 11.00B 7.25A 11.00B 7.25 -3.25 10.50 3290 ---- 11.50B 7.50A 11.50B 7.50 -3.50 1 11.00 1 3300 10.50 12.00B 7.50 8.50B 7.75 -3.75 74 11.50 8 91 3310 ---- 12.50B 8.25A 12.50B 8.00 -4.00 12.00 3320 ---- 13.25B 8.50A 13.25B 8.50 -4.00 12.50 3330 ---- 14.00B 9.00A 14.00B 8.75 -4.50 13.25 3340 ---- 14.50B 9.25A 14.50B 9.25 -4.50 13.75 1 1 3350 11.50 15.25B 9.75A 9.75A 9.75 -4.75 100 14.50 72 3360 ---- 16.00B 10.00A 16.00B 10.25 -5.00 56 15.25 1 1 3370 ---- 17.00B 10.50A 17.00B 10.50 -5.50 16.00 3380 ---- 17.75B 11.00A 17.75B 11.00 -5.75 16.75 3390 ---- 18.75B 11.50A 18.75B 11.75 -5.75 17.50 3400 14.00 19.75B 12.00A 12.00A 12.25 -6.25 21 18.50 1 2 3410 ---- 20.75B 12.75A 20.75B 12.75 -6.50 19.25 3420 ---- 21.75B 13.25A 21.75B 13.50 -6.75 20.25 3430 ---- 22.75B 14.00A 22.75B 14.25 -7.00 21.25 2 3440 ---- 24.00B 14.75A 24.00B 14.75 -7.75 10 22.50 4 3450 17.50 25.25B 15.50A 15.50A 15.50 -8.00 2 23.50 1 2 3460 ---- 26.50B 16.25A 26.50B 16.50 -8.25 24.75 6 3470 ---- 28.00B 17.00A 28.00B 17.25 -8.75 26.00 3480 ---- 29.50B 18.00A 18.00A 18.25 -9.25 27.50 1 3490 28.50 31.00B 18.75A 18.75A 19.00 -9.75 1 28.75 3500 32.25 32.50B 19.75A 19.75A 20.00 -10.25 3 30.25 2 2 3510 ---- 34.25B 20.75A 34.25B 21.00 -10.75 31.75 3520 ---- 36.00B 22.00A 36.00B 22.25 -11.25 33.50 4 3 3530 ---- 37.75B 23.00A 37.75B 23.25 -12.00 35.25 3540 ---- 39.75B 24.25A 39.75B 24.50 -12.50 1 37.00 4 3550 ---- 41.75B 25.50A 41.75B 25.75 -13.00 1 38.75 39 3560 ---- 43.75B 26.75A 26.75A 27.25 -13.50 40.75 3570 ---- 46.00B 28.25A 46.00B 28.75 -14.00 42.75 3580 36.00 48.25B 29.75A 29.75A 30.00 -14.75 2 44.75 1 1 3590 ---- 50.50B 31.25A 50.50B 31.75 -15.25 1 47.00 3600 49.00 53.00B 33.00A 40.75B 33.25 -16.00 8 49.25 1 37 3610 ---- 55.50B 34.75A 55.50B 35.00 -16.75 1 51.75 1 1 3620 56.75 58.25B 36.50A 57.50B 36.75 -17.50 65 54.25 8 5 3630 ---- 61.00B 38.25A 61.00B 38.75 -18.00 56.75 2 3640 ---- 63.75B 40.25A 63.75B 40.75 -18.50 59.25 3650 ---- 66.75B 42.25A 66.75B 42.75 -19.50 60 62.25 4 4 3660 49.75 70.00B 44.50A 51.50B 45.00 -20.00 45 65.00 3670 ---- 73.00B 46.75A 73.00B 47.25 -20.75 68.00 3680 ---- 76.50B 49.00A 76.50B 49.50 -21.50 5 71.00 3690 ---- 79.75B 51.50A 79.75B 52.00 -22.25 1 74.25 2 23 3700 81.25 83.25B 54.00A 54.00A 54.75 -22.75 3 77.50 1 1 3710 ---- 87.00B 56.75A 87.00B 57.25 -23.75 81.00 3720 ---- 90.75B 59.50A 90.75B 60.00 -24.50 63 84.50 3730 ---- 94.75B 62.25A 94.75B 63.00 -25.25 88.25 3740 ---- 98.75B 65.25A 98.75B 66.00 -26.00 92.00 3750 81.25 102.75B 68.50A 68.50A 69.25 -26.50 1 95.75 3760 ---- 107.00B 71.50A 71.50A 72.50 -27.50 100.00 3770 ---- 111.50B 75.00A 75.00A 75.75 -28.25 104.00 3780 ---- 116.00B 78.50A 78.50A 79.25 -29.00 108.25 3790 ---- 120.75B 82.00A 82.00A 83.00 -29.75 112.75 1 1 3800 ---- 125.50B 85.75A 125.50B 86.75 -30.50 117.25 1 3810 ---- 130.50B 89.50A 130.50B 90.50 -31.50 122.00 3820 ---- 135.50B 93.50A 135.50B 94.50 -32.25 126.75 3830 ---- 140.75B 97.50A 140.75B 98.75 -33.00 131.75 3840 ---- 146.00B 101.75A 146.00B 103.00 -33.75 136.75 3850 115.75 151.50B 106.25A 115.50A 107.25 -34.75 2 142.00 3860 ---- 157.25B 110.75A 157.25B 112.00 -35.50 147.50 3870 ---- 163.00B 115.25A 163.00B 116.50 -36.50 63 153.00 3880 ---- 169.00B 120.25A 169.00B 121.25 -37.25 158.50 3890 ---- 175.00B 125.25A 175.00B 126.25 -38.00 164.25 1 3900 ---- 181.00B 130.25A 181.00B 131.50 -38.75 1 170.25 3910 143.50 187.25B 135.25A 135.25A 136.75 -39.50 1 176.25 3920 ---- 193.75B 140.75A 140.75A 142.00 -40.50 182.50 3930 ---- 200.25B 146.25A 146.25A 147.50 -41.25 188.75 3940 ---- 207.00B 151.75A 151.75A 153.25 -42.00 195.25 3950 ---- 213.75B 157.50A 213.75B 159.00 -42.75 201.75 3960 ---- 220.75B 163.50A 163.50A 164.75 -43.75 208.50 1 1 3970 ---- 227.75B 169.50A 169.50A 171.00 -44.50 215.50 3980 ---- 235.00B 175.75A 175.75A 177.25 -45.25 222.50 3990 ---- 242.25B 182.00A 242.25B 183.50 -46.00 229.50 1 1 4000 210.25 249.75B 188.50A 212.25B 190.00 -46.75 14 236.75 1 1 4010 ---- 257.25B 195.00A 257.25B 196.50 -47.50 244.00 4020 ---- 265.00B 201.75A 201.75A 203.25 -48.25 251.50 4030 ---- 272.75B 208.50A 208.50A 210.25 -48.75 259.00 4040 ---- 280.50B 215.50A 280.50B 217.25 -49.50 266.75 4050 ---- 288.50B 222.75A 222.75A 224.25 -50.25 274.50 4060 ---- 293.50B 230.00A 230.00A 231.50 -50.75 282.25 4070 ---- 301.75B 237.25A 237.25A 239.00 -51.25 290.25 4080 ---- 310.00B 244.75A 244.75A 246.50 -52.00 298.50 4090 280.00 318.50B 252.25A 282.00B 254.00 -52.75 14 306.75 4100 ---- 327.75B 260.00A 260.00A 261.75 -53.25 315.00 4110 ---- 336.25B 267.75A 267.75A 269.75 -53.50 323.25 4120 ---- 343.25B 276.00A 276.00A 277.75 -54.00 331.75 4130 ---- 353.50B 296.50A 296.50A 285.75 -54.50 340.25 4140 ---- ---- ---- 304.75A 294.00 UNCH ---- 4150 ---- 371.00B 313.25A 369.50B 302.25 -55.25 357.50 4160 ---- ---- ---- 322.00A 310.50 UNCH ---- 4170 ---- ---- ---- 330.50A 319.00 UNCH ---- 4180 ---- ---- ---- 339.25A 327.50 UNCH ---- 4190 ---- ---- ---- 348.25A 336.25 UNCH ---- 4200 ---- 416.00B 357.25A 357.25A 345.00 -57.25 402.25 4250 ---- 462.50B 403.25A 403.25A 389.75 -58.50 448.25 4300 ---- 510.25B 491.50A 491.50A 436.00 -59.50 495.50 4350 ---- ---- ---- 539.50A 483.50 UNCH ---- 4400 ---- 607.25B 588.25A 607.25B 531.75 -60.25 592.00 4500 ---- 705.75B 686.50A 705.75B 629.50 -60.75 690.25 4600 ---- 806.75B 782.50A 806.75B 728.50 -60.75 789.25 4700 ---- 906.25B 881.75A 906.00B 827.75 -60.75 888.50 4800 ---- 1005.75B 981.25A 1005.75B 927.50 -60.75 988.25 4900 ---- 1105.00B 1081.00A 1105.00B 1027.00 -60.75 1087.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 91394 94971 131633 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2816.00B 2791.00A 2791.00A 2869.75 +61.25 2808.50 1100 ---- 2716.00B 2691.00A 2691.00A 2769.75 +61.25 2708.50 1200 ---- 2616.00B 2591.00A 2591.00A 2669.75 +61.25 2608.50 1300 ---- 2516.00B 2491.00A 2491.00A 2569.75 +61.00 2508.75 1400 ---- 2416.00B 2391.00A 2391.00A 2469.75 +61.00 2408.75 1500 ---- 2316.00B 2291.00A 2291.00A 2369.75 +61.00 2308.75 1600 ---- 2216.00B 2191.00A 2191.00A 2270.00 +61.25 2208.75 1700 ---- 2116.25B 2091.00A 2091.00A 2170.00 +61.25 2108.75 1800 ---- 2016.25B 1991.00A 1991.00A 2070.00 +61.25 2008.75 1900 ---- 1916.00B 1891.00A 1891.00A 1970.00 +61.25 1908.75 2000 ---- 1816.25B 1791.00A 1791.00A 1870.00 +61.25 1808.75 2100 ---- 1716.25B 1691.25A 1691.25A 1770.00 +61.25 1708.75 2200 ---- 1616.00B 1591.25A 1591.25A 1670.00 +61.25 1608.75 2250 ---- 1566.50B 1541.25A 1541.25A 1620.00 +61.25 1558.75 2300 ---- 1516.25B 1491.25A 1491.25A 1570.00 +61.00 1509.00 2350 ---- 1466.25B 1441.25A 1441.25A 1520.00 +61.00 1459.00 2400 ---- 1416.25B 1391.25A 1391.25A 1470.00 +61.00 1409.00 2450 ---- 1366.25B 1341.50A 1341.50A 1420.00 +61.00 1359.00 2500 ---- 1316.25B 1291.25A 1291.25A 1370.00 +61.00 1309.00 2550 ---- 1266.50B 1241.25A 1241.25A 1320.00 +61.00 1259.00 2600 ---- 1216.25B 1191.25A 1191.25A 1270.00 +61.00 1209.00 2650 ---- 1166.25B 1141.25A 1141.25A 1220.00 +61.00 1159.00 2700 ---- 1116.25B 1091.25A 1091.25A 1170.00 +61.00 1109.00 2750 ---- 1066.25B 1041.25A 1041.25A 1120.00 +61.00 1059.00 2800 ---- 1016.75B 991.25A 991.25A 1070.00 +61.00 1009.00 2850 ---- 966.75B 941.25A 941.25A 1020.00 +61.00 959.00 2880 ---- 936.50B 911.25A 911.25A 990.00 +61.00 929.00 2890 ---- 926.50B 901.75A 901.75A 980.00 +61.00 919.00 2900 ---- 916.25B 891.25A 891.25A 970.00 +61.00 909.00 2910 ---- 906.50B 881.50A 881.50A 960.00 +61.00 899.00 2920 ---- 896.50B 871.25A 871.25A 950.00 +61.00 889.00 2930 ---- 886.50B 861.50A 861.50A 940.00 +61.00 879.00 2940 ---- 876.50B 851.75A 851.75A 930.00 +61.00 869.00 2950 ---- 866.25B 841.25A 841.25A 920.00 +61.00 859.00 2960 ---- 856.50B 831.50A 831.50A 910.00 +61.00 849.00 2970 ---- 846.50B 821.25A 821.25A 900.00 +61.00 839.00 2980 ---- 836.50B 811.25A 811.25A 890.00 +61.00 829.00 2990 ---- 826.50B 801.50A 801.50A 880.00 +61.00 819.00 3000 ---- 843.50B 791.25A 791.25A 870.00 +61.00 809.00 3010 ---- 806.50B 781.50A 781.50A 860.00 +61.00 799.00 3020 ---- 796.50B 771.50A 771.50A 850.00 +61.00 789.00 3030 ---- 786.50B 761.25A 761.25A 840.00 +61.00 779.00 3040 ---- 776.50B 751.25A 751.25A 830.00 +61.00 769.00 3050 ---- 766.25B 741.25A 741.25A 820.00 +61.00 759.00 3060 ---- 756.50B 731.25A 731.25A 810.00 +61.00 749.00 3070 ---- 746.50B 721.25A 721.25A 800.00 +61.00 739.00 3080 ---- 736.25B 711.25A 711.25A 790.00 +61.00 729.00 3090 ---- 726.50B 701.25A 701.25A 780.00 +61.00 719.00 3100 ---- 716.50B 691.25A 691.25A 770.00 +61.00 709.00 3110 ---- 706.50B 681.25A 681.25A 760.00 +61.00 699.00 3120 ---- 696.50B 671.50A 671.50A 750.25 +61.25 689.00 3130 ---- 686.50B 661.50A 661.50A 740.25 +61.25 679.00 3140 ---- 676.50B 651.50A 651.50A 730.25 +61.25 669.00 3150 ---- 666.50B 641.25A 641.25A 720.25 +61.00 659.25 3160 ---- 656.75B 631.50A 631.50A 710.25 +61.00 649.25 3170 ---- 646.75B 621.50A 621.50A 700.25 +61.00 639.25 3180 ---- 636.75B 611.50A 611.50A 690.25 +61.00 629.25 3190 ---- 626.75B 601.50A 601.50A 680.25 +61.00 619.25 3200 ---- 616.50B 591.25A 591.25A 670.25 +61.00 609.25 3210 ---- 606.50B 581.50A 581.50A 660.25 +61.00 599.25 3220 ---- 596.50B 571.50A 571.50A 650.25 +61.00 589.25 3230 ---- 586.75B 561.50A 561.50A 640.25 +61.00 579.25 3240 ---- 576.50B 551.50A 551.50A 630.25 +61.00 569.25 3245 ---- 571.50B 546.50A 546.50A 625.25 +61.00 564.25 3250 ---- 566.50B 541.25A 541.25A 620.25 +61.00 559.25 3255 ---- 561.50B 536.50A 536.50A 615.25 +61.00 554.25 3260 ---- 556.75B 531.50A 531.50A 610.25 +61.00 549.25 3265 ---- 551.50B 526.50A 526.50A 605.25 +61.00 544.25 3270 ---- 546.50B 521.50A 521.50A 600.25 +61.00 539.25 3275 ---- 541.50B 516.50A 516.50A 595.25 +61.00 534.25 3280 ---- 536.50B 511.50A 511.50A 590.25 +61.00 529.25 3285 ---- 531.75B 506.50A 506.50A 585.25 +61.00 524.25 3290 ---- 526.75B 501.50A 501.50A 580.25 +61.00 519.25 3295 ---- 521.75B 496.50A 496.50A 575.25 +61.00 514.25 3300 ---- 516.50B 491.50A 491.50A 570.25 +61.00 509.25 3305 ---- 511.25B 486.50A 486.50A 565.25 +61.00 504.25 3310 ---- 506.25B 481.50A 481.50A 560.25 +61.00 499.25 3315 ---- 501.75B 476.75A 476.75A 555.25 +61.00 494.25 3320 ---- 496.25B 471.50A 471.50A 550.25 +61.00 489.25 3325 ---- 491.75B 466.50A 466.50A 545.25 +61.00 484.25 3330 ---- 486.50B 461.50A 461.50A 540.25 +61.00 479.25 3335 ---- 481.75B 456.50A 456.50A 535.25 +61.00 474.25 3340 ---- 476.00B 451.75A 451.75A 530.25 +61.00 469.25 3345 ---- 471.00B 446.50A 446.50A 525.25 +61.00 464.25 3350 ---- 466.50B 441.50A 441.50A 520.25 +61.00 459.25 3355 ---- 461.50B 436.50A 436.50A 515.25 +61.00 454.25 3360 ---- 456.50B 431.75A 431.75A 510.25 +61.00 449.25 3365 ---- 451.50B 426.75A 426.75A 505.25 +61.00 444.25 3370 ---- 446.50B 421.50A 421.50A 500.25 +61.00 439.25 3375 ---- 441.50B 416.75A 416.75A 495.25 +61.00 434.25 3380 ---- 436.50B 411.50A 411.50A 490.25 +61.00 429.25 3385 ---- 431.25B 406.75A 406.75A 485.25 +61.00 424.25 3390 ---- 426.25B 401.50A 401.50A 480.25 +61.00 419.25 3395 ---- 421.25B 396.50A 396.50A 475.25 +61.00 414.25 3400 ---- 469.75B 391.50A 391.50A 470.25 +61.00 409.25 3405 ---- 464.75B 386.50A 386.50A 465.25 +61.00 404.25 3410 ---- 459.75B 381.50A 381.50A 460.25 +61.00 399.25 3415 ---- 454.75B 376.75A 376.75A 455.25 +61.00 394.25 3420 ---- 449.75B 371.50A 371.50A 450.25 +61.00 389.25 3425 ---- 444.75B 366.75A 366.75A 445.25 +61.00 384.25 3430 ---- 439.75B 361.75A 361.75A 440.25 +61.00 379.25 3435 ---- 434.75B 356.50A 356.50A 435.25 +61.00 374.25 3440 ---- 429.75B 351.50A 351.50A 430.25 +60.75 369.50 3445 ---- 424.75B 346.50A 346.50A 425.25 +60.75 364.50 3450 ---- 419.75B 341.50A 341.50A 420.25 +60.75 359.50 3455 ---- 414.75B 336.50A 336.50A 415.25 +60.75 354.50 3460 ---- 409.75B 331.50A 331.50A 410.25 +60.75 349.50 3465 ---- 404.75B 326.50A 326.50A 405.25 +60.75 344.50 3470 ---- 400.00B 321.50A 321.50A 400.25 +60.75 339.50 3475 ---- 395.00B 316.50A 316.50A 395.25 +60.75 334.50 3480 ---- 390.00B 312.00A 312.00A 390.25 +60.75 329.50 3485 ---- 385.00B 306.50A 306.50A 385.25 +60.75 324.50 3490 ---- 380.00B 301.50A 301.50A 380.25 +60.75 319.50 3495 ---- 375.00B 296.75A 296.75A 375.25 +60.75 314.50 14 3500 ---- 370.00B 291.75A 291.75A 370.25 +60.75 309.50 25 3505 ---- 365.00B 286.75A 286.75A 365.25 +60.75 304.50 3510 ---- 360.00B 281.75A 281.75A 360.25 +60.75 299.50 3515 ---- 355.00B 276.75A 276.75A 355.25 +60.75 294.50 3520 ---- 350.00B 271.75A 271.75A 350.25 +60.75 289.50 5 3525 ---- 345.00B 266.75A 266.75A 345.25 +60.75 284.50 3530 ---- 340.00B 261.75A 261.75A 340.25 +60.75 279.50 3535 ---- 335.00B 257.00A 257.00A 335.25 +60.75 274.50 3540 ---- 330.00B 251.50A 251.50A 330.25 +60.50 269.75 3545 ---- 325.00B 246.50A 246.50A 325.25 +60.50 264.75 1 3550 ---- 320.00B 241.50A 241.50A 320.25 +60.50 259.75 225 3555 ---- 315.00B 236.50A 236.50A 315.50 +60.75 254.75 1 3560 ---- 310.00B 231.50A 231.50A 310.50 +60.75 249.75 3565 ---- 305.00B 226.75A 226.75A 305.50 +60.75 244.75 3570 ---- 300.00B 221.75A 221.75A 300.50 +60.50 240.00 3575 ---- 295.00B 216.75A 216.75A 295.50 +60.50 235.00 1 3580 ---- 290.00B 212.00A 212.00A 290.50 +60.50 230.00 1 3585 256.50 285.00B 207.00A 285.00B 285.50 +60.50 1 225.00 3590 ---- 280.00B 202.00A 202.00A 280.50 +60.25 220.25 10 3595 ---- 275.00B 197.25A 197.25A 275.50 +60.25 215.25 3600 ---- 270.00B 192.50A 192.50A 270.50 +60.25 210.25 1 3605 ---- 265.00B 187.50A 187.50A 265.50 +60.00 205.50 12 3610 ---- 260.00B 182.75A 182.75A 260.50 +60.00 200.50 1 3615 ---- 255.00B 178.00A 178.00A 255.50 +59.75 195.75 17 3620 ---- 250.50B 173.25A 173.25A 250.50 +59.50 191.00 1 3625 ---- 248.75B 168.50A 168.50A 245.50 +59.50 186.00 2 10 3630 ---- 243.75B 163.75A 163.75A 240.50 +59.25 181.25 6 3635 ---- 238.75B 159.00A 159.00A 235.75 +59.25 176.50 3640 ---- 233.75B 154.25A 154.25A 230.75 +59.00 171.75 4 3645 ---- 228.75B 149.75A 149.75A 225.75 +58.75 167.00 52 3650 169.50 224.00B 145.00A 145.00A 220.75 +58.50 3 162.25 9 22 3655 ---- 219.00B 140.50A 140.50A 215.75 +58.00 157.75 25 3660 ---- 214.00B 136.00A 136.00A 210.75 +57.75 12 153.00 28 24 3665 ---- 209.00B 131.50A 131.50A 206.00 +57.50 148.50 23 3670 ---- 204.00B 127.00A 127.00A 201.00 +57.25 1 143.75 10 43 3675 ---- 199.25B 122.50A 122.50A 196.00 +56.75 139.25 23 3680 ---- 194.25B 118.25A 118.25A 191.00 +56.25 1 134.75 77 3685 ---- 189.25B 114.00A 114.00A 186.25 +55.75 130.50 59 3690 ---- 184.50B 109.75A 109.75A 181.25 +55.25 13 126.00 6 137 3695 ---- 179.50B 105.50A 105.50A 176.25 +54.50 121.75 75 3700 166.00 174.50B 101.50A 168.00B 171.50 +54.00 46 117.50 15 194 3705 ---- 169.75B 97.25A 97.25A 166.50 +53.25 113.25 7 38 3710 ---- 164.75B 93.00A 93.00A 161.75 +52.75 1 109.00 17 24 3715 ---- 160.00B 89.00A 89.00A 157.00 +52.00 105.00 35 3720 ---- 155.25B 85.25A 85.25A 152.00 +51.00 1 101.00 35 3725 ---- 150.50B 81.50A 81.50A 147.25 +50.25 97.00 25 34 3730 127.75 145.75B 77.75A 145.50B 142.50 +49.50 6 93.00 1 95 3735 ---- 141.00B 74.00A 74.00A 137.75 +48.50 1 89.25 7 57 3740 ---- 136.25B 70.50A 70.50A 133.00 +47.50 20 85.50 35 48 3745 ---- 131.50B 67.00A 67.00A 128.25 +46.50 81.75 34 76 3750 80.00 126.75B 63.75A 126.75B 123.75 +45.50 5 78.25 60 61 3755 ---- 122.25B 60.50A 60.50A 119.00 +44.50 74.50 26 148 3760 91.50 117.75B 57.25A 90.50A 114.50 +43.25 14 71.25 102 79 3765 72.75 113.25B 54.25A 69.25A 110.00 +42.25 2 67.75 119 623 3770 70.00 108.75B 51.25A 108.50B 105.50 +41.00 17 64.50 15 61 3775 84.75 104.25B 48.25A 80.25A 101.25 +40.00 76 61.25 61 200 3780 55.50 100.00B 45.50A 76.25A 96.75 +38.50 44 58.25 26 88 3785 50.00 95.50B 42.75A 42.75A 92.50 +37.25 9 55.25 71 40 3790 44.75 91.50B 40.25A 68.50A 88.50 +36.25 23 52.25 8 14 3795 42.00 87.25B 37.75A 86.50B 84.25 +34.75 33 49.50 42 87 3800 44.50 83.25B 35.50A 61.00A 80.25 +33.50 180 46.75 367 185 3805 43.25 79.50B 33.25A 57.50A 76.25 +32.25 82 44.00 54 53 3810 43.50 75.50B 31.00A 54.00A 72.25 +30.75 148 41.50 56 64 3815 40.25 71.75B 29.00A 71.75B 68.50 +29.50 127 39.00 47 75 3820 34.50 68.00B 27.00A 52.50B 64.75 +28.25 176 36.50 150 142 3825 33.00 64.25B 25.00A 44.25A 61.00 +26.75 134 34.25 126 209 3830 34.25 60.75B 23.25A 41.00A 57.50 +25.50 557 32.00 286 98 3835 30.50 57.25B 21.50A 38.25A 54.00 +24.00 49 30.00 20 18 3840 23.50 53.75B 20.00A 35.50A 50.75 +22.75 300 28.00 526 333 3845 20.25 50.50B 18.50A 32.75A 47.50 +21.50 119 26.00 45 37 3850 22.75 47.25B 17.00A 30.25A 44.25 +20.00 458 24.25 101 137 3855 23.75 44.25B 15.75A 31.25 41.25 +18.75 238 22.50 94 95 3860 20.00 41.25B 14.50A 32.50B 38.50 +17.50 229 21.00 345 304 3865 21.75 38.50B 13.25A 28.75B 35.75 +16.50 334 19.25 14 15 3870 14.75 35.75B 12.25A 33.75B 33.00 +15.00 262 18.00 56 138 3875 15.25 33.25B 11.25A 22.75B 30.50 +14.00 96 16.50 29 32 3880 12.50 30.75B 10.25A 20.25B 28.00 +12.75 327 15.25 119 177 3885 14.75 28.25B 9.25A 28.25B 25.75 +11.75 251 14.00 54 71 3890 13.00 26.00B 8.50A 14.50A 23.75 +10.75 323 13.00 232 139 3895 9.50 24.00B 7.75A 13.00A 21.75 +10.00 158 11.75 99 159 3900 8.50 22.00B 7.00A 13.50B 19.75 +9.00 1385 10.75 823 767 3905 6.75 20.00B 6.25A 10.50A 18.00 +8.00 61 10.00 11 44 3910 8.00 18.25B 5.75A 10.75B 16.25 +7.25 468 9.00 84 223 3915 8.50 16.75B 5.25A 9.75B 14.75 +6.50 157 8.25 63 62 3920 5.75 15.00B 4.60A 7.50A 13.25 +5.75 166 7.50 159 152 3925 4.20 13.75B 4.15A 12.50B 12.00 +5.00 89 7.00 3930 4.45 12.25B 3.75A 6.00A 10.75 +4.50 52 6.25 155 3935 5.25 11.00B 3.40A 6.00 9.50 +3.75 262 5.75 155 99 3940 4.75 9.75B 3.05A 4.45A 8.50 +3.25 68 5.25 38 26 3945 7.00 8.75B 2.75A 3.90A 7.75 +3.10 45 4.65 241 218 3950 4.45 7.75B 2.45A 4.00B 6.75 +2.50 325 4.25 2208 528 3955 5.00 6.75B 5.00 6.25B 6.00 UNCH 8 ---- 3960 2.15 6.00B 2.00A 3.00B 5.25 +1.80 104 3.45 551 162 3965 4.30 5.25B 2.75 2.80B 4.65 UNCH 48 ---- 3970 2.00 4.70B 1.65A 2.20B 4.10 +1.30 70 2.80 74 136 3975 3.40 4.10B 3.10 1.75A 3.55 UNCH 154 ---- 3980 1.90 3.70 1.35A 1.40A 3.10 +.85 183 2.25 26 119 3985 1.70 1.70 1.70 3.10B 2.70 UNCH 24 ---- 3990 1.75 2.90B 1.05A 1.20B 2.35 +.55 72 1.80 153 266 3995 ---- ---- ---- .95A 2.00 UNCH ---- 4000 1.65 2.25B .80A .90 1.75 +.30 354 1.45 86 142 4010 1.15 1.75B .60A 1.30B 1.30 +.15 8 1.15 1 22 4020 .80 1.35B .45A .45A .95 +.05 164 .90 2 2 4030 .80 1.05B .35A .35A .65 -.10 51 .75 8 33 4040 .50 .80B .30A .30A .50 -.10 182 .60 115 92 4050 .50 .60B .25 .25A .35 -.10 343 .45 91 251 4060 .30 .45B .20A .20A .25 -.10 2 .35 46 46 4070 .15 .35B .15 .15 .20 -.10 12 .30 4080 .25 .25 .10 .10 .15 -.10 39 .25 4090 .20 .20 .10 .10 .15 -.05 95 .20 4100 .10 .10 .10 .10 .10 -.05 522 .15 11 4110 .10 .10 .10 .10 .10 -.05 761 .15 4120 .10 .10 .10 .10 .10 UNCH 47 .10 8 8 4130 .10 .10 .10 .10 .10 UNCH 1 .10 2 2 4140 ---- ---- ---- .10A .10 UNCH ---- 4150 .10 .10 .05 .05 .10 UNCH 5 .10 1 31 4160 ---- ---- ---- .10A .10 UNCH ---- 4170 ---- ---- ---- .10A .05 UNCH ---- 4180 ---- ---- ---- .10A .05 UNCH ---- 4190 ---- ---- ---- .10A .05 UNCH ---- 4200 ---- ---- ---- ---- .05 UNCH 1 .05 30 32 4250 ---- ---- ---- ---- .05 UNCH .05 319 654 4300 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- .05A .05 UNCH ---- 4400 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3016.00B 2991.00A 2991.00A 3069.75 +61.25 3008.50 900 ---- 2916.00B 2891.00A 2891.00A 2969.75 +61.25 2908.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11205 8841 9696 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 21 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2910 ---- ---- ---- ---- CAB UNCH CAB 1 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2960 ---- ---- ---- ---- CAB UNCH CAB 1 2970 ---- ---- ---- ---- CAB UNCH CAB 1 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 34 3010 ---- ---- ---- ---- CAB UNCH CAB 6 3020 ---- ---- ---- ---- CAB UNCH CAB 1990 3030 ---- ---- ---- ---- CAB UNCH CAB 1 3040 ---- ---- ---- ---- CAB UNCH CAB 45 3050 ---- ---- ---- ---- CAB UNCH CAB 69 3060 ---- ---- ---- ---- CAB UNCH CAB 12 3070 ---- ---- ---- ---- CAB UNCH CAB 819 3080 ---- ---- ---- ---- CAB -.05 .05 712 3090 ---- ---- ---- ---- CAB -.05 .05 1 3100 ---- ---- ---- ---- CAB -.05 .05 87 3110 ---- ---- ---- ---- CAB -.05 .05 382 3120 ---- ---- ---- ---- CAB -.05 .05 222 3130 ---- ---- ---- ---- CAB -.05 .05 79 3140 ---- ---- ---- ---- CAB -.05 .05 63 3150 ---- ---- ---- ---- .05 UNCH .05 369 3160 ---- ---- ---- ---- .05 UNCH .05 39 3170 ---- ---- ---- ---- .05 UNCH .05 32 3180 ---- ---- ---- ---- .05 UNCH .05 9 3190 ---- ---- ---- ---- .05 UNCH .05 32 3200 .05 .05 .05 .05 .05 UNCH 40 .05 3210 ---- ---- ---- ---- .05 UNCH .05 3 3220 ---- ---- ---- ---- .05 UNCH .05 3 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 381 380 3245 ---- ---- ---- ---- .05 UNCH .05 3250 .05 .05 .05 .05 .05 UNCH 1 .05 188 3255 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3265 ---- ---- ---- ---- .05 -.05 .10 3270 .05 .05 .05 .05 .05 -.05 40 .10 20 3275 .05 .05 .05 .05 .05 -.05 30000 .10 3280 ---- ---- ---- ---- .05 -.05 .10 3285 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- .05A .05A .05 -.05 .10 7 3295 ---- ---- ---- ---- .05 -.05 .10 3300 .05 .05 .05 .05 .05 -.05 5000 .10 3 3305 ---- ---- ---- ---- .05 -.05 .10 3310 ---- ---- ---- ---- .05 -.05 .10 2 3315 ---- ---- ---- ---- .05 -.05 .10 2 3320 ---- ---- ---- ---- .05 -.05 20 .10 20 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3335 ---- ---- ---- ---- .05 -.05 .10 1 3340 ---- ---- ---- ---- .05 -.05 .10 69 3345 ---- ---- ---- ---- .05 -.05 .10 20 41 3350 ---- ---- .10A .10A .05 -.10 .15 2 3355 ---- ---- .10A .10A .05 -.10 .15 3360 .10 .10 .10 .10 .05 -.10 6 .15 135 3365 ---- ---- .10A .10A .05 -.10 .15 20 3370 ---- ---- .10A .10A .05 -.10 20 .15 109 3375 ---- ---- .10A .10A .05 -.10 .15 4 3380 ---- ---- .10A .10A .05 -.10 .15 2 1 3385 ---- ---- .10A .10A .05 -.10 .15 1 3390 ---- ---- .10A .10A .10 -.05 .15 1 3395 ---- ---- .10A .10A .10 -.05 .15 3400 .10 .10 .10 .10 .10 -.05 9 .15 70 193 3405 ---- ---- .10A .10A .10 -.10 .20 57 3410 ---- ---- .10A .10A .10 -.10 20 .20 20 3415 ---- ---- .10A .10A .10 -.10 .20 3420 ---- ---- .10A .10A .10 -.10 20 .20 1 210 3425 ---- ---- .10A .10A .10 -.10 .20 145 3430 .10 .10 .10 .10 .10 -.10 14 .20 5 3435 .10 .10 .10 .10 .10 -.10 498 .20 27 3440 ---- ---- .10A .10A .10 -.10 .20 120 3445 ---- ---- .10A .10A .10 -.10 .20 3450 .10 .15 .10 .10A .10 -.15 2270 .25 7 32 3455 ---- ---- .15A .15A .10 -.15 .25 3460 ---- ---- .15A .15A .10 -.15 20 .25 2 49 3465 ---- ---- .15A .15A .10 -.15 .25 3470 ---- ---- .15A .15A .10 -.15 .25 64 3475 ---- ---- .15A .15A .10 -.15 .25 417 3480 .15 .15 .15 .15 .10 -.15 3 .25 81 3485 ---- ---- .15A .15A .10 -.20 .30 3 2 3490 ---- ---- .15A .15A .10 -.20 .30 2 3495 .20 .20 .15A .15A .10 -.20 16 .30 35 3500 .15 .20 .15 .15A .10 -.20 174 .30 19 354 3505 .20 .20 .15A .15A .15 -.20 300 .35 1 3510 ---- ---- .20A .20A .15 -.20 20 .35 51 3515 ---- ---- .20A .20A .15 -.20 .35 53 78 3520 ---- ---- .20A .20A .15 -.25 .40 56 189 3525 ---- ---- .20A .20A .15 -.25 4 .40 28 3530 ---- ---- .20A .20A .15 -.25 .40 200 3535 ---- ---- .20A .20A .15 -.30 .45 42 3540 .20 .20 .20 .20 .15 -.30 176 .45 122 3545 ---- ---- .20A .20A .15 -.35 .50 13 3550 .40 .40 .20 .20 .15 -.35 12 .50 42 168 3555 .20 .60B .20 .20 .20 -.35 414 .55 1 30 3560 .25 .65B .20 .20A .20 -.40 129 .60 4 24 3565 ---- .70B .20A .70B .20 -.45 .65 10 3570 .50 .75B .20A .30B .20 -.50 222 .70 109 65 3575 ---- .85B .25A .85B .20 -.55 21 .75 69 102 3580 .25 .90B .25 .30B .20 -.60 190 .80 8 125 3585 ---- 1.00B .25A 1.00B .25 -.65 .90 12 39 3590 .30 1.15B .25A .30 .25 -.70 1 .95 50 74 3595 ---- 1.25B .30A 1.25B .25 -.80 1 1.05 15 57 3600 1.50 1.50 .30A .30A .30 -.85 197 1.15 431 604 3605 .85 1.55B .30 .40 .30 -.95 57 1.25 21 51 3610 .40 1.75B .35A .40 .30 -1.10 10 1.40 241 315 3615 .50 1.90B .35A .35A .35 -1.20 31 1.55 29 53 3620 1.60 2.10B .35A .45B .35 -1.35 13 1.70 248 206 3625 .90 2.35B .40 .60B .40 -1.45 13 1.85 174 215 3630 2.15 2.60 .40A .40A .40 -1.65 560 2.05 465 431 3635 2.90 2.90 .45A .55B .45 -1.85 157 2.30 21 396 3640 3.10 3.25B .50 .60B .45 -2.10 73 2.55 167 231 3645 3.10 3.60B .50A 3.25B .50 -2.30 80 2.80 35 149 3650 2.90 4.00B .55A .70 .55 -2.55 202 3.10 646 414 3655 4.25 4.45B .60A .80B .60 -2.85 81 3.45 20 21 3660 3.75 5.00 .60 .85B .65 -3.15 48 3.80 103 127 3665 4.35 5.25 .70A .70A .70 -3.50 235 4.20 227 152 3670 5.25 6.00B .75A .75A .75 -3.90 1364 4.65 96 59 3675 5.25 6.50 .80 1.10B .80 -4.20 171 5.00 17 100 3680 2.30 7.25B .90A 1.50B .85 -4.90 7 5.75 35 44 3685 7.50 8.00B .95A 1.30A .95 -5.30 7 6.25 71 119 3690 3.10 8.75B 1.05A 1.85B 1.05 -5.70 8 6.75 67 202 3695 9.25 9.50B 1.15 1.55A 1.15 -6.35 115 7.50 47 67 3700 8.00 10.50B 1.15 1.70 1.25 -7.00 985 8.25 323 1256 3705 10.75 11.50B 1.35A 1.90A 1.35 -7.65 47 9.00 67 101 3710 2.20 12.50B 1.50A 1.50A 1.50 -8.25 15 9.75 161 89 3715 10.50 13.75 1.65A 2.65B 1.65 -9.10 75 10.75 179 175 3720 11.25 14.75B 1.80A 2.95B 1.85 -9.90 57 11.75 87 217 3725 14.00 15.75B 2.00 2.00A 2.05 -10.70 512 12.75 60 41 3730 15.25 17.25B 2.20A 2.20A 2.25 -11.50 333 13.75 161 64 3735 12.00 18.50B 2.45A 3.45A 2.50 -12.50 301 15.00 149 166 3740 17.75 20.00B 2.70A 2.70A 2.80 -13.45 258 16.25 80 80 3745 17.00 21.50B 3.00A 4.30B 3.10 -14.40 240 17.50 153 77 3750 20.25 23.25B 3.35A 4.75A 3.45 -15.55 800 19.00 108 102 3755 18.50 25.00B 3.70A 6.25B 3.85 -16.40 284 20.25 67 187 3760 20.25 26.75B 4.15A 5.50A 4.30 -17.70 113 22.00 93 82 3765 20.00 28.75B 4.60A 6.50A 4.80 -18.70 115 23.50 409 468 3770 26.25 30.75B 5.25A 7.25 5.25 -20.00 346 25.25 93 82 3775 25.25 32.75B 5.75A 8.00A 6.00 -21.00 280 27.00 141 97 3780 30.75 35.00B 6.50 10.25B 6.75 -22.25 228 29.00 88 55 3785 30.00 37.50B 7.25A 9.75A 7.25 -23.75 179 31.00 18 17 3790 35.75 39.75B 7.75A 8.00A 8.25 -24.75 381 33.00 22 113 3795 33.75 42.25B 8.75A 12.00A 9.00 -26.25 129 35.25 42 28 3800 38.00 45.00B 9.50A 13.00A 10.00 -27.50 840 37.50 273 189 3805 37.50 47.75B 10.50A 16.50B 11.00 -28.75 79 39.75 81 49 3810 40.75 50.50B 11.50A 18.00B 12.00 -30.25 531 42.25 48 12 3815 45.75 53.50B 12.75A 12.75A 13.25 -31.50 105 44.75 54 9 3820 44.75 56.25B 14.00A 18.75A 14.50 -32.75 272 47.25 19 10 3825 44.00 59.50B 15.25A 20.50 15.75 -34.25 92 50.00 1 1 3830 50.25 62.75B 16.50A 22.00A 17.25 -35.50 126 52.75 11 9 3835 43.50 66.00B 18.00A 18.00A 18.75 -37.00 62 55.75 1 3840 44.00 69.25B 19.75A 26.00A 20.50 -38.25 243 58.75 10 10 3845 53.75 72.75B 21.50A 28.00A 22.25 -39.50 34 61.75 3850 65.50 76.25B 23.25A 30.50A 24.00 -41.00 629 65.00 2 15 3855 54.75 80.00B 25.25A 37.25B 26.00 -42.25 32 68.25 1 1 3860 64.75 83.75B 27.25A 35.00A 28.25 -43.50 264 71.75 28 28 3865 68.50 87.50B 29.25A 37.75A 30.50 -44.50 28 75.00 3870 71.50 91.50B 31.75A 45.75B 32.75 -46.00 110 78.75 3875 58.00 95.50B 34.00A 43.25A 35.25 -47.00 21 82.25 10 10 3880 80.00 99.00B 36.75A 52.00B 37.75 -48.25 15 86.00 3885 62.25 103.00B 39.25A 57.75B 40.50 -49.25 11 89.75 3890 65.50 107.25B 42.00A 58.75B 43.50 -50.00 37 93.50 3895 72.25 111.50B 45.00A 62.25B 46.50 -51.00 4 97.50 3900 73.25 115.75B 48.00A 48.00A 49.50 -52.00 110 101.50 3905 76.00 120.00B 51.25A 69.75B 52.75 -53.00 2 105.75 3910 77.00 124.50B 54.50A 67.00A 56.00 -53.75 5 109.75 3915 85.75 129.00B 57.75A 57.75A 59.50 -54.50 1 114.00 3920 89.00 133.50B 61.25A 81.25B 63.00 -55.25 10 118.25 3925 91.00 138.00B 65.00A 98.25B 66.75 -55.75 1 122.50 3930 ---- 142.50B 68.50A 142.50B 70.50 -56.50 127.00 3935 96.75 147.25B 72.25A 99.75B 74.25 -57.25 1 131.50 3940 ---- 152.00B 76.25A 151.50B 78.25 -57.75 136.00 3945 ---- 156.50B 80.50A 156.50B 82.25 -58.25 140.50 3950 ---- 161.25B 84.50A 161.00B 86.50 -58.50 145.00 3955 ---- ---- ---- 88.50A 90.75 UNCH ---- 3960 ---- 170.75B 92.75A 170.50B 95.00 -59.25 154.25 3965 ---- ---- ---- 97.00A 99.50 UNCH ---- 3970 ---- 180.50B 101.25A 180.25B 103.75 -59.75 1 163.50 1 3975 ---- ---- ---- 105.75A 108.25 UNCH ---- 3980 ---- 190.25B 110.25A 190.00B 112.75 -60.25 173.00 1 1 3985 ---- ---- ---- 114.75A 117.50 UNCH ---- 3990 ---- 200.00B 119.25A 199.50B 122.00 -60.50 182.50 3995 ---- ---- ---- 123.75A 126.75 UNCH ---- 4000 ---- 209.75B 128.50A 209.50B 131.50 -60.75 192.25 4010 ---- 219.50B 138.00A 219.50B 141.00 -60.75 201.75 4020 ---- 229.50B 147.50A 229.25B 150.75 -60.75 1 211.50 4030 ---- 239.25B 157.25A 239.00B 160.50 -61.00 221.50 4040 ---- 249.25B 167.00A 249.00B 170.25 -61.00 231.25 4050 ---- 259.25B 177.00A 259.00B 180.00 -61.25 6 241.25 4060 ---- 269.25B 186.75A 269.00B 190.00 -61.00 251.00 4070 220.00 278.75B 196.75A 196.75A 200.00 -61.00 2 261.00 4080 245.00 288.50B 210.25A 210.25A 209.75 -61.25 1 271.00 4090 ---- 298.50B 220.25A 298.50B 219.75 -61.25 281.00 4100 ---- 308.75B 230.25A 308.50B 229.75 -61.00 4 290.75 4110 ---- 318.50B 240.25A 318.25B 239.75 -61.00 300.75 4120 ---- 328.50B 250.25A 328.25B 249.75 -61.00 310.75 4130 ---- 338.50B 260.25A 338.25B 259.75 -61.00 320.75 4140 ---- ---- ---- 281.75A 269.75 UNCH ---- 4150 ---- 358.50B 280.25A 358.25B 279.75 -61.00 340.75 4160 ---- ---- ---- 302.00A 289.75 UNCH ---- 4170 ---- ---- ---- 312.00A 299.75 UNCH ---- 4180 ---- ---- ---- 322.00A 309.75 UNCH ---- 4190 ---- ---- ---- 332.00A 319.75 UNCH ---- 4200 ---- 408.50B 330.25A 408.50B 329.75 -61.00 390.75 4250 ---- 458.50B 392.00A 458.50B 379.75 -61.00 440.75 4300 ---- 508.50B 483.50A 508.50B 429.75 -61.00 490.75 4350 ---- ---- ---- 533.50A 479.75 UNCH ---- 4400 ---- 608.50B 583.50A 608.50B 529.75 -60.75 590.50 4500 ---- 708.50B 683.25A 708.50B 629.75 -60.75 690.50 4600 ---- 808.25B 783.25A 808.25B 729.75 -60.75 790.50 4700 ---- 908.25B 883.25A 908.00B 829.50 -61.00 890.50 4800 ---- 1008.50B 983.50A 1008.25B 929.50 -61.00 990.50 4900 ---- 1108.25B 1083.50A 1108.00B 1029.50 -61.00 1090.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52448 7126 17086 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2811.75B 2791.75A 2791.75A 2868.75 +61.00 2807.75 1 1100 ---- 2715.00B 2690.00A 2690.00A 2768.75 +61.00 2707.75 1200 ---- 2615.25B 2590.50A 2590.50A 2669.00 +61.25 2607.75 1300 ---- 2515.25B 2490.25A 2490.25A 2569.00 +61.25 2507.75 1400 ---- 2415.25B 2390.25A 2390.25A 2469.00 +61.25 2407.75 1500 ---- 2312.00B 2292.00A 2292.00A 2369.00 +61.00 2308.00 2 1600 ---- 2215.50B 2190.25A 2190.25A 2269.00 +61.00 2208.00 1700 ---- 2115.50B 2090.50A 2090.50A 2169.25 +61.25 2108.00 1800 ---- 2015.75B 1990.50A 1990.50A 2069.25 +61.25 2008.00 1900 ---- 1915.75B 1890.50A 1890.50A 1969.25 +61.00 1908.25 2000 ---- 1812.25B 1792.25A 1792.25A 1869.25 +61.00 1808.25 2 2100 ---- 1716.00B 1690.50A 1690.50A 1769.25 +61.00 1708.25 2150 ---- 1665.75B 1640.50A 1640.50A 1719.50 +61.25 1658.25 2200 ---- 1616.00B 1590.50A 1590.50A 1669.50 +61.25 1608.25 2250 ---- 1565.75B 1540.75A 1540.75A 1619.50 +61.25 1558.25 2300 ---- 1512.50B 1492.25A 1492.25A 1569.50 +61.00 1508.50 2350 ---- 1462.50B 1442.25A 1442.25A 1519.50 +61.00 1458.50 2400 ---- 1412.50B 1392.50A 1392.50A 1469.50 +61.00 1408.50 2450 ---- 1363.75B 1342.50A 1342.50A 1419.50 +61.00 1358.50 2500 ---- 1314.75B 1292.50A 1292.50A 1369.50 +61.00 1308.50 202 2550 ---- 1262.75B 1242.50A 1242.50A 1319.50 +61.00 1258.50 2600 ---- 1213.25B 1192.50A 1192.50A 1269.50 +61.00 1208.50 2650 ---- 1163.25B 1142.50A 1142.50A 1219.75 +61.25 1158.50 2700 ---- 1161.00B 1092.50A 1092.50A 1169.75 +61.00 1108.75 2750 ---- 1111.00B 1043.25A 1043.25A 1119.75 +61.00 1058.75 2770 ---- 1091.00B 1023.25A 1023.25A 1099.75 +61.00 1038.75 2780 ---- 1081.00B 1012.50A 1012.50A 1089.75 +61.00 1028.75 2790 ---- 1071.00B 1002.50A 1002.50A 1079.75 +61.00 1018.75 2800 ---- 1068.75B 992.50A 992.50A 1069.75 +61.00 1008.75 2810 ---- 1058.75B 982.50A 982.50A 1059.75 +61.00 998.75 2820 ---- 1041.00B 972.50A 972.50A 1049.75 +61.00 988.75 2830 ---- 1031.00B 962.50A 962.50A 1039.75 +61.00 978.75 1 2840 ---- 1021.00B 953.00A 953.00A 1029.75 +61.00 968.75 2850 ---- 1011.00B 942.50A 942.50A 1019.75 +61.00 958.75 2860 ---- 1001.00B 933.00A 933.00A 1009.75 +61.00 948.75 2870 ---- 991.00B 923.50A 923.50A 999.75 +61.00 938.75 2880 ---- 981.00B 913.50A 913.50A 989.75 +61.00 928.75 2890 ---- 971.00B 902.75A 902.75A 979.75 +61.00 918.75 2900 ---- 961.25B 892.75A 892.75A 969.75 +61.00 908.75 2910 ---- 951.25B 882.75A 882.75A 959.75 +61.00 898.75 2920 ---- 941.25B 872.75A 872.75A 949.75 +61.00 888.75 2925 ---- 936.25B 867.75A 867.75A 944.75 +61.00 883.75 2930 ---- 931.25B 862.75A 862.75A 939.75 +61.00 878.75 2940 ---- 921.25B 852.75A 852.75A 929.75 +61.00 868.75 2950 ---- 911.25B 842.75A 842.75A 919.75 +61.00 858.75 2960 ---- 901.25B 832.75A 832.75A 909.75 +61.00 848.75 2970 ---- 891.25B 822.75A 822.75A 899.75 +61.00 838.75 2980 ---- 881.25B 812.75A 812.75A 889.75 +61.00 828.75 2990 ---- 871.25B 802.75A 802.75A 880.00 +61.25 818.75 3000 ---- 861.25B 792.75A 792.75A 870.00 +61.00 809.00 404 3010 ---- 851.25B 782.75A 782.75A 860.00 +61.00 799.00 3020 ---- 841.25B 772.75A 772.75A 850.00 +61.00 789.00 3030 ---- 831.25B 762.75A 762.75A 840.00 +61.00 779.00 3040 ---- 821.25B 752.75A 752.75A 830.00 +61.00 769.00 3050 ---- 811.25B 742.75A 742.75A 820.00 +61.00 759.00 3060 ---- 801.25B 732.75A 732.75A 810.00 +61.00 749.00 3070 ---- 791.25B 722.75A 722.75A 800.00 +61.00 739.00 3080 ---- 781.25B 712.75A 712.75A 790.00 +61.00 729.00 3090 ---- 771.25B 702.75A 702.75A 780.00 +61.00 719.00 3100 ---- 761.50B 692.75A 692.75A 770.00 +61.00 709.00 2 3110 ---- 751.50B 682.75A 682.75A 760.00 +61.00 699.00 3120 ---- 741.50B 672.75A 672.75A 750.00 +61.00 689.00 3130 ---- 731.50B 662.75A 662.75A 740.00 +61.00 679.00 3140 ---- 721.50B 652.75A 652.75A 730.00 +61.00 669.00 25 3150 ---- 711.50B 642.75A 642.75A 720.00 +61.00 659.00 32 3160 ---- 701.50B 632.75A 632.75A 710.00 +61.00 649.00 3170 ---- 691.50B 622.75A 622.75A 700.00 +61.00 639.00 3180 ---- 681.50B 612.75A 612.75A 690.00 +61.00 629.00 3190 ---- 671.50B 602.75A 602.75A 680.00 +61.00 619.00 3200 ---- 661.50B 592.75A 592.75A 670.00 +61.00 609.00 3 3210 ---- 651.50B 582.75A 582.75A 660.00 +61.00 599.00 3220 ---- 641.50B 573.00A 573.00A 650.00 +61.00 589.00 4 3230 ---- 631.50B 563.00A 563.00A 640.00 +60.75 579.25 3240 ---- 621.50B 553.00A 553.00A 630.25 +61.00 569.25 4 3250 ---- 611.50B 543.00A 543.00A 620.25 +61.00 559.25 3260 ---- 601.50B 533.00A 533.00A 610.25 +61.00 549.25 3270 ---- 591.75B 523.00A 523.00A 600.25 +61.00 539.25 32 3280 ---- 581.75B 513.00A 513.00A 590.25 +61.00 529.25 3290 ---- 571.75B 503.00A 503.00A 580.25 +61.00 519.25 32 3300 ---- 561.75B 493.00A 493.00A 570.25 +61.00 509.25 34 3310 ---- 551.75B 483.00A 483.00A 560.25 +61.00 499.25 8 3315 ---- 546.75B 478.00A 478.00A 555.25 +61.00 494.25 3320 ---- 541.75B 473.00A 473.00A 550.25 +61.00 489.25 12 3325 ---- 536.75B 468.50A 468.50A 545.25 +61.00 484.25 3330 ---- 531.75B 463.00A 463.00A 540.25 +61.00 479.25 31 3335 ---- 526.75B 458.00A 458.00A 535.25 +61.00 474.25 3340 ---- 521.75B 453.50A 453.50A 530.25 +61.00 469.25 3345 ---- 516.75B 448.25A 448.25A 525.25 +61.00 464.25 3350 ---- 511.75B 443.25A 443.25A 520.25 +61.00 459.25 54 3355 ---- 506.75B 438.25A 438.25A 515.25 +61.00 454.25 3360 ---- 501.75B 433.25A 433.25A 510.25 +60.75 449.50 14 3365 ---- 496.75B 428.25A 428.25A 505.25 +60.75 444.50 3370 ---- 491.75B 423.25A 423.25A 500.25 +60.75 439.50 3375 ---- 486.75B 418.25A 418.25A 495.25 +60.75 434.50 3380 ---- 481.75B 413.25A 413.25A 490.25 +60.75 429.50 2 3385 ---- 476.75B 408.25A 408.25A 485.25 +60.75 424.50 3390 ---- 472.00B 403.25A 403.25A 480.25 +60.75 419.50 3395 ---- 467.00B 398.25A 398.25A 475.25 +60.75 414.50 3400 ---- 462.00B 393.25A 393.25A 470.25 +60.75 409.50 80 3405 ---- 457.00B 388.25A 388.25A 465.50 +61.00 404.50 1 3410 ---- 452.00B 383.25A 383.25A 460.50 +61.00 399.50 51 3415 ---- 447.00B 378.50A 378.50A 455.50 +61.00 394.50 3420 ---- 442.00B 373.75A 373.75A 450.50 +61.00 389.50 18 3425 ---- 437.00B 369.75A 369.75A 445.50 +61.00 384.50 3430 ---- 432.00B 363.50A 363.50A 440.50 +60.75 379.75 50 3435 ---- 427.00B 358.50A 358.50A 435.50 +60.75 374.75 3440 ---- 422.00B 353.50A 353.50A 430.50 +60.75 369.75 17 3445 ---- 417.00B 349.50A 349.50A 425.50 +60.75 364.75 3450 ---- 412.00B 343.50A 343.50A 420.50 +60.75 359.75 45 3455 ---- 407.00B 340.00A 340.00A 415.50 +60.75 354.75 3460 ---- 402.25B 333.75A 333.75A 410.50 +60.75 349.75 7 3465 ---- 397.25B 328.75A 328.75A 405.50 +60.50 345.00 3470 ---- 392.25B 323.75A 323.75A 400.50 +60.50 340.00 3 3475 ---- 387.25B 316.75A 316.75A 395.50 +60.50 335.00 1 3480 ---- 382.25B 312.00A 312.00A 390.75 +60.75 330.00 5 3485 ---- 377.25B 307.00A 307.00A 385.75 +60.75 325.00 3490 ---- 372.25B 302.00A 302.00A 380.75 +60.50 320.25 19 3495 ---- 367.25B 297.25A 297.25A 375.75 +60.50 315.25 3500 ---- 362.25B 292.25A 292.25A 370.75 +60.50 310.25 3 322 3505 ---- 357.50B 287.25A 287.25A 365.75 +60.50 305.25 3510 ---- 352.50B 282.50A 282.50A 360.75 +60.25 300.50 138 3515 ---- 347.50B 277.50A 277.50A 355.75 +60.25 295.50 3520 ---- 342.50B 272.75A 272.75A 350.75 +60.25 290.50 2 73 3525 ---- 337.50B 267.75A 267.75A 345.75 +60.00 285.75 2 3530 ---- 332.50B 263.00A 263.00A 341.00 +60.25 280.75 1 131 3535 ---- 327.75B 258.00A 258.00A 336.00 +60.25 275.75 3540 ---- 322.75B 253.25A 253.25A 331.00 +60.00 271.00 619 3545 ---- 321.00B 248.25A 248.25A 326.00 +60.00 266.00 3550 ---- 316.25B 243.50A 243.50A 321.00 +59.75 10 261.25 110 567 3555 ---- 311.25B 238.75A 238.75A 316.00 +59.50 256.50 1 3560 ---- 313.25B 234.00A 234.00A 311.25 +59.75 251.50 36 3565 ---- 309.00B 229.25A 229.25A 306.25 +59.50 246.75 2 3570 ---- 304.25B 224.50A 224.50A 301.25 +59.25 3 242.00 2 42 3575 ---- 299.25B 219.75A 219.75A 296.25 +59.00 237.25 17 3580 ---- 294.25B 215.00A 215.00A 291.25 +58.75 2 232.50 1 75 3585 ---- 289.25B 210.25A 210.25A 286.50 +58.75 227.75 2 3590 ---- 284.50B 205.75A 205.75A 281.50 +58.50 223.00 534 3595 261.75 279.50B 201.00A 251.75A 276.50 +58.25 1 218.25 3600 265.75 274.50B 196.50A 248.00A 271.75 +58.25 34 213.50 77 621 3605 ---- 269.75B 192.00A 192.00A 266.75 +57.75 209.00 19 3610 ---- 264.75B 187.25A 187.25A 261.75 +57.50 204.25 601 3615 ---- 260.00B 182.75A 182.75A 257.00 +57.25 199.75 1 3620 ---- 255.00B 178.25A 178.25A 252.00 +57.00 1 195.00 1 712 3625 ---- 250.00B 174.00A 174.00A 247.25 +56.75 190.50 3 3630 214.50 245.25B 169.50A 213.25A 242.25 +56.25 2 186.00 1 832 3635 ---- 240.50B 165.00A 165.00A 237.50 +56.00 1 181.50 21 3640 ---- 235.50B 160.75A 160.75A 232.50 +55.50 177.00 1239 3645 211.50 230.75B 156.50A 203.75A 227.75 +55.00 1 172.75 4 3650 207.75 226.00B 152.25A 207.25A 223.00 +54.75 6 168.25 5 1150 3655 ---- 221.25B 148.00A 148.00A 218.00 +54.00 164.00 31 3660 154.25 216.25B 143.75A 190.25A 213.25 +53.50 46 159.75 37 404 3665 ---- 211.50B 139.50A 139.50A 208.50 +53.00 155.50 21 3670 ---- 206.75B 135.50A 135.50A 203.75 +52.50 26 151.25 209 1431 3675 ---- 202.25B 131.50A 131.50A 199.00 +52.00 147.00 48 3680 185.75 197.50B 127.00A 171.75A 194.25 +51.25 1 143.00 11 677 3685 ---- 192.75B 123.25A 123.25A 189.75 +50.75 1 139.00 1 36 3690 ---- 188.25B 119.25A 119.25A 185.00 +50.25 134.75 10 632 3695 ---- 183.50B 115.50A 115.50A 180.25 +49.25 131.00 73 3700 125.25 179.00B 111.75A 159.50A 175.75 +48.75 91 127.00 129 4740 3705 ---- 174.25B 108.00A 108.00A 171.25 +48.25 123.00 15 125 3710 149.25 169.75B 104.25A 145.00A 166.50 +47.25 14 119.25 17 1129 3715 ---- 165.25B 100.75A 100.75A 162.00 +46.50 1 115.50 1 40 3720 149.00 160.75B 97.00A 136.25A 157.75 +46.00 3 111.75 4 721 3725 ---- 156.50B 93.50A 93.50A 153.25 +45.25 10 108.00 10 196 3730 133.25 152.00B 90.25A 128.00A 148.75 +44.25 6 104.50 37 565 3735 ---- 147.75B 86.75A 86.75A 144.50 +43.50 1 101.00 10 109 3740 ---- 143.25B 83.50A 83.50A 140.00 +42.50 36 97.50 44 817 3745 99.50 139.00B 80.25A 95.50A 135.75 +41.75 1 94.00 17 93 3750 83.00 135.00B 77.00A 117.50 131.50 +40.75 820 90.75 462 2070 3755 83.25 130.75B 74.00A 107.50A 127.50 +40.25 9 87.25 72 42 3760 ---- 126.50B 71.00A 71.00A 123.25 +39.25 81 84.00 69 866 3765 86.00 122.50B 68.00A 106.25B 119.25 +38.50 6 80.75 6 104 3770 83.25 119.00B 65.25A 96.00A 115.25 +37.50 20 77.75 94 1076 3775 96.75 114.75B 62.50A 114.75B 111.25 +36.50 15 74.75 114 99 3780 92.50 111.00B 59.75A 95.00B 107.25 +35.50 2 71.75 345 1253 3785 70.75 107.00B 57.00A 107.00B 103.50 +34.75 7 68.75 161 130 3790 64.25 103.25B 54.50A 103.25B 99.75 +34.00 60 65.75 707 2124 3795 56.75 99.50B 52.00A 78.50A 96.00 +33.00 8 63.00 65 158 3800 62.25 96.00B 49.50A 79.50A 92.25 +32.00 1268 60.25 982 3757 3805 57.00 92.25B 47.25A 72.00A 88.75 +31.00 17 57.75 391 210 3810 54.00 88.75B 44.75A 88.75B 85.25 +30.25 109 55.00 678 1039 3815 54.75 85.25B 42.75A 65.75A 81.75 +29.25 20 52.50 79 217 3820 45.75 82.00B 40.50A 82.00B 78.50 +28.50 144 50.00 125 1373 3825 49.75 78.50B 38.50A 75.75B 75.25 +27.50 142 47.75 289 235 3830 47.25 75.25B 36.50A 57.00A 72.00 +26.50 204 45.50 742 1532 3835 50.75 72.00B 34.50A 72.00B 68.75 +25.50 56 43.25 139 313 3840 39.75 69.00B 32.75A 55.75B 65.75 +24.75 241 41.00 357 1329 3845 32.50 66.00B 31.00A 48.75A 62.75 +23.75 187 39.00 88 217 3850 39.00 63.00B 29.25 50.25B 59.75 +22.75 1956 37.00 1902 3012 3855 36.75 60.00B 27.75A 48.25B 57.00 +21.75 97 35.25 61 126 3860 32.75 57.25B 26.00A 54.50B 54.25 +21.00 117 33.25 675 1128 3865 30.00 54.50B 24.50A 43.25B 51.50 +20.00 95 31.50 223 323 3870 23.75 52.00B 23.25A 37.00A 49.00 +19.25 218 29.75 360 826 3875 27.50 49.25B 21.75A 35.00A 46.50 +18.25 197 28.25 356 271 3880 23.00 46.75B 20.50A 33.00A 44.00 +17.25 242 26.75 183 872 3885 30.25 44.50B 19.25A 42.75B 41.75 +16.50 43 25.25 99 85 3890 24.25 42.00B 18.00A 32.25B 39.50 +15.75 286 23.75 721 558 3895 21.00 39.75B 17.00A 36.00B 37.25 +14.75 57 22.50 294 257 3900 22.50 37.75B 15.75A 28.50B 35.25 +14.25 2257 21.00 2858 4500 3905 21.75 35.50B 14.75A 24.00A 33.25 +13.50 74 19.75 271 257 3910 20.50 33.50B 13.75A 25.00B 31.25 +12.50 442 18.75 375 524 3915 20.00 31.50B 13.00A 31.50B 29.25 +11.75 77 17.50 167 234 3920 17.75 29.75B 12.00A 19.50A 27.50 +11.00 168 16.50 243 813 3925 13.25 27.75B 11.25A 20.50B 25.75 +10.25 246 15.50 34 10 3930 12.25 26.25B 10.50A 19.50B 24.25 +9.75 537 14.50 700 1387 3935 14.25 24.50B 9.75A 15.75A 22.50 +9.00 119 13.50 42 38 3940 18.75 23.00B 9.00A 14.50A 21.25 +8.50 219 12.75 135 991 3945 11.50 21.25B 8.50A 13.50A 19.75 +8.00 172 11.75 15 14 3950 10.50 20.00B 7.75A 14.00B 18.50 +7.50 2527 11.00 1569 2393 3955 12.25 18.50B 12.25 18.50B 17.00 UNCH 150 ---- 3960 9.25 17.25B 6.75A 12.00B 16.00 +6.50 138 9.50 350 775 3965 7.75 16.00B 7.75 10.00A 14.75 UNCH 30 ---- 3970 8.75 14.75B 5.75A 9.00A 13.75 +5.50 69 8.25 648 1146 3975 11.75 13.75B 9.50 8.25A 12.75 UNCH 55 ---- 3980 7.50 12.75B 4.85A 9.00B 11.75 +4.50 78 7.25 217 735 3985 10.75 10.75 10.75 11.00B 10.75 UNCH 1 ---- 3990 6.25 10.75B 4.15A 6.50A 10.00 +3.75 525 6.25 586 726 3995 8.50 10.00B 6.00 6.25B 9.25 UNCH 17 ---- 4000 5.25 9.00B 3.45 6.25B 8.50 +3.25 2361 5.25 2984 5190 4010 4.95 7.50B 3.00A 4.95B 7.00 +2.50 401 4.50 832 1898 4020 4.00 6.25 2.55A 3.60A 6.00 +2.20 113 3.80 594 1733 4030 2.85 5.25B 2.20A 2.95A 4.95 +1.70 373 3.25 666 975 4040 2.75 4.45B 1.85A 2.45A 4.05 +1.30 21 2.75 63 488 4050 1.85 3.65B 1.60 3.40B 3.35 +1.00 997 2.35 773 2325 4060 2.05 3.00B 1.40A 2.50B 2.75 +.75 137 2.00 91 1121 4070 1.60 2.50 1.20A 1.35A 2.25 +.55 190 1.70 202 683 4080 1.10 2.10B 1.05A 1.15A 1.85 +.40 24 1.45 398 1318 4090 1.20 1.80B .90A 1.50B 1.50 +.25 34 1.25 784 1040 4100 1.00 1.50 .75A 1.25B 1.25 +.20 521 1.05 738 2186 4110 1.15 1.25B .65A .65A 1.00 +.10 10 .90 15 1872 4120 1.00 1.05B .55A .55A .85 +.10 196 .75 922 1156 4130 .90 .90 .45A .75B .70 +.05 28 .65 20 542 4140 .50 .75B .40 .40 .60 +.05 41 .55 40 851 4150 .40 .65 .35A .50B .50 +.05 743 .45 301 1776 4160 .30 .55B .30 .40B .40 UNCH 18 .40 49 326 4170 ---- .45B .25A .25A .35 UNCH 1 .35 376 675 4180 .25 .40B .25 .25A .30 +.05 8 .25 1215 4190 .25 .30B .20A .20A .25 UNCH 3 .25 309 2940 4200 .20 .30 .20 .20 .20 UNCH 825 .20 1099 1881 4210 ---- .25B ---- .25B .20 +.05 .15 358 1511 4220 ---- .20B ---- .20B .15 UNCH 10 .15 21 1112 4230 ---- ---- ---- ---- .15 UNCH 10 .15 272 4240 ---- .15B ---- .15B .10 UNCH .10 819 4250 ---- ---- ---- ---- .10 UNCH .10 150 1817 4260 ---- ---- ---- ---- .10 UNCH .10 755 4270 ---- ---- ---- ---- .10 UNCH .10 1872 4280 ---- ---- ---- ---- .10 UNCH .10 1058 4290 ---- ---- ---- ---- .10 UNCH .10 262 4300 .05 .05 .05 .05 .10 UNCH 220 .10 483 2214 4310 ---- ---- ---- ---- .10 UNCH 1 .10 396 4320 .15 .15 .10A .10A .10 UNCH 29 .10 19 704 4330 ---- ---- ---- ---- .05 -.05 .10 1 273 4340 ---- ---- ---- ---- .05 -.05 .10 293 4350 ---- ---- ---- ---- .05 -.05 .10 3 1081 4360 ---- ---- ---- ---- .05 -.05 .10 3 697 4370 ---- ---- ---- ---- .05 -.05 .10 294 4380 ---- ---- ---- ---- .05 -.05 .10 361 4390 ---- ---- ---- ---- CAB -.10 .10 149 4400 .05 .05 .05 .05 CAB -.10 7 .10 253 1673 4410 ---- ---- ---- ---- CAB -.10 .10 195 4420 ---- ---- ---- ---- CAB -.10 .10 367 4430 ---- ---- ---- ---- CAB -.10 .10 206 4440 ---- ---- ---- ---- CAB -.10 .10 398 4450 ---- ---- ---- ---- CAB -.05 .05 2 719 4460 ---- ---- ---- ---- CAB -.05 .05 184 4470 ---- ---- ---- ---- CAB -.05 .05 594 4480 ---- ---- ---- ---- CAB -.05 .05 151 4490 ---- ---- ---- ---- CAB -.05 .05 189 4500 ---- ---- ---- ---- CAB -.05 .05 1 4161 4510 ---- ---- ---- ---- CAB -.05 .05 266 4520 ---- ---- ---- ---- CAB -.05 .05 159 4530 ---- ---- ---- ---- CAB -.05 .05 352 4540 ---- ---- ---- ---- CAB -.05 .05 280 4550 ---- ---- ---- ---- CAB -.05 .05 668 4560 ---- ---- ---- ---- CAB -.05 .05 92 4570 ---- ---- ---- ---- CAB -.05 .05 490 4580 ---- ---- ---- ---- CAB -.05 .05 116 4590 ---- ---- ---- ---- CAB -.05 .05 86 4600 ---- ---- ---- ---- CAB -.05 2 .05 1092 4610 ---- ---- ---- ---- CAB -.05 .05 173 4620 ---- ---- ---- ---- CAB -.05 .05 487 4630 ---- ---- ---- ---- CAB -.05 .05 128 4640 ---- ---- ---- ---- CAB -.05 .05 225 4650 ---- ---- ---- ---- CAB -.05 .05 719 4660 ---- ---- ---- ---- CAB -.05 .05 267 4670 ---- ---- ---- ---- CAB -.05 .05 198 4680 ---- ---- ---- ---- CAB -.05 .05 274 4690 ---- ---- ---- ---- CAB -.05 .05 113 4700 ---- ---- ---- ---- CAB -.05 .05 476 4710 ---- ---- ---- ---- CAB -.05 .05 136 4720 ---- ---- ---- ---- CAB UNCH CAB 413 4730 ---- ---- ---- ---- CAB UNCH CAB 60 4740 ---- ---- ---- ---- CAB UNCH CAB 155 4750 ---- ---- ---- ---- CAB UNCH CAB 335 4760 ---- ---- ---- ---- CAB UNCH CAB 72 4770 ---- ---- ---- ---- CAB UNCH CAB 234 4800 ---- ---- ---- ---- CAB UNCH CAB 746 4850 ---- ---- ---- ---- CAB UNCH CAB 438 4900 ---- ---- ---- ---- CAB UNCH CAB 927 4950 ---- ---- ---- ---- CAB UNCH CAB 406 5000 ---- ---- ---- ---- CAB UNCH CAB 7919 5050 ---- ---- ---- ---- CAB UNCH CAB 1998 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 62 800 ---- 3014.00B 2991.75A 2991.75A 3068.75 +61.25 3007.50 303 900 ---- 2915.00B 2890.00A 2890.00A 2968.75 +61.25 2907.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3700.00B 3683.00A 3683.00A 3757.25 +61.00 3696.25 500 1000 ---- 2803.25B 2785.75A 2785.75A 2860.25 +60.75 2799.50 2 1100 ---- 2703.50B 2684.75A 2684.75A 2760.75 +61.00 2699.75 1200 ---- 2604.00B 2586.50A 2586.50A 2661.00 +60.75 2600.25 1300 ---- 2504.50B 2486.75A 2486.75A 2561.50 +61.00 2500.50 1400 ---- 2404.75B 2385.75A 2385.75A 2461.75 +60.75 2401.00 3 1500 ---- 2305.25B 2287.75A 2287.75A 2362.25 +61.00 2301.25 1600 ---- 2206.75B 2187.75A 2187.75A 2262.50 +60.75 2201.75 1700 ---- 2106.00B 2088.00A 2088.00A 2163.00 +61.00 2102.00 1800 ---- 2006.25B 1988.50A 1988.50A 2063.25 +60.75 2002.50 1900 ---- 1906.50B 1888.75A 1888.75A 1963.75 +61.00 1902.75 5 2000 ---- 1808.25B 1788.25A 1788.25A 1864.00 +60.75 1803.25 2100 ---- 1707.75B 1689.50A 1689.50A 1764.50 +60.75 1703.75 500 2150 ---- 1657.75B 1639.00A 1639.00A 1714.75 +60.75 1654.00 2200 ---- 1608.00B 1589.25A 1589.25A 1665.00 +60.75 1604.25 2250 ---- 1559.75B 1540.50A 1540.50A 1615.25 +60.75 1554.50 2300 ---- 1509.00B 1490.50A 1490.50A 1565.50 +60.75 1504.75 2350 ---- 1459.25B 1440.50A 1440.50A 1515.75 +60.75 1455.00 2400 ---- 1409.50B 1390.50A 1390.50A 1466.00 +60.50 1405.50 2450 ---- 1359.75B 1340.25A 1340.25A 1416.25 +60.50 1355.75 2500 ---- 1310.25B 1290.50A 1290.50A 1366.50 +60.25 1306.25 1 2550 ---- 1260.50B 1241.00A 1241.00A 1317.00 +60.50 1256.50 2600 ---- 1210.75B 1191.25A 1191.25A 1267.25 +60.25 1207.00 2650 ---- 1162.50B 1141.75A 1141.75A 1217.50 +60.00 1157.50 2700 ---- 1111.75B 1092.00A 1092.00A 1168.00 +60.00 1108.00 2750 ---- 1062.25B 1042.75A 1042.75A 1118.50 +60.00 1058.50 2770 ---- 1042.50B 1022.75A 1022.75A 1098.50 +59.75 1038.75 2780 ---- 1032.50B 1013.00A 1013.00A 1088.75 +60.00 1028.75 2790 ---- 1022.75B 1003.00A 1003.00A 1078.75 +60.00 1018.75 2800 ---- 1012.75B 993.00A 993.00A 1068.75 +59.75 1009.00 2810 ---- 1003.00B 983.25A 983.25A 1059.00 +60.00 999.00 2820 ---- 993.00B 973.25A 973.25A 1049.00 +59.75 989.25 2830 ---- 983.25B 963.50A 963.50A 1039.00 +59.75 979.25 2840 ---- 973.25B 953.50A 953.50A 1029.25 +59.75 969.50 2850 ---- 963.75B 943.75A 943.75A 1019.25 +59.75 959.50 2860 ---- 953.75B 933.75A 933.75A 1009.50 +59.75 949.75 2870 ---- 944.00B 924.00A 924.00A 999.50 +59.75 939.75 2880 ---- 933.75B 914.00A 914.00A 989.50 +59.50 930.00 2890 ---- 925.00B 904.25A 904.25A 979.75 +59.75 920.00 2900 ---- 914.00B 894.25A 894.25A 969.75 +59.50 910.25 2910 ---- 904.25B 884.50A 884.50A 960.00 +59.75 900.25 2920 ---- 895.50B 874.75A 874.75A 950.00 +59.50 890.50 2930 ---- 884.75B 864.75A 864.75A 940.25 +59.50 880.75 2940 ---- 874.75B 855.00A 855.00A 930.25 +59.50 870.75 2950 ---- 864.75B 845.25A 845.25A 920.50 +59.50 861.00 2960 ---- 855.25B 835.25A 835.25A 910.50 +59.50 851.00 2970 ---- 846.25B 825.50A 825.50A 900.75 +59.50 841.25 2980 ---- 835.25B 815.75A 815.75A 890.75 +59.25 831.50 2990 ---- 826.75B 805.75A 805.75A 881.00 +59.25 821.75 3000 ---- 816.00B 796.00A 796.00A 871.00 +59.25 811.75 3010 ---- 806.00B 786.25A 786.25A 861.25 +59.25 802.00 3020 ---- 796.00B 776.50A 776.50A 851.25 +59.00 792.25 3030 ---- 786.50B 766.75A 766.75A 841.50 +59.00 782.50 3040 ---- 776.50B 756.75A 756.75A 831.75 +59.25 772.50 3050 ---- 767.00B 747.00A 747.00A 821.75 +59.00 762.75 3060 ---- 757.00B 737.25A 737.25A 812.00 +59.00 753.00 3070 ---- 747.00B 727.50A 727.50A 802.25 +59.00 743.25 3080 ---- 737.25B 717.75A 717.75A 792.25 +58.75 733.50 3090 ---- 727.50B 708.25A 708.25A 782.50 +58.75 723.75 3100 ---- 717.75B 698.25A 698.25A 772.75 +58.75 714.00 3110 ---- 708.00B 688.75A 688.75A 763.00 +58.75 704.25 3120 ---- 698.25B 679.00A 679.00A 753.25 +58.75 694.50 3130 ---- 688.75B 669.25A 669.25A 743.25 +58.50 684.75 3140 ---- 679.00B 659.50A 659.50A 733.50 +58.50 20 675.00 20 3150 ---- 669.75B 650.00A 650.00A 723.75 +58.25 20 665.50 20 3160 ---- 660.00B 640.25A 640.25A 714.00 +58.25 655.75 3170 ---- 650.00B 630.75A 630.75A 704.25 +58.25 646.00 3180 ---- 640.75B 621.25A 621.25A 694.50 +58.00 636.50 3190 ---- 631.00B 611.50A 611.50A 684.75 +58.00 626.75 3200 ---- 621.50B 602.00A 602.00A 675.25 +58.00 617.25 3210 ---- 611.50B 592.25A 592.25A 665.50 +57.75 607.75 3220 ---- 602.25B 582.75A 582.75A 655.75 +57.75 598.00 3230 ---- 592.75B 572.75A 572.75A 646.00 +57.50 588.50 3240 ---- 583.25B 563.25A 563.25A 636.25 +57.25 579.00 3250 ---- 582.00B 553.75A 553.75A 626.75 +57.25 569.50 3260 ---- 584.50B 544.25A 544.25A 617.00 +57.00 560.00 3270 ---- 584.25B 535.00A 535.00A 607.50 +57.00 550.50 1 3280 ---- 581.50B 525.50A 525.50A 597.75 +56.50 541.25 3290 ---- 579.25B 516.25A 516.25A 588.25 +56.50 531.75 2 3300 ---- 569.75B 506.75A 506.75A 578.75 +56.25 522.50 21 3310 ---- 566.50B 497.50A 497.50A 569.25 +56.25 513.00 2 3320 ---- 560.50B 488.25A 488.25A 559.50 +55.75 503.75 21 3330 ---- 551.00B 479.00A 479.00A 550.00 +55.50 494.50 1 3340 ---- 541.75B 469.75A 469.75A 540.50 +55.25 485.25 15 3350 ---- 532.25B 460.75A 460.75A 531.25 +55.00 476.25 2 3360 ---- 523.00B 451.75A 451.75A 521.75 +54.75 467.00 5 3370 ---- 513.50B 442.50A 442.50A 512.25 +54.25 458.00 2 3380 ---- 504.25B 433.50A 433.50A 503.00 +54.00 449.00 2 3390 ---- 495.00B 424.75A 424.75A 493.75 +54.00 439.75 3400 ---- 485.75B 415.75A 415.75A 484.50 +53.50 431.00 21 3410 ---- 476.50B 407.00A 407.00A 475.25 +53.25 422.00 2 3420 ---- 467.50B 398.00A 398.00A 466.00 +53.00 413.00 14 3430 ---- 458.25B 389.50A 389.50A 456.75 +52.50 404.25 2 3440 ---- 449.25B 380.75A 380.75A 447.75 +52.25 395.50 3 3450 ---- 440.25B 372.00A 372.00A 438.75 +52.00 386.75 10 3460 ---- 431.25B 363.50A 363.50A 429.75 +51.50 378.25 6 3470 ---- 422.25B 355.00A 355.00A 420.75 +51.00 369.75 17 3480 ---- 413.50B 346.75A 346.75A 411.75 +50.50 361.25 1 3490 ---- 404.50B 338.50A 338.50A 403.00 +50.25 352.75 36 3500 374.00 395.75B 330.25A 373.50A 394.00 +49.50 18 344.50 12 102 3510 ---- 387.00B 322.00A 322.00A 385.25 +49.25 336.00 27 3520 ---- 378.50B 312.50A 312.50A 376.50 +48.50 30 328.00 1 213 3530 ---- 369.75B 304.50A 304.50A 367.75 +48.00 319.75 1 3540 ---- 361.25B 296.50A 296.50A 359.25 +47.50 311.75 15 3550 ---- 352.75B 288.75A 288.75A 350.75 +47.00 303.75 161 3560 ---- 344.25B 281.00A 281.00A 342.25 +46.25 296.00 9 3570 ---- 336.00B 273.50A 273.50A 334.00 +46.00 29 288.00 213 3580 ---- 327.75B 265.75A 265.75A 325.50 +45.25 280.25 5 3590 ---- 319.50B 258.25A 258.25A 317.25 +44.75 272.50 11 3600 299.50 312.75B 251.00A 312.75B 309.25 +44.25 60 265.00 15 183 3610 295.50 304.50B 243.75A 282.00A 301.25 +43.75 1 257.50 36 3620 ---- 296.50B 236.50A 236.50A 293.00 +43.00 250.00 235 3630 268.50 288.75B 229.25A 266.50A 285.25 +42.50 15 242.75 17 3640 ---- 280.75B 222.25A 222.25A 277.25 +41.50 235.75 6 3650 ---- 273.00B 215.25A 215.25A 269.50 +40.75 20 228.75 111 3660 ---- 265.50B 208.50A 208.50A 261.75 +40.00 221.75 1 6 3670 235.00 257.75B 201.75A 257.75B 254.25 +39.25 14 215.00 251 3680 210.50 250.25B 195.25A 250.25B 246.75 +38.50 1 208.25 36 3690 ---- 243.00B 188.75A 188.75A 239.25 +37.75 201.50 1 45 3700 ---- 235.75B 182.25A 182.25A 232.00 +37.00 26 195.00 135 546 3710 177.00 228.50B 176.00A 176.00A 225.00 +36.50 6 188.50 146 3720 184.25 221.50B 170.00A 221.50B 217.75 +35.50 1 182.25 5 458 3730 ---- 214.50B 164.00A 164.00A 210.75 +34.75 176.00 271 3740 187.50 207.50B 158.00A 188.00A 204.00 +34.00 3 170.00 19 110 3750 178.25 200.75B 152.25A 198.75B 197.25 +33.25 332 164.00 39 3495 3760 ---- 194.00B 146.50A 146.50A 190.75 +32.75 158.00 229 3770 ---- 187.50B 141.00A 141.00A 184.00 +31.75 152.25 4 93 3780 165.75 181.00B 135.50A 162.75A 177.75 +31.25 1 146.50 100 160 3790 160.50 174.75B 130.25A 156.75A 171.50 +30.50 1 141.00 12 161 3800 134.25 168.50B 125.00A 150.75A 165.25 +29.50 101 135.75 325 711 3810 148.25 162.50B 120.00A 145.00A 159.25 +29.00 4 130.25 34 193 3820 116.00 156.50B 115.00A 145.25B 153.25 +28.00 252 125.25 393 280 3830 145.25 150.75B 110.25A 134.00A 147.50 +27.50 1 120.00 15 112 3840 110.00 145.00B 105.75A 145.00B 141.75 +26.50 1 115.25 6 149 3850 121.25 139.25B 101.00A 139.25B 136.00 +25.50 94 110.50 479 1306 3860 113.75 133.75B 96.75A 133.75B 130.75 +25.00 73 105.75 23 140 3870 94.25 128.50B 92.50A 113.00A 125.25 +24.00 68 101.25 15 194 3880 106.75 123.25B 88.25A 108.00A 120.25 +23.50 86 96.75 68 371 3890 85.75 118.25B 84.25A 116.75B 115.00 +22.50 30 92.50 23 49 3900 87.00 113.25B 80.25 102.00B 110.25 +22.00 647 88.25 379 1543 3910 79.75 108.50B 76.50A 97.25B 105.50 +21.25 71 84.25 33 97 3920 79.75 103.75B 72.75A 89.75A 100.75 +20.50 49 80.25 36 475 3930 72.25 99.25B 69.50A 88.50B 96.25 +19.75 48 76.50 6 106 3940 68.75 94.75B 65.75A 81.50A 91.75 +18.75 67 73.00 31 541 3950 68.25 90.25B 62.75A 77.50A 87.50 +18.25 64 69.25 302 943 3960 62.25 86.25B 59.50A 73.75A 83.25 +17.25 26 66.00 2 263 3970 62.25 82.00B 56.50A 74.00B 79.25 +16.75 6 62.50 25 121 3980 58.00 78.25B 53.50A 66.50A 75.50 +16.00 67 59.50 212 354 3990 ---- 74.50B 50.75A 50.75A 71.75 +15.25 56.50 6 192 4000 49.50 70.75B 48.00A 62.00B 68.00 +14.50 2401 53.50 896 1332 4010 50.00 67.25B 45.25A 56.50A 64.50 +14.00 28 50.50 2 328 4020 59.00 63.75B 42.75A 53.50A 61.25 +13.25 29 48.00 2 102 4030 54.00 60.50B 40.50A 60.50B 58.00 +12.75 60 45.25 310 326 4040 ---- 57.25B 38.00A 38.00A 55.00 +12.25 42.75 174 4050 39.50 54.25B 36.00A 45.00A 52.00 +11.50 118 40.50 38 2999 4060 34.00 51.25B 33.75A 42.25A 49.00 +10.75 82 38.25 1 412 4070 42.50 48.25B 31.75A 48.25B 46.25 +10.25 12 36.00 52 591 4080 42.00 45.75B 30.00A 37.50A 43.75 +9.75 178 34.00 2 88 4090 38.75 43.00B 28.25A 43.00B 41.25 +9.25 5 32.00 1 150 4100 32.00 40.50B 26.50A 34.25 38.75 +8.75 614 30.00 158 1525 4110 28.00 38.25B 24.75A 38.25B 36.50 +8.25 32 28.25 10 352 4120 32.25 35.75B 23.25A 29.25A 34.25 +7.75 25 26.50 4 392 4130 ---- 33.75B 21.75A 21.75A 32.25 +7.25 36 25.00 4 130 4140 27.50 31.75B 20.50A 25.50A 30.25 +6.75 4 23.50 1 51 4150 21.50 29.75B 19.25A 24.00A 28.25 +6.25 3845 22.00 5 7047 4160 ---- 27.75B 18.00A 18.00A 26.50 +5.75 201 20.75 3 564 4170 ---- 26.00B 16.75A 16.75A 24.75 +5.50 2 19.25 238 4180 21.75 24.25B 15.75A 19.50A 23.25 +5.00 59 18.25 1 327 4190 ---- 22.75B 14.75A 14.75A 21.75 +4.75 17.00 9 154 4200 15.75 21.25B 13.50 17.75 20.25 +4.25 757 16.00 90 1011 4210 ---- 19.75B 12.75A 12.75A 19.00 +4.00 11 15.00 3 174 4220 ---- 18.50B 12.00A 12.00A 17.75 +3.75 14.00 263 4230 15.75 17.25B 11.25A 17.25B 16.50 +3.50 1 13.00 231 4240 ---- 16.00B 10.50A 10.50A 15.25 +3.00 156 12.25 305 4250 10.25 15.00B 9.75A 12.00A 14.25 +2.75 235 11.50 8 1186 4260 ---- 14.00B 9.25A 9.25A 13.25 +2.50 1 10.75 422 4270 ---- 13.00B 8.50A 8.50A 12.50 +2.50 12 10.00 1 144 4280 ---- 12.00B 8.00A 8.00A 11.50 +2.25 9.25 225 4290 ---- 11.25B 7.50A 7.50A 10.75 +2.00 8.75 104 4300 9.25 10.50 7.00A 8.50A 10.00 +2.00 425 8.00 101 1051 4310 9.25 9.75B 6.50A 9.75B 9.25 +1.75 70 7.50 220 492 4320 ---- 9.00B 6.00A 6.00A 8.50 +1.50 7.00 32 303 4330 ---- 8.25B 5.75A 5.75A 8.00 +1.50 6.50 221 349 4340 5.75 7.75B 5.25A 6.00B 7.50 +1.25 20 6.25 206 4350 4.85 7.25B 4.85 7.25B 6.75 +1.00 294 5.75 41 764 4360 ---- 6.75B 4.60A 4.60A 6.25 +1.00 7 5.25 3 85 4370 ---- 6.25B 4.30A 4.30A 6.00 +1.00 5.00 3 221 4380 5.50 5.75 4.00A 4.55A 5.50 +.85 269 4.65 461 4390 ---- 5.25B 3.75A 3.75A 5.00 +.65 2 4.35 56 166 4400 4.50 5.00B 3.50A 4.00A 4.70 +.65 52 4.05 13 550 4410 ---- 4.70B 3.30A 3.30A 4.35 +.60 3.75 46 923 4420 3.90 4.35B 3.05A 3.40A 4.05 +.55 27 3.50 267 4430 ---- 4.05B 2.85A 2.85A 3.75 +.50 1 3.25 2 413 4440 2.85 3.75B 2.70A 2.70A 3.45 +.40 2 3.05 562 4450 3.30 3.50B 2.50A 2.75A 3.20 +.35 76 2.85 11 569 4460 ---- 3.25B 2.35A 2.35A 2.95 +.30 2.65 553 4470 ---- 3.00B 2.20A 2.20A 2.75 +.30 30 2.45 182 4480 ---- 2.80B 2.10A 2.10A 2.55 +.25 2.30 3 385 4490 ---- 2.60B 1.95A 1.95A 2.35 +.25 259 2.10 310 4500 2.25 2.45 1.85A 1.90A 2.15 +.20 49 1.95 83 774 4510 ---- 2.25B 1.70A 1.70A 2.00 +.15 9 1.85 212 4520 ---- 2.10B 1.60A 1.60A 1.85 +.15 1.70 217 4530 ---- 1.95B 1.50A 1.50A 1.75 +.15 1.60 312 4540 ---- 1.80B 1.45A 1.45A 1.60 +.10 1.50 9 149 4550 ---- 1.70B 1.35A 1.35A 1.50 +.10 5 1.40 4 174 4560 ---- 1.55B 1.25A 1.25A 1.40 +.10 1.30 52 4570 ---- 1.45B 1.15A 1.15A 1.30 +.05 1.25 2 145 4580 ---- 1.35B 1.10A 1.10A 1.20 +.05 1.15 43 4590 ---- 1.30B 1.00A 1.00A 1.10 UNCH 1.10 351 4600 ---- 1.20B .95A .95A 1.05 UNCH 7 1.05 7 888 4610 ---- 1.10B .90A 1.10B .95 UNCH .95 50 4620 ---- 1.05B .85A .85A .90 UNCH .90 2 4630 ---- 1.00B .75A 1.00B .85 UNCH .85 85 4640 ---- .90B .70A .90B .80 UNCH .80 332 4650 ---- .85B .65A .85B .75 UNCH 5 .75 768 4660 ---- .80B .65A .80B .70 UNCH .70 54 4670 ---- .75B .60A .60A .65 -.05 .70 70 4680 ---- .70B .60A .70B .60 -.05 .65 173 4690 ---- .65B .55A .65B .55 -.05 .60 146 4700 ---- .65B ---- .65B .50 -.05 2 .55 5 251 4710 .60 .60 .50A .50A .50 -.05 2 .55 230 4720 ---- .55B ---- .55B .45 -.05 .50 130 4730 .55 .55 .45A .45A .45 UNCH 3 .45 350 4740 ---- .50B ---- .50B .40 -.05 .45 52 4750 ---- .45B ---- .45B .40 UNCH .40 293 4760 ---- .45B ---- .45B .35 -.05 .40 4 4800 ---- .35B ---- .35B .30 UNCH 2 .30 271 4850 ---- ---- ---- ---- .25 UNCH .25 5 243 4900 ---- ---- ---- ---- .20 UNCH 4 .20 670 4950 ---- ---- ---- ---- .15 UNCH .15 77 5000 ---- ---- ---- ---- .15 UNCH 4 .15 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 -.05 .10 40 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 385 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 3002.50B 2985.50A 2985.50A 3059.75 +61.00 2998.75 7 900 ---- 2903.00B 2885.50A 2885.50A 2960.00 +61.00 2899.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3775.75 +60.50 27 3715.25 214 1085 1000 ---- ---- ---- ---- 2882.00 +60.50 2821.50 67 1100 ---- ---- ---- ---- 2782.75 +60.50 2722.25 250 1200 ---- ---- ---- ---- 2683.50 +60.50 2623.00 1300 ---- ---- ---- ---- 2584.25 +60.50 2523.75 1400 ---- ---- ---- ---- 2485.00 +60.50 2424.50 1500 ---- ---- ---- ---- 2385.75 +60.25 2325.50 1600 ---- ---- ---- ---- 2286.50 +60.25 2226.25 1700 ---- ---- ---- ---- 2187.50 +60.25 2127.25 271 1800 ---- ---- ---- ---- 2088.50 +60.50 2028.00 1900 ---- ---- ---- ---- 1989.25 +60.00 1929.25 2000 ---- ---- 1814.00A 1814.00A 1890.25 +60.00 1830.25 8 2100 ---- 1734.25B 1715.75A 1715.75A 1791.50 +60.00 27 1731.50 619 2150 ---- 1684.75B 1666.25A 1666.25A 1742.00 +60.00 1682.00 1 1 2200 ---- 1635.25B 1615.75A 1615.75A 1692.50 +59.75 1632.75 1 1 2250 ---- 1585.75B 1566.50A 1566.50A 1643.25 +59.75 1583.50 2300 ---- 1536.50B 1517.25A 1517.25A 1593.75 +59.75 1534.00 2350 ---- 1487.50B 1468.25A 1468.25A 1544.50 +59.75 1484.75 2400 ---- 1438.25B 1419.00A 1419.00A 1495.25 +59.75 1435.50 2450 ---- 1389.00B 1370.75A 1370.75A 1446.00 +59.75 1386.25 8 2500 ---- 1339.75B 1321.50A 1321.50A 1396.75 +59.50 1337.25 2550 ---- 1291.25B 1271.25A 1271.25A 1347.50 +59.50 1288.00 2600 ---- 1241.75B 1222.00A 1222.00A 1298.25 +59.25 1239.00 1 2650 ---- 1192.75B 1173.00A 1173.00A 1249.25 +59.25 1190.00 2700 ---- 1144.25B 1124.25A 1124.25A 1200.25 +59.00 1141.25 2750 ---- 1095.25B 1075.50A 1075.50A 1151.25 +59.00 1092.25 2800 ---- 1046.75B 1027.00A 1027.00A 1102.50 +58.75 1043.75 2850 ---- 998.00B 978.50A 978.50A 1053.50 +58.50 995.00 2880 ---- 968.75B 949.25A 949.25A 1024.25 +58.25 966.00 2890 ---- 959.50B 939.75A 939.75A 1014.50 +58.25 956.25 2900 ---- 949.50B 930.00A 930.00A 1005.00 +58.25 946.75 1 2910 ---- 940.25B 920.25A 920.25A 995.25 +58.25 937.00 1 1 2920 ---- 931.50B 910.75A 910.75A 985.50 +58.00 927.50 2930 ---- 920.50B 901.25A 901.25A 975.75 +58.00 917.75 1 1 2940 ---- 911.00B 891.50A 891.50A 966.00 +57.75 908.25 2950 ---- 901.75B 882.00A 882.00A 956.25 +57.75 898.50 2960 ---- 891.75B 872.50A 872.50A 946.75 +57.75 889.00 2970 ---- 882.25B 863.00A 863.00A 937.00 +57.75 879.25 2980 ---- 873.00B 853.25A 853.25A 927.25 +57.50 869.75 2990 ---- 863.00B 843.75A 843.75A 917.75 +57.50 860.25 3000 ---- 853.75B 834.25A 834.25A 908.00 +57.50 850.50 427 3010 ---- 844.50B 824.75A 824.75A 898.50 +57.50 841.00 1 1 3020 ---- 834.50B 815.25A 815.25A 888.75 +57.25 831.50 3030 ---- 825.50B 805.75A 805.75A 879.25 +57.25 822.00 3040 ---- 816.00B 796.25A 796.25A 869.50 +57.00 812.50 3050 ---- 806.00B 786.75A 786.75A 860.00 +57.00 803.00 3060 ---- 796.75B 777.50A 777.50A 850.50 +57.00 793.50 3070 ---- 787.50B 767.75A 767.75A 840.75 +56.75 784.00 3080 ---- 778.00B 758.50A 758.50A 831.25 +56.50 774.75 3090 ---- 768.50B 749.25A 749.25A 821.75 +56.50 765.25 3100 ---- 759.25B 739.75A 739.75A 812.25 +56.50 755.75 2 3110 ---- 749.75B 730.50A 730.50A 802.75 +56.25 746.50 3120 ---- 740.50B 721.00A 721.00A 793.25 +56.25 737.00 3130 ---- 730.75B 711.75A 711.75A 783.75 +56.00 727.75 3140 ---- 721.75B 702.75A 702.75A 774.25 +55.75 718.50 3150 ---- 712.50B 693.50A 693.50A 764.75 +55.75 709.00 1 3160 ---- 703.25B 684.25A 684.25A 755.50 +55.75 699.75 3170 ---- 693.50B 675.00A 675.00A 746.00 +55.50 690.50 3180 ---- 684.75B 666.50A 666.50A 736.50 +55.25 681.25 3190 ---- 675.50B 656.50A 656.50A 727.25 +55.00 672.25 3200 ---- 666.00B 647.50A 647.50A 718.00 +55.00 663.00 3 8 3210 ---- 656.75B 638.25A 638.25A 708.50 +54.75 653.75 3220 ---- 647.50B 629.25A 629.25A 699.25 +54.50 644.75 1 3230 ---- 638.50B 620.25A 620.25A 690.00 +54.50 635.50 3240 ---- 629.75B 611.25A 611.25A 680.75 +54.25 626.50 3250 ---- 620.25B 602.25A 602.25A 671.50 +54.00 617.50 608 3260 ---- 612.25B 593.00A 593.00A 662.25 +53.75 608.50 3270 ---- 603.25B 584.00A 584.00A 653.00 +53.50 599.50 3280 ---- 593.25B 575.50A 575.50A 644.00 +53.50 590.50 1 3290 ---- 584.75B 566.50A 566.50A 634.75 +53.00 581.75 30 3300 ---- 575.75B 557.75A 557.75A 625.75 +53.00 572.75 3 15 3310 ---- 574.25B 548.75A 548.75A 616.50 +52.50 564.00 3 3320 ---- 568.75B 540.00A 540.00A 607.50 +52.25 555.25 3330 ---- 567.25B 531.50A 531.50A 598.50 +52.00 546.50 3340 ---- 566.75B 522.75A 522.75A 589.50 +51.75 537.75 1 54 3350 ---- 562.50B 514.25A 514.25A 580.50 +51.50 529.00 1 39 3360 ---- 554.00B 505.75A 505.75A 571.75 +51.25 520.50 3370 ---- 545.75B 497.25A 497.25A 562.75 +51.00 511.75 2 3380 ---- 537.25B 489.00A 489.00A 554.00 +50.75 503.25 1 3390 ---- 528.75B 480.25A 480.25A 545.25 +50.50 494.75 3400 ---- 520.50B 472.00A 472.00A 536.25 +50.00 486.25 1 28 3410 ---- 512.00B 463.75A 463.75A 527.50 +49.50 478.00 20 3420 ---- 503.75B 455.50A 455.50A 519.00 +49.50 469.50 29 3430 ---- 495.50B 447.25A 447.25A 510.25 +49.00 461.25 15 3440 ---- 487.25B 437.25A 437.25A 501.75 +48.75 453.00 1 3450 ---- 479.00B 429.00A 429.00A 493.00 +48.25 444.75 3 3460 ---- 471.00B 421.00A 421.00A 484.50 +47.75 436.75 14 3470 ---- 463.00B 413.00A 413.00A 476.00 +47.50 428.50 20 3480 ---- 454.75B 405.00A 405.00A 467.75 +47.25 420.50 1 15 3490 ---- 446.75B 397.00A 397.00A 459.25 +46.75 412.50 2 3500 ---- 438.75B 389.25A 389.25A 451.00 +46.50 205 404.50 39 41 3510 ---- 433.00B 381.50A 381.50A 442.50 +45.75 396.75 30 3520 ---- 430.75B 373.75A 373.75A 434.50 +45.75 388.75 1 3530 ---- 429.50B 366.00A 366.00A 426.25 +45.25 381.00 8 3540 ---- 421.25B 358.50A 358.50A 418.00 +44.75 373.25 4 3550 ---- 413.25B 351.00A 351.00A 410.00 +44.25 365.75 43 3560 ---- 405.25B 343.50A 343.50A 402.00 +44.00 358.00 24 3570 ---- 397.25B 336.25A 336.25A 394.00 +43.50 350.50 24 3580 ---- 389.25B 328.75A 328.75A 386.25 +43.25 343.00 33 3590 ---- 381.50B 321.50A 321.50A 378.25 +42.75 335.50 55 3600 326.00 373.75B 314.25A 373.75B 370.50 +42.25 16 328.25 58 105 3610 ---- 366.00B 307.25A 307.25A 362.75 +41.75 321.00 3 36 3620 ---- 358.25B 300.25A 300.25A 355.00 +41.25 313.75 66 3630 ---- 350.75B 293.25A 293.25A 347.50 +40.75 306.75 56 3640 ---- 343.00B 286.25A 286.25A 340.00 +40.50 299.50 617 3650 ---- 335.75B 279.25A 279.25A 332.50 +40.00 292.50 235 3660 ---- 328.25B 272.50A 272.50A 325.00 +39.25 285.75 30 80 3670 ---- 321.00B 266.00A 266.00A 317.75 +39.00 278.75 16 71 3680 ---- 313.50B 259.25A 259.25A 310.25 +38.25 272.00 16 433 3690 297.75 306.50B 252.75A 299.00B 303.25 +38.00 14 265.25 17 119 3700 287.00 299.25B 246.25A 299.25B 296.00 +37.25 206 258.75 53 607 3710 ---- 292.25B 239.75A 239.75A 289.00 +37.00 252.00 111 3720 ---- 285.25B 233.50A 233.50A 282.00 +36.25 245.75 103 3730 ---- 278.25B 227.25A 227.25A 275.00 +35.75 239.25 309 3740 ---- 271.50B 221.25A 221.25A 268.00 +35.00 233.00 120 3750 260.50 264.50B 215.00A 247.00B 261.25 +34.50 2 226.75 2 341 3760 242.00 258.00B 209.25A 238.25A 254.50 +34.00 16 220.50 1 187 3770 ---- 251.25B 203.25A 203.25A 248.00 +33.50 214.50 6 223 3780 ---- 244.75B 197.75A 197.75A 241.50 +33.00 3 208.50 19 294 3790 ---- 238.25B 192.00A 192.00A 235.00 +32.25 1 202.75 1 384 3800 ---- 232.00B 186.25A 186.25A 228.50 +31.50 3 197.00 12 1218 3810 211.25 225.50B 181.00A 207.75A 222.25 +31.00 20 191.25 324 3820 ---- 219.50B 175.50A 175.50A 216.25 +30.50 185.75 5 231 3830 ---- 213.25B 170.25A 170.25A 210.00 +29.75 180.25 325 3840 ---- 207.25B 165.00A 165.00A 204.00 +29.25 2 174.75 3 923 3850 169.00 201.50B 159.75A 185.75B 198.25 +28.75 54 169.50 72 352 3860 177.75 195.50B 154.75A 192.75B 192.25 +28.00 2 164.25 8 266 3870 186.00 189.75B 149.75A 174.25A 186.75 +27.50 2 159.25 4 332 3880 173.00 184.25B 145.00A 181.50B 181.00 +26.75 2 154.25 58 579 3890 174.00 178.75B 140.25A 176.00B 175.50 +26.25 3 149.25 2 276 3900 161.50 173.25B 135.75A 161.25B 170.00 +25.50 16 144.50 92 1390 3910 138.00 168.00B 131.25A 167.75B 164.75 +25.00 65 139.75 29 350 3920 ---- 162.50B 126.75A 126.75A 159.50 +24.25 1 135.25 19 221 3930 ---- 157.50B 122.50A 122.50A 154.50 +23.75 21 130.75 12 270 3940 ---- 152.25B 118.25A 118.25A 149.50 +23.25 2 126.25 3 553 3950 117.75 147.50B 114.00A 147.50B 144.50 +22.50 22 122.00 6 834 3960 138.75 142.50B 110.00A 129.00A 139.75 +22.00 3 117.75 225 3970 ---- 137.75B 106.00A 106.00A 135.00 +21.50 3 113.50 5 109 3980 122.50 133.00B 102.00A 133.00B 130.50 +21.00 226 109.50 1 177 3990 123.75 128.50B 98.00A 116.00A 126.00 +20.25 21 105.75 3 144 4000 119.00 124.00B 94.25A 121.75B 121.50 +19.75 195 101.75 71 1092 4010 115.25 119.75B 90.75A 119.75B 117.25 +19.00 21 98.25 2 978 4020 111.75 115.50B 87.25A 113.25B 113.00 +18.50 10 94.50 95 4030 107.50 111.25B 84.00A 99.75A 108.75 +17.75 3 91.00 297 4040 98.25 107.25B 80.75A 107.25B 104.75 +17.25 1 87.50 12 182 4050 98.75 103.25B 77.50A 92.25A 101.00 +16.75 435 84.25 2 926 4060 ---- 99.50B 74.75A 74.75A 97.25 +16.50 1 80.75 3 182 4070 ---- 95.75B 71.75A 71.75A 93.50 +15.75 77.75 126 4080 87.50 92.00B 68.75A 92.00B 89.75 +15.25 11 74.50 569 4090 ---- 88.50B 66.00A 66.00A 86.25 +14.75 100 71.50 4 293 4100 63.00 85.00B 62.75A 76.75B 82.75 +14.00 208 68.75 93 859 4110 ---- 81.75B 60.50A 60.50A 79.50 +13.75 48 65.75 12 151 4120 ---- 78.25B 58.00A 58.00A 76.25 +13.25 63.00 4 230 4130 ---- 75.25B 55.50A 55.50A 73.25 +12.75 60.50 540 4140 ---- 72.00B 52.75A 52.75A 70.00 +12.25 57.75 7 220 4150 56.50 69.00B 50.50A 50.50A 67.25 +12.00 630 55.25 1 2458 4160 ---- 66.25B 48.25A 48.25A 64.25 +11.25 53.00 1 119 4170 ---- 63.25B 46.00A 46.00A 61.50 +11.00 2 50.50 46 260 4180 58.00 60.50B 44.00A 60.50B 58.75 +10.50 10 48.25 48 230 4190 53.75 58.00B 42.00A 58.00B 56.25 +10.00 4 46.25 1 356 4200 53.00 55.25B 40.00A 55.25B 53.75 +9.75 57 44.00 111 869 4210 51.50 52.75B 38.00A 45.75A 51.25 +9.25 19 42.00 260 4220 45.00 50.50B 36.25A 50.50B 49.00 +8.75 2 40.25 4 112 4230 ---- 48.25B 34.50A 34.50A 46.75 +8.50 38.25 3 232 4240 43.75 46.00B 32.75A 39.50A 44.50 +8.00 3 36.50 124 4250 41.75 43.75B 31.25A 43.75B 42.50 +7.75 855 34.75 201 353 4260 ---- 41.75B 29.75A 29.75A 40.25 +7.25 2 33.00 210 4270 ---- 39.75B 28.25A 28.25A 38.50 +7.00 1 31.50 30 104 4280 ---- 37.75B 27.00A 27.00A 36.50 +6.50 1 30.00 218 4290 ---- 36.00B 25.50A 25.50A 34.75 +6.25 28.50 60 620 4300 30.00 34.25B 24.25A 34.25B 33.00 +6.00 23 27.00 16 1042 4310 30.00 32.50B 23.00A 32.50B 31.25 +5.50 25 25.75 4 396 4320 28.50 30.75B 21.75A 30.75B 29.75 +5.25 11 24.50 292 4330 28.50 29.25B 20.75A 29.25B 28.25 +5.00 10 23.25 405 4340 25.75 27.75B 19.75A 27.75B 26.75 +4.75 20 22.00 550 4350 ---- 26.25B 18.75A 18.75A 25.50 +4.50 9 21.00 11 460 4360 ---- 25.00B 17.75A 17.75A 24.00 +4.00 20.00 2 287 4370 22.50 23.75B 16.75A 23.75B 22.75 +3.75 13 19.00 46 458 4380 ---- 22.50B 16.00A 16.00A 21.50 +3.50 18.00 607 4390 ---- 21.25B 15.00A 15.00A 20.50 +3.50 2 17.00 2 377 4400 20.00 20.00 14.25A 20.00B 19.50 +3.50 14 16.00 244 527 4410 18.00 19.00B 13.50A 16.25A 18.25 +3.00 5 15.25 491 4420 ---- 18.00B 12.75A 12.75A 17.25 +2.75 14.50 102 230 4430 ---- 17.00B 12.25A 12.25A 16.50 +2.75 2 13.75 50 75 4440 15.50 16.00B 11.50A 13.75A 15.50 +2.50 5 13.00 151 396 4450 ---- 15.00B 11.00A 11.00A 14.75 +2.50 12.25 152 559 4460 ---- 14.25B 10.25A 10.25A 14.00 +2.50 11.50 116 4470 ---- 13.50B 9.75A 9.75A 13.25 +2.25 1 11.00 138 63 4480 ---- 12.75B 9.25A 9.25A 12.50 +2.00 10.50 54 4490 ---- 12.00B 8.75A 8.75A 11.75 +2.00 9.75 864 4500 10.50 11.25B 8.25A 11.25B 11.00 +1.75 326 9.25 31 1472 4510 10.75 10.75 8.00A 9.25A 10.50 +1.75 5 8.75 745 830 4520 ---- 10.00B 7.50A 7.50A 10.00 +1.75 8.25 294 4530 ---- 9.50B 7.25A 7.25A 9.25 +1.25 8.00 293 4540 9.00 9.00 6.75A 7.75A 8.75 +1.25 4 7.50 225 4550 8.00 8.50B 6.50A 8.50B 8.25 +1.25 1 7.00 713 4560 7.50 8.00B 6.00A 8.00B 8.00 +1.25 211 6.75 494 4570 7.25 7.50B 5.75A 7.50B 7.50 +1.25 205 6.25 1 21 4580 7.25 7.25 5.50A 6.25A 7.00 +1.00 231 6.00 1 44 4590 6.75 6.75 5.25A 6.00A 6.75 +1.00 151 5.75 104 4600 5.00 6.50 4.85A 6.25B 6.25 +1.00 237 5.25 75 1399 4610 ---- 6.00B 4.60A 4.60A 6.00 +1.00 6 5.00 4 332 4620 5.75 5.75 4.35A 4.90A 5.50 +.70 238 4.80 96 136 4630 5.00 5.25B 4.15A 4.60A 5.25 +.70 50 4.55 339 4640 ---- 5.00B 3.90A 3.90A 4.95 +.65 4.30 298 454 4650 4.85 5.00 3.70A 4.15A 4.70 +.65 158 4.05 95 569 4660 ---- 4.60B 3.55A 3.55A 4.40 +.55 3.85 91 4670 ---- 4.35B 3.35A 3.35A 4.15 +.50 3.65 8 4680 ---- 4.10B 3.20A 3.20A 3.95 +.50 3.45 14 4690 ---- 3.90B 3.05A 3.05A 3.70 +.45 3.25 59 4700 ---- 3.70B 2.90A 2.90A 3.50 +.40 319 3.10 1182 4710 ---- 3.50B 2.75A 2.75A 3.30 +.35 3 2.95 2 106 4720 3.00 3.30B 2.60A 3.15B 3.10 +.30 69 2.80 6 391 4730 3.15 3.15 2.45A 2.65A 2.90 +.25 1 2.65 54 4740 ---- 2.95B 2.35A 2.35A 2.75 +.25 2.50 3 4750 2.30 2.80B 2.25A 2.40A 2.60 +.25 16 2.35 492 4760 2.05 2.65B 2.05 2.65B 2.45 +.20 1 2.25 13 4770 2.00 2.50B 2.00 2.50B 2.30 +.15 1 2.15 60 4780 1.90 2.35B 1.90 2.35B 2.15 +.15 8 2.00 203 280 4800 ---- 2.15B 1.75A 1.75A 1.95 +.15 165 1.80 764 4850 ---- 1.60B 1.35A 1.35A 1.45 +.05 1.40 50 408 4900 1.05 1.25 1.00 1.05A 1.10 UNCH 14 1.10 6 1465 4950 ---- .95B ---- .95B .80 -.05 .85 1064 5000 .65 .70 .65 .65A .65 UNCH 10 .65 4 589 5050 ---- ---- .50A .50A .50 -.05 .55 750 5100 ---- ---- .40A .40A .40 -.05 5 .45 62 5150 ---- ---- ---- ---- .30 -.05 26 .35 122 5200 ---- ---- ---- ---- .25 -.05 .30 51 5300 ---- ---- ---- ---- .20 UNCH .20 252 5400 ---- ---- ---- ---- .15 UNCH .15 20 5500 ---- ---- ---- ---- .10 UNCH .10 349 5600 ---- ---- ---- ---- .10 UNCH .10 2 5700 ---- ---- ---- ---- .05 -.05 .10 214 214 800 ---- ---- ---- ---- 3080.50 +60.50 3020.00 900 ---- ---- ---- ---- 2981.25 +60.50 2920.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2871.00 +60.25 2810.75 1100 ---- ---- ---- ---- 2772.25 +60.25 2712.00 1200 ---- ---- ---- ---- 2673.50 +60.25 2613.25 1300 ---- ---- ---- ---- 2574.75 +60.25 2514.50 1400 ---- ---- ---- ---- 2476.00 +60.00 2416.00 1500 ---- ---- ---- ---- 2377.25 +59.75 2317.50 1600 ---- ---- ---- ---- 2278.75 +59.75 2219.00 1700 ---- ---- ---- ---- 2180.25 +59.75 2120.50 1800 ---- ---- ---- ---- 2081.75 +59.50 2022.25 1900 ---- ---- ---- ---- 1983.50 +59.50 1924.00 2000 ---- ---- ---- ---- 1885.25 +59.50 1825.75 2100 ---- ---- ---- ---- 1787.00 +59.25 1727.75 2150 ---- ---- ---- ---- 1738.00 +59.25 1678.75 2200 ---- ---- ---- ---- 1689.00 +59.25 1629.75 2250 ---- ---- ---- ---- 1640.00 +59.00 1581.00 2300 ---- ---- ---- ---- 1591.00 +59.00 1532.00 2350 ---- ---- ---- ---- 1542.25 +59.00 1483.25 2400 ---- ---- ---- ---- 1493.25 +58.75 1434.50 2450 ---- ---- ---- ---- 1444.50 +58.50 1386.00 2500 ---- ---- ---- ---- 1395.75 +58.50 1337.25 2550 ---- ---- ---- ---- 1347.25 +58.50 1288.75 2600 ---- ---- ---- ---- 1298.75 +58.25 1240.50 2650 ---- ---- ---- ---- 1250.25 +58.00 1192.25 2700 ---- ---- ---- ---- 1201.75 +57.75 1144.00 2750 ---- ---- ---- ---- 1153.50 +57.50 1096.00 1 2800 ---- ---- ---- ---- 1105.50 +57.25 1048.25 1 2850 ---- ---- ---- ---- 1057.50 +56.75 1000.75 2900 ---- ---- ---- ---- 1009.75 +56.50 953.25 2910 ---- ---- ---- ---- 1000.25 +56.25 944.00 2920 ---- ---- ---- ---- 990.75 +56.25 934.50 2930 ---- ---- ---- ---- 981.25 +56.25 925.00 2940 ---- ---- ---- ---- 971.75 +56.00 915.75 2950 ---- ---- ---- ---- 962.25 +56.00 906.25 2960 ---- ---- ---- ---- 953.00 +56.00 897.00 2970 ---- ---- ---- ---- 943.50 +56.00 887.50 2980 ---- ---- ---- ---- 934.00 +55.75 878.25 2990 ---- ---- ---- ---- 924.50 +55.50 869.00 3000 ---- ---- ---- ---- 915.25 +55.75 859.50 18 3010 ---- ---- ---- ---- 905.75 +55.50 850.25 3020 ---- ---- ---- ---- 896.50 +55.50 841.00 3030 ---- ---- ---- ---- 887.00 +55.25 831.75 3040 ---- ---- ---- ---- 877.75 +55.25 822.50 3050 ---- ---- ---- ---- 868.25 +55.00 813.25 3060 ---- ---- ---- ---- 859.00 +54.75 804.25 3070 ---- ---- ---- ---- 849.75 +54.75 795.00 3080 ---- ---- ---- ---- 840.50 +54.75 785.75 3090 ---- ---- ---- ---- 831.25 +54.50 776.75 3100 ---- ---- ---- ---- 822.00 +54.50 767.50 3110 ---- ---- ---- ---- 812.75 +54.25 758.50 3120 ---- ---- ---- ---- 803.50 +54.00 749.50 3130 ---- ---- ---- ---- 794.25 +54.00 740.25 3140 ---- ---- ---- ---- 785.00 +53.75 731.25 3150 ---- ---- ---- ---- 776.00 +53.75 722.25 3160 ---- ---- ---- ---- 766.75 +53.50 713.25 3170 ---- ---- ---- ---- 757.75 +53.25 704.50 3180 ---- ---- ---- ---- 748.50 +53.00 695.50 3190 ---- 689.75B ---- ---- 739.50 +53.00 686.50 3200 ---- 683.75B ---- ---- 730.50 +52.75 677.75 3210 ---- 684.25B ---- ---- 721.50 +52.50 669.00 3220 ---- 679.75B ---- 666.25B 712.50 +52.25 660.25 3230 ---- 675.25B ---- 657.75B 703.50 +52.25 651.25 3240 ---- 671.25B ---- 649.50B 694.50 +51.75 642.75 3250 ---- 662.75B ---- 641.00B 685.75 +51.75 634.00 3260 ---- 654.50B ---- 632.75B 676.75 +51.50 625.25 3270 ---- 646.25B ---- 624.25B 668.00 +51.25 616.75 3280 ---- 637.75B ---- 616.00B 659.00 +51.00 608.00 3290 ---- 629.50B ---- 607.75B 650.25 +50.75 599.50 3300 ---- 621.25B ---- 599.50B 641.50 +50.50 591.00 3310 ---- 613.00B ---- 590.50B 632.75 +50.25 582.50 3320 ---- 605.00B ---- 579.25B 624.00 +50.00 574.00 3330 ---- 596.75B ---- 568.25B 615.50 +49.75 565.75 3340 ---- 588.50B ---- 557.50B 606.75 +49.50 557.25 3350 ---- 580.50B ---- ---- 598.25 +49.25 549.00 3360 ---- 572.50B ---- ---- 589.50 +48.75 540.75 3370 ---- 564.50B 517.25A 517.25A 581.00 +48.50 532.50 3380 ---- 556.50B 509.25A 509.25A 572.50 +48.25 524.25 3390 ---- 548.25B 501.25A 520.50B 564.25 +48.00 516.25 3400 ---- 540.25B 493.25A 520.75B 555.75 +47.75 508.00 3410 ---- 532.25B 485.25A 522.25B 547.25 +47.25 500.00 3420 ---- 524.50B 477.25A 521.25B 539.00 +47.00 492.00 3430 ---- 518.50B 469.50A 469.50A 530.75 +46.75 484.00 3440 ---- 516.75B 461.50A 461.50A 522.50 +46.50 476.00 3450 ---- 515.25B 453.75A 453.75A 514.25 +46.00 468.25 3460 ---- 509.25B 446.00A 446.00A 506.00 +45.50 460.50 3470 ---- 501.25B 438.50A 438.50A 498.00 +45.50 452.50 3480 ---- 493.25B 430.75A 430.75A 490.00 +45.00 445.00 14 3490 ---- 485.25B 423.25A 423.25A 482.00 +44.75 437.25 3500 ---- 477.25B 415.75A 415.75A 474.00 +44.50 429.50 3510 ---- 469.25B 408.25A 408.25A 466.00 +44.00 422.00 3520 ---- 461.25B 401.00A 401.00A 458.00 +43.50 414.50 3530 ---- 453.50B 393.50A 393.50A 450.25 +43.25 407.00 3540 ---- 445.75B 386.25A 386.25A 442.50 +43.00 399.50 3550 ---- 438.00B 379.00A 379.00A 434.75 +42.50 392.25 1 3560 ---- 430.25B 371.75A 371.75A 427.00 +42.00 385.00 3570 ---- 422.75B 364.75A 364.75A 419.50 +41.75 377.75 2 3580 ---- 415.25B 357.75A 357.75A 412.00 +41.50 370.50 3 3590 ---- 407.50B 350.50A 350.50A 404.25 +40.75 363.50 13 3600 ---- 400.25B 343.75A 343.75A 397.00 +40.75 356.25 4 18 3610 ---- 392.75B 336.75A 336.75A 389.50 +40.25 349.25 3620 ---- 385.25B 330.00A 330.00A 382.25 +40.00 342.25 3630 ---- 378.00B 323.25A 323.25A 374.75 +39.25 335.50 4 3640 ---- 370.75B 316.50A 316.50A 367.50 +38.75 328.75 21 3650 ---- 363.50B 309.75A 309.75A 360.50 +38.75 321.75 4 3660 ---- 356.50B 303.25A 303.25A 353.25 +38.00 315.25 3 3670 ---- 349.50B 296.75A 296.75A 346.25 +37.75 308.50 1 3680 ---- 342.50B 290.25A 290.25A 339.25 +37.25 302.00 9 3690 ---- 335.50B 283.75A 283.75A 332.25 +36.75 295.50 94 3700 ---- 328.50B 277.50A 277.50A 325.25 +36.25 289.00 32 3710 ---- 321.75B 271.25A 271.25A 318.50 +36.00 282.50 33 3720 ---- 315.00B 265.25A 265.25A 311.75 +35.50 276.25 11 3730 ---- 308.25B 259.00A 259.00A 305.00 +35.00 270.00 55 3740 290.75 301.50B 253.00A 301.50B 298.50 +34.50 13 264.00 3 120 3750 ---- 295.00B 247.00A 247.00A 291.75 +34.00 257.75 166 3760 ---- 288.50B 241.25A 241.25A 285.25 +33.50 251.75 107 3770 ---- 282.00B 235.25A 235.25A 279.00 +33.25 245.75 123 3780 ---- 275.75B 229.75A 229.75A 272.50 +32.50 240.00 64 3790 236.00 269.50B 224.00A 224.00A 266.25 +32.25 2 234.00 12 161 3800 ---- 263.25B 218.00A 218.00A 260.00 +31.75 1 228.25 18 159 3810 ---- 257.00B 213.00A 213.00A 253.75 +31.00 222.75 32 3820 ---- 251.00B 207.50A 207.50A 247.75 +30.75 10 217.00 10 3830 ---- 245.00B 202.00A 202.00A 241.75 +30.25 211.50 3840 227.00 239.00B 196.75A 239.00B 235.75 +29.50 1 206.25 87 3850 225.25 233.00B 191.50A 218.00A 229.75 +29.00 4 200.75 13 182 3860 ---- 227.25B 186.50A 186.50A 224.00 +28.50 1 195.50 81 3870 ---- 221.75B 181.50A 181.50A 218.50 +28.00 190.50 97 3880 ---- 216.00B 176.50A 176.50A 212.75 +27.25 185.50 62 177 3890 201.00 210.50B 171.75A 210.50B 207.25 +26.75 1 180.50 26 129 3900 201.00 205.00B 167.00A 190.50A 202.00 +26.50 14 175.50 1 353 3910 ---- 199.75B 162.25A 162.25A 196.50 +25.75 170.75 18 3920 ---- 194.25B 157.50A 157.50A 191.50 +25.50 166.00 147 3930 ---- 189.00B 153.00A 153.00A 186.25 +25.00 161.25 56 3940 ---- 184.00B 148.75A 148.75A 181.25 +24.50 156.75 1 3950 168.75 179.00B 144.25A 165.25A 176.25 +24.00 24 152.25 45 181 3960 ---- 174.00B 140.00A 140.00A 171.25 +23.25 148.00 3970 ---- 169.00B 135.75A 135.75A 166.50 +23.00 143.50 1 1 3980 ---- 164.25B 131.75A 131.75A 161.75 +22.50 139.25 70 3990 ---- 159.50B 127.75A 127.75A 157.00 +21.75 135.25 5 4000 135.25 155.00B 123.75A 142.50A 152.50 +21.25 3 131.25 3 369 4010 ---- 150.25B 119.75A 119.75A 148.00 +20.75 127.25 62 4020 ---- 146.00B 116.00A 116.00A 143.75 +20.50 123.25 8 4030 134.75 141.50B 112.25A 129.75A 139.25 +19.75 2 119.50 2 24 4040 130.50 137.25B 108.50A 125.75A 135.00 +19.25 3 115.75 5 41 4050 ---- 133.00B 105.00A 105.00A 131.00 +19.00 2 112.00 1 255 4060 ---- 129.00B 101.50A 101.50A 126.75 +18.25 108.50 16 4070 ---- 124.75B 98.00A 98.00A 122.75 +17.75 1 105.00 1 70 4080 ---- 121.00B 94.75A 94.75A 118.75 +17.25 101.50 398 4090 ---- 117.00B 91.75A 91.75A 115.00 +17.00 98.00 3 16 4100 ---- 113.25B 88.50A 88.50A 111.25 +16.50 94.75 450 4110 ---- 109.50B 85.50A 85.50A 107.50 +15.75 91.75 4120 ---- 106.00B 82.75A 82.75A 104.00 +15.50 2 88.50 94 4130 ---- 102.50B 79.75A 79.75A 100.50 +15.00 1 85.50 30 4140 ---- 99.00B 77.00A 77.00A 97.00 +14.50 82.50 3 96 4150 ---- 95.50B 74.00A 74.00A 93.75 +14.25 6 79.50 52 88 4160 ---- 92.25B 71.50A 71.50A 90.50 +13.75 1 76.75 6 56 4170 ---- 89.00B 69.00A 69.00A 87.25 +13.25 74.00 3 4 4180 ---- 86.00B 66.25A 66.25A 84.00 +12.75 71.25 6 4190 ---- 83.00B 63.75A 63.75A 81.00 +12.25 1 68.75 2 4200 75.00 80.00B 61.25A 80.00B 78.00 +11.75 3 66.25 2 128 4210 75.25 77.00B 59.00A 69.00A 75.25 +11.50 3 63.75 3 3 4220 59.50 74.25B 56.75A 74.25B 72.50 +11.25 1 61.25 1 4230 68.75 71.25B 54.50A 63.75A 69.75 +10.75 3 59.00 3 24 4240 ---- 68.75B 52.50A 52.50A 67.00 +10.25 56.75 14 4250 ---- 66.00B 50.50A 50.50A 64.50 +10.00 2 54.50 3 19 4260 61.00 63.50B 48.25A 56.50A 62.00 +9.50 3 52.50 50 4270 ---- 61.00B 46.50A 46.50A 59.50 +9.25 50.25 81 4280 56.50 58.75B 44.50A 52.00A 57.25 +9.00 3 48.25 118 4290 ---- 56.25B 42.75A 42.75A 55.00 +8.50 46.50 76 4300 48.00 54.00B 41.00A 54.00B 52.75 +8.25 9 44.50 400 4310 50.00 52.00B 39.25A 45.75A 50.50 +7.75 1 42.75 207 4320 ---- 49.75B 37.50A 37.50A 48.50 +7.50 41.00 46 4330 ---- 47.75B 36.00A 36.00A 46.50 +7.25 39.25 38 4340 ---- 45.75B 34.50A 34.50A 44.50 +7.00 37.50 37 4350 ---- 43.75B 33.00A 33.00A 42.75 +6.75 36.00 57 4360 ---- 42.00B 31.50A 31.50A 41.00 +6.50 34.50 497 516 4370 ---- 40.25B 30.25A 30.25A 39.25 +6.25 33.00 24 25 4380 ---- 38.50B 29.00A 29.00A 37.50 +6.00 31.50 7 4390 ---- 37.00B 27.75A 27.75A 36.00 +5.75 30.25 90 4400 34.50 35.25B 26.50A 30.75A 34.25 +5.25 9 29.00 2 404 4410 ---- 33.75B 25.25A 25.25A 32.75 +5.00 27.75 3 4420 ---- 32.25B 24.25A 24.25A 31.25 +4.75 26.50 56 4430 ---- 30.75B 23.00A 23.00A 30.00 +4.75 25.25 140 4440 ---- 29.50B 22.00A 22.00A 28.50 +4.25 24.25 128 4450 25.50 28.00B 21.00A 28.00B 27.25 +4.25 5 23.00 281 4460 ---- 26.75B 20.00A 20.00A 26.00 +4.00 22.00 18 4470 ---- 25.50B 19.25A 19.25A 24.75 +3.75 21.00 1 149 4480 ---- 24.50B 18.25A 18.25A 23.75 +3.75 20.00 3 12 4490 ---- 23.25B 17.50A 17.50A 22.50 +3.25 19.25 1 53 4500 18.25 22.25B 16.75 19.25A 21.50 +3.25 63 18.25 26 119 4510 ---- 21.25B 16.00A 16.00A 20.50 +3.00 17.50 7 15 4520 20.00 20.25B 15.25A 20.25B 19.50 +2.75 5 16.75 228 4530 ---- 19.25B 14.50A 14.50A 18.75 +2.75 16.00 6 4540 17.75 18.25B 13.75A 16.25A 17.75 +2.50 2 15.25 157 4550 ---- 17.50B 13.25A 13.25A 17.00 +2.50 14.50 38 4560 ---- 16.50B 12.50A 12.50A 16.00 +2.25 13.75 488 678 4570 ---- 15.75B 12.00A 12.00A 15.25 +2.25 13.00 3 4580 ---- 15.00B 11.50A 11.50A 14.50 +2.00 12.50 8 57 4590 ---- 14.25B 11.00A 11.00A 14.00 +2.00 12.00 1 4600 ---- 13.50B 10.50A 10.50A 13.25 +2.00 1 11.25 4 321 4610 12.50 13.00B 10.00A 13.00B 12.50 +1.75 3 10.75 6 4620 12.00 12.25 9.50A 10.75A 12.00 +1.75 4 10.25 9 107 4630 11.25 11.75B 9.00A 10.25A 11.50 +1.75 5 9.75 33 127 4640 ---- 11.25B 8.75A 8.75A 10.75 +1.50 9.25 65 4650 ---- 10.50B 8.25A 8.25A 10.25 +1.25 1 9.00 171 4660 ---- 10.00B 8.00A 8.00A 9.75 +1.25 8.50 4 4670 ---- 9.50B 7.75A 7.75A 9.25 +1.25 8.00 4680 ---- 9.25B 7.25A 7.25A 9.00 +1.25 7.75 9 4690 ---- 8.75B 7.00A 7.00A 8.50 +1.25 7.25 423 4700 ---- 8.25B 6.75A 6.75A 8.00 +1.00 1 7.00 2 220 4710 ---- 7.75B 6.25A 6.25A 7.75 +1.00 6.75 248 4720 ---- 7.50B 6.00A 6.00A 7.25 +1.00 6.25 2 4730 ---- 7.00B 5.75A 5.75A 7.00 +1.00 2 6.00 1 4740 ---- 6.75B 5.50A 5.50A 6.50 +.75 5.75 4750 ---- 6.50B 5.25A 5.25A 6.25 +.75 5.50 275 4760 ---- 6.00B 4.95A 4.95A 6.00 +.75 5.25 2 4770 ---- 5.75B 4.75A 4.75A 5.75 +.75 5.00 25 4780 ---- 5.50B 4.55A 4.55A 5.50 +.75 4.75 23 4800 ---- 5.00B 4.15A 4.15A 4.90 +.60 4.30 5 455 4850 ---- 4.00B 3.30A 3.30A 3.80 +.35 2 3.45 93 4900 3.05 3.15B 2.65A 2.80A 3.00 +.25 4 2.75 593 4950 ---- 2.50B 2.15A 2.15A 2.35 +.15 2.20 100 127 5000 1.80 2.00B 1.70A 1.70A 1.85 +.10 1 1.75 54 5050 ---- 1.55B 1.35A 1.55B 1.45 +.05 1 1.40 26 5100 ---- 1.25B 1.10A 1.25B 1.15 UNCH 1 1.15 1 494 5150 ---- 1.00B .85A .85A .90 -.05 .95 1 5200 ---- ---- .70A .70A .75 UNCH .75 5300 ---- ---- .45A .45A .50 UNCH .50 4 5400 ---- ---- .30A .30A .30 -.05 .35 5500 ---- ---- ---- ---- .20 -.05 .25 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3068.50 +60.00 3008.50 120 900 ---- ---- ---- ---- 2969.75 +60.25 2909.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3671.25A 3671.25A 3747.50 +60.00 3687.50 156 156 1000 ---- ---- 2786.50A 2786.50A 2861.00 +59.75 2801.25 1100 ---- ---- 2688.25A 2688.25A 2762.50 +59.75 2702.75 1200 ---- ---- 2590.00A 2590.00A 2664.25 +59.75 2604.50 1300 ---- ---- 2490.50A 2490.50A 2566.00 +59.50 2506.50 1400 ---- ---- 2393.25A 2393.25A 2467.75 +59.50 2408.25 1 1500 ---- ---- 2295.25A 2295.25A 2369.75 +59.50 2310.25 1600 ---- 2212.50B 2196.50A 2196.50A 2271.75 +59.50 2212.25 1700 ---- 2114.75B 2098.75A 2098.75A 2173.75 +59.25 2114.50 1800 ---- 2017.00B 2001.00A 2001.00A 2076.00 +59.25 2016.75 1900 ---- 1919.50B 1903.25A 1903.25A 1978.00 +58.75 1919.25 2000 ---- 1822.00B 1805.75A 1805.75A 1880.50 +58.75 1821.75 2100 ---- 1724.75B 1708.50A 1708.50A 1783.00 +58.75 1724.25 2200 ---- 1627.75B 1611.25A 1611.25A 1685.50 +58.25 1627.25 2250 ---- 1579.50B 1563.00A 1563.00A 1637.00 +58.25 1578.75 2300 ---- 1531.00B 1515.75A 1515.75A 1588.50 +58.25 1530.25 2350 ---- 1482.75B 1466.25A 1466.25A 1540.00 +58.00 1482.00 2400 ---- 1434.50B 1418.00A 1418.00A 1491.75 +58.00 1433.75 2450 ---- 1386.50B 1369.75A 1369.75A 1443.25 +57.75 1385.50 2500 ---- 1338.50B 1321.75A 1321.75A 1395.25 +57.75 1337.50 2550 ---- 1290.50B 1274.00A 1274.00A 1347.00 +57.50 1289.50 2600 ---- 1242.75B 1227.50A 1227.50A 1299.00 +57.25 1241.75 2650 ---- 1195.25B 1180.00A 1180.00A 1251.25 +57.00 1194.25 2700 ---- 1148.00B 1131.50A 1131.50A 1203.50 +56.75 1146.75 2750 ---- 1100.75B 1085.50A 1085.50A 1156.00 +56.50 1099.50 2800 ---- 1053.75B 1037.50A 1037.50A 1108.50 +56.00 1052.50 2850 ---- 1007.00B 991.75A 991.75A 1061.50 +55.75 1005.75 2900 ---- 960.75B 944.50A 944.50A 1014.50 +55.25 959.25 2950 ---- 914.75B 899.50A 899.50A 968.00 +54.75 913.25 3000 ---- 869.00B 853.25A 853.25A 922.00 +54.25 867.75 1 3050 ---- 824.00B 808.50A 808.50A 876.25 +53.75 822.50 3100 ---- 779.25B 764.25A 764.25A 831.00 +53.00 778.00 3150 ---- 735.50B 720.00A 720.00A 786.25 +52.00 734.25 3200 ---- 692.50B 677.25A 677.25A 742.00 +51.00 691.00 1 3250 ---- 650.00B 635.00A 635.00A 698.50 +50.00 648.50 1 3300 ---- 608.25B 594.00A 594.00A 656.00 +49.00 607.00 56 3350 ---- 589.25B 551.50A 551.50A 614.00 +47.75 566.25 3400 ---- 575.75B 512.25A 512.25A 573.00 +46.50 526.50 56 3450 ---- 535.75B 474.25A 474.25A 533.00 +45.00 488.00 3500 ---- 496.75B 437.25A 437.25A 494.00 +43.50 450.50 29 3550 ---- 459.00B 401.75A 401.75A 456.25 +41.75 414.50 1 3600 ---- 422.25B 367.25A 367.25A 419.50 +40.00 379.50 3 3650 ---- 386.75B 334.50A 334.50A 384.25 +38.25 346.00 13 3700 ---- 352.75B 303.00A 303.00A 350.25 +36.25 39 314.00 6 3750 ---- 320.00B 272.75A 272.75A 317.50 +34.00 117 283.50 25 3800 ---- 288.75B 244.25A 244.25A 286.50 +31.75 39 254.75 71 3850 ---- 259.25B 217.75A 217.75A 257.25 +29.75 117 227.50 144 3900 ---- 231.25B 192.75A 192.75A 229.50 +27.50 2 202.00 122 3950 ---- 205.25B 170.00A 170.00A 203.50 +25.00 178.50 16 4000 ---- 181.00B 148.75A 148.75A 179.25 +22.75 3 156.50 36 4050 ---- 158.75B 129.25A 129.25A 157.00 +20.50 136.50 32 270 4100 ---- 138.00B 111.50A 111.50A 136.25 +18.25 5 118.00 60 4150 ---- 119.25B 95.75A 95.75A 117.50 +16.00 101.50 8 4200 100.00 102.25B 81.50A 93.00A 100.75 +14.00 3 86.75 4 26 4250 ---- 87.00B 68.75A 68.75A 85.50 +12.00 73.50 8 37 4300 59.50 73.50B 57.75 73.50B 72.00 +10.25 6 61.75 24 135 4350 ---- 61.50B 48.00A 48.00A 60.25 +8.75 1 51.50 2 6 4400 ---- 51.00B 39.75A 39.75A 50.00 +7.25 42.75 6 339 4450 ---- 42.00B 32.75A 32.75A 41.00 +5.75 35.25 6 4500 ---- 34.25B 26.75A 26.75A 33.50 +4.50 29.00 81 4550 ---- 28.00B 21.50A 21.50A 27.25 +3.75 23.50 57 4600 ---- 22.50B 17.50A 17.50A 22.00 +2.75 19.25 4 8 4650 ---- 18.25B 14.25A 14.25A 17.75 +2.25 15.50 12 4700 13.50 14.50B 11.50A 14.50B 14.25 +1.75 1 12.50 5 4750 ---- 11.75B 9.25A 9.25A 11.25 +1.25 10.00 1 58 4800 ---- 9.25B 7.50A 7.50A 9.00 +1.00 8.00 1 30 4900 ---- 6.00B 4.90A 4.90A 5.75 +.50 5.25 26 5000 ---- 3.85B 3.25A 3.25A 3.60 +.20 3.40 2 50 5100 ---- 2.50B 2.20A 2.20A 2.30 +.05 2.25 2 5200 ---- 1.65B ---- 1.65B 1.45 UNCH 1.45 5300 ---- 1.05B ---- 1.05B .95 UNCH .95 5400 ---- .70B ---- .70B .60 -.05 1 .65 7 800 ---- ---- 2983.00A 2983.00A 3057.75 +59.75 2998.00 44 900 ---- ---- 2884.50A 2884.50A 2959.25 +59.75 2899.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3766.00 +60.00 3706.00 1000 ---- ---- ---- ---- 2883.75 +59.75 2824.00 1100 ---- ---- ---- ---- 2786.00 +59.75 2726.25 1200 ---- ---- 2611.50A 2611.50A 2688.25 +59.75 2628.50 1300 ---- ---- 2514.00A 2514.00A 2590.50 +59.75 2530.75 1400 ---- ---- 2416.50A 2416.50A 2492.75 +59.50 2433.25 1500 ---- ---- 2319.25A 2319.25A 2395.25 +59.25 2336.00 1600 ---- ---- 2223.00A 2223.00A 2298.00 +59.50 2238.50 1700 ---- ---- 2125.75A 2125.75A 2200.75 +59.25 2141.50 1800 ---- ---- 2028.75A 2028.75A 2103.50 +59.00 2044.50 1900 ---- ---- 1932.00A 1932.00A 2006.50 +59.00 1947.50 2000 ---- ---- 1834.50A 1834.50A 1909.50 +58.75 1850.75 2100 ---- ---- 1739.25A 1739.25A 1813.00 +59.00 1754.00 2200 ---- 1658.00B 1641.75A 1641.75A 1716.50 +58.75 1657.75 2250 ---- ---- 1594.00A 1594.00A 1668.25 +58.50 1609.75 2300 ---- ---- 1546.00A 1546.00A 1620.25 +58.50 1561.75 2350 ---- ---- 1498.25A 1498.25A 1572.25 +58.25 1514.00 2400 ---- ---- 1450.75A 1450.75A 1524.50 +58.25 1466.25 2450 ---- ---- 1403.25A 1403.25A 1476.50 +57.75 1418.75 2500 ---- ---- 1355.75A 1355.75A 1429.00 +57.75 1371.25 2550 ---- ---- 1308.50A 1308.50A 1381.50 +57.50 1324.00 2600 ---- ---- 1261.50A 1261.50A 1334.00 +57.25 1276.75 2650 ---- ---- 1214.50A 1214.50A 1286.75 +56.75 1230.00 2700 ---- ---- 1168.00A 1168.00A 1239.75 +56.50 1183.25 2750 ---- ---- 1121.75A 1121.75A 1192.75 +56.00 1136.75 2800 ---- 1090.75B 1075.50A 1075.50A 1146.25 +55.75 1090.50 2850 ---- ---- 1030.25A 1030.25A 1099.75 +55.00 1044.75 2900 ---- 999.50B 984.50A 984.50A 1053.75 +54.75 999.00 2950 ---- ---- 939.50A 939.50A 1008.00 +54.00 954.00 3000 ---- 909.75B 895.00A 895.00A 962.75 +53.50 909.25 91 3050 ---- 865.50B 851.75A 851.75A 918.00 +53.00 865.00 14 3100 ---- 837.50B 807.50A 807.50A 873.50 +52.00 821.50 3150 ---- 797.25B 764.75A 764.75A 829.75 +51.25 778.50 19 3200 ---- 758.00B 722.75A 722.75A 786.50 +50.50 736.00 32 3250 ---- 718.75B 681.75A 681.75A 743.75 +49.25 694.50 23 3300 ---- 679.75B 638.50A 638.50A 702.00 +48.25 653.75 14 3350 ---- 656.75B 599.00A 599.00A 661.00 +47.25 613.75 26 3400 ---- 623.00B 560.50A 560.50A 620.75 +45.75 575.00 37 3450 ---- 583.75B 523.00A 523.00A 581.25 +44.25 537.00 67 3500 ---- 545.50B 486.75A 486.75A 543.00 +43.00 1 500.00 44 3550 ---- 508.25B 451.25A 451.25A 505.50 +41.25 464.25 94 3600 ---- 472.00B 417.25A 417.25A 469.25 +39.75 429.50 538 3650 ---- 436.75B 384.25A 384.25A 433.75 +37.75 396.00 83 3700 ---- 402.75B 352.25A 402.50B 399.75 +36.00 363.75 111 3750 355.25 370.00B 322.00A 352.75A 367.00 +34.25 16 332.75 24 3800 324.25 338.50B 292.75A 338.50B 335.50 +32.50 19 303.00 1 919 3850 ---- 308.50B 265.00A 265.00A 305.25 +30.25 275.00 145 3900 ---- 279.75B 239.00A 239.00A 276.50 +28.25 248.25 207 3950 ---- 252.75B 214.50A 214.50A 249.50 +26.50 223.00 446 4000 ---- 227.00B 191.50A 191.50A 223.75 +24.25 199.50 118 4050 ---- 202.75B 170.50A 170.50A 200.00 +22.25 177.75 100 196 4100 ---- 180.25B 150.50A 180.25B 177.50 +20.25 157.25 1 800 4150 ---- 159.75B 132.00A 132.00A 157.00 +18.50 138.50 73 4200 ---- 140.50B 115.50A 115.50A 137.75 +16.25 121.50 1 227 4250 ---- 122.75B 100.25A 100.25A 120.25 +14.50 1 105.75 1 4300 ---- 106.75B 86.75A 86.75A 104.50 +12.75 91.75 1 420 4350 ---- 92.00B 74.50A 74.50A 90.00 +11.00 4 79.00 41 144 4400 77.50 79.00B 63.50A 72.25A 77.25 +9.75 43 67.50 2 192 4500 47.50 57.00B 45.50A 57.00B 55.50 +7.00 98 48.50 237 4600 39.00 40.00B 31.75A 40.00B 39.00 +5.00 1 34.00 1 214 4700 ---- 27.75B 22.00A 22.00A 27.00 +3.25 23.75 3 202 4800 ---- 18.75B 15.00A 15.00A 18.50 +2.00 16.50 2 9 4900 ---- 12.75B 10.25A 10.25A 12.50 +1.25 11.25 69 5000 8.75 8.75 7.25A 7.75A 8.25 +.75 162 7.50 1 201 800 ---- ---- ---- ---- 3079.50 +60.00 3019.50 40 900 ---- ---- ---- ---- 2981.50 +59.75 2921.75 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42245 43748 272347 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB UNCH CAB 1064 2150 ---- ---- ---- ---- CAB UNCH CAB 499 2200 ---- ---- ---- ---- CAB UNCH CAB 917 2250 ---- ---- ---- ---- CAB UNCH CAB 1175 2300 ---- ---- ---- ---- CAB UNCH CAB 1935 2350 ---- ---- ---- ---- CAB UNCH CAB 421 2400 ---- ---- ---- ---- CAB UNCH CAB 2348 2450 ---- ---- ---- ---- CAB UNCH CAB 1459 2500 ---- ---- ---- ---- CAB UNCH CAB 5349 2550 ---- ---- ---- ---- CAB UNCH CAB 1322 2600 .05 .05 .05 .05 CAB -.05 6 .05 9 3159 2650 .05 .05 .05 .05 CAB -.05 1 .05 1 964 2700 ---- ---- ---- ---- CAB -.05 .05 214 1772 2750 ---- ---- ---- ---- CAB -.05 .05 2 1622 2770 ---- ---- ---- ---- CAB -.05 .05 464 2780 ---- ---- ---- ---- CAB -.05 .05 405 2790 ---- ---- ---- ---- CAB -.05 .05 494 2800 .05 .05 .05 .05 CAB -.05 12 .05 315 1773 2810 ---- ---- ---- ---- CAB -.05 .05 401 2820 ---- ---- ---- ---- CAB -.05 .05 716 2830 ---- ---- ---- ---- CAB -.05 .05 715 2840 ---- ---- ---- ---- CAB -.05 .05 4 3962 2850 .05 .05 .05 .05 CAB -.05 5 .05 24 1572 2860 ---- ---- ---- ---- CAB -.05 .05 3 435 2870 ---- ---- ---- ---- CAB -.05 .05 1 499 2880 ---- ---- ---- ---- .05 UNCH .05 1 1325 2890 ---- ---- ---- ---- .05 UNCH .05 1215 2900 ---- ---- ---- ---- .05 UNCH .05 16 3992 2910 ---- ---- ---- ---- .05 UNCH .05 571 2920 ---- ---- ---- ---- .05 -.05 .10 5 1049 2925 ---- ---- ---- ---- .05 -.05 .10 20 225 2930 ---- ---- ---- ---- .05 -.05 15 .10 633 2940 ---- ---- ---- ---- .05 -.05 .10 56 2950 ---- ---- .05A .05A .05 -.05 .10 16 469 2960 ---- ---- ---- ---- .05 -.05 .10 1102 2970 ---- ---- ---- ---- .05 -.05 .10 1199 2980 ---- ---- ---- ---- .05 -.05 .10 1241 2990 ---- ---- ---- ---- .05 -.05 .10 698 3000 .10 .10 .05 .05 .05 -.05 8 .10 125 6568 3010 ---- ---- ---- ---- .10 UNCH .10 676 3020 ---- ---- ---- ---- .10 UNCH .10 134 388 3030 ---- ---- ---- ---- .10 UNCH .10 5 1186 3040 ---- ---- ---- ---- .10 UNCH 4 .10 1431 3050 ---- ---- ---- ---- .10 UNCH .10 3649 3060 ---- ---- ---- ---- .10 UNCH .10 649 3070 ---- ---- ---- ---- .10 UNCH .10 702 3080 ---- ---- .10A .10A .10 -.05 145 .15 447 1266 3090 ---- ---- .10A .10A .10 -.05 .15 50 588 3100 .10 .10 .10 .10 .10 -.05 646 .15 119 1722 3110 .10 .10 .10 .10 .15 UNCH 90 .15 456 3120 .10 .10 .10 .10 .15 UNCH 1 .15 454 3130 .10 .10 .10 .10 .15 UNCH 10 .15 558 1620 3140 .10 .10 .10 .10 .15 UNCH 51 .15 739 3150 .10 .10 .10 .10 .15 UNCH 279 .15 1555 4891 3160 .10 .10 .10 .10 .15 UNCH 10 .15 167 1028 3170 ---- ---- .10A .10A .15 -.05 .20 434 1277 3180 .15 .15 .15 .15 .15 -.05 67 .20 448 1255 3190 .15 .15 .10 .10 .15 -.05 282 .20 5 425 3200 .15 .20 .05 .10B .15 -.05 36 .20 2180 15335 3210 .15 .15 .15 .15 .15 -.05 1 .20 1734 2546 3220 ---- ---- .15A .15A .20 UNCH 1 .20 868 1629 3230 .25 .25 .15 .15 .20 UNCH 41 .20 226 1744 3240 .15 .15 .15 .15 .20 -.05 4 .25 326 700 3250 .20 .20 .15 .15 .20 -.05 108 .25 360 3298 3260 .15 .15 .15 .15 .20 -.05 187 .25 102 1407 3270 .20 .20 .15 .20B .20 -.05 15 .25 308 1290 3280 .20 .20 .15 .20B .20 -.05 175 .25 23 1088 3290 .20 .20 .15 .20B .25 -.05 26 .30 2 1190 3300 .35 .35 .10 .20 .25 -.05 507 .30 698 11095 3310 .15 .30 .10 .20A .25 -.05 32 .30 22 1075 3315 ---- ---- .20A .20A .25 -.05 .30 3320 ---- ---- .20A .20A .25 -.05 510 .30 471 1361 3325 .30 .30 .20A .25 .25 -.10 4 .35 148 238 3330 ---- ---- .20A .20A .25 -.10 .35 4 1724 3335 ---- ---- .20A .20A .25 -.10 .35 245 245 3340 .30 .30 .20A .30 .30 -.05 42 .35 250 820 3345 ---- ---- .20A .20A .30 -.05 1 .35 134 3350 .20 .20 .20 .25B .30 -.05 424 .35 703 7328 3355 ---- ---- .25A .25A .30 -.10 .40 238 3360 ---- ---- .20A .20A .30 -.10 175 .40 25 2471 3365 ---- ---- .25A .25A .30 -.10 .40 270 3370 .20 .20 .20 .30B .30 -.10 1 .40 1298 3375 ---- ---- .25A .25A .30 -.10 .40 8 15 3380 ---- ---- .25A .25A .35 -.10 .45 397 1080 3385 .30 .30 .25A .25A .35 -.10 243 .45 119 119 3390 ---- ---- .25A .25A .35 -.10 40 .45 1 746 3395 ---- ---- .25A .25A .35 -.10 .45 98 3400 .50 .50 .25 .35 .35 -.15 818 .50 4495 9041 3405 .35 .35 .30A .30A .35 -.15 263 .50 11 356 3410 .30 .30 .30 .40B .40 -.10 26 .50 4 967 3415 .30 .30 .30 .40B .40 -.15 30 .55 1 73 3420 .45 .60B .30 .40B .40 -.15 74 .55 33 955 3425 .30 .35 .30 .45B .40 -.20 248 .60 2023 2018 3430 ---- .65B .30A .65B .40 -.20 .60 169 1587 3435 ---- ---- .35A .35A .45 -.20 .65 52 3440 ---- .70B .35A .70B .45 -.20 93 .65 100 746 3445 ---- .75B .35A .75B .45 -.25 .70 61 185 3450 .75 .75 .30 .50 .45 -.25 1700 .70 2403 4278 3455 ---- .80B .40A .80B .50 -.25 .75 59 507 3460 .90 .90 .40 .55B .50 -.30 133 .80 65 1147 3465 .40 .90B .40 .60B .50 -.35 239 .85 231 1240 3470 ---- .95B .40A .95B .55 -.35 2 .90 126 1561 3475 .45 1.00B .45 .65B .55 -.35 22 .90 252 534 3480 ---- 1.05B .45A 1.05B .60 -.35 1 .95 466 1860 3485 ---- 1.15B .50A 1.15B .60 -.40 1.00 161 372 3490 1.15 1.20B .50 .70B .60 -.45 76 1.05 117 1498 3495 1.00 1.30B .50A .75 .65 -.50 27 1.15 63 289 3500 1.20 1.35B .50 .80A .65 -.55 6867 1.20 5247 15116 3505 1.15 1.45B .55A .55A .70 -.55 80 1.25 149 250 3510 1.30 1.55B .60A .85A .70 -.65 47 1.35 198 1877 3515 ---- 1.65B .60A 1.60B .75 -.65 1.40 14 141 3520 1.70 1.80 .65A .90B .75 -.75 156 1.50 123 903 3525 1.40 1.85B .65 .95 .80 -.75 226 1.55 51 450 3530 1.80 2.00B .70A .70A .85 -.80 363 1.65 333 1119 3535 1.00 2.10B .70A .70A .85 -.90 3 1.75 35 89 3540 2.25 2.25 .75A .75A .90 -1.00 49 1.90 387 932 3545 2.40 2.40 .80A 1.15B .95 -1.05 49 2.00 309 219 3550 2.50 2.60B .80A 1.20B .95 -1.20 2124 2.15 1997 4391 3555 2.30 2.80B .85A 1.25B 1.00 -1.30 275 2.30 45 136 3560 2.80 3.00B .90A 1.30B 1.05 -1.40 595 2.45 476 581 3565 3.00 3.20B .95A .95A 1.10 -1.55 21 2.65 160 144 3570 3.20 3.50B 1.00A 1.45B 1.15 -1.70 206 2.85 753 1137 3575 3.45 3.75 1.05 1.40 1.20 -1.85 36 3.05 84 375 3580 3.75 4.00B 1.10A 1.60B 1.25 -2.05 129 3.30 108 649 3585 3.60 4.35B 1.15A 1.15A 1.30 -2.25 64 3.55 74 103 3590 4.75 4.75 1.25A 1.25A 1.40 -2.40 297 3.80 363 1352 3595 4.60 5.00B 1.30A 1.90B 1.45 -2.65 72 4.10 297 336 3600 4.90 5.50B 1.40 1.95A 1.55 -2.90 6369 4.45 5895 7230 3605 4.50 5.75B 1.45A 2.15B 1.60 -3.15 27 4.75 57 242 3610 4.70 6.25B 1.55A 2.15 1.70 -3.55 46 5.25 836 1806 3615 6.00 6.75B 1.65A 2.45B 1.80 -3.70 82 5.50 152 268 3620 6.75 7.25B 1.80A 2.60B 1.90 -4.10 125 6.00 350 2082 3625 6.75 7.75B 1.90A 2.80B 2.05 -4.45 133 6.50 580 840 3630 5.75 8.50B 2.00A 2.75A 2.15 -4.85 150 7.00 516 1099 3635 6.25 9.00B 2.15 3.20B 2.30 -5.20 213 7.50 87 105 3640 8.00 9.75B 2.30A 4.20B 2.45 -5.55 226 8.00 774 1332 3645 8.00 10.50B 2.45A 3.65B 2.60 -5.90 140 8.50 171 488 3650 9.50 11.00B 2.65 3.55A 2.80 -6.45 1287 9.25 1390 3078 3655 8.25 12.00B 2.80A 2.95A 2.95 -6.80 73 9.75 195 251 3660 11.00 12.75B 3.05A 3.20A 3.15 -7.35 336 10.50 678 1104 3665 13.75 13.75 3.25A 4.80B 3.40 -7.85 63 11.25 104 202 3670 12.50 14.50B 3.50A 4.65A 3.65 -8.35 805 12.00 501 1751 3675 12.50 15.50B 3.70 5.50B 3.90 -9.10 588 13.00 158 169 3680 13.25 16.50B 4.05A 5.75B 4.20 -9.55 162 13.75 529 1393 3685 12.50 17.50B 4.35A 6.25B 4.50 -10.25 121 14.75 107 100 3690 13.50 18.75B 4.65A 6.75B 4.85 -10.90 108 15.75 532 1187 3695 14.25 19.75B 5.00A 5.00A 5.25 -11.50 63 16.75 137 139 3700 19.25 21.00B 5.50 7.75B 5.50 -12.25 2870 17.75 4567 4211 3705 20.25 22.25B 6.00A 6.00A 6.00 -13.00 126 19.00 74 129 3710 19.25 23.75B 6.25A 8.25A 6.50 -13.50 244 20.00 330 453 3715 20.00 25.00B 6.75A 10.50B 7.00 -14.25 121 21.25 57 159 3720 20.75 26.50B 7.25A 10.25B 7.50 -15.00 950 22.50 508 639 3725 25.50 28.00B 8.00A 11.00B 8.00 -16.00 611 24.00 154 201 3730 23.75 29.75B 8.50A 10.75 8.50 -16.75 146 25.25 472 675 3735 23.00 31.25B 9.00A 12.75B 9.25 -17.50 155 26.75 211 187 3740 28.00 33.00B 9.75A 11.75A 10.00 -18.25 497 28.25 431 654 3745 26.00 34.75B 10.50A 10.50A 10.75 -19.00 198 29.75 70 90 3750 30.00 36.75B 11.25 14.25A 11.50 -20.00 2321 31.50 996 2557 3755 22.75 38.50B 12.00A 16.75B 12.25 -20.75 172 33.00 51 52 3760 35.75 40.50B 12.75A 13.00A 13.00 -21.75 586 34.75 113 538 3765 35.00 42.50B 13.75A 19.00B 14.00 -22.75 191 36.75 124 101 3770 40.00 44.75B 14.75A 15.00A 15.00 -23.50 360 38.50 391 557 3775 42.50 47.00B 15.75A 15.75A 16.00 -24.50 855 40.50 206 149 3780 37.00 49.25B 16.75A 21.00A 17.25 -25.25 353 42.50 197 562 3785 47.00 51.50B 17.75A 24.50B 18.25 -26.25 115 44.50 193 107 3790 48.00 54.00B 19.00A 26.00B 19.50 -27.00 285 46.50 181 520 3795 50.75 56.50B 20.25A 27.75B 20.75 -28.00 126 48.75 27 37 3800 49.50 59.00B 21.50A 27.25 22.25 -28.75 2027 51.00 730 2062 3805 49.50 61.50B 23.00A 31.25B 23.50 -30.00 148 53.50 122 107 3810 54.00 64.25B 24.25A 33.00B 25.00 -30.75 232 55.75 252 788 3815 56.50 67.00B 25.75A 31.75A 26.50 -31.75 99 58.25 71 41 3820 59.75 70.00B 27.50A 37.00B 28.25 -32.50 741 60.75 278 683 3825 66.25 72.75B 29.00A 39.00B 30.00 -33.50 152 63.50 73 66 3830 60.50 75.75B 30.75A 37.75A 31.75 -34.50 230 66.25 106 438 3835 64.25 79.00B 32.50A 39.75A 33.50 -35.50 78 69.00 25 25 3840 65.00 82.00B 34.50A 42.00A 35.50 -36.25 385 71.75 16 289 3845 67.25 85.25B 36.50A 44.00A 37.50 -37.25 117 74.75 3 3850 86.00 88.50B 38.50A 46.50A 39.50 -38.25 457 77.75 4 1086 3855 75.25 92.00B 40.50A 49.75B 41.75 -39.00 111 80.75 16 17 3860 62.25 95.50B 42.75A 51.75A 44.00 -40.00 215 84.00 24 404 3865 67.00 99.00B 45.00A 52.00A 46.25 -41.00 68 87.25 10 10 3870 94.50 102.50B 47.50A 61.25B 48.75 -41.75 71 90.50 1 224 3875 88.75 106.00B 50.00A 64.00B 51.25 -42.75 59 94.00 1 1 3880 92.50 109.75B 52.50A 53.25A 53.75 -43.50 40 97.25 3 365 3885 92.50 113.50B 55.00A 55.75A 56.50 -44.25 7 100.75 3890 96.75 117.25B 57.75A 58.50A 59.25 -45.25 8 104.50 428 3895 98.75 121.25B 60.50A 79.00B 62.00 -46.00 15 108.00 1 2 3900 112.50 125.25B 63.25A 75.00A 65.00 -46.75 78 111.75 142 3177 3905 90.00 129.25B 66.25A 67.25A 67.75 -47.75 24 115.50 1 1 3910 97.25 132.75B 69.25A 69.25A 71.00 -48.25 2 119.25 1 128 3915 96.25 136.75B 72.25A 72.25A 74.00 -49.25 2 123.25 3920 117.25 141.00B 75.50A 75.50A 77.25 -50.00 4 127.25 4 453 3925 87.25 145.25B 78.75A 97.25B 80.50 -50.50 11 131.00 10 10 3930 107.50 149.25B 82.00A 101.00B 84.00 -51.25 2 135.25 687 3935 110.00 153.75B 85.50A 85.50A 87.25 -52.00 15 139.25 3940 113.25 158.00B 88.75A 110.75B 90.75 -52.50 3 143.25 97 3945 139.50 162.25B 92.50A 92.50A 94.50 -53.00 3 147.50 3950 ---- 166.75B 96.00A 166.50B 98.00 -53.75 151.75 1 1086 3955 110.50 110.50 99.75A 99.75A 101.75 UNCH 1 ---- 3960 ---- 175.50B 103.50A 175.00B 105.50 -54.75 160.25 146 3965 ---- ---- ---- 107.25A 109.50 UNCH ---- 3970 ---- 184.75B 111.25A 184.75B 113.50 -55.50 169.00 286 3975 117.00 117.00 117.00 115.25A 117.25 UNCH 14 ---- 3980 ---- 193.75B 119.25A 193.50B 121.50 -56.25 177.75 58 3985 ---- ---- ---- 123.50A 125.50 UNCH ---- 3990 ---- 203.00B 127.50A 202.75B 129.75 -57.00 186.75 1 347 3995 ---- ---- ---- 131.75A 133.75 UNCH ---- 4000 ---- 212.50B 136.00A 212.25B 138.00 -58.00 1 196.00 127 811 4010 ---- 222.00B 144.50A 221.75B 146.75 -58.25 205.00 254 4020 206.50 231.50B 153.25A 209.75B 155.50 -59.00 1 214.50 50 4030 224.50 241.00B 162.00A 162.00A 164.50 -59.25 2 223.75 1 430 4040 231.00 250.75B 171.00A 171.00A 173.75 -59.75 1 233.50 3 153 4050 188.75 260.50B 180.25A 205.75B 183.00 -60.00 3 243.00 813 4060 246.50 270.25B 189.50A 247.75B 192.50 -60.00 1 252.50 98 4070 ---- 280.00B 199.00A 279.75B 202.00 -60.25 262.25 145 4080 ---- 289.75B 208.75A 289.25B 211.50 -60.50 272.00 360 4090 ---- 299.75B 218.25A 299.75B 221.25 -60.50 281.75 125 4100 263.75 309.50B 228.00A 266.75B 231.00 -60.75 10 291.75 2 790 4110 ---- 319.50B 237.75A 319.50B 240.75 -60.75 301.50 80 4120 ---- 327.50B 247.50A 326.25B 250.50 -60.75 311.25 132 4130 ---- 337.25B 257.25A 337.00B 260.25 -61.00 321.25 167 4140 ---- 347.25B 267.25A 346.00B 270.25 -60.75 331.00 68 4150 ---- 358.75B 277.00A 358.75B 280.00 -61.00 341.00 1420 4160 ---- 367.00B 293.75A 365.25B 290.00 -61.00 351.00 88 4170 ---- 377.00B 308.25A 375.50B 300.00 -60.75 360.75 445 4180 ---- 387.00B 318.25A 385.50B 310.00 -60.75 370.75 148 4190 ---- 397.00B 328.25A 395.75B 319.75 -61.00 380.75 118 4200 ---- 406.75B 338.00A 406.75B 329.75 -61.00 390.75 732 4210 ---- 417.00B 348.00A 417.00B 339.75 -61.00 400.75 80 4220 ---- 427.00B 358.00A 425.75B 349.75 -61.00 10 410.75 31 4230 ---- 437.00B 368.00A 434.50B 359.75 -61.00 10 420.75 56 4240 ---- 446.75B 378.00A 446.75B 369.75 -60.75 430.50 98 4250 ---- 456.75B 388.00A 456.75B 379.75 -60.75 440.50 39 4260 ---- 466.75B 398.00A 466.75B 389.75 -60.75 450.50 225 4270 ---- 476.75B 407.75A 475.50B 399.75 -60.75 460.50 46 4280 ---- 486.75B 466.00A 485.00B 409.75 -60.75 470.50 99 4290 ---- 496.75B 475.75A 496.75B 419.50 -61.00 480.50 25 4300 ---- 506.75B 484.50A 504.25B 429.50 -61.00 490.50 644 4310 ---- 516.75B 496.25A 514.25B 439.50 -61.00 500.50 15 4320 ---- 526.75B 506.25A 525.25B 449.50 -61.00 510.50 7 4330 ---- 536.75B 516.00A 536.00B 459.50 -61.00 520.50 36 4340 ---- 546.75B 526.50A 544.75B 469.50 -61.00 530.50 11 4350 ---- 556.75B 534.75A 556.50B 479.50 -61.00 540.50 61 4360 ---- 566.75B 546.50A 564.25B 489.50 -61.00 550.50 2 4370 ---- 576.75B 556.00A 575.75B 499.50 -61.00 560.50 4380 ---- 586.75B 566.50A 584.25B 509.50 -61.00 570.50 2 4390 ---- 595.75B 576.25A 595.50B 519.50 -61.00 20 580.50 37 4400 ---- 606.75B 584.50A 605.25B 529.50 -61.00 20 590.50 36 4410 ---- 616.50B 596.25A 616.50B 539.50 -61.00 600.50 4 4420 ---- 626.75B 606.25A 625.50B 549.50 -61.00 610.50 2 4430 ---- 636.75B 616.25A 636.25B 559.50 -61.00 620.50 4440 ---- 645.75B 626.50A 645.50B 569.50 -61.00 630.50 4450 ---- 656.50B 636.50A 656.25B 579.50 -61.00 640.50 22 4460 ---- 666.50B 646.50A 666.25B 589.50 -61.00 650.50 4470 ---- 676.50B 655.75A 676.50B 599.50 -61.00 660.50 4480 ---- 686.50B 666.25A 686.25B 609.50 -61.00 670.50 4490 ---- 696.50B 675.00A 695.50B 619.50 -61.00 680.50 4500 ---- 706.50B 686.25A 706.50B 629.50 -61.00 690.50 19 4510 ---- 716.50B 696.00A 715.50B 639.50 -61.00 700.50 4520 ---- 726.25B 706.00A 726.25B 649.50 -61.00 710.50 4530 ---- 736.50B 716.00A 735.00B 659.50 -61.00 720.50 4540 ---- 746.50B 726.00A 745.50B 669.50 -61.00 730.50 4550 ---- 756.50B 735.75A 754.75B 679.50 -60.75 740.25 12 4560 ---- 766.50B 745.50A 765.00B 689.50 -60.75 750.25 4570 ---- 776.50B 755.50A 776.25B 699.50 -60.75 760.25 4580 ---- 786.50B 765.75A 786.25B 709.50 -60.75 770.25 21 4590 ---- 796.50B 775.75A 796.25B 719.50 -60.75 780.25 25 4600 ---- 806.50B 784.25A 805.00B 729.50 -60.75 790.25 31 4610 ---- 815.75B 795.75A 815.00B 739.50 -60.75 800.25 4620 ---- 826.50B 805.75A 823.25B 749.50 -60.75 810.25 4630 ---- 836.50B 815.75A 833.75B 759.25 -61.00 820.25 4640 ---- 846.50B 825.75A 843.50B 769.25 -61.00 830.25 4650 ---- 855.75B 835.75A 855.75B 779.25 -61.00 840.25 1 15 4660 ---- 865.25B 845.75A 865.00B 789.25 -61.00 850.25 4670 ---- 876.50B 855.75A 874.25B 799.25 -61.00 860.25 4680 ---- 886.50B 866.00A 884.25B 809.25 -61.00 870.25 4690 ---- 896.50B 876.25A 894.00B 819.25 -61.00 880.25 4700 ---- 906.50B 886.00A 906.25B 829.25 -61.00 890.25 4710 ---- 916.50B 896.25A 916.25B 839.25 -61.00 900.25 4720 ---- 926.50B 906.25A 926.25B 849.25 -61.00 910.25 4730 ---- 936.50B 916.25A 936.25B 859.25 -61.00 920.25 4740 ---- 946.50B 926.00A 946.25B 869.25 -61.00 930.25 4750 ---- 956.50B 936.25A 956.00B 879.25 -61.00 940.25 4760 ---- 966.00B 946.25A 966.00B 889.25 -61.00 950.25 4770 ---- 976.00B 956.00A 976.00B 899.25 -61.00 960.25 4800 ---- 1006.25B 986.25A 1006.25B 929.25 -61.00 990.25 4850 ---- 1056.25B 1036.00A 1056.25B 979.25 -61.00 1040.25 15 4900 ---- 1106.25B 1086.00A 1104.75B 1029.25 -60.75 1090.00 4950 ---- 1156.25B 1136.00A 1156.25B 1079.25 -60.75 1140.00 5000 ---- 1206.25B 1185.50A 1206.00B 1129.25 -60.75 1190.00 5050 ---- 1257.75B 1232.50A 1257.50B 1179.25 -60.75 1240.00 5100 ---- 1307.75B 1282.50A 1307.25B 1229.25 -60.75 1290.00 5150 ---- 1357.75B 1332.50A 1357.50B 1279.00 -61.00 1340.00 5200 ---- 1407.75B 1382.75A 1407.75B 1329.00 -61.00 1390.00 5300 ---- 1507.75B 1482.50A 1507.50B 1429.00 -61.00 1490.00 5400 ---- 1607.50B 1582.50A 1607.25B 1529.00 -60.75 1589.75 5500 ---- 1706.00B 1683.75A 1706.00B 1629.00 -60.75 1689.75 55 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 50 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB -.05 .05 1134 1400 ---- ---- ---- ---- .05 UNCH .05 352 1500 ---- ---- ---- ---- .05 -.05 .10 2223 1600 ---- ---- ---- ---- .05 -.05 .10 819 1700 ---- ---- ---- ---- .10 -.05 .15 872 1800 .10 .10 .10 .10 .15 -.05 441 .20 15 966 1900 ---- ---- .20A .20A .20 -.05 .25 194 864 2000 .30 .30 .25 .25 .25 -.10 11 .35 387 614 2100 .40 .40 .30 .30 .35 -.10 4 .45 3 1349 2150 ---- ---- .45A .45A .40 -.10 .50 18 610 2200 .65 .65 .50A .50A .45 -.15 5 .60 6 154 2250 .60 .60 .55A .55A .55 -.15 12 .70 1 502 2300 .65 .65 .65 .65 .60 -.20 2 .80 878 2350 ---- ---- .70A .70A .70 -.25 .95 340 2400 .85 .85 .80A .80A .80 -.30 11 1.10 23 818 2450 1.30 1.30 .90A .90A .95 -.35 34 1.30 7 467 2500 1.55 1.55 1.05 1.05 1.05 -.45 60 1.50 255 1320 2550 1.50 1.50 1.20A 1.20A 1.20 -.50 706 1.70 2 1352 2600 2.05 2.05 1.35A 1.35A 1.35 -.60 60 1.95 7 610 2650 1.95 1.95 1.55A 1.55A 1.55 -.70 580 2.25 2 1363 2700 2.15 2.15 1.70 1.85B 1.75 -.80 71 2.55 26 823 2750 2.95 2.95 2.00A 2.10B 2.00 -.85 182 2.85 31 852 2770 ---- ---- 2.10A 2.10A 2.10 -.90 8 3.00 77 2780 ---- ---- 2.15A 2.15A 2.15 -.95 3.10 4 103 2790 ---- ---- 2.25A 2.25A 2.20 -.95 11 3.15 133 245 2800 3.00 3.05 2.30 2.40B 2.25 -1.00 158 3.25 340 667 2810 ---- ---- 2.35A 2.35A 2.30 -1.00 3.30 293 2820 2.65 2.65 2.40A 2.40A 2.35 -1.05 21 3.40 2 29 2830 ---- ---- 2.45A 2.45A 2.45 -1.05 3.50 84 293 2840 2.70 2.70 2.55A 2.55A 2.50 -1.05 60 3.55 60 80 2850 3.45 3.55B 2.60A 2.60A 2.55 -1.10 864 3.65 96 536 2860 ---- ---- 2.65A 2.65A 2.60 -1.15 3.75 5 343 2870 ---- ---- 2.75A 2.75A 2.70 -1.15 3.85 299 273 2880 ---- ---- 2.80A 2.80A 2.75 -1.20 3.95 295 2890 3.25 3.25 2.90A 2.90A 2.85 -1.20 32 4.05 326 263 2900 4.10 4.10 2.95A 3.10B 2.90 -1.25 111 4.15 14 704 2910 ---- ---- 3.05A 3.05A 3.00 -1.25 4.25 2 71 2920 3.35 3.35 3.10A 3.10A 3.05 -1.30 2 4.35 9 113 2930 ---- ---- 3.20A 3.20A 3.15 -1.35 4.50 6 164 2940 3.50 3.50 3.25A 3.25A 3.25 -1.35 60 4.60 140 308 2950 4.80 4.80 3.35A 3.35A 3.30 -1.40 146 4.70 28 762 2960 ---- ---- 3.45A 3.45A 3.40 -1.45 4.85 80 507 2970 ---- ---- 3.55A 3.55A 3.50 -1.45 4.95 4 414 2980 3.85 3.90 3.65A 3.70A 3.60 -1.40 396 5.00 390 947 2990 5.00 5.00 3.75A 3.75A 3.70 -1.55 2 5.25 2 488 3000 6.50 6.50 3.80 4.10B 3.80 -1.70 110 5.50 842 1681 3010 5.50 5.50 3.95A 3.95A 3.95 -1.55 1 5.50 13 132 3020 5.50 5.50 4.05A 4.05A 4.05 -1.70 3 5.75 436 3030 ---- ---- 4.20A 4.20A 4.15 -1.60 5.75 121 3040 ---- ---- 4.30A 4.30A 4.30 -1.70 6.00 1 84 3050 5.00 5.00 4.40A 4.75B 4.40 -1.85 507 6.25 20 859 3060 ---- ---- 4.55A 4.55A 4.55 -1.95 6.50 29 3070 ---- ---- 4.70A 4.70A 4.70 -1.80 6.50 249 242 3080 ---- ---- 4.85A 4.85A 4.85 -1.90 883 6.75 77 1324 3090 ---- ---- 5.00A 5.00A 5.00 -2.00 7.00 103 168 3100 7.50 7.50 5.00 5.50B 5.25 -2.00 1621 7.25 176 1767 3110 6.00 6.00 5.50 5.50 5.25 -2.25 12 7.50 196 3120 6.75 6.75 5.50 5.75B 5.50 -2.25 217 7.75 23 246 3130 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 1 286 3140 6.00 6.00 6.00 6.25B 5.75 -2.50 21 8.25 4 169 3150 8.25 8.75B 6.00A 6.00A 6.00 -2.50 104 8.50 44 1657 3160 6.75 9.00B 6.25 6.50B 6.25 -2.50 294 8.75 88 242 3170 ---- 9.25B 6.50A 9.25B 6.50 -2.50 9.00 5 108 3180 7.00 7.00 6.50 7.00B 6.75 -2.75 100 9.50 2 59 3190 7.25 10.00B 7.00A 7.50B 7.00 -2.75 25 9.75 10 115 3200 10.25 10.50B 7.25A 7.25A 7.25 -2.75 129 10.00 566 2389 3210 7.75 10.75B 7.50A 7.50A 7.50 -3.00 118 10.50 1 287 3220 9.00 11.25B 7.50 8.25B 7.75 -3.25 242 11.00 4 492 3230 ---- 11.75B 8.00A 11.75B 8.00 -3.25 1 11.25 1 418 3240 11.25 12.25B 8.25A 8.25A 8.25 -3.50 3 11.75 10 307 3250 12.00 12.75B 8.50A 8.50A 8.50 -3.75 695 12.25 86 1705 3260 ---- 13.25B 9.00A 13.25B 9.00 -3.75 30 12.75 9 1039 3270 10.00 13.75B 9.25A 9.25A 9.25 -4.00 3 13.25 200 3280 14.00 14.50B 9.75A 9.75A 9.50 -4.25 2 13.75 76 254 3290 ---- 15.00B 10.00A 15.00B 10.00 -4.25 24 14.25 6 179 3300 14.75 16.00 10.25 11.25B 10.50 -4.50 553 15.00 196 2267 3310 ---- 16.25B 10.75A 16.25B 10.75 -4.75 15 15.50 233 3320 17.50 17.50 11.25A 11.25A 11.25 -5.00 4 16.25 81 239 3330 12.50 17.75B 11.75A 11.75A 11.75 -5.25 24 17.00 100 601 3340 13.00 18.75B 12.25A 12.25A 12.25 -5.50 1 17.75 3 104 3350 16.75 19.50B 12.75A 12.75A 12.75 -5.75 194 18.50 417 1902 3360 ---- 20.50B 13.25A 20.50B 13.25 -6.00 15 19.25 189 3370 14.75 21.25B 13.75A 13.75A 13.75 -6.50 2 20.25 64 283 3380 ---- 22.25B 14.50A 14.50A 14.50 -6.75 21.25 144 429 3390 17.75 23.50B 15.00A 17.00B 15.00 -7.00 2 22.00 36 473 3400 22.75 24.50B 15.75A 15.75A 15.75 -7.25 443 23.00 1099 2760 3410 ---- 25.75B 16.50A 25.75B 16.50 -7.50 24.00 4 92 3420 18.75 26.75B 17.25A 19.50B 17.25 -8.00 1 25.25 11 204 3430 18.25 28.00B 18.00A 18.00A 18.00 -8.25 47 26.25 2 461 3440 23.00 29.50B 19.00A 23.25B 19.00 -8.50 4 27.50 465 3450 29.75 30.75 19.75A 19.75A 20.00 -8.75 219 28.75 527 2926 3460 31.25 32.25B 20.75A 32.25B 20.75 -9.50 2 30.25 13 202 3470 30.75 33.75B 21.50A 21.50A 21.75 -9.75 58 31.50 1 483 3480 ---- 35.50B 22.75A 35.50B 22.75 -10.25 879 33.00 59 247 3490 35.00 37.00B 23.50 26.50B 24.00 -10.50 83 34.50 73 255 3500 37.50 38.75B 24.75A 27.50 25.00 -11.25 1239 36.25 769 3472 3510 ---- 40.75B 26.00A 40.75B 26.25 -11.75 38.00 32 314 3520 31.25 42.50B 27.25A 31.50B 27.50 -12.25 6 39.75 48 364 3530 ---- 44.50B 28.50A 44.50B 28.75 -12.75 41.50 41 144 3540 36.50 46.50B 29.75A 29.75A 30.25 -13.25 22 43.50 559 3550 45.50 48.75B 31.25A 35.00B 31.50 -14.00 145 45.50 103 1290 3560 43.50 51.00B 32.75A 32.75A 33.00 -14.50 175 47.50 559 3570 42.25 53.25B 34.25A 37.75 34.75 -15.00 18 49.75 202 304 3580 47.50 55.50B 36.00A 36.00A 36.25 -15.50 70 51.75 1 163 3590 49.75 58.00B 37.75A 37.75A 38.00 -16.00 24 54.00 109 3600 57.75 60.75B 39.50 44.25B 40.00 -16.50 288 56.50 488 4119 3610 54.25 63.25B 41.25A 51.25B 41.75 -17.25 20 59.00 297 3620 53.00 66.00B 43.25A 53.50B 43.75 -17.75 22 61.50 40 452 3630 57.00 69.00B 45.25A 52.50B 45.75 -18.50 23 64.25 2 192 3640 ---- 71.75B 47.25A 71.75B 47.75 -19.25 21 67.00 152 383 3650 70.00 75.00B 49.50A 55.50B 50.00 -20.00 206 70.00 37 1353 3660 67.25 78.00B 51.75A 51.75A 52.25 -20.75 176 73.00 6 316 3670 67.50 81.25B 54.00A 62.00B 54.75 -21.50 47 76.25 7 234 3680 73.25 84.75B 56.50A 56.50A 57.25 -22.00 18 79.25 1 243 3690 76.00 88.25B 59.00A 59.00A 59.75 -23.00 48 82.75 49 163 3700 84.50 91.75B 61.75A 67.25 62.50 -23.50 383 86.00 494 2524 3710 83.00 95.50B 64.50A 64.50A 65.25 -24.50 75 89.75 85 323 3720 86.25 99.25B 67.25A 67.25A 68.00 -25.25 55 93.25 2 340 3730 89.75 103.25B 70.25A 70.25A 71.00 -26.00 20 97.00 191 3740 93.00 107.25B 73.25A 73.25A 74.25 -26.50 32 100.75 22 461 3750 87.50 111.50B 76.50A 85.25B 77.50 -27.25 287 104.75 21 3906 3760 ---- 115.75B 79.75A 115.75B 80.75 -28.25 3 109.00 10 273 3770 117.00 120.25B 83.25A 120.25B 84.25 -28.75 4 113.00 16 181 3780 118.00 125.00 86.75A 86.75A 87.75 -29.75 50 117.50 220 243 3790 105.75 129.25B 90.25A 90.25A 91.50 -30.25 26 121.75 11 121 3800 128.00 134.25B 94.00A 104.50B 95.25 -31.25 224 126.50 298 566 3810 126.00 139.00B 98.00A 108.50B 99.00 -32.00 35 131.00 468 3820 108.25 144.00B 102.00A 102.00A 103.00 -33.00 265 136.00 389 422 3830 119.25 149.25B 106.00A 106.00A 107.25 -33.50 25 140.75 28 48 3840 124.00 154.50B 110.25A 110.25A 111.50 -34.25 173 145.75 1 135 3850 127.25 160.00B 114.75A 114.75A 116.00 -35.00 23 151.00 5 284 3860 124.50 165.50B 119.00A 131.50B 120.50 -35.75 80 156.25 495 3870 142.75 171.25B 123.75A 123.75A 125.00 -36.75 39 161.75 138 3880 ---- 177.00B 128.50A 177.00B 130.00 -37.25 3 167.25 79 3890 ---- 183.00B 133.50A 183.00B 134.75 -38.25 6 173.00 120 3900 161.00 189.00B 138.50A 152.25B 139.75 -39.00 52 178.75 72 2331 3910 165.50 195.25B 143.50A 143.50A 145.00 -39.75 1 184.75 87 3920 171.00 201.50B 148.75A 148.75A 150.25 -40.50 16 190.75 131 3930 ---- 208.00B 154.25A 154.25A 155.75 -41.00 196.75 60 3940 ---- 214.50B 159.75A 159.75A 161.25 -42.00 203.25 149 3950 214.25 221.25B 165.50A 221.25B 167.00 -42.50 2 209.50 14 124 3960 ---- 228.00B 171.25A 171.25A 172.75 -43.50 216.25 85 3970 ---- 234.75B 177.25A 177.25A 178.75 -44.00 1 222.75 176 3980 ---- 241.75B 183.25A 183.25A 184.75 -44.75 229.50 133 3990 ---- 249.00B 189.50A 189.50A 191.00 -45.50 236.50 1 159 4000 219.00 256.25B 195.75A 195.75A 197.50 -46.00 20 243.50 5 776 4010 226.50 263.50B 202.25A 229.00B 204.00 -46.75 1 250.75 73 4020 ---- 271.00B 208.75A 208.75A 210.50 -47.50 1 258.00 35 4030 ---- 278.50B 215.50A 215.50A 217.25 -48.00 265.25 49 4040 ---- 286.25B 222.25A 222.25A 224.00 -48.75 272.75 209 4050 ---- 294.00B 229.25A 294.00B 231.00 -49.25 1 280.25 304 4060 ---- 302.00B 236.25A 302.00B 238.25 -49.75 288.00 141 4070 ---- 309.75B 243.50A 309.75B 245.25 -50.50 295.75 76 4080 ---- 316.25B 250.75A 316.25B 252.75 -51.00 303.75 184 4090 ---- 324.50B 258.25A 324.25B 260.00 -51.75 311.75 322 4100 275.75 332.75B 265.75A 265.75A 267.75 -52.00 14 319.75 8 536 4110 ---- 341.00B 273.50A 340.75B 275.25 -52.75 328.00 145 4120 ---- 349.50B 281.25A 349.25B 283.00 -53.25 336.25 20 4130 ---- 358.00B 289.00A 357.75B 291.00 -53.50 344.50 310 4140 ---- 366.50B 297.25A 366.25B 299.00 -54.00 353.00 4150 ---- 375.00B 306.25A 375.00B 307.00 -54.50 3 361.50 91 4160 ---- 384.00B 314.25A 383.75B 315.25 -55.00 370.25 39 4170 ---- 392.50B 322.50A 392.50B 323.50 -55.25 378.75 73 4180 ---- 401.50B 331.00A 401.25B 332.00 -55.50 387.50 38 4190 ---- 410.50B 339.50A 410.25B 340.25 -56.25 396.50 26 4200 ---- 419.50B 348.00A 419.25B 349.00 -56.25 405.25 6 109 4210 ---- 428.25B 356.50A 428.25B 357.50 -56.75 414.25 31 4220 ---- 437.50B 365.00A 437.50B 366.25 -57.00 423.25 151 4230 ---- 446.50B 373.75A 446.50B 375.00 -57.25 432.25 18 4240 ---- 455.75B 382.75A 455.50B 383.75 -57.75 441.50 39 4250 ---- 465.00B 391.50A 464.75B 392.75 -57.75 450.50 21 4260 ---- 474.50B 400.50A 474.50B 401.75 -58.00 459.75 20 4270 ---- 483.75B 409.50A 483.50B 410.75 -58.25 469.00 7 4280 ---- 492.75B 418.50A 492.75B 419.75 -58.75 478.50 4 4290 ---- 502.50B 427.75A 502.25B 429.00 -58.75 487.75 14 4300 ---- 512.00B 436.75A 511.50B 438.25 -59.00 497.25 30 4310 ---- 521.50B 446.00A 521.00B 447.50 -59.00 506.50 30 4320 ---- 531.25B 455.50A 531.25B 456.75 -59.25 516.00 8 4330 ---- 540.75B 464.75A 539.25B 466.25 -59.25 525.50 74 4340 ---- 550.25B 474.25A 549.25B 475.50 -59.50 535.00 29 4350 ---- 560.00B 483.50A 558.50B 485.00 -59.50 544.50 503 4360 ---- 569.75B 493.00A 569.75B 494.50 -59.75 554.25 2 4370 ---- 579.25B 502.50A 577.50B 504.00 -59.75 563.75 4380 ---- 589.00B 569.50A 587.50B 513.50 -60.00 573.50 4390 ---- 598.75B 578.75A 598.75B 523.00 -60.00 583.00 7 4400 ---- 608.25B 588.50A 606.25B 532.50 -60.25 592.75 14 4410 ---- 618.25B 598.25A 616.25B 542.25 -60.25 602.50 24 4420 ---- 628.00B 608.25A 626.00B 552.00 -60.00 612.00 4430 ---- 637.50B 617.75A 635.75B 561.50 -60.25 621.75 6 4440 ---- 647.50B 627.50A 645.75B 571.25 -60.25 631.50 4450 ---- 657.25B 637.25A 655.75B 581.00 -60.25 641.25 2 4460 ---- 667.00B 647.50A 665.50B 590.75 -60.25 651.00 4470 ---- 676.75B 657.25A 675.75B 600.50 -60.50 661.00 4480 ---- 686.50B 666.75A 684.50B 610.25 -60.50 670.75 10 4490 ---- 696.50B 676.50A 695.25B 620.00 -60.50 680.50 1 4500 ---- 706.25B 686.75A 705.25B 629.75 -60.50 690.25 52 4510 ---- 716.00B 696.50A 714.00B 639.50 -60.75 700.25 4520 ---- 726.00B 706.25A 726.00B 649.50 -60.50 710.00 4530 ---- 736.00B 715.75A 734.50B 659.25 -60.50 719.75 2 4540 ---- 745.75B 726.00A 745.75B 669.00 -60.75 729.75 4550 ---- 755.75B 734.50A 754.25B 679.00 -60.50 739.50 47 4560 ---- 765.50B 745.50A 765.50B 688.75 -60.75 749.50 4570 ---- 775.25B 755.50A 773.25B 698.75 -60.50 759.25 4580 ---- 785.25B 765.50A 785.25B 708.50 -60.75 769.25 4590 ---- 795.25B 775.25A 793.25B 718.50 -60.50 779.00 4600 ---- 805.00B 785.25A 805.00B 728.25 -60.75 789.00 1 32 4610 ---- 815.00B 794.00A 815.00B 738.25 -60.75 799.00 4620 ---- 824.75B 803.75A 823.50B 748.00 -60.75 808.75 4630 ---- 834.75B 814.50A 833.50B 758.00 -60.75 818.75 1 4640 ---- 843.25B 824.75A 842.75B 768.00 -60.75 828.75 4650 ---- 854.50B 834.75A 852.75B 777.75 -60.75 838.50 1 2 4660 ---- 864.50B 844.75A 863.50B 787.75 -60.75 848.50 4670 ---- 873.25B 854.75A 872.75B 797.75 -60.75 858.50 4680 ---- 884.25B 864.50A 881.75B 807.50 -60.75 868.25 4 4690 ---- 894.25B 874.50A 893.00B 817.50 -60.75 878.25 4700 ---- 904.25B 884.50A 903.00B 827.50 -60.75 888.25 4710 ---- 913.00B 894.50A 913.00B 837.25 -61.00 898.25 4720 ---- 924.00B 903.00A 923.00B 847.25 -60.75 908.00 4730 ---- 934.00B 914.25A 932.50B 857.25 -60.75 918.00 4740 ---- 944.00B 923.75A 942.00B 867.25 -60.75 928.00 1 4750 ---- 953.25B 933.00A 952.25B 877.00 -61.00 938.00 4760 ---- 963.75B 942.75A 962.75B 887.00 -60.75 947.75 4800 ---- 1003.00B 983.75A 1002.50B 926.75 -60.75 987.50 4850 ---- 1053.50B 1033.75A 1052.00B 976.50 -60.75 1037.25 4900 ---- 1101.75B 1083.50A 1101.75B 1026.50 -60.75 1087.25 4950 ---- 1153.00B 1133.25A 1152.25B 1076.25 -60.75 1137.00 5000 ---- 1201.50B 1183.00A 1201.25B 1126.00 -60.75 1186.75 102 5050 ---- 1251.50B 1233.00A 1251.00B 1175.75 -60.75 1236.50 5100 ---- 1301.00B 1282.75A 1300.75B 1225.50 -60.75 1286.25 5150 ---- 1351.75B 1332.50A 1351.00B 1275.50 -60.75 1336.25 5200 ---- 1401.50B 1382.25A 1400.50B 1325.25 -60.75 1386.00 5300 ---- 1501.50B 1482.00A 1499.75B 1425.00 -60.50 1485.50 5400 ---- 1600.00B 1581.25A 1599.75B 1524.50 -60.75 1585.25 5 5500 ---- 1699.75B 1681.50A 1699.75B 1624.25 -60.75 1685.00 5 6400 ---- 2596.25B 2578.75A 2596.00B 2521.00 -60.75 2581.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 27 CAB 871 1000 ---- ---- ---- ---- .10 -.10 .20 124 1100 ---- ---- ---- ---- .15 -.05 .20 3 1417 1200 ---- ---- .25A .25A .20 -.10 .30 222 1300 ---- ---- .30A .30A .25 -.10 .35 477 1400 ---- ---- .40A .40A .35 -.10 .45 3 1242 1500 ---- ---- .45A .45A .40 -.15 .55 1537 1600 ---- ---- .60A .60A .50 -.25 .75 2 1911 1700 1.05 1.05 .75A .75A .70 -.25 3 .95 740 1800 1.00 1.00 .95A .95A .90 -.30 6 1.20 396 1345 1900 1.65 1.65 1.15A 1.15A 1.15 -.40 5 1.55 2 643 2000 1.70 1.70 1.50 1.50 1.50 -.45 11 1.95 791 1846 2100 2.40 2.40 1.90 1.90 1.85 -.65 167 2.50 22 1948 2150 2.45 2.45 2.10A 2.10A 2.10 -.65 103 2.75 5 794 2200 2.55 2.55 2.35A 2.35A 2.35 -.70 40 3.05 92 1217 2250 3.25 3.30 2.65A 2.65A 2.60 -.80 671 3.40 330 1145 2300 3.75 3.75 2.90A 2.90A 2.85 -.90 2 3.75 40 648 2350 ---- ---- 3.20A 3.20A 3.20 -.90 4.10 6 294 2400 3.80 3.80 3.55A 3.55A 3.55 -.95 35 4.50 27 750 2450 4.95 4.95 3.90A 3.90A 3.90 -1.10 62 5.00 902 2500 5.25 5.25 4.35A 4.35A 4.35 -1.15 13 5.50 17 435 2550 5.50 5.50 4.80A 4.95 4.80 -1.20 1654 6.00 2 1049 2600 5.25 5.25 5.25 5.25 5.25 -1.50 143 6.75 13 1006 2650 ---- ---- 6.00A 6.00A 6.00 -1.25 2 7.25 12 1402 2700 8.00 8.00 6.50A 6.50A 6.50 -1.50 8 8.00 89 836 2750 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 371 442 2800 9.50 9.50 8.00 8.00 8.00 -1.75 19 9.75 53 1081 2850 10.50 10.50 9.00A 9.00A 8.75 -2.25 8 11.00 3 894 2880 11.50 11.75B 9.50 9.75 9.50 -2.25 10 11.75 316 2890 ---- ---- 9.75A 9.75A 9.50 -2.50 1 12.00 844 2900 12.50 12.50 9.75 10.00B 9.75 -2.50 19 12.25 596 1625 2910 11.25 11.25 10.25A 10.25A 10.00 -2.50 6 12.50 1272 2920 10.75 10.75 10.25 10.50B 10.25 -2.50 20 12.75 23 2930 10.75 10.75 10.50 10.75B 10.50 -2.50 2 13.00 41 2940 11.50 13.50B 10.75 11.00B 10.75 -2.50 6 13.25 1292 2950 12.00 12.00 11.00A 11.00A 11.00 -2.75 1 13.75 1528 2960 11.75 11.75 11.50A 11.50A 11.25 -2.75 7 14.00 7 782 2970 ---- 14.50B 11.50A 14.50B 11.50 -2.75 1 14.25 160 2980 13.25 15.00B 12.00A 12.00A 11.75 -3.00 7 14.75 2 562 2990 12.75 15.25B 12.25A 12.25A 12.00 -3.00 3 15.00 1 140 3000 15.00 15.75B 12.50 12.75B 12.25 -3.25 26 15.50 400 2678 3010 14.50 16.25B 12.75A 12.75A 12.50 -3.25 1 15.75 138 156 3020 15.50 16.50B 13.00A 13.00A 12.75 -3.50 1 16.25 254 3030 13.50 17.00B 13.50 13.75B 13.25 -3.25 1 16.50 197 3040 ---- 17.50B 13.75A 17.50B 13.50 -3.50 17.00 2 142 3050 18.00 18.00 14.00A 14.75B 13.75 -3.75 7 17.50 7 1042 3060 14.50 18.50B 14.50 15.00B 14.25 -3.75 1 18.00 13 3070 ---- 19.00B 14.75A 19.00B 14.50 -4.00 18.50 150 3080 15.00 19.50B 15.00 15.75B 15.00 -4.00 3 19.00 232 3090 ---- 20.00B 15.50A 20.00B 15.25 -4.25 19.50 517 3100 20.75 20.75 16.00A 16.00A 15.75 -4.25 14 20.00 238 1138 3110 ---- 21.25B 16.25A 21.25B 16.25 -4.25 20.50 137 93 3120 16.75 21.75B 16.75 17.50B 16.50 -4.50 1 21.00 166 3130 17.00 22.25B 17.00 18.00B 17.00 -4.75 2 21.75 1 50 3140 ---- 23.00B 17.75A 23.00B 17.50 -4.75 22.25 1 121 3150 19.50 23.75B 18.25A 19.25A 18.00 -5.00 19 23.00 10 324 3160 ---- 24.25B 18.75A 24.25B 18.50 -5.00 23.50 9 246 3170 ---- 25.00B 19.25A 19.25A 19.00 -5.25 1 24.25 6 699 3180 ---- 25.75B 19.75A 19.75A 19.50 -5.50 25.00 903 3190 20.00 26.50B 20.00 21.25B 20.25 -5.50 4 25.75 6 386 3200 25.75 27.50B 20.75A 22.00 20.75 -5.75 543 26.50 681 3151 3210 ---- 28.00B 21.50A 21.50A 21.25 -6.00 27.25 1 97 3220 ---- 29.00B 22.00A 22.00A 22.00 -6.00 23 28.00 384 3230 ---- 30.00B 22.75A 22.75A 22.75 -6.00 28.75 18511 3240 ---- 31.00B 23.25A 23.25A 23.25 -6.50 29.75 3 461 3250 27.50 31.75B 24.00A 25.75B 24.00 -6.50 8 30.50 2 538 3260 ---- 32.75B 24.75A 24.75A 24.75 -6.75 3 31.50 1 318 3270 28.75 33.75B 25.50A 29.00B 25.50 -7.00 2 32.50 97 3280 29.75 35.00B 26.25A 26.25A 26.25 -7.25 2 33.50 5 298 3290 34.75 36.00B 27.00A 27.00A 27.00 -7.50 11 34.50 5 39 3300 35.50 37.25B 27.75A 27.75A 27.75 -7.75 366 35.50 43 2061 3310 ---- 38.25B 28.75A 28.75A 28.75 -8.00 16 36.75 202 3320 ---- 39.50B 29.50A 39.50B 29.50 -8.25 3 37.75 94 3330 31.25 40.75B 30.50A 30.50A 30.50 -8.50 10 39.00 9 297 3340 32.50 42.25B 31.50A 33.50B 31.50 -8.75 305 40.25 304 530 3350 42.00 43.50B 32.50A 34.50B 32.50 -9.00 15 41.50 19 636 3360 ---- 44.75B 33.50A 44.75B 33.50 -9.25 9 42.75 8 229 3370 ---- 46.25B 34.50A 46.25B 34.50 -9.50 44.00 1 305 3380 36.00 47.75B 35.50A 35.50A 35.50 -10.00 315 45.50 2 422 3390 ---- 49.25B 36.50A 49.25B 36.75 -10.25 40 47.00 14 368 3400 49.25 51.00B 37.75A 40.00A 37.75 -10.75 120 48.50 323 2659 3410 40.75 52.50B 39.00A 39.00A 39.00 -11.00 54 50.00 199 3420 ---- 54.25B 40.25A 54.00B 40.25 -11.25 17 51.50 8 236 3430 43.50 56.00B 41.50A 41.50A 41.50 -11.50 26 53.00 1 242 3440 ---- 57.75B 42.75A 57.50B 42.75 -12.00 60 54.75 3 463 3450 49.50 59.50B 44.00A 50.00B 44.25 -12.25 14 56.50 52 2947 3460 ---- 61.25B 45.50A 61.25B 45.50 -12.75 58.25 2 126 3470 ---- 63.25B 47.00A 63.25B 47.00 -13.00 60.00 60 363 3480 ---- 65.25B 48.25A 65.25B 48.50 -13.50 2 62.00 19 320 3490 ---- 67.25B 50.00A 67.25B 50.00 -14.00 3 64.00 2 376 3500 65.00 69.50B 51.50A 54.75A 51.75 -14.25 341 66.00 439 3869 3510 66.50 71.50B 53.00A 56.50A 53.25 -14.75 46 68.00 20 274 3520 ---- 73.75B 54.75A 73.75B 55.00 -15.00 70.00 17 918 3530 61.75 76.00B 56.50A 56.50A 56.75 -15.50 11 72.25 1 128 3540 61.00 78.50B 58.25A 58.25A 58.50 -16.00 22 74.50 320 3550 ---- 80.75B 60.00A 80.75B 60.50 -16.25 54 76.75 1 615 3560 ---- 83.25B 62.00A 83.25B 62.25 -16.75 1 79.00 243 3570 ---- 85.75B 64.00A 64.00A 64.25 -17.25 81.50 129 3580 ---- 88.25B 66.00A 88.25B 66.25 -17.50 6 83.75 252 3590 87.50 91.00B 68.00A 68.00A 68.50 -17.75 26 86.25 5 241 3600 87.00 93.75B 70.00 74.25B 70.50 -18.50 71 89.00 330 9431 3610 79.00 96.50B 72.25A 72.25A 72.75 -18.75 85 91.50 96 326 3620 77.75 99.25B 74.50A 74.50A 75.00 -19.25 11 94.25 278 3630 84.00 102.25B 76.75A 76.75A 77.25 -19.75 21 97.00 2 343 3640 ---- 105.25B 79.00A 105.25B 79.75 -20.25 100.00 2 285 3650 100.75 108.25B 81.50 88.25B 82.25 -20.75 628 103.00 610 1576 3660 86.75 111.50B 84.00A 84.00A 84.75 -21.25 10 106.00 2 293 3670 98.25 114.75B 86.50A 86.50A 87.25 -21.75 20 109.00 28 241 3680 115.75 118.00B 89.25A 98.00B 90.00 -22.00 40 112.00 497 3690 93.00 121.50B 91.75A 99.00B 92.50 -22.75 37 115.25 247 3700 117.75 124.75B 94.75A 94.75A 95.50 -23.25 88 118.75 38 892 3710 ---- 128.25B 97.50A 128.25B 98.25 -23.75 122.00 141 3720 ---- 132.00B 100.50A 132.00B 101.25 -24.25 125.50 311 3730 ---- 135.75B 103.50A 135.75B 104.25 -24.75 129.00 69 3740 ---- 139.50B 106.50A 139.50B 107.25 -25.50 132.75 1 260 3750 ---- 143.25B 109.50A 143.25B 110.25 -26.00 136.25 41 919 3760 ---- 147.25B 112.75A 147.25B 113.50 -26.75 140.25 108 3770 ---- 151.25B 116.00A 151.25B 116.75 -27.25 144.00 249 3780 126.75 155.50B 119.50A 119.50A 120.25 -27.75 1 148.00 3 129 3790 ---- 159.75B 123.00A 159.75B 123.75 -28.25 152.00 165 3800 155.50 164.00B 126.50A 144.50B 127.25 -29.00 5 156.25 133 930 3810 160.00 168.50B 130.25A 130.25A 131.00 -29.50 3 160.50 54 3820 ---- 173.00B 133.75A 173.00B 134.75 -30.00 3 164.75 60 3830 ---- 177.50B 137.75A 177.50B 138.50 -30.75 3 169.25 144 3840 ---- 182.25B 141.50A 182.25B 142.50 -31.25 3 173.75 2 88 3850 ---- 187.00B 145.50A 187.00B 146.50 -32.00 3 178.50 7 165 3860 ---- 191.75B 149.75A 149.75A 150.75 -32.50 143 183.25 190 325 3870 183.25 196.75B 153.75A 153.75A 154.75 -33.25 5 188.00 6 112 3880 ---- 202.00B 158.00A 202.00B 159.25 -33.75 298 193.00 304 401 3890 ---- 207.00B 162.50A 207.00B 163.50 -34.50 3 198.00 59 3900 205.00 212.25B 167.00A 170.25A 168.00 -35.00 61 203.00 398 871 3910 ---- 217.75B 171.50A 217.75B 172.75 -35.50 208.25 121 3920 ---- 223.25B 176.25A 223.25B 177.50 -36.00 2 213.50 124 3930 186.00 228.75B 181.00A 184.50A 182.25 -36.75 20 219.00 30 243 3940 ---- 234.50B 185.75A 234.50B 187.25 -37.25 224.50 137 3950 ---- 240.25B 190.75A 240.25B 192.25 -38.00 230.25 332 3960 ---- 246.00B 195.75A 246.00B 197.25 -38.75 236.00 78 3970 ---- 252.00B 201.00A 252.00B 202.50 -39.25 241.75 213 3980 243.75 258.00B 206.25A 220.00A 207.75 -40.00 17 247.75 40 3990 ---- 264.25B 211.75A 211.75A 213.25 -40.50 253.75 1 23 4000 232.75 270.50B 217.25A 217.25A 218.75 -41.00 2 259.75 354 639 4010 ---- 277.00B 222.75A 222.75A 224.50 -41.50 1 266.00 172 4020 ---- 283.25B 228.50A 228.50A 230.25 -42.00 272.25 33 4030 251.75 290.00B 234.25A 234.25A 236.00 -42.75 3 278.75 14 24 4040 ---- 296.50B 240.00A 296.50B 242.00 -43.00 285.00 137 4050 ---- 303.25B 246.00A 303.25B 248.00 -43.75 291.75 387 4060 ---- 310.00B 252.25A 310.00B 254.00 -44.25 70 298.25 92 94 4070 ---- 317.00B 258.25A 317.00B 260.25 -44.75 305.00 60 4080 ---- 324.00B 264.50A 264.50A 266.50 -45.50 312.00 59 4090 ---- 331.00B 271.00A 331.00B 273.00 -45.75 318.75 115 4100 283.75 338.25B 277.50A 294.50B 279.50 -46.25 3 325.75 2 308 4110 ---- 345.50B 284.00A 345.50B 286.00 -47.00 333.00 39 4120 ---- 352.75B 290.75A 352.75B 292.75 -47.50 340.25 14 4130 ---- 360.25B 297.50A 297.50A 299.50 -48.00 347.50 190 4140 ---- 367.75B 304.25A 367.75B 306.50 -48.25 354.75 100 4150 ---- 375.25B 311.25A 375.25B 313.50 -48.75 362.25 240 4160 ---- 383.00B 318.25A 383.00B 320.50 -49.25 369.75 25 4170 ---- 390.75B 325.50A 390.75B 327.75 -49.50 377.25 27 4180 ---- 398.50B 332.50A 398.50B 335.00 -50.00 385.00 8 4190 ---- 406.50B 340.00A 406.50B 342.25 -50.50 392.75 71 4200 ---- 414.50B 347.25A 414.00B 349.75 -51.00 400.75 2 51 4210 ---- 421.25B 354.75A 419.50B 357.25 -51.25 408.50 86 4220 ---- 429.25B 362.25A 427.75B 364.75 -51.75 416.50 75 4230 ---- 437.25B 370.00A 436.25B 372.50 -52.00 424.50 4240 ---- 445.50B 377.75A 444.50B 380.25 -52.50 432.75 75 4250 ---- 454.00B 385.50A 452.25B 388.00 -53.00 441.00 82 4260 ---- 462.25B 393.50A 460.50B 396.00 -53.25 449.25 19 4270 ---- 470.75B 401.75A 469.50B 403.75 -53.75 457.50 54 4280 ---- 479.50B 424.00A 479.50B 412.00 -54.00 466.00 60 4290 ---- 487.75B 432.50A 486.00B 420.00 -54.50 474.50 23 4300 ---- 496.75B 441.00A 496.75B 428.25 -54.75 483.00 18 4310 ---- 505.25B 449.75A 505.25B 436.50 -55.00 491.50 91 4320 ---- 513.75B 458.50A 513.75B 445.00 -55.25 500.25 83 4330 ---- 523.00B 467.25A 522.25B 453.25 -55.75 509.00 40 4340 ---- 531.75B 476.00A 531.75B 461.75 -56.00 517.75 18 4350 ---- 540.50B 485.00A 539.25B 470.25 -56.25 526.50 102 4360 ---- 549.25B 494.00A 547.50B 479.00 -56.25 535.25 4370 ---- 558.25B 503.25A 557.00B 487.50 -56.75 544.25 1 4380 ---- 567.25B 512.50A 565.75B 496.25 -57.00 553.25 27 4390 ---- 576.50B 521.75A 574.50B 505.00 -57.25 562.25 4400 ---- 585.50B 531.00A 584.25B 514.00 -57.25 571.25 43 4410 ---- 594.75B 540.25A 593.00B 522.75 -57.50 580.25 7 4420 ---- 604.00B 549.75A 602.25B 531.75 -57.75 589.50 4430 ---- 613.25B 594.50A 611.25B 540.75 -57.75 598.50 15 4440 ---- 622.50B 603.25A 621.25B 549.75 -58.00 607.75 4450 ---- 631.75B 612.50A 630.50B 559.00 -58.00 617.00 18 4460 ---- 641.00B 621.75A 641.00B 568.00 -58.25 626.25 14 4470 ---- 650.50B 631.00A 649.00B 577.25 -58.50 635.75 4480 ---- 659.75B 640.75A 659.75B 586.50 -58.50 645.00 21 4490 ---- 669.25B 649.50A 669.25B 595.75 -58.50 654.25 7 4500 ---- 678.50B 659.25A 676.75B 605.00 -58.75 1 663.75 1 32 4510 ---- 688.00B 668.50A 686.50B 614.25 -59.00 673.25 15 4520 ---- 697.75B 678.25A 695.75B 623.75 -59.00 682.75 10 4530 ---- 707.50B 687.50A 707.50B 633.00 -59.25 692.25 4540 ---- 717.00B 697.50A 715.75B 642.50 -59.25 701.75 14 4550 ---- 726.50B 706.50A 724.75B 652.00 -59.25 711.25 14 4560 ---- 736.25B 716.50A 736.25B 661.25 -59.50 720.75 10 4570 ---- 745.75B 726.25A 744.50B 670.75 -59.50 730.25 7 4580 ---- 755.50B 735.50A 755.50B 680.25 -59.50 739.75 14 4590 ---- 765.00B 745.00A 763.50B 690.00 -59.50 749.50 14 4600 ---- 774.75B 754.50A 773.00B 699.50 -59.50 759.00 2 4610 ---- 784.50B 764.75A 784.50B 709.00 -59.75 768.75 4620 ---- 794.25B 774.25A 794.25B 718.50 -60.00 778.50 2 4630 ---- 803.75B 784.00A 803.75B 728.25 -59.75 788.00 63 4640 ---- 813.50B 792.50A 813.50B 737.75 -60.00 797.75 7 4650 ---- 823.25B 803.50A 822.00B 747.50 -60.00 807.50 35 4660 ---- 833.00B 813.00A 833.00B 757.25 -60.00 817.25 42 4670 ---- 842.50B 822.75A 842.50B 766.75 -60.25 827.00 4680 ---- 852.25B 832.50A 851.00B 776.50 -60.25 836.75 4690 ---- 862.25B 842.25A 860.50B 786.25 -60.25 846.50 4700 ---- 872.00B 852.00A 872.00B 796.00 -60.25 856.25 3 4710 ---- 881.75B 861.75A 881.75B 805.75 -60.25 866.00 4720 ---- 891.50B 871.50A 889.75B 815.50 -60.25 875.75 4730 ---- 901.25B 881.25A 900.00B 825.25 -60.25 885.50 4740 ---- 911.00B 891.00A 911.00B 835.00 -60.25 895.25 4750 ---- 920.75B 901.00A 919.75B 844.75 -60.25 905.00 4760 ---- 930.75B 910.75A 929.25B 854.50 -60.50 915.00 4770 ---- 940.50B 920.00A 939.25B 864.25 -60.50 924.75 4780 ---- 950.25B 930.50A 948.50B 874.00 -60.50 934.50 4800 ---- 970.00B 950.00A 968.00B 893.75 -60.50 954.25 2 4850 ---- 1019.25B 999.25A 1018.00B 943.00 -60.50 1003.50 1 4900 ---- 1068.50B 1048.75A 1067.50B 992.25 -60.50 1052.75 1 4950 ---- 1116.00B 1098.00A 1116.00B 1041.50 -60.75 1102.25 5000 ---- ---- ---- ---- 1091.00 -60.75 1151.75 422 5050 ---- ---- ---- ---- 1140.50 -60.75 1201.25 5100 ---- ---- ---- ---- 1190.00 -60.75 1250.75 5150 ---- ---- ---- ---- 1239.75 -60.50 1300.25 5200 ---- ---- ---- ---- 1289.25 -60.75 1350.00 5300 ---- ---- ---- ---- 1388.50 -60.75 1449.25 3 5400 ---- ---- ---- ---- 1487.75 -60.75 1548.50 5500 ---- ---- ---- ---- 1587.00 -60.75 1647.75 5600 ---- ---- ---- ---- 1686.25 -60.75 1747.00 2 5700 ---- ---- ---- ---- 1785.75 -60.50 1846.25 214 545 800 ---- ---- ---- ---- .05 -.05 .10 774 1190 900 ---- ---- ---- ---- .05 -.10 .15 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .40A .40A .35 -.10 .45 325 1100 ---- ---- .55A .55A .50 -.10 6 .60 2 503 1200 ---- ---- .70A .70A .65 -.15 .80 1082 1300 ---- ---- .85A .85A .80 -.25 2 1.05 479 1400 1.10 1.10 1.05A 1.05A 1.00 -.30 1 1.30 468 1500 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 105 320 1600 2.00 2.00 1.70A 1.70A 1.65 -.45 1 2.10 1093 1700 2.45 2.45 2.10A 2.10A 2.05 -.55 16 2.60 171 584 1800 2.95 2.95 2.65A 2.65A 2.55 -.65 31 3.20 1 1486 1900 ---- ---- 3.15A 3.15A 3.10 -.75 38 3.85 653 2000 ---- ---- 3.80A 3.80A 3.75 -.90 4.65 262 2100 ---- ---- 4.55A 4.55A 4.50 -1.00 38 5.50 507 2150 ---- ---- 5.00A 5.00A 4.90 -1.10 6.00 63 2200 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 608 2250 ---- ---- 6.00A 6.00A 5.75 -1.25 14 7.00 134 2300 ---- ---- 6.50A 6.50A 6.50 -1.25 24 7.75 4 94 2350 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 138 2400 ---- ---- 7.75A 7.75A 7.50 -1.50 9.00 262 2450 ---- ---- 8.50A 8.50A 8.25 -1.75 1 10.00 419 2500 10.50 10.50 9.25A 9.25A 9.00 -1.75 7 10.75 166 2550 11.50 11.50 10.00A 10.00A 9.75 -2.00 3 11.75 3 55 2600 11.00 11.00 11.00 11.00 10.75 -2.00 3 12.75 44 450 2650 12.75 12.75 12.00 12.00 11.75 -2.25 20 14.00 240 2700 14.00 14.00 12.75 13.00B 12.75 -2.50 5 15.25 7 394 2750 16.50 16.75B 14.25A 14.25A 14.00 -2.75 6 16.75 9 82 2800 16.75 16.75 15.50 16.00 15.50 -3.00 50 18.50 3 722 2850 ---- 20.50B 17.00A 17.00A 17.00 -3.25 4 20.25 6 393 2900 19.25 22.75B 18.75A 19.50 18.75 -3.75 9 22.50 2 251 2910 21.00 23.25B 19.25A 19.25A 19.00 -4.00 5 23.00 124 2920 21.00 23.75B 19.50A 19.50A 19.50 -4.00 1 23.50 75 2930 ---- 24.25B 20.00A 20.00A 19.75 -4.25 1 24.00 1 2940 ---- 24.75B 20.50A 20.50A 20.25 -4.25 25 24.50 1 1 2950 ---- 25.25B 20.75A 20.75A 20.75 -4.25 3 25.00 1 504 2960 ---- 25.75B 21.25A 21.25A 21.00 -4.50 25.50 73 2970 ---- 26.50B 21.75A 21.75A 21.50 -4.50 1 26.00 6 90 2980 ---- 27.00B 22.25A 22.25A 22.00 -4.50 26.50 2990 22.75 27.50B 22.75 23.00B 22.50 -4.50 7 27.00 3 3000 27.00 28.25B 23.00A 24.00B 23.00 -4.75 9 27.75 2 529 3010 ---- 28.75B 23.50A 23.50A 23.50 -4.75 28.25 3020 ---- 29.50B 24.00A 24.00A 24.00 -5.00 29.00 3 3030 ---- 30.25B 24.50A 24.50A 24.50 -5.00 29.50 3 60 3040 ---- 30.75B 25.25A 25.25A 25.00 -5.25 30.25 4 3050 29.50 31.75B 25.75A 25.75A 25.50 -5.50 35 31.00 383 3060 ---- 32.50B 26.25A 26.25A 26.25 -5.25 31.50 3070 ---- 33.25B 26.75A 26.75A 26.75 -5.50 32.25 3080 ---- 34.00B 27.50A 27.50A 27.25 -5.75 33.00 3090 ---- 34.75B 28.00A 28.00A 28.00 -5.75 33.75 28 3100 35.00 35.50B 28.75A 28.75A 28.50 -6.00 123 34.50 8 166 3110 30.75 36.50B 29.25A 29.25A 29.25 -6.00 8 35.25 10 24 3120 ---- 37.25B 30.00A 30.00A 30.00 -6.25 36.25 5 3130 ---- 38.25B 30.75A 38.00B 30.50 -6.50 37.00 6 3140 ---- 39.00B 31.50A 31.50A 31.25 -6.75 38.00 54 3150 ---- 40.00B 32.25A 32.25A 32.00 -6.75 4 38.75 5 124 3160 ---- 41.00B 33.00A 33.00A 32.75 -7.00 1 39.75 3 238 3170 ---- 42.00B 33.75A 33.75A 33.50 -7.25 40.75 263 3180 ---- 43.00B 34.50A 34.50A 34.50 -7.25 41.75 78 72 3190 35.25 44.25B 35.25 36.50B 35.25 -7.50 1 42.75 10 105 3200 37.25 45.25B 36.00A 38.25B 36.00 -7.75 51 43.75 1 142 3210 ---- 46.50B 37.00A 37.00A 37.00 -7.75 44.75 456 3220 ---- 47.50B 37.75A 47.50B 37.75 -8.00 45.75 255 3230 ---- 48.75B 38.75A 38.75A 38.75 -8.25 2 47.00 536 3240 ---- 50.00B 39.75A 39.75A 39.75 -8.50 50 48.25 61 3250 ---- 51.25B 40.75A 51.25B 40.75 -8.50 49.25 202 3260 ---- 52.50B 41.75A 52.50B 41.75 -8.75 50.50 2 3270 44.25 54.00B 42.75A 44.25 42.75 -9.00 2 51.75 16 54 3280 ---- 55.25B 43.75A 55.25B 43.75 -9.25 53.00 2 429 3290 ---- 56.75B 44.75A 56.75B 45.00 -9.50 54.50 334 3300 ---- 58.25B 46.00A 58.25B 46.00 -9.75 55.75 130 752 3310 ---- 59.75B 47.00A 59.75B 47.25 -10.00 57.25 14 3320 ---- 61.25B 48.25A 61.25B 48.25 -10.50 58.75 64 3330 ---- 62.75B 49.50A 62.75B 49.50 -10.75 60.25 378 3340 53.25 64.25B 50.75A 50.75A 50.75 -11.00 22 61.75 132 3350 ---- 66.00B 52.00A 65.75B 52.25 -11.00 4 63.25 5 94 3360 ---- 67.75B 53.25A 67.75B 53.50 -11.50 65.00 1 3370 ---- 69.50B 54.75A 69.50B 54.75 -11.75 66.50 31 3380 ---- 71.25B 56.25A 71.25B 56.25 -12.00 68.25 40 49 3390 ---- 73.00B 57.50A 73.00B 57.75 -12.25 70.00 52 3400 62.00 75.00B 59.00A 63.50B 59.25 -12.50 31 71.75 4 209 3410 ---- 77.00B 60.50A 77.00B 60.75 -13.00 73.75 5 31 3420 ---- 79.00B 62.25A 78.75B 62.25 -13.25 1 75.50 3430 ---- 81.00B 63.75A 81.00B 63.75 -13.75 77.50 27 3440 ---- 83.00B 65.25A 83.00B 65.50 -14.00 79.50 110 3450 ---- 85.00B 67.00A 85.00B 67.25 -14.25 81.50 2 474 3460 ---- 87.25B 68.75A 87.25B 69.00 -14.50 83.50 12 3470 ---- 89.50B 70.50A 89.50B 70.75 -15.00 85.75 139 3480 75.50 91.75B 72.25A 75.50 72.50 -15.25 93 87.75 21 3490 77.50 94.00B 74.25A 77.50 74.25 -15.75 92 90.00 14 3500 84.75 96.50B 76.00A 76.00A 76.25 -16.00 249 92.25 48 293 3510 ---- 99.00B 78.00A 99.00B 78.25 -16.25 94.50 20 3520 ---- 101.25B 80.00A 101.00B 80.25 -16.75 97.00 19 3530 ---- 104.00B 82.00A 104.00B 82.25 -17.25 99.50 8 3540 ---- 106.25B 84.25A 84.25A 84.50 -17.25 25 101.75 156 3550 ---- 109.25B 86.25A 109.00B 86.50 -18.00 104.50 5 444 3560 ---- 111.50B 88.50A 88.50A 88.75 -18.25 107.00 44 3570 ---- 114.25B 90.75A 114.25B 91.00 -18.75 109.75 5 651 3580 ---- 117.00B 93.00A 117.00B 93.25 -19.00 112.25 1 20 3590 ---- 120.00B 95.50A 120.00B 95.75 -19.25 115.00 1 4 3600 ---- 123.25B 97.75A 123.25B 98.25 -19.75 2 118.00 3 90 3610 ---- 126.00B 100.25A 126.00B 100.75 -20.00 120.75 4 62 3620 ---- 129.00B 102.75A 129.00B 103.25 -20.50 123.75 16 3630 114.00 132.00B 105.25A 105.25A 105.75 -21.00 11 126.75 13 3640 107.75 135.25B 107.75 114.50B 108.50 -21.25 8 129.75 111 3650 ---- 138.75B 110.75A 138.75B 111.25 -21.75 50 133.00 127 289 3660 ---- 141.75B 113.50A 141.75B 114.00 -22.00 136.00 139 3670 ---- 145.25B 116.25A 145.25B 116.75 -22.50 139.25 1 1 3680 124.25 149.00B 119.00A 119.00A 119.50 -23.25 1 142.75 68 3690 ---- 152.50B 122.00A 152.25B 122.50 -23.50 146.00 202 3700 ---- 156.00B 125.00A 156.00B 125.50 -24.00 50 149.50 358 3710 ---- 159.75B 128.00A 159.50B 128.50 -24.50 153.00 61 3720 ---- 163.25B 131.00A 163.25B 131.75 -24.75 156.50 96 3730 ---- 167.25B 134.25A 167.25B 135.00 -25.25 160.25 1 84 3740 ---- 171.00B 137.50A 171.00B 138.25 -25.75 164.00 136 3750 ---- 175.00B 140.75A 175.00B 141.50 -26.25 11 167.75 2 116 3760 ---- 179.00B 144.25A 179.00B 145.00 -26.75 171.75 121 124 3770 ---- 183.00B 147.75A 147.75A 148.25 -27.25 10 175.50 90 3780 ---- 186.75B 151.25A 186.75B 151.75 -27.75 179.50 152 3790 ---- 191.00B 154.75A 191.00B 155.50 -28.25 183.75 4 3800 ---- 195.25B 158.50A 195.25B 159.00 -28.75 246 187.75 32 494 3810 ---- 199.75B 162.25A 199.75B 162.75 -29.25 192.00 51 3820 ---- 204.25B 166.00A 204.25B 166.50 -29.75 196.25 3 3830 ---- 208.75B 169.75A 208.75B 170.50 -30.25 200.75 87 88 3840 ---- 213.50B 173.75A 213.50B 174.25 -31.00 205.25 89 3850 190.00 218.00B 177.75A 177.75A 178.50 -31.25 6 209.75 26 3860 ---- 222.75B 182.00A 222.75B 182.50 -32.00 214.50 199 3870 ---- 227.75B 186.00A 227.75B 186.75 -32.50 219.25 60 3880 ---- 232.75B 190.25A 232.75B 191.00 -33.00 224.00 60 3890 ---- 237.75B 194.75A 237.75B 195.50 -33.25 228.75 3900 ---- 242.75B 199.25A 242.75B 200.00 -33.75 233.75 101 3910 ---- 248.00B 203.75A 248.00B 204.50 -34.50 239.00 15 3920 ---- 253.25B 208.25A 253.25B 209.25 -34.75 244.00 19 3930 234.00 258.50B 213.00A 213.00A 214.00 -35.25 1 249.25 101 3940 ---- 264.00B 217.75A 264.00B 218.75 -36.00 254.75 2 3950 ---- 269.50B 222.50A 269.50B 223.75 -36.25 260.00 47 3960 ---- 275.25B 227.50A 275.25B 228.75 -36.75 265.50 55 3970 ---- 281.00B 232.50A 281.00B 233.75 -37.50 271.25 24 3980 ---- 286.75B 237.50A 286.75B 239.00 -37.75 276.75 92 3990 ---- 292.50B 242.75A 292.50B 244.25 -38.25 282.50 3 4000 ---- 299.00B 248.00A 298.75B 249.50 -39.00 288.50 19 164 4010 ---- 304.50B 253.25A 304.50B 254.75 -39.50 294.25 75 4020 ---- 310.75B 258.75A 310.75B 260.25 -40.00 300.25 56 4030 ---- 317.00B 264.25A 264.25A 266.00 -40.25 306.25 60 4040 ---- 323.25B 270.00A 323.25B 271.50 -41.00 312.50 16 35 4050 ---- 329.50B 275.50A 275.50A 277.25 -41.50 318.75 3 4060 ---- 336.00B 281.50A 281.50A 283.00 -42.00 325.00 150 4070 ---- 342.50B 287.25A 287.25A 289.00 -42.50 331.50 28 4080 ---- 349.00B 293.25A 293.25A 295.00 -43.00 338.00 5 4090 ---- 355.75B 299.25A 299.25A 301.00 -43.50 344.50 10 4100 328.50 362.50B 305.25A 305.25A 307.00 -44.00 6 351.00 16 4110 ---- 369.25B 311.50A 311.50A 313.25 -44.50 357.75 31 4120 ---- 376.25B 317.75A 317.75A 319.75 -44.75 364.50 16 4130 ---- 383.25B 324.25A 324.25A 326.00 -45.25 371.25 5 4140 ---- 390.25B 330.75A 330.75A 332.50 -45.75 378.25 2 4150 ---- 397.50B 337.25A 337.25A 339.00 -46.25 385.25 5 4160 ---- 404.75B 343.75A 343.75A 345.50 -46.75 392.25 4170 ---- 412.00B 350.50A 350.50A 352.25 -47.25 399.50 10 4180 ---- 419.25B 357.25A 357.25A 359.00 -47.75 406.75 37 4190 ---- 426.75B 364.25A 364.25A 366.00 -48.00 414.00 60 4200 ---- 434.25B 371.00A 371.00A 373.00 -48.25 421.25 25 4210 ---- 441.75B 378.00A 378.00A 380.00 -48.75 428.75 73 4220 ---- 449.25B 385.25A 385.25A 387.00 -49.25 436.25 23 4230 ---- 457.00B 392.25A 392.25A 394.25 -49.50 443.75 3 4240 ---- 464.75B 399.50A 399.50A 401.50 -50.00 451.50 4250 ---- 472.75B 406.75A 472.75B 408.75 -50.50 459.25 4260 ---- 480.50B 414.25A 414.25A 416.25 -50.75 467.00 4270 ---- 488.50B 421.75A 421.75A 423.50 -51.25 474.75 4280 ---- 493.25B 429.25A 429.25A 431.25 -51.25 482.50 4 4290 ---- 493.25B 436.75A 436.75A 438.75 -51.75 490.50 82 4300 ---- ---- 444.50A 444.50A 446.50 -52.00 498.50 92 4310 ---- ---- 452.25A 452.25A 454.25 -52.50 506.75 78 4320 ---- ---- 460.00A 460.00A 462.00 -52.75 514.75 17 4330 ---- ---- 467.75A 467.75A 470.00 -53.00 523.00 4340 ---- ---- 475.75A 475.75A 478.00 -53.25 531.25 4350 ---- ---- 500.00A 500.00A 486.00 -53.50 539.50 33 4360 ---- ---- 508.50A 508.50A 494.00 -54.00 548.00 4370 ---- ---- 517.00A 517.00A 502.25 -54.00 556.25 17 4380 ---- ---- 525.75A 525.75A 510.25 -54.50 564.75 4390 ---- ---- 534.50A 534.50A 518.50 -54.75 573.25 4400 ---- ---- 543.25A 543.25A 527.00 -54.75 581.75 4410 ---- ---- 552.00A 552.00A 535.25 -55.25 590.50 4420 ---- ---- 561.00A 561.00A 543.75 -55.50 599.25 4430 ---- ---- 570.00A 570.00A 552.25 -55.75 608.00 4440 ---- ---- 579.25A 579.25A 560.75 -56.00 616.75 4450 ---- ---- 588.50A 588.50A 569.50 -56.00 625.50 4460 ---- ---- 597.75A 597.75A 578.00 -56.25 634.25 4470 ---- ---- 607.25A 607.25A 586.75 -56.50 643.25 4480 ---- ---- 616.50A 616.50A 595.50 -56.75 652.25 4490 ---- ---- 626.00A 626.00A 604.25 -57.00 661.25 4500 ---- ---- 635.50A 635.50A 613.00 -57.25 670.25 4510 ---- ---- 645.25A 645.25A 622.00 -57.25 679.25 4520 ---- ---- 654.75A 654.75A 631.00 -57.25 688.25 4530 ---- ---- ---- ---- 639.75 -57.75 697.50 4540 ---- ---- ---- ---- 648.75 -57.75 706.50 4550 ---- ---- ---- ---- 658.00 -57.75 715.75 4560 ---- ---- ---- ---- 667.00 -58.00 725.00 4570 ---- ---- ---- ---- 676.00 -58.25 734.25 4580 ---- ---- ---- ---- 685.25 -58.25 743.50 4590 ---- ---- ---- ---- 694.50 -58.25 752.75 4600 ---- ---- ---- ---- 703.75 -58.50 762.25 11 4610 ---- ---- ---- ---- 713.00 -58.50 771.50 4620 ---- ---- ---- ---- 722.25 -58.75 781.00 4630 ---- ---- ---- ---- 731.50 -58.75 790.25 4640 ---- ---- ---- ---- 740.75 -59.00 799.75 4650 ---- ---- ---- ---- 750.25 -59.00 809.25 3 4660 ---- ---- ---- ---- 759.50 -59.25 818.75 4670 ---- ---- ---- ---- 769.00 -59.25 828.25 4680 ---- ---- ---- ---- 778.50 -59.25 837.75 9 4690 ---- ---- ---- ---- 788.00 -59.25 847.25 4700 ---- ---- ---- ---- 797.50 -59.25 856.75 4710 ---- ---- ---- ---- 807.00 -59.25 866.25 4720 ---- ---- ---- ---- 816.50 -59.25 875.75 4730 ---- ---- ---- ---- 826.00 -59.50 885.50 4740 ---- ---- ---- ---- 835.50 -59.50 895.00 4750 ---- ---- ---- ---- 845.00 -59.75 904.75 4760 ---- ---- ---- ---- 854.75 -59.50 914.25 4770 ---- ---- ---- ---- 864.25 -59.75 924.00 4780 ---- ---- ---- ---- 874.00 -59.50 933.50 4800 ---- ---- ---- ---- 893.25 -59.75 953.00 1 4850 ---- ---- ---- ---- 941.50 -60.00 1001.50 1 4900 ---- ---- ---- ---- 990.25 -60.00 1050.25 4950 ---- ---- ---- ---- 1039.00 -60.25 1099.25 5000 ---- ---- ---- ---- 1088.00 -60.25 1148.25 5050 ---- ---- ---- ---- 1137.00 -60.50 1197.50 5100 ---- ---- ---- ---- 1186.25 -60.25 1246.50 5150 ---- ---- ---- ---- 1235.50 -60.25 1295.75 5200 ---- ---- ---- ---- 1284.75 -60.25 1345.00 5300 ---- ---- ---- ---- 1383.25 -60.50 1443.75 5400 ---- ---- ---- ---- 1482.00 -60.50 1542.50 5500 ---- ---- ---- ---- 1581.00 -60.25 1641.25 5600 ---- ---- ---- ---- 1679.75 -60.50 1740.25 1 5700 ---- ---- ---- ---- 1778.75 -60.25 1839.00 800 ---- ---- ---- ---- .15 -.10 6 .25 2 1528 900 ---- ---- ---- ---- .25 -.10 .35 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .70A .70A .65 -.15 .80 1100 ---- ---- .95A .95A .85 -.20 1.05 1200 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 5 5 1300 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 4 1400 ---- ---- 1.90A 1.90A 1.75 -.45 2.20 1 1500 ---- ---- 2.35A 2.35A 2.25 -.50 2.75 10 1600 2.85 2.85 2.85 2.85 2.80 -.60 2 3.40 10 1700 ---- ---- 3.45A 3.45A 3.40 -.75 4.15 2 1800 ---- ---- 4.20A 4.20A 4.10 -.90 5.00 300 1900 ---- ---- 5.00A 5.00A 4.85 -1.15 6.00 107 2000 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 8 2100 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 3 190 2200 ---- ---- 8.50A 8.50A 8.00 -1.75 1 9.75 425 2250 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 40 2300 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 117 2350 ---- ---- 10.75A 10.75A 10.25 -2.00 12.25 484 2400 ---- ---- 11.50A 11.50A 11.25 -2.00 36 13.25 1 16 2450 ---- ---- 12.50A 12.50A 12.25 -2.25 14.50 1 186 2500 ---- ---- 13.50A 13.50A 13.25 -2.50 1 15.75 332 2550 ---- ---- 14.75A 14.75A 14.50 -2.50 17.00 75 2600 ---- ---- 16.00A 16.00A 15.75 -2.75 1 18.50 13 341 2650 20.00 20.00 17.50A 17.50A 17.25 -3.00 1 20.25 6 97 2700 ---- ---- 19.00A 19.00A 18.75 -3.25 35 22.00 7 95 2750 24.25 24.25 20.75A 20.75A 20.50 -3.50 2 24.00 9 63 2800 24.75 26.50B 22.25 22.75B 22.50 -3.75 3 26.25 2 667 2850 ---- 29.25B 24.75A 29.25B 24.50 -4.25 28.75 115 2900 ---- 32.25B 27.25A 27.25A 27.00 -4.75 31.75 2 241 2950 ---- 35.50B 30.00A 30.00A 29.75 -5.25 35.00 1 61 3000 37.75 39.50B 33.00 33.75B 32.75 -6.00 42 38.75 4 77 3050 ---- 43.75B 36.50A 36.50A 36.25 -6.75 3 43.00 20 3100 ---- 48.75B 40.50A 40.50A 40.50 -7.25 4 47.75 3 626 3150 ---- 54.50B 45.00A 45.00A 45.00 -8.00 1 53.00 163 863 3200 ---- 60.75B 50.00A 50.00A 50.25 -8.75 59.00 85 3250 ---- 68.00B 55.75A 55.75A 56.00 -10.00 66.00 280 295 3300 ---- 76.00B 62.25A 62.25A 62.50 -11.25 35 73.75 37 78 3350 ---- 85.25B 69.50A 69.50A 70.00 -12.25 1 82.25 5 387 3400 82.00 95.25B 77.75A 77.75A 78.25 -13.75 3 92.00 1 190 3450 ---- 106.50B 87.00A 106.50B 87.50 -15.00 2 102.50 55 328 3500 101.25 119.00B 97.25A 97.25A 97.75 -16.75 9 114.50 33 432 3550 ---- 132.50B 108.50A 132.50B 109.25 -18.25 1 127.50 273 3600 ---- 147.50B 121.00A 147.50B 121.75 -20.25 142.00 150 3650 ---- 163.75B 134.75A 163.75B 135.75 -22.00 157.75 278 77 3700 ---- 181.50B 150.00A 181.50B 151.00 -24.00 175.00 2 416 3750 ---- 200.75B 166.50A 200.75B 167.75 -26.00 193.75 50 3800 ---- 221.75B 184.50A 184.50A 186.00 -28.25 214.25 1 96 3850 211.50 244.25B 204.25A 204.25A 206.00 -30.50 3 236.50 18 3900 ---- 269.00B 225.75A 268.75B 227.50 -32.75 260.25 252 3950 ---- 295.00B 248.75A 294.75B 250.75 -35.00 285.75 119 4000 ---- 323.00B 273.75A 322.75B 275.75 -37.50 313.25 357 4050 ---- 352.50B 300.75A 352.50B 302.75 -39.75 342.50 19 4100 ---- 384.00B 329.50A 329.50A 331.50 -42.00 373.50 156 4150 ---- 417.50B 360.00A 360.00A 362.00 -44.00 406.00 287 4200 ---- 452.50B 392.50A 392.50A 394.50 -46.00 440.50 32 4250 ---- 489.25B 426.50A 426.50A 428.50 -48.00 476.50 4300 ---- 527.50B 462.25A 462.25A 464.25 -50.00 514.25 10 4350 ---- 564.00B 499.75A 499.75A 501.75 -51.50 553.25 4400 ---- 604.75B 538.75A 604.75B 540.75 -53.00 593.75 4450 ---- 647.75B 631.50A 631.50A 581.25 -54.25 635.50 29 4500 ---- 691.00B 675.50A 675.50A 623.00 -55.50 678.50 4550 ---- 734.75B 719.25A 719.25A 666.00 -56.50 722.50 4600 ---- 779.75B 764.00A 764.00A 710.00 -57.25 767.25 4650 ---- 825.75B 809.50A 809.50A 755.00 -58.00 813.00 11 4700 ---- 870.75B 855.75A 855.75A 800.75 -58.50 859.25 4750 ---- 919.25B 902.50A 902.50A 847.25 -58.75 906.00 4800 ---- 965.50B 950.00A 950.00A 894.00 -59.50 953.50 1 4900 ---- 1061.50B 1045.75A 1045.75A 989.50 -59.50 1049.00 5000 ---- 1158.00B 1142.50A 1142.50A 1085.75 -60.00 1145.75 2 5100 ---- 1257.00B 1240.00A 1240.00A 1183.00 -60.25 1243.25 5200 ---- 1353.25B 1337.75A 1337.75A 1280.75 -60.25 1341.00 5300 ---- 1451.25B 1435.75A 1435.75A 1378.75 -60.25 1439.00 5400 ---- 1549.25B 1534.00A 1534.00A 1477.00 -60.25 1537.25 4 800 ---- ---- ---- ---- .30 -.10 .40 169 900 ---- ---- .55A .55A .45 -.15 .60 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 3 1100 ---- ---- 1.50A 1.50A 1.50 -.30 20 1.80 4 1200 ---- ---- 1.90A 1.90A 1.90 -.40 2.30 20 1300 ---- ---- 2.40A 2.40A 2.40 -.45 2.85 3 3 1400 ---- ---- 3.00A 3.00A 2.95 -.55 3.50 1500 ---- ---- 3.70A 3.70A 3.60 -.65 4.25 1 133 1600 ---- ---- 4.45A 4.45A 4.35 -.90 20 5.25 112 1700 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 192 1800 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 370 1900 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 154 2000 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 197 2100 ---- ---- 10.25A 10.25A 10.00 -1.50 11.50 1 2200 ---- ---- 12.00A 12.00A 11.75 -1.75 4 13.50 454 2250 ---- ---- 13.00A 13.00A 12.75 -1.75 14.50 4 2300 ---- 15.75B 14.00A 15.75B 13.75 -1.75 15.50 333 2350 ---- 17.00B 15.25A 17.00B 15.00 -1.75 16.75 287 2400 ---- 18.50B 16.25A 18.50B 16.00 -2.25 18.25 9 85 2450 ---- 20.00B 17.75A 20.00B 17.50 -2.25 19.75 3 157 2500 ---- ---- 19.00A 19.00A 18.75 -2.75 30 21.50 55 2550 ---- 23.50B 20.50A 23.50B 20.25 -3.00 23.25 56 2600 ---- 25.50B 22.25A 25.50B 22.00 -3.25 25.25 281 2650 ---- 27.75B 24.00A 27.75B 24.00 -3.25 27.25 2700 ---- 30.25B 26.00A 26.00A 26.00 -3.75 8 29.75 57 2750 ---- 32.75B 28.25A 32.75B 28.25 -4.00 32.25 62 2800 ---- 35.75B 30.75A 30.75A 30.50 -4.75 35.25 152 2850 ---- 39.00B 33.50A 39.00B 33.25 -5.00 38.25 2 2900 ---- 42.75B 36.50A 36.50A 36.25 -5.75 185 42.00 1 1 2950 ---- 46.75B 39.75A 39.75A 39.75 -6.00 45.75 86 3000 ---- 51.50B 43.50A 51.50B 43.50 -6.75 15 50.25 25 244 3050 ---- 56.25B 47.75A 47.75A 47.75 -7.50 2 55.25 93 259 3100 ---- 62.25B 52.50A 52.50A 52.50 -8.00 1 60.50 89 109 3150 ---- 68.50B 57.50A 57.50A 57.75 -9.00 5 66.75 6 469 3200 ---- 75.75B 63.25A 63.25A 63.50 -10.00 8 73.50 10 225 3250 ---- 83.50B 69.75A 69.75A 70.00 -11.00 8 81.00 326 3300 79.75 92.25B 77.00A 77.00A 77.25 -12.00 9 89.25 1 114 3350 87.50 101.75B 85.00A 85.00A 85.25 -13.25 371 98.50 2 163 3400 ---- 112.50B 93.75A 112.50B 94.00 -14.50 108.50 254 331 3450 ---- 124.00B 103.50A 124.00B 103.75 -16.00 191 119.75 4 303 3500 ---- 136.50B 114.25A 136.50B 114.50 -17.50 6 132.00 10 3550 ---- 150.25B 126.00A 150.25B 126.00 -19.25 145.25 2 3600 ---- 165.25B 138.50A 165.25B 138.75 -20.75 1 159.50 2 602 3650 ---- 181.25B 152.50A 181.00B 152.75 -22.25 175.00 4 14 3700 ---- 198.50B 167.50A 198.50B 167.50 -24.50 192.00 51 521 3750 ---- 217.00B 183.50A 217.00B 183.75 -26.25 210.00 72 87 3800 208.75 237.00B 201.00A 201.00A 201.50 -28.00 23 229.50 188 77 3850 ---- 257.75B 220.00A 220.00A 220.25 -30.00 250.25 64 121 3900 272.25 281.50B 240.25A 259.50B 240.75 -32.00 230 272.75 69 470 3950 269.50 306.00B 262.00A 269.25A 262.75 -34.00 100 296.75 13 45 4000 ---- 332.00B 285.50A 331.75B 286.25 -36.00 5 322.25 6 421 4050 334.50 359.75B 310.50A 310.50A 311.25 -38.25 19 349.50 1 2 4100 ---- 388.50B 337.25A 388.50B 338.00 -40.25 378.25 13 21 4150 ---- 418.50B 365.50A 365.50A 366.50 -42.00 408.50 37 4200 422.25 450.75B 395.25A 395.25A 396.50 -44.00 16 440.50 10 40 4250 ---- 484.75B 426.75A 426.75A 428.00 -46.00 474.00 19 43 4300 ---- 520.25B 459.75A 459.75A 461.25 -47.75 509.00 57 4350 ---- 557.00B 494.25A 494.25A 496.00 -49.25 545.25 22 82 4400 ---- 595.25B 530.25A 530.25A 532.25 -50.75 583.00 55 137 4500 631.75 672.50B 606.75A 606.75A 608.75 -53.25 9 662.00 4600 ---- 757.00B 714.25A 714.25A 690.25 -55.75 5 746.00 6 339 4700 ---- 844.50B 809.00A 809.00A 776.50 -57.25 833.75 4800 ---- 936.25B 920.75A 920.75A 866.00 -58.50 924.50 4900 ---- 1028.25B 1013.75A 1013.75A 958.25 -59.25 1017.50 5000 ---- 1124.50B 1108.50A 1108.50A 1052.25 -59.75 1112.00 800 ---- ---- ---- ---- .55 -.10 .65 4 900 ---- ---- .90A .90A .80 -.20 1.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74030 85796 524035 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2813.25B 2788.50A 2788.50A 2867.75 +61.00 2806.75 1100 ---- 2713.75B 2689.00A 2689.00A 2768.00 +61.25 2706.75 1200 ---- 2613.50B 2588.75A 2588.75A 2668.00 +61.25 2606.75 1300 ---- 2513.75B 2489.00A 2489.00A 2568.00 +61.00 2507.00 1400 ---- 2414.25B 2389.00A 2389.00A 2468.25 +61.25 2407.00 1500 ---- 2313.75B 2289.00A 2289.00A 2368.25 +61.25 2307.00 1600 ---- 2214.00B 2189.25A 2189.25A 2268.25 +61.00 2207.25 1700 ---- 2114.00B 2089.25A 2089.25A 2168.50 +61.25 2107.25 1800 ---- 2014.50B 1989.50A 1989.50A 2068.50 +61.00 2007.50 1900 ---- 1914.50B 1889.50A 1889.50A 1968.50 +61.00 1907.50 2000 ---- 1814.75B 1789.75A 1789.75A 1868.75 +61.25 1807.50 2100 ---- 1715.00B 1689.75A 1689.75A 1768.75 +61.00 1707.75 2200 ---- 1614.50B 1590.00A 1590.00A 1668.75 +61.00 1607.75 2250 ---- 1565.00B 1539.75A 1539.75A 1619.00 +61.25 1557.75 2300 ---- 1514.75B 1490.00A 1490.00A 1569.00 +61.00 1508.00 2350 ---- 1465.00B 1440.00A 1440.00A 1519.00 +61.00 1458.00 2375 ---- 1436.75B 1416.75A 1416.75A 1494.00 +61.00 1433.00 2400 ---- 1414.75B 1390.00A 1390.00A 1469.00 +61.00 1408.00 2425 ---- 1386.75B 1366.75A 1366.75A 1444.00 +61.00 1383.00 2450 ---- 1365.25B 1340.00A 1340.00A 1419.00 +61.00 1358.00 2475 ---- 1337.00B 1316.75A 1316.75A 1394.25 +61.25 1333.00 2500 ---- 1315.25B 1290.00A 1290.00A 1369.25 +61.00 1308.25 2525 ---- 1287.50B 1266.75A 1266.75A 1344.25 +61.00 1283.25 2550 ---- 1265.25B 1240.25A 1240.25A 1319.25 +61.00 1258.25 2575 ---- 1237.00B 1216.75A 1216.75A 1294.25 +61.00 1233.25 2600 ---- 1215.25B 1190.25A 1190.25A 1269.25 +61.00 1208.25 2625 ---- 1187.25B 1167.00A 1167.00A 1244.25 +61.00 1183.25 2650 ---- 1165.50B 1140.25A 1140.25A 1219.25 +61.00 1158.25 2675 ---- 1137.25B 1117.00A 1117.00A 1194.50 +61.25 1133.25 2700 ---- 1115.75B 1090.50A 1090.50A 1169.50 +61.00 1108.50 2725 ---- 1087.50B 1067.00A 1067.00A 1144.50 +61.00 1083.50 2750 ---- 1065.00B 1040.50A 1040.50A 1119.50 +61.00 1058.50 2775 ---- 1037.75B 1017.00A 1017.00A 1094.50 +61.00 1033.50 2800 ---- 1015.50B 990.50A 990.50A 1069.50 +61.00 1008.50 2825 ---- 987.50B 967.25A 967.25A 1044.50 +61.00 983.50 2850 ---- 962.75B 942.25A 942.25A 1019.50 +60.75 958.75 2880 ---- 932.75B 912.25A 912.25A 989.75 +61.00 928.75 2890 ---- 922.75B 902.25A 902.25A 979.75 +61.00 918.75 2900 ---- 912.75B 892.25A 892.25A 969.75 +61.00 908.75 2910 ---- 903.00B 882.25A 882.25A 959.75 +61.00 898.75 2920 ---- 892.75B 872.25A 872.25A 949.75 +61.00 888.75 2930 ---- 882.75B 862.50A 862.50A 939.75 +61.00 878.75 2940 ---- 872.75B 852.50A 852.50A 929.75 +61.00 868.75 2950 ---- 862.25B 842.50A 842.50A 919.75 +61.00 858.75 2960 ---- 852.25B 832.50A 832.50A 909.75 +60.75 849.00 2970 ---- 843.50B 822.50A 822.50A 899.75 +60.75 839.00 2980 ---- 833.00B 812.50A 812.50A 889.75 +60.75 829.00 2990 ---- 823.00B 802.50A 802.50A 880.00 +61.00 819.00 3000 ---- 813.00B 792.50A 792.50A 870.00 +61.00 809.00 3010 ---- 803.00B 782.50A 782.50A 860.00 +61.00 799.00 3020 ---- 793.25B 773.50A 773.50A 850.00 +61.00 789.00 3030 ---- 782.50B 762.75A 762.75A 840.00 +61.00 779.00 3040 ---- 774.25B 752.75A 752.75A 830.00 +61.00 769.00 3050 ---- 763.50B 742.75A 742.75A 820.00 +61.00 759.00 3060 ---- 753.75B 733.25A 733.25A 810.00 +60.75 749.25 3070 ---- 743.00B 722.75A 722.75A 800.00 +60.75 739.25 3080 ---- 733.25B 712.75A 712.75A 790.00 +60.75 729.25 3090 ---- 723.25B 702.75A 702.75A 780.25 +61.00 719.25 3100 ---- 713.75B 692.75A 692.75A 770.25 +61.00 709.25 3 3110 ---- 703.25B 683.00A 683.00A 760.25 +61.00 699.25 3120 ---- 693.75B 673.00A 673.00A 750.25 +61.00 689.25 3130 ---- 684.00B 663.00A 663.00A 740.25 +60.75 679.50 3140 ---- 673.25B 653.00A 653.00A 730.25 +60.75 669.50 3150 ---- 663.50B 644.00A 644.00A 720.25 +60.75 659.50 1 3160 ---- 653.50B 633.00A 633.00A 710.25 +60.75 649.50 3170 ---- 643.00B 623.25A 623.25A 700.25 +60.75 639.50 3180 ---- 633.50B 613.25A 613.25A 690.50 +61.00 629.50 3190 ---- 623.50B 603.25A 603.25A 680.50 +60.75 619.75 3200 ---- 613.75B 593.25A 593.25A 670.50 +60.75 609.75 2 3210 ---- 604.00B 583.50A 583.50A 660.50 +60.75 599.75 3220 ---- 593.75B 574.50A 574.50A 650.50 +60.75 589.75 3230 ---- 584.00B 563.50A 563.50A 640.50 +60.50 580.00 3240 ---- 574.00B 553.50A 553.50A 630.50 +60.50 570.00 3250 ---- 564.00B 543.75A 543.75A 620.75 +60.75 560.00 3260 ---- 554.25B 533.75A 533.75A 610.75 +60.75 550.00 3270 ---- 544.25B 523.75A 523.75A 600.75 +60.50 540.25 3280 ---- 534.50B 514.00A 514.00A 590.75 +60.50 530.25 3290 ---- 524.75B 504.00A 504.00A 580.75 +60.50 520.25 3300 ---- 514.75B 494.00A 494.00A 571.00 +60.50 510.50 70 3310 ---- 506.00B 482.50A 482.50A 561.00 +60.50 500.50 30 3320 ---- 498.00B 472.50A 472.50A 551.00 +60.25 490.75 37 3330 ---- 517.00B 462.75A 462.75A 541.00 +60.25 480.75 45 3340 ---- 507.25B 453.00A 453.00A 531.25 +60.25 471.00 1 3350 ---- 501.00B 443.00A 443.00A 521.25 +60.25 461.00 1 3360 ---- 500.00B 433.25A 433.25A 511.25 +60.00 451.25 64 8 3370 ---- 503.25B 423.50A 423.50A 501.50 +60.25 441.25 32 35 3375 ---- 498.25B 418.50A 418.50A 496.50 +60.00 436.50 3380 ---- 494.00B 413.75A 413.75A 491.50 +60.00 431.50 35 3390 ---- 484.25B 404.00A 404.00A 481.50 +59.75 421.75 3 3395 ---- 479.25B 399.00A 399.00A 476.75 +60.00 416.75 3400 ---- 474.25B 394.25A 394.25A 471.75 +59.75 412.00 2 25 3405 ---- 469.50B 389.25A 389.25A 466.75 +59.75 407.00 3410 ---- 464.50B 384.50A 384.50A 461.75 +59.50 402.25 6 3415 ---- 459.50B 379.50A 379.50A 457.00 +59.75 397.25 3420 ---- 454.50B 374.75A 374.75A 452.00 +59.50 392.50 2 6 3425 ---- 449.75B 370.00A 370.00A 447.00 +59.50 387.50 3430 ---- 444.75B 365.00A 365.00A 442.00 +59.25 382.75 2 3435 ---- 439.75B 360.25A 360.25A 437.25 +59.25 378.00 3440 ---- 435.00B 355.50A 355.50A 432.25 +59.25 373.00 6 3445 ---- 430.00B 350.75A 350.75A 427.25 +59.00 368.25 3450 ---- 425.00B 346.00A 346.00A 422.50 +59.00 363.50 19 3455 ---- 420.25B 341.25A 341.25A 417.50 +58.75 358.75 3460 ---- 415.25B 336.50A 336.50A 412.50 +58.50 354.00 4 3465 ---- 410.25B 331.75A 331.75A 407.75 +58.75 349.00 3470 ---- 405.50B 327.00A 327.00A 402.75 +58.50 344.25 1 3475 ---- 400.50B 322.25A 322.25A 397.75 +58.25 339.50 3480 ---- 395.75B 317.50A 317.50A 393.00 +58.25 334.75 1 3485 ---- 390.75B 312.75A 312.75A 388.00 +57.75 330.25 3490 ---- 386.00B 308.25A 308.25A 383.25 +57.75 325.50 53 3495 ---- 381.00B 303.50A 303.50A 378.25 +57.50 320.75 3500 ---- 376.25B 299.00A 299.00A 373.50 +57.50 316.00 186 3505 ---- 371.50B 294.25A 294.25A 368.50 +57.25 311.25 3510 ---- 366.50B 289.75A 289.75A 363.75 +57.00 306.75 17 3515 ---- 361.75B 285.25A 285.25A 359.00 +57.00 302.00 3520 ---- 357.00B 280.50A 280.50A 354.00 +56.50 297.50 4 3525 ---- 352.00B 276.00A 276.00A 349.25 +56.50 292.75 3530 ---- 347.25B 271.50A 271.50A 344.50 +56.25 288.25 41 3535 ---- 342.50B 267.00A 267.00A 339.75 +56.00 283.75 3540 ---- 337.75B 262.50A 262.50A 334.75 +55.50 279.25 13 3545 ---- 333.00B 258.25A 258.25A 330.00 +55.25 274.75 3550 ---- 328.25B 253.75A 253.75A 325.25 +55.00 270.25 92 3555 ---- 323.50B 249.25A 249.25A 320.50 +54.75 265.75 3560 ---- 318.75B 245.00A 245.00A 315.75 +54.50 261.25 79 3565 ---- 314.00B 240.50A 240.50A 311.00 +54.25 256.75 3570 ---- 309.25B 236.25A 236.25A 306.50 +54.00 252.50 148 3575 ---- 304.75B 232.00A 232.00A 301.75 +53.75 248.00 3580 ---- 300.00B 227.75A 227.75A 297.00 +53.25 243.75 49 3585 ---- 295.25B 223.50A 223.50A 292.25 +53.00 239.25 3590 ---- 290.75B 219.25A 219.25A 287.75 +52.75 235.00 42 3595 ---- 286.00B 215.00A 215.00A 283.00 +52.25 230.75 3600 ---- 281.50B 211.00A 211.00A 278.50 +52.00 4 226.50 4 245 3605 ---- 277.00B 206.75A 206.75A 274.00 +51.75 222.25 3610 ---- 272.25B 202.75A 202.75A 269.25 +51.25 218.00 182 3615 ---- 267.75B 198.75A 198.75A 264.75 +50.75 214.00 1 1 3620 ---- 263.25B 194.75A 194.75A 260.25 +50.50 209.75 1 229 3625 ---- 258.75B 190.25A 190.25A 255.75 +50.00 205.75 3630 222.25 254.25B 186.25A 221.75A 251.25 +49.50 1 201.75 1 93 3635 ---- 249.75B 182.25A 182.25A 246.75 +49.25 197.50 1 1 3640 ---- 245.50B 178.25A 178.25A 242.25 +48.75 193.50 1 414 3645 ---- 241.00B 174.50A 174.50A 238.00 +48.50 189.50 3650 193.50 236.50B 170.75A 188.25A 233.50 +47.75 20 185.75 65 631 3655 ---- 232.25B 167.00A 167.00A 229.00 +47.25 181.75 3660 ---- 228.00B 163.25A 163.25A 224.75 +46.75 178.00 41 139 3665 ---- 223.50B 159.50A 159.50A 220.50 +46.50 174.00 3670 190.25 219.25B 155.75A 188.25A 216.25 +46.00 1 170.25 42 250 3675 ---- 215.00B 152.00A 152.00A 211.75 +45.25 166.50 3680 192.50 210.75B 148.50A 193.00A 207.75 +45.00 32 162.75 242 3685 171.25 206.75B 145.00A 206.50B 203.50 +44.25 3 159.25 1 1 3690 149.25 202.50B 141.50A 202.50B 199.25 +43.75 12 155.50 396 3695 174.00 198.50B 138.00A 198.25B 195.00 +43.00 1 152.00 3700 172.50 194.25B 134.50A 171.50A 191.00 +42.75 125 148.25 148 628 3705 ---- 190.25B 131.25A 131.25A 187.00 +42.25 144.75 3710 164.75 186.50B 127.75A 157.75A 182.75 +41.50 8 141.25 16 612 3715 157.00 182.75B 124.50A 182.75B 178.75 +40.75 1 138.00 2 2 3720 ---- 178.75B 121.25A 121.25A 174.75 +40.25 6 134.50 160 668 3725 152.00 174.75B 118.00A 171.50B 171.00 +39.75 2 131.25 18 18 3730 ---- 170.75B 115.00A 115.00A 167.00 +39.25 4 127.75 77 406 3735 143.25 167.00B 111.75A 167.00B 163.25 +38.75 1 124.50 3740 147.00 163.25B 108.75A 141.25A 159.25 +38.00 30 121.25 94 584 3745 137.50 159.50B 105.75A 159.50B 155.50 +37.25 4 118.25 1 1 3750 128.25 155.75B 102.75A 134.25A 151.75 +36.75 98 115.00 160 966 3755 130.25 152.00B 99.75A 152.00B 148.00 +36.00 15 112.00 1 1 3760 130.25 148.25B 96.75A 145.00B 144.50 +35.75 69 108.75 147 828 3765 ---- 144.75B 94.25A 94.25A 140.75 +35.00 105.75 1 1 3770 123.50 141.25B 91.25A 125.00B 137.25 +34.50 42 102.75 33 800 3775 105.50 137.75B 88.50A 116.50A 133.75 +34.00 3 99.75 15 14 3780 115.50 134.25B 85.75A 134.25B 130.25 +33.25 107 97.00 436 591 3785 98.25 130.75B 83.00A 110.75A 127.00 +32.75 18 94.25 1 1 3790 89.50 127.25B 80.50A 107.75A 123.50 +32.25 48 91.25 66 185 3795 103.50 124.00B 78.00A 104.50A 120.25 +31.75 30 88.50 38 36 3800 81.00 120.50B 75.50A 108.00B 116.75 +30.75 388 86.00 721 1195 3805 82.00 117.25B 73.25A 117.25B 113.75 +30.50 15 83.25 229 224 3810 79.00 114.25B 70.75A 95.50A 110.50 +29.75 19 80.75 133 145 3815 79.50 111.00B 68.50A 92.75A 107.25 +29.25 43 78.00 46 29 3820 79.50 107.75B 66.00A 89.75A 104.25 +28.75 14 75.50 498 1214 3825 88.00 104.75B 63.75A 87.00A 101.25 +28.25 26 73.00 54 46 3830 64.50 101.75B 61.50A 101.75B 98.25 +27.50 317 70.75 282 741 3835 72.25 98.75B 59.50A 81.50A 95.25 +27.00 31 68.25 16 5 3840 65.25 95.75B 57.25A 78.75A 92.25 +26.25 151 66.00 365 299 3845 62.50 93.00B 55.25A 79.25B 89.50 +25.75 209 63.75 26 17 3850 61.75 90.00B 53.25 76.75B 86.50 +25.00 613 61.50 1480 1478 3855 59.00 87.25B 51.50A 87.25B 83.75 +24.25 55 59.50 20 3 3860 58.75 84.50B 49.50A 79.25B 81.00 +23.75 437 57.25 118 1111 3865 51.00 81.75B 47.75A 69.75B 78.50 +23.25 117 55.25 33 24 3870 55.00 79.25B 45.75A 63.50A 75.75 +22.50 246 53.25 123 484 3875 48.75 76.75B 44.00A 61.25A 73.25 +22.00 59 51.25 5 5 3880 45.50 74.00B 42.25A 69.25B 70.75 +21.25 190 49.50 593 586 3885 43.75 71.75B 40.75A 71.75B 68.25 +20.75 22 47.50 59 56 3890 42.00 69.25B 39.00A 59.25B 66.00 +20.25 51 45.75 27 312 3895 47.00 66.75B 37.50A 66.75B 63.50 +19.50 33 44.00 18 18 3900 41.50 64.50B 36.00A 53.75B 61.25 +18.75 1014 42.50 629 1404 3905 37.25 62.25B 34.50A 62.25B 59.00 +18.25 126 40.75 8 5 3910 35.75 60.00B 33.00A 60.00B 56.75 +17.75 330 39.00 967 944 3915 40.00 57.75B 31.75A 44.75A 54.75 +17.25 44 37.50 41 37 3920 33.00 55.75B 30.25A 55.75B 52.50 +16.50 354 36.00 404 720 3925 33.50 53.50 29.00A 41.00A 50.50 +16.00 157 34.50 19 366 3930 32.25 51.50B 27.75A 50.50B 48.50 +15.25 73 33.25 256 1116 3935 33.50 49.50B 26.50A 49.50B 46.75 +15.00 50 31.75 5 5 3940 31.75 47.50B 25.25A 36.00A 44.75 +14.25 295 30.50 507 561 3945 28.50 45.75B 24.25A 37.00B 43.00 +13.75 83 29.25 145 108 3950 29.75 44.00B 23.25A 35.50 41.25 +13.25 549 28.00 633 1054 3955 34.00 42.25B 33.75 31.50A 39.50 UNCH 15 ---- 3960 21.00 40.50B 21.00 32.25B 37.75 +12.25 565 25.50 640 896 3965 27.50 38.75B 27.50 30.75B 36.25 UNCH 31 ---- 3970 20.25 37.00B 19.25A 35.00B 34.75 +11.50 711 23.25 108 485 3975 19.25 35.50B 19.25 28.00B 33.25 UNCH 49 ---- 3980 27.50 34.00B 17.50A 25.00A 31.75 +10.50 384 21.25 603 462 3985 20.50 32.50B 16.50A 25.50B 30.25 UNCH 23 ---- 3990 19.00 31.00B 15.75A 22.50A 29.00 +9.50 55 19.50 14 456 3995 23.75 29.75B 22.50 29.75B 27.50 UNCH 11 ---- 4000 18.25 28.25B 14.00 21.75 26.25 +8.50 3751 17.75 588 2147 4010 20.50 25.75B 12.75A 25.75B 24.00 +8.00 16 16.00 143 631 4020 20.00 23.25B 11.50A 16.50A 21.75 +7.25 686 14.50 77 433 4030 13.25 21.00B 10.50A 14.75A 19.75 +6.75 308 13.00 92 151 4040 12.00 19.00B 9.50A 13.25A 17.75 +6.00 259 11.75 78 392 4050 11.50 17.25B 8.50A 12.00A 16.00 +5.25 2430 10.75 4000 3980 4060 13.25 15.50B 7.50A 14.50B 14.25 +4.75 1191 9.50 5 114 4070 11.00 13.75 6.75A 9.50A 12.75 +4.00 16 8.75 5 592 4080 9.50 12.25B 6.00A 12.25B 11.50 +3.75 20 7.75 1 171 4090 8.75 11.00B 5.50A 8.00B 10.25 +3.25 23 7.00 13 228 4100 5.75 9.75B 4.80A 7.00B 9.00 +2.75 286 6.25 100 695 4110 4.60 8.75B 4.30A 8.25B 8.00 +2.50 63 5.50 58 247 4120 5.00 7.75B 3.85A 5.50B 7.00 +2.05 39 4.95 15 604 4130 4.35 6.75B 3.45A 4.90B 6.25 +1.80 192 4.45 23 207 4140 3.95 6.00B 3.10A 6.00B 5.50 +1.55 3 3.95 137 137 4150 3.45 5.25B 2.75A 3.55A 4.90 +1.35 468 3.55 3241 4242 4160 4.20 4.75B 2.45A 4.75B 4.30 +1.15 44 3.15 16 223 4170 3.30 4.15B 2.20A 4.15B 3.80 +.95 22 2.85 6 97 4180 2.30 3.65 2.00A 2.40A 3.35 +.80 3 2.55 7 116 4190 ---- 3.20B 1.80A 3.20B 2.95 +.70 16 2.25 30 121 4200 ---- 2.85B 1.60A 2.85B 2.55 +.55 143 2.00 53 596 4210 1.90 2.50B 1.45A 2.30B 2.25 +.45 16 1.80 20 112 4220 1.60 2.20B 1.30A 2.15B 2.00 +.40 1 1.60 41 293 4230 ---- 1.95B 1.15A 1.95B 1.75 +.35 1.40 10 408 4240 1.40 1.75B 1.05A 1.15A 1.50 +.25 79 1.25 5 128 4250 ---- 1.55B .95A 1.55B 1.35 +.25 34 1.10 389 405 4260 1.00 1.35 .85A .90A 1.15 +.15 113 1.00 44 4270 .95 1.20B .75A .80A 1.00 +.15 59 .85 2 225 4280 ---- 1.05B .70A 1.05B .90 +.15 .75 22 4290 .90 .95B .65A .65A .80 +.10 1 .70 3 6 4300 .85 .85 .55A .55A .70 +.10 151 .60 9 73 4310 ---- .75B .50A .75B .60 +.05 .55 5 94 4320 .50 .65B .45A .45A .55 +.05 213 .50 13 63 4330 ---- .55B .40A .55B .45 UNCH .45 4 548 4340 ---- .50B .35A .50B .40 UNCH 1 .40 17 223 4350 ---- .45B ---- .45B .40 +.05 2 .35 26 175 4360 .30 .40B .30 .40B .35 UNCH 2 .35 129 4370 ---- .35B ---- .35B .30 UNCH .30 147 4380 ---- ---- .25A .25A .30 UNCH .30 24 111 4390 ---- .30B ---- .30B .25 UNCH .25 74 4400 ---- ---- .20A .20A .25 UNCH .25 23 3576 4410 ---- ---- .20A .20A .20 -.05 .25 15 4420 ---- ---- ---- ---- .20 UNCH .20 2752 2752 4430 ---- ---- ---- ---- .15 -.05 .20 3348 4440 ---- ---- ---- ---- .15 -.05 .20 7 4450 ---- ---- ---- ---- .15 -.05 1 .20 8 57 4460 ---- ---- ---- ---- .15 UNCH .15 11 4470 ---- ---- ---- ---- .15 UNCH .15 1 4480 ---- ---- ---- ---- .10 -.05 .15 23 4490 ---- ---- ---- ---- .10 -.05 .15 2 4500 ---- ---- ---- ---- .10 -.05 .15 555 4510 ---- ---- ---- ---- .10 -.05 .15 38 4520 ---- ---- ---- ---- .10 -.05 .15 154 4530 ---- ---- ---- ---- .10 -.05 .15 20 4540 ---- ---- ---- ---- .10 -.05 .15 384 4550 ---- ---- ---- ---- .05 -.05 .10 639 4600 ---- ---- ---- ---- .05 -.05 .10 19 4650 ---- ---- ---- ---- .05 -.05 .10 6 4700 ---- ---- ---- ---- .05 -.05 .10 4 4750 ---- ---- ---- ---- CAB -.05 .05 2 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 363 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3013.00B 2988.25A 2988.25A 3067.75 +61.25 3006.50 900 ---- 2913.25B 2888.50A 2888.50A 2967.75 +61.25 2906.50 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2801.75B 2785.25A 2785.25A 2859.75 +61.00 2798.75 1100 ---- 2702.25B 2685.50A 2685.50A 2760.00 +60.75 2699.25 1200 ---- 2603.00B 2585.50A 2585.50A 2660.50 +60.75 2599.75 1300 ---- 2503.00B 2486.25A 2486.25A 2560.75 +60.75 2500.00 1400 ---- 2403.50B 2386.25A 2386.25A 2461.25 +60.75 2400.50 1500 ---- 2304.00B 2287.00A 2287.00A 2361.75 +61.00 2300.75 1600 ---- 2204.50B 2187.00A 2187.00A 2262.00 +60.75 2201.25 1700 ---- 2105.00B 2087.00A 2087.00A 2162.50 +60.75 2101.75 1800 ---- 2005.50B 1987.75A 1987.75A 2062.75 +60.75 2002.00 1900 ---- 1906.00B 1888.25A 1888.25A 1963.25 +60.75 1902.50 2000 ---- 1806.50B 1787.50A 1787.50A 1863.75 +60.75 1803.00 2100 ---- 1707.00B 1689.25A 1689.25A 1764.25 +60.75 1703.50 2200 ---- 1607.75B 1590.00A 1590.00A 1664.75 +60.75 1604.00 2250 ---- 1558.00B 1540.50A 1540.50A 1615.00 +60.75 1554.25 2300 ---- 1508.50B 1490.00A 1490.00A 1565.25 +60.50 1504.75 2350 ---- 1458.75B 1440.75A 1440.75A 1515.50 +60.50 1455.00 2400 ---- 1409.00B 1391.00A 1391.00A 1465.75 +60.25 1405.50 2450 ---- 1359.25B 1341.50A 1341.50A 1416.00 +60.25 1355.75 2500 ---- 1309.75B 1290.50A 1290.50A 1366.50 +60.25 1306.25 2550 ---- 1260.50B 1241.00A 1241.00A 1316.75 +60.25 1256.50 2600 ---- 1210.50B 1192.50A 1192.50A 1267.25 +60.25 1207.00 2650 ---- 1161.00B 1143.25A 1143.25A 1217.50 +60.00 1157.50 2700 ---- 1111.75B 1092.25A 1092.25A 1168.00 +60.00 1108.00 2750 ---- 1062.25B 1042.75A 1042.75A 1118.50 +60.00 1058.50 2800 ---- 1013.00B 993.50A 993.50A 1069.00 +59.75 1009.25 2850 ---- 963.25B 944.25A 944.25A 1019.50 +59.75 959.75 2880 ---- 934.00B 916.25A 916.25A 989.75 +59.50 930.25 2890 ---- 924.25B 904.75A 904.75A 980.00 +59.50 920.50 2900 ---- 914.00B 894.75A 894.75A 970.00 +59.50 910.50 2910 ---- 904.50B 885.25A 885.25A 960.25 +59.50 900.75 2920 ---- 894.75B 875.25A 875.25A 950.25 +59.25 891.00 2930 ---- 884.50B 865.50A 865.50A 940.50 +59.50 881.00 2940 ---- 875.00B 855.50A 855.50A 930.50 +59.25 871.25 2950 ---- 865.25B 846.75A 846.75A 920.75 +59.25 861.50 2960 ---- 855.50B 837.25A 837.25A 910.75 +59.25 851.50 2970 ---- 845.25B 826.00A 826.00A 901.00 +59.25 841.75 2980 ---- 835.75B 816.25A 816.25A 891.25 +59.25 832.00 2990 ---- 826.00B 806.50A 806.50A 881.25 +59.00 822.25 3000 ---- 817.00B 798.25A 798.25A 871.50 +59.00 812.50 3010 ---- 806.50B 788.25A 788.25A 861.75 +59.25 802.50 3020 ---- 796.25B 778.50A 778.50A 851.75 +59.00 792.75 3030 ---- 786.75B 768.50A 768.50A 842.00 +59.00 783.00 3040 ---- 777.00B 758.75A 758.75A 832.25 +59.00 773.25 3050 ---- 767.25B 748.00A 748.00A 822.25 +58.75 763.50 3060 ---- 757.50B 738.25A 738.25A 812.50 +58.75 753.75 3070 ---- 748.00B 729.75A 729.75A 802.75 +58.75 744.00 3080 ---- 738.25B 718.75A 718.75A 793.00 +58.75 734.25 3090 ---- 728.00B 709.25A 709.25A 783.25 +58.50 724.75 3100 ---- 718.50B 699.50A 699.50A 773.25 +58.25 715.00 3110 ---- 709.00B 690.75A 690.75A 763.50 +58.25 705.25 3120 ---- 699.50B 680.00A 680.00A 753.75 +58.25 695.50 3130 ---- 689.75B 671.75A 671.75A 744.00 +58.00 686.00 3140 ---- 679.75B 662.25A 662.25A 734.25 +58.00 676.25 3150 ---- 670.50B 651.25A 651.25A 724.50 +58.00 666.50 3160 ---- 660.75B 642.75A 642.75A 714.75 +57.75 657.00 3170 ---- 651.25B 632.00A 632.00A 705.00 +57.50 647.50 3180 ---- 641.25B 623.50A 623.50A 695.50 +57.75 637.75 3190 ---- 632.00B 612.75A 612.75A 685.75 +57.50 628.25 3200 ---- 622.50B 603.25A 603.25A 676.00 +57.25 618.75 3210 ---- 612.75B 593.75A 593.75A 666.25 +57.00 609.25 3 3220 ---- 603.25B 584.25A 584.25A 656.75 +57.00 599.75 3230 ---- 593.75B 576.25A 576.25A 647.00 +56.75 590.25 3240 ---- 585.00B 565.50A 565.50A 637.50 +56.75 580.75 3250 ---- 575.00B 556.00A 556.00A 627.75 +56.50 571.25 3260 ---- 565.50B 546.75A 546.75A 618.25 +56.50 561.75 3270 ---- 556.00B 537.50A 537.50A 608.75 +56.25 552.50 3280 ---- 546.75B 529.00A 529.00A 599.00 +56.00 543.00 3290 ---- 537.25B 519.00A 519.00A 589.50 +55.75 533.75 3300 ---- 527.75B 509.75A 509.75A 580.00 +55.50 524.50 3310 ---- 518.50B 500.50A 500.50A 570.50 +55.25 515.25 3320 ---- 509.50B 492.00A 492.00A 561.25 +55.25 506.00 3330 ---- 500.00B 482.25A 482.25A 551.75 +55.00 496.75 3340 ---- 491.00B 473.00A 473.00A 542.25 +54.50 487.75 3350 ---- 481.75B 463.75A 463.75A 533.00 +54.50 478.50 3360 ---- 472.75B 454.75A 454.75A 523.50 +54.00 469.50 3370 ---- 463.75B 445.75A 445.75A 514.25 +53.75 460.50 3380 ---- 454.75B 436.75A 436.75A 505.00 +53.50 451.50 3390 ---- 445.75B 427.75A 427.75A 495.75 +53.25 442.50 3400 ---- 436.75B 419.00A 419.00A 486.50 +52.75 433.75 3410 ---- 437.50B 410.50A 410.50A 477.50 +52.75 424.75 3420 ---- 434.75B 402.00A 402.00A 468.25 +52.25 416.00 3430 ---- 437.00B 393.25A 393.25A 459.25 +52.00 407.25 3440 ---- 432.25B 384.50A 384.50A 450.25 +51.50 398.75 3450 ---- 427.75B 376.00A 376.00A 441.25 +51.25 390.00 92 3460 ---- 419.00B 368.00A 368.00A 432.25 +50.75 381.50 3470 ---- 410.50B 359.25A 359.25A 423.25 +50.25 373.00 50 3480 ---- 402.00B 351.00A 351.00A 414.50 +50.00 364.50 1 3490 ---- 393.50B 343.00A 343.00A 405.75 +49.50 356.25 3500 ---- 385.00B 335.25A 335.25A 397.00 +49.00 348.00 3 3510 ---- 376.50B 324.25A 324.25A 388.25 +48.50 339.75 2 3520 ---- 368.25B 316.25A 316.25A 379.75 +48.25 331.50 2 1 3530 ---- 360.00B 308.50A 308.50A 371.25 +47.75 323.50 1 3540 ---- 351.75B 300.50A 300.50A 362.75 +47.25 315.50 19 3550 ---- 343.50B 292.75A 292.75A 354.25 +46.50 307.75 2 3560 ---- 335.50B 285.25A 285.25A 345.75 +46.00 299.75 3570 ---- 327.50B 277.50A 277.50A 337.50 +45.50 292.00 2 3580 ---- 324.00B 270.00A 270.00A 329.25 +45.00 284.25 11 9 3590 ---- 324.25B 262.50A 262.50A 321.00 +44.25 276.75 3 3600 ---- 316.25B 255.25A 255.25A 313.00 +43.75 269.25 2 3610 ---- 308.25B 248.00A 248.00A 305.00 +43.25 261.75 6 3620 295.75 300.25B 241.00A 297.25B 297.00 +42.50 1 254.50 1 3630 ---- 292.50B 233.75A 233.75A 289.25 +42.00 247.25 5 3640 ---- 284.50B 227.00A 227.00A 281.50 +41.50 240.00 2 2 3650 ---- 277.00B 220.00A 220.00A 273.75 +40.75 16 233.00 26 27 3660 254.25 269.25B 213.25A 248.50A 266.00 +40.00 1 226.00 16 16 3670 258.00 261.75B 206.50A 258.75B 258.50 +39.25 1 219.25 197 3680 ---- 254.50B 200.00A 200.00A 251.25 +38.75 212.50 75 3690 232.75 247.00B 193.50A 244.00B 243.75 +38.00 2 205.75 72 50 3700 232.75 239.75B 187.25A 220.00A 236.50 +37.25 2 199.25 1 109 3710 ---- 232.75B 181.00A 181.00A 229.50 +36.75 192.75 41 3720 206.25 225.75B 174.75A 206.25A 222.25 +35.75 2 186.50 7 3730 205.25 218.75B 168.75A 199.50A 215.50 +35.25 1 180.25 4 3740 193.25 212.00B 163.00A 211.75B 208.50 +34.50 2 174.00 3 71 3750 ---- 205.25B 157.00A 157.00A 201.75 +33.75 168.00 170 3760 190.00 198.50B 151.50A 180.25A 195.25 +33.00 16 162.25 26 20 3770 ---- 192.00B 146.00A 146.00A 188.75 +32.25 1 156.50 19 29 3780 ---- 185.50B 140.50A 140.50A 182.25 +31.50 150.75 23 3790 ---- 179.25B 135.25A 135.25A 176.00 +30.75 2 145.25 19 41 3800 ---- 173.00B 130.00A 130.00A 169.75 +30.00 145 139.75 73 332 3810 ---- 167.00B 124.75A 124.75A 163.75 +29.25 1 134.50 30 51 3820 ---- 161.00B 120.00A 120.00A 157.75 +28.50 129.25 390 390 3830 ---- 155.25B 115.00A 115.00A 152.00 +27.75 124.25 39 3840 ---- 149.50B 110.50A 110.50A 146.25 +27.00 119.25 3850 ---- 144.00B 105.75A 105.75A 140.75 +26.25 10 114.50 28 3860 ---- 138.50B 101.50A 101.50A 135.25 +25.50 9 109.75 13 20 3870 ---- 133.25B 97.00A 97.00A 130.00 +24.75 1 105.25 12 27 3880 ---- 128.00B 93.00A 93.00A 124.75 +24.00 100.75 1 52 3890 ---- 122.75B 88.75A 88.75A 119.75 +23.25 96.50 47 3900 91.50 117.75B 84.75A 108.25B 114.75 +22.50 62 92.25 1 62 3910 ---- 113.00B 81.00A 81.00A 110.00 +21.75 88.25 21 15 3920 ---- 108.25B 77.25A 77.25A 105.25 +21.00 84.25 4 10 3930 ---- 103.75B 73.75A 73.75A 100.75 +20.25 80.50 41 49 3940 ---- 99.25B 70.00A 70.00A 96.25 +19.50 76.75 34 3950 84.00 94.75B 66.75A 94.75B 92.00 +18.75 2 73.25 73 73 3960 ---- 90.50B 63.50A 63.50A 87.75 +18.00 69.75 16 32 3970 ---- 86.50B 60.50A 60.50A 83.75 +17.25 66.50 95 76 3980 ---- 82.50B 57.50A 57.50A 80.00 +16.75 1 63.25 70 3990 69.00 78.50B 54.50A 69.50B 76.00 +15.75 5 60.25 14 63 4000 68.00 75.00B 51.75A 63.75A 72.50 +15.25 90 57.25 1 122 4010 ---- 71.25B 49.00A 71.25B 69.00 +14.75 54.25 32 4020 46.25 67.75B 46.25 67.75B 65.50 +14.00 43 51.50 8 13 4030 ---- 64.50B 44.00A 64.50B 62.25 +13.50 48.75 36 63 4040 ---- 61.25B 41.50A 61.25B 59.00 +12.75 46.25 175 175 4050 56.00 58.00B 39.25A 50.25B 56.00 +12.25 10 43.75 190 309 4060 ---- 55.00B 37.00A 37.00A 53.00 +11.50 41.50 24 24 4070 48.50 52.00B 35.00A 52.00B 50.00 +11.00 12 39.00 4080 ---- 49.25B 33.00A 33.00A 47.50 +10.50 37.00 25 26 4090 41.75 46.75B 31.00A 46.75B 44.75 +9.75 8 35.00 91 166 4100 34.50 44.00B 29.25A 33.75A 42.25 +9.25 5 33.00 34 4110 ---- 41.50B 27.50A 27.50A 39.75 +8.75 31.00 4120 ---- 39.25B 26.00A 26.00A 37.50 +8.25 29.25 4130 27.50 37.00B 24.50A 37.00B 35.50 +8.00 4 27.50 43 43 4140 ---- ---- ---- 23.00A 33.25 UNCH ---- 4150 29.50 32.75B 21.50A 26.50A 31.25 +7.00 12 24.25 13 664 4160 ---- ---- ---- 20.25A 29.50 UNCH ---- 4170 ---- ---- ---- 19.00A 27.75 UNCH ---- 4180 ---- ---- ---- 17.75A 26.00 UNCH ---- 4190 ---- ---- ---- 16.75A 24.25 UNCH ---- 4200 17.75 23.75B 15.75A 19.75B 22.75 +5.00 123 17.75 11 49 4250 11.75 17.00B 11.25A 13.75A 16.25 +3.50 4 12.75 110 4300 ---- 12.00B 8.25A 8.25A 11.50 +2.25 7 9.25 18 227 4350 ---- ---- ---- 5.75A 8.00 UNCH ---- 4400 4.60 6.00 4.15A 4.75A 5.75 +1.10 10 4.65 50 641 4500 2.80 2.95 2.20A 2.30A 2.70 +.30 129 2.40 24 439 4600 ---- 1.45B 1.15A 1.15A 1.30 +.05 2 1.25 17 104 4700 .65 .75B .60A .60A .65 UNCH 6 .65 12 4800 ---- .40B ---- .40B .30 -.05 .35 554 4900 ---- .25B ---- .25B .15 -.05 .20 800 ---- 3001.25B 2984.25A 2984.25A 3059.00 +61.00 2998.00 900 ---- 2901.75B 2884.50A 2884.50A 2959.25 +60.75 2898.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20040 25243 64586 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB -.05 .05 12 67 2200 .05 .05 .05 .05 .05 UNCH 1 .05 77 2250 ---- ---- ---- ---- .05 UNCH .05 106 2300 ---- ---- ---- ---- .05 UNCH .05 2 349 2350 ---- ---- ---- ---- .05 UNCH .05 25 687 2375 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 8 259 2425 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 180 2475 ---- ---- ---- ---- .05 -.05 .10 50 2500 ---- ---- ---- ---- .10 UNCH .10 3 647 2525 ---- ---- ---- ---- .10 UNCH .10 2 2550 ---- ---- ---- ---- .10 UNCH .10 558 2575 ---- ---- .10A .10A .10 -.05 .15 140 236 2600 ---- ---- .10A .10A .10 -.05 .15 838 2004 2625 ---- ---- .10A .10A .10 -.05 .15 133 2650 ---- ---- ---- ---- .15 UNCH 10 .15 1 825 2675 ---- ---- ---- ---- .15 UNCH .15 50 2700 ---- ---- .15A .15A .15 -.05 .20 10 484 2725 ---- ---- .15A .15A .15 -.05 .20 1288 2750 ---- ---- .15A .15A .15 -.05 .20 653 2775 ---- ---- .15A .15A .20 -.05 .25 26 2800 .10 .10 .10 .15B .20 -.05 2 .25 16 640 2825 ---- ---- .20A .20A .20 -.05 4 .25 14 172 2850 .20 .20 .20 .20 .25 -.05 3 .30 442 1228 2880 ---- ---- .20A .20A .25 -.10 .35 106 2890 ---- ---- .25A .25A .25 -.10 .35 66 2900 ---- ---- .25A .25A .25 -.10 2 .35 2 8200 2910 ---- ---- .25A .25A .30 -.05 .35 164 2920 ---- ---- .25A .25A .30 -.05 .35 195 314 2930 ---- ---- .25A .25A .30 -.10 .40 40 2940 ---- ---- .25A .25A .30 -.10 .40 732 2950 .30 .35 .20 .35 .30 -.10 517 .40 1 514 2960 ---- ---- .30A .30A .35 -.10 .45 88 2970 .30 .30 .30 .30 .35 -.10 873 .45 52 292 2980 .30 .35B .25 .35B .35 -.10 574 .45 5 788 2990 .25 .35 .25 .35 .35 -.10 75 .45 2 91 3000 .30 .40 .30 .40 .40 -.10 54 .50 9 3060 3010 ---- ---- .35A .35A .40 -.10 .50 1 150 3020 ---- ---- .35A .35A .40 -.10 .50 450 3030 ---- ---- .35A .35A .45 -.10 .55 48 3040 .35 .35 .35 .45B .45 -.10 83 .55 373 3050 .40 .40 .35A .45B .45 -.15 16 .60 22 1167 3060 ---- ---- .40A .40A .50 -.10 1 .60 6 122 3070 ---- ---- .40A .40A .50 -.10 .60 701 3080 ---- ---- .40A .40A .55 -.10 .65 110 291 3090 ---- ---- .45A .45A .55 -.10 44 .65 1 420 3100 .45 .50 .40 .55B .55 -.15 372 .70 142 11712 3110 .40 .40 .40 .55B .60 -.10 2 .70 6 36 3120 .70 .70 .45A .45A .60 -.15 3 .75 61 264 3130 ---- ---- .50A .50A .60 -.15 .75 581 3140 ---- ---- .50A .50A .65 -.15 .80 1 1116 3150 .75 .75 .50 .65B .65 -.15 49 .80 125 1603 3160 .80 .80 .55A .55A .70 -.15 5 .85 4 436 3170 .80 .80 .60A .60A .70 -.20 1 .90 2 503 3180 ---- ---- .60A .60A .70 -.20 .90 196 3190 .80 .80 .60A .60A .75 -.20 4 .95 302 443 3200 .90 .90 .60 .90 .75 -.25 1297 1.00 355 2993 3210 ---- ---- .70A .70A .80 -.25 1.05 38 159 3220 1.00 1.00 .70A .85B .85 -.25 134 1.10 24 191 3230 .80 .80 .75A .90B .85 -.30 6 1.15 114 794 3240 1.20 1.20 .75 1.00 .90 -.30 8 1.20 23 746 3250 1.00 1.00 .80 1.05B .95 -.35 505 1.30 505 2399 3260 .85 .85 .80 1.05B 1.00 -.35 117 1.35 9 885 3270 1.30 1.45B .90 1.10B 1.00 -.40 53 1.40 110 746 3280 ---- ---- .95A .95A 1.05 -.45 1.50 23 664 3290 1.05 1.60B 1.00A 1.00A 1.10 -.45 126 1.55 21 2548 3300 1.55 1.70B 1.00 1.30B 1.15 -.50 451 1.65 532 1725 3310 1.20 1.80B 1.10A 1.10A 1.20 -.55 9 1.75 89 240 3320 1.25 1.90B 1.15A 1.40 1.25 -.60 129 1.85 139 305 3330 2.05 2.05 1.20A 1.20A 1.30 -.65 31 1.95 411 475 3340 1.45 2.20B 1.25A 1.25A 1.40 -.65 24 2.05 30 628 3350 2.20 2.35B 1.30 1.65 1.45 -.75 134 2.20 354 1440 3360 2.35 2.50B 1.40A 1.40A 1.50 -.85 91 2.35 191 788 3370 2.60 2.65B 1.50A 1.50A 1.60 -.90 14 2.50 10 590 3375 2.60 2.75B 1.50A 1.50A 1.65 -.90 1 2.55 22 3380 1.90 2.85B 1.55A 1.55A 1.65 -1.00 34 2.65 1328 3390 1.75 3.05B 1.65A 2.05B 1.75 -1.10 176 2.85 84 352 3395 ---- 3.10B 1.70A 3.10B 1.80 -1.15 1 2.95 3400 2.80 3.30B 1.75 2.15B 1.85 -1.20 1270 3.05 1487 8911 3405 2.00 3.35B 1.80A 2.20B 1.90 -1.30 16 3.20 3410 3.25 3.55B 1.85 2.30B 1.95 -1.35 445 3.30 176 390 3415 2.10 3.65B 1.95A 1.95A 2.00 -1.45 6 3.45 3420 2.45 3.85B 1.95A 2.45B 2.10 -1.45 28 3.55 95 1040 3425 2.05 4.00B 2.05 2.50B 2.15 -1.55 1 3.70 3430 4.05 4.25B 2.10A 2.60B 2.20 -1.65 128 3.85 241 387 3435 2.75 4.35B 2.20A 2.80B 2.25 -1.80 164 4.05 1 1 3440 4.50 4.60B 2.25 2.80B 2.35 -1.85 259 4.20 78 411 3445 2.95 4.75B 2.35A 3.00B 2.40 -1.95 50 4.35 8 8 3450 4.45 5.00B 2.40 2.95B 2.50 -2.05 233 4.55 46 1196 3455 ---- 5.25B 2.50A 5.25B 2.60 -2.15 4.75 8 8 3460 2.75 5.50B 2.60A 3.20B 2.65 -2.30 171 4.95 28 408 3465 2.95 5.75B 2.70A 3.30B 2.75 -2.50 65 5.25 3470 3.65 6.00B 2.75A 2.75A 2.85 -2.65 32 5.50 57 1594 3475 5.75 6.25B 2.90A 4.90B 2.95 -2.80 7 5.75 10 5 3480 6.00 6.50B 3.00A 3.00A 3.05 -2.95 97 6.00 70 462 3485 ---- 6.75B 3.10A 6.75B 3.15 -3.10 6.25 2 2 3490 4.45 7.25B 3.20A 4.40B 3.30 -3.20 95 6.50 62 750 3495 4.50 7.50B 3.35A 4.60B 3.40 -3.35 22 6.75 11 11 3500 7.25 8.00 3.45 4.05A 3.55 -3.45 2694 7.00 1833 4368 3505 5.00 8.25B 3.60A 4.45B 3.70 -3.80 2 7.50 58 56 3510 7.75 8.75B 3.75A 4.75B 3.85 -3.90 65 7.75 133 263 3515 ---- 9.00B 3.90A 9.00B 4.00 -4.00 8.00 7 7 3520 9.25 9.50B 4.05A 4.05A 4.15 -4.35 9 8.50 483 991 3525 ---- 10.00B 4.25A 10.00B 4.30 -4.45 8.75 11 11 3530 6.50 10.50B 4.40A 4.60A 4.50 -4.75 172 9.25 309 1082 3535 10.00 11.00B 4.60A 5.50 4.70 -5.05 12 9.75 10 10 3540 9.50 11.50B 4.80A 4.80A 4.90 -5.35 63 10.25 128 710 3545 11.00 12.00B 5.00A 11.75B 5.00 -5.75 8 10.75 104 104 3550 10.75 12.50B 5.25 6.50B 5.25 -6.00 222 11.25 573 1985 3555 ---- 13.25B 5.50A 13.25B 5.50 -6.25 11.75 2 2 3560 8.25 13.75B 5.75A 8.50B 5.75 -6.50 26 12.25 438 404 3565 7.00 14.50B 6.00A 6.00A 6.00 -6.75 6 12.75 28 26 3570 9.00 15.25B 6.25A 6.25A 6.50 -6.75 24 13.25 19 318 3575 9.25 15.75B 6.75A 6.75A 6.75 -7.25 2 14.00 661 534 3580 10.00 16.50B 7.00A 9.00B 7.00 -7.50 33 14.50 41 710 3585 ---- 17.25B 7.25A 17.25B 7.25 -8.00 15.25 2 3590 16.25 18.00B 7.50A 9.50B 7.75 -8.25 74 16.00 261 505 3595 11.75 19.00B 8.00A 8.00A 8.00 -8.75 131 16.75 14 12 3600 17.75 19.75B 8.25A 10.50B 8.50 -9.00 1388 17.50 1152 2406 3605 12.25 20.50B 8.75A 8.75A 8.75 -9.50 51 18.25 37 37 3610 13.25 21.50B 9.25 10.00A 9.25 -9.75 82 19.00 65 248 3615 ---- 22.50B 9.50A 22.50B 9.75 -10.00 1 19.75 93 85 3620 14.75 23.50B 10.00A 12.00 10.25 -10.50 128 20.75 468 1651 3625 20.00 24.50B 10.50A 10.50A 10.75 -10.75 87 21.50 64 64 3630 13.75 25.50B 11.00A 13.75B 11.25 -11.25 92 22.50 108 999 3635 13.50 26.50B 11.50A 15.25B 11.75 -11.75 112 23.50 33 33 3640 14.00 27.75B 12.00A 13.75A 12.25 -12.25 12 24.50 36 569 3645 ---- 28.75B 12.50A 28.75B 12.75 -12.75 2 25.50 1 1 3650 25.75 30.00B 13.25A 15.50 13.50 -13.00 1250 26.50 1363 1189 3655 20.25 31.25B 13.75A 13.75A 14.00 -13.75 8 27.75 206 205 3660 25.50 32.50B 14.50A 14.50A 14.75 -14.00 99 28.75 105 434 3665 15.50 33.75B 15.00A 15.00A 15.25 -14.75 65 30.00 20 20 3670 30.00 35.25B 15.75A 19.75B 16.00 -15.25 106 31.25 161 474 3675 24.00 36.50B 16.50A 16.50A 16.75 -15.75 151 32.50 1703 1345 3680 29.25 38.00B 17.25A 21.50B 17.50 -16.25 28 33.75 74 764 3685 27.75 39.25B 18.00A 18.00A 18.25 -16.75 4 35.00 43 43 3690 35.00 41.00B 19.00A 23.50B 19.25 -17.00 962 36.25 173 334 3695 29.75 42.25B 19.75A 19.75A 20.00 -17.75 109 37.75 12 12 3700 38.75 44.25 20.50 24.25 20.75 -18.50 1926 39.25 2138 2305 3705 39.75 45.50B 21.50A 31.50B 21.75 -19.00 33 40.75 16 16 3710 30.00 47.25B 22.50A 22.50A 22.75 -19.50 10 42.25 96 445 3715 25.50 48.75B 23.50A 24.75A 23.75 -20.00 10 43.75 7 7 3720 33.75 50.75B 24.50A 24.50A 24.75 -20.50 107 45.25 52 282 3725 34.25 52.25B 25.50A 25.50A 25.75 -21.25 31 47.00 69 39 3730 50.00 54.50B 26.50A 32.75B 27.00 -21.75 225 48.75 41 512 3735 39.00 56.00B 27.75A 28.00A 28.00 -22.50 77 50.50 8 8 3740 55.00 58.25B 28.75A 29.00A 29.25 -23.00 139 52.25 61 223 3745 46.75 60.00B 30.00A 30.00A 30.50 -23.50 26 54.00 38 13 3750 54.00 62.25B 31.25A 36.25 31.75 -24.00 777 55.75 908 2757 3755 61.50 64.00B 32.50A 32.50A 33.00 -24.75 120 57.75 167 160 3760 54.00 66.25B 34.00A 42.75B 34.25 -25.25 73 59.50 157 191 3765 51.50 68.25B 35.25A 35.25A 35.75 -25.75 41 61.50 31 21 3770 50.00 70.75B 36.75A 36.75A 37.25 -26.25 28 63.50 129 136 3775 70.75 72.75B 38.00A 38.00A 38.50 -27.25 102 65.75 229 179 3780 68.25 75.00B 39.50A 48.00B 40.25 -27.50 27 67.75 184 164 3785 55.75 77.50B 41.25A 41.25A 41.75 -28.25 33 70.00 18 11 3790 71.75 79.75B 42.75A 42.75A 43.25 -28.75 192 72.00 70 104 3795 50.50 82.25B 44.25A 44.25A 45.00 -29.25 9 74.25 10 6 3800 77.50 84.75B 46.00A 52.75A 46.75 -30.00 633 76.75 592 658 3805 62.50 87.25B 47.75A 54.50A 48.50 -30.50 24 79.00 222 222 3810 81.00 90.00B 49.50A 56.25A 50.25 -31.25 234 81.50 88 59 3815 67.75 92.50B 51.25A 51.25A 52.00 -31.75 74 83.75 16 13 3820 69.25 95.25B 53.25A 60.25A 54.00 -32.25 20 86.25 18 61 3825 84.00 98.00B 55.25A 62.50A 56.00 -32.75 85 88.75 11 10 3830 87.50 100.75B 57.00A 68.00B 58.00 -33.50 20 91.50 12 20 3835 77.00 103.75B 59.00A 70.25B 60.00 -34.00 107 94.00 3 2 3840 92.75 106.50B 61.25A 61.25A 62.00 -34.75 95 96.75 1 182 3845 92.50 109.50B 63.25A 75.00B 64.25 -35.25 53 99.50 223 221 3850 105.75 112.50B 65.50A 77.50B 66.25 -36.00 331 102.25 67 227 3855 102.75 115.50B 67.75A 87.25B 68.50 -36.75 72 105.25 3860 103.25 118.50B 70.00A 82.50B 70.75 -37.25 116 108.00 3 3865 95.00 121.75B 72.25A 85.00B 73.25 -37.75 113 111.00 3870 109.25 125.00B 74.50A 83.50A 75.50 -38.50 94 114.00 4 51 3875 112.25 128.25B 77.00A 90.25B 78.00 -39.00 56 117.00 3880 98.25 131.50B 79.50A 93.00B 80.50 -39.75 88 120.25 30 49 3885 116.25 134.75B 82.00A 95.75B 83.00 -40.25 11 123.25 3890 107.75 138.25B 84.75A 98.75B 85.75 -40.75 25 126.50 1 17 3895 122.50 141.75B 87.25A 87.75A 88.25 -41.50 11 129.75 3900 133.75 145.00B 90.00A 104.50B 91.00 -42.00 40 133.00 7 357 3905 128.00 148.75B 92.75A 93.00A 93.75 -42.75 2 136.50 3910 134.50 152.25B 95.50A 96.00A 96.50 -43.25 113 139.75 60 3915 137.00 155.75B 98.25A 115.25B 99.50 -43.75 23 143.25 2 2 3920 127.00 159.50B 101.25A 101.25A 102.25 -44.50 9 146.75 271 3925 142.50 163.25B 104.25A 104.25A 105.25 -45.00 5 150.25 2 2 3930 148.00 166.75B 107.25A 107.25A 108.25 -45.50 21 153.75 1 26 3935 149.50 170.75B 110.25A 135.00B 111.25 -46.25 3 157.50 3940 136.75 174.50B 113.25A 113.25A 114.50 -46.50 3 161.00 24 3945 158.75 178.25B 116.50A 136.25B 117.75 -47.00 4 164.75 40 40 3950 161.00 182.25B 119.75A 119.75A 121.00 -47.50 2 168.50 5 664 3955 157.00 157.00 123.00A 123.00A 124.25 UNCH 1 ---- 3960 145.50 190.25B 126.25A 126.25A 127.50 -48.75 1 176.25 67 3965 153.75 153.75 129.50A 159.25B 131.00 UNCH 1 ---- 3970 ---- 197.75B 133.00A 197.25B 134.25 -49.75 184.00 6 3975 159.25 159.25 136.50A 163.50B 137.75 UNCH 1 ---- 3980 148.75 206.00B 139.75A 159.00B 141.25 -50.75 1 192.00 20 3985 173.25 173.25 143.50A 143.50A 145.00 UNCH 2 ---- 3990 193.00 214.25B 147.00A 147.00A 148.50 -51.50 17 200.00 3 3995 182.50 182.50 150.75A 182.00B 152.25 UNCH 2 ---- 4000 185.00 222.75B 154.25A 154.25A 156.00 -52.25 32 208.25 23 4010 171.25 231.25B 161.75A 181.00B 163.50 -53.00 1 216.50 23 4020 ---- 240.00B 169.50A 239.75B 171.25 -53.75 225.00 2 4030 ---- 249.00B 177.25A 249.00B 179.25 -54.50 233.75 4040 ---- 257.75B 185.75A 257.25B 187.25 -55.25 242.50 4050 ---- 266.75B 193.75A 266.75B 195.50 -55.75 251.25 1 4060 ---- 276.00B 202.25A 275.50B 204.00 -56.25 260.25 1 4070 ---- 285.25B 210.50A 285.00B 212.50 -56.75 269.25 4080 ---- 294.50B 219.00A 294.00B 221.00 -57.25 278.25 21 4090 ---- 303.75B 227.75A 303.50B 229.75 -57.75 287.50 4100 ---- 313.25B 236.50A 313.00B 238.50 -58.25 296.75 1 2 4110 ---- 322.75B 245.25A 322.50B 247.50 -58.50 306.00 4120 ---- 332.25B 254.25A 332.00B 256.75 -58.75 315.50 22 4130 ---- 341.75B 263.50A 341.50B 265.75 -59.25 325.00 20 4140 ---- 351.50B 272.75A 351.25B 275.00 -59.50 334.50 1 4150 ---- 361.00B 282.00A 361.00B 284.50 -59.50 344.00 4160 ---- 370.75B 291.25A 370.25B 293.75 -59.75 353.50 1 4170 ---- 380.50B 300.75A 380.00B 303.25 -60.00 363.25 2 4180 ---- 390.25B 310.25A 389.75B 312.75 -60.25 373.00 2 4190 ---- 400.00B 319.75A 399.50B 322.50 -60.25 382.75 2 4200 ---- 409.75B 329.25A 409.25B 332.00 -60.50 392.50 1 1 4210 ---- 419.75B 339.00A 419.25B 341.75 -60.50 402.25 4220 ---- 429.50B 348.75A 429.00B 351.50 -60.50 412.00 4230 ---- 439.50B 358.50A 439.50B 361.25 -60.50 421.75 2 4240 ---- 449.25B 368.25A 448.75B 371.00 -60.50 431.50 4250 ---- 459.25B 378.00A 459.25B 380.75 -60.75 441.50 1 4260 ---- 469.00B 387.75A 468.50B 390.50 -60.75 451.25 2 4270 ---- 477.25B 397.50A 475.25B 400.50 -60.75 461.25 2 4280 ---- 487.25B 407.50A 485.00B 410.25 -60.75 471.00 1 4290 ---- 497.00B 417.25A 495.00B 420.25 -60.75 481.00 4300 ---- 507.00B 427.25A 505.75B 430.00 -61.00 491.00 1 4310 ---- 516.00B 437.00A 515.75B 440.00 -60.75 500.75 2 4320 ---- 526.75B 506.50A 526.50B 450.00 -60.75 510.75 4330 ---- 536.75B 516.00A 535.25B 459.75 -61.00 520.75 4340 ---- 546.75B 526.50A 545.50B 469.75 -61.00 530.75 4350 ---- 556.75B 536.75A 555.25B 479.75 -60.75 540.50 4360 ---- 565.25B 546.25A 565.25B 489.75 -60.75 550.50 4370 ---- 576.75B 556.00A 575.00B 499.75 -60.75 560.50 4380 ---- 586.50B 566.25A 584.75B 509.50 -61.00 570.50 4390 ---- 596.50B 576.50A 596.25B 519.50 -61.00 580.50 4400 ---- 606.50B 586.25A 604.50B 529.50 -61.00 590.50 4410 ---- 616.50B 596.25A 615.00B 539.50 -61.00 600.50 4420 ---- 626.50B 606.25A 624.00B 549.50 -61.00 610.50 4430 ---- 636.50B 616.00A 635.25B 559.50 -61.00 620.50 4440 ---- 646.50B 626.00A 646.25B 569.50 -60.75 630.25 4450 ---- 658.00B 633.00A 657.75B 579.50 -60.75 640.25 4460 ---- 666.50B 645.50A 666.50B 589.50 -60.75 650.25 1 4470 ---- 676.50B 656.00A 676.00B 599.25 -61.00 660.25 4480 ---- 686.50B 665.75A 686.50B 609.25 -61.00 670.25 4490 ---- 696.25B 675.50A 696.00B 619.25 -61.00 680.25 4500 ---- 708.00B 682.75A 707.75B 629.25 -61.00 690.25 4510 ---- 716.25B 696.00A 714.75B 639.25 -61.00 700.25 4520 ---- 726.25B 706.00A 726.25B 649.25 -61.00 710.25 4530 ---- 736.25B 715.25A 734.25B 659.25 -61.00 720.25 4540 ---- 746.25B 725.50A 744.75B 669.25 -61.00 730.25 4550 ---- 757.50B 732.75A 757.50B 679.25 -61.00 740.25 4600 ---- 807.50B 782.75A 807.50B 729.25 -60.75 790.00 4650 ---- 857.75B 832.75A 857.75B 779.25 -60.75 840.00 4700 ---- 907.50B 882.50A 907.50B 829.00 -61.00 890.00 4750 ---- 957.50B 933.00A 957.25B 879.00 -61.00 940.00 4800 ---- 1007.50B 982.50A 1007.25B 929.00 -61.00 990.00 4900 ---- 1107.25B 1082.50A 1107.25B 1029.00 -60.75 1089.75 5000 ---- 1207.25B 1182.25A 1207.00B 1128.75 -61.00 1189.75 5100 ---- 1307.25B 1282.00A 1307.00B 1228.75 -60.75 1289.50 5200 ---- 1407.00B 1382.00A 1406.75B 1328.75 -60.75 1389.50 5300 ---- 1506.75B 1481.75A 1506.50B 1428.50 -61.00 1489.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- .10A .10A .05 -.10 .15 1500 ---- ---- ---- ---- .05 -.10 .15 1600 ---- ---- .15A .15A .10 -.10 .20 1700 ---- ---- ---- ---- .15 -.05 .20 3 1800 ---- ---- .20A .20A .20 -.05 .25 1 1900 ---- ---- .25A .25A .25 -.10 .35 2 2000 ---- ---- .35A .35A .35 -.05 .40 7 2100 ---- ---- .45A .45A .45 -.10 .55 5 2200 .55 .55 .50 .50 .55 -.20 3 .75 442 2250 ---- ---- .65A .65A .65 -.25 .90 141 2300 ---- ---- .75A .75A .75 -.25 1.00 110 2350 ---- ---- .85A .85A .80 -.40 1.20 242 2400 1.25 1.25 .95A .95A .95 -.40 48 1.35 64 2450 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 10 22 2500 1.25 1.25 1.20 1.25B 1.20 -.55 10 1.75 383 2550 ---- ---- 1.40A 1.40A 1.35 -.65 40 2.00 8 66 2600 1.65 1.65 1.60A 1.65 1.55 -.70 5 2.25 3 134 2650 2.50 2.50 1.80A 1.80A 1.75 -.80 6 2.55 19 88 2700 2.45 2.45 2.00 2.30 2.00 -.85 113 2.85 445 614 2750 3.25 3.25 2.30A 2.30A 2.25 -.95 13 3.20 165 496 2800 3.25 3.25 2.60 2.70B 2.60 -1.05 91 3.65 136 602 2850 3.35 3.35 2.95A 3.15B 2.95 -1.15 64 4.10 94 442 2880 4.35 4.35 3.15 3.40B 3.20 -1.25 9 4.45 3 78 2890 ---- ---- 3.30A 3.30A 3.30 -1.25 4.55 23 32 2900 4.65 4.65 3.40A 3.40A 3.35 -1.35 19 4.70 62 276 2910 ---- ---- 3.45A 3.45A 3.45 -1.35 4.80 4 2920 ---- ---- 3.55A 3.55A 3.55 -1.40 4.95 56 2930 ---- ---- 3.65A 3.65A 3.65 -1.35 5.00 10 2940 3.90 3.90 3.75A 4.00B 3.75 -1.50 78 5.25 12 14 2950 4.80 4.80 3.85A 3.85A 3.85 -1.40 244 5.25 48 122 2960 4.40 4.40 3.95A 3.95A 3.95 -1.55 2 5.50 3 58 2970 ---- ---- 4.05A 4.05A 4.05 -1.70 5.75 3 2980 5.75 5.75 4.15A 4.15A 4.20 -1.55 11 5.75 4 17 2990 ---- ---- 4.30A 4.30A 4.30 -1.70 1 6.00 11 3000 6.25 6.25 4.40A 4.40A 4.40 -1.85 79 6.25 38 75 3010 ---- ---- 4.50A 4.50A 4.55 -1.70 6.25 8 10 3020 ---- ---- 4.65A 4.65A 4.65 -1.85 6.50 5 8 3030 ---- ---- 4.80A 4.80A 4.80 -1.95 6.75 10 3040 ---- ---- 4.90A 4.90A 4.95 -2.05 7.00 14 11 3050 ---- ---- 5.25A 5.25A 5.00 -2.00 7 7.00 2 284 3060 ---- ---- 5.25A 5.25A 5.25 -2.00 1 7.25 6 3070 ---- ---- 5.50A 5.50A 5.50 -2.00 1 7.50 1 2 3080 ---- ---- 5.75A 5.75A 5.50 -2.25 2 7.75 6 3090 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 12 3100 7.25 7.25 6.00A 6.00A 6.00 -2.25 261 8.25 19 70 3110 ---- ---- 6.25A 6.25A 6.00 -2.50 1 8.50 10 3120 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 5 6 3130 ---- ---- 6.50A 6.50A 6.50 -2.75 1 9.25 11 12 3140 ---- ---- 6.75A 6.75A 6.75 -2.75 9.50 5 42 3150 9.75 10.00B 7.00A 10.00B 7.00 -2.75 65 9.75 22 32 3160 ---- ---- 7.25A 7.25A 7.25 -3.00 10.25 1 22 3170 ---- ---- 7.50A 7.50A 7.50 -3.00 7 10.50 1 3180 ---- ---- 7.75A 7.75A 7.75 -3.25 1 11.00 2 5 3190 ---- 11.50B 8.00A 8.00A 8.00 -3.25 11.25 2 15 3200 ---- ---- 8.25A 8.25A 8.25 -3.50 31 11.75 39 85 3210 ---- ---- 8.50A 8.50A 8.50 -3.75 1 12.25 3 1 3220 ---- 12.75B 9.00A 9.00A 8.75 -3.75 1 12.50 17 51 3230 ---- 13.25B 9.25A 9.25A 9.25 -3.75 191 13.00 1 9 3240 ---- 13.75B 9.50A 9.50A 9.50 -4.00 10 13.50 12 33 3250 10.50 14.50B 10.00A 10.75B 9.75 -4.25 10 14.00 35 66 3260 ---- 15.00B 10.25A 10.25A 10.25 -4.50 14.75 96 3270 ---- 15.75B 10.75A 10.75A 10.50 -4.75 15.25 1 5 3280 12.00 16.25B 10.75 11.75B 11.00 -4.75 6 15.75 2 15 3290 ---- 17.00B 11.50A 11.50A 11.50 -5.00 16.50 20 3300 15.00 17.75B 11.75 12.75B 12.00 -5.00 12 17.00 42 95 3310 ---- 18.50B 12.50A 18.50B 12.50 -5.25 17.75 2 4 3320 18.75 19.25B 13.00A 13.00A 13.00 -5.50 2 18.50 1 7 3330 ---- 20.25B 13.50A 13.50A 13.50 -5.75 19.25 4 3340 ---- 21.00B 14.00A 14.00A 14.00 -6.25 20.25 56 88 3350 22.00 22.00 14.50A 14.50A 14.50 -6.50 14 21.00 7 49 3360 ---- 23.00B 15.25A 15.25A 15.25 -6.75 22.00 38 3370 ---- 24.00B 15.75A 15.75A 15.75 -7.00 2 22.75 6 11 3380 ---- 25.00B 16.50A 16.50A 16.50 -7.25 304 23.75 80 81 3390 ---- 26.25B 17.25A 17.25A 17.25 -7.50 4 24.75 2 3400 19.50 27.25B 18.00 19.75B 18.00 -8.00 23 26.00 135 805 3410 ---- 28.50B 18.75A 28.50B 18.75 -8.25 4 27.00 38 3420 ---- 30.00B 19.50A 19.50A 19.75 -8.50 8 28.25 53 3430 29.00 31.25B 20.50 22.75B 20.50 -9.00 3 29.50 1 54 3440 ---- 32.75B 21.25A 21.25A 21.50 -9.25 1 30.75 50 88 3450 31.25 34.25B 22.25A 34.25B 22.50 -9.75 3 32.25 2 299 3460 26.50 35.75B 23.25A 23.25A 23.50 -10.00 52 33.50 38 63 3470 ---- 37.25B 24.25A 37.25B 24.50 -10.50 35.00 243 3480 ---- 39.00B 25.25A 39.00B 25.75 -10.75 4 36.50 2 16 3490 ---- 40.75B 26.50A 26.50A 27.00 -11.25 38.25 64 3500 38.50 42.50B 27.75A 27.75A 28.00 -12.00 147 40.00 136 675 3510 ---- 44.50B 29.00A 44.50B 29.50 -12.00 33 41.50 8 98 3520 ---- 46.50B 30.25A 46.50B 30.75 -12.75 5 43.50 1 7 3530 ---- 48.50B 31.50A 48.50B 32.25 -13.00 3 45.25 207 3540 ---- 50.50B 33.00A 50.50B 33.50 -13.75 34 47.25 46 72 3550 46.25 52.75B 34.50A 46.75B 35.25 -14.00 96 49.25 40 84 3560 ---- 55.00B 36.25A 55.00B 36.75 -14.75 51.50 28 190 3570 45.50 57.25B 37.75A 37.75A 38.50 -15.25 3 53.75 12 70 3580 54.00 59.75B 39.50A 44.25B 40.00 -16.00 3 56.00 29 28 3590 ---- 62.25B 41.25A 62.25B 42.00 -16.25 58.25 44 82 3600 60.25 65.00B 43.00A 43.00A 43.75 -17.00 82 60.75 135 78 3610 ---- 67.75B 45.00A 67.75B 45.75 -17.50 1 63.25 1 143 3620 56.25 70.50B 47.00A 56.50B 47.75 -18.25 5 66.00 55 128 3630 ---- 73.50B 49.00A 73.50B 49.75 -19.00 68.75 10 34 3640 ---- 76.50B 51.25A 76.50B 52.00 -19.50 71.50 44 44 3650 74.00 79.50B 53.50A 53.50A 54.25 -20.00 66 74.25 47 71 3660 63.00 82.75B 55.75A 55.75A 56.75 -20.50 10 77.25 119 3670 65.25 86.00B 58.25A 66.50B 59.00 -21.50 8 80.50 40 61 3680 ---- 89.50B 60.75A 89.50B 61.50 -22.25 83.75 140 146 3690 ---- 93.00B 63.25A 93.00B 64.25 -22.75 87.00 41 52 3700 93.75 96.50B 66.00A 66.00A 67.00 -23.25 4 90.25 44 421 3710 ---- 100.25B 68.75A 100.25B 69.75 -24.00 93.75 73 102 3720 ---- 104.00B 71.75A 104.00B 72.75 -24.75 97.50 1 3730 ---- 108.00B 74.75A 108.00B 75.75 -25.50 101.25 23 3740 85.25 112.00B 77.75A 77.75A 78.75 -26.25 27 105.00 17 3750 ---- 116.25B 81.00A 116.25B 82.00 -27.00 109.00 2 20 3760 ---- 120.50B 84.25A 120.50B 85.25 -27.75 113.00 24 52 3770 101.25 125.00B 87.75A 87.75A 88.75 -28.50 15 117.25 106 109 3780 ---- 129.50B 91.25A 129.50B 92.25 -29.25 1 121.50 28 73 3790 ---- 134.00B 95.00A 134.00B 96.00 -30.00 126.00 28 3800 130.00 138.75B 98.75A 98.75A 99.75 -30.75 5 130.50 18 47 3810 ---- 143.75B 102.50A 143.75B 103.75 -31.50 135.25 5 3820 ---- 148.75B 106.50A 148.75B 107.75 -32.25 140.00 370 370 3830 ---- 154.00B 110.75A 154.00B 112.00 -33.00 145.00 2 14 3840 ---- 159.25B 115.00A 159.25B 116.25 -33.75 150.00 4 3850 138.75 164.50B 119.25A 119.25A 120.50 -34.75 17 155.25 4 3860 ---- 170.00B 123.75A 170.00B 125.00 -35.50 1 160.50 4 22 3870 ---- 175.50B 128.50A 175.50B 129.75 -36.00 1 165.75 2 3 3880 ---- 181.25B 133.25A 181.25B 134.50 -36.75 171.25 22 21 3890 ---- 187.25B 138.00A 187.25B 139.50 -37.50 177.00 1 2 3900 ---- 193.25B 143.00A 193.25B 144.50 -38.25 182.75 2 3 3910 149.00 199.25B 148.25A 148.75A 149.50 -39.25 1 188.75 3920 ---- 205.50B 153.50A 205.50B 155.00 -39.75 194.75 2 1 3930 ---- 212.00B 158.75A 158.75A 160.25 -40.50 200.75 1 3 3940 165.25 218.50B 164.25A 165.00A 165.75 -41.25 2 207.00 2 271 3950 ---- 225.00B 170.00A 170.00A 171.50 -42.00 213.50 18 19 3960 ---- 231.75B 175.75A 175.75A 177.25 -42.75 220.00 2 2 3970 ---- 238.50B 181.50A 181.50A 183.25 -43.50 226.75 3980 221.50 245.50B 187.50A 187.50A 189.25 -44.00 1 233.25 1 1 3990 215.75 252.50B 193.75A 193.75A 195.50 -44.75 32 240.25 4000 ---- 259.75B 200.00A 200.00A 201.75 -45.50 247.25 2 4010 ---- 267.00B 206.50A 206.50A 208.00 -46.25 254.25 4020 ---- 274.25B 213.00A 213.00A 214.75 -46.75 261.50 4030 ---- 281.75B 219.50A 219.50A 221.25 -47.50 268.75 4040 ---- 289.50B 226.25A 226.25A 228.00 -48.00 16 276.00 25 25 4050 ---- 297.00B 233.25A 233.25A 235.00 -48.50 283.50 2 4060 ---- 304.75B 240.25A 240.25A 242.00 -49.25 291.25 4070 ---- 312.75B 247.25A 247.25A 249.00 -50.00 299.00 4080 ---- 320.75B 254.50A 254.50A 256.25 -50.50 306.75 4090 ---- 326.00B 261.75A 326.00B 263.75 -50.75 314.50 4100 ---- 334.25B 269.25A 334.25B 271.25 -51.25 322.50 4110 ---- 341.75B 276.75A 341.75B 278.75 -52.00 330.75 4120 ---- 350.75B 284.50A 284.50A 286.50 -52.25 338.75 4130 ---- 360.00B 292.25A 360.00B 294.25 -52.75 347.00 4140 ---- ---- ---- 300.00A 302.00 UNCH ---- 4150 ---- 377.25B 308.25A 377.25B 310.00 -53.75 363.75 4160 ---- ---- ---- 328.75A 318.25 UNCH ---- 4170 ---- ---- ---- 337.25A 326.25 UNCH ---- 4180 ---- ---- ---- 345.75A 334.50 UNCH ---- 4190 ---- ---- ---- 354.50A 343.00 UNCH ---- 4200 ---- 421.00B 363.00A 421.00B 351.25 -55.75 407.00 4250 ---- 466.25B 408.00A 466.25B 394.75 -57.25 452.00 4300 ---- 512.50B 494.00A 510.50B 439.75 -58.25 498.00 4350 ---- ---- ---- 541.25A 486.00 UNCH ---- 4400 ---- 608.50B 589.00A 608.50B 533.50 -59.75 593.25 4500 ---- 706.25B 686.50A 704.50B 630.25 -60.25 690.50 4600 ---- 804.75B 785.50A 802.75B 728.50 -60.50 789.00 1 1 4700 ---- 902.00B 884.00A 902.00B 827.25 -60.75 888.00 4800 ---- 1002.00B 983.25A 1001.50B 926.75 -60.75 987.50 4900 ---- 1101.25B 1083.25A 1101.00B 1026.00 -61.00 1087.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26425 28119 128722 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2811.75B 2787.00A 2787.00A 2866.00 +61.25 2804.75 1100 ---- 2711.75B 2687.00A 2687.00A 2766.25 +61.25 2705.00 1200 ---- 2612.00B 2587.25A 2587.25A 2666.25 +61.00 2605.25 1300 ---- 2512.00B 2487.50A 2487.50A 2566.50 +61.25 2505.25 1400 ---- 2412.00B 2387.50A 2387.50A 2466.50 +61.00 2405.50 1500 ---- 2312.25B 2288.00A 2288.00A 2366.75 +61.00 2305.75 1600 ---- 2212.50B 2188.00A 2188.00A 2266.75 +61.00 2205.75 1700 ---- 2112.75B 2088.00A 2088.00A 2167.00 +61.00 2106.00 1800 ---- 2013.00B 1988.25A 1988.25A 2067.25 +61.25 2006.00 1900 ---- 1913.25B 1888.50A 1888.50A 1967.25 +61.00 1906.25 2000 ---- 1813.25B 1788.50A 1788.50A 1867.50 +61.00 1806.50 2100 ---- 1713.00B 1688.75A 1688.75A 1767.75 +61.00 1706.75 2200 ---- 1613.75B 1589.25A 1589.25A 1667.75 +61.00 1606.75 2250 ---- 1563.75B 1539.00A 1539.00A 1618.00 +61.00 1557.00 2300 ---- 1514.00B 1489.50A 1489.50A 1568.00 +61.00 1507.00 2350 ---- 1463.75B 1439.25A 1439.25A 1518.00 +60.75 1457.25 2400 ---- 1414.25B 1389.25A 1389.25A 1468.25 +61.00 1407.25 2450 ---- 1363.75B 1339.75A 1339.75A 1418.25 +60.75 1357.50 2475 ---- 1336.00B 1317.25A 1317.25A 1393.25 +60.75 1332.50 2500 ---- 1314.25B 1289.50A 1289.50A 1368.50 +61.00 1307.50 2525 ---- 1286.25B 1268.00A 1268.00A 1343.50 +61.00 1282.50 2550 ---- 1264.50B 1239.75A 1239.75A 1318.50 +60.75 1257.75 2575 ---- 1236.25B 1217.00A 1217.00A 1293.50 +60.75 1232.75 2600 ---- 1214.75B 1189.75A 1189.75A 1268.75 +61.00 1207.75 2625 ---- 1186.25B 1167.25A 1167.25A 1243.75 +61.00 1182.75 2650 ---- 1165.00B 1140.00A 1140.00A 1218.75 +60.75 1158.00 2675 ---- 1136.50B 1118.00A 1118.00A 1193.75 +60.75 1133.00 2700 ---- 1115.00B 1090.25A 1090.25A 1169.00 +61.00 1108.00 2725 ---- 1086.75B 1067.00A 1067.00A 1144.00 +61.00 1083.00 2750 ---- 1061.75B 1042.25A 1042.25A 1119.00 +60.75 1058.25 2775 ---- 1037.00B 1018.75A 1018.75A 1094.25 +61.00 1033.25 2800 ---- 1012.50B 992.50A 992.50A 1069.25 +60.75 1008.50 2825 ---- 987.00B 969.00A 969.00A 1044.25 +60.75 983.50 2850 ---- 962.75B 942.50A 942.50A 1019.25 +60.50 958.75 2880 ---- 932.50B 913.75A 913.75A 989.50 +60.50 929.00 2890 ---- 922.50B 902.75A 902.75A 979.50 +60.50 919.00 2900 ---- 912.50B 893.00A 893.00A 969.50 +60.50 909.00 2910 ---- 903.00B 883.00A 883.00A 959.50 +60.50 899.00 2920 ---- 892.75B 874.25A 874.25A 949.75 +60.75 889.00 2930 ---- 883.00B 864.00A 864.00A 939.75 +60.50 879.25 2940 ---- 873.25B 854.50A 854.50A 929.75 +60.50 869.25 2950 ---- 862.75B 843.25A 843.25A 919.75 +60.50 859.25 2960 ---- 853.00B 833.25A 833.25A 909.75 +60.50 849.25 2970 ---- 843.00B 823.25A 823.25A 899.75 +60.25 839.50 2980 ---- 833.50B 814.50A 814.50A 890.00 +60.50 829.50 2990 ---- 823.50B 803.50A 803.50A 880.00 +60.50 819.50 3000 ---- 813.25B 793.50A 793.50A 870.00 +60.50 809.50 3010 ---- 803.25B 783.50A 783.50A 860.00 +60.25 799.75 3020 ---- 794.50B 773.75A 773.75A 850.00 +60.25 789.75 3030 ---- 784.00B 763.75A 763.75A 840.25 +60.50 779.75 3040 ---- 773.50B 753.75A 753.75A 830.25 +60.25 770.00 3050 ---- 764.75B 744.50A 744.50A 820.25 +60.25 760.00 3060 ---- 753.50B 733.75A 733.75A 810.25 +60.25 750.00 3070 ---- 743.75B 724.00A 724.00A 800.50 +60.25 740.25 3080 ---- 733.75B 714.00A 714.00A 790.50 +60.25 730.25 3090 ---- 724.00B 704.00A 704.00A 780.50 +60.25 720.25 3100 ---- 714.00B 694.25A 694.25A 770.50 +60.00 710.50 3110 ---- 704.00B 684.50A 684.50A 760.75 +60.25 700.50 3120 ---- 694.25B 674.50A 674.50A 750.75 +60.25 690.50 3130 ---- 685.50B 664.75A 664.75A 740.75 +60.00 680.75 3140 ---- 674.75B 654.75A 654.75A 730.75 +60.00 670.75 3150 ---- 664.50B 644.75A 644.75A 721.00 +60.00 661.00 3160 ---- 654.75B 635.00A 635.00A 711.00 +60.00 651.00 3170 ---- 644.75B 625.00A 625.00A 701.00 +59.75 641.25 3180 ---- 636.00B 615.25A 615.25A 691.25 +60.00 631.25 3190 ---- 625.25B 605.50A 605.50A 681.25 +59.75 621.50 3200 ---- 615.50B 595.50A 595.50A 671.50 +60.00 611.50 1 3210 ---- 605.25B 585.75A 585.75A 661.50 +59.75 601.75 3220 ---- 595.75B 576.00A 576.00A 651.50 +59.50 592.00 3230 ---- 586.00B 566.00A 566.00A 641.75 +59.75 582.00 3240 ---- 576.25B 556.25A 556.25A 631.75 +59.50 572.25 3250 ---- 566.50B 546.50A 546.50A 622.00 +59.50 562.50 3260 ---- 556.25B 536.75A 536.75A 612.00 +59.25 552.75 3270 ---- 546.75B 527.00A 527.00A 602.25 +59.25 543.00 3280 ---- 537.00B 517.25A 517.25A 592.25 +59.00 533.25 3290 ---- 527.50B 507.50A 507.50A 582.50 +59.00 523.50 3300 ---- 517.25B 498.00A 498.00A 572.75 +59.00 513.75 193 3310 ---- 508.00B 488.25A 488.25A 562.75 +58.75 504.00 3320 ---- 498.25B 478.75A 478.75A 553.00 +58.75 494.25 1 3330 ---- 488.75B 469.25A 469.25A 543.25 +58.50 484.75 3340 ---- 478.75B 459.50A 459.50A 533.50 +58.50 475.00 1 3350 ---- 469.50B 450.00A 450.00A 523.75 +58.25 465.50 11 3360 ---- 460.00B 440.50A 440.50A 514.00 +58.00 456.00 1 3370 ---- 450.00B 431.00A 431.00A 504.25 +57.75 446.50 14 3380 ---- 440.75B 421.50A 421.50A 494.50 +57.50 437.00 2 3390 ---- 431.00B 412.00A 412.00A 484.75 +57.25 427.50 2 3400 417.00 422.00B 403.00A 418.25B 475.00 +57.00 50 418.00 60 3410 ---- 412.50B 393.50A 393.50A 465.50 +56.75 80 408.75 2 3420 ---- 403.00B 384.25A 384.25A 455.75 +56.50 399.25 12 3430 ---- 393.50B 375.25A 375.25A 446.25 +56.25 390.00 3440 ---- 384.25B 366.00A 366.00A 436.50 +55.75 380.75 159 58 3450 ---- 375.75B 356.50A 356.50A 427.00 +55.50 3 371.50 170 3460 ---- 378.25B 347.50A 347.50A 417.50 +55.00 362.50 52 3470 ---- 381.25B 338.75A 338.75A 408.00 +54.75 353.25 21 3480 ---- 381.50B 329.75A 329.75A 398.75 +54.50 344.25 15 3490 ---- 376.75B 321.00A 321.00A 389.25 +54.00 60 335.25 15 3500 ---- 367.75B 312.25A 312.25A 380.00 +53.50 326.50 6 400 3510 ---- 358.75B 303.75A 303.75A 370.75 +53.25 317.50 1 3520 ---- 349.75B 295.00A 295.00A 361.50 +52.50 4 309.00 21 3530 ---- 340.75B 286.50A 286.50A 352.50 +52.25 300.25 13 3540 ---- 332.00B 278.00A 278.00A 343.25 +51.50 80 291.75 95 3550 ---- 323.25B 269.75A 269.75A 334.25 +51.00 283.25 41 3560 ---- 314.25B 261.50A 261.50A 325.25 +50.25 275.00 317 3570 ---- 305.75B 253.50A 253.50A 316.25 +49.50 266.75 14 3580 ---- 297.25B 243.00A 243.00A 307.50 +49.00 258.50 55 3590 ---- 288.50B 235.25A 235.25A 298.75 +48.25 250.50 17 3600 ---- 280.25B 227.25A 227.25A 290.00 +47.50 6 242.50 2 515 3610 ---- 271.75B 219.75A 219.75A 281.50 +47.00 80 234.50 55 131 3620 ---- 263.50B 212.00A 212.00A 273.00 +46.25 226.75 118 3630 ---- 255.50B 204.50A 204.50A 264.50 +45.25 219.25 52 3640 ---- 247.25B 197.25A 197.25A 256.25 +44.75 211.50 109 3650 237.25 243.00B 190.00A 241.50B 248.00 +43.75 6 204.25 467 3660 ---- 241.75B 182.75A 182.75A 239.75 +43.00 196.75 40 171 3670 223.00 235.50B 175.75A 212.75A 231.75 +42.25 54 189.50 58 344 3680 ---- 227.50B 169.00A 169.00A 224.00 +41.50 19 182.50 125 3690 198.50 219.75B 162.25A 219.75B 216.00 +40.50 7 175.50 305 3700 157.00 212.00B 155.75A 190.25A 208.50 +39.75 45 168.75 1 488 3710 ---- 204.50B 149.25A 149.25A 200.75 +38.75 162.00 89 3720 ---- 197.00B 143.00A 143.00A 193.50 +38.00 3 155.50 53 315 3730 ---- 189.75B 136.75A 136.75A 186.00 +37.00 149.00 266 3740 ---- 182.50B 130.75A 130.75A 178.75 +36.00 142.75 156 3750 158.75 175.50B 125.00A 154.50A 171.75 +35.00 2 136.75 46 1233 3760 ---- 168.50B 119.25A 119.25A 164.75 +34.00 130.75 19 354 3770 127.25 161.75B 113.75A 161.75B 158.00 +33.00 2 125.00 272 433 3780 114.50 155.00B 108.25A 155.00B 151.50 +32.25 5 119.25 142 292 3790 111.25 148.50B 103.00A 126.50A 145.00 +31.25 8 113.75 205 159 3800 107.50 142.25B 98.00A 142.25B 138.50 +30.25 215 108.25 553 523 3810 102.75 136.00B 93.00A 136.00B 132.25 +29.25 13 103.00 92 96 3820 ---- 129.75B 88.25A 88.25A 126.25 +28.25 98.00 216 252 3830 105.00 124.00B 83.75A 124.00B 120.25 +27.25 61 93.00 79 292 3840 105.25 118.25B 79.25A 99.25A 114.50 +26.25 263 88.25 145 423 3850 99.00 112.50B 74.75A 99.00B 109.00 +25.25 171 83.75 162 607 3860 83.50 107.00B 70.75A 91.00A 103.50 +24.25 101 79.25 84 301 3870 92.25 101.75B 66.75A 89.75B 98.25 +23.25 62 75.00 39 213 3880 73.50 96.50B 62.75A 96.50B 93.00 +22.25 23 70.75 89 282 3890 60.00 91.50B 59.00A 76.75A 88.25 +21.50 61 66.75 104 242 3900 64.00 86.75B 55.50A 72.50A 83.25 +20.25 430 63.00 424 946 3910 53.50 82.00B 52.25A 82.00B 78.75 +19.50 75 59.25 30 121 3920 69.50 77.50B 49.00A 64.00A 74.25 +18.50 31 55.75 85 522 3930 66.25 73.25B 45.75A 60.25A 70.00 +17.75 233 52.25 67 152 3940 59.25 69.00B 42.75A 56.50A 65.75 +16.75 128 49.00 64 118 3945 58.25 67.00B 41.25A 54.50A 63.75 +16.50 62 47.25 10 3950 45.25 65.00B 40.00A 65.00B 62.00 +16.25 500 45.75 1580 2045 3960 57.00 61.00B 37.25A 49.50A 58.00 +15.25 66 42.75 83 116 3970 53.75 57.25B 34.75A 46.00A 54.50 +14.50 27 40.00 13 181 3980 ---- 53.75B 32.25A 32.25A 51.00 +13.75 37.25 117 545 3990 30.75 50.25B 30.00A 30.00A 47.75 +13.00 23 34.75 1 147 4000 36.75 47.00B 27.75A 39.00 44.50 +12.25 437 32.25 329 1142 4010 29.75 43.75B 25.75A 43.75B 41.50 +11.50 53 30.00 7 277 4020 ---- 40.75B 24.00A 24.00A 38.50 +10.50 102 28.00 29 351 4030 34.75 38.00B 22.00A 29.75A 36.00 +10.25 10 25.75 101 189 4040 32.50 35.25B 20.50A 35.25B 33.25 +9.25 31 24.00 53 213 4050 20.00 32.75B 18.75A 26.50B 31.00 +8.75 1338 22.25 4815 2071 4060 20.00 30.25B 17.50A 23.25A 28.50 +8.00 18 20.50 6 85 4070 17.00 28.00B 16.00A 28.00B 26.50 +7.50 58 19.00 3 264 4080 15.75 26.00B 14.75A 16.25A 24.50 +7.00 7 17.50 5 149 4090 15.50 24.00B 13.50A 24.00B 22.50 +6.50 70 16.00 7 274 4100 13.50 22.00B 12.50A 22.00B 20.75 +6.00 435 14.75 1787 2846 4110 ---- 20.25B 11.50A 20.25B 19.00 +5.25 13.75 5 165 4120 10.75 18.50B 10.50A 18.50B 17.50 +5.00 6 12.50 4 522 4130 11.00 17.00B 9.50A 12.75A 16.00 +4.50 16 11.50 145 4140 10.25 15.50B 8.75A 15.50B 14.75 +4.00 6 10.75 112 241 4150 12.25 14.25B 8.00A 10.75B 13.50 +3.75 3530 9.75 1151 4557 4160 ---- 13.00B 7.50A 7.50A 12.25 +3.25 9.00 461 4170 ---- 11.75B 6.75A 6.75A 11.25 +3.00 5 8.25 13 4180 6.50 10.75B 6.25A 8.25A 10.25 +2.75 20 7.50 9 194 4190 6.00 9.75B 5.75A 5.75A 9.25 +2.50 6 6.75 27 135 4200 6.50 9.00B 5.25A 6.75A 8.50 +2.25 309 6.25 277 614 4210 ---- 8.00B 4.70A 4.70A 7.75 +2.00 5.75 52 426 4220 5.25 7.25B 4.35A 5.25 7.00 +1.75 46 5.25 5 4230 6.50 6.75B 4.00A 5.00A 6.50 +1.75 10 4.75 141 4240 ---- 6.00B 3.65A 3.65A 5.75 +1.40 40 4.35 58 340 4250 3.85 5.50 3.35A 4.15A 5.25 +1.30 1085 3.95 68 471 4260 ---- 5.00B 3.10A 3.10A 4.75 +1.10 3.65 16 4270 2.85 4.55B 2.85 4.55B 4.30 +.95 262 3.35 131 136 4280 4.05 4.15B 2.65A 3.70B 3.90 +.85 87 3.05 15 18 4290 ---- 3.75B 2.45A 2.45A 3.50 +.70 2.80 10 37 4300 2.25 3.45B 2.10 2.45B 3.15 +.55 73 2.60 43 59 4310 ---- 3.10B 2.05A 2.05A 2.85 +.45 2.40 14 4320 2.80 2.85B 1.90A 2.15A 2.60 +.40 61 2.20 86 4330 ---- 2.60B 1.75A 1.75A 2.35 +.35 2.00 1 8 4340 2.00 2.35B 1.60A 1.75A 2.10 +.25 317 1.85 159 4350 ---- 2.15B 1.50A 1.50A 1.90 +.20 1.70 533 4360 ---- 1.95B 1.40A 1.40A 1.75 +.20 1.55 12 4370 ---- 1.75B 1.30A 1.30A 1.55 +.10 1.45 174 4380 ---- 1.60B 1.20A 1.20A 1.40 +.10 1.30 15 9 4390 ---- 1.45B 1.10A 1.10A 1.30 +.10 1.20 10 19 4400 1.35 1.40 1.00A 1.00A 1.15 +.05 97 1.10 5 47 4410 1.00 1.25B .85 .95A 1.05 +.05 56 1.00 15 4420 ---- 1.15B .85A .85A .95 UNCH .95 2 4430 ---- 1.05B .75A .75A .90 +.05 .85 21 4440 ---- .95B .70A .70A .80 UNCH .80 119 4450 ---- .85B .65A .65A .75 +.05 .70 403 4460 .75 .80B .60A .65A .70 +.05 150 .65 1 6 4470 ---- .75B .55A .75B .60 UNCH .60 8 4480 ---- .70B .50A .70B .55 UNCH .55 2 6 4490 ---- .60B ---- .60B .55 +.05 .50 1 3 4500 .55 .55 .45A .45A .50 UNCH 9 .50 6 483 4510 .45 .50B .40A .40A .45 UNCH 1 .45 2 4520 .40 .50B .35 .35 .40 UNCH 5 .40 5 4530 ---- .45B .35A .45B .40 UNCH .40 45 4540 ---- .40B ---- .40B .35 UNCH .35 4 4550 ---- .40B ---- .40B .35 UNCH .35 15 4575 ---- ---- ---- ---- .30 UNCH .30 4600 ---- ---- ---- ---- .25 UNCH .25 6 4625 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .20 UNCH .20 477 4700 ---- ---- ---- ---- .15 UNCH .15 3 15 4750 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 3011.25B 2986.50A 2986.50A 3065.75 +61.25 3004.50 900 ---- 2911.50B 2886.75A 2886.75A 2965.75 +61.00 2904.75 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2799.75B 2782.75A 2782.75A 2857.50 +60.75 2796.75 1100 ---- 2700.25B 2683.25A 2683.25A 2758.00 +61.00 2697.00 1200 ---- 2600.75B 2583.75A 2583.75A 2658.25 +60.75 2597.50 1300 ---- 2501.25B 2484.50A 2484.50A 2558.75 +60.75 2498.00 1400 ---- 2401.75B 2384.50A 2384.50A 2459.25 +60.75 2398.50 1500 ---- 2302.25B 2285.00A 2285.00A 2359.75 +60.75 2299.00 1600 ---- 2202.75B 2185.50A 2185.50A 2260.25 +60.75 2199.50 1700 ---- 2103.25B 2086.00A 2086.00A 2160.75 +60.75 2100.00 1800 ---- 2003.75B 1986.50A 1986.50A 2061.25 +60.75 2000.50 1900 ---- 1904.50B 1887.50A 1887.50A 1961.75 +60.75 1901.00 2000 ---- 1805.00B 1787.75A 1787.75A 1862.25 +60.50 1801.75 2100 ---- 1705.75B 1688.75A 1688.75A 1763.00 +60.50 1702.50 2200 ---- 1606.50B 1589.50A 1589.50A 1663.50 +60.25 1603.25 2250 ---- 1557.00B 1538.00A 1538.00A 1614.00 +60.50 1553.50 2300 ---- 1507.50B 1488.50A 1488.50A 1564.25 +60.25 1504.00 2350 ---- 1457.75B 1440.25A 1440.25A 1514.75 +60.50 1454.25 2400 ---- 1408.25B 1389.25A 1389.25A 1465.00 +60.25 1404.75 2450 ---- 1358.75B 1339.75A 1339.75A 1415.50 +60.25 1355.25 2500 ---- 1309.50B 1290.25A 1290.25A 1366.00 +60.25 1305.75 2550 ---- 1260.00B 1240.75A 1240.75A 1316.25 +60.00 1256.25 2600 ---- 1211.00B 1191.50A 1191.50A 1266.75 +60.00 1206.75 2650 ---- 1161.00B 1142.00A 1142.00A 1217.25 +59.75 1157.50 2700 ---- 1111.75B 1094.25A 1094.25A 1167.75 +59.75 1108.00 2750 ---- 1062.50B 1043.25A 1043.25A 1118.50 +59.75 1058.75 2800 ---- 1013.25B 994.00A 994.00A 1069.00 +59.50 1009.50 2850 ---- 964.00B 944.75A 944.75A 1019.75 +59.25 960.50 2880 ---- 934.75B 915.50A 915.50A 990.25 +59.25 931.00 2890 ---- 924.75B 905.75A 905.75A 980.25 +59.00 921.25 2900 ---- 915.00B 895.75A 895.75A 970.50 +59.00 911.50 2910 ---- 905.25B 886.00A 886.00A 960.75 +59.25 901.50 2920 ---- 895.50B 876.25A 876.25A 950.75 +59.00 891.75 2930 ---- 885.75B 866.50A 866.50A 941.00 +59.00 882.00 2940 ---- 876.00B 856.75A 856.75A 931.25 +59.00 872.25 2950 ---- 866.25B 848.25A 848.25A 921.25 +58.75 862.50 2960 ---- 856.25B 837.25A 837.25A 911.50 +58.75 852.75 2970 ---- 846.50B 827.50A 827.50A 901.75 +58.75 843.00 2980 ---- 836.75B 817.75A 817.75A 892.00 +58.75 833.25 2990 ---- 827.25B 808.00A 808.00A 882.25 +58.75 823.50 3000 ---- 817.50B 798.25A 798.25A 872.25 +58.50 813.75 3010 ---- 807.75B 788.50A 788.50A 862.50 +58.50 804.00 3020 ---- 798.00B 779.00A 779.00A 852.75 +58.50 794.25 3030 ---- 788.50B 769.25A 769.25A 843.00 +58.50 784.50 3040 ---- 778.75B 759.50A 759.50A 833.25 +58.50 774.75 3050 ---- 769.00B 750.00A 750.00A 823.50 +58.25 765.25 3060 ---- 759.25B 740.25A 740.25A 813.75 +58.25 755.50 3070 ---- 749.75B 730.50A 730.50A 804.00 +58.25 745.75 3080 ---- 740.00B 721.00A 721.00A 794.25 +58.00 736.25 3090 ---- 730.25B 712.50A 712.50A 784.50 +58.00 726.50 3100 ---- 720.75B 701.75A 701.75A 774.75 +57.75 717.00 3110 ---- 711.00B 693.25A 693.25A 765.25 +58.00 707.25 3120 ---- 701.50B 682.50A 682.50A 755.50 +57.75 697.75 3130 ---- 692.00B 673.00A 673.00A 745.75 +57.50 688.25 3140 ---- 682.25B 663.50A 663.50A 736.00 +57.50 678.50 3150 ---- 672.75B 654.00A 654.00A 726.50 +57.50 669.00 3160 ---- 663.25B 644.50A 644.50A 716.75 +57.25 659.50 3170 ---- 653.75B 635.00A 635.00A 707.25 +57.25 650.00 3180 ---- 644.25B 625.50A 625.50A 697.50 +57.00 640.50 3190 ---- 634.75B 616.00A 616.00A 688.00 +57.00 631.00 3200 ---- 625.25B 606.75A 606.75A 678.25 +56.75 621.50 3210 ---- 616.00B 598.50A 598.50A 668.75 +56.50 612.25 3220 ---- 606.50B 588.00A 588.00A 659.25 +56.50 602.75 3230 ---- 597.00B 578.75A 578.75A 649.75 +56.25 593.50 3240 ---- 587.75B 570.25A 570.25A 640.25 +56.25 584.00 3250 ---- 578.50B 561.00A 561.00A 630.75 +56.00 574.75 3260 ---- 569.00B 551.75A 551.75A 621.25 +55.75 565.50 3270 ---- 559.75B 542.75A 542.75A 611.75 +55.50 556.25 3280 ---- 550.50B 532.50A 532.50A 602.25 +55.25 547.00 3290 ---- 541.25B 523.50A 523.50A 593.00 +55.25 537.75 3300 ---- 532.00B 514.50A 514.50A 583.50 +54.75 528.75 3310 ---- 523.00B 505.00A 505.00A 574.25 +54.75 519.50 3320 ---- 514.00B 496.00A 496.00A 564.75 +54.25 510.50 3330 ---- 504.75B 487.00A 487.00A 555.50 +54.00 501.50 3340 ---- 495.75B 478.00A 478.00A 546.25 +53.75 492.50 3350 ---- 486.75B 469.00A 469.00A 537.00 +53.50 483.50 3360 ---- 478.00B 460.50A 460.50A 527.75 +53.00 474.75 3370 ---- 469.50B 451.50A 451.50A 518.50 +52.75 465.75 3380 ---- 460.50B 443.00A 443.00A 509.50 +52.50 457.00 3390 ---- 451.75B 434.25A 434.25A 500.25 +52.00 448.25 3400 ---- 443.00B 425.50A 425.50A 491.25 +51.75 439.50 3410 ---- 434.25B 417.50A 417.50A 482.25 +51.50 430.75 3420 ---- 425.50B 409.00A 409.00A 473.25 +51.00 422.25 3430 ---- 417.00B 400.25A 400.25A 464.50 +50.75 413.75 3440 ---- 408.25B 391.75A 391.75A 455.50 +50.25 405.25 3450 ---- 399.50B 383.25A 383.25A 446.75 +50.00 396.75 3460 ---- 391.50B 375.25A 375.25A 437.75 +49.50 388.25 3470 ---- 383.00B 367.00A 367.00A 429.25 +49.25 380.00 3480 ---- 374.75B 356.25A 356.25A 420.50 +48.75 371.75 3490 ---- 366.50B 348.25A 348.25A 411.75 +48.25 363.50 3500 ---- 360.00B 340.25A 340.25A 403.25 +47.75 355.50 3510 ---- 360.00B 332.25A 332.25A 394.75 +47.25 347.50 3520 ---- 357.75B 324.50A 324.50A 386.25 +46.75 339.50 3530 ---- 359.00B 316.50A 316.50A 377.75 +46.25 1 331.50 1 1 3540 ---- 355.00B 309.00A 309.00A 369.50 +45.75 323.75 3550 ---- 352.75B 301.25A 301.25A 361.25 +45.25 316.00 3560 ---- 351.00B 293.75A 293.75A 353.00 +44.75 2 308.25 3570 ---- 348.25B 286.25A 286.25A 345.00 +44.50 300.50 14 14 3580 ---- 340.00B 278.75A 278.75A 336.75 +43.75 293.00 3590 ---- 332.00B 271.50A 271.50A 328.75 +43.25 285.50 3600 ---- 324.00B 264.25A 264.25A 320.75 +42.50 278.25 1 3610 ---- 316.25B 257.25A 257.25A 313.00 +42.25 270.75 3620 ---- 308.50B 250.00A 250.00A 305.25 +41.75 263.50 3630 ---- 300.75B 243.00A 243.00A 297.50 +41.00 256.50 3640 ---- 293.00B 236.25A 236.25A 289.75 +40.25 249.50 3650 ---- 285.50B 229.50A 229.50A 282.25 +39.75 242.50 3660 ---- 278.00B 222.75A 222.75A 274.75 +39.25 235.50 3670 ---- 270.75B 216.25A 216.25A 267.50 +38.75 228.75 3680 ---- 263.25B 209.75A 209.75A 260.25 +38.25 222.00 24 3690 ---- 256.00B 203.25A 203.25A 253.00 +37.50 215.50 1 3700 227.25 249.00B 197.00A 224.50A 245.75 +36.75 17 209.00 116 3710 ---- 242.00B 190.75A 190.75A 238.75 +36.00 202.75 1 3720 ---- 235.00B 184.75A 184.75A 231.75 +35.50 196.25 1 3730 ---- 228.25B 178.75A 178.75A 225.00 +34.75 190.25 16 22 3740 ---- 221.25B 172.75A 172.75A 218.25 +34.25 184.00 3 28 3750 ---- 214.75B 167.00A 167.00A 211.50 +33.50 178.00 2 3760 ---- 208.00B 161.25A 161.25A 205.00 +32.75 172.25 28 3770 ---- 201.75B 155.75A 155.75A 198.50 +32.00 166.50 2 29 3780 ---- 195.25B 150.25A 150.25A 192.25 +31.50 160.75 20 3790 ---- 189.00B 145.00A 145.00A 186.00 +30.75 155.25 29 53 3800 142.50 183.00B 139.75A 166.25A 179.75 +30.00 3 149.75 20 39 3810 143.50 176.75B 134.75A 176.75B 173.75 +29.25 2 144.50 3 27 3820 ---- 171.00B 129.75A 129.75A 167.75 +28.50 31 139.25 3 7 3830 146.00 165.00B 125.00A 165.00B 162.00 +27.75 2 134.25 27 27 3840 ---- 159.50B 120.25A 120.25A 156.25 +27.00 129.25 19 43 3850 ---- 153.75B 115.50A 115.50A 150.75 +26.50 145 124.25 28 33 3860 142.50 148.25B 111.00A 133.50A 145.25 +25.75 3 119.50 32 3870 ---- 143.00B 106.50A 106.50A 140.00 +25.00 115.00 3880 ---- 137.75B 102.25A 102.25A 134.75 +24.25 2 110.50 192 3890 ---- 132.50B 98.25A 98.25A 129.75 +23.75 106.00 2 3900 ---- 127.50B 94.00A 94.00A 124.75 +23.00 1 101.75 5 11 3910 ---- 122.75B 90.00A 90.00A 119.75 +22.25 97.50 3920 108.75 118.00B 86.25A 118.00B 115.00 +21.50 22 93.50 3930 100.25 113.25B 82.50A 99.00A 110.25 +20.75 21 89.50 5 5 3940 89.75 108.75B 79.00A 89.00A 105.75 +20.00 25 85.75 2 3950 99.75 104.25B 75.50A 92.25A 101.50 +19.50 5 82.00 5 50 3960 ---- 100.00B 72.00A 72.00A 97.25 +18.75 78.50 27 74 3970 ---- 95.75B 68.75A 68.75A 93.00 +18.00 75.00 40 3980 ---- 91.75B 65.50A 65.50A 89.00 +17.25 71.75 41 3990 ---- 87.75B 62.50A 62.50A 85.00 +16.75 68.25 29 30 4000 64.00 83.75B 59.50A 73.50A 81.25 +16.00 34 65.25 3 4 4010 ---- 80.25B 56.75A 56.75A 77.50 +15.25 1 62.25 39 145 4020 ---- 76.50B 54.00A 54.00A 74.00 +14.75 59.25 4030 ---- 73.00B 51.25A 51.25A 70.50 +14.00 56.50 25 4040 ---- 69.50B 48.75A 69.50B 67.25 +13.50 24 53.75 4050 60.50 66.25B 46.25A 65.25B 64.00 +13.00 26 51.00 1 160 4060 ---- 63.25B 44.00A 44.00A 61.00 +12.50 1 48.50 25 4070 ---- 60.00B 41.75A 41.75A 58.00 +12.00 46.00 1 1 4080 ---- 57.25B 39.50A 39.50A 55.00 +11.25 43.75 7 4090 ---- 54.25B 37.50A 37.50A 52.25 +10.75 2 41.50 1 1 4100 41.50 51.50B 35.50A 51.50B 49.75 +10.50 28 39.25 12 239 4110 ---- 49.00B 33.50A 33.50A 47.00 +9.75 1 37.25 21 21 4120 ---- 46.25B 31.75A 31.75A 44.50 +9.25 35.25 4130 ---- 44.00B 30.00A 30.00A 42.25 +8.75 33.50 4140 ---- ---- ---- 28.50A 40.00 UNCH ---- 4150 29.75 39.25B 26.75A 39.25B 37.75 +7.75 6 30.00 9 14 4160 ---- ---- ---- 25.50A 35.75 UNCH ---- 4170 ---- ---- ---- 23.75A 33.75 UNCH ---- 4180 ---- ---- ---- 22.50A 31.75 UNCH ---- 4190 ---- ---- ---- 21.25A 30.00 UNCH ---- 4200 20.25 29.50B 20.00A 29.50B 28.25 +5.75 343 22.50 550 573 4250 21.00 21.75B 14.75A 18.50A 21.00 +4.25 2 16.75 132 133 4300 15.75 15.75 10.75A 15.75B 15.25 +3.00 51 12.25 121 659 4350 ---- ---- ---- 8.00A 11.00 UNCH ---- 4400 6.00 8.25 6.00 7.00A 7.75 +1.25 92 6.50 301 413 4500 3.80 4.25 3.20A 3.55A 3.95 +.55 37 3.40 117 262 4600 2.30 2.30 1.75 1.75 1.95 +.15 255 1.80 136 156 4700 .90 1.10B .90 1.00B .95 +.05 32 .90 4800 ---- .60B ---- .60B .45 UNCH .45 4 4900 ---- .35B ---- .30B .20 -.05 .25 800 ---- 2998.50B 2982.00A 2982.00A 3056.50 +60.75 2995.75 900 ---- 2899.25B 2882.50A 2882.50A 2957.00 +60.75 2896.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13032 15913 39545 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 35 39 1800 ---- ---- ---- ---- CAB UNCH CAB 70 91 1900 .05 .05 .05 .05 .05 UNCH 30 .05 1 483 2000 .05 .05 .05 .05 .05 UNCH 62 .05 223 2100 ---- ---- ---- ---- .05 -.05 590 .10 309 2200 ---- ---- .10A .10A .10 -.05 .15 215 2250 ---- ---- ---- ---- .10 -.05 .15 181 2300 .10 .10 .10 .10 .10 -.10 4 .20 120 956 2350 ---- ---- .15A .15A .15 -.05 .20 30 78 2400 .20 .20 .15 .15 .15 -.10 3 .25 22 946 2450 .15 .15 .15 .15 .15 -.15 232 .30 31 745 2475 ---- ---- .20A .20A .20 -.10 .30 40 2500 .20 .20 .20 .20 .20 -.15 1 .35 7 1081 2525 ---- ---- .25A .25A .20 -.15 .35 1200 1200 2550 .25 .25 .20 .20 .25 -.10 8 .35 5 154 2575 ---- ---- .30A .30A .25 -.15 .40 26 26 2600 .25 .25 .25 .25 .30 -.10 34 .40 49 506 2625 ---- ---- .30A .30A .30 -.10 .40 926 1048 2650 ---- ---- .35A .35A .35 -.10 .45 79 772 2675 ---- ---- .35A .35A .35 -.15 .50 2700 .35 .35 .35 .40B .40 -.10 838 .50 955 1921 2725 ---- ---- .45A .45A .45 -.10 .55 2750 .55 .60B .45 .45 .45 -.20 1031 .65 1874 2330 2775 .50 .50 .50 .50 .50 -.20 26 .70 117 117 2800 .70 .70 .50 .55B .55 -.25 46 .80 173 453 2825 ---- ---- .60A .60A .60 -.30 .90 2850 .55 .55 .55 .65B .65 -.35 93 1.00 136 1287 2880 .70 .70 .70 .70 .70 -.40 119 1.10 44 181 2890 .95 .95 .70A .70A .75 -.40 1 1.15 8 5 2900 1.05 1.05 .70 .75B .75 -.40 135 1.15 107 406 2910 .75 .75 .75 .80B .80 -.40 368 1.20 2 18 2920 ---- ---- .80A .80A .80 -.45 1.25 6 2930 ---- ---- .85A .85A .85 -.45 1.30 2 4 2940 1.00 1.00 .85A .85A .85 -.45 4 1.30 14 62 2950 1.20 1.20 .90A .90A .90 -.45 108 1.35 218 521 2960 1.00 1.00 .90A .90A .95 -.45 30 1.40 3 331 2970 .95 .95 .95 .95 .95 -.50 5 1.45 1 188 2980 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 974 2990 1.00 1.00 1.00 1.00 1.05 -.50 32 1.55 7 261 3000 1.60 1.60 1.00 1.25 1.05 -.55 97 1.60 418 1056 3010 1.00 1.00 1.00 1.15B 1.10 -.55 33 1.65 3 3020 1.15 1.15 1.10A 1.10A 1.15 -.60 5 1.75 251 3030 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 1 117 3040 ---- ---- 1.20A 1.20A 1.20 -.65 20 1.85 21 678 3050 1.75 1.75 1.20A 1.20A 1.25 -.65 300 1.90 317 712 3060 1.30 1.30 1.25A 1.35B 1.30 -.70 1 2.00 100 3070 ---- ---- 1.30A 1.30A 1.35 -.70 65 2.05 201 212 3080 ---- ---- 1.35A 1.35A 1.40 -.75 3 2.15 59 248 3090 ---- ---- 1.40A 1.40A 1.45 -.75 2.20 225 274 3100 2.20 2.20 1.45A 1.45A 1.50 -.80 467 2.30 102 4941 3110 ---- ---- 1.50A 1.50A 1.55 -.80 260 2.35 20 396 3120 ---- ---- 1.55A 1.55A 1.60 -.85 260 2.45 345 873 3130 ---- ---- 1.60A 1.60A 1.65 -.90 197 2.55 10 210 3140 1.75 1.75 1.65A 1.65A 1.70 -.95 131 2.65 10 364 3150 2.05 2.05 1.75A 2.00A 1.75 -1.00 270 2.75 155 772 3160 2.00 2.00 1.80A 2.00 1.85 -1.00 7 2.85 312 3170 2.00 2.00 1.85A 1.85A 1.90 -1.05 12 2.95 11 177 3180 3.10 3.10 1.95A 1.95A 2.00 -1.05 205 3.05 16 451 3190 ---- ---- 2.00A 2.00A 2.05 -1.15 119 3.20 6 77 3200 3.30 3.30 2.00 2.35B 2.15 -1.15 366 3.30 578 2407 3210 3.30 3.45 2.20A 2.20A 2.25 -1.20 13 3.45 37 465 3220 ---- ---- 2.30A 2.30A 2.30 -1.30 138 3.60 65 173 3230 ---- ---- 2.35A 2.35A 2.40 -1.35 3.75 388 411 3240 3.95 3.95 2.45A 2.45A 2.50 -1.45 12 3.95 100 157 3250 4.20 4.20 2.55A 2.55A 2.60 -1.50 352 4.10 621 3316 3260 4.20 4.50 2.70A 3.00B 2.75 -1.55 44 4.30 287 392 3270 4.25 4.70 2.80A 2.80A 2.85 -1.65 33 4.50 185 300 3280 4.60 4.90 2.95A 2.95A 3.00 -1.75 89 4.75 199 291 3290 4.75 5.25 3.05A 3.05A 3.15 -1.85 74 5.00 162 542 3300 4.85 5.50 3.20A 3.65B 3.30 -1.95 1500 5.25 805 1358 3310 5.25 6.00 3.35A 3.35A 3.45 -2.05 82 5.50 157 409 3320 5.50 6.50 3.55A 5.50B 3.60 -2.15 83 5.75 158 257 3330 6.00 6.50 3.70A 3.70A 3.80 -2.45 114 6.25 307 275 3340 6.25 7.00 3.90A 3.90A 4.00 -2.50 99 6.50 88 406 3350 6.75 7.50 4.10A 4.10A 4.20 -2.80 462 7.00 816 2429 3360 7.00 8.00 4.35A 4.35A 4.40 -2.85 38 7.25 171 593 3370 8.00 8.50 4.55A 4.55A 4.65 -3.10 43 7.75 52 267 3380 8.25 9.00 4.85A 4.85A 4.90 -3.35 98 8.25 105 421 3390 8.50 9.50 5.25A 5.25A 5.25 -3.50 94 8.75 110 496 3400 8.75 10.25 5.50A 5.75A 5.50 -4.00 3306 9.50 307 5273 3410 9.75 10.75 5.75A 5.75A 5.75 -4.25 13 10.00 86 771 3420 10.25 11.50 6.25A 6.25A 6.25 -4.50 33 10.75 51 1157 3430 11.00 12.50 6.50A 6.50A 6.50 -4.75 13 11.25 1187 1388 3440 12.25 13.25 7.00A 7.00A 7.00 -5.00 15 12.00 109 405 3450 12.50 14.00B 7.50A 8.50B 7.50 -5.50 3011 13.00 136 3618 3460 13.50 15.00B 8.00A 8.00A 8.00 -5.75 11 13.75 9 371 3470 14.25 16.00B 8.50A 10.00B 8.50 -6.25 13 14.75 6 1117 3480 15.00 17.00B 9.00A 16.75B 9.00 -6.50 1214 15.50 226 382 3490 16.50 18.25B 9.50A 9.50A 9.75 -6.75 57 16.50 11 196 3500 16.75 19.50 10.25A 10.25A 10.25 -7.50 898 17.75 243 1738 3510 18.75 20.75B 11.00A 11.00A 11.00 -7.75 166 18.75 220 1234 3520 20.00 22.25B 11.75A 11.75A 11.75 -8.25 589 20.00 596 486 3530 ---- 23.75B 12.50A 23.75B 12.75 -8.75 21.50 35 483 3540 ---- 25.25B 13.25A 25.25B 13.50 -9.50 7 23.00 73 298 3550 27.25 27.25 14.25A 16.50A 14.50 -10.00 127 24.50 333 1231 3560 18.50 28.75B 15.25A 15.25A 15.50 -10.50 784 26.00 1 193 3570 ---- 30.50B 16.25A 30.50B 16.50 -11.25 17 27.75 1 244 3580 ---- 32.50B 17.50A 32.50B 17.75 -11.75 19 29.50 318 467 3590 20.00 34.75B 18.75A 22.00B 19.00 -12.50 27 31.50 1 298 3600 34.50 36.75B 20.00A 20.00A 20.25 -13.25 811 33.50 593 1576 3610 28.50 39.00B 21.25A 21.25A 21.50 -14.25 2 35.75 99 389 3620 38.75 41.50B 22.75A 22.75A 23.00 -14.75 6 37.75 66 533 3630 41.25 44.00B 24.25A 24.25A 24.75 -15.50 100 40.25 50 449 3640 29.75 46.75B 26.00A 31.75B 26.25 -16.25 336 42.50 12 515 3650 45.75 49.25B 27.75A 31.50 28.00 -17.25 508 45.25 644 2104 3660 ---- 52.25B 29.50A 52.25B 30.00 -17.75 47.75 34 201 3670 41.25 55.25B 31.50A 36.75B 32.00 -18.50 225 50.50 137 741 3680 57.00 58.50B 33.50A 39.25B 34.00 -19.50 146 53.50 13 376 3690 ---- 61.75B 35.75A 61.75B 36.25 -20.25 18 56.50 314 326 3700 60.25 65.25B 38.00A 38.25A 38.50 -21.25 716 59.75 269 813 3710 66.75 68.75B 40.25A 50.50B 40.75 -22.25 26 63.00 25 122 3720 54.50 72.50B 42.75A 42.75A 43.25 -23.25 22 66.50 20 155 3730 ---- 76.25B 45.50A 76.25B 46.00 -24.00 282 70.00 4 242 3740 70.50 80.25B 48.25A 48.25A 48.75 -25.00 23 73.75 17 111 3750 76.50 84.25B 51.00A 57.00A 51.75 -25.75 820 77.50 136 1476 3760 70.25 88.50B 54.00A 54.00A 54.75 -26.75 172 81.50 43 286 3770 ---- 93.00B 57.25A 93.00B 58.00 -27.75 85 85.75 111 170 3780 ---- 97.50B 60.50A 97.50B 61.25 -28.75 90.00 2 122 3790 97.50 102.25B 64.00A 102.25B 64.75 -29.75 22 94.50 45 74 3800 98.00 107.25B 67.50A 80.00B 68.25 -30.75 408 99.00 377 654 3810 82.00 112.25B 71.25A 71.25A 72.00 -31.75 17 103.75 25 307 3820 86.25 117.50B 75.25A 75.25A 76.00 -32.75 7 108.75 32 31 3830 110.50 122.75B 79.25A 79.25A 80.00 -33.75 29 113.75 28 3840 98.00 128.25B 83.50A 83.50A 84.25 -34.75 107 119.00 19 23 3850 107.50 133.75B 87.75A 87.75A 88.75 -35.75 192 124.50 412 3860 102.75 139.75B 92.50A 92.50A 93.25 -36.75 89 130.00 9 23 3870 108.75 145.75B 97.00A 109.75B 98.00 -37.50 60 135.50 3 3880 128.75 151.75B 102.00A 115.25B 102.75 -38.75 25 141.50 1 7 3890 121.75 158.00B 107.00A 122.25B 107.75 -39.75 15 147.50 1 3900 131.75 164.50B 112.25A 129.00B 113.00 -40.50 41 153.50 660 3910 ---- 171.00B 117.50A 117.50A 118.50 -41.25 159.75 31 3920 ---- 177.75B 123.00A 123.00A 124.00 -42.25 166.25 1 57 3930 ---- 184.75B 128.50A 128.50A 129.75 -43.00 172.75 777 3940 ---- 191.75B 134.50A 134.50A 135.50 -44.00 179.50 2 3945 ---- 195.25B 137.25A 137.25A 138.50 -44.50 183.00 1 1 3950 149.25 198.75B 140.50A 156.50B 141.50 -44.75 8 186.25 13 3960 ---- 206.25B 146.50A 206.25B 147.75 -45.50 193.25 1 3970 154.25 213.50B 152.75A 152.75A 154.00 -46.50 1 200.50 135 3980 ---- 221.25B 159.25A 221.25B 160.50 -47.25 207.75 3990 ---- 228.75B 166.00A 228.75B 167.25 -48.00 215.25 1 4000 197.25 236.75B 172.75A 186.75 174.00 -48.75 27 222.75 9 364 4010 236.00 244.75B 179.50A 243.50B 181.00 -49.50 1 230.50 4020 ---- 251.00B 186.50A 249.50B 188.00 -50.25 238.25 4030 ---- 259.25B 193.75A 259.25B 195.50 -50.75 246.25 4040 ---- 266.75B 201.25A 266.75B 202.75 -51.50 254.25 1 6 4050 238.25 276.00B 208.75A 239.25B 210.25 -52.25 1 262.50 12 4060 ---- 284.50B 216.25A 284.50B 218.00 -52.75 270.75 2 4070 ---- 292.75B 224.00A 291.75B 226.00 -53.25 279.25 3 4080 ---- 301.75B 232.00A 300.50B 233.75 -54.00 287.75 1 4090 ---- 310.50B 252.00A 309.25B 242.00 -54.50 296.50 4100 ---- 319.50B 260.25A 318.75B 250.00 -55.25 5 305.25 2 4110 ---- 327.75B 268.75A 327.75B 258.50 -55.50 314.00 4120 ---- 337.00B 277.25A 335.25B 266.75 -56.00 322.75 4130 ---- 346.00B 286.00A 346.00B 275.50 -56.25 331.75 4140 ---- 355.25B 294.75A 353.50B 284.00 -56.75 340.75 1 4150 ---- 364.25B 303.75A 362.75B 292.75 -57.25 350.00 4160 ---- 373.75B 312.75A 371.75B 301.50 -57.75 359.25 4170 ---- 383.00B 321.75A 383.00B 310.50 -57.75 368.25 4180 ---- 392.50B 331.00A 389.00B 319.50 -58.25 377.75 4190 ---- 402.00B 340.25A 400.25B 328.50 -58.50 387.00 4200 ---- 411.50B 349.75A 409.75B 337.75 -58.50 396.25 1 4210 ---- 421.00B 359.25A 419.25B 347.00 -58.75 405.75 4220 ---- 430.50B 368.75A 430.50B 356.25 -59.00 415.25 4230 ---- 440.25B 378.25A 438.50B 365.50 -59.25 424.75 1 4240 ---- 449.75B 387.75A 449.75B 375.00 -59.50 434.50 4250 ---- 459.50B 397.50A 459.50B 384.50 -59.50 444.00 4260 ---- 469.25B 449.50A 467.50B 394.00 -59.75 453.75 1 4270 ---- 479.00B 459.25A 477.25B 403.50 -59.75 463.25 1 4280 ---- 488.75B 469.25A 488.75B 413.00 -60.00 473.00 1 4290 ---- 498.50B 478.75A 498.50B 422.75 -60.00 482.75 4300 ---- 508.25B 488.75A 506.50B 432.25 -60.25 492.50 4310 ---- 518.00B 498.25A 518.00B 442.00 -60.25 502.25 4320 ---- 528.00B 508.00A 526.25B 451.75 -60.50 512.25 3 4330 ---- 537.75B 518.00A 536.00B 461.50 -60.50 522.00 4340 ---- 547.50B 528.00A 547.50B 471.25 -60.50 531.75 4350 ---- 557.25B 537.75A 557.25B 481.00 -60.50 541.50 4360 ---- 567.25B 547.25A 566.00B 490.75 -60.75 551.50 4370 ---- 577.00B 557.25A 575.75B 500.50 -60.75 561.25 4380 ---- 587.00B 567.25A 587.00B 510.50 -60.75 571.25 4390 ---- 597.00B 576.75A 595.25B 520.25 -60.75 581.00 4400 ---- 606.75B 587.00A 606.75B 530.25 -60.75 591.00 4410 ---- 616.75B 597.00A 613.25B 540.00 -60.75 600.75 4420 ---- 626.50B 606.75A 625.25B 550.00 -60.75 610.75 4430 ---- 635.25B 616.75A 634.75B 559.75 -61.00 620.75 4440 ---- 646.25B 626.25A 644.50B 569.75 -60.75 630.50 4450 ---- 656.25B 636.50A 654.25B 579.50 -61.00 640.50 4460 ---- 666.25B 646.25A 666.25B 589.50 -61.00 650.50 4470 ---- 674.75B 656.25A 674.50B 599.50 -60.75 660.25 4480 ---- 686.00B 666.25A 684.25B 609.50 -60.75 670.25 4490 ---- 695.00B 676.25A 694.75B 619.25 -61.00 680.25 4500 ---- 706.00B 686.00A 704.75B 629.25 -61.00 690.25 4510 ---- 716.00B 696.25A 714.75B 639.25 -60.75 700.00 4520 ---- 724.50B 706.25A 724.25B 649.25 -60.75 710.00 4530 ---- 734.25B 716.00A 734.25B 659.25 -60.75 720.00 4540 ---- 745.75B 726.00A 744.00B 669.00 -61.00 730.00 4550 ---- 757.50B 732.75A 757.50B 679.00 -61.00 740.00 4575 ---- 780.75B 761.00A 780.75B 704.00 -60.75 764.75 4600 ---- 807.25B 782.50A 807.00B 729.00 -60.75 789.75 4625 ---- 830.50B 810.25A 827.25B 753.75 -61.00 814.75 4650 ---- 857.25B 832.50A 857.25B 778.75 -61.00 839.75 4700 ---- 907.00B 882.25A 906.50B 828.75 -60.75 889.50 4750 ---- 957.00B 932.25A 957.00B 878.50 -61.00 939.50 4800 ---- 1006.75B 982.25A 1006.25B 928.50 -60.75 989.25 4900 ---- 1106.50B 1081.75A 1106.25B 1028.25 -60.75 1089.00 5000 ---- 1206.50B 1181.50A 1206.25B 1128.00 -61.00 1189.00 5100 ---- 1306.25B 1281.50A 1306.00B 1228.00 -60.75 1288.75 5200 ---- 1406.00B 1381.00A 1405.50B 1327.75 -60.75 1388.50 5300 ---- 1506.00B 1481.00A 1505.75B 1427.50 -61.00 1488.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- .40A .40A .30 -.15 .45 3 2000 ---- ---- .50A .50A .40 -.20 .60 42 2100 ---- ---- .65A .65A .60 -.20 .80 2200 ---- ---- .85A .85A .80 -.30 1.10 2250 1.00 1.00 1.00 1.00 .90 -.35 2 1.25 2 2300 1.00 1.00 1.00 1.00 1.05 -.40 1 1.45 2350 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 10 154 2400 ---- ---- 1.40A 1.40A 1.35 -.55 1.90 119 117 2450 ---- ---- 1.60A 1.60A 1.55 -.60 2.15 16 20 2500 2.25 2.25 1.80A 1.80A 1.75 -.65 15 2.40 5 99 2550 2.10 2.10 2.00A 2.00A 1.95 -.75 47 2.70 6 78 2600 ---- ---- 2.25A 2.25A 2.20 -.85 3.05 36 62 2650 2.75 2.75 2.55A 2.60 2.45 -.95 86 3.40 2 23 2700 ---- ---- 2.85A 2.85A 2.80 -1.05 19 3.85 15 65 2750 4.05 4.05 3.20A 3.20A 3.15 -1.15 22 4.30 78 161 2800 4.45 4.45 3.60A 3.75 3.55 -1.30 73 4.85 412 543 2850 5.25 5.25 4.10A 4.10A 4.00 -1.50 9 5.50 614 683 2880 5.00 5.00 4.40A 4.55 4.35 -1.65 6 6.00 9 30 2890 ---- ---- 4.50A 4.50A 4.45 -1.55 8 6.00 6 12 2900 6.00 6.25B 4.55 4.75B 4.55 -1.70 39 6.25 10 26 2910 5.25 5.25 4.75A 4.90B 4.70 -1.55 19 6.25 8 8 2920 4.85 5.00 4.85 5.00 4.80 -1.70 8 6.50 2930 5.00 5.00 5.00 5.00 4.95 -1.80 6 6.75 11 11 2940 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 2 2950 5.50 5.50 5.25A 5.25A 5.25 -1.75 22 7.00 14 325 2960 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 2 2970 ---- ---- 5.75A 5.75A 5.50 -2.00 14 7.50 2 2980 6.50 6.50 5.75A 5.75A 5.75 -2.00 9 7.75 2 5 2990 6.25 6.25 6.00A 6.00A 5.75 -2.25 11 8.00 2 2 3000 7.25 8.25B 6.00 6.25B 6.00 -2.00 41 8.00 29 149 3010 6.50 6.50 6.25A 6.25A 6.25 -2.00 153 8.25 3020 ---- ---- 6.50A 6.50A 6.25 -2.25 10 8.50 12 12 3030 ---- ---- 6.75A 6.75A 6.50 -2.25 8.75 5 5 3040 ---- 9.25B 6.75A 9.25B 6.75 -2.25 51 9.00 3050 ---- 9.50B 7.00A 9.50B 7.00 -2.25 4 9.25 14 3060 7.50 9.75B 7.25A 7.50 7.00 -2.50 1 9.50 3070 ---- ---- 7.50A 7.50A 7.25 -2.75 10.00 3080 ---- ---- 7.75A 7.75A 7.50 -2.75 10.25 1 2 3090 ---- 10.75B 8.00A 10.75B 7.75 -2.75 1 10.50 3100 10.50 11.00B 8.25 8.25 8.00 -2.75 6 10.75 14 10 3110 ---- 11.50B 8.50A 11.50B 8.25 -3.00 2 11.25 3120 12.00 12.00 8.75A 8.75A 8.50 -3.00 22 11.50 3130 ---- ---- 9.00A 9.00A 8.75 -3.25 2 12.00 3 3140 ---- 12.75B 9.25A 12.75B 9.00 -3.25 12.25 3150 ---- 13.00B 9.50A 9.50A 9.50 -3.25 1 12.75 1 3 3160 10.25 13.50B 9.75A 9.75A 9.75 -3.50 5 13.25 1 1 3170 10.00 13.75B 10.00 10.50B 10.00 -3.50 15 13.50 13 12 3180 ---- 14.50B 10.50A 14.50B 10.25 -3.75 1 14.00 3190 12.25 15.00B 10.75A 10.75A 10.75 -3.75 2 14.50 3200 12.25 15.75B 10.75 11.50B 11.00 -4.00 17 15.00 7 8 3210 ---- 16.25B 11.50A 11.50A 11.50 -4.25 1 15.75 3220 ---- 16.75B 12.00A 16.75B 12.00 -4.25 16.25 1 3230 ---- 17.50B 12.25A 17.50B 12.25 -4.50 1 16.75 1 1 3240 ---- 18.00B 12.75A 12.75A 12.75 -4.75 17.50 1 3250 13.75 18.75B 12.75 14.00B 13.25 -4.75 15 18.00 66 63 3260 13.50 19.50B 13.50 14.50B 13.75 -5.00 1 18.75 154 154 3270 ---- 20.25B 14.25A 20.25B 14.25 -5.25 19.50 23 26 3280 18.25 21.00B 14.75A 14.75A 14.75 -5.50 1 20.25 4 3290 ---- 21.75B 15.25A 15.25A 15.25 -5.75 21.00 5 5 3300 21.50 22.75B 15.75A 22.75B 15.75 -6.00 8 21.75 7 37 3310 ---- 23.50B 16.50A 23.50B 16.50 -6.00 22.50 20 21 3320 17.25 24.50B 17.00A 17.00A 17.00 -6.50 66 23.50 75 75 3330 ---- 25.50B 17.75A 17.75A 17.75 -6.75 2 24.50 1 9 3340 ---- 26.75B 18.25A 18.25A 18.25 -7.00 1 25.25 1 1 3350 ---- 27.75B 19.00A 19.00A 19.00 -7.25 9 26.25 7 36 3360 ---- 28.75B 19.75A 28.75B 19.75 -7.75 1 27.50 1 3370 ---- 30.00B 20.50A 20.50A 20.50 -8.00 28.50 3 6 3380 ---- 31.25B 21.50A 31.25B 21.50 -8.00 20 29.50 1 2 3390 ---- 32.50B 22.25A 22.25A 22.25 -8.50 5 30.75 76 78 3400 31.50 33.75B 23.25A 23.25A 23.25 -8.75 10 32.00 11 88 3410 ---- 35.25B 24.00A 35.25B 24.00 -9.25 2 33.25 1 51 3420 26.00 36.75B 25.00A 26.75B 25.00 -9.75 1 34.75 61 63 3430 ---- 38.25B 26.00A 38.25B 26.00 -10.00 36.00 2 1 3440 ---- 39.75B 27.00A 39.75B 27.25 -10.25 37.50 1 11 3450 35.50 41.50B 28.25A 28.25A 28.25 -10.75 8 39.00 6 84 3460 ---- 43.00B 29.25A 29.25A 29.50 -11.25 40.75 52 6 3470 ---- 44.75B 30.50A 44.75B 30.75 -11.50 1 42.25 3 19 3480 ---- 46.75B 31.75A 46.75B 32.00 -12.00 44.00 2 3490 ---- 48.50B 33.00A 48.50B 33.25 -12.50 1 45.75 49 50 3500 40.00 50.50B 34.50A 40.50B 34.75 -12.75 48 47.50 54 77 3510 52.50 52.50 35.75A 35.75A 36.00 -13.50 2 49.50 2 15 3520 49.00 54.75B 37.25A 37.25A 37.50 -14.00 49 51.50 35 35 3530 46.25 56.75B 38.75A 42.25B 39.00 -14.50 10 53.50 1 1 3540 ---- 59.00B 40.50A 59.00B 40.75 -14.75 25 55.50 1 5 3550 ---- 61.50B 42.00A 61.50B 42.50 -15.25 6 57.75 2 37 3560 ---- 63.75B 43.75A 63.75B 44.25 -15.75 5 60.00 23 3570 ---- 66.25B 45.50A 66.25B 46.00 -16.50 3 62.50 41 40 3580 ---- 68.75B 47.25A 47.25A 47.75 -17.00 3 64.75 10 3590 57.00 71.50B 49.25A 57.25B 49.75 -17.50 6 67.25 3600 55.00 74.25B 51.25A 51.25A 51.75 -18.00 10 69.75 120 132 3610 ---- 77.00B 53.25A 53.25A 54.00 -18.50 72.50 1 1 3620 ---- 80.00B 55.50A 55.50A 56.00 -19.25 75.25 1 1 3630 ---- 83.00B 57.75A 57.75A 58.25 -19.75 78.00 1 1 3640 ---- 86.00B 60.00A 60.00A 60.75 -20.25 2 81.00 41 40 3650 69.25 89.25B 62.25A 62.25A 63.00 -21.00 1 84.00 17 17 3660 ---- 92.50B 64.75A 92.50B 65.50 -21.50 1 87.00 4 3670 ---- 95.75B 67.25A 95.75B 68.00 -22.25 2 90.25 14 13 3680 ---- 99.25B 70.00A 99.25B 70.75 -22.75 3 93.50 20 24 3690 ---- 102.75B 72.50A 102.75B 73.50 -23.25 3 96.75 2 3 3700 ---- 106.50B 75.50A 106.50B 76.25 -24.00 2 100.25 30 24 3710 ---- 110.25B 78.25A 110.25B 79.25 -24.50 103.75 1 3720 ---- 114.00B 81.25A 114.00B 82.25 -25.25 2 107.50 2 3730 ---- 118.00B 84.25A 118.00B 85.25 -26.00 111.25 42 51 3740 ---- 122.00B 87.50A 122.00B 88.50 -26.75 115.25 2 3750 115.25 126.25B 90.75A 101.75B 91.75 -27.25 5 119.00 1 1 3760 ---- 130.50B 94.25A 94.25A 95.25 -28.00 123.25 1 3770 109.50 135.00B 97.50A 111.75B 98.75 -28.75 1 127.50 3 2 3780 ---- 139.50B 101.25A 101.25A 102.25 -29.50 1 131.75 1 3790 124.25 144.00B 105.00A 105.00A 106.00 -30.00 4 136.00 66 84 3800 149.00 149.00 108.75A 108.75A 110.00 -30.50 43 140.50 80 68 3810 ---- 153.50B 112.50A 112.50A 113.75 -31.50 145.25 1 1 3820 ---- 158.50B 116.50A 116.50A 117.75 -32.25 150.00 57 19 3830 150.75 163.75B 120.75A 120.75A 122.00 -32.75 19 154.75 27 43 3840 143.25 168.75B 125.00A 139.25B 126.25 -33.50 3 159.75 19 19 3850 ---- 174.25B 129.25A 174.25B 130.75 -34.25 1 165.00 3860 ---- 179.25B 133.75A 179.25B 135.00 -35.25 170.25 26 26 3870 ---- 184.75B 138.50A 184.75B 139.75 -35.75 2 175.50 3880 154.25 190.50B 143.00A 143.00A 144.50 -36.50 2 181.00 16 3890 ---- 196.25B 148.00A 196.25B 149.25 -37.25 186.50 3900 ---- 202.50B 153.00A 202.50B 154.25 -37.75 192.00 3910 ---- 208.25B 158.00A 208.25B 159.25 -38.75 198.00 3920 199.25 214.25B 163.25A 163.25A 164.50 -39.25 19 203.75 3930 ---- 220.50B 168.50A 168.50A 169.75 -40.00 209.75 3940 ---- 226.75B 173.75A 173.75A 175.25 -40.75 216.00 3950 ---- 233.25B 179.50A 233.25B 180.75 -41.50 222.25 3960 ---- 239.75B 185.00A 185.00A 186.50 -42.00 228.50 16 16 3970 ---- 246.50B 190.75A 190.75A 192.25 -42.75 235.00 3980 ---- 253.25B 196.75A 253.25B 198.25 -43.25 241.50 3990 ---- 260.25B 202.75A 202.75A 204.25 -44.00 248.25 4000 ---- 267.25B 209.00A 209.00A 210.50 -44.50 255.00 4010 ---- 274.25B 215.25A 215.25A 216.75 -45.25 262.00 4020 ---- 281.50B 221.50A 221.50A 223.00 -46.00 269.00 4030 ---- 288.75B 228.00A 228.00A 229.75 -46.50 276.25 4040 ---- 296.25B 234.50A 234.50A 236.25 -47.25 283.50 4050 ---- 303.75B 241.25A 241.25A 243.00 -47.75 290.75 4060 ---- 311.25B 248.00A 248.00A 249.75 -48.50 298.25 4070 ---- 319.00B 255.00A 255.00A 256.75 -49.00 305.75 4080 ---- 326.75B 262.00A 262.00A 264.00 -49.25 313.25 4090 ---- 334.50B 269.25A 269.25A 271.00 -50.00 321.00 4100 ---- 342.50B 276.50A 276.50A 278.25 -50.50 328.75 4110 ---- 348.00B 283.75A 283.75A 285.75 -51.00 336.75 4120 ---- 356.25B 291.25A 291.25A 293.25 -51.50 344.75 4130 ---- 364.50B 298.75A 298.75A 300.75 -52.00 352.75 4140 ---- ---- ---- 306.50A 308.50 UNCH ---- 4150 ---- 382.00B 314.25A 381.25B 316.25 -53.00 369.25 4160 ---- ---- ---- 322.00A 324.25 UNCH ---- 4170 ---- ---- ---- 330.00A 332.25 UNCH ---- 4180 ---- ---- ---- 390.75A 340.25 UNCH ---- 4190 ---- ---- ---- 399.25A 348.50 UNCH ---- 4200 ---- 425.00B 407.75A 422.25B 356.50 -55.00 411.50 4250 ---- 469.00B 451.25A 468.50B 399.00 -56.50 455.50 4300 ---- 513.50B 496.50A 496.50A 443.00 -57.75 500.75 4350 ---- ---- ---- 543.25A 488.50 UNCH ---- 4400 ---- 608.00B 590.50A 607.75B 535.25 -59.25 594.50 4500 ---- 706.50B 687.25A 706.50B 631.00 -60.00 691.00 4600 ---- 803.00B 785.00A 803.00B 728.50 -60.50 789.00 4700 ---- 903.25B 884.00A 903.25B 827.00 -60.75 887.75 4800 ---- 1002.25B 983.00A 1000.50B 926.00 -60.75 986.75 4900 ---- 1100.25B 1082.75A 1082.75A 1025.25 -60.75 1086.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26846 23433 85940 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3707.50B 3682.75A 3682.75A 3762.00 +61.00 570 3701.00 626 26103 1000 ---- 2808.75B 2786.75A 2786.75A 2864.00 +61.00 2803.00 2 1100 ---- 2709.00B 2687.00A 2687.00A 2764.25 +61.00 2703.25 234 1200 ---- 2610.25B 2585.50A 2585.50A 2664.50 +61.00 2603.50 1300 ---- 2510.50B 2485.75A 2485.75A 2564.75 +61.25 2503.50 1400 ---- 2410.75B 2386.00A 2386.00A 2464.75 +61.00 2403.75 1500 ---- 2311.00B 2286.50A 2286.50A 2365.00 +61.00 2304.00 1600 ---- 2236.00B 2186.50A 2186.50A 2265.25 +61.00 2204.25 1700 ---- 2111.50B 2086.50A 2086.50A 2165.50 +61.00 2104.50 1800 ---- 2011.50B 1986.75A 1986.75A 2065.75 +61.00 2004.75 1900 ---- 1911.75B 1887.00A 1887.00A 1966.00 +61.00 1905.00 2000 ---- 1809.00B 1789.00A 1789.00A 1866.25 +61.00 1805.25 2 2100 ---- 1713.00B 1687.50A 1687.50A 1766.50 +61.00 570 1705.50 626 25462 2150 ---- 1662.25B 1637.75A 1637.75A 1716.75 +61.00 1655.75 2200 ---- 1613.00B 1588.00A 1588.00A 1666.75 +60.75 1606.00 1000 2250 ---- 1563.00B 1538.00A 1538.00A 1617.00 +61.00 1556.00 2300 ---- 1513.50B 1488.25A 1488.25A 1567.00 +60.75 1506.25 2350 ---- 1463.50B 1438.50A 1438.50A 1517.25 +60.75 1456.50 2400 ---- 1413.75B 1388.75A 1388.75A 1467.50 +61.00 1406.50 2450 ---- 1363.75B 1338.75A 1338.75A 1417.50 +60.75 1356.75 2500 ---- 1314.00B 1289.00A 1289.00A 1367.75 +60.75 1307.00 2550 ---- 1264.50B 1239.25A 1239.25A 1318.00 +60.75 1257.25 2600 ---- 1211.50B 1191.25A 1191.25A 1268.25 +60.75 1207.50 4 2650 ---- 1165.00B 1139.75A 1139.75A 1218.25 +60.50 1157.75 2700 ---- 1115.00B 1090.00A 1090.00A 1168.50 +60.50 1108.00 2750 ---- 1062.25B 1042.00A 1042.00A 1118.75 +60.25 1058.50 2770 ---- 1042.50B 1022.25A 1022.25A 1099.00 +60.50 1038.50 2780 ---- 1032.50B 1012.25A 1012.25A 1089.00 +60.50 1028.50 2790 ---- 1022.00B 1002.25A 1002.25A 1079.00 +60.25 1018.75 2800 ---- 1013.00B 992.50A 992.50A 1069.00 +60.25 1008.75 2810 ---- 1002.75B 982.50A 982.50A 1059.25 +60.50 998.75 1 2820 ---- 993.25B 972.50A 972.50A 1049.25 +60.25 989.00 2830 ---- 983.25B 962.50A 962.50A 1039.25 +60.25 979.00 2840 ---- 973.00B 952.75A 952.75A 1029.25 +60.25 969.00 2850 ---- 964.25B 942.75A 942.75A 1019.50 +60.25 959.25 2860 ---- 953.00B 933.25A 933.25A 1009.50 +60.25 949.25 2870 ---- 943.75B 923.00A 923.00A 999.50 +60.25 939.25 2880 ---- 933.25B 913.00A 913.00A 989.50 +60.00 929.50 2890 ---- 924.00B 903.00A 903.00A 979.75 +60.25 919.50 2900 ---- 914.00B 893.25A 893.25A 969.75 +60.25 909.50 2910 ---- 903.75B 883.25A 883.25A 959.75 +60.00 899.75 1 2920 ---- 894.25B 873.25A 873.25A 949.75 +60.00 889.75 2930 ---- 884.25B 863.50A 863.50A 940.00 +60.25 879.75 2940 ---- 873.25B 854.00A 854.00A 930.00 +60.00 870.00 2950 ---- 864.25B 843.75A 843.75A 920.00 +60.00 860.00 2960 ---- 855.50B 833.75A 833.75A 910.25 +60.00 850.25 2970 ---- 847.25B 822.25A 822.25A 900.25 +60.00 840.25 1 2980 ---- 866.50B 812.50A 812.50A 890.25 +60.00 830.25 2990 ---- 856.75B 802.50A 802.50A 880.50 +60.00 820.50 3000 ---- 846.75B 792.75A 792.75A 870.50 +60.00 810.50 47 3010 ---- 836.75B 782.75A 782.75A 860.50 +59.75 800.75 3020 ---- 827.00B 773.00A 773.00A 850.75 +60.00 790.75 3030 ---- 817.00B 763.00A 763.00A 840.75 +59.75 781.00 3040 ---- 832.50B 753.25A 753.25A 830.75 +59.75 771.00 3050 ---- 822.50B 743.25A 743.25A 821.00 +59.75 761.25 3060 ---- 813.50B 733.50A 733.50A 811.00 +59.75 751.25 3070 ---- 803.50B 723.50A 723.50A 801.00 +59.50 741.50 3080 ---- 793.50B 713.75A 713.75A 791.25 +59.75 731.50 3090 ---- 783.75B 703.75A 703.75A 781.25 +59.50 721.75 30 3100 ---- 773.75B 694.00A 694.00A 771.50 +59.75 711.75 21 3110 ---- 764.00B 684.25A 684.25A 761.50 +59.50 702.00 3120 ---- 754.00B 674.50A 674.50A 751.75 +59.50 692.25 2 3130 ---- 744.25B 664.50A 664.50A 741.75 +59.25 682.50 3140 ---- 734.25B 654.75A 654.75A 732.00 +59.50 672.50 3150 ---- 724.50B 645.00A 645.00A 722.00 +59.25 1 662.75 43 133 3160 ---- 714.75B 635.25A 635.25A 712.25 +59.25 653.00 3170 ---- 704.75B 625.50A 625.50A 702.25 +59.00 643.25 3180 ---- 695.00B 615.75A 615.75A 692.50 +59.00 633.50 3190 ---- 685.00B 606.00A 606.00A 682.50 +59.00 623.50 3200 ---- 675.25B 596.25A 596.25A 672.75 +59.00 613.75 5 3210 ---- 665.50B 586.50A 586.50A 663.00 +59.00 604.00 3220 ---- 655.75B 576.75A 576.75A 653.00 +58.50 594.50 3230 ---- 645.75B 567.00A 567.00A 643.25 +58.50 584.75 3240 ---- 636.00B 557.25A 557.25A 633.50 +58.50 575.00 3250 ---- 626.25B 547.75A 547.75A 623.75 +58.50 565.25 31 3260 ---- 616.50B 538.00A 538.00A 614.00 +58.25 555.75 2 3270 ---- 606.75B 528.50A 528.50A 604.25 +58.25 546.00 2 3280 ---- 597.00B 519.00A 519.00A 594.50 +58.00 536.50 2 3290 ---- 587.25B 509.25A 509.25A 584.75 +58.00 526.75 11 3300 ---- 577.50B 499.75A 499.75A 575.00 +57.75 517.25 68 3310 ---- 567.75B 490.25A 490.25A 565.25 +57.50 507.75 5 3320 ---- 558.00B 480.75A 480.75A 555.50 +57.25 498.25 14 3330 ---- 548.50B 471.50A 471.50A 545.75 +57.00 488.75 31 3340 ---- 538.75B 462.00A 462.00A 536.25 +57.00 479.25 3 3350 ---- 529.25B 452.75A 452.75A 526.50 +56.75 5 469.75 13 3360 ---- 519.50B 443.25A 443.25A 517.00 +56.50 460.50 2 3370 ---- 510.00B 434.00A 434.00A 507.25 +56.25 451.00 12 3380 ---- 500.50B 424.75A 424.75A 497.75 +56.00 441.75 5 3390 ---- 491.00B 415.50A 415.50A 488.25 +55.75 432.50 25 3400 466.00 481.50B 406.50A 481.25B 478.75 +55.50 40 423.25 46 3410 ---- 472.00B 397.25A 397.25A 469.25 +55.25 3 414.00 78 3420 ---- 462.50B 388.25A 388.25A 459.75 +54.75 405.00 39 3425 ---- 457.75B 383.75A 383.75A 455.00 +54.50 400.50 1 2 3430 ---- 453.00B 379.25A 379.25A 450.50 +54.75 395.75 33 3440 ---- 443.75B 370.25A 370.25A 441.00 +54.25 386.75 108 3450 420.00 434.50B 361.50A 434.25B 431.75 +54.00 40 377.75 28 3460 ---- 425.00B 352.50A 352.50A 422.50 +53.50 369.00 178 3470 ---- 415.75B 344.00A 344.00A 413.00 +53.00 360.00 20 3480 ---- 406.75B 335.25A 335.25A 404.00 +52.75 60 351.25 275 288 3490 ---- 397.50B 326.50A 326.50A 394.75 +52.25 100 342.50 76 3500 ---- 388.50B 318.00A 318.00A 385.50 +51.50 5 334.00 3 336 3510 ---- 379.50B 309.75A 309.75A 376.50 +51.25 3 325.25 70 3520 ---- 370.50B 301.25A 301.25A 367.50 +50.75 316.75 20 3530 ---- 361.50B 293.00A 293.00A 358.50 +50.25 308.25 6 34 3540 ---- 352.50B 284.75A 284.75A 349.75 +49.75 300.00 27 3550 ---- 343.75B 276.25A 276.25A 341.00 +49.25 291.75 48 222 3560 ---- 335.00B 268.25A 268.25A 332.25 +48.75 283.50 43 551 3570 ---- 326.50B 260.25A 260.25A 323.50 +48.00 275.50 24 382 3580 ---- 317.75B 252.50A 252.50A 314.75 +47.25 267.50 3 267 3590 ---- 309.25B 244.75A 244.75A 306.25 +46.75 259.50 15 341 3600 286.25 300.75B 237.25A 298.50B 298.00 +46.25 5 251.75 69 1740 3610 ---- 292.50B 229.75A 229.75A 289.50 +45.50 3 244.00 4 206 3620 ---- 284.25B 222.25A 222.25A 281.25 +44.75 236.50 615 3630 ---- 276.00B 215.00A 215.00A 273.00 +44.00 229.00 4 628 3640 227.00 268.50B 207.75A 245.75A 265.00 +43.50 24 221.50 32 446 3650 237.25 260.50B 200.50A 238.00A 257.00 +42.75 51 214.25 175 2896 3660 228.25 252.50B 193.50A 249.75B 249.00 +42.00 106 207.00 30 1405 3670 224.75 244.75B 186.75A 244.75B 241.25 +41.25 18 200.00 2 384 3680 180.00 237.00B 180.00 215.25A 233.50 +40.50 3 193.00 19 896 3690 ---- 229.50B 173.50A 173.50A 226.00 +39.75 186.25 517 3700 171.00 222.00B 167.00A 219.00B 218.50 +39.00 56 179.50 67 3159 3710 191.75 214.50B 160.50A 211.50B 211.00 +38.00 28 173.00 4 905 3720 191.00 207.25B 154.25A 207.25B 203.75 +37.25 4 166.50 208 901 3730 177.25 200.25B 148.25A 175.25A 196.50 +36.25 6 160.25 12 793 3740 176.25 193.00B 142.25A 172.00A 189.50 +35.50 6 154.00 27 640 3750 151.00 186.25B 136.50A 186.25B 182.50 +34.50 179 148.00 162 6855 3760 146.25 179.25B 130.75A 159.75A 175.75 +33.75 6 142.00 57 710 3770 127.00 172.75B 125.25A 125.25A 169.00 +32.75 5 136.25 137 1535 3780 121.50 166.25B 119.75A 147.25A 162.50 +32.00 40 130.50 93 633 3785 120.50 163.00B 117.00A 163.00B 159.25 +31.50 1 127.75 3790 123.00 159.75B 114.50A 159.75B 156.25 +31.25 73 125.00 192 907 3800 121.00 153.50B 109.25A 151.75B 149.75 +30.25 485 119.50 1493 3419 3810 109.75 147.25B 104.25A 133.50B 143.75 +29.50 29 114.25 274 1480 3820 104.50 141.25B 99.50A 141.25B 137.75 +28.75 101 109.00 649 750 3830 107.50 135.25B 94.75A 118.00A 131.75 +27.75 72 104.00 186 1057 3840 95.25 129.50B 90.25A 112.50A 126.00 +26.75 435 99.25 247 913 3850 95.75 124.00B 85.75A 107.50A 120.50 +26.00 2912 94.50 1188 5465 3860 93.00 118.50B 81.50A 102.25A 115.00 +25.00 178 90.00 226 924 3870 88.50 113.25B 77.25A 97.25A 109.75 +24.25 134 85.50 260 838 3880 77.50 108.00B 73.25A 92.50A 104.75 +23.50 322 81.25 129 819 3890 79.25 103.00B 69.50A 97.00B 99.75 +22.50 303 77.25 190 824 3900 74.75 98.25B 65.75A 83.25A 94.75 +21.50 2139 73.25 559 6065 3910 68.25 93.50B 62.25A 79.00A 90.00 +20.50 232 69.50 234 666 3920 68.50 88.75B 58.75A 74.75A 85.50 +19.75 309 65.75 174 1263 3925 62.75 86.50B 57.25A 80.25B 83.25 +19.25 50 64.00 50 50 3930 59.00 84.25B 55.50A 70.75A 81.25 +19.00 198 62.25 194 1400 3940 52.25 80.00B 52.25 67.00A 77.00 +18.25 307 58.75 200 842 3950 57.25 76.00B 49.25A 63.25A 72.75 +17.25 989 55.50 1262 4925 3960 47.50 72.00B 46.25A 72.00B 69.00 +16.75 213 52.25 246 827 3970 60.75 68.00B 43.50A 65.50B 65.25 +15.75 386 49.50 172 850 3980 57.50 64.25B 41.00A 52.75A 61.50 +15.00 403 46.50 317 823 3990 54.25 60.75B 38.50A 60.75B 58.00 +14.25 66 43.75 126 1146 4000 41.25 57.25B 36.00A 49.00B 54.75 +13.50 1170 41.25 966 4631 4010 40.50 54.00B 33.75A 43.50A 51.50 +12.75 80 38.75 64 1358 4020 43.50 50.75B 31.50A 40.75A 48.25 +12.00 502 36.25 87 862 4025 43.00 49.25B 30.50A 39.50A 46.75 +11.50 76 35.25 100 100 4030 33.00 47.75B 29.50A 45.75B 45.25 +11.25 214 34.00 60 712 4040 38.50 44.75B 27.50A 35.75A 42.50 +10.50 599 32.00 92 1258 4050 29.25 42.00B 25.75A 40.00B 39.75 +10.00 1011 29.75 266 2799 4060 25.25 39.25B 24.00A 31.00A 37.25 +9.50 352 27.75 72 1629 4070 23.75 36.75 22.25A 35.00B 34.75 +8.75 109 26.00 76 1192 4080 25.50 34.25B 20.75A 31.50B 32.50 +8.25 320 24.25 290 1320 4090 27.50 32.00B 19.25A 25.00A 30.25 +7.75 143 22.50 271 1003 4100 19.75 29.75 18.00A 23.25A 28.25 +7.25 1065 21.00 1159 3441 4110 20.75 27.75B 16.75A 21.50A 26.25 +6.75 125 19.50 188 1201 4120 19.25 25.75B 15.50A 20.00A 24.50 +6.25 239 18.25 181 660 4125 22.00 25.00B 15.00A 22.75B 23.50 +6.00 89 17.50 50 50 4130 17.50 24.00B 14.50A 22.00B 22.75 +6.00 144 16.75 39 1115 4140 20.00 22.25B 13.25A 17.25A 21.00 +5.25 254 15.75 36 864 4150 15.25 20.75B 12.50A 15.75A 19.50 +5.00 1376 14.50 3155 5679 4160 17.25 19.00B 11.50A 19.00B 18.00 +4.50 210 13.50 25 883 4170 16.50 17.75B 10.75A 13.50A 16.75 +4.25 302 12.50 53 1460 4180 15.50 16.25B 9.75A 15.50B 15.50 +4.00 141 11.50 2 497 4190 12.75 15.00B 9.25A 11.50A 14.25 +3.50 241 10.75 1 968 4200 10.25 14.00B 8.50A 11.00B 13.25 +3.25 526 10.00 368 2181 4210 12.25 12.75B 7.75A 9.75A 12.25 +3.00 18 9.25 2 1111 4220 7.25 11.75B 7.25 9.00A 11.25 +2.75 131 8.50 51 930 4230 10.00 11.00B 6.75A 8.25A 10.25 +2.50 167 7.75 11 829 4240 9.25 10.00B 6.25A 9.50B 9.50 +2.25 19 7.25 179 781 4250 8.50 9.25 5.75A 8.75B 8.75 +2.00 81 6.75 64 2700 4260 7.50 8.50 5.25A 8.50B 8.00 +1.75 273 6.25 11 809 4270 7.25 7.75B 4.85A 7.75B 7.50 +1.75 1 5.75 235 741 4280 6.25 7.25 4.50A 5.50A 6.75 +1.50 158 5.25 146 1124 4290 6.25 6.50B 4.20A 5.00A 6.25 +1.35 11 4.90 13 757 4300 4.00 6.00 3.85A 4.65B 5.75 +1.20 156 4.55 162 1610 4310 4.70 5.50B 3.60A 4.20A 5.25 +1.05 15 4.20 143 1405 4320 3.45 5.00B 3.35A 3.90A 4.85 +.95 314 3.90 36 832 4330 3.65 4.75B 3.15A 4.70B 4.45 +.80 21 3.65 3 598 4340 3.10 4.35 2.90A 4.30B 4.10 +.70 113 3.40 473 741 4350 3.65 4.00 2.70A 3.95B 3.75 +.60 189 3.15 66 2223 4360 2.45 3.70 2.45 2.80A 3.45 +.55 2 2.90 679 4370 3.15 3.40B 2.35A 3.00B 3.15 +.45 4 2.70 2 498 4380 2.65 3.15B 2.20A 2.35A 2.90 +.40 56 2.50 558 4390 2.25 2.90B 2.05A 2.15A 2.65 +.35 21 2.30 25 1524 4400 2.60 2.70B 1.90A 2.60B 2.45 +.30 260 2.15 579 2312 4410 2.45 2.50B 1.75A 1.85 2.25 +.25 477 2.00 654 4420 2.25 2.30B 1.65A 2.15B 2.05 +.20 50 1.85 373 4430 ---- 2.15B 1.55A 1.55A 1.90 +.20 1.70 543 4440 1.95 2.00B 1.45A 1.90B 1.70 +.10 515 1.60 2 605 4450 ---- 1.85B 1.35A 1.35A 1.60 +.10 5 1.50 46 1483 4460 1.20 1.70B 1.20 1.25A 1.45 +.05 116 1.40 1 780 4470 1.45 1.60B 1.15A 1.15A 1.35 +.05 75 1.30 289 4480 1.45 1.50B 1.10A 1.10A 1.25 +.05 275 1.20 308 676 4490 1.25 1.40B 1.00A 1.00A 1.15 +.05 39 1.10 884 4500 1.20 1.30B .85 .85 1.05 UNCH 7 1.05 312 3587 4510 1.05 1.20B .85A .85A .95 UNCH 200 .95 743 4520 ---- 1.10B .80A 1.10B .90 UNCH .90 188 4530 ---- 1.05B .75A .75A .85 UNCH .85 222 4540 .85 .95B .70A .70A .75 -.05 1 .80 393 4550 ---- .90B .65A .90B .70 -.05 5 .75 40 1595 4560 ---- .85B .60A .85B .65 -.05 .70 6 537 4570 .65 .80B .55A .55A .60 -.05 201 .65 1 540 4580 .55 .75B .55 .55 .60 UNCH 2 .60 295 4590 ---- .70B .50A .70B .55 -.05 .60 198 4600 .55 .65B .35 .35 .50 -.05 21 .55 3310 4610 .45 .60B .45 .45 .45 -.05 1 .50 79 4620 .45 .55B .45 .55B .45 -.05 1 .50 328 4630 ---- .55B .40A .55B .40 -.05 .45 67 4640 ---- .50B .40A .50B .40 -.05 .45 264 4650 .40 .45B .35A .45B .35 -.05 1 .40 880 4660 .45 .45 .35A .35A .35 -.05 2 .40 2 50 4670 ---- .40B ---- .40B .30 -.05 .35 401 4675 ---- .40B ---- .40B .30 -.05 .35 1 298 4680 ---- .40B .30A .40B .30 -.05 .35 138 4690 ---- ---- .30A .30A .30 -.05 .35 45 4700 ---- .35B ---- .35B .25 -.05 .30 1584 4710 ---- ---- ---- ---- .25 -.05 .30 428 4720 ---- ---- .25A .25A .25 -.05 .30 10 640 4730 ---- .30B ---- .30B .25 UNCH .25 4 142 4740 ---- ---- ---- ---- .20 -.05 .25 76 4750 ---- ---- ---- ---- .20 -.05 .25 481 4760 ---- ---- ---- ---- .20 -.05 .25 9 4770 ---- ---- .20A .20A .20 -.05 .25 6 376 4800 .25 .30 .20 .20 .15 -.05 8 .20 24 2203 4850 ---- ---- ---- ---- .10 -.05 4 .15 2 1225 4900 ---- ---- ---- ---- .10 -.05 .15 828 4950 ---- ---- ---- ---- .05 -.05 4 .10 571 5000 ---- ---- ---- ---- .05 -.05 .10 2225 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- CAB -.05 .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB -.05 .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3009.25B 2984.50A 2984.50A 3063.50 +61.00 3002.50 900 ---- 2909.75B 2884.75A 2884.75A 2963.75 +61.00 2902.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3766.00 +60.25 3705.75 250 19368 1000 ---- ---- ---- ---- 2874.75 +60.25 2814.50 1034 1100 ---- ---- ---- ---- 2776.00 +60.25 2715.75 1200 ---- ---- ---- ---- 2677.00 +60.25 2616.75 1300 ---- ---- ---- ---- 2578.00 +60.25 2517.75 1400 ---- ---- ---- ---- 2479.25 +60.25 2419.00 1500 ---- ---- ---- ---- 2380.25 +60.00 2320.25 1600 ---- ---- ---- ---- 2281.50 +60.00 2221.50 1700 ---- ---- ---- ---- 2182.75 +59.75 2123.00 1800 ---- ---- ---- ---- 2084.25 +60.00 2024.25 1900 ---- ---- ---- ---- 1985.50 +59.50 1926.00 2000 ---- ---- ---- ---- 1887.00 +59.50 1827.50 32 2100 ---- ---- ---- ---- 1788.75 +59.50 1729.25 250 18588 2150 ---- ---- ---- ---- 1739.50 +59.50 1680.00 2200 ---- ---- ---- ---- 1690.50 +59.50 1631.00 2250 ---- ---- ---- ---- 1641.25 +59.25 1582.00 2300 ---- ---- ---- ---- 1592.25 +59.25 1533.00 2350 ---- ---- ---- ---- 1543.25 +59.25 1484.00 2400 ---- ---- ---- ---- 1494.25 +59.00 1435.25 2450 ---- ---- ---- ---- 1445.25 +59.00 1386.25 2500 ---- ---- ---- ---- 1396.25 +58.75 1337.50 2550 ---- ---- ---- ---- 1347.50 +58.75 1288.75 2600 ---- ---- ---- ---- 1298.75 +58.50 1240.25 2650 ---- ---- ---- ---- 1250.00 +58.25 1191.75 2700 ---- ---- ---- ---- 1201.50 +58.25 1143.25 1 2750 ---- ---- ---- ---- 1153.00 +58.00 1095.00 2800 ---- ---- ---- ---- 1104.50 +57.75 1046.75 2850 ---- ---- ---- ---- 1056.25 +57.25 999.00 2900 ---- ---- ---- ---- 1008.25 +57.00 951.25 2910 ---- ---- ---- ---- 998.75 +57.00 941.75 2920 ---- ---- ---- ---- 989.00 +56.75 932.25 2930 ---- ---- ---- ---- 979.50 +56.75 922.75 2940 ---- ---- ---- ---- 970.00 +56.75 913.25 2950 ---- ---- ---- ---- 960.50 +56.50 904.00 2960 ---- ---- ---- ---- 951.00 +56.50 894.50 2970 ---- ---- ---- ---- 941.25 +56.25 885.00 2980 ---- ---- ---- ---- 931.75 +56.25 875.50 2990 ---- ---- ---- ---- 922.25 +56.00 866.25 3000 ---- ---- ---- ---- 912.75 +56.00 856.75 3010 ---- ---- ---- ---- 903.50 +56.00 847.50 3020 ---- ---- ---- ---- 894.00 +56.00 838.00 3030 ---- ---- ---- ---- 884.50 +55.75 828.75 3040 ---- ---- ---- ---- 875.00 +55.50 819.50 3050 ---- ---- ---- ---- 865.50 +55.25 810.25 3060 ---- ---- ---- ---- 856.25 +55.50 800.75 3070 ---- ---- ---- ---- 846.75 +55.25 791.50 3080 ---- ---- ---- ---- 837.50 +55.25 782.25 3090 ---- ---- ---- ---- 828.00 +54.75 773.25 3100 ---- ---- ---- ---- 818.75 +54.75 764.00 3110 ---- ---- ---- ---- 809.50 +54.75 754.75 3120 ---- ---- ---- ---- 800.00 +54.50 745.50 3130 ---- ---- ---- ---- 790.75 +54.25 736.50 3140 ---- ---- ---- ---- 781.50 +54.25 727.25 3150 ---- ---- ---- ---- 772.25 +54.00 718.25 3160 ---- ---- ---- ---- 763.00 +53.75 709.25 3170 ---- ---- ---- ---- 753.75 +53.50 700.25 3180 ---- ---- ---- ---- 744.75 +53.50 691.25 3190 ---- ---- ---- ---- 735.50 +53.25 682.25 3200 ---- ---- ---- ---- 726.25 +53.00 673.25 8 3210 ---- ---- ---- ---- 717.25 +53.00 664.25 3220 ---- ---- ---- ---- 708.25 +52.75 655.50 3230 ---- 652.50B ---- ---- 699.00 +52.50 646.50 3240 ---- 650.25B ---- ---- 690.00 +52.25 637.75 3250 ---- 646.00B ---- ---- 681.00 +52.00 629.00 56 3260 ---- 642.75B ---- 628.75B 672.00 +52.00 620.00 3270 ---- 640.50B ---- 620.25B 663.00 +51.50 611.50 3280 ---- 633.00B ---- 612.00B 654.25 +51.50 602.75 3290 ---- 624.75B ---- 603.50B 645.25 +51.25 594.00 3300 ---- 616.25B ---- 595.25B 636.50 +51.00 585.50 75 3310 ---- 608.00B ---- 586.75B 627.50 +50.75 576.75 3320 ---- 599.75B ---- 578.50B 618.75 +50.50 568.25 3330 ---- 591.50B ---- 570.25B 610.00 +50.25 559.75 14 3340 ---- 583.25B ---- 561.75B 601.25 +50.00 551.25 3350 ---- 575.00B ---- 552.50B 592.50 +49.75 542.75 14 3360 ---- 566.75B ---- 543.25B 583.75 +49.25 534.50 3370 ---- 558.50B ---- 534.50B 575.25 +49.00 526.25 3380 ---- 550.50B ---- 525.75B 566.75 +49.00 517.75 3390 ---- 542.25B 493.75A 493.75A 558.00 +48.50 509.50 3400 ---- 534.25B 485.50A 485.50A 549.50 +48.25 501.25 14 3410 ---- 526.25B 477.50A 499.25B 541.00 +47.75 493.25 7 3420 ---- 518.25B 469.50A 497.75B 532.50 +47.50 485.00 142 3430 ---- 510.00B 461.50A 497.25B 524.25 +47.25 477.00 3440 ---- 502.00B 453.50A 453.50A 515.75 +46.75 469.00 3450 ---- 494.25B 445.75A 445.75A 507.50 +46.50 461.00 1037 1037 3460 ---- 491.00B 438.00A 438.00A 499.25 +46.25 453.00 3470 ---- 489.00B 430.25A 430.25A 491.00 +45.75 445.25 3480 ---- 486.25B 422.50A 422.50A 482.75 +45.50 437.25 1 3490 ---- 478.25B 414.75A 414.75A 474.75 +45.25 429.50 18 3500 ---- 470.00B 407.25A 407.25A 466.75 +45.00 421.75 510 3310 3510 ---- 462.00B 399.75A 399.75A 458.50 +44.25 414.25 53 3520 ---- 454.00B 392.25A 392.25A 450.50 +44.00 406.50 1 4 3530 ---- 446.00B 384.75A 384.75A 442.75 +43.75 399.00 21 3540 ---- 438.25B 377.25A 377.25A 434.75 +43.25 391.50 7 3550 ---- 430.25B 370.00A 370.00A 427.00 +43.00 384.00 58 3560 ---- 422.50B 362.75A 362.75A 419.00 +42.25 376.75 11 3570 ---- 414.75B 355.50A 355.50A 411.50 +42.25 369.25 14 3580 355.00 407.25B 348.25A 364.75A 403.75 +41.75 2 362.00 3 3590 ---- 399.50B 341.25A 341.25A 396.00 +41.25 354.75 21 3600 ---- 392.00B 334.25A 334.25A 388.50 +40.75 347.75 10 161 3610 ---- 384.50B 327.25A 327.25A 381.00 +40.50 340.50 5 3 3620 ---- 377.00B 320.25A 320.25A 373.50 +40.00 333.50 25 3630 ---- 369.50B 313.50A 313.50A 366.00 +39.50 326.50 25 3640 ---- 362.25B 306.75A 306.75A 358.75 +39.00 319.75 29 3650 346.75 355.00B 300.00A 335.00A 351.50 +38.75 1 312.75 491 3660 ---- 347.75B 293.25A 293.25A 344.25 +38.25 306.00 25 3670 ---- 340.50B 286.75A 286.75A 337.00 +37.75 299.25 88 3680 ---- 333.50B 280.25A 280.25A 330.00 +37.25 292.75 87 3690 ---- 326.50B 273.75A 273.75A 323.00 +37.00 286.00 107 3700 ---- 319.50B 267.50A 267.50A 316.00 +36.50 279.50 1 866 3710 ---- 312.50B 261.00A 261.00A 309.00 +35.75 273.25 37 3720 ---- 305.75B 255.00A 255.00A 302.25 +35.50 266.75 392 3730 ---- 299.00B 248.75A 248.75A 295.50 +35.00 260.50 362 3740 ---- 292.25B 242.75A 242.75A 288.75 +34.50 254.25 231 3750 272.50 285.50B 236.75A 267.25A 282.25 +34.25 5 248.00 2 1600 3760 ---- 279.00B 230.75A 230.75A 275.50 +33.50 242.00 1 134 3770 ---- 272.50B 225.00A 225.00A 269.00 +33.00 236.00 333 3780 ---- 266.00B 219.50A 219.50A 262.75 +32.75 230.00 5 314 3790 ---- 259.75B 213.75A 213.75A 256.25 +32.00 224.25 5 99 3800 ---- 253.50B 207.75A 207.75A 250.00 +31.50 1 218.50 1074 3810 ---- 247.25B 202.75A 202.75A 244.00 +31.25 212.75 1 142 3820 229.50 241.00B 197.25A 241.00B 237.75 +30.50 1 207.25 10 176 3830 ---- 235.00B 191.75A 191.75A 231.75 +30.00 201.75 5 220 3840 ---- 229.00B 186.50A 186.50A 225.75 +29.50 1 196.25 28 88 3850 209.75 223.25B 181.25A 204.00A 220.00 +29.00 3 191.00 204 981 3860 ---- 217.50B 176.25A 176.25A 214.25 +28.50 50 185.75 15 338 3870 182.00 211.75B 171.25A 211.75B 208.50 +28.00 6 180.50 86 213 3880 201.25 206.00B 166.50A 190.50A 203.00 +27.50 1 175.50 5 90 3890 ---- 200.50B 161.50A 161.50A 197.50 +27.00 170.50 10 195 3900 183.25 195.00B 156.75A 179.75A 192.00 +26.50 497 165.50 688 1548 3910 164.00 189.50B 152.25A 189.50B 186.75 +26.00 20 160.75 128 368 3920 ---- 184.25B 147.75A 147.75A 181.25 +25.25 156.00 13 199 3930 ---- 179.00B 143.25A 143.25A 176.25 +24.75 151.50 433 3940 163.50 174.00B 138.75A 159.75A 171.00 +24.00 120 147.00 16 179 3950 139.75 169.00B 134.50A 155.00A 166.00 +23.50 30 142.50 36 852 3960 139.25 164.00B 130.25A 164.00B 161.25 +23.00 5 138.25 238 265 3970 137.25 159.00B 126.00A 145.50A 156.50 +22.75 6 133.75 10 64 3980 151.00 154.25B 122.00A 141.00A 151.75 +22.00 19 129.75 4 157 3990 ---- 149.50B 118.00A 118.00A 147.00 +21.50 125.50 6 88 4000 114.25 145.00B 114.25 132.25A 142.50 +21.00 4 121.50 43 683 4010 130.75 140.50B 110.50A 128.00A 138.00 +20.50 14 117.50 20 217 4020 129.00 136.00B 106.50A 123.75A 133.50 +19.75 9 113.75 2 237 4030 104.00 131.75B 103.00A 119.75A 129.25 +19.25 180 110.00 15 103 4040 100.25 127.50B 99.50A 127.50B 125.00 +18.75 5 106.25 2 123 4050 118.75 123.50B 96.00A 123.50B 121.00 +18.25 4 102.75 16 1278 4060 115.00 119.25B 92.75A 108.00A 117.00 +17.75 9 99.25 14 148 4070 90.00 115.25B 89.25A 115.25B 113.00 +17.25 5 95.75 5 65 4075 106.00 113.50B 87.75A 102.50A 111.00 +17.00 1 94.00 4080 ---- 111.50B 86.25A 86.25A 109.25 +16.75 92.50 167 4090 104.25 107.75B 83.25A 97.00A 105.50 +16.50 18 89.00 5 276 4100 99.00 104.00B 80.00A 95.00B 101.75 +15.75 296 86.00 351 1909 4110 93.25 100.50B 77.25A 90.25A 98.25 +15.50 49 82.75 247 325 4120 93.75 97.00B 74.25A 97.00B 94.75 +15.00 44 79.75 10 278 4125 89.75 95.25B 72.75A 85.25A 93.00 +14.75 1 78.25 4130 ---- 93.50B 71.50A 71.50A 91.25 +14.50 76.75 10 110 4140 ---- 90.00B 68.75A 68.75A 88.00 +14.00 74.00 118 4150 81.75 86.75B 66.00A 77.50A 84.75 +13.50 679 71.25 176 2064 4160 ---- 83.75B 63.50A 63.50A 81.50 +13.00 68.50 20 109 4170 77.50 80.50B 61.00A 80.50B 78.50 +12.75 1 65.75 34 91 4180 74.75 77.50B 58.50A 77.50B 75.50 +12.25 24 63.25 5 500 4190 ---- 74.50B 56.25A 74.50B 72.50 +11.75 60.75 20 84 4200 58.25 71.75B 54.00A 63.50A 69.75 +11.25 25 58.50 147 1183 4210 ---- 69.00B 51.75A 51.75A 67.00 +11.00 56.00 77 4220 53.25 66.25B 49.75A 66.25B 64.25 +10.50 10 53.75 252 4230 ---- 63.50B 47.50A 47.50A 61.75 +10.00 51.75 19 89 4240 ---- 61.00B 45.50A 45.50A 59.25 +9.75 49.50 49 4250 56.50 58.50B 43.75A 51.25A 56.75 +9.25 277 47.50 179 1844 4260 42.50 56.00B 41.75A 41.75A 54.50 +9.00 5 45.50 123 4270 53.00 53.75B 40.00A 47.25A 52.25 +8.75 46 43.50 54 177 4280 ---- 51.50B 38.25A 38.25A 50.00 +8.25 41.75 24 100 4290 ---- 49.25B 36.75A 36.75A 48.00 +8.00 40.00 1 520 4300 45.50 47.25B 35.00A 47.25B 45.75 +7.50 52 38.25 201 2142 4310 ---- 45.25B 33.50A 33.50A 43.75 +7.00 36.75 24 116 4320 ---- 43.25B 32.00A 32.00A 42.00 +7.00 35.00 30 578 4330 ---- 41.25B 30.50A 30.50A 40.00 +6.50 33.50 21 156 4340 37.25 39.50B 29.25A 34.25A 38.25 +6.25 1 32.00 258 4350 ---- 37.75B 28.00A 28.00A 36.50 +5.75 96 30.75 36 935 4360 ---- 36.00B 26.75A 26.75A 35.00 +5.75 29.25 32 203 4370 ---- 34.50B 25.50A 25.50A 33.25 +5.25 28.00 1 217 4380 ---- 32.75B 24.25A 24.25A 31.75 +5.00 26.75 238 4390 ---- 31.25B 23.00A 23.00A 30.25 +4.75 25.50 333 4400 28.00 29.75 22.00A 25.75A 29.00 +4.75 14 24.25 615 4410 ---- 28.50B 21.00A 21.00A 27.50 +4.25 23.25 1 156 4420 27.25 27.25 20.00A 23.25A 26.25 +4.00 1 22.25 1 380 4430 ---- 25.75B 19.00A 19.00A 25.00 +3.75 21.25 113 4440 ---- 24.50B 18.25A 18.25A 23.75 +3.50 20.25 253 4450 18.75 23.50B 17.25A 23.50B 22.50 +3.25 1 19.25 3 1170 4460 21.00 22.25B 16.50A 22.25B 21.50 +3.25 1 18.25 61 208 4470 ---- 21.25B 15.75A 15.75A 20.50 +3.00 17.50 164 4480 ---- 20.25B 15.00A 15.00A 19.50 +2.75 16.75 31 97 4490 ---- 19.25B 14.25A 14.25A 18.50 +2.75 15.75 1062 4500 18.00 18.25 13.50A 15.75A 17.50 +2.50 8 15.00 514 4361 4510 ---- 17.50B 13.00A 13.00A 16.75 +2.50 14.25 561 4520 ---- 16.50B 12.25A 12.25A 16.00 +2.25 13.75 10 350 4530 15.25 15.75B 11.75A 13.50A 15.25 +2.25 1 13.00 220 4540 ---- 15.00B 11.25A 11.25A 14.50 +2.25 1 12.25 6 765 4550 11.25 14.50 10.75A 12.25A 13.75 +2.00 2 11.75 4 2833 4560 13.25 13.50B 10.25A 11.50A 13.00 +1.75 2 11.25 82 4570 12.50 12.75B 9.75A 12.75B 12.25 +1.75 3 10.50 1 861 4580 ---- 12.25B 9.25A 9.25A 11.75 +1.75 10.00 4 263 4590 ---- 11.50B 8.75A 8.75A 11.25 +1.75 9.50 639 4600 11.00 11.00 8.25A 9.50A 10.75 +1.75 51 9.00 13 1066 4610 ---- 10.50B 8.00A 8.00A 10.00 +1.25 8.75 515 4620 ---- 9.75B 7.75A 7.75A 9.50 +1.25 8.25 82 4630 ---- 9.25B 7.25A 7.25A 9.00 +1.25 7.75 21 4640 ---- 9.00B 7.00A 7.00A 8.75 +1.25 7.50 397 4650 6.75 8.50B 6.75 8.50B 8.25 +1.25 12 7.00 1 323 4660 7.50 8.00B 6.25A 7.75B 7.75 +1.00 1 6.75 1 298 4670 7.50 7.50 6.00A 7.50B 7.50 +1.00 2 6.50 406 4680 ---- 7.25B 5.75A 5.75A 7.00 +1.00 6.00 3 307 4690 ---- 6.75B 5.50A 5.50A 6.75 +1.00 5.75 2 133 4700 ---- 6.50B 5.25A 5.25A 6.25 +.75 5.50 4 1055 4710 ---- 6.25B 4.90A 4.90A 6.00 +.75 5.25 39 4720 ---- 5.75B 4.70A 4.70A 5.75 +.75 5.00 351 4730 5.25 5.50B 4.50A 5.50B 5.25 +.40 1 4.85 1142 4740 ---- 5.25B 4.25A 4.25A 5.00 +.40 4.60 371 4750 ---- 5.00B 4.05A 4.05A 4.85 +.45 4.40 1105 4760 ---- 4.85B 3.90A 3.90A 4.60 +.40 4.20 311 4770 ---- 4.60B 3.70A 3.70A 4.40 +.40 4.00 239 4780 ---- 4.40B 3.55A 3.55A 4.15 +.35 3.80 330 4800 3.20 3.95B 3.20 3.95B 3.75 +.30 10 3.45 837 4850 ---- 3.10B 2.55A 2.55A 2.95 +.25 2.70 2392 4860 ---- 2.95B 2.45A 2.45A 2.80 +.25 2.55 123 392 4870 ---- 2.85B 2.35A 2.35A 2.65 +.20 2.45 1 428 4880 ---- 2.70B 2.25A 2.25A 2.50 +.15 2.35 126 332 4900 ---- 2.45B 2.05A 2.05A 2.25 +.15 2.10 1 638 4940 ---- 2.00B 1.70A 1.70A 1.85 +.10 1 1.75 80 4950 1.75 1.95B 1.75 1.65A 1.75 +.10 287 1.65 550 4960 1.70 1.85B 1.55A 1.85B 1.65 +.05 160 1.60 121 261 5000 ---- 1.50B ---- 1.50B 1.35 +.05 1 1.30 293 1416 5050 ---- 1.20B 1.00A 1.20B 1.05 UNCH 1.05 335 5100 ---- .90B .80A .90B .80 -.05 .85 1930 5150 ---- .75B ---- .75B .65 UNCH .65 564 5200 ---- .60B .50A .60B .50 -.05 .55 501 5250 ---- ---- .40A .40A .40 -.05 .45 92 5300 ---- ---- .35A .35A .30 -.10 .40 423 5350 ---- ---- ---- ---- .25 -.05 .30 2 5400 ---- ---- ---- ---- .20 -.05 .25 457 5450 ---- ---- ---- ---- .15 -.10 .25 291 5500 ---- ---- ---- ---- .15 -.05 .20 906 5550 ---- ---- ---- ---- .10 -.05 .15 167 5600 ---- ---- ---- ---- .10 -.05 .15 641 5700 ---- ---- ---- ---- .05 -.05 .10 129 5800 ---- ---- ---- ---- .05 -.05 .10 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- CAB -.05 .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3072.75 +60.25 3012.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2973.75 +60.25 2913.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3752.75 +60.00 3692.75 2040 1000 ---- ---- ---- ---- 2865.00 +60.00 2805.00 1100 ---- ---- ---- ---- 2766.50 +60.00 2706.50 1200 ---- ---- ---- ---- 2667.75 +59.75 2608.00 1300 ---- ---- ---- ---- 2569.50 +59.75 2509.75 1400 ---- ---- ---- ---- 2471.00 +59.50 2411.50 1500 ---- ---- ---- ---- 2372.75 +59.50 2313.25 1600 ---- ---- ---- ---- 2274.50 +59.50 2215.00 1700 ---- ---- ---- ---- 2176.50 +59.50 2117.00 1800 ---- ---- ---- ---- 2078.25 +59.25 2019.00 1900 ---- ---- ---- ---- 1980.25 +59.00 1921.25 2000 ---- ---- ---- ---- 1882.50 +59.00 1823.50 2100 ---- ---- ---- ---- 1784.75 +59.00 1725.75 2041 2150 ---- ---- ---- ---- 1736.00 +59.00 1677.00 2200 ---- ---- ---- ---- 1687.25 +59.00 1628.25 2250 ---- ---- ---- ---- 1638.50 +58.75 1579.75 2300 ---- ---- ---- ---- 1589.75 +58.50 1531.25 2350 ---- ---- ---- ---- 1541.00 +58.25 1482.75 2400 ---- ---- ---- ---- 1492.50 +58.25 1434.25 2450 ---- ---- ---- ---- 1444.00 +58.00 1386.00 2500 ---- ---- ---- ---- 1395.75 +58.00 1337.75 2550 ---- ---- ---- ---- 1347.25 +57.75 1289.50 2600 ---- ---- ---- ---- 1299.25 +57.75 1241.50 2650 ---- ---- ---- ---- 1251.00 +57.50 1193.50 2700 ---- ---- ---- ---- 1203.00 +57.00 1146.00 2750 ---- ---- ---- ---- 1155.25 +56.75 1098.50 2800 ---- ---- ---- ---- 1107.75 +56.50 1051.25 2850 ---- ---- ---- ---- 1060.25 +56.00 1004.25 2900 ---- ---- ---- ---- 1013.25 +55.75 957.50 2910 ---- ---- ---- ---- 1003.75 +55.50 948.25 2920 ---- ---- ---- ---- 994.50 +55.75 938.75 2930 ---- ---- ---- ---- 985.00 +55.50 929.50 2940 ---- ---- ---- ---- 975.75 +55.50 920.25 2950 ---- ---- ---- ---- 966.50 +55.50 911.00 2960 ---- ---- ---- ---- 957.00 +55.00 902.00 2970 ---- ---- ---- ---- 947.75 +55.00 892.75 2980 ---- ---- ---- ---- 938.50 +55.00 883.50 2990 ---- ---- ---- ---- 929.25 +55.00 874.25 3000 ---- ---- ---- ---- 920.00 +54.75 865.25 2 3010 ---- ---- ---- ---- 910.75 +54.75 856.00 3020 ---- ---- ---- ---- 901.50 +54.50 847.00 3030 ---- ---- ---- ---- 892.25 +54.50 837.75 3040 ---- ---- ---- ---- 883.00 +54.25 828.75 3050 ---- ---- ---- ---- 873.75 +54.00 819.75 3060 ---- ---- ---- ---- 864.75 +54.00 810.75 3070 ---- ---- ---- ---- 855.50 +53.75 801.75 3080 ---- ---- ---- ---- 846.50 +53.75 792.75 3090 ---- ---- ---- ---- 837.25 +53.50 783.75 3100 ---- ---- ---- ---- 828.25 +53.50 774.75 6 3110 ---- ---- ---- ---- 819.00 +53.00 766.00 3120 ---- ---- ---- ---- 810.00 +53.00 757.00 3130 ---- 753.00B ---- ---- 801.00 +52.75 748.25 3140 ---- 750.25B ---- ---- 792.00 +52.75 739.25 3150 ---- 746.00B ---- ---- 783.00 +52.50 730.50 3160 ---- 741.50B ---- 724.50B 774.00 +52.25 721.75 3170 ---- 737.50B ---- 716.00B 765.00 +52.00 713.00 1 3180 ---- 729.25B ---- 707.75B 756.25 +52.00 704.25 3190 ---- 721.00B ---- 699.75B 747.25 +51.75 695.50 3200 ---- 712.75B ---- 691.25B 738.50 +51.75 686.75 5 3210 ---- 704.50B ---- 683.00B 729.50 +51.25 678.25 3220 ---- 696.25B ---- 675.00B 720.75 +51.25 669.50 3230 ---- 688.25B ---- 666.75B 712.00 +51.00 661.00 3240 ---- 680.00B ---- 658.75B 703.25 +50.75 652.50 3250 ---- 671.75B ---- 650.50B 694.50 +50.50 644.00 3260 ---- 663.75B ---- 642.25B 685.75 +50.25 635.50 3270 ---- 655.75B ---- 633.25B 677.25 +50.25 627.00 3280 ---- 647.50B ---- 624.50B 668.50 +49.75 618.75 3290 ---- 639.50B ---- 615.75B 659.75 +49.50 610.25 14 3300 ---- 631.50B ---- 607.25B 651.25 +49.25 1400 602.00 3260 3260 3310 ---- 623.50B ---- 598.75B 642.75 +49.00 593.75 3320 ---- 615.50B ---- 590.00B 634.25 +48.75 585.50 3330 ---- 607.50B 561.50A 561.50A 625.75 +48.50 577.25 3340 ---- 599.50B 553.25A 553.25A 617.25 +48.25 569.00 3350 ---- 591.75B 545.25A 567.00B 609.00 +48.00 561.00 3360 ---- 583.75B 537.25A 567.50B 600.50 +47.75 552.75 3370 ---- 575.75B 529.25A 568.50B 592.25 +47.50 544.75 3380 ---- 568.00B 521.50A 567.25B 584.00 +47.25 536.75 3390 ---- 564.00B 513.50A 513.50A 575.50 +46.75 528.75 3400 ---- 562.00B 505.75A 505.75A 567.50 +46.75 520.75 3410 ---- 561.50B 498.00A 498.00A 559.25 +46.25 513.00 3420 ---- 554.00B 490.25A 490.25A 551.00 +45.75 505.25 3430 ---- 546.00B 482.50A 482.50A 543.00 +45.75 497.25 3440 ---- 538.00B 475.00A 475.00A 535.00 +45.50 489.50 3450 ---- 530.00B 467.25A 467.25A 527.00 +45.00 482.00 3460 ---- 522.00B 459.75A 459.75A 519.00 +44.75 474.25 3470 ---- 514.00B 452.25A 452.25A 511.00 +44.25 466.75 3480 ---- 506.25B 444.75A 444.75A 503.00 +43.75 459.25 3490 ---- 498.25B 437.50A 437.50A 495.25 +43.50 451.75 3500 ---- 490.50B 430.00A 430.00A 487.50 +43.25 444.25 6 3510 ---- 482.75B 422.75A 422.75A 479.75 +43.00 436.75 16 3520 ---- 475.25B 415.50A 415.50A 472.00 +42.50 429.50 19 3530 ---- 467.50B 408.25A 408.25A 464.25 +42.00 422.25 3540 ---- 460.00B 401.25A 401.25A 456.75 +41.75 415.00 3 3550 ---- 452.25B 394.00A 394.00A 449.25 +41.50 407.75 37 3560 ---- 444.75B 387.00A 387.00A 441.50 +41.00 400.50 3570 ---- 437.25B 380.00A 380.00A 434.25 +40.75 393.50 16 3580 ---- 430.00B 373.25A 373.25A 426.75 +40.25 386.50 1 3590 ---- 422.75B 366.25A 366.25A 419.25 +39.75 379.50 21 3600 ---- 415.25B 359.50A 359.50A 412.00 +39.50 372.50 22 3610 ---- 408.00B 352.75A 352.75A 404.75 +39.00 365.75 42 3620 ---- 401.00B 346.00A 346.00A 397.50 +38.50 359.00 40 3630 ---- 393.75B 339.50A 339.50A 390.50 +38.25 352.25 1 3640 ---- 386.75B 332.75A 332.75A 383.25 +37.75 345.50 7 3650 ---- 379.50B 326.25A 326.25A 376.25 +37.50 338.75 86 3660 ---- 372.75B 319.75A 319.75A 369.25 +37.00 332.25 12 3670 ---- 365.75B 313.50A 313.50A 362.25 +36.50 325.75 31 3680 ---- 358.75B 307.00A 307.00A 355.50 +36.25 319.25 12 125 3690 ---- 352.00B 300.75A 300.75A 348.50 +35.75 312.75 30 3700 ---- 345.25B 294.50A 294.50A 341.75 +35.25 306.50 389 3710 ---- 338.50B 288.50A 288.50A 335.00 +34.75 300.25 33 3720 ---- 332.00B 282.50A 282.50A 328.50 +34.50 294.00 19 85 3730 ---- 325.25B 276.25A 276.25A 321.75 +34.00 287.75 19 79 3740 303.25 318.75B 270.50A 318.75B 315.25 +33.50 16 281.75 19 144 3750 311.25 312.25B 264.50A 294.75A 309.00 +33.25 16 275.75 682 3760 ---- 306.00B 258.75A 258.75A 302.50 +32.75 269.75 19 148 3770 ---- 299.50B 253.00A 253.00A 296.25 +32.50 263.75 5 130 3780 ---- 293.25B 247.50A 247.50A 289.75 +31.75 258.00 5 40 3790 ---- 287.00B 241.75A 241.75A 283.75 +31.50 252.25 5 124 3800 262.25 281.00B 236.25A 260.50A 277.50 +31.00 19 246.50 1 229 3810 ---- 275.00B 230.75A 230.75A 271.50 +30.50 241.00 41 3820 255.25 269.00B 225.50A 249.25A 265.50 +30.00 9 235.50 10 155 3830 ---- 263.00B 220.25A 220.25A 259.50 +29.50 230.00 96 3840 ---- 257.00B 215.00A 215.00A 253.75 +29.25 224.50 42 3850 ---- 251.25B 209.50A 209.50A 248.00 +28.75 219.25 201 460 3860 ---- 245.50B 204.75A 204.75A 242.25 +28.25 214.00 111 3870 ---- 240.00B 199.50A 199.50A 236.50 +27.75 208.75 65 3880 ---- 234.25B 194.75A 194.75A 231.00 +27.25 203.75 75 3890 ---- 228.75B 189.75A 189.75A 225.50 +26.75 198.75 13 3900 220.75 223.50B 184.75A 208.25A 220.00 +26.25 2001 193.75 301 3910 ---- 218.00B 180.25A 180.25A 214.75 +26.00 188.75 3920 210.00 212.75B 175.50A 198.00A 209.50 +25.50 3 184.00 211 3930 204.00 207.50B 171.00A 193.00A 204.25 +25.00 5 179.25 457 3940 ---- 202.25B 166.50A 166.50A 199.25 +24.50 174.75 114 3950 167.25 197.25B 161.75A 197.25B 194.25 +24.25 5 170.00 348 3960 186.00 192.25B 157.75A 178.50A 189.25 +23.50 38 165.75 146 3970 ---- 187.25B 153.50A 153.50A 184.25 +23.00 161.25 5 93 3980 ---- 182.50B 149.25A 149.25A 179.50 +22.50 157.00 21 93 3990 ---- 177.75B 145.00A 145.00A 174.75 +22.00 152.75 74 4000 165.00 173.00B 141.00A 163.00 170.25 +21.75 23 148.50 6 218 4010 ---- 168.50B 137.00A 137.00A 165.50 +21.25 1 144.25 5 191 4020 160.25 164.00B 133.25A 164.00B 161.00 +20.75 42 140.25 53 4030 153.00 159.50B 129.00A 159.50B 156.75 +20.50 21 136.25 117 4040 149.50 155.00B 125.25A 142.75A 152.50 +20.00 21 132.50 178 4050 145.50 150.75B 121.50A 150.75B 148.25 +19.50 26 128.75 6 121 4060 137.25 146.50B 118.00A 134.75A 144.00 +19.00 72 125.00 24 4070 ---- 142.50B 114.50A 114.50A 139.75 +18.50 121.25 84 4080 129.50 138.25B 111.00A 138.25B 135.75 +18.00 24 117.75 105 4090 ---- 134.25B 107.50A 107.50A 131.75 +17.50 114.25 66 4100 122.50 130.25B 104.25A 119.25A 128.00 +17.25 24 110.75 101 190 4110 122.25 126.50B 101.00A 115.75A 124.25 +17.00 32 107.25 5 27 4120 ---- 122.75B 97.75A 97.75A 120.50 +16.50 104.00 5 81 4130 ---- 119.00B 94.75A 94.75A 116.75 +16.00 100.75 5 4140 ---- 115.50B 91.75A 91.75A 113.25 +15.50 97.75 95 4150 106.50 112.00B 88.75A 101.75A 109.75 +15.25 29 94.50 3 179 4160 ---- 108.50B 86.00A 86.00A 106.25 +14.75 91.50 411 4170 ---- 105.00B 83.00A 83.00A 103.00 +14.50 88.50 34 4180 ---- 101.75B 80.25A 80.25A 99.75 +14.00 85.75 114 4190 ---- 98.50B 77.75A 77.75A 96.50 +13.50 83.00 58 4200 80.50 95.25B 75.00A 75.00A 93.50 +13.25 3 80.25 7 527 4210 ---- 92.25B 72.25A 72.25A 90.25 +12.75 77.50 12 4220 ---- 89.25B 69.75A 69.75A 87.25 +12.50 74.75 3 25 4230 72.75 86.25B 67.50A 67.50A 84.50 +12.25 3 72.25 7 4240 ---- 83.25B 65.00A 65.00A 81.50 +11.75 69.75 18 342 4250 76.50 80.50B 62.75A 80.50B 78.75 +11.25 5 67.50 2 535 4260 ---- 77.75B 60.50A 60.50A 76.00 +11.00 65.00 3 4270 ---- 75.00B 58.25A 58.25A 73.50 +10.75 62.75 10 4280 ---- 72.50B 56.25A 56.25A 71.00 +10.50 60.50 51 121 4290 68.00 70.00B 54.25A 68.50B 68.50 +10.25 9 58.25 25 4300 56.25 67.50B 52.25A 60.25A 66.00 +9.75 1418 56.25 3314 3553 4310 ---- 65.00B 50.25A 50.25A 63.50 +9.25 54.25 3 51 4320 ---- 62.75B 48.25A 48.25A 61.25 +9.00 52.25 80 4330 50.00 60.25B 46.50A 46.50A 59.00 +8.75 3 50.25 10 4340 ---- 58.25B 44.75A 44.75A 56.75 +8.50 48.25 48 4350 ---- 56.00B 43.00A 43.00A 54.75 +8.25 46.50 2 744 4360 ---- 53.75B 41.25A 41.25A 52.75 +8.00 44.75 90 4370 ---- 51.75B 39.75A 39.75A 50.75 +7.75 43.00 116 4375 ---- 50.75B 39.00A 39.00A 49.75 +7.50 42.25 66 4380 ---- 49.75B 38.25A 38.25A 48.75 +7.25 41.50 25 4390 39.25 48.00B 36.75A 48.00B 46.75 +7.00 2 39.75 95 95 4400 ---- 46.00B 35.25A 35.25A 45.00 +6.75 5 38.25 132 741 4410 ---- 44.25B 33.75A 33.75A 43.25 +6.50 36.75 65 4420 ---- 42.50B 32.50A 32.50A 41.50 +6.25 35.25 125 4430 ---- 40.75B 31.25A 31.25A 39.75 +5.75 34.00 92 4440 ---- 39.25B 30.00A 30.00A 38.25 +5.75 32.50 5 4450 36.75 37.50B 28.75A 37.50B 36.75 +5.50 17 31.25 42 503 4460 34.75 36.00B 27.50A 36.00B 35.25 +5.25 1 30.00 42 4470 ---- 34.50B 26.50A 26.50A 33.75 +5.00 28.75 137 4475 ---- 33.75B 25.75A 25.75A 33.00 +5.00 28.00 51 4480 ---- 33.25B 25.25A 25.25A 32.25 +4.75 27.50 159 4490 ---- 31.75B 24.25A 24.25A 31.00 +4.50 26.50 30 4500 28.75 30.50 23.25A 26.50A 29.50 +4.25 3 25.25 2 654 4510 ---- 29.25B 22.25A 22.25A 28.25 +4.00 24.25 1 4 4520 ---- 28.00B 21.25A 21.25A 27.25 +4.00 23.25 1 2 4530 ---- 26.75B 20.50A 20.50A 26.00 +3.75 22.25 11 4540 ---- 25.75B 19.50A 19.50A 24.75 +3.50 21.25 85 4550 18.75 24.50B 18.75 24.50B 23.75 +3.25 1 20.50 486 4560 ---- 23.50B 18.00A 18.00A 22.75 +3.25 19.50 50 4570 ---- 22.50B 17.25A 17.25A 21.75 +3.00 18.75 2 4 4580 20.75 21.50B 16.50A 18.50A 20.75 +2.75 1 18.00 77 4590 ---- 20.50B 15.75A 15.75A 19.75 +2.50 17.25 77 4600 19.25 19.75B 15.00A 19.50B 19.00 +2.50 10 16.50 9 205 4610 ---- 18.75B 14.50A 14.50A 18.00 +2.25 15.75 51 4620 ---- 18.00B 13.75A 13.75A 17.25 +2.25 15.00 76 4630 ---- 17.25B 13.25A 13.25A 16.50 +2.00 14.50 1 4640 ---- 16.50B 12.75A 12.75A 15.75 +2.00 13.75 1 4650 13.00 15.75B 12.00A 15.50B 15.00 +1.75 6 13.25 623 4660 14.50 15.00B 11.50A 14.75B 14.25 +1.75 1 12.50 8 236 4670 ---- 14.25B 11.00A 11.00A 13.75 +1.75 12.00 125 4680 13.50 13.50 10.50A 12.00A 13.00 +1.50 1 11.50 22 4690 12.50 13.00B 10.25A 11.25A 12.50 +1.50 2 11.00 40 4700 12.00 12.50B 9.75A 12.25B 12.00 +1.50 8 10.50 497 4710 ---- 11.75B 9.25A 9.25A 11.50 +1.50 10.00 25 4720 ---- 11.25B 9.00A 9.00A 11.00 +1.25 9.75 41 4730 ---- 10.75B 8.50A 8.50A 10.50 +1.25 9.25 142 4740 ---- 10.25B 8.25A 8.25A 10.00 +1.25 8.75 12 4750 ---- 9.75B 7.75A 7.75A 9.50 +1.00 8.50 388 4760 ---- 9.50B 7.50A 7.50A 9.00 +1.00 8.00 182 4770 ---- 9.00B 7.25A 7.25A 8.75 +1.00 7.75 48 4780 ---- 8.50B 7.00A 7.00A 8.25 +.75 7.50 1 4800 ---- 7.75B 6.25A 6.25A 7.50 +.75 2 6.75 190 4850 ---- 6.25B 5.25A 5.25A 6.00 +.50 5.50 401 4900 ---- 5.00B 4.10A 4.10A 4.80 +.40 4.40 223 4950 3.90 4.05B 3.30A 3.50A 3.85 +.35 1 3.50 77 162 5000 ---- 3.25B 2.70A 2.70A 3.05 +.25 2.80 1 180 5050 ---- 2.60B 2.20A 2.20A 2.45 +.20 2.25 621 5100 ---- 2.10B 1.80A 1.80A 1.95 +.10 1.85 377 5150 ---- 1.70B 1.45A 1.70B 1.55 +.05 1.50 46 5200 ---- 1.35B 1.15A 1.35B 1.20 UNCH 1.20 156 5250 ---- 1.10B .95A 1.10B .95 -.05 1.00 23 5300 ---- .90B .75A .90B .75 -.10 .85 5 5350 ---- ---- .65A .65A .60 -.10 .70 276 5400 ---- ---- .50A .50A .45 -.15 .60 382 5450 ---- ---- .40A .40A .40 -.10 .50 172 5500 ---- ---- .35A .35A .30 -.10 .40 113 5550 ---- ---- .30A .30A .25 -.10 .35 5 5600 .25 .25 .25 .25 .25 -.05 300 .30 2 326 5700 ---- ---- .20A .20A .20 -.05 .25 190 5800 ---- ---- ---- ---- .15 -.05 .20 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .15 +.05 .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 3062.00 +60.00 3002.00 900 ---- ---- ---- ---- 2963.50 +60.00 2903.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2801.25A 2801.25A 2876.00 +59.50 2816.50 1100 ---- ---- 2703.75A 2703.75A 2778.50 +59.50 2719.00 8 1200 ---- ---- 2606.25A 2606.25A 2681.25 +59.50 2621.75 1300 ---- ---- 2509.50A 2509.50A 2583.75 +59.25 2524.50 1400 ---- ---- 2412.25A 2412.25A 2486.75 +59.25 2427.50 1500 ---- ---- 2315.25A 2315.25A 2389.50 +59.00 2330.50 1600 ---- ---- 2218.50A 2218.50A 2292.50 +58.75 2233.75 1700 ---- ---- 2121.00A 2121.00A 2195.75 +58.75 2137.00 1800 ---- ---- 2024.50A 2024.50A 2099.00 +58.75 2040.25 1900 ---- ---- 1928.00A 1928.00A 2002.50 +58.50 1944.00 2000 ---- ---- 1832.00A 1832.00A 1906.25 +58.50 1847.75 2 2100 ---- ---- 1736.00A 1736.00A 1810.00 +58.25 1751.75 2150 ---- ---- 1688.25A 1688.25A 1762.00 +58.00 1704.00 2200 ---- ---- 1640.50A 1640.50A 1714.00 +58.00 1656.00 2250 ---- ---- 1593.00A 1593.00A 1666.25 +57.75 1608.50 2300 ---- ---- 1545.25A 1545.25A 1618.50 +57.75 1560.75 2350 ---- ---- 1498.00A 1498.00A 1570.75 +57.50 1513.25 2400 ---- ---- 1450.75A 1450.75A 1523.25 +57.25 1466.00 2450 ---- ---- 1403.50A 1403.50A 1475.75 +57.00 1418.75 2500 ---- ---- 1356.50A 1356.50A 1428.50 +57.00 1371.50 2550 ---- ---- 1309.75A 1309.75A 1381.50 +57.00 1324.50 2600 ---- ---- 1263.25A 1263.25A 1334.50 +56.75 1277.75 2650 ---- ---- 1216.75A 1216.75A 1287.50 +56.25 1231.25 2700 ---- ---- 1170.50A 1170.50A 1241.00 +56.00 1185.00 2750 ---- ---- 1124.75A 1124.75A 1194.75 +55.75 1139.00 2800 ---- ---- 1079.25A 1079.25A 1148.50 +55.25 1093.25 2850 ---- ---- 1034.00A 1034.00A 1102.75 +54.75 1048.00 2900 ---- ---- 989.25A 989.25A 1057.25 +54.25 1003.00 2950 ---- ---- 944.75A 944.75A 1012.00 +53.50 958.50 5 3000 ---- ---- 900.75A 900.75A 967.25 +52.75 914.50 3050 ---- 882.50B 857.50A 857.50A 923.00 +52.00 871.00 3100 ---- 843.00B 814.75A 814.75A 879.25 +51.25 828.00 5 3150 ---- 804.00B 772.50A 772.50A 836.00 +50.25 785.75 1 3200 ---- 765.25B 731.75A 731.75A 793.50 +49.25 744.25 4 3250 ---- 726.75B 687.75A 687.75A 751.50 +48.00 703.50 15 3300 ---- 698.00B 648.25A 648.25A 710.50 +47.00 663.50 22 3350 ---- 672.75B 609.50A 609.50A 670.00 +45.75 624.25 28 3400 ---- 633.25B 571.75A 571.75A 630.50 +44.50 586.00 112 3450 ---- 594.50B 534.75A 534.75A 591.75 +43.25 548.50 85 3500 ---- 557.00B 499.00A 499.00A 554.00 +41.75 512.25 48 3550 ---- 520.25B 464.25A 464.25A 517.25 +40.25 477.00 1 10 3600 ---- 484.50B 430.50A 430.50A 481.50 +38.75 442.75 450 3650 ---- 450.00B 397.75A 397.75A 446.75 +37.00 409.75 21 3700 ---- 416.50B 366.50A 366.50A 413.25 +35.25 378.00 67 3750 ---- 384.00B 336.25A 336.25A 381.00 +33.50 347.50 1 148 3800 ---- 352.75B 307.50A 307.50A 350.00 +31.75 318.25 1 94 3850 ---- 323.00B 279.75A 279.75A 320.25 +30.00 290.25 171 3900 ---- 294.50B 253.50A 253.50A 292.00 +28.25 263.75 860 3950 ---- 267.50B 229.00A 229.00A 264.75 +26.00 238.75 1059 4000 ---- 241.50B 205.75A 205.75A 239.25 +24.25 215.00 397 4010 ---- 236.50B 201.75A 201.75A 234.25 +23.75 210.50 65 4020 ---- 231.50B 197.25A 197.25A 229.50 +23.75 205.75 24 4050 ---- 217.25B 184.00A 184.00A 215.00 +22.25 192.75 714 4100 ---- 194.75B 164.25A 164.25A 192.50 +20.50 172.00 50 307 4150 ---- 173.50B 145.25A 145.25A 171.25 +18.50 17 152.75 261 4200 ---- 154.00B 128.00A 128.00A 151.75 +16.75 135.00 100 1193 4250 ---- 135.75B 112.25A 112.25A 133.75 +15.25 17 118.50 384 4300 116.25 119.00B 98.00A 119.00B 117.00 +13.25 1 103.75 259 4350 ---- 104.00B 85.00A 85.00A 102.00 +11.75 90.25 165 4400 85.00 90.00B 73.50A 90.00B 88.50 +10.50 5 78.00 50 844 4450 ---- 77.75B 63.00A 63.00A 76.25 +9.00 67.25 447 4500 63.25 66.75B 53.75A 66.75B 65.25 +7.75 106 57.50 181 1118 4550 ---- 56.75B 45.75A 45.75A 55.50 +6.50 49.00 283 4600 45.50 48.25B 38.75A 44.00A 47.25 +5.75 90 41.50 25 163 4650 ---- 40.50B 32.75A 32.75A 39.75 +4.75 35.00 171 4700 ---- 34.00B 27.25A 27.25A 33.50 +4.25 29.25 566 4750 ---- 28.50B 23.00A 23.00A 28.00 +3.50 16 24.50 218 4800 ---- 23.75B 19.00A 19.00A 23.25 +2.75 20.50 326 4850 ---- 19.75B 16.00A 16.00A 19.25 +2.25 17.00 60 4900 ---- 16.25B 13.25A 13.25A 16.00 +1.75 14.25 222 4950 ---- 13.50B 11.25A 11.25A 13.25 +1.50 11.75 76 5000 10.00 11.25B 9.50A 11.25B 11.00 +1.25 1 9.75 378 5050 ---- 9.25B 8.00A 8.00A 9.00 +.75 8.25 324 5100 ---- 7.75B 6.75A 6.75A 7.50 +.50 7.00 81 5150 ---- 6.50B ---- 6.50B 6.25 +.50 5.75 271 5200 ---- 5.50B 4.75A 4.75A 5.25 +.35 4.90 7 5250 ---- 4.55B 4.05A 4.05A 4.45 +.30 4.15 23 5300 ---- 3.90B 3.45A 3.45A 3.70 +.20 3.50 24 152 5350 ---- 3.25B 2.90A 2.90A 3.10 +.15 2.95 97 5400 ---- 2.75B ---- 2.75B 2.60 +.10 2.50 59 5500 ---- 1.95B ---- 1.90B 1.85 +.05 1.80 296 5600 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 179 5700 ---- ---- ---- ---- .90 UNCH .90 120 5800 ---- ---- ---- ---- .60 -.05 .65 40 5900 ---- ---- ---- ---- .45 UNCH .45 175 6000 ---- ---- ---- ---- .30 UNCH .30 200 6100 ---- ---- ---- ---- .20 UNCH .20 200 800 ---- ---- 2996.00A 2996.00A 3071.00 +59.50 3011.50 900 ---- ---- 2898.50A 2898.50A 2973.50 +59.50 2914.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2792.25A 2792.25A 2865.75 +59.25 2806.50 8 1100 ---- ---- 2695.50A 2695.50A 2768.75 +59.00 2709.75 1200 ---- ---- 2598.75A 2598.75A 2671.75 +59.00 2612.75 1300 ---- ---- 2502.00A 2502.00A 2575.00 +59.00 2516.00 1400 ---- ---- 2405.50A 2405.50A 2478.25 +58.75 2419.50 1500 ---- ---- 2308.00A 2308.00A 2381.75 +58.75 2323.00 1600 ---- ---- 2211.75A 2211.75A 2285.25 +58.50 2226.75 1700 ---- ---- 2116.75A 2116.75A 2189.00 +58.50 2130.50 1800 ---- ---- 2020.00A 2020.00A 2093.00 +58.25 2034.75 1900 ---- ---- 1924.25A 1924.25A 1997.25 +58.25 1939.00 2000 ---- ---- 1828.75A 1828.75A 1901.50 +58.00 1843.50 2100 ---- ---- 1733.75A 1733.75A 1806.25 +57.75 1748.50 2150 ---- ---- 1686.25A 1686.25A 1758.50 +57.50 1701.00 2200 ---- ---- 1639.00A 1639.00A 1711.00 +57.25 1653.75 2250 ---- ---- 1591.75A 1591.75A 1663.75 +57.25 1606.50 2300 ---- ---- 1544.75A 1544.75A 1616.25 +57.00 1559.25 2350 ---- ---- 1497.75A 1497.75A 1569.25 +57.00 1512.25 2400 ---- ---- 1451.00A 1451.00A 1522.00 +56.50 1465.50 2450 ---- ---- 1404.50A 1404.50A 1475.25 +56.50 1418.75 2500 ---- ---- 1358.00A 1358.00A 1428.25 +56.00 1372.25 2550 ---- ---- 1312.00A 1312.00A 1381.75 +55.75 1326.00 2600 ---- ---- 1265.75A 1265.75A 1335.25 +55.50 1279.75 2650 ---- ---- 1221.00A 1221.00A 1289.00 +55.00 1234.00 2700 ---- ---- 1174.75A 1174.75A 1243.25 +55.00 1188.25 2750 ---- ---- 1129.50A 1129.50A 1197.50 +54.50 1143.00 2800 ---- ---- 1084.75A 1084.75A 1152.00 +54.00 1098.00 2850 ---- ---- 1040.25A 1040.25A 1107.00 +53.50 1053.50 2900 ---- ---- 996.25A 996.25A 1062.25 +53.00 1009.25 2950 ---- ---- 952.50A 952.50A 1018.00 +52.50 965.50 3000 ---- 929.00B 909.75A 909.75A 974.00 +51.50 922.50 21 3050 ---- 890.25B 867.00A 867.00A 930.75 +51.00 879.75 7 3100 ---- 851.75B 825.25A 825.25A 887.75 +50.00 837.75 14 3150 ---- 814.00B 784.00A 784.00A 845.50 +49.00 796.50 3200 ---- 775.75B 740.00A 740.00A 803.75 +48.00 755.75 3250 ---- 750.25B 700.50A 700.50A 762.75 +47.00 715.75 3300 ---- 724.75B 661.50A 661.50A 722.50 +46.00 676.50 3350 ---- 685.25B 623.75A 623.75A 683.00 +44.75 638.25 3 3400 ---- 646.75B 586.75A 586.75A 644.25 +43.50 600.75 9 3450 ---- 609.00B 550.50A 550.50A 606.50 +42.25 564.25 19 3500 ---- 572.00B 515.25A 515.25A 569.50 +41.00 528.50 1 3550 ---- 536.25B 481.25A 481.25A 533.50 +39.50 494.00 1 1 3600 ---- 501.25B 448.00A 448.00A 498.25 +38.00 460.25 2 47 3650 ---- 467.25B 416.00A 416.00A 464.25 +36.50 427.75 3700 ---- 434.25B 385.00A 385.00A 431.25 +34.75 396.50 64 3750 ---- 402.25B 355.00A 355.00A 399.50 +33.25 366.25 19 114 3800 364.50 371.50B 326.25A 356.50A 368.75 +31.75 19 337.00 83 3850 ---- 341.75B 298.75A 298.75A 339.00 +29.75 309.25 343 3900 ---- 313.50B 272.75A 272.75A 310.75 +28.25 282.50 130 3950 ---- 286.50B 247.75A 247.75A 283.75 +26.50 257.25 453 4000 ---- 260.50B 224.50A 224.50A 258.00 +24.75 233.25 652 4050 ---- 236.25B 202.50A 202.50A 233.75 +23.25 210.50 16 4100 ---- 213.00B 182.00A 182.00A 210.75 +21.50 189.25 325 4150 ---- 191.50B 162.50A 162.50A 189.50 +20.00 169.50 187 4200 168.25 171.50B 144.50A 171.50B 169.25 +18.25 19 151.00 1 564 4250 ---- 152.75B 128.25A 128.25A 150.75 +16.75 134.00 81 4295 ---- 137.00B 114.50A 114.50A 135.25 +15.25 120.00 1 230 4300 ---- 135.25B 113.00A 113.00A 133.50 +15.00 118.50 536 4350 ---- 119.25B 99.25A 99.25A 117.75 +13.50 4 104.25 138 4400 102.00 104.75B 86.75A 97.50A 103.25 +11.75 38 91.50 712 4450 ---- 91.50B 75.50A 75.50A 90.25 +10.50 79.75 34 4500 ---- 79.50B 65.50A 65.50A 78.25 +9.00 69.25 100 4550 66.50 68.75B 56.50A 63.75A 67.75 +7.75 13 60.00 93 4600 55.75 59.25B 48.50A 54.75A 58.25 +6.50 40 51.75 179 4650 49.00 50.75B 41.50A 47.00A 49.75 +5.50 45 44.25 15 4700 ---- 43.25B 35.50A 35.50A 42.50 +4.50 38.00 15 4750 ---- 36.75B 30.25A 30.25A 36.25 +4.00 32.25 52 4800 31.50 31.50 25.50A 28.75A 30.75 +3.50 1 27.25 3 87 4850 ---- 26.50B 21.75A 21.75A 26.00 +3.00 23.00 50 75 4900 ---- 22.25B 18.25A 18.25A 21.75 +2.25 19.50 165 49 4950 ---- 18.75B 15.50A 15.50A 18.50 +2.00 16.50 2 62 5000 ---- 15.75B 13.00A 13.00A 15.50 +1.75 13.75 29 5050 ---- 13.25B 11.00A 11.00A 13.00 +1.25 11.75 238 5100 ---- 11.25B 9.50A 9.50A 11.00 +1.25 9.75 349 5150 ---- 9.50B 8.25A 8.25A 9.25 +.75 8.50 5200 ---- 8.00B 7.00A 7.00A 7.75 +.50 1 7.25 1 150 5250 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 5300 ---- 5.75B 5.00A 5.00A 5.50 +.25 5.25 339 5400 ---- 4.15B 3.70A 3.70A 4.05 +.25 3.80 12 5500 ---- 3.05B 2.75A 2.75A 2.90 +.10 1 2.80 1 143 5600 ---- 2.25B ---- 2.20B 2.10 +.10 2.00 12 5700 ---- 1.60B ---- 1.60B 1.50 +.05 1.45 516 5800 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 501 800 ---- ---- 2986.25A 2986.25A 3060.00 +59.25 3000.75 900 ---- ---- 2889.25A 2889.25A 2962.75 +59.25 2903.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3680.25A 3680.25A 3744.50 +59.25 3685.25 69 1000 ---- ---- 2813.50A 2813.50A 2877.25 +59.00 2818.25 1100 ---- ---- 2718.75A 2718.75A 2781.25 +59.00 2722.25 1200 ---- ---- 2623.00A 2623.00A 2685.50 +59.00 2626.50 1300 ---- ---- 2526.50A 2526.50A 2589.75 +58.75 2531.00 1400 ---- ---- 2431.00A 2431.00A 2494.25 +58.75 2435.50 1500 ---- ---- 2336.00A 2336.00A 2398.75 +58.50 2340.25 1600 ---- ---- 2240.75A 2240.75A 2303.50 +58.25 2245.25 1700 ---- ---- 2146.25A 2146.25A 2208.50 +58.25 2150.25 1800 ---- ---- 2052.50A 2052.50A 2113.75 +58.00 2055.75 1900 ---- ---- 1958.25A 1958.25A 2019.25 +57.75 1961.50 2000 ---- ---- 1864.50A 1864.50A 1925.00 +57.50 1867.50 2100 ---- ---- 1770.75A 1770.75A 1831.25 +57.50 1773.75 2150 ---- ---- 1724.25A 1724.25A 1784.50 +57.50 1727.00 2200 ---- ---- 1677.75A 1677.75A 1737.75 +57.25 1680.50 2250 ---- ---- 1631.50A 1631.50A 1691.25 +57.00 1634.25 2300 ---- ---- 1585.25A 1585.25A 1644.75 +56.75 1588.00 2350 ---- ---- 1539.25A 1539.25A 1598.50 +56.50 1542.00 2400 ---- ---- 1493.75A 1493.75A 1552.50 +56.50 1496.00 2450 ---- ---- 1448.25A 1448.25A 1506.50 +56.25 1450.25 2500 ---- ---- 1402.75A 1402.75A 1460.75 +55.75 1405.00 2550 ---- ---- 1357.75A 1357.75A 1415.25 +55.50 1359.75 2600 ---- ---- 1312.75A 1312.75A 1370.00 +55.25 1314.75 2650 ---- ---- 1268.00A 1268.00A 1325.00 +55.00 1270.00 2700 ---- ---- 1223.75A 1223.75A 1280.25 +54.50 1225.75 2750 ---- ---- 1179.75A 1179.75A 1235.75 +54.00 1181.75 2800 ---- ---- 1136.25A 1136.25A 1191.75 +53.75 1138.00 2850 ---- ---- 1094.00A 1094.00A 1148.00 +53.25 1094.75 2900 ---- ---- 1050.75A 1050.75A 1104.50 +52.50 1052.00 2950 ---- ---- 1008.75A 1008.75A 1061.75 +52.25 1009.50 3000 ---- 970.00B 967.50A 967.50A 1019.25 +51.50 967.75 2 3050 ---- 933.50B ---- ---- 977.25 +50.75 926.50 3100 ---- 896.50B 884.00A 884.00A 935.75 +50.25 885.50 21 3150 ---- 859.75B 830.25A 858.75B 894.75 +49.25 845.50 3200 ---- 855.50B 791.00A 855.50B 854.50 +48.50 806.00 26 3250 ---- 815.75B 752.75A 815.75B 814.75 +47.75 767.00 14 3300 ---- 776.75B 715.00A 776.75B 775.75 +47.00 728.75 8 3350 ---- 738.75B 678.00A 738.50B 737.25 +45.75 691.50 28 3400 ---- 701.25B 642.00A 701.00B 699.50 +44.75 654.75 37 3450 ---- 664.50B 606.50A 664.25B 662.50 +43.50 619.00 8 3500 ---- 628.50B 572.25A 628.25B 626.25 +42.25 584.00 3550 ---- 593.25B 538.50A 593.25B 591.00 +41.00 550.00 17 3600 ---- 559.00B 505.75A 558.75B 556.50 +39.75 516.75 6 34 3650 ---- 525.25B 474.00A 525.25B 522.75 +38.25 484.50 6 3700 ---- 492.75B 443.00A 492.75B 490.00 +36.75 453.25 292 3750 ---- 461.00B 413.25A 461.00B 458.25 +35.25 423.00 14 3800 ---- 430.00B 384.25A 430.00B 427.50 +33.75 393.75 717 3850 ---- 400.25B 356.50A 356.50A 397.75 +32.25 365.50 2 3900 ---- 371.75B 329.50A 329.50A 369.00 +30.75 338.25 8 638 3945 ---- 346.75B 306.75A 346.75B 344.00 +29.25 314.75 51 3950 ---- 344.00B 304.00A 304.00A 341.25 +29.00 312.25 8 115 4000 ---- 317.50B 279.25A 279.25A 315.00 +27.50 287.50 67 4050 ---- 291.75B 256.00A 256.00A 289.75 +26.00 263.75 2 4100 ---- 267.50B 233.50A 233.50A 265.50 +24.50 12 241.00 921 4130 ---- 253.50B 221.25A 221.25A 251.75 +23.50 228.25 136 4150 ---- 244.50B 212.75A 212.75A 242.75 +23.00 219.75 162 4200 ---- 222.75B 192.75A 192.75A 221.00 +21.50 199.50 145 4250 ---- 202.25B 174.50A 174.50A 200.75 +20.00 180.75 230 4300 ---- 182.75B 157.00A 157.00A 181.50 +18.50 163.00 222 4350 ---- 164.75B 140.75A 140.75A 163.25 +16.75 146.50 146 4400 ---- 147.75B 126.00A 126.00A 146.50 +15.25 16 131.25 298 4450 ---- 132.00B 112.25A 112.25A 131.00 +13.75 1 117.25 83 4500 ---- 117.50B 99.75A 99.75A 116.50 +12.25 104.25 471 4550 ---- 104.50B 88.25A 88.25A 103.25 +10.75 92.50 185 4600 ---- 92.25B 77.75A 77.75A 91.25 +9.25 82.00 2 352 4650 ---- 81.25B 68.50A 68.50A 80.50 +8.25 72.25 50 4700 ---- 71.50B 60.00A 60.00A 70.75 +7.25 63.50 153 4750 54.00 62.50B 52.75A 62.50B 62.00 +6.25 3 55.75 63 4800 ---- 54.50B 46.00A 46.00A 54.25 +5.50 48.75 3 74 4850 ---- 47.50B 40.00A 40.00A 47.25 +4.75 42.50 5 4900 36.25 41.25B 34.75A 37.50 41.00 +3.75 9 37.25 36 306 4950 ---- 36.00B 30.25A 30.25A 35.75 +3.50 32.25 5000 26.25 31.25 26.00 28.25 31.00 +3.00 89 28.00 3 443 5050 ---- 26.75B 22.75A 22.75A 26.75 +2.50 24.25 5100 ---- 23.25B 19.75A 19.75A 23.25 +2.25 21.00 57 5150 ---- 20.00B 17.25A 17.25A 20.00 +1.75 18.25 5200 ---- 17.25B 15.00A 15.00A 17.25 +1.50 1 15.75 8 5250 ---- 15.00B 13.00A 13.00A 15.00 +1.25 13.75 6 6 5300 ---- 12.75B 11.25A 11.25A 13.00 +1.00 1 12.00 8 10 5400 ---- 9.50B 8.75A 8.75A 9.75 +.75 9.00 10 5500 7.25 7.25 6.75A 7.00A 7.25 +.25 2 7.00 24 47 5600 ---- 5.50B ---- 5.50B 5.50 +.25 4 5.25 48 5700 ---- 4.35B ---- 4.30B 4.10 +.05 4 4.05 12 800 ---- ---- 3006.50A 3006.50A 3069.25 +59.00 3010.25 900 ---- ---- 2910.50A 2910.50A 2973.25 +59.25 2914.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2807.00A 2807.00A 2867.00 +58.50 2808.50 22 1100 ---- ---- 2711.75A 2711.75A 2771.75 +58.75 2713.00 1200 ---- ---- 2616.50A 2616.50A 2676.25 +58.50 2617.75 1300 ---- ---- 2521.50A 2521.50A 2581.25 +58.50 2522.75 1400 ---- ---- 2426.50A 2426.50A 2486.00 +58.25 2427.75 1500 ---- ---- 2330.75A 2330.75A 2391.25 +58.50 2332.75 1600 ---- ---- 2236.50A 2236.50A 2296.50 +58.25 2238.25 1700 ---- ---- 2142.25A 2142.25A 2202.00 +58.00 2144.00 1800 ---- ---- 2048.25A 2048.25A 2108.00 +58.00 2050.00 1900 ---- ---- 1954.75A 1954.75A 2014.00 +57.50 1956.50 2000 ---- ---- 1861.50A 1861.50A 1920.50 +57.25 1863.25 2100 ---- ---- 1768.75A 1768.75A 1827.25 +57.00 1770.25 2150 ---- ---- 1722.50A 1722.50A 1781.00 +57.00 1724.00 2200 ---- ---- 1676.25A 1676.25A 1734.50 +56.50 1678.00 2250 ---- ---- 1630.50A 1630.50A 1688.25 +56.25 1632.00 2300 ---- ---- 1585.00A 1585.00A 1642.25 +56.25 1586.00 2350 ---- ---- 1539.25A 1539.25A 1596.50 +56.00 1540.50 2400 ---- ---- 1494.00A 1494.00A 1550.75 +55.75 1495.00 2450 ---- ---- 1449.00A 1449.00A 1505.50 +55.75 1449.75 2500 ---- ---- ---- ---- 1460.25 +55.25 1405.00 2550 ---- ---- 1360.00A 1360.00A 1415.25 +55.00 1360.25 2600 ---- ---- 1315.25A 1315.25A 1370.50 +54.75 1315.75 2650 ---- ---- 1271.25A 1271.25A 1326.00 +54.25 1271.75 2700 ---- ---- ---- ---- 1282.00 +54.00 1228.00 2750 ---- ---- 1184.25A 1184.25A 1238.00 +53.50 1184.50 2800 ---- ---- 1140.50A 1140.50A 1194.50 +53.00 1141.50 2850 ---- ---- 1098.25A 1098.25A 1151.25 +52.50 1098.75 2900 ---- ---- 1056.25A 1056.25A 1108.50 +52.00 1056.50 2950 ---- ---- ---- ---- 1066.25 +51.50 1014.75 3000 ---- 975.00B ---- ---- 1024.50 +50.75 973.75 3050 ---- 939.00B ---- ---- 983.25 +50.25 933.00 3100 ---- 902.50B 877.75A 899.75B 942.50 +49.50 893.00 3150 ---- 898.25B 838.75A 898.25B 902.25 +48.75 853.50 3200 ---- 863.50B 800.25A 863.50B 862.75 +48.00 814.75 3250 ---- 824.50B 762.50A 824.50B 823.75 +47.00 776.75 3300 ---- 786.25B 725.50A 786.25B 785.50 +46.25 739.25 3350 ---- 748.75B 689.25A 748.75B 747.75 +45.50 702.25 3400 ---- 711.75B 653.75A 711.75B 710.75 +44.50 666.25 3450 ---- 675.75B 619.00A 675.75B 674.25 +43.25 631.00 3500 ---- 640.25B 585.00A 640.25B 638.75 +42.25 596.50 3550 ---- 605.75B 552.00A 605.75B 604.00 +41.25 562.75 3600 ---- 571.75B 519.75A 571.75B 570.00 +40.00 530.00 917 3650 ---- 538.75B 488.25A 538.75B 536.75 +38.50 498.25 3700 ---- 506.75B 457.75A 506.50B 504.50 +37.25 467.25 294 3750 ---- 475.25B 428.25A 475.25B 473.00 +35.75 437.25 3800 ---- 444.75B 399.50A 444.75B 442.50 +34.25 408.25 39 3850 ---- 415.25B 371.75A 371.75A 412.75 +32.25 40 380.50 66 3890 ---- 392.50B 350.25A 350.25A 390.00 +31.00 359.00 5 3900 ---- 386.75B 345.00A 345.00A 384.25 +30.75 353.50 1 3950 ---- 359.25B 319.25A 319.25A 356.75 +29.00 327.75 1 4000 ---- 333.00B 294.75A 294.75A 330.50 +27.25 303.25 3 4025 ---- 320.00B 283.00A 283.00A 317.75 +26.50 291.25 83 4050 ---- 307.25B 271.25A 271.25A 305.25 +25.75 279.50 6 4100 ---- 283.00B 249.00A 249.00A 281.25 +24.25 257.00 6 4125 ---- 271.50B 238.25A 238.25A 269.75 +23.50 246.25 4150 ---- 260.00B 227.75A 227.75A 258.25 +22.50 235.75 2 4175 ---- 248.75B 217.75A 217.75A 247.25 +21.75 225.50 1 4200 ---- 238.00B 207.75A 207.75A 236.50 +21.00 215.50 911 4225 ---- 227.50B 198.25A 198.25A 226.00 +20.25 205.75 4250 ---- 217.00B 188.75A 188.75A 215.75 +19.50 196.25 4275 ---- 207.25B 180.00A 180.00A 205.75 +18.75 187.00 4300 ---- 197.50B 171.25A 171.25A 196.25 +18.00 178.25 3 4320 ---- 190.00B 164.50A 164.50A 188.75 +17.50 171.25 4350 ---- 179.00B 154.50A 154.50A 177.75 +16.50 161.25 150 4400 ---- 161.75B 139.25A 139.25A 160.50 +15.25 145.25 1 4450 ---- 145.50B 124.75A 124.75A 144.50 +14.00 130.50 1 4500 ---- 130.50B 111.75A 111.75A 129.50 +12.50 117.00 2 4550 ---- 116.75B 99.75A 99.75A 115.75 +11.50 104.25 1 4580 ---- 109.00B 93.00A 93.00A 108.00 +10.50 97.50 4600 ---- 104.00B 88.75A 88.75A 103.25 +10.25 93.00 152 4650 ---- 92.25B 78.75A 78.75A 91.75 +9.25 82.50 4700 ---- 81.75B 69.50A 69.50A 81.25 +8.00 73.25 4750 63.25 72.25B 61.50A 72.25B 71.75 +7.00 2 64.75 4800 ---- 63.50B 54.25A 54.25A 63.25 +6.25 57.00 3 4850 ---- 55.75B 47.50A 47.50A 55.50 +5.25 50.25 4900 ---- 49.00B 42.00A 42.00A 48.75 +4.75 44.00 4950 ---- 42.75B 36.75A 36.75A 42.75 +4.00 38.75 174 5000 ---- 37.50B 32.25A 32.25A 37.25 +3.50 33.75 3 5050 ---- 32.75B 28.25A 28.25A 32.50 +3.00 29.50 350 5100 ---- 28.75B 24.75A 24.75A 28.50 +2.75 25.75 159 5150 ---- 25.00B 21.50A 21.50A 24.75 +2.25 22.50 5200 ---- 21.75B 19.00A 19.00A 21.75 +2.00 19.75 194 5250 ---- 19.00B 16.50A 16.50A 19.00 +1.75 17.25 5300 ---- 16.50B 14.75A 14.75A 16.50 +1.25 15.25 102 5400 ---- 12.75B 11.25A 11.25A 12.75 +1.00 11.75 4 253 5500 ---- 9.75B 9.00A 9.00A 9.75 +.50 9.25 4 5600 ---- 7.50B 7.00A 7.00A 7.50 +.25 7.25 498 237 5700 ---- ---- ---- ---- 6.00 +.25 5.75 234 800 ---- ---- 2998.00A 2998.00A 3058.25 +58.75 2999.50 132 900 ---- ---- 2902.50A 2902.50A 2962.50 +58.50 2904.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2876.25 +62.75 2813.50 1050 ---- ---- ---- ---- 2829.00 +62.75 2766.25 1100 ---- ---- ---- ---- 2781.75 +62.50 2719.25 1200 ---- ---- ---- ---- 2687.25 +62.25 2625.00 1300 ---- ---- ---- ---- 2593.25 +62.50 2530.75 1400 ---- ---- ---- ---- 2499.00 +62.25 2436.75 1500 ---- ---- ---- ---- 2405.25 +62.00 2343.25 1600 ---- ---- ---- ---- 2311.75 +62.00 2249.75 1700 ---- ---- ---- ---- 2218.75 +62.00 2156.75 1800 ---- ---- ---- ---- 2125.75 +61.75 2064.00 1900 ---- ---- ---- ---- 2033.25 +61.50 1971.75 2000 ---- ---- ---- ---- 1941.00 +61.00 1880.00 2100 ---- ---- ---- ---- 1849.25 +60.75 1788.50 2200 ---- ---- ---- ---- 1758.00 +60.25 1697.75 2300 ---- ---- ---- ---- 1667.50 +60.00 1607.50 2350 ---- ---- ---- ---- 1622.50 +59.75 1562.75 2400 ---- ---- ---- ---- 1577.75 +59.50 1518.25 2425 ---- ---- ---- ---- 1555.50 +59.50 1496.00 2450 ---- ---- ---- ---- 1533.25 +59.25 1474.00 2475 ---- ---- ---- ---- 1511.00 +59.00 1452.00 2500 ---- ---- ---- ---- 1489.00 +59.00 1430.00 2525 ---- ---- ---- ---- 1466.75 +58.75 1408.00 2550 ---- ---- ---- ---- 1444.75 +58.50 1386.25 2575 ---- ---- ---- ---- 1423.00 +58.50 1364.50 2600 ---- ---- ---- ---- 1401.00 +58.00 1343.00 2625 ---- ---- ---- ---- 1379.25 +58.00 1321.25 2650 ---- ---- ---- ---- 1357.75 +58.00 1299.75 2675 ---- ---- ---- ---- 1336.00 +57.50 1278.50 2700 ---- ---- ---- ---- 1314.50 +57.50 1257.00 2725 ---- ---- ---- ---- 1293.25 +57.50 1235.75 2750 ---- ---- ---- ---- 1271.75 +57.00 1214.75 2800 ---- ---- ---- ---- 1229.50 +56.75 1172.75 31 2850 ---- ---- ---- ---- 1187.50 +56.25 1131.25 2900 ---- ---- ---- ---- 1145.75 +55.75 1090.00 2950 ---- ---- ---- ---- 1104.75 +55.25 1049.50 3000 ---- 1012.50B ---- ---- 1064.00 +54.50 1009.50 250 3050 ---- 992.75B 960.50A 992.75B 1024.00 +54.25 969.75 3100 ---- 984.75B 921.75A 984.75B 984.25 +53.50 930.75 3150 ---- 945.75B 883.75A 945.75B 945.25 +52.75 892.50 3200 ---- 907.25B 846.25A 907.25B 906.75 +52.00 854.75 3250 ---- 869.50B 809.50A 869.50B 868.75 +51.25 817.50 3300 ---- 832.00B 773.25A 832.00B 831.50 +50.50 781.00 28 3350 ---- 795.50B 737.75A 795.50B 794.50 +49.00 745.50 3400 ---- 759.50B 703.00A 759.25B 758.50 +48.25 710.25 3450 ---- 724.00B 669.00A 724.00B 723.00 +47.25 675.75 3500 ---- 689.50B 635.50A 689.25B 688.25 +46.25 642.00 1 3550 ---- 655.25B 603.00A 655.25B 654.00 +45.25 608.75 3600 ---- 622.00B 571.00A 622.00B 620.75 +44.75 576.00 3650 ---- 589.50B 539.75A 589.25B 588.00 +44.00 544.00 78 3700 ---- 557.50B 509.50A 557.50B 556.00 +43.00 513.00 154 3750 ---- 526.50B 480.00A 526.25B 524.75 +42.00 482.75 3800 ---- 496.00B 451.25A 495.75B 494.25 +40.25 150 454.00 139 3850 ---- 466.50B 423.50A 466.25B 464.75 +38.50 426.25 3900 ---- 438.00B 395.50A 437.75B 435.75 +35.50 400.25 176 3950 ---- 410.25B 369.50A 410.00B 408.00 +32.75 375.25 78 4000 ---- 383.50B 344.25A 383.50B 381.00 +29.50 351.50 2 511 4050 ---- 357.50B 320.25A 357.50B 355.25 +26.75 328.50 4100 ---- 332.75B 297.00A 332.75B 330.75 +25.00 305.75 142 4150 ---- 308.75B 275.00A 275.00A 307.00 +23.25 283.75 25 4200 ---- 285.75B 254.00A 254.00A 284.25 +22.00 262.25 125 4250 ---- 264.00B 233.75A 264.00B 262.50 +21.00 241.50 10 4300 ---- 243.25B 214.75A 243.25B 241.75 +20.00 221.75 444 4350 ---- 223.75B 197.00A 223.75B 222.00 +18.75 203.25 4400 ---- 204.75B 180.00A 204.75B 203.50 +17.75 185.75 125 4450 ---- 187.75B 165.50A 165.50A 186.00 +16.50 169.50 4490 ---- 174.25B 152.25A 174.25B 172.75 +15.50 157.25 51 4500 ---- 170.75B 149.25A 170.75B 169.50 +15.25 154.25 1 2 4600 ---- 140.75B 122.75A 122.75A 139.75 +12.75 127.00 4650 ---- 127.25B 110.75A 110.75A 126.50 +11.75 114.75 4700 ---- 114.75B 100.00A 100.00A 114.25 +10.50 103.75 52 4800 ---- 93.00B 80.75A 80.75A 92.50 +8.50 84.00 4 57 4900 ---- 74.50B 65.00A 65.00A 74.25 +6.75 67.50 25 5000 ---- 59.25B 52.25A 52.25A 59.25 +5.25 54.00 5 303 5100 ---- 47.25B 41.75A 41.75A 47.25 +4.00 43.25 117 5200 ---- 37.50B 33.50A 33.50A 37.50 +3.00 34.50 5300 ---- 29.75B 26.50A 26.50A 29.75 +2.25 27.50 6 126 5400 ---- 23.50B 21.25A 21.25A 23.75 +1.75 22.00 5500 18.75 18.75 17.50A 18.50A 18.75 +1.00 50 17.75 2 174 5600 ---- 15.00B 14.00A 14.00A 15.00 +.75 14.25 446 5700 ---- 12.00B ---- 12.00B 12.00 +.50 11.50 8 50 800 ---- ---- ---- ---- 3065.50 +62.75 3002.75 900 ---- ---- ---- ---- 2970.75 +62.75 2908.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2866.25 +62.25 2804.00 1100 ---- ---- ---- ---- 2772.25 +62.25 2710.00 1200 ---- ---- ---- ---- 2678.50 +62.25 2616.25 1300 ---- ---- ---- ---- 2584.50 +62.00 2522.50 1400 ---- ---- ---- ---- 2491.00 +62.00 2429.00 1500 ---- ---- ---- ---- 2397.75 +61.75 2336.00 1600 ---- ---- ---- ---- 2304.75 +61.50 2243.25 1700 ---- ---- ---- ---- 2212.00 +61.25 2150.75 1800 ---- ---- ---- ---- 2119.75 +61.00 2058.75 1900 ---- ---- ---- ---- 2028.00 +60.75 1967.25 2000 ---- ---- ---- ---- 1936.50 +60.50 1876.00 2100 ---- ---- ---- ---- 1845.50 +60.25 1785.25 2200 ---- ---- ---- ---- 1755.00 +59.75 1695.25 2300 ---- ---- ---- ---- 1665.25 +59.50 1605.75 2400 ---- ---- ---- ---- 1576.25 +59.00 1517.25 2500 ---- ---- ---- ---- 1488.25 +58.25 1430.00 2600 ---- ---- ---- ---- 1401.50 +57.75 1343.75 2700 ---- 1271.25B ---- ---- 1315.75 +56.75 1259.00 2800 ---- 1182.75B ---- 1182.75B 1231.50 +56.00 1175.50 2900 ---- 1100.50B ---- 1100.50B 1148.75 +54.75 1094.00 3000 ---- 1024.25B 1004.75A 1024.25B 1067.75 +53.50 1014.25 3100 ---- 990.00B 927.75A 990.00B 988.75 +52.25 936.50 3200 ---- 913.25B 853.25A 913.25B 911.75 +50.75 861.00 3300 ---- 839.00B 781.25A 839.00B 837.25 +49.25 788.00 3400 ---- 767.25B 712.00A 767.25B 765.00 +47.25 717.75 3500 ---- 698.00B 645.25A 698.00B 695.75 +45.50 650.25 3600 ---- 631.50B 581.50A 631.50B 629.00 +43.25 585.75 3700 ---- 567.75B 520.50A 567.75B 565.50 +41.00 524.50 3800 ---- 507.00B 462.75A 507.00B 505.00 +38.50 466.50 3900 ---- 449.25B 408.75A 449.25B 447.75 +35.75 412.00 4000 ---- 395.25B 357.75A 395.25B 394.00 +33.00 361.00 4100 ---- 345.00B 311.00A 345.00B 343.50 +29.75 313.75 4200 ---- 298.50B 267.25A 298.50B 296.75 +26.25 270.50 4300 ---- 255.75B 228.25A 255.75B 254.00 +23.00 231.00 4400 ---- 217.25B 192.75A 217.25B 215.25 +19.75 195.50 4500 ---- 182.75B 161.50A 182.75B 180.75 +16.50 164.25 4600 ---- 152.00B 134.50A 152.00B 150.25 +13.75 136.50 4700 ---- 125.50B 110.50A 110.50A 123.75 +11.00 112.75 4800 ---- 102.50B 90.25A 90.25A 101.25 +8.75 92.50 4900 ---- 83.00B 73.50A 73.50A 82.25 +7.00 75.25 5000 ---- 66.50B 59.50A 59.50A 66.25 +5.50 60.75 800 ---- ---- ---- ---- 3054.75 +62.50 2992.25 900 ---- ---- ---- ---- 2960.50 +62.50 2898.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35212 37442 402829 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 570 CAB 626 26095 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 862 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB -.05 .05 1111 1800 ---- ---- ---- ---- .05 UNCH .05 1 412 1900 ---- ---- ---- ---- .05 -.05 .10 1 5004 2000 .15 .15 .05 .05 .10 -.05 132 .15 21 4921 2100 .15 .15 .15 .15 .15 -.05 581 .20 638 26096 2150 .20 .20 .20 .20 .15 -.10 321 .25 9 3477 2200 .25 .30 .20A .20A .20 -.05 4 .25 309 6495 2250 .30 .30 .25 .25 .20 -.10 62 .30 700 3487 2300 .40 .40 .25 .25 .25 -.15 392 .40 233 3693 2350 .40 .40 .30A .30A .30 -.15 16 .45 942 1516 2400 .45 .45 .35 .35 .35 -.15 1862 .50 47 2475 2450 .45 .45 .40A .40A .40 -.20 200 .60 421 2022 2500 .55 .55 .40 .45 .45 -.25 39 .70 156 4477 2550 .80 .80 .55 .60 .55 -.30 186 .85 7 3237 2600 .90 .90 .60 .65 .65 -.30 600 .95 411 4404 2650 1.05 1.05 .70 .85 .75 -.40 61 1.15 40 3993 2700 1.00 1.00 .80 .90 .90 -.40 1167 1.30 79 3353 2750 1.25 1.35 .95 1.05 1.05 -.45 87 1.50 973 3189 2770 1.05 1.05 1.00 1.10B 1.10 -.50 7 1.60 12 565 2780 1.10 1.10 1.05 1.15B 1.15 -.50 70 1.65 3 800 2790 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 8 620 2800 1.60 1.60 1.10 1.30 1.20 -.55 390 1.75 2063 4278 2810 ---- ---- 1.20A 1.20A 1.25 -.55 1.80 392 978 2820 1.70 1.70 1.20A 1.20A 1.25 -.60 108 1.85 42 1749 2830 1.60 1.60 1.25A 1.25A 1.30 -.60 172 1.90 4 874 2840 1.40 1.40 1.30A 1.30A 1.35 -.65 5 2.00 3 1375 2850 1.85 1.90 1.35 1.40B 1.35 -.70 192 2.05 298 1665 2860 1.50 1.50 1.35 1.50 1.40 -.70 7 2.10 97 1354 2870 1.95 1.95 1.40 1.50B 1.45 -.70 274 2.15 1 915 2880 1.45 1.45 1.45 1.55B 1.50 -.70 262 2.20 81 997 2890 1.50 1.50 1.50 1.60B 1.55 -.75 2 2.30 494 2900 2.25 2.25 1.55 1.70 1.55 -.80 812 2.35 26 3306 2910 1.65 1.65 1.60A 1.60A 1.60 -.80 4 2.40 2 1003 2920 2.00 2.00 1.60A 1.60A 1.65 -.85 5 2.50 86 616 2930 2.10 2.10 1.65A 1.65A 1.70 -.85 17 2.55 868 2940 2.00 2.00 1.70A 1.70A 1.75 -.90 102 2.65 3 1290 2950 2.65 2.65 1.70 1.95 1.80 -.90 416 2.70 494 2516 2960 2.55 2.70 1.80 1.95B 1.90 -.90 219 2.80 292 673 2970 2.80 2.80 1.90A 1.90A 1.95 -.90 30 2.85 712 2980 ---- ---- 1.95A 1.95A 2.00 -.95 54 2.95 95 1348 2990 2.10 2.10 2.00 2.15B 2.05 -1.00 1052 3.05 530 1883 3000 3.00 3.05B 2.00 2.25B 2.10 -1.00 921 3.10 1860 8541 3010 2.95 2.95 2.10A 2.10A 2.20 -1.00 24 3.20 1156 3020 ---- ---- 2.20A 2.20A 2.25 -1.05 3.30 1 780 3030 ---- ---- 2.25A 2.25A 2.30 -1.10 12 3.40 2 612 3040 ---- ---- 2.35A 2.35A 2.40 -1.10 4 3.50 19 4978 3050 3.35 3.35 2.40A 2.60B 2.45 -1.15 33 3.60 459 1689 3060 ---- ---- 2.45A 2.45A 2.55 -1.15 3.70 100 1148 3070 3.70 3.85B 2.55A 2.90 2.60 -1.25 185 3.85 266 998 3080 ---- ---- 2.60A 2.60A 2.70 -1.25 100 3.95 35 1127 3090 3.75 3.75 2.70A 2.70A 2.80 -1.30 280 4.10 347 2027 3100 4.25 4.25 2.80A 3.10B 2.85 -1.35 1129 4.20 3024 3334 3110 4.30 4.40B 2.85A 3.20B 2.95 -1.40 290 4.35 205 301 3120 3.35 4.55B 2.95A 2.95A 3.05 -1.45 2 4.50 104 746 3130 4.00 4.70B 3.05A 3.85B 3.15 -1.50 102 4.65 17 1135 3140 4.00 4.90B 3.15 3.55B 3.25 -1.55 189 4.80 15 1450 3150 4.90 5.00 3.30 3.70B 3.35 -1.65 546 5.00 965 4633 3160 4.10 4.10 3.40A 3.80B 3.45 -1.80 59 5.25 80 1551 3170 4.35 4.35 3.50A 3.95B 3.60 -1.65 1884 5.25 824 3147 3180 5.75 5.75 3.65A 3.65A 3.70 -1.80 200 5.50 8 968 3190 4.70 4.70 3.80A 4.25B 3.85 -1.90 459 5.75 22 523 3200 5.00 5.00 3.90A 3.90A 4.00 -2.00 1495 6.00 2431 12234 3210 5.75 5.75 4.05A 4.05A 4.15 -2.10 120 6.25 535 3069 3220 4.65 4.65 4.25A 4.75B 4.30 -2.20 86 6.50 234 700 3230 6.25 6.25 4.40A 4.40A 4.45 -2.30 740 6.75 170 1052 3240 6.50 7.25B 4.55A 5.00B 4.60 -2.40 105 7.00 21 916 3250 7.25 7.75 4.75 4.85A 4.80 -2.45 549 7.25 1462 3110 3260 ---- ---- 4.95A 4.95A 5.00 -2.75 3 7.75 257 1231 3270 6.25 8.25B 5.25A 5.75B 5.25 -2.75 30 8.00 990 1650 3280 5.75 8.75B 5.50A 6.00B 5.50 -2.75 14 8.25 262 691 3290 9.00 9.00 5.75A 5.75A 5.75 -3.00 894 8.75 316 1271 3300 8.75 9.50 5.75 6.50B 6.00 -3.25 837 9.25 3712 10214 3310 ---- 10.00B 6.25A 10.00B 6.25 -3.25 9.50 435 1925 3320 ---- 10.50B 6.50A 10.50B 6.50 -3.50 11 10.00 235 1112 3330 10.50 11.00B 6.75 7.50B 6.75 -3.75 533 10.50 705 2430 3340 10.00 11.50B 7.00A 7.00A 7.00 -4.00 1120 11.00 809 1501 3350 11.75 12.50 7.25A 7.25A 7.50 -4.00 1535 11.50 1352 3892 3360 11.25 13.00B 7.75A 8.75B 7.75 -4.50 23 12.25 204 1099 3370 11.75 13.50B 8.00A 8.00A 8.25 -4.50 129 12.75 1527 4774 3380 13.50 14.25B 8.50A 9.75 8.50 -5.00 497 13.50 550 1829 3390 14.75 15.25B 9.00A 9.00A 9.00 -5.25 18 14.25 50 804 3400 14.00 16.00B 9.25A 10.75B 9.50 -5.50 1449 15.00 2301 14180 3410 16.00 16.75B 9.75A 9.75A 10.00 -5.75 253 15.75 56 1462 3420 15.25 17.75B 10.25A 11.75B 10.50 -6.00 30 16.50 158 1174 3425 13.50 18.25B 10.75 11.75 10.75 -6.25 111 17.00 758 3189 3430 18.50 18.75B 11.00A 12.75B 11.00 -6.50 259 17.50 296 984 3440 17.50 19.75B 11.50A 11.50A 11.75 -6.75 257 18.50 371 1547 3450 19.75 21.00 12.00A 12.00A 12.25 -7.25 575 19.50 1870 3588 3460 21.25 22.25B 12.75A 12.75A 13.00 -7.50 482 20.50 230 1165 3470 23.50 23.50 13.50A 13.50A 13.75 -7.75 169 21.50 643 744 3480 22.75 24.75B 14.25A 14.25A 14.50 -8.25 180 22.75 423 1123 3490 22.00 26.00B 15.00A 15.00A 15.25 -8.75 192 24.00 124 1166 3500 25.00 27.50B 16.00A 16.00A 16.25 -9.00 2080 25.25 2558 7864 3510 25.00 29.25B 16.75A 19.50B 17.00 -9.75 402 26.75 67 1171 3520 30.00 30.75B 17.75 20.50B 18.00 -10.25 725 28.25 270 1313 3530 30.50 32.50B 18.75A 18.75A 19.00 -10.75 536 29.75 213 1285 3540 33.50 34.25B 19.75A 21.75A 20.25 -11.00 378 31.25 812 1032 3550 33.00 36.25B 21.00A 21.25A 21.25 -11.75 1044 33.00 742 3046 3560 36.00 38.25B 22.25 24.25A 22.50 -12.25 1268 34.75 430 1378 3570 30.25 40.25B 23.50A 27.25B 23.75 -13.00 142 36.75 705 1481 3580 40.00 42.25B 24.75A 24.75A 25.25 -13.50 469 38.75 367 1651 3590 43.25 44.75B 26.25A 26.25A 26.75 -14.00 511 40.75 243 1496 3600 43.75 47.00B 27.75A 31.25B 28.25 -14.75 2022 43.00 1307 5562 3610 42.25 49.50B 29.25A 34.00B 29.75 -15.50 415 45.25 215 2147 3620 49.75 52.00B 31.00A 31.00A 31.50 -16.00 336 47.50 457 1166 3630 51.00 55.00 32.75A 32.75A 33.25 -16.75 490 50.00 307 1263 3640 56.25 57.50B 34.50A 34.50A 35.25 -17.50 442 52.75 276 1161 3650 56.50 60.50B 36.50A 42.25B 37.25 -18.00 1343 55.25 951 3375 3660 61.00 63.50B 38.50A 38.50A 39.25 -19.00 732 58.25 220 1438 3670 65.25 66.50B 40.75A 44.25A 41.50 -19.50 700 61.00 181 945 3680 63.00 69.75B 43.00A 49.50B 43.75 -20.25 755 64.00 502 2327 3690 66.50 73.25B 45.25A 52.25B 46.00 -21.25 475 67.25 112 967 3700 71.50 76.75B 47.75A 53.00 48.50 -22.00 1207 70.50 1145 4743 3710 77.25 80.25B 50.25A 57.75B 51.00 -23.00 656 74.00 114 1541 3720 75.50 84.00B 53.00A 53.00A 53.75 -23.75 871 77.50 182 1125 3730 79.50 88.00B 55.75A 56.25A 56.75 -24.25 706 81.00 114 568 3740 91.75 92.00B 58.75A 67.25B 59.50 -25.25 844 84.75 116 764 3750 89.50 96.00B 61.75A 68.00A 62.50 -26.25 1049 88.75 710 7886 3760 91.75 100.25B 64.75A 74.00B 65.75 -27.00 649 92.75 129 867 3770 97.00 104.75B 68.00A 68.50A 69.00 -28.00 667 97.00 196 449 3780 101.75 109.00B 71.50A 72.00A 72.50 -28.75 379 101.25 459 914 3785 105.25 111.25B 73.25A 83.25B 74.25 -29.25 326 103.50 3790 106.00 113.75B 75.00A 75.00A 76.00 -29.75 390 105.75 399 659 3800 111.00 118.75B 78.75A 89.25B 79.75 -30.50 880 110.25 1175 2832 3810 119.50 123.50B 82.50A 82.50A 83.50 -31.50 228 115.00 158 1028 3820 118.75 128.75B 86.50A 86.50A 87.50 -32.25 364 119.75 141 431 3830 130.25 134.00B 90.50A 98.50A 91.75 -33.00 220 124.75 49 448 3840 133.00 139.25B 94.75A 103.00A 96.00 -34.00 645 130.00 78 444 3850 138.50 145.00B 99.00A 111.50B 100.25 -35.00 272 135.25 80 3060 3860 146.00 150.50B 103.50A 104.25A 104.75 -36.00 508 140.75 34 524 3870 139.75 156.50B 108.25A 108.25A 109.50 -36.75 124 146.25 27 386 3880 146.75 162.50B 113.00A 113.75A 114.25 -37.75 96 152.00 9 417 3890 137.50 168.50B 118.00A 132.00B 119.25 -38.50 60 157.75 10 821 3900 162.50 174.75B 123.25A 131.00A 124.50 -39.25 137 163.75 50 3396 3910 178.25 181.25B 128.50A 131.75A 129.75 -40.25 70 170.00 1 741 3920 180.25 187.75B 133.75A 134.50A 135.25 -41.00 56 176.25 2 592 3925 153.75 190.50B 136.50A 137.25A 138.00 -41.50 7 179.50 3930 161.50 194.50B 139.25A 150.25A 140.75 -42.00 38 182.75 1475 3940 168.00 201.25B 145.00A 160.75B 146.50 -42.75 50 189.25 61 328 3950 200.00 208.25B 151.00A 151.00A 152.50 -43.50 8 196.00 40 1997 3960 179.25 215.25B 157.00A 181.75B 158.50 -44.25 48 202.75 3 337 3970 185.75 222.50B 163.00A 163.00A 164.75 -45.00 12 209.75 452 3980 193.00 229.75B 169.25A 189.25B 171.00 -46.00 2 217.00 1 526 3990 193.50 237.25B 175.75A 196.00B 177.50 -46.75 1 224.25 14 234 4000 237.00 244.75B 182.25A 182.25A 184.00 -47.50 81 231.50 93 2515 4010 250.00 252.50B 189.00A 210.00B 190.75 -48.25 7 239.00 14 550 4020 239.25 260.25B 196.00A 240.00B 197.75 -48.75 2 246.50 123 4025 223.25 263.75B 199.50A 226.75B 201.25 -49.25 1 250.50 4030 226.25 268.25B 203.00A 224.50B 204.75 -49.50 2 254.25 842 4040 234.00 275.75B 210.00A 210.00A 211.75 -50.25 19 262.00 275 4050 245.00 283.75B 217.25A 217.25A 219.00 -51.00 55 270.00 175 478 4060 ---- 292.00B 224.50A 291.50B 226.50 -51.50 278.00 735 4070 262.50 300.25B 232.25A 232.25A 234.00 -52.25 23 286.25 221 4080 267.50 308.75B 239.75A 263.00B 241.75 -52.75 15 294.50 157 4090 260.25 317.25B 247.50A 247.50A 249.50 -53.25 14 302.75 192 4100 ---- 325.75B 255.50A 325.50B 257.50 -53.75 311.25 1781 4110 ---- 334.50B 263.75A 334.25B 265.50 -54.25 319.75 326 4120 ---- 343.25B 272.00A 343.00B 273.75 -54.50 328.25 1145 4125 ---- 347.75B 276.00A 347.25B 277.75 -54.75 332.50 4130 ---- 352.25B 280.00A 352.00B 282.00 -55.00 337.00 462 4140 ---- 361.00B 288.50A 360.75B 290.25 -55.50 345.75 58 4150 ---- 370.00B 296.75A 369.75B 298.75 -55.75 354.50 1 1769 4160 ---- 379.25B 305.25A 379.25B 307.25 -56.25 363.50 94 4170 ---- 388.25B 314.00A 388.00B 315.75 -56.75 372.50 75 4180 ---- 397.50B 322.50A 397.00B 324.50 -57.00 381.50 239 4190 ---- 406.75B 331.25A 406.25B 333.25 -57.50 390.75 248 4200 ---- 416.00B 340.00A 415.75B 342.25 -57.50 14 399.75 1030 4210 ---- 425.25B 349.00A 425.00B 351.25 -57.75 10 409.00 435 4220 ---- 434.75B 358.00A 434.25B 360.25 -58.00 418.25 80 4230 ---- 444.25B 367.00A 444.25B 369.25 -58.50 427.75 195 4240 ---- 453.50B 376.00A 453.25B 378.50 -58.50 4 437.00 57 4250 ---- 463.00B 385.25A 462.75B 387.75 -58.75 446.50 501 4260 ---- 472.75B 394.50A 472.25B 397.00 -59.00 456.00 46 4270 ---- 482.25B 403.75A 482.00B 406.25 -59.25 465.50 346 4280 ---- 492.00B 413.00A 492.00B 415.75 -59.25 475.00 59 4290 ---- 501.50B 422.50A 501.25B 425.00 -59.50 484.50 136 4300 ---- 511.25B 432.00A 511.00B 434.50 -59.75 494.25 7 1342 4310 ---- 521.00B 441.50A 521.00B 444.00 -59.75 503.75 27 4320 ---- 530.50B 451.00A 530.25B 453.50 -60.00 513.50 546 4330 ---- 540.25B 460.50A 540.00B 463.25 -60.00 523.25 55 4340 ---- 550.00B 470.00A 549.75B 472.75 -60.25 533.00 40 4350 ---- 559.75B 479.75A 559.50B 482.50 -60.25 542.75 173 4360 ---- 569.75B 489.25A 569.75B 492.00 -60.50 552.50 1 4370 ---- 579.50B 499.00A 579.00B 501.75 -60.50 562.25 10 4380 ---- 589.25B 508.75A 588.75B 511.50 -60.50 572.00 24 4390 ---- 599.00B 518.50A 598.75B 521.25 -60.50 581.75 4400 ---- 609.00B 528.25A 609.00B 531.00 -60.50 591.50 1635 4410 ---- 618.75B 538.00A 618.25B 540.75 -60.75 601.50 2 4420 ---- 628.50B 547.75A 628.25B 550.50 -60.75 611.25 8 4430 ---- 638.50B 557.50A 638.00B 560.50 -60.50 621.00 5 4440 ---- 648.25B 567.25A 648.00B 570.25 -60.75 631.00 4450 ---- 658.25B 577.25A 657.75B 580.00 -60.75 640.75 50 4460 ---- 668.00B 587.00A 667.75B 590.00 -60.75 650.75 4470 ---- 678.00B 596.75A 677.50B 599.75 -60.75 660.50 3 4480 ---- 688.00B 606.75A 688.00B 609.75 -60.75 670.50 4490 ---- 697.75B 616.50A 697.50B 619.50 -60.75 680.25 4500 ---- 708.00B 626.50A 707.75B 629.50 -60.75 690.25 1697 4510 ---- 716.25B 636.25A 716.25B 639.25 -61.00 700.25 4520 ---- 726.25B 646.25A 726.25B 649.25 -60.75 710.00 4530 ---- 736.00B 656.25A 736.00B 659.25 -60.75 720.00 4540 ---- 746.00B 676.75A 744.00B 669.00 -61.00 730.00 4550 ---- 756.00B 735.25A 755.50B 679.00 -60.75 739.75 7 4560 ---- 765.75B 745.00A 765.50B 689.00 -60.75 749.75 4570 ---- 775.75B 755.25A 775.75B 698.75 -61.00 759.75 4580 ---- 785.75B 765.00A 784.50B 708.75 -61.00 769.75 4590 ---- 795.75B 775.25A 795.50B 718.75 -60.75 779.50 4600 ---- 805.75B 783.25A 803.00B 728.75 -60.75 789.50 393 4610 ---- 815.25B 795.25A 815.25B 738.50 -61.00 799.50 4620 ---- 825.50B 804.75A 824.25B 748.50 -61.00 809.50 4630 ---- 835.00B 815.00A 834.25B 758.50 -60.75 819.25 3 4640 ---- 845.50B 824.50A 845.00B 768.50 -60.75 829.25 4 4650 ---- 855.25B 832.75A 854.00B 778.50 -60.75 839.25 82 4660 ---- 865.00B 845.00A 865.00B 788.25 -61.00 849.25 4 4670 ---- 875.25B 855.25A 874.00B 798.25 -61.00 859.25 3 4675 ---- 880.25B 860.00A 878.75B 803.25 -61.00 864.25 1 4680 ---- 885.25B 865.00A 884.00B 808.25 -61.00 869.25 24 4690 ---- 894.25B 874.75A 894.00B 818.25 -60.75 879.00 4700 ---- 905.25B 883.25A 904.75B 828.25 -60.75 889.00 102 4710 ---- 915.00B 893.50A 913.25B 838.25 -60.75 899.00 4720 ---- 925.00B 904.25A 922.75B 848.25 -60.75 909.00 4730 ---- 935.00B 914.00A 935.00B 858.00 -61.00 919.00 4740 ---- 945.00B 924.75A 943.75B 868.00 -61.00 929.00 4750 ---- 955.00B 932.75A 953.75B 878.00 -61.00 939.00 250 4760 ---- 964.50B 944.50A 964.50B 888.00 -60.75 948.75 4770 ---- 974.50B 954.50A 974.50B 898.00 -60.75 958.75 4800 ---- 1004.50B 982.50A 1004.50B 928.00 -60.75 988.75 41 4850 ---- 1054.50B 1032.75A 1054.50B 977.75 -60.75 1038.50 120 4900 ---- 1104.50B 1083.75A 1102.50B 1027.50 -61.00 1088.50 1 4950 ---- 1156.00B 1130.75A 1155.75B 1077.50 -60.75 1138.25 5000 ---- 1205.75B 1180.75A 1205.50B 1127.25 -61.00 1188.25 5050 ---- 1254.00B 1231.75A 1253.75B 1177.25 -60.75 1238.00 207 5100 ---- 1304.00B 1283.50A 1302.75B 1227.00 -61.00 1288.00 7 5150 ---- 1355.50B 1330.25A 1355.25B 1277.00 -60.75 1337.75 5200 ---- 1405.25B 1380.00A 1405.00B 1326.75 -61.00 1387.75 5250 ---- 1455.25B 1430.00A 1455.00B 1376.75 -60.75 1437.50 5300 ---- 1505.00B 1479.75A 1505.00B 1426.75 -60.75 1487.50 5350 ---- 1555.00B 1529.75A 1554.75B 1476.50 -60.75 1537.25 5400 ---- 1604.75B 1579.75A 1604.50B 1526.50 -60.75 1587.25 5450 ---- 1654.75B 1629.50A 1654.50B 1576.25 -60.75 1637.00 5500 ---- 1704.50B 1679.50A 1704.50B 1626.25 -60.75 1687.00 5550 ---- 1754.50B 1729.25A 1754.25B 1676.00 -60.75 1736.75 5600 ---- 1804.25B 1779.25A 1804.00B 1726.00 -60.75 1786.75 5650 ---- 1853.75B 1829.25A 1853.75B 1776.00 -60.50 1836.50 5700 ---- 1904.00B 1879.00A 1904.00B 1825.75 -60.75 1886.50 5800 ---- 2003.75B 1978.50A 2003.75B 1925.50 -60.75 1986.25 5900 ---- 2103.50B 2078.25A 2103.50B 2025.25 -60.75 2086.00 6000 ---- 2201.50B 2179.50A 2200.25B 2125.00 -60.75 2185.75 6 6100 ---- 2303.00B 2278.00A 2303.00B 2225.00 -60.50 2285.50 1328 6200 ---- 2402.75B 2378.00A 2402.75B 2324.75 -60.75 2385.50 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 19236 1000 .30 .30 .30 .30 .30 -.10 22 .40 4 2582 1100 ---- ---- .40A .40A .40 -.10 .50 1465 1200 ---- ---- .55A .55A .50 -.15 .65 2089 1300 .75 .75 .65A .65A .60 -.25 37 .85 3431 1400 1.00 1.00 .85A .85A .80 -.25 532 1.05 395 3388 1500 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 733 1944 1600 1.70 1.70 1.35 1.35 1.30 -.40 76 1.70 2 5900 1700 1.80 1.80 1.70A 1.70A 1.65 -.50 10 2.15 31 194 1800 2.45 2.45 2.00 2.00 2.10 -.50 813 2.60 215 1398 1900 ---- ---- 2.55A 2.55A 2.55 -.65 36 3.20 527 1437 2000 3.70 3.70 3.05A 3.05A 3.10 -.75 76 3.85 47 8012 2100 4.05 4.05 3.75A 3.75A 3.75 -.90 27 4.65 254 19094 2150 4.70 4.70 4.10A 4.10A 4.10 -.90 297 5.00 3 273 2200 5.00 5.00 4.50A 4.60 4.50 -1.00 8 5.50 21 2401 2250 4.95 5.00 4.90A 4.90A 4.90 -1.10 103 6.00 12 166 2300 5.25 5.50 5.25 5.50 5.25 -1.25 44 6.50 63 1821 2350 6.50 6.50 6.00A 6.00A 5.75 -1.50 1 7.25 82 829 2400 7.00 7.00 6.50A 6.50A 6.25 -1.50 248 7.75 8 3495 2450 7.75 7.75 7.00 7.00A 7.00 -1.50 312 8.50 2 2522 2500 8.25 8.25 7.75 7.75 7.50 -1.75 6 9.25 41 2265 2550 8.75 8.75 8.50 8.50 8.25 -1.75 95 10.00 35 1586 2600 10.00 10.25 9.25A 9.25A 9.00 -2.00 159 11.00 19 1634 2650 12.00 12.00 10.00A 10.00A 9.75 -2.25 212 12.00 14 1695 2700 12.50 12.50 10.75 11.00B 10.75 -2.25 9 13.00 12 2078 2750 12.50 12.50 12.00 12.00 11.75 -2.50 6 14.25 4 1605 2800 13.25 13.25 13.25 13.25 13.00 -2.75 188 15.75 450 2558 2850 15.00 15.00 14.50 15.00 14.25 -3.00 180 17.25 16 1248 2900 19.25 19.50B 16.00A 19.50B 15.75 -3.50 67 19.25 109 3008 2910 16.25 19.75B 16.25 16.50B 16.00 -3.50 1 19.50 1 109 2920 ---- 20.25B 16.50A 16.50A 16.25 -3.75 20.00 2 145 2930 18.00 20.75B 17.00A 17.00A 16.75 -3.75 1 20.50 4 764 2940 ---- 21.25B 17.25A 21.25B 17.00 -3.75 20.75 29 2950 19.50 21.75B 17.75A 17.75A 17.50 -3.75 10 21.25 5 231 2960 19.50 22.00B 18.00A 18.00A 17.75 -4.00 1 21.75 167 2970 ---- 22.50B 18.50A 18.50A 18.25 -4.00 2 22.25 11 277 2980 ---- 23.25B 18.75A 18.75A 18.50 -4.25 22.75 85 2990 ---- 23.75B 19.25A 19.25A 19.00 -4.25 23.25 135 364 3000 22.25 24.25B 19.50 20.00B 19.50 -4.25 107 23.75 203 2073 3010 ---- 24.75B 20.00A 20.00A 19.75 -4.50 24.25 212 3020 22.25 25.25B 20.50A 20.50A 20.25 -4.50 21 24.75 496 3030 ---- 26.00B 21.00A 21.00A 20.75 -4.75 25.50 17 194 3040 ---- 26.50B 21.50A 21.50A 21.25 -4.75 2 26.00 420 3050 26.25 27.25B 21.75A 27.25B 21.75 -4.75 1 26.50 20 616 3060 ---- 28.00B 22.25A 22.25A 22.25 -5.00 27.25 5 293 3070 ---- 28.50B 22.75A 22.75A 22.75 -5.25 28.00 38 120 3080 29.00 29.00 23.50A 23.50A 23.25 -5.25 15 28.50 5 128 3090 ---- 29.75B 24.00A 24.00A 23.75 -5.50 29.25 2 177 3100 29.75 30.75B 24.50A 30.75B 24.25 -5.75 12 30.00 166 1882 3110 ---- 31.25B 25.00A 25.00A 25.00 -5.75 30.75 9 94 3120 27.25 32.25B 25.75A 25.75A 25.50 -6.00 55 31.50 317 401 3130 ---- 33.25B 26.25A 26.25A 26.00 -6.25 32.25 5 292 3140 ---- 34.00B 26.75A 26.75A 26.75 -6.25 33.00 15 343 3150 ---- 35.00B 27.50A 27.50A 27.50 -6.25 33.75 686 1576 3160 ---- 35.75B 28.25A 35.75B 28.00 -6.50 2 34.50 1 107 3170 ---- 36.75B 29.00A 29.00A 28.75 -6.75 35.50 1 188 3180 ---- 37.75B 29.50A 29.50A 29.50 -7.00 11 36.50 5 224 3190 35.75 38.75B 30.25A 36.00B 30.25 -7.00 1 37.25 5 572 3200 32.00 39.75B 31.00A 32.25B 31.00 -7.25 15 38.25 137 3265 3210 40.00 40.75B 31.75A 40.75B 31.75 -7.50 5 39.25 6 882 3220 ---- 41.75B 32.75A 32.75A 32.50 -7.75 40.25 2 245 3230 ---- 43.00B 33.50A 33.50A 33.50 -7.75 41.25 9 133 3240 36.75 44.00B 34.25A 34.25A 34.25 -8.00 23 42.25 1 301 3250 35.25 45.25B 35.00 37.00B 35.25 -8.25 1080 43.50 363 2341 3260 ---- 46.50B 36.00A 46.50B 36.00 -8.50 44.50 12 540 3270 ---- 47.75B 37.00A 47.75B 37.00 -8.75 45.75 2 248 3280 ---- 49.00B 38.00A 49.00B 38.00 -9.00 47.00 1 148 3290 43.25 50.25B 39.00A 43.50B 39.00 -9.25 10 48.25 1 118 3300 51.00 51.75B 40.00A 40.00A 40.00 -9.50 1595 49.50 214 3366 3310 ---- 53.00B 41.00A 53.00B 41.25 -9.50 50.75 113 3320 46.75 54.50B 42.25A 47.00B 42.25 -10.00 255 52.25 2 537 3330 54.25 56.00B 43.25A 48.25B 43.50 -10.00 11 53.50 23 103 3340 ---- 57.50B 44.50A 57.50B 44.50 -10.50 55.00 168 3350 57.25 59.00B 45.75A 49.25B 45.75 -10.75 9 56.50 29 893 3360 ---- 60.75B 46.75A 60.75B 47.00 -11.00 58.00 10 224 3370 48.75 62.25B 48.00A 48.00A 48.25 -11.25 1 59.50 6 192 3380 ---- 64.00B 49.50A 64.00B 49.50 -11.75 61.25 5 151 3390 ---- 65.75B 50.75A 65.75B 51.00 -11.75 62.75 2 242 3400 64.00 67.50B 52.00 55.25B 52.25 -12.25 40 64.50 94 880 3410 ---- 69.50B 53.50A 69.50B 53.75 -12.50 1 66.25 11 234 3420 ---- 71.25B 55.00A 71.25B 55.25 -12.75 2 68.00 2 39 3430 71.00 73.25B 56.50A 56.50A 56.75 -13.25 13 70.00 1 262 3440 64.50 75.25B 58.00A 65.25B 58.25 -13.50 35 71.75 10 278 3450 66.50 77.25B 59.50 63.50B 59.75 -14.00 580 73.75 494 1816 3460 64.50 79.25B 61.25A 61.25A 61.50 -14.25 23 75.75 10 151 3470 ---- 81.25B 63.00A 81.25B 63.25 -14.50 26 77.75 9 385 3480 ---- 83.50B 64.50A 83.50B 64.75 -15.00 79.75 1 174 3490 ---- 85.75B 66.25A 85.75B 66.50 -15.50 82.00 108 3500 82.50 88.25B 68.00 72.75B 68.50 -15.50 65 84.00 823 6640 3510 ---- 90.25B 70.00A 90.25B 70.25 -16.00 86.25 539 3520 ---- 92.75B 72.00A 92.75B 72.25 -16.25 88.50 231 3530 ---- 95.25B 74.00A 95.25B 74.25 -16.75 91.00 314 3540 80.75 97.75B 76.00A 76.00A 76.25 -17.00 19 93.25 167 3550 ---- 100.25B 78.00A 100.25B 78.25 -17.50 538 95.75 339 1309 3560 ---- 102.75B 80.00A 80.00A 80.25 -18.00 98.25 394 3570 ---- 105.50B 82.25A 82.25A 82.50 -18.50 1 101.00 135 3580 ---- 108.00B 84.50A 108.00B 84.75 -18.75 103.50 810 3590 ---- 111.00B 86.75A 111.00B 87.00 -19.25 5 106.25 21 561 3600 113.25 114.00B 89.00A 95.00B 89.25 -19.75 15 109.00 80 1808 3610 ---- 116.75B 91.25A 116.75B 91.75 -20.00 111.75 12 895 3620 ---- 119.75B 93.75A 119.75B 94.25 -20.50 1 114.75 3 409 3630 103.75 122.75B 96.25A 104.00B 96.75 -20.75 10 117.50 10 306 3640 104.75 126.00B 98.75A 107.25B 99.25 -21.25 18 120.50 12 948 3650 106.50 129.25B 101.50A 108.25B 101.75 -22.00 35 123.75 6 1589 3660 108.00 132.50B 104.00A 111.00B 104.50 -22.25 13 126.75 8 460 3670 110.50 136.00B 106.75A 113.50B 107.25 -22.75 2 130.00 2 670 3680 ---- 139.25B 109.50A 139.00B 110.00 -23.25 133.25 1 441 3690 ---- 142.75B 112.50A 142.50B 113.00 -23.50 136.50 291 3700 137.75 146.25B 115.25 122.75B 116.00 -24.00 828 140.00 15 1492 3710 ---- 150.00B 118.25A 150.00B 119.00 -24.50 143.50 62 298 3720 130.00 153.50B 121.50A 131.50B 122.00 -25.00 10 147.00 70 186 3730 ---- 157.25B 124.50A 157.25B 125.00 -25.50 150.50 11 445 3740 ---- 161.25B 127.75A 161.25B 128.25 -26.00 154.25 6 228 3750 144.25 165.00B 131.00 139.25B 131.50 -26.50 300 158.00 83 1820 3760 ---- 168.75B 134.25A 168.75B 135.00 -26.75 90 161.75 22 539 3770 ---- 173.25B 137.75A 173.00B 138.25 -27.50 165.75 38 487 3780 ---- 177.00B 141.00A 177.00B 141.75 -28.00 169.75 24 544 3790 158.00 181.25B 144.75A 159.00B 145.50 -28.25 5 173.75 10 203 3800 161.25 185.50B 148.25A 148.25A 149.00 -28.75 181 177.75 130 2442 3810 162.50 189.75B 152.00A 164.25B 152.75 -29.25 10 182.00 2 1241 3820 ---- 194.25B 155.75A 194.25B 156.50 -30.00 186.50 100 578 3830 172.00 199.00B 159.50A 159.50A 160.50 -30.25 1 190.75 13 299 3840 175.00 203.50B 163.50A 163.50A 164.50 -30.75 6 195.25 31 118 3850 181.75 208.25B 167.50A 181.00B 168.50 -31.25 802 199.75 252 1203 3860 195.75 213.00B 171.50A 171.50A 172.50 -32.00 20 204.50 13 177 3870 190.50 218.00B 175.75A 178.50A 176.75 -32.50 89 209.25 25 309 3880 211.75 223.00B 180.00A 183.00A 181.25 -32.75 42 214.00 7 314 3890 216.00 228.00B 184.25A 184.25A 185.50 -33.50 19 219.00 13 62 3900 221.00 233.50B 188.75A 191.75A 190.00 -34.00 832 224.00 1436 2234 3910 226.50 238.50B 193.25A 208.25B 194.50 -34.75 13 229.25 151 3920 233.00 243.75B 197.75A 201.00A 199.25 -35.00 12 234.25 1 148 3930 238.25 249.25B 202.50A 218.00B 204.00 -35.75 35 239.75 5 298 3940 ---- 254.75B 207.25A 254.75B 208.75 -36.25 245.00 1 73 3950 232.75 260.50B 212.25A 234.25B 213.75 -36.75 9 250.50 10 880 3960 ---- 266.00B 217.25A 266.00B 218.75 -37.25 256.00 78 3970 ---- 271.75B 222.25A 271.75B 223.75 -38.00 261.75 485 3980 ---- 277.50B 227.25A 277.50B 229.00 -38.25 267.25 2 373 3990 ---- 283.50B 232.50A 283.50B 234.25 -39.00 273.25 268 4000 260.00 289.50B 238.00A 238.00A 239.50 -39.50 42 279.00 135 758 4010 252.00 295.75B 243.25A 251.50A 245.00 -40.00 15 285.00 16 17 4020 ---- 302.00B 248.75A 248.75A 250.50 -40.50 90 291.00 313 4030 278.25 308.25B 254.50A 269.00B 256.00 -41.25 2 297.25 134 4040 ---- 314.50B 260.00A 260.00A 261.75 -41.75 303.50 52 4050 ---- 321.00B 265.75A 265.75A 267.50 -42.25 309.75 273 4060 ---- 327.75B 271.75A 327.75B 273.50 -42.50 316.00 38 4070 ---- 334.25B 277.75A 334.25B 279.50 -43.00 322.50 90 4075 ---- 336.25B 280.75A 335.50B 282.50 -43.25 325.75 4080 ---- 341.00B 283.75A 341.00B 285.50 -43.50 329.00 22 4090 ---- 347.75B 289.75A 289.75A 291.75 -44.00 335.75 39 4100 ---- 354.75B 296.00A 296.00A 297.75 -44.75 342.50 943 4110 ---- 361.50B 302.25A 361.50B 304.25 -45.00 349.25 280 4120 349.25 368.75B 308.75A 350.75B 310.50 -45.75 1 356.25 135 4125 ---- 369.50B 312.00A 369.50B 313.75 -45.75 359.50 4130 ---- 375.75B 315.25A 375.75B 317.00 -46.00 363.00 75 4140 ---- 383.00B 321.75A 383.00B 323.75 -46.50 370.25 97 4150 ---- 390.25B 328.50A 390.25B 330.25 -47.00 377.25 793 4160 ---- 397.50B 335.25A 397.50B 337.00 -47.50 384.50 345 4170 ---- 405.00B 342.00A 405.00B 344.00 -47.75 391.75 19 4180 ---- 412.50B 349.00A 412.50B 350.75 -48.25 399.00 134 4190 ---- 420.00B 356.00A 420.00B 357.75 -48.75 406.50 24 4200 ---- 427.75B 363.00A 427.75B 365.00 -49.00 414.00 1 1114 4210 ---- 435.25B 370.00A 435.25B 372.00 -49.50 421.50 84 4220 ---- 443.00B 377.25A 443.00B 379.25 -50.00 429.25 191 4230 ---- 451.00B 384.50A 451.00B 386.75 -50.25 437.00 128 4240 ---- 459.00B 392.00A 459.00B 394.00 -50.75 444.75 65 4250 ---- 466.75B 399.50A 466.75B 401.50 -51.25 452.75 811 4260 ---- 467.25B 407.00A 467.25B 409.00 -51.50 460.50 14 4270 ---- ---- 414.50A 414.50A 416.75 -51.75 468.50 214 4280 ---- ---- 422.25A 422.25A 424.50 -52.25 476.75 157 4290 ---- ---- 430.00A 430.00A 432.25 -52.50 484.75 308 4300 ---- ---- 437.75A 437.75A 440.00 -53.00 493.00 383 4310 ---- ---- 445.75A 445.75A 448.00 -53.25 501.25 4320 ---- ---- 454.00A 454.00A 456.00 -53.50 509.50 12 4330 ---- ---- 477.25A 477.25A 464.00 -54.00 518.00 8 4340 ---- ---- 485.75A 485.75A 472.25 -54.00 526.25 4350 ---- ---- 494.50A 494.50A 480.25 -54.50 534.75 309 4360 ---- ---- 503.00A 503.00A 488.50 -54.75 543.25 58 4370 ---- ---- 512.00A 512.00A 497.00 -55.00 552.00 23 4380 ---- ---- 520.75A 520.75A 505.25 -55.25 560.50 4390 ---- ---- 529.75A 529.75A 513.75 -55.50 569.25 45 4400 ---- ---- 538.50A 538.50A 522.25 -55.75 578.00 193 4410 ---- ---- 547.50A 547.50A 530.75 -56.00 586.75 58 4420 ---- ---- 557.00A 557.00A 539.25 -56.50 595.75 75 4430 ---- ---- 566.00A 566.00A 548.00 -56.50 604.50 4440 ---- ---- 575.50A 575.50A 556.75 -56.75 613.50 19 4450 ---- ---- 584.75A 584.75A 565.50 -57.00 622.50 174 4460 ---- ---- 594.25A 594.25A 574.25 -57.25 631.50 1 4470 ---- ---- 603.75A 603.75A 583.00 -57.50 640.50 16 4480 ---- ---- 613.25A 613.25A 592.00 -57.50 649.50 16 4490 ---- ---- ---- ---- 601.00 -57.75 658.75 4500 ---- ---- ---- ---- 610.00 -57.75 667.75 510 3678 4510 ---- ---- ---- ---- 619.00 -58.00 677.00 10 4520 ---- ---- ---- ---- 628.00 -58.25 686.25 36 4530 ---- ---- ---- ---- 637.25 -58.25 695.50 21 4540 ---- ---- ---- ---- 646.25 -58.50 704.75 7 4550 ---- ---- ---- ---- 655.50 -58.50 714.00 165 4560 ---- ---- ---- ---- 664.75 -58.75 723.50 49 4570 ---- ---- ---- ---- 674.00 -58.75 732.75 28 4580 ---- ---- ---- ---- 683.25 -58.75 742.00 14 4590 ---- ---- ---- ---- 692.75 -58.75 751.50 61 4600 ---- ---- ---- ---- 702.00 -59.00 761.00 168 4610 ---- ---- ---- ---- 711.50 -59.00 770.50 2 4620 ---- ---- ---- ---- 720.75 -59.25 780.00 4630 ---- ---- ---- ---- 730.25 -59.25 789.50 4640 ---- ---- ---- ---- 739.75 -59.25 799.00 4650 ---- ---- ---- ---- 749.25 -59.25 808.50 76 4660 ---- ---- ---- ---- 758.50 -59.50 818.00 4670 ---- ---- ---- ---- 768.25 -59.25 827.50 4680 ---- ---- ---- ---- 777.75 -59.50 837.25 17 4690 ---- ---- ---- ---- 787.25 -59.50 846.75 4700 ---- ---- ---- ---- 796.75 -59.75 856.50 31 4710 ---- ---- ---- ---- 806.25 -59.75 866.00 4720 ---- ---- ---- ---- 816.00 -59.75 875.75 4730 ---- ---- ---- ---- 825.50 -60.00 885.50 4740 ---- ---- ---- ---- 835.25 -59.75 895.00 4750 ---- ---- ---- ---- 844.75 -60.00 904.75 136 4760 ---- ---- ---- ---- 854.50 -60.00 914.50 4770 ---- ---- ---- ---- 864.25 -60.00 924.25 4780 ---- ---- ---- ---- 873.75 -60.25 934.00 4800 ---- ---- ---- ---- 893.25 -60.25 953.50 29 4850 ---- ---- ---- ---- 942.00 -60.25 1002.25 7 4860 ---- ---- ---- ---- 951.75 -60.25 1012.00 7 4870 ---- ---- ---- ---- 961.50 -60.25 1021.75 14 4880 ---- ---- ---- ---- 971.25 -60.25 1031.50 35 4900 ---- ---- ---- ---- 990.75 -60.25 1051.00 12 4940 ---- ---- ---- ---- 1030.00 -60.25 1090.25 7 4950 ---- ---- ---- ---- 1039.75 -60.50 1100.25 4960 ---- ---- ---- ---- 1049.75 -60.25 1110.00 7 5000 ---- ---- ---- ---- 1089.00 -60.50 1149.50 22 5050 ---- ---- ---- ---- 1138.25 -60.50 1198.75 410 5100 ---- ---- ---- ---- 1187.50 -60.50 1248.00 5150 ---- ---- ---- ---- 1236.75 -60.50 1297.25 5200 ---- ---- ---- ---- 1286.25 -60.50 1346.75 1 5250 ---- ---- ---- ---- 1335.75 -60.50 1396.25 5300 ---- ---- ---- ---- 1385.00 -60.50 1445.50 1 5350 ---- ---- ---- ---- 1434.50 -60.50 1495.00 5400 ---- ---- ---- ---- 1484.00 -60.50 1544.50 5450 ---- ---- ---- ---- 1533.50 -60.50 1594.00 5500 ---- ---- ---- ---- 1583.00 -60.50 1643.50 5550 ---- ---- ---- ---- 1632.50 -60.50 1693.00 5600 ---- ---- ---- ---- 1682.00 -60.50 1742.50 84 5700 ---- ---- ---- ---- 1781.00 -60.50 1841.50 7 5800 ---- ---- ---- ---- 1880.00 -60.50 1940.50 5900 ---- ---- ---- ---- 1979.25 -60.50 2039.75 6000 ---- ---- ---- ---- 2078.25 -60.50 2138.75 6100 ---- ---- ---- ---- 2177.25 -60.50 2237.75 434 6200 ---- ---- ---- ---- 2276.25 -60.50 2336.75 7100 ---- ---- ---- ---- 3167.75 -60.50 3228.25 1002 800 ---- ---- ---- ---- .15 UNCH .15 421 8000 ---- ---- ---- ---- 4059.25 -60.50 4119.75 1189 900 ---- ---- ---- ---- .20 -.05 .25 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2040 1000 ---- ---- .60A .60A .55 -.15 .70 1205 1100 ---- ---- .75A .75A .70 -.20 .90 20 1200 ---- ---- .95A .95A .90 -.25 1.15 1411 1300 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 2 1400 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 333 1500 ---- ---- 1.95A 1.95A 1.90 -.55 2.45 408 1600 2.60 2.60 2.45A 2.45A 2.40 -.60 574 3.00 1 443 1700 ---- ---- 3.00A 3.00A 2.95 -.70 3.65 255 1800 ---- ---- 3.60A 3.60A 3.60 -.80 4.40 351 1900 4.80 4.80 4.35A 4.35A 4.30 -.95 2 5.25 52 2000 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 597 2100 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 3 2615 2150 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 63 2200 ---- ---- 7.25A 7.25A 7.25 -1.25 2 8.50 8 263 2250 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 44 2300 9.25 9.25 8.75 8.75 8.50 -1.50 396 10.00 138 1395 2350 ---- ---- 9.50A 9.50A 9.25 -1.75 11.00 424 2400 10.75 10.75 10.25A 10.25A 10.00 -1.75 1 11.75 549 2450 ---- ---- 11.00A 11.00A 11.00 -1.75 12.75 40 50 2500 12.25 12.25 12.00A 12.00A 11.75 -2.25 300 14.00 1 1382 2550 ---- ---- 13.00A 13.00A 13.00 -2.25 4 15.25 525 2600 16.50 16.50 14.25A 14.25A 14.00 -2.50 17 16.50 4 926 2650 ---- ---- 15.50A 15.50A 15.25 -2.75 18.00 21 1130 2700 19.75 20.00 16.75A 16.75A 16.75 -3.00 256 19.75 94 605 2750 19.00 21.75B 18.25 18.75B 18.25 -3.25 45 21.50 3 2294 2800 24.25 24.25 20.00 20.50B 20.00 -3.50 22 23.50 187 1507 2850 24.25 26.50B 22.00A 22.00A 22.00 -4.00 10 26.00 10 639 2900 26.50 29.25B 24.25A 24.25A 24.25 -4.25 6 28.50 1581 2910 ---- 29.75B 24.75A 24.75A 24.75 -4.50 1 29.25 2920 ---- 30.50B 25.25A 25.25A 25.25 -4.50 29.75 2930 ---- 31.00B 25.75A 31.00B 25.75 -4.50 20 30.25 20 2940 ---- 31.75B 26.25A 26.25A 26.25 -4.75 31.00 2950 29.25 32.25B 26.75A 29.50B 26.75 -4.75 37 31.50 110 2960 27.25 33.00B 27.25 28.00B 27.25 -5.00 25 32.25 60 2970 ---- 33.75B 28.00A 28.00A 27.75 -5.25 20 33.00 20 2980 ---- 34.50B 28.50A 34.25B 28.50 -5.00 33.50 2990 ---- 35.25B 29.00A 29.00A 29.00 -5.25 34.25 3000 32.50 36.00B 29.75A 29.75A 29.50 -5.50 39 35.00 350 3010 ---- 36.75B 30.25A 30.25A 30.25 -5.50 35.75 3020 ---- 37.50B 30.75A 30.75A 30.75 -5.75 36.50 3030 ---- 38.25B 31.50A 31.50A 31.50 -5.75 37.25 3040 ---- 39.00B 32.25A 32.25A 32.25 -6.00 30 38.25 30 3050 36.00 40.00B 32.75A 32.75A 32.75 -6.25 152 39.00 267 3060 ---- 40.75B 33.50A 33.50A 33.50 -6.25 39.75 3070 38.50 41.75B 34.25A 34.25A 34.25 -6.50 186 40.75 35 3080 ---- 42.75B 35.00A 35.00A 35.00 -6.50 41.50 3090 ---- 43.75B 35.75A 35.75A 35.75 -6.75 42.50 5 3100 42.00 44.50B 36.50A 37.75A 36.50 -7.00 241 43.50 117 298 3110 41.00 45.50B 37.25A 41.50B 37.25 -7.00 6 44.25 3120 41.25 46.75B 38.00A 41.50B 38.25 -7.00 83 45.25 3130 ---- 47.75B 39.00A 39.00A 39.00 -7.25 46.25 3140 ---- 48.75B 39.75A 39.75A 40.00 -7.25 47.25 5 3150 44.50 50.00B 40.75A 42.25B 40.75 -7.75 94 48.50 67 1711 3160 ---- 51.00B 41.50A 41.50A 41.75 -7.75 49.50 3170 ---- 52.25B 42.50A 42.50A 42.50 -8.00 50.50 3180 ---- 53.50B 43.50A 43.50A 43.50 -8.25 51.75 3190 54.00 54.75B 44.25A 44.25A 44.50 -8.50 5 53.00 5 3200 56.00 56.00 45.25A 45.25A 45.50 -8.75 442 54.25 27 1493 3210 ---- 57.25B 46.25A 57.25B 46.50 -8.75 55.25 5 3220 ---- 58.50B 47.50A 47.50A 47.75 -9.00 56.75 5 3230 59.25 60.00B 48.50A 48.50A 48.75 -9.25 20 58.00 3240 ---- 61.25B 49.50A 61.25B 49.75 -9.50 59.25 724 3250 54.00 62.75B 50.75A 50.75A 51.00 -9.50 76 60.50 227 326 3260 63.50 64.25B 51.75A 51.75A 52.00 -10.00 5 62.00 1152 3270 64.75 65.75B 53.00A 65.25B 53.25 -10.25 10 63.50 257 3280 ---- 67.25B 54.25A 54.25A 54.50 -10.50 40 65.00 21 66 3290 ---- 68.75B 55.50A 55.50A 55.75 -10.75 4 66.50 158 3300 58.00 70.50B 56.75 56.75A 57.00 -11.00 1406 68.00 3263 4215 3310 ---- 72.00B 58.25A 72.00B 58.50 -11.00 3 69.50 438 3320 ---- 73.75B 59.50A 59.50A 59.75 -11.50 24 71.25 48 166 3330 ---- 75.50B 61.00A 75.50B 61.25 -11.50 72.75 525 3340 ---- 77.25B 62.25A 77.25B 62.50 -12.00 74.50 418 3350 78.00 79.25B 63.75A 63.75A 64.00 -12.25 5 76.25 1 785 3360 79.75 81.00B 65.25A 65.25A 65.50 -12.50 7 78.00 325 3370 ---- 83.00B 66.75A 82.75B 67.00 -12.75 79.75 37 3380 83.75 84.75B 68.50A 68.50A 68.75 -13.00 5 81.75 755 3390 ---- 86.75B 70.00A 86.75B 70.25 -13.25 83.50 40 93 3400 88.75 89.00B 71.75A 74.75 72.00 -13.50 12 85.50 3 797 3410 ---- 91.00B 73.25A 91.00B 73.50 -14.00 87.50 46 3420 ---- 93.00B 75.00A 93.00B 75.25 -14.25 89.50 98 3430 ---- 95.25B 76.75A 95.25B 77.00 -14.75 91.75 2 176 3440 ---- 97.50B 78.75A 97.50B 79.00 -14.75 93.75 5 52 3450 ---- 100.00B 80.50A 99.75B 80.75 -15.25 159 96.00 1 812 3460 ---- 102.00B 82.50A 101.75B 82.75 -15.50 1 98.25 223 3470 ---- 104.50B 84.25A 104.50B 84.50 -16.00 100.50 43 3480 ---- 107.00B 86.25A 106.75B 86.50 -16.25 1 102.75 1 1003 3490 ---- 109.50B 88.25A 109.50B 88.50 -16.75 105.25 5 202 3500 100.00 112.00B 90.50A 90.50A 90.75 -16.75 46 107.50 7 1203 3510 ---- 114.50B 92.50A 114.25B 92.75 -17.25 110.00 658 3520 ---- 117.25B 94.75A 117.25B 95.00 -17.75 35 112.75 78 61 3530 ---- 119.75B 96.75A 119.75B 97.25 -18.00 115.25 495 3540 ---- 122.50B 99.00A 122.50B 99.50 -18.25 1 117.75 63 3550 111.00 125.25B 101.50A 112.00B 101.75 -18.75 25 120.50 34 999 3560 ---- 128.25B 103.75A 128.25B 104.00 -19.25 123.25 5 351 3570 117.50 131.00B 106.25A 106.25A 106.50 -19.50 8 126.00 402 3580 ---- 134.00B 108.50A 133.75B 109.00 -20.00 129.00 47 3590 ---- 137.00B 111.00A 136.75B 111.50 -20.25 131.75 14 3600 137.75 140.00B 113.50A 113.50A 114.00 -20.75 24 134.75 425 883 3610 128.25 143.00B 116.25A 116.25A 116.50 -21.25 46 137.75 161 3620 ---- 146.25B 118.75A 146.25B 119.25 -21.50 12 140.75 8 615 3630 ---- 149.50B 121.50A 149.50B 122.00 -22.00 144.00 74 3640 148.00 152.75B 124.25A 133.50B 124.75 -22.25 99 147.00 296 3650 ---- 156.00B 127.25A 156.00B 127.50 -22.75 150.25 5 665 3660 ---- 159.50B 130.00A 159.50B 130.50 -23.00 153.50 5 13 3670 ---- 163.00B 133.00A 163.00B 133.25 -23.75 157.00 81 3680 ---- 166.50B 136.00A 166.50B 136.25 -24.00 160.25 234 3690 ---- 170.00B 139.00A 170.00B 139.25 -24.50 4 163.75 6 84 3700 ---- 173.75B 142.00A 173.75B 142.50 -24.75 870 167.25 3 973 3710 ---- 177.50B 145.25A 177.50B 145.50 -25.25 170.75 6 105 3720 163.00 181.25B 148.25A 159.25B 148.75 -25.75 35 174.50 67 3730 ---- 185.00B 151.75A 185.00B 152.00 -26.25 4 178.25 5 74 3740 169.75 189.00B 155.00A 155.00A 155.50 -26.50 96 182.00 379 3750 172.50 193.00B 158.25A 169.75B 158.75 -27.00 96 185.75 5 506 3760 171.75 197.00B 161.75A 169.25A 162.25 -27.50 47 189.75 7 122 3770 ---- 201.00B 165.25A 165.25A 165.75 -28.00 193.75 191 3780 ---- 205.25B 169.00A 205.25B 169.50 -28.25 197.75 26 3790 ---- 209.50B 172.50A 172.50A 173.00 -29.00 202.00 3 3800 192.50 213.75B 176.25A 182.25A 176.75 -29.25 155 206.00 1 385 3810 ---- 218.00B 180.00A 218.00B 180.75 -29.50 8 210.25 16 283 3820 186.00 222.50B 184.00A 184.00A 184.50 -30.25 7 214.75 2 3830 ---- 227.00B 187.75A 187.75A 188.50 -30.50 219.00 17 3840 209.75 231.50B 191.75A 211.50B 192.50 -31.00 3 223.50 166 3850 ---- 236.25B 196.00A 236.25B 196.50 -31.50 703 228.00 200 308 3860 ---- 241.00B 200.00A 241.00B 200.75 -32.00 232.75 162 3870 ---- 245.75B 204.25A 204.25A 205.00 -32.50 237.50 3 3880 ---- 250.75B 208.50A 250.75B 209.25 -33.00 242.25 3 3890 ---- 255.75B 212.75A 255.75B 213.75 -33.25 247.00 10 3900 236.00 261.00B 217.25A 237.50B 218.00 -34.00 924 252.00 1 110 3910 ---- 266.00B 221.75A 266.00B 222.75 -34.25 257.00 62 3920 ---- 271.25B 226.25A 271.25B 227.25 -34.75 262.00 195 3930 ---- 276.50B 231.00A 276.50B 232.00 -35.25 267.25 35 3940 243.50 281.75B 235.75A 235.75A 236.75 -35.75 9 272.50 1 3950 252.50 287.50B 240.50A 240.50A 241.50 -36.25 5 277.75 137 3960 259.50 292.50B 245.50A 261.50B 246.50 -36.50 24 283.00 65 3970 262.00 298.25B 250.25A 250.25A 251.50 -37.00 20 288.50 164 3980 269.75 303.75B 255.25A 255.25A 256.50 -37.50 42 294.00 83 3990 271.50 309.50B 260.50A 260.50A 261.75 -38.00 22 299.75 35 4000 276.25 316.00B 265.75A 265.75A 267.00 -38.50 1 305.50 264 4010 ---- 321.25B 271.00A 321.25B 272.25 -39.00 311.25 210 4020 ---- 327.25B 276.25A 327.25B 277.50 -39.50 317.00 27 4030 ---- 333.25B 281.75A 333.25B 283.00 -40.00 323.00 72 4040 ---- 339.25B 287.25A 339.25B 288.50 -40.50 329.00 72 4050 ---- 345.50B 292.75A 292.75A 294.25 -40.75 335.00 163 4060 ---- 351.75B 298.25A 298.25A 300.00 -41.00 341.00 28 4070 ---- 358.25B 304.00A 304.00A 305.75 -41.50 347.25 9 4080 326.75 364.50B 310.00A 310.00A 311.50 -42.00 1 353.50 150 4090 ---- 371.00B 315.75A 315.75A 317.50 -42.50 360.00 74 4100 ---- 377.50B 321.75A 321.75A 323.50 -43.00 366.50 772 4110 ---- 384.25B 327.75A 327.75A 329.50 -43.25 372.75 4120 ---- 391.00B 333.75A 333.75A 335.75 -43.75 379.50 16 4130 ---- 397.75B 340.00A 340.00A 342.00 -44.00 386.00 20 4140 ---- 404.50B 346.25A 346.25A 348.25 -44.50 392.75 4150 ---- 411.50B 352.75A 352.75A 354.50 -45.00 399.50 279 4160 ---- 418.50B 359.00A 359.00A 361.00 -45.50 406.50 4170 ---- 425.50B 365.50A 365.50A 367.50 -45.75 413.25 4180 ---- 432.50B 372.25A 372.25A 374.00 -46.25 420.25 12 4190 ---- 439.75B 378.75A 378.75A 380.75 -46.50 427.25 15 4200 ---- 447.00B 385.50A 447.00B 387.50 -47.00 434.50 149 4210 ---- 454.25B 392.25A 392.25A 394.25 -47.50 441.75 18 4220 ---- 461.75B 399.00A 399.00A 401.25 -47.75 449.00 10 4230 ---- 469.00B 406.00A 406.00A 408.25 -48.00 456.25 4240 ---- 476.50B 413.00A 413.00A 415.25 -48.50 463.75 1 4250 ---- 484.25B 420.00A 420.00A 422.25 -48.75 471.00 169 4260 ---- 491.75B 427.25A 427.25A 429.50 -49.00 478.50 4270 ---- 499.50B 434.50A 434.50A 436.75 -49.50 486.25 4280 ---- 507.25B 441.75A 441.75A 444.00 -49.75 493.75 30 4290 ---- 515.00B 449.00A 449.00A 451.25 -50.25 501.50 76 4300 ---- 523.00B 456.50A 456.50A 458.75 -50.50 1400 509.25 3260 3529 4310 ---- 531.00B 464.00A 464.00A 466.25 -50.75 517.00 4320 ---- 539.00B 471.50A 471.50A 473.75 -51.25 525.00 80 4330 ---- 541.25B 479.00A 479.00A 481.50 -51.50 533.00 4340 ---- 541.75B 486.75A 486.75A 489.25 -51.75 541.00 4350 ---- ---- 494.50A 494.50A 497.00 -52.00 549.00 205 4360 ---- ---- 502.25A 502.25A 504.75 -52.25 557.00 4370 ---- ---- 510.00A 510.00A 512.50 -52.75 565.25 4375 ---- ---- 514.00A 514.00A 516.50 -52.75 569.25 58 4380 ---- ---- 518.00A 518.00A 520.50 -53.00 573.50 15 4390 ---- ---- 526.25A 526.25A 528.50 -53.25 581.75 4400 ---- ---- 551.25A 551.25A 536.50 -53.50 590.00 272 4410 ---- ---- 560.00A 560.00A 544.75 -53.75 598.50 19 4420 ---- ---- 568.50A 568.50A 552.75 -54.00 606.75 4430 ---- ---- 577.25A 577.25A 561.00 -54.25 615.25 4440 ---- ---- 586.25A 586.25A 569.25 -54.50 623.75 4450 ---- ---- 595.00A 595.00A 577.50 -54.75 632.25 47 4460 ---- ---- 603.75A 603.75A 586.00 -55.00 641.00 4470 ---- ---- 613.00A 613.00A 594.25 -55.25 649.50 10 4475 ---- ---- 617.50A 617.50A 598.50 -55.50 654.00 20 4480 ---- ---- 622.00A 622.00A 602.75 -55.50 658.25 4490 ---- ---- 631.25A 631.25A 611.25 -55.75 667.00 4500 ---- ---- 640.50A 640.50A 619.75 -56.00 675.75 512 4510 ---- ---- 649.75A 649.75A 628.50 -56.00 684.50 4520 ---- ---- 659.25A 659.25A 637.00 -56.50 693.50 4530 ---- ---- 668.75A 668.75A 645.75 -56.50 702.25 4540 ---- ---- 678.25A 678.25A 654.50 -56.75 711.25 4550 ---- ---- 687.75A 687.75A 663.25 -57.00 720.25 33 4560 ---- ---- 697.25A 697.25A 672.25 -57.00 729.25 18 4570 ---- ---- 707.25A 707.25A 681.00 -57.25 738.25 19 4580 ---- ---- 717.00A 717.00A 690.00 -57.25 747.25 44 4590 ---- ---- ---- ---- 699.00 -57.50 756.50 45 4600 ---- ---- ---- ---- 707.75 -57.75 765.50 53 4610 ---- ---- ---- ---- 717.00 -57.75 774.75 4620 ---- ---- ---- ---- 726.00 -58.00 784.00 4630 ---- ---- ---- ---- 735.00 -58.25 793.25 4640 ---- ---- ---- ---- 744.25 -58.25 802.50 4650 ---- ---- ---- ---- 753.25 -58.50 811.75 37 4660 ---- ---- ---- ---- 762.50 -58.50 821.00 4670 ---- ---- ---- ---- 771.75 -58.50 830.25 12 4680 ---- ---- ---- ---- 781.00 -58.75 839.75 20 4690 ---- ---- ---- ---- 790.25 -58.75 849.00 4700 ---- ---- ---- ---- 799.50 -59.00 858.50 63 4710 ---- ---- ---- ---- 809.00 -59.00 868.00 24 4720 ---- ---- ---- ---- 818.25 -59.00 877.25 4730 ---- ---- ---- ---- 827.75 -59.00 886.75 35 4740 ---- ---- ---- ---- 837.00 -59.25 896.25 4750 ---- ---- ---- ---- 846.50 -59.25 905.75 4760 ---- ---- ---- ---- 856.00 -59.25 915.25 4770 ---- ---- ---- ---- 865.50 -59.25 924.75 4780 ---- ---- ---- ---- 875.00 -59.25 934.25 4800 ---- ---- ---- ---- 894.00 -59.50 953.50 2 4850 ---- ---- ---- ---- 941.75 -59.75 1001.50 4900 ---- ---- ---- ---- 989.75 -60.00 1049.75 4950 ---- ---- ---- ---- 1038.25 -60.00 1098.25 21 5000 ---- ---- ---- ---- 1086.75 -60.00 1146.75 5050 ---- ---- ---- ---- 1135.50 -60.25 1195.75 5100 ---- ---- ---- ---- 1184.50 -60.00 1244.50 7 5150 ---- ---- ---- ---- 1233.25 -60.25 1293.50 5200 ---- ---- ---- ---- 1282.50 -60.25 1342.75 5250 ---- ---- ---- ---- 1331.50 -60.25 1391.75 5300 ---- ---- ---- ---- 1380.50 -60.50 1441.00 5350 ---- ---- ---- ---- 1429.75 -60.50 1490.25 5400 ---- ---- ---- ---- 1479.00 -60.50 1539.50 5450 ---- ---- ---- ---- 1528.25 -60.50 1588.75 5500 ---- ---- ---- ---- 1577.50 -60.50 1638.00 5550 ---- ---- ---- ---- 1627.00 -60.25 1687.25 5600 ---- ---- ---- ---- 1676.25 -60.25 1736.50 5700 ---- ---- ---- ---- 1774.75 -60.50 1835.25 5800 ---- ---- ---- ---- 1873.50 -60.50 1934.00 5900 ---- ---- ---- ---- 1972.25 -60.25 2032.50 6000 ---- ---- ---- ---- 2071.00 -60.25 2131.25 6100 ---- ---- ---- ---- 2169.50 -60.50 2230.00 6 800 ---- ---- ---- ---- .25 -.10 4 .35 6 900 ---- ---- .45A .45A .40 -.10 .50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.55A 1.55A 1.40 -.30 1.70 118 1100 ---- ---- 1.95A 1.95A 1.85 -.40 2.25 50 1200 2.60 2.60 2.50A 2.50A 2.35 -.50 1 2.85 904 1300 3.20 3.20 3.15A 3.15A 2.95 -.60 150 3.55 816 1400 ---- ---- 3.80A 3.80A 3.65 -.70 4.35 1000 1500 4.70 4.70 4.50 4.50 4.45 -.80 4 5.25 16 1600 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 63 1700 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 228 1800 7.75 7.75 7.75 7.75 7.50 -1.25 2 8.75 759 1900 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 1 784 2000 ---- ---- 10.75A 10.75A 10.50 -1.50 12.00 324 2100 13.00 13.00 12.50A 12.50A 12.25 -1.75 1 14.00 488 234 2150 ---- ---- 13.50A 13.50A 13.25 -1.75 15.00 110 2200 ---- ---- 14.50A 14.50A 14.25 -2.00 16.25 4 275 2250 ---- ---- 15.50A 15.50A 15.25 -2.25 17.50 277 2300 17.75 17.75 16.75A 16.75A 16.50 -2.25 100 18.75 8 223 2350 ---- ---- 18.00A 18.00A 17.75 -2.50 20.25 6 200 2400 ---- ---- 19.50A 19.50A 19.25 -2.50 21.75 10 2450 ---- ---- 21.00A 21.00A 20.75 -2.75 12 23.50 7 2500 22.50 25.50B 22.50 22.75B 22.25 -3.00 63 25.25 2 861 2550 ---- 27.75B 24.50A 27.75B 24.25 -3.00 27.25 352 2600 ---- 30.00B 26.50A 30.00B 26.00 -3.50 29.50 399 2650 ---- 32.50B 28.50A 32.25B 28.25 -3.75 32.00 165 2700 32.00 35.25B 30.75A 31.50B 30.50 -4.25 18 34.75 176 2750 ---- 38.25B 33.25A 38.25B 33.25 -4.25 37.50 93 2800 ---- 41.75B 36.25A 41.75B 36.00 -4.75 40.75 120 2850 ---- 45.25B 39.25A 45.25B 39.00 -5.50 44.50 974 1298 2900 ---- 49.50B 42.75A 42.75A 42.50 -6.00 48.50 414 2950 ---- 54.00B 46.50A 46.50A 46.25 -6.75 53.00 2 260 3000 ---- 59.00B 50.75A 50.75A 50.50 -7.25 57.75 468 3050 ---- 64.75B 55.50A 55.50A 55.25 -8.00 63.25 75 3100 ---- 71.00B 60.50A 60.50A 60.50 -8.75 6 69.25 68 302 3150 ---- 78.00B 66.25A 66.25A 66.25 -9.75 24 76.00 491 635 3200 ---- 85.50B 72.50A 72.50A 72.50 -11.00 52 83.50 57 332 3250 ---- 94.00B 79.75A 79.75A 79.50 -12.00 91.50 46 3300 91.25 103.25B 87.50A 87.50A 87.25 -13.25 20 100.50 50 391 3350 ---- 113.50B 96.00A 113.25B 95.75 -14.50 2 110.25 3 370 3400 ---- 124.50B 105.50A 124.25B 105.25 -15.75 2 121.00 2 500 3450 ---- 136.50B 115.75A 136.25B 115.50 -17.00 132.50 2 141 3500 ---- 149.50B 127.00A 149.50B 126.75 -18.50 145.25 781 3550 ---- 163.75B 139.00A 163.50B 138.75 -20.00 158.75 3 271 3600 ---- 179.00B 152.25A 178.75B 152.00 -21.50 173.50 29 335 3650 ---- 195.25B 166.50A 195.00B 166.50 -23.00 10 189.50 27 255 3700 ---- 212.75B 181.75A 212.50B 181.75 -25.00 206.75 50 804 3750 ---- 231.50B 198.25A 231.50B 198.50 -26.50 24 225.00 299 3800 ---- 251.50B 215.75A 251.25B 216.50 -28.25 244.75 50 230 3850 ---- 272.25B 234.75A 234.75A 235.75 -30.00 10 265.75 146 3900 ---- 295.75B 255.25A 295.50B 256.25 -32.00 288.25 230 3950 ---- 320.00B 277.00A 320.00B 278.00 -34.00 312.00 654 4000 322.00 345.75B 300.25A 300.25A 301.50 -35.75 17 337.25 317 4010 ---- 350.00B 305.00A 305.00A 306.25 -36.25 342.50 76 4020 ---- 355.50B 310.00A 310.00A 311.25 -36.50 347.75 1 4050 341.50 372.75B 325.00A 335.75B 326.25 -37.75 15 364.00 151 4100 ---- 401.50B 351.00A 401.25B 352.50 -39.75 392.25 167 4150 ---- 431.00B 378.75A 378.75A 380.25 -41.75 422.00 16 37 4200 ---- 462.75B 408.00A 408.00A 409.75 -43.25 453.00 262 4250 ---- 496.00B 439.00A 496.00B 440.50 -45.25 485.75 14 71 4300 ---- 530.50B 471.25A 471.25A 473.00 -46.75 519.75 221 4350 ---- 566.50B 505.00A 505.00A 506.75 -48.50 555.25 452 4400 ---- 603.75B 540.25A 540.25A 542.00 -50.00 592.00 145 4450 ---- 642.50B 576.75A 576.75A 578.75 -51.25 630.00 40 4500 ---- 679.75B 614.75A 614.75A 616.75 -52.50 669.25 300 4550 ---- 719.25B 653.75A 653.75A 656.25 -53.50 709.75 57 4600 ---- 761.75B 719.50A 719.50A 696.75 -54.50 751.25 65 4650 ---- 803.75B 764.75A 764.75A 738.25 -55.50 793.75 31 4700 ---- 848.00B 812.00A 812.00A 780.75 -56.25 837.00 90 4750 ---- 892.00B 860.50A 860.50A 824.25 -57.00 881.25 3 4800 ---- 937.00B 923.75A 923.75A 868.50 -57.50 926.00 115 4850 ---- 982.75B 969.00A 969.00A 913.50 -58.00 971.50 4900 ---- 1029.00B 1014.75A 1014.75A 959.00 -58.75 1017.75 21 4950 ---- 1075.75B 1061.25A 1061.25A 1005.25 -59.00 1064.25 5000 ---- 1122.75B 1108.50A 1108.50A 1052.00 -59.25 1111.25 7 5050 ---- 1170.00B 1155.50A 1155.50A 1099.00 -59.50 1158.50 5100 ---- 1217.75B 1203.25A 1203.25A 1146.50 -59.75 1206.25 5150 ---- 1265.50B 1251.00A 1251.00A 1194.25 -59.75 1254.00 5200 ---- 1313.50B 1299.00A 1299.00A 1242.00 -60.25 1302.25 5250 ---- 1361.50B 1349.00A 1349.00A 1290.25 -60.00 1350.25 5300 ---- 1409.75B 1395.75A 1395.75A 1338.50 -60.25 1398.75 5350 ---- 1458.25B 1445.75A 1445.75A 1386.75 -60.25 1447.00 5400 ---- 1506.50B 1494.25A 1494.25A 1435.25 -60.25 1495.50 5500 ---- 1602.75B 1592.00A 1592.00A 1532.25 -60.50 1592.75 14 5600 ---- 1700.50B 1689.50A 1689.50A 1629.75 -60.25 1690.00 5700 ---- 1797.75B 1786.25A 1786.25A 1727.25 -60.50 1787.75 5800 ---- 1895.50B 1883.75A 1883.75A 1824.75 -60.50 1885.25 5900 ---- 1993.00B 1981.50A 1981.50A 1922.50 -60.50 1983.00 8 6000 ---- 2090.50B 2079.25A 2079.25A 2020.25 -60.50 2080.75 14 6100 ---- 2187.50B 2175.50A 2175.50A 2118.00 -60.50 2178.50 16 800 ---- ---- ---- ---- .70 -.15 .85 100 900 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 3 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.00A 2.00A 1.90 -.35 2.25 20 1100 ---- ---- 2.55A 2.55A 2.40 -.45 2.85 5 1200 ---- ---- 3.25A 3.25A 3.05 -.50 3.55 1300 ---- ---- 4.00A 4.00A 3.75 -.60 4.35 1400 ---- ---- 4.80A 4.80A 4.60 -.65 5.25 18 1500 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 5 1600 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 1700 8.75 8.75 8.25 8.25 8.00 -1.00 2 9.00 3 108 1800 10.50 10.50 9.50 9.50 9.50 -1.25 3 10.75 20 1900 ---- ---- 11.25A 11.25A 11.00 -1.50 12.50 150 2000 ---- ---- 13.25A 13.25A 13.00 -1.75 14.75 218 2100 ---- ---- 15.25A 15.25A 15.00 -2.00 17.00 35 2150 ---- ---- 16.50A 16.50A 16.25 -2.00 18.25 190 2200 ---- ---- 17.75A 17.75A 17.50 -2.25 19.75 1 188 2250 ---- ---- 19.25A 19.25A 19.00 -2.25 21.25 18 2300 21.75 21.75 20.75A 20.75A 20.25 -2.75 25 23.00 117 2350 ---- ---- 22.25A 22.25A 22.00 -2.75 24.75 30 2400 ---- ---- 24.00A 24.00A 23.50 -3.25 26.75 1 21 2450 ---- ---- 25.75A 25.75A 25.50 -3.25 28.75 1 2500 ---- ---- 27.75A 27.75A 27.50 -3.50 31.00 33 2550 ---- ---- 29.75A 29.75A 29.50 -4.00 33.50 13 2600 ---- 36.50B 32.25A 36.50B 32.00 -4.00 36.00 711 2650 ---- 39.50B 34.75A 34.75A 34.50 -4.50 39.00 2700 ---- 42.75B 37.50A 37.50A 37.25 -5.00 42.25 35 2750 ---- 46.25B 40.50A 40.50A 40.25 -5.25 45.50 154 154 2800 ---- 50.25B 44.00A 44.00A 43.75 -5.75 49.50 2850 ---- 54.50B 47.50A 47.50A 47.25 -6.25 15 53.50 8 2900 ---- 59.25B 51.50A 51.50A 51.50 -6.75 3 58.25 233 2950 ---- 64.50B 56.00A 56.00A 55.75 -7.50 63.25 150 3000 64.75 70.50B 61.00A 61.00A 60.75 -8.25 144 69.00 230 3050 ---- 76.75B 66.25A 66.25A 66.25 -8.75 75.00 128 3100 ---- 83.50B 72.00A 72.00A 72.00 -9.75 6 81.75 118 3150 ---- 91.25B 78.50A 78.50A 78.50 -10.75 89.25 10 3200 ---- 99.50B 85.50A 85.50A 85.50 -11.75 97.25 2 100 3250 ---- 108.75B 93.50A 93.50A 93.25 -12.75 106.00 3300 ---- 118.50B 102.00A 102.00A 101.75 -14.00 3 115.75 194 3350 ---- 129.25B 111.25A 111.25A 111.00 -15.00 126.00 296 3400 121.00 141.00B 121.00 124.75B 121.00 -16.50 1 137.50 160 3450 ---- 153.50B 132.25A 153.50B 132.00 -17.50 3 149.50 154 3500 ---- 167.00B 144.00A 167.00B 143.75 -19.00 12 162.75 161 3550 ---- 181.75B 156.75A 181.50B 156.50 -20.50 9 177.00 1 3600 ---- 197.25B 170.25A 197.25B 170.25 -21.75 192.00 24 354 3650 ---- 213.75B 185.00A 213.75B 185.00 -23.25 208.25 54 3700 ---- 231.50B 200.50A 231.50B 200.75 -25.00 225.75 490 3750 232.75 250.25B 217.25A 233.75B 217.50 -26.75 24 244.25 128 3800 246.50 270.50B 235.25A 235.25A 235.50 -28.50 24 264.00 482 3850 ---- 291.50B 254.25A 254.25A 254.75 -30.00 12 284.75 154 3900 ---- 314.00B 274.75A 314.00B 275.25 -31.75 307.00 305 3950 ---- 338.50B 296.25A 338.25B 296.75 -33.50 330.25 33 4000 340.00 363.50B 319.25A 319.25A 320.00 -35.00 19 355.00 469 4050 357.00 390.00B 343.75A 343.75A 344.50 -36.75 1 381.25 27 4100 383.50 418.25B 369.25A 369.25A 370.25 -38.50 9 408.75 19 243 4150 412.50 447.25B 396.25A 396.25A 397.50 -40.25 16 437.75 2 55 4200 450.50 477.75B 425.00A 425.00A 426.25 -41.75 65 468.00 1 49 4250 471.25 510.00B 454.75A 454.75A 456.50 -43.50 6 500.00 49 4295 495.00 540.25B 483.00A 483.00A 484.75 -45.00 1 529.75 27 4300 ---- 543.75B 486.25A 543.75B 488.00 -45.00 533.00 26 4350 536.25 578.75B 519.00A 519.00A 521.00 -46.50 8 567.50 59 4400 566.25 615.00B 553.25A 553.25A 555.25 -48.25 15 603.50 14 4450 ---- 652.50B 588.75A 652.50B 591.00 -49.50 640.50 80 4500 ---- 691.25B 625.75A 625.75A 627.75 -51.25 679.00 405 4550 ---- 731.00B 663.75A 663.75A 666.00 -52.50 718.50 21 4600 ---- 766.75B 703.00A 703.00A 705.25 -53.50 758.75 28 4650 ---- 808.75B 770.25A 770.25A 745.75 -54.50 800.25 22 4700 ---- 852.00B 815.75A 815.75A 787.25 -55.25 842.50 54 4750 ---- 895.25B 863.25A 863.25A 829.50 -56.25 885.75 14 4800 ---- 939.00B 912.25A 912.25A 872.75 -56.75 929.50 7 4850 ---- 983.75B 962.75A 962.75A 916.75 -57.25 974.00 4900 ---- 1029.00B 1017.50A 1017.50A 961.50 -57.75 1019.25 10 4950 ---- 1074.75B 1063.75A 1063.75A 1006.75 -58.25 1065.00 5000 ---- 1121.00B 1109.00A 1109.00A 1052.75 -58.50 1111.25 5050 ---- 1167.75B 1156.25A 1156.25A 1099.00 -58.75 1157.75 5100 ---- 1214.75B 1203.25A 1214.75B 1145.75 -59.00 1204.75 5150 ---- 1262.00B 1250.50A 1262.00B 1192.75 -59.25 1252.00 5200 ---- 1309.50B ---- 1309.50B 1240.00 -59.50 1299.50 5250 ---- 1357.00B 1346.75A 1346.75A 1287.50 -59.75 1347.25 8 5300 ---- 1405.00B 1394.50A 1394.50A 1335.25 -60.00 1395.25 5400 ---- 1501.00B 1489.25A 1489.25A 1431.25 -60.00 1491.25 5500 ---- 1597.25B 1585.75A 1585.75A 1527.75 -60.00 1587.75 16 5600 ---- 1693.75B 1682.25A 1682.25A 1624.50 -60.25 1684.75 16 5700 ---- 1790.50B 1779.50A 1779.50A 1721.25 -60.50 1781.75 16 5800 ---- 1887.50B ---- 1887.50B 1818.50 -60.25 1878.75 40 800 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 4 900 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 3.15A 3.15A 3.00 -.40 3.40 8 758 1100 ---- ---- 4.00A 4.00A 3.85 -.40 4.25 4 465 1200 ---- ---- 4.85A 4.85A 4.75 -.50 5.25 310 1300 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 8 6 1400 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 1 1500 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 8 29 1600 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 29 1700 ---- ---- 11.75A 11.75A 11.25 -1.50 12.75 71 1800 ---- ---- 13.50A 13.50A 13.25 -1.75 15.00 24 74 1900 ---- ---- 15.75A 15.75A 15.50 -1.75 17.25 58 2000 ---- ---- 18.25A 18.25A 18.00 -2.00 1 20.00 240 388 2100 ---- ---- 21.25A 21.25A 20.75 -2.25 23.00 144 2150 ---- 25.00B 22.75A 25.00B 22.50 -2.25 24.75 352 2200 ---- ---- 24.50A 24.50A 24.00 -2.75 26.75 6 192 2250 ---- ---- 26.25A 26.25A 26.00 -2.75 28.75 10 2300 ---- 31.00B 28.25A 31.00B 27.75 -3.00 4 30.75 8 182 2350 ---- 33.25B 30.50A 30.50A 30.00 -3.00 33.00 153 2400 ---- 36.00B 32.75A 36.00B 32.25 -3.25 35.50 22 2450 ---- 38.75B 35.00A 38.75B 34.50 -3.75 38.25 171 2500 ---- 41.50B 37.50A 41.50B 37.25 -4.00 4 41.25 3 2550 ---- 45.00B 40.50A 45.00B 40.00 -4.25 44.25 2600 ---- 48.50B 43.50A 48.50B 43.00 -4.75 47.75 24 124 2650 ---- 52.25B 46.75A 52.25B 46.50 -5.00 51.50 3 2700 ---- 56.25B 50.25A 56.25B 50.00 -5.50 1 55.50 2 4 2750 ---- 60.75B 54.25A 60.75B 54.00 -5.75 59.75 2800 ---- 65.50B 58.50A 65.50B 58.25 -6.25 64.50 99 2850 ---- 70.75B 63.00A 70.75B 62.75 -7.00 69.75 2900 ---- 76.50B 68.00A 76.50B 68.00 -7.25 2 75.25 480 486 2950 ---- 82.75B 73.25A 82.75B 73.25 -8.00 81.25 6 3000 ---- 89.50B 79.25A 89.50B 79.25 -8.50 1 87.75 15 18 3050 ---- 96.75B 85.50A 96.75B 85.50 -9.25 94.75 51 3100 ---- 104.75B 92.25A 104.50B 92.50 -9.75 102.25 130 3150 ---- 113.00B 99.75A 113.00B 100.00 -10.50 110.50 107 3200 ---- 122.25B 107.75A 122.25B 108.00 -11.25 119.25 224 3250 ---- 132.00B 116.25A 132.00B 116.50 -12.25 1 128.75 240 240 3300 131.00 143.00B 125.75A 125.75A 125.75 -13.25 1 139.00 30 3350 ---- 154.25B 135.75A 154.25B 135.75 -14.25 150.00 51 3400 ---- 166.50B 146.50A 166.50B 146.25 -15.50 161.75 89 3450 ---- 179.50B 158.00A 179.50B 157.75 -16.50 174.25 149 149 3500 ---- 193.25B 170.25A 193.25B 169.75 -18.00 187.75 50 3550 198.00 207.75B 183.25A 183.25A 182.75 -19.25 35 202.00 219 3600 ---- 223.25B 197.25A 223.25B 196.75 -20.50 217.25 160 3650 ---- 239.75B 211.75A 239.50B 211.25 -22.00 233.25 225 3700 ---- 257.25B 227.50A 257.00B 227.00 -23.25 250.25 290 3750 ---- 275.50B 244.00A 275.50B 243.50 -25.00 268.50 650 3800 ---- 295.00B 261.50A 294.75B 261.25 -26.25 287.50 100 3850 ---- 315.00B 280.00A 315.00B 279.75 -28.00 307.75 38 3900 ---- 336.75B 299.50A 336.75B 299.25 -29.75 329.00 538 3945 ---- 356.75B 318.00A 356.75B 318.00 -31.00 349.00 82 3950 ---- 359.00B 320.00A 359.00B 320.00 -31.25 351.25 38 4000 ---- 383.25B 341.75A 382.75B 342.00 -32.75 374.75 60 4050 ---- 407.50B 364.75A 407.50B 365.00 -34.25 399.25 4100 ---- 434.00B 388.75A 433.75B 389.50 -35.75 425.25 31 4130 ---- 449.75B 403.75A 449.75B 404.50 -36.75 441.25 19 4150 ---- 461.00B 414.00A 460.75B 415.00 -37.25 452.25 79 4200 ---- 489.50B 440.50A 440.50A 441.50 -39.00 480.50 57 211 4250 ---- 518.50B 468.00A 518.50B 469.50 -40.25 509.75 16 48 4300 ---- 549.50B 497.00A 497.00A 498.50 -42.00 540.50 307 4350 ---- 581.75B 527.25A 527.25A 529.00 -43.50 572.50 64 80 4400 ---- 615.00B 558.50A 558.50A 560.50 -45.00 605.50 124 4450 ---- 649.75B 591.25A 591.25A 593.25 -46.75 640.00 64 4500 ---- 685.50B 625.00A 625.00A 627.25 -48.00 675.25 28 4550 ---- 722.50B 660.00A 660.00A 662.25 -49.75 712.00 84 4600 ---- 760.50B 696.25A 696.25A 698.75 -50.75 749.50 67 4650 ---- 799.50B 733.75A 733.75A 736.25 -52.00 788.25 169 4700 ---- 839.25B 772.00A 772.00A 774.75 -53.25 828.00 56 4750 ---- ---- 811.50A 811.50A 814.25 -54.25 868.50 4800 ---- ---- 885.75A 885.75A 855.00 -55.00 910.00 7 4850 ---- ---- 932.00A 932.00A 896.25 -56.00 952.25 7 4900 ---- ---- 980.00A 980.00A 938.50 -56.50 995.00 77 4950 ---- ---- 1029.25A 1029.25A 981.50 -57.00 1038.50 5000 ---- ---- 1080.25A 1080.25A 1025.25 -57.50 1082.75 6 5050 ---- ---- ---- ---- 1069.25 -58.00 1127.25 5100 ---- ---- ---- ---- 1114.00 -58.50 1172.50 5150 ---- ---- ---- ---- 1159.25 -58.75 1218.00 5200 ---- ---- ---- ---- 1205.00 -59.00 1264.00 5250 ---- ---- ---- ---- 1251.00 -59.25 1310.25 5300 ---- ---- ---- ---- 1297.25 -59.50 1356.75 5400 ---- ---- ---- ---- 1390.75 -59.75 1450.50 5500 ---- ---- ---- ---- 1485.00 -60.25 1545.25 5600 ---- ---- ---- ---- 1580.00 -60.25 1640.25 5700 ---- ---- ---- ---- 1675.25 -60.50 1735.75 800 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 500 900 ---- ---- 2.45A 2.45A 2.30 -.35 2.65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.70A 3.70A 3.45 -.55 4.00 130 1100 ---- ---- 4.60A 4.60A 4.40 -.60 5.00 1200 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 232 1300 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 326 1400 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 226 1500 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 75 1600 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 1700 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 1800 ---- ---- 15.50A 15.50A 15.25 -1.50 16.75 14 1900 ---- ---- 17.75A 17.75A 17.75 -1.75 19.50 2000 ---- ---- 20.75A 20.75A 20.50 -2.00 22.50 56 2100 ---- ---- 24.00A 24.00A 23.75 -2.25 26.00 1 2150 ---- ---- 25.75A 25.75A 25.25 -2.75 28.00 2200 ---- ---- 27.50A 27.50A 27.25 -2.75 30.00 29 2250 ---- 32.50B 29.75A 32.50B 29.25 -3.00 32.25 10 2300 ---- 34.75B 31.75A 34.75B 31.25 -3.25 34.50 165 2350 ---- ---- 34.25A 34.25A 33.75 -3.50 37.25 165 2400 ---- 40.25B 37.00A 37.00A 36.25 -3.75 40.00 23 2450 ---- 43.25B 39.50A 39.50A 39.00 -4.00 43.00 183 2500 ---- 46.75B 42.25A 46.75B 42.00 -4.25 46.25 74 2550 ---- 50.25B 45.50A 50.25B 45.00 -4.75 49.75 173 2600 ---- 54.00B 49.00A 54.00B 48.50 -5.00 53.50 57 2650 ---- 58.25B 52.75A 58.25B 52.25 -5.25 57.50 25 2700 ---- 62.75B 56.75A 62.75B 56.25 -5.75 62.00 52 2750 ---- 67.50B 61.00A 67.50B 60.50 -6.25 66.75 2800 ---- 73.00B 65.50A 73.00B 65.25 -6.50 71.75 1 2850 ---- 78.50B 70.75A 78.50B 70.25 -7.00 77.25 2900 ---- 84.75B 76.00A 84.75B 75.75 -7.50 83.25 25 2950 ---- 91.50B 82.00A 91.50B 81.50 -8.25 89.75 3000 ---- 98.75B 88.25A 98.75B 88.00 -8.75 96.75 114 3050 ---- 106.75B 95.00A 106.75B 94.75 -9.75 104.50 3100 ---- 115.00B 102.50A 115.00B 102.25 -10.25 112.50 3 3150 ---- 124.00B 110.50A 124.00B 110.25 -11.00 121.25 194 3200 ---- 133.75B 119.00A 133.75B 118.75 -12.00 130.75 96 3250 ---- 144.25B 128.00A 144.25B 128.00 -12.75 140.75 3300 ---- 155.25B 138.00A 155.25B 138.00 -13.50 151.50 42 3350 ---- 167.25B 148.50A 167.00B 148.25 -14.50 162.75 3400 ---- 179.75B 159.75A 179.50B 159.50 -15.50 175.00 993 3450 ---- 193.00B 171.50A 193.00B 171.50 -16.25 187.75 3500 ---- 207.00B 184.25A 207.00B 184.00 -17.50 201.50 2 3550 ---- 222.25B 197.75A 222.00B 197.50 -18.50 216.00 3600 ---- 237.75B 212.00A 237.75B 211.50 -20.00 231.50 2 3650 ---- 254.50B 227.00A 254.50B 226.50 -21.25 247.75 3700 ---- 272.25B 242.75A 272.25B 242.50 -22.50 265.00 179 3750 ---- 290.75B 259.50A 290.75B 259.25 -24.00 283.25 3800 ---- 310.00B 277.00A 310.00B 276.75 -25.75 302.50 993 3850 ---- 330.25B 295.75A 330.25B 295.25 -27.50 40 322.75 20 3890 ---- 347.00B 311.25A 311.25A 311.00 -28.75 339.75 130 3900 ---- 352.00B 315.25A 352.00B 315.00 -29.25 344.25 193 3950 ---- 374.00B 335.75A 374.00B 335.50 -31.25 366.75 4000 ---- 397.50B 357.50A 397.50B 357.50 -32.75 390.25 156 4025 ---- 409.50B 368.75A 368.75A 368.75 -33.50 402.25 25 4050 ---- 422.25B 380.25A 380.25A 380.50 -34.25 414.75 168 4100 ---- 448.50B 404.00A 404.00A 404.50 -36.00 440.50 154 4125 ---- 461.00B 416.50A 416.50A 417.00 -36.75 453.75 4150 ---- 474.75B 429.00A 429.00A 429.75 -37.50 467.25 75 4175 ---- 488.50B 442.00A 442.00A 443.00 -38.00 481.00 4200 ---- 503.25B 455.25A 455.25A 456.25 -39.00 495.25 131 4225 ---- 517.00B 468.75A 468.75A 469.75 -39.75 509.50 50 4250 ---- 531.75B 482.50A 482.50A 483.75 -40.50 524.25 16 4275 ---- 546.25B 496.50A 496.50A 497.75 -41.25 539.00 19 4300 ---- 561.75B 510.75A 510.75A 512.25 -42.00 554.25 18 4320 ---- 574.25B 522.50A 522.50A 524.00 -42.50 566.50 4350 ---- 593.25B 540.50A 540.50A 542.00 -43.50 585.50 23 4400 ---- 626.00B 571.25A 571.25A 572.75 -45.00 617.75 4450 ---- 660.00B 603.25A 603.25A 605.00 -46.25 651.25 48 4500 ---- 695.00B 636.50A 636.50A 638.25 -47.50 685.75 1 4550 ---- 731.00B 670.75A 670.75A 672.75 -48.75 721.50 4580 ---- 753.25B 691.75A 691.75A 694.00 -49.25 743.25 37 4600 ---- 768.25B 706.00A 706.00A 708.25 -50.00 758.25 16 4650 ---- 806.25B 742.50A 742.50A 745.00 -51.00 796.00 14 4700 ---- 845.50B 780.00A 780.00A 782.75 -52.00 834.75 44 4750 ---- 885.50B 818.75A 818.75A 821.25 -53.25 874.50 14 4800 ---- ---- 858.25A 858.25A 861.00 -54.00 915.00 4850 ---- ---- 935.25A 935.25A 901.50 -55.00 956.50 4900 ---- ---- 981.75A 981.75A 943.00 -55.50 998.50 4950 ---- ---- 1030.00A 1030.00A 985.00 -56.25 1041.25 5000 ---- ---- 1079.50A 1079.50A 1027.75 -56.75 1084.50 5050 ---- ---- ---- ---- 1071.25 -57.25 1128.50 5100 ---- ---- ---- ---- 1115.25 -57.75 1173.00 5150 ---- ---- ---- ---- 1160.00 -58.00 1218.00 5200 ---- ---- ---- ---- 1205.00 -58.25 1263.25 22 5250 ---- ---- ---- ---- 1250.25 -58.75 1309.00 5300 ---- ---- ---- ---- 1296.25 -59.00 1355.25 5400 ---- ---- ---- ---- 1388.75 -59.25 1448.00 20 5500 ---- ---- ---- ---- 1482.00 -59.75 1541.75 5600 ---- ---- ---- ---- 1576.25 -60.00 1636.25 102 5700 ---- ---- ---- ---- 1670.75 -60.25 1731.00 62 800 ---- ---- 2.15A 2.15A 2.05 -.25 2.30 900 ---- ---- 2.85A 2.85A 2.65 -.45 3.10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.75A 4.75A 4.50 -.50 5.00 22 1050 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1100 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1200 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 333 1300 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 4 1400 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 1500 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 1600 ---- ---- 14.00A 14.00A 13.50 -1.25 14.75 8 232 1700 ---- ---- 16.25A 16.25A 16.00 -1.50 17.50 6 1800 19.50 19.50 19.00A 19.00A 18.50 -1.75 261 20.25 5 1900 ---- ---- 22.00A 22.00A 21.50 -2.00 23.50 2000 ---- ---- 25.25A 25.25A 25.00 -2.25 27.25 2 7 2100 ---- ---- 29.25A 29.25A 28.75 -2.75 31.50 1 11 2200 ---- ---- 33.75A 33.75A 33.25 -3.00 36.25 5 2300 ---- ---- 38.75A 38.75A 38.25 -3.50 41.75 175 2350 ---- 45.00B 41.75A 45.00B 41.00 -3.75 44.75 2400 ---- ---- 44.50A 44.50A 44.00 -4.00 48.00 442 2425 ---- 50.00B 46.25A 50.00B 45.50 -4.25 49.75 2450 ---- 52.00B 47.75A 52.00B 47.25 -4.25 51.50 2475 ---- 53.75B 49.50A 53.75B 49.00 -4.50 53.50 2500 ---- 55.75B 51.25A 55.75B 50.75 -4.50 55.25 2525 ---- 57.75B 53.25A 57.75B 52.50 -5.00 57.50 2550 ---- 60.00B 55.00A 60.00B 54.50 -5.00 59.50 2575 ---- 62.25B 57.00A 62.25B 56.50 -5.00 61.50 2600 ---- 64.50B 59.00A 64.50B 58.50 -5.25 63.75 1 137 2625 ---- 66.75B 61.25A 66.75B 60.50 -5.75 66.25 2650 ---- 69.25B 63.25A 69.25B 62.75 -5.75 68.50 2675 ---- 71.75B 65.75A 71.75B 65.00 -6.00 71.00 2700 ---- 74.50B 68.00A 74.50B 67.50 -6.00 73.50 130 2725 ---- 77.00B 70.50A 77.00B 70.00 -6.25 76.25 2750 ---- 80.00B 73.00A 80.00B 72.50 -6.50 79.00 2800 ---- 86.00B 78.25A 86.00B 77.75 -7.25 85.00 2850 ---- 92.25B 84.00A 92.25B 83.75 -7.50 91.25 2900 ---- 99.25B 90.25A 99.25B 90.00 -7.75 97.75 2950 ---- 106.50B 96.75A 106.50B 96.50 -8.50 105.00 3000 ---- 114.25B 103.75A 114.25B 103.75 -9.00 112.75 250 3050 ---- 122.75B 111.25A 122.75B 111.25 -9.75 121.00 3100 ---- 131.75B 119.50A 131.75B 119.50 -10.25 129.75 353 3150 ---- 141.50B 128.00A 141.50B 128.25 -11.00 139.25 3200 ---- 151.75B 137.25A 151.75B 137.50 -11.75 149.25 3250 ---- 162.50B 147.00A 162.50B 147.25 -12.50 159.75 3300 ---- 174.00B 157.25A 174.00B 157.75 -13.50 171.25 50 3350 ---- 186.25B 168.25A 186.25B 168.75 -14.50 183.25 3400 ---- 199.25B 180.00A 180.00A 180.25 -15.75 196.00 353 3450 ---- 212.75B 192.25A 192.25A 192.50 -16.75 209.25 3500 ---- 227.00B 205.25A 205.25A 205.50 -17.75 223.25 3550 ---- 242.00B 219.00A 219.00A 219.25 -18.75 238.00 3600 ---- 257.75B 233.25A 257.75B 233.50 -19.50 253.00 487 3650 ---- 274.25B 248.25A 274.25B 248.75 -20.00 268.75 3700 ---- 291.50B 264.00A 291.50B 264.50 -21.00 285.50 194 3750 ---- 309.50B 280.50A 309.50B 281.00 -22.00 303.00 3800 ---- 328.50B 298.00A 328.50B 298.50 -23.50 150 322.00 736 3850 ---- 348.25B 316.00A 316.00A 316.50 -25.75 342.25 3900 ---- 369.00B 335.25A 335.25A 335.50 -28.50 364.00 266 3950 ---- 390.50B 355.00A 355.00A 355.25 -31.50 386.75 4000 ---- 413.00B 376.00A 376.00A 376.25 -34.50 410.75 2 460 4050 ---- 436.75B 397.75A 397.75A 398.25 -37.25 435.50 19 19 4100 ---- 461.25B 420.50A 420.50A 421.50 -39.00 460.50 4150 ---- 486.75B 444.50A 444.50A 445.50 -40.75 486.25 4200 ---- 513.50B 469.25A 469.25A 470.50 -42.25 512.75 50 4250 ---- 541.00B 495.00A 495.00A 496.50 -43.25 539.75 4300 ---- 569.75B 522.00A 522.00A 523.50 -44.50 568.00 54 4350 ---- 598.00B 549.75A 549.75A 551.75 -45.25 597.00 4400 ---- 629.00B 578.75A 578.75A 580.75 -46.75 627.50 16 16 4450 ---- 660.75B 609.00A 609.00A 611.25 -47.50 658.75 4490 ---- 687.00B 633.75A 633.75A 636.25 -48.50 684.75 4500 ---- 693.75B 640.00A 640.00A 642.50 -49.00 691.50 4600 ---- 762.75B 705.50A 705.50A 708.50 -51.25 759.75 140 4650 ---- 798.50B 739.75A 739.75A 743.00 -52.50 795.50 92 4700 ---- 835.50B 775.00A 775.00A 778.50 -53.50 832.00 56 4800 ---- 911.75B 848.25A 848.25A 852.25 -55.75 908.00 14 4900 ---- 991.50B 925.25A 925.25A 929.50 -57.75 987.25 14 14 5000 ---- ---- 1005.75A 1005.75A 1010.25 -59.00 1069.25 2 301 5100 ---- ---- 1144.75A 1144.75A 1093.50 -60.50 1154.00 5200 ---- ---- ---- ---- 1179.50 -61.25 1240.75 5300 ---- ---- ---- ---- 1267.25 -62.25 1329.50 5400 ---- ---- ---- ---- 1356.75 -63.00 1419.75 5500 ---- ---- ---- ---- 1447.50 -63.50 1511.00 5600 ---- ---- ---- ---- 1539.25 -63.75 1603.00 5700 ---- ---- ---- ---- 1631.75 -64.25 1696.00 800 ---- ---- 2.80A 2.80A 2.60 -.35 2.95 900 ---- ---- 3.70A 3.70A 3.50 -.40 3.90 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1100 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 20 20 1200 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1300 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 1400 ---- ---- 11.00A 11.00A 10.50 -1.25 11.75 1500 ---- ---- 12.75A 12.75A 12.50 -1.25 13.75 1600 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 1700 ---- ---- 17.75A 17.75A 17.25 -1.75 19.00 1800 ---- ---- 20.50A 20.50A 20.25 -2.00 22.25 1900 ---- ---- 24.00A 24.00A 23.50 -2.50 26.00 2000 ---- ---- 27.75A 27.75A 27.25 -2.75 30.00 2100 ---- ---- 32.00A 32.00A 31.50 -3.00 34.50 2200 ---- ---- 36.75A 36.75A 36.25 -3.50 39.75 2300 ---- ---- 42.25A 42.25A 41.75 -3.75 45.50 2400 ---- ---- 48.50A 48.50A 48.00 -4.50 52.50 2500 ---- ---- 55.75A 55.75A 55.25 -5.00 60.25 2600 ---- ---- 64.25A 64.25A 63.50 -5.75 69.25 2700 ---- ---- 73.75A 73.75A 73.25 -6.50 79.75 2800 ---- ---- 84.75A 84.75A 84.00 -7.75 91.75 2900 ---- 105.50B 97.25A 97.25A 96.50 -8.75 105.25 3000 ---- 121.25B 111.50A 121.25B 110.75 -10.00 120.75 3100 ---- 139.50B 127.75A 139.25B 127.00 -11.25 138.25 3200 ---- 160.00B 146.25A 159.75B 145.25 -13.00 158.25 3300 ---- 182.75B 167.00A 182.75B 166.00 -14.50 180.50 3400 ---- 208.00B 190.25A 208.00B 189.00 -16.25 205.25 3500 ---- 236.00B 216.00A 236.00B 214.75 -18.25 233.00 3600 ---- 268.00B 244.50A 268.00B 243.50 -20.25 263.75 3700 ---- 302.25B 275.75A 302.25B 275.00 -22.75 297.75 3800 ---- 339.50B 310.00A 310.00A 309.75 -25.25 335.00 3900 ---- 380.00B 347.50A 347.50A 347.75 -28.00 375.75 4000 ---- 423.75B 388.25A 388.25A 389.25 -30.75 420.00 4100 ---- 472.00B 433.00A 433.00A 434.00 -34.00 468.00 4200 ---- 523.00B 481.50A 481.50A 482.50 -37.50 520.00 4300 ---- 579.25B 533.75A 533.75A 535.00 -40.75 575.75 4400 ---- 639.00B 590.25A 590.25A 591.50 -44.00 635.50 4500 ---- 703.00B 650.75A 650.75A 652.00 -47.50 699.50 4600 ---- 770.75B 715.25A 715.25A 716.75 -50.50 767.25 4700 ---- 842.50B 783.50A 783.50A 785.75 -53.00 838.75 4800 ---- 917.50B 855.50A 855.50A 858.25 -55.25 913.50 4900 ---- 995.75B 931.00A 931.00A 934.50 -57.25 991.75 5000 ---- ---- 1010.00A 1010.00A 1013.50 -58.75 1072.25 800 ---- ---- 3.10A 3.10A 2.90 -.35 3.25 900 ---- ---- 4.10A 4.10A 3.90 -.45 4.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79413 81943 682210 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2812.75B 2791.75A 2791.75A 2869.50 +61.25 2808.25 1100 ---- 2712.25B 2691.75A 2691.75A 2769.50 +61.25 2708.25 1200 ---- 2612.75B 2593.00A 2593.00A 2669.50 +61.00 2608.50 1300 ---- 2513.00B 2492.00A 2492.00A 2569.50 +61.00 2508.50 1400 ---- 2412.25B 2392.00A 2392.00A 2469.75 +61.25 2408.50 1500 ---- 2312.50B 2292.00A 2292.00A 2369.75 +61.25 2308.50 1600 ---- 2213.00B 2192.00A 2192.00A 2269.75 +61.25 2208.50 1700 ---- 2112.50B 2092.00A 2092.00A 2169.75 +61.25 2108.50 1800 ---- 2012.50B 1992.00A 1992.00A 2069.75 +61.25 2008.50 1900 ---- 1913.25B 1892.25A 1892.25A 1969.75 +61.25 1908.50 2000 ---- 1813.25B 1792.50A 1792.50A 1869.75 +61.00 1808.75 2100 ---- 1713.25B 1692.25A 1692.25A 1769.75 +61.00 1708.75 2150 ---- 1663.50B 1642.25A 1642.25A 1719.75 +61.00 1658.75 2175 ---- 1638.50B 1617.25A 1617.25A 1694.75 +61.00 1633.75 2200 ---- 1613.25B 1592.25A 1592.25A 1669.75 +61.00 1608.75 2225 ---- 1587.75B 1567.25A 1567.25A 1644.75 +61.00 1583.75 2250 ---- 1562.75B 1542.25A 1542.25A 1619.75 +61.00 1558.75 2275 ---- 1537.75B 1517.25A 1517.25A 1594.75 +61.00 1533.75 2300 ---- 1512.75B 1492.25A 1492.25A 1569.75 +61.00 1508.75 2325 ---- 1488.00B 1467.25A 1467.25A 1544.75 +61.00 1483.75 2350 ---- 1463.00B 1442.25A 1442.25A 1519.75 +61.00 1458.75 2375 ---- 1438.00B 1417.50A 1417.50A 1495.00 +61.25 1433.75 2400 ---- 1414.75B 1392.25A 1392.25A 1470.00 +61.25 1408.75 50 2425 ---- 1388.00B 1367.25A 1367.25A 1445.00 +61.25 1383.75 2450 ---- 1363.00B 1342.50A 1342.50A 1420.00 +61.25 1358.75 2475 ---- 1338.00B 1317.50A 1317.50A 1395.00 +61.25 1333.75 2500 ---- 1313.25B 1292.50A 1292.50A 1370.00 +61.25 1308.75 2525 ---- 1288.50B 1267.50A 1267.50A 1345.00 +61.25 1283.75 2550 ---- 1263.50B 1242.50A 1242.50A 1320.00 +61.25 1258.75 2575 ---- 1238.50B 1217.50A 1217.50A 1295.00 +61.00 1234.00 2600 ---- 1213.50B 1192.50A 1192.50A 1270.00 +61.00 1209.00 1 2625 ---- 1188.00B 1167.50A 1167.50A 1245.00 +61.00 1184.00 2650 ---- 1163.50B 1142.50A 1142.50A 1220.00 +61.00 1159.00 2675 ---- 1138.50B 1117.50A 1117.50A 1195.00 +61.00 1134.00 2700 ---- 1113.50B 1092.50A 1092.50A 1170.00 +61.00 1109.00 2750 ---- 1063.50B 1042.50A 1042.50A 1120.00 +61.00 1059.00 2800 ---- 1013.50B 992.50A 992.50A 1070.00 +61.00 1009.00 2850 ---- 1020.00B 942.50A 942.50A 1020.00 +61.00 959.00 2880 ---- 968.50B 912.50A 912.50A 990.00 +61.00 929.00 2890 ---- 956.50B 902.50A 902.50A 980.00 +61.00 919.00 2900 ---- 913.00B 892.50A 892.50A 970.00 +61.00 909.00 2910 ---- 903.25B 883.25A 883.25A 960.00 +61.00 899.00 2920 ---- 893.50B 872.50A 872.50A 950.00 +61.00 889.00 2930 ---- 883.25B 862.50A 862.50A 940.00 +61.00 879.00 2940 ---- 873.25B 852.50A 852.50A 930.00 +61.00 869.00 2950 ---- 863.25B 842.50A 842.50A 920.00 +61.00 859.00 2960 ---- 853.25B 832.50A 832.50A 910.00 +61.00 849.00 2970 ---- 843.25B 822.75A 822.75A 900.00 +61.00 839.00 2980 ---- 864.25B 812.50A 812.50A 890.00 +61.00 829.00 2990 ---- 823.50B 802.50A 802.50A 880.00 +61.00 819.00 3000 ---- 868.75B 792.75A 792.75A 870.00 +61.00 809.00 119 3010 ---- 859.00B 782.75A 782.75A 860.00 +61.00 799.00 3020 ---- 849.00B 772.75A 772.75A 850.00 +61.00 789.00 3030 ---- 839.00B 762.75A 762.75A 840.00 +61.00 779.00 3040 ---- 829.00B 752.75A 752.75A 830.00 +61.00 769.00 3050 ---- 819.00B 742.75A 742.75A 820.00 +61.00 759.00 3060 ---- 809.00B 732.75A 732.75A 810.00 +61.00 749.00 3070 ---- 799.00B 722.75A 722.75A 800.00 +61.00 739.00 3080 ---- 789.00B 712.75A 712.75A 790.00 +61.00 729.00 3090 ---- 779.00B 702.75A 702.75A 780.00 +61.00 719.00 3100 ---- 769.00B 693.00A 693.00A 770.00 +60.75 709.25 3110 ---- 759.00B 683.00A 683.00A 760.00 +60.75 699.25 3120 ---- 749.00B 673.50A 673.50A 750.00 +60.75 689.25 3130 ---- 739.00B 662.75A 662.75A 740.00 +60.75 679.25 3140 ---- 729.00B 653.50A 653.50A 730.00 +60.75 669.25 3150 ---- 719.00B 643.50A 643.50A 720.00 +60.75 659.25 235 3160 ---- 709.00B 633.00A 633.00A 710.00 +60.75 649.25 3170 ---- 699.00B 622.75A 622.75A 700.00 +60.75 639.25 3180 ---- 689.00B 612.75A 612.75A 690.25 +61.00 629.25 3190 ---- 679.00B 602.75A 602.75A 680.25 +61.00 619.25 3200 ---- 669.00B 592.75A 592.75A 670.25 +61.00 609.25 3 3210 ---- 659.00B 582.75A 582.75A 660.25 +61.00 599.25 3220 ---- 649.00B 572.75A 572.75A 650.25 +61.00 589.25 56 3230 ---- 639.00B 562.75A 562.75A 640.25 +61.00 579.25 3240 ---- 629.00B 552.75A 552.75A 630.25 +61.00 569.25 40 3245 ---- 624.00B 547.75A 547.75A 625.25 +61.00 564.25 3250 ---- 619.00B 542.75A 542.75A 620.25 +61.00 559.25 28 3255 ---- 614.50B 538.00A 538.00A 615.25 +61.00 554.25 3260 ---- 609.50B 532.75A 532.75A 610.25 +61.00 549.25 3265 ---- 604.50B 527.75A 527.75A 605.25 +61.00 544.25 3270 ---- 598.75B 522.75A 522.75A 600.25 +61.00 539.25 1 3275 ---- 594.00B 517.75A 517.75A 595.25 +61.00 534.25 3280 ---- 589.00B 512.75A 512.75A 590.25 +61.00 529.25 3285 ---- 584.00B 507.75A 507.75A 585.25 +61.00 524.25 3290 ---- 579.00B 502.75A 502.75A 580.25 +61.00 519.25 3295 ---- 574.00B 497.75A 497.75A 575.25 +61.00 514.25 3300 ---- 569.00B 493.50A 493.50A 570.25 +61.00 509.25 1 3305 ---- 564.00B 487.75A 487.75A 565.25 +61.00 504.25 3310 ---- 559.00B 482.75A 482.75A 560.25 +61.00 499.25 1 3315 ---- 554.00B 477.75A 477.75A 555.25 +61.00 494.25 3320 ---- 549.00B 472.75A 472.75A 550.25 +61.00 489.25 1 3325 ---- 544.00B 467.75A 467.75A 545.25 +61.00 484.25 3330 ---- 539.00B 463.00A 463.00A 540.25 +61.00 479.25 3335 ---- 534.00B 457.75A 457.75A 535.25 +61.00 474.25 3340 ---- 529.00B 452.75A 452.75A 530.25 +61.00 469.25 1 3345 ---- 524.00B 447.75A 447.75A 525.25 +61.00 464.25 3350 ---- 519.25B 443.00A 443.00A 520.25 +61.00 459.25 486 3355 ---- 514.25B 438.00A 438.00A 515.25 +61.00 454.25 3360 ---- 509.25B 433.00A 433.00A 510.25 +61.00 449.25 1 3365 ---- 504.25B 428.00A 428.00A 505.25 +61.00 444.25 3370 ---- 499.25B 423.00A 423.00A 500.25 +61.00 439.25 3375 ---- 494.25B 418.00A 418.00A 495.25 +61.00 434.25 3380 ---- 489.25B 413.00A 413.00A 490.25 +61.00 429.25 2 3385 ---- 484.25B 408.00A 408.00A 485.25 +61.00 424.25 1 3390 ---- 479.25B 403.00A 403.00A 480.25 +61.00 419.25 3395 ---- 474.25B 398.00A 398.00A 475.25 +60.75 414.50 1 3400 ---- 469.25B 393.00A 393.00A 470.25 +60.75 409.50 12 3405 ---- 464.25B 388.25A 388.25A 465.25 +60.75 404.50 1 3410 ---- 459.25B 383.00A 383.00A 460.25 +60.75 399.50 8 3415 ---- 454.25B 378.00A 378.00A 455.25 +60.75 394.50 1 3420 ---- 449.25B 373.00A 373.00A 450.25 +60.75 389.50 1 3425 ---- 444.25B 368.00A 368.00A 445.25 +60.75 384.50 1 3430 ---- 439.25B 363.00A 363.00A 440.25 +60.75 379.50 2 3435 ---- 434.25B 358.75A 358.75A 435.25 +60.75 374.50 3 3440 ---- 429.25B 353.00A 353.00A 430.25 +60.75 369.50 1 31 3445 ---- 424.50B 347.75A 347.75A 425.25 +60.75 364.50 1 3450 ---- 419.50B 341.75A 341.75A 420.25 +60.75 359.50 33 3455 ---- 414.50B 336.75A 336.75A 415.25 +60.75 354.50 2 3460 ---- 409.50B 331.75A 331.75A 410.25 +60.75 349.50 29 3465 ---- 404.50B 326.50A 326.50A 405.25 +60.75 344.50 2 3470 ---- 399.50B 321.75A 321.75A 400.50 +61.00 339.50 1 17 3475 ---- 394.50B 316.25A 316.25A 395.50 +61.00 334.50 1 3480 ---- 389.50B 311.75A 311.75A 390.50 +61.00 329.50 5 3485 324.50 384.75B 306.75A 384.00B 385.50 +60.75 1 324.75 10 3490 ---- 379.75B 301.75A 301.75A 380.50 +60.75 319.75 20 3495 ---- 375.00B 297.00A 297.00A 375.50 +60.75 314.75 2 3500 ---- 370.00B 292.00A 292.00A 370.50 +60.75 309.75 3 85 3505 ---- 365.00B 287.00A 287.00A 365.50 +60.75 304.75 1 2 3510 ---- 359.25B 282.00A 282.00A 360.50 +60.75 299.75 2 14 3515 ---- 354.75B 277.00A 277.00A 355.50 +60.75 294.75 2 2 3520 ---- 349.75B 271.50A 271.50A 350.50 +60.75 289.75 3 39 3525 ---- 344.75B 266.50A 266.50A 345.50 +60.50 285.00 1 3530 ---- 339.75B 261.50A 261.50A 340.50 +60.50 280.00 4 20 3535 261.75 334.75B 256.75A 261.00A 335.50 +60.50 1 275.00 1 1 3540 ---- 330.00B 251.75A 251.75A 330.50 +60.50 270.00 1 65 3545 ---- 325.00B 247.00A 247.00A 325.50 +60.25 265.25 2 4 3550 ---- 320.00B 242.00A 242.00A 320.75 +60.50 10 260.25 5 285 3555 248.50 315.00B 237.00A 290.50A 315.75 +60.50 4 255.25 1 2 3560 ---- 310.25B 232.25A 232.25A 310.75 +60.25 250.50 1 45 3565 ---- 305.25B 227.50A 227.50A 305.75 +60.25 245.50 5 3570 249.25 297.00B 222.50A 297.00B 300.75 +60.00 4 240.75 1 44 3575 218.25 295.00B 217.75A 291.75B 295.75 +60.00 1 235.75 1 4 3580 259.50 290.00B 213.00A 255.75A 290.75 +59.75 1 231.00 31 161 3585 233.50 285.25B 208.00A 284.50B 285.75 +59.75 3 226.00 2 3590 252.75 280.25B 203.25A 255.50A 280.75 +59.50 2 221.25 1 228 3595 223.25 274.75B 198.50A 274.75B 276.00 +59.50 1 216.50 18 3600 241.75 270.25B 193.75A 236.00A 271.00 +59.25 9 211.75 10 568 3605 242.00 266.50B 189.25A 266.50B 266.00 +59.00 2 207.00 23 3610 230.00 264.25B 184.50A 264.00B 261.00 +58.75 2 202.25 5 92 3615 206.75 259.25B 179.75A 259.00B 256.00 +58.50 1 197.50 18 3620 217.75 254.50B 175.25A 234.50 251.25 +58.50 32 192.75 3 501 3625 ---- 249.50B 170.50A 170.50A 246.25 +58.25 188.00 56 3630 173.25 244.50B 166.00A 166.00A 241.25 +57.75 1 183.50 14 469 3635 205.00 239.50B 161.50A 204.25A 236.25 +57.50 8 178.75 24 3640 219.50 234.75B 157.00A 234.50B 231.50 +57.25 9 174.25 64 410 3645 ---- 229.75B 152.50A 152.50A 226.50 +57.00 2 169.50 2 105 3650 169.00 225.00B 148.00A 148.00A 221.50 +56.50 4 165.00 1 795 3655 192.75 220.00B 143.75A 219.75B 216.75 +56.25 2 160.50 16 3660 ---- 215.00B 139.25A 139.25A 211.75 +55.75 10 156.00 8 273 3665 158.25 210.25B 135.00A 209.00B 207.00 +55.25 3 151.75 14 45 3670 180.00 205.25B 130.75A 189.50B 202.00 +54.75 43 147.25 43 445 3675 144.25 200.50B 126.50A 200.50B 197.25 +54.25 2 143.00 2 250 3680 184.00 195.75B 122.50A 193.25B 192.50 +53.75 12 138.75 45 381 3685 172.00 190.75B 118.25A 190.75B 187.50 +53.00 15 134.50 319 3690 125.00 186.00B 114.25A 159.00A 182.75 +52.50 9 130.25 25 332 3695 114.50 181.25B 110.25A 155.00A 178.00 +52.00 37 126.00 1 201 3700 123.75 176.50B 106.25A 150.50A 173.25 +51.25 92 122.00 495 1238 3705 145.50 171.75B 102.50A 145.75A 168.50 +50.50 3 118.00 79 3710 151.00 167.00B 98.75A 151.25B 163.75 +49.75 23 114.00 158 1531 3715 134.50 162.50B 95.00A 136.75A 159.25 +49.00 43 110.25 26 230 3720 133.00 157.75B 91.25A 132.00A 154.50 +48.25 27 106.25 151 671 3725 101.75 153.00B 87.75A 127.75A 149.75 +47.25 11 102.50 9 727 3730 97.00 148.50B 84.00A 148.50B 145.25 +46.50 3 98.75 61 1061 3735 98.00 144.00B 80.75A 119.00A 140.75 +45.50 12 95.25 20 513 3740 85.50 139.50B 77.25A 114.75A 136.25 +44.75 82 91.50 477 735 3745 93.75 135.00B 74.00A 133.75B 131.75 +43.75 17 88.00 35 422 3750 79.00 130.50B 70.75A 113.00B 127.25 +42.50 773 84.75 1219 2726 3755 74.75 126.25B 67.50A 102.25A 123.00 +41.75 19 81.25 134 210 3760 80.25 121.75B 64.50A 98.00A 118.75 +40.75 196 78.00 295 858 3765 71.75 117.50B 61.50A 116.25B 114.25 +39.50 36 74.75 239 940 3770 68.00 113.50B 58.50A 90.00A 110.25 +38.75 98 71.50 462 1062 3775 63.00 109.25B 55.75A 86.00A 106.00 +37.50 208 68.50 405 536 3780 69.50 105.25B 53.00A 89.00B 101.75 +36.25 342 65.50 733 983 3785 55.25 101.25B 50.25A 78.50A 97.75 +35.25 141 62.50 127 245 3790 52.75 97.25B 47.75 97.25B 93.75 +34.00 209 59.75 413 725 3795 55.00 93.50B 45.25A 71.50A 90.00 +33.25 72 56.75 369 250 3800 56.00 89.50B 42.75 68.00A 86.00 +32.00 2356 54.00 4402 3450 3805 50.25 85.75B 40.50A 84.25B 82.25 +31.00 46 51.25 352 552 3810 49.50 82.00B 38.25 61.50A 78.75 +30.00 887 48.75 720 916 3815 45.50 78.50B 36.00 78.50B 75.00 +28.75 229 46.25 156 222 3820 46.25 75.00B 34.00 60.75B 71.50 +27.75 1211 43.75 1267 1186 3825 39.75 71.50B 32.00A 56.50 68.25 +27.00 264 41.25 743 1285 3830 41.00 68.00B 30.25A 54.00B 64.75 +25.75 352 39.00 1742 1915 3835 39.00 64.75B 28.25A 46.50A 61.50 +24.75 16 36.75 132 237 3840 34.75 61.50B 26.50A 59.75B 58.50 +23.75 291 34.75 1034 885 3845 34.25 58.50B 25.00A 45.75B 55.25 +22.50 247 32.75 195 489 3850 33.25 55.50B 23.25A 41.75A 52.25 +21.50 1984 30.75 6455 1971 3855 24.50 52.50B 21.75A 50.00B 49.50 +20.50 141 29.00 176 359 3860 27.00 49.75B 20.50A 36.75A 46.75 +19.50 2191 27.25 1917 2180 3865 23.50 46.75B 19.00A 31.75A 44.00 +18.50 387 25.50 159 147 3870 25.25 44.25B 17.75A 33.00 41.50 +17.50 930 24.00 1059 984 3875 24.25 41.75B 16.50A 27.50A 39.00 +16.50 1237 22.50 2362 1555 3880 21.25 39.25B 15.25A 28.50 36.50 +15.50 1038 21.00 1058 623 3885 17.50 36.75B 14.25A 26.75B 34.25 +14.50 209 19.75 142 316 3890 15.75 34.50B 13.25 22.00A 32.00 +13.50 231 18.50 339 415 3895 14.00 32.25B 12.25A 30.50B 29.75 +12.50 161 17.25 162 236 3900 16.00 30.25B 11.25 21.25 27.75 +11.75 6386 16.00 2302 4255 3905 12.00 28.25B 10.50A 17.25A 26.00 +11.00 144 15.00 186 462 3910 13.75 26.25B 9.75A 16.00A 24.00 +10.00 502 14.00 194 657 3915 11.25 24.25B 9.00A 18.50B 22.25 +9.25 392 13.00 134 162 3920 12.75 22.50B 8.25 13.50A 20.75 +8.75 645 12.00 287 904 3925 10.50 21.00B 7.75A 12.25A 19.25 +8.25 502 11.00 288 170 3930 9.50 19.25B 7.00 12.75B 17.75 +7.50 273 10.25 215 396 3935 10.50 18.00 6.50A 10.25A 16.25 +6.75 290 9.50 55 55 3940 7.25 16.50B 5.75 9.25A 15.00 +6.25 313 8.75 759 483 3945 7.50 15.00B 5.50A 14.00B 13.75 +5.75 171 8.00 67 49 3950 7.50 13.75B 4.90A 8.75B 12.75 +5.25 5231 7.50 3431 2273 3955 10.50 12.75B 9.25 11.75B 11.50 UNCH 117 ---- 3960 7.00 11.50B 4.10 6.25A 10.50 +4.25 425 6.25 277 738 3965 8.00 10.50B 6.50 7.00B 9.75 UNCH 101 ---- 3970 5.75 9.50B 3.40 8.25B 8.75 +3.50 414 5.25 344 670 3975 7.25 8.75B 4.45 5.25B 8.00 UNCH 733 ---- 3980 4.40 8.00B 2.90A 4.70B 7.25 +2.75 2234 4.50 733 1273 3985 6.00 7.00B 5.50 7.00B 6.50 UNCH 76 ---- 3990 3.75 6.50B 2.40A 6.00B 6.00 +2.20 148 3.80 573 1379 3995 5.00 5.75B 3.95 4.70B 5.25 UNCH 410 ---- 4000 2.90 5.50 1.95 3.05B 4.80 +1.60 3094 3.20 3777 1814 4010 2.15 4.30B 1.70A 2.40B 3.90 +1.20 643 2.70 594 522 4020 2.05 3.50 1.50A 3.20B 3.10 +.85 1094 2.25 367 444 4030 1.75 2.85B 1.20 1.50A 2.50 +.60 1927 1.90 565 866 4040 1.35 2.30B 1.05A 1.20 1.95 +.35 634 1.60 506 631 4050 1.30 1.90B .85 .90B 1.55 +.20 537 1.35 2958 597 4060 1.15 1.55B .70 .70 1.25 +.15 94 1.10 120 471 4070 .85 1.25B .55 .85B 1.00 +.05 1077 .95 344 647 4080 .90 1.00B .45A .45A .80 UNCH 629 .80 33 269 4090 .65 .85 .35 .40 .60 -.05 608 .65 59 428 4100 .50 .70 .30A .30A .50 -.05 1789 .55 609 1079 4110 .40 .55 .25A .25A .40 -.05 195 .45 261 1104 4120 .35 .45B .25A .45B .30 -.05 3 .35 47 458 4130 .25 .35 .20A .20A .25 -.05 291 .30 30 194 4140 .20 .30 .20 .20A .20 -.05 23 .25 2 545 4150 .20 .25B .15 .20B .20 UNCH 28 .20 2582 2716 4160 ---- ---- .15A .15A .15 -.05 20 .20 126 383 4170 .20 .20 .10 .10 .15 UNCH 4 .15 312 405 4180 ---- ---- ---- ---- .15 UNCH .15 69 79 4190 .10 .10 .10 .10 .15 UNCH 60 .15 2 4 4200 ---- ---- ---- ---- .10 -.05 .15 77 366 4210 ---- ---- .10A .10A .10 -.05 .15 132 4220 .10 .10 .10 .10 .10 -.05 40 .15 278 4230 ---- ---- .10A .10A .10 -.05 20 .15 284 4240 ---- ---- ---- ---- .05 -.05 .10 269 964 4250 ---- ---- ---- ---- .05 -.05 .10 1 26 4260 ---- ---- ---- ---- .05 UNCH .05 11 260 4270 ---- ---- ---- ---- .05 UNCH .05 1000 1006 4280 ---- ---- ---- ---- .05 UNCH .05 500 702 4290 ---- ---- ---- ---- .05 +.05 CAB 1072 1634 4300 ---- ---- ---- ---- CAB UNCH CAB 840 880 4310 ---- ---- ---- ---- CAB UNCH CAB 703 710 4320 ---- ---- ---- ---- CAB UNCH CAB 2 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 2 4350 ---- ---- ---- ---- CAB UNCH CAB 484 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 15 4380 ---- ---- ---- ---- CAB UNCH CAB 26 4390 ---- ---- ---- ---- CAB UNCH CAB 5 4400 ---- ---- ---- ---- CAB UNCH CAB 150 4410 ---- ---- ---- ---- CAB UNCH CAB 31 4420 ---- ---- ---- ---- CAB UNCH CAB 13 4430 ---- ---- ---- ---- CAB UNCH CAB 5 4440 ---- ---- ---- ---- CAB UNCH CAB 4 4450 ---- ---- ---- ---- CAB UNCH CAB 488 4460 ---- ---- ---- ---- CAB UNCH CAB 107 4470 ---- ---- ---- ---- CAB UNCH CAB 6 4480 ---- ---- ---- ---- CAB UNCH CAB 3 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 347 4510 ---- ---- ---- ---- CAB UNCH CAB 4 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4530 ---- ---- ---- ---- CAB UNCH CAB 6 4540 ---- ---- ---- ---- CAB UNCH CAB 90 4550 ---- ---- ---- ---- CAB UNCH CAB 193 4600 ---- ---- ---- ---- CAB UNCH CAB 219 4650 ---- ---- ---- ---- CAB UNCH CAB 109 4700 ---- ---- ---- ---- CAB UNCH CAB 55 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3012.00B 2991.75A 2991.75A 3069.50 +61.25 3008.25 900 ---- 2912.00B 2891.75A 2891.75A 2969.50 +61.25 2908.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2804.00B 2787.00A 2787.00A 2862.00 +61.00 2801.00 1100 ---- 2704.25B 2687.25A 2687.25A 2762.25 +61.00 2701.25 1200 ---- 2604.75B 2587.50A 2587.50A 2662.50 +61.00 2601.50 1300 ---- 2505.00B 2488.25A 2488.25A 2562.75 +61.00 2501.75 1400 ---- 2405.25B 2388.25A 2388.25A 2463.00 +60.75 2402.25 1500 ---- 2305.75B 2288.25A 2288.25A 2363.25 +60.75 2302.50 1600 ---- 2206.00B 2188.50A 2188.50A 2263.75 +61.00 2202.75 1700 ---- 2106.25B 2089.00A 2089.00A 2164.00 +60.75 2103.25 1800 ---- 2006.75B 1989.00A 1989.00A 2064.25 +60.75 2003.50 1900 ---- 1907.00B 1889.75A 1889.75A 1964.75 +61.00 1903.75 2000 ---- 1807.50B 1790.00A 1790.00A 1865.00 +60.75 1804.25 2100 ---- 1707.75B 1688.75A 1688.75A 1765.25 +60.75 1704.50 2200 ---- 1608.75B 1589.25A 1589.25A 1665.75 +60.75 1605.00 2250 ---- 1558.75B 1541.25A 1541.25A 1616.00 +60.75 1555.25 2300 ---- 1509.00B 1489.75A 1489.75A 1566.25 +60.75 1505.50 2350 ---- 1459.25B 1440.00A 1440.00A 1516.25 +60.50 1455.75 2400 ---- 1409.50B 1391.25A 1391.25A 1466.50 +60.50 1406.00 2450 ---- 1360.00B 1342.00A 1342.00A 1416.75 +60.50 1356.25 2500 ---- 1310.50B 1290.75A 1290.75A 1367.00 +60.50 1306.50 2550 ---- 1260.75B 1242.25A 1242.25A 1317.25 +60.50 1256.75 2600 ---- 1210.50B 1192.75A 1192.75A 1267.50 +60.25 1207.25 2650 ---- 1161.25B 1141.75A 1141.75A 1218.00 +60.50 1157.50 2700 ---- 1111.25B 1093.75A 1093.75A 1168.25 +60.25 1108.00 2750 ---- 1062.00B 1043.00A 1043.00A 1118.50 +60.25 1058.25 2800 ---- 1013.00B 993.00A 993.00A 1069.00 +60.25 1008.75 2850 ---- 963.00B 943.50A 943.50A 1019.25 +60.00 959.25 2880 ---- 933.00B 913.75A 913.75A 989.50 +60.00 929.50 2890 ---- 923.25B 903.75A 903.75A 979.50 +59.75 919.75 2900 ---- 913.50B 894.00A 894.00A 969.75 +60.00 909.75 2910 ---- 903.75B 884.00A 884.00A 959.75 +59.75 900.00 2920 ---- 893.50B 874.25A 874.25A 950.00 +60.00 890.00 2930 ---- 884.00B 864.50A 864.50A 940.00 +59.75 880.25 2940 ---- 874.00B 854.50A 854.50A 930.00 +59.75 870.25 2950 ---- 864.25B 844.75A 844.75A 920.25 +59.75 860.50 2960 ---- 854.00B 836.00A 836.00A 910.25 +59.75 850.50 2970 ---- 844.50B 824.75A 824.75A 900.50 +59.75 840.75 2980 ---- 834.75B 815.00A 815.00A 890.50 +59.75 830.75 2990 ---- 824.75B 805.25A 805.25A 880.50 +59.50 821.00 3000 ---- 814.75B 795.25A 795.25A 870.75 +59.75 811.00 3010 ---- 805.00B 785.50A 785.50A 860.75 +59.50 801.25 3020 ---- 795.00B 775.75A 775.75A 851.00 +59.50 791.50 3030 ---- 785.50B 765.75A 765.75A 841.00 +59.50 781.50 3040 ---- 775.50B 756.00A 756.00A 831.25 +59.50 771.75 3050 ---- 765.75B 747.75A 747.75A 821.25 +59.25 762.00 3060 ---- 755.75B 736.50A 736.50A 811.50 +59.50 752.00 3070 ---- 745.75B 726.50A 726.50A 801.50 +59.25 742.25 3080 ---- 736.25B 716.75A 716.75A 791.75 +59.25 732.50 3090 ---- 726.50B 707.00A 707.00A 782.00 +59.25 722.75 3100 ---- 716.75B 697.25A 697.25A 772.00 +59.00 713.00 3110 ---- 707.00B 687.50A 687.50A 762.25 +59.25 703.00 3120 ---- 697.00B 679.00A 679.00A 752.50 +59.25 693.25 3130 ---- 687.25B 668.00A 668.00A 742.50 +59.00 683.50 3140 ---- 677.50B 658.25A 658.25A 732.75 +59.00 673.75 3150 ---- 667.75B 648.50A 648.50A 723.00 +59.00 664.00 3160 ---- 658.00B 640.00A 640.00A 713.00 +58.75 654.25 3170 ---- 648.50B 629.50A 629.50A 703.25 +58.50 644.75 3180 ---- 639.00B 621.00A 621.00A 693.50 +58.50 635.00 3190 ---- 629.25B 609.75A 609.75A 683.75 +58.50 625.25 3200 ---- 619.25B 600.25A 600.25A 674.00 +58.50 615.50 3210 ---- 610.00B 590.50A 590.50A 664.25 +58.25 606.00 3220 ---- 600.25B 581.00A 581.00A 654.50 +58.25 596.25 3230 ---- 590.25B 571.25A 571.25A 644.75 +58.00 586.75 3240 ---- 581.00B 562.00A 562.00A 635.00 +58.00 577.00 3250 ---- 571.50B 552.25A 552.25A 625.25 +57.75 567.50 3260 ---- 562.00B 543.75A 543.75A 615.50 +57.50 558.00 3270 ---- 552.25B 533.25A 533.25A 605.75 +57.25 548.50 3280 ---- 542.75B 523.75A 523.75A 596.25 +57.25 539.00 3290 ---- 533.25B 514.25A 514.25A 586.50 +57.00 529.50 3300 ---- 523.75B 505.00A 505.00A 576.75 +56.75 520.00 2 3310 ---- 514.75B 495.75A 495.75A 567.25 +56.75 510.50 3320 ---- 505.00B 486.25A 486.25A 557.75 +56.50 501.25 3330 ---- 495.75B 477.00A 477.00A 548.00 +56.25 491.75 2 3340 ---- 486.00B 467.75A 467.75A 538.50 +56.00 482.50 3350 ---- 477.00B 458.75A 458.75A 529.00 +55.75 473.25 1 3360 ---- 467.50B 449.25A 449.25A 519.50 +55.50 464.00 3370 ---- 458.50B 440.25A 440.25A 510.00 +55.25 454.75 2 3380 ---- 449.25B 430.75A 430.75A 500.50 +54.75 445.75 2 3390 ---- 440.00B 421.75A 421.75A 491.00 +54.50 436.50 6 3400 ---- 431.00B 412.75A 412.75A 481.75 +54.25 427.50 14 3410 ---- 422.00B 404.00A 404.00A 472.50 +54.00 418.50 5 3420 ---- 413.00B 395.00A 395.00A 463.00 +53.50 409.50 3430 ---- 404.00B 386.00A 386.00A 453.75 +53.25 400.50 3 3440 ---- 395.00B 377.25A 377.25A 444.50 +52.75 391.75 3450 ---- 396.75B 368.75A 368.75A 435.25 +52.25 383.00 4 3460 ---- 393.75B 360.00A 360.00A 426.25 +52.00 374.25 19 3470 ---- 396.25B 351.50A 351.50A 417.00 +51.50 365.50 3480 ---- 391.25B 343.00A 343.00A 408.00 +51.25 356.75 18 3490 ---- 386.75B 334.75A 334.75A 399.00 +50.75 348.25 1 3500 341.50 378.00B 326.25A 326.25A 390.00 +50.25 1 339.75 1 16 3510 ---- 369.50B 318.00A 318.00A 381.25 +49.75 331.50 1 2 3520 ---- 361.00B 310.25A 310.25A 372.50 +49.50 323.00 6 3530 ---- 352.50B 299.25A 299.25A 363.50 +48.75 314.75 1 3540 ---- 344.25B 291.25A 291.25A 355.00 +48.25 306.75 1 3550 ---- 335.75B 283.25A 283.25A 346.25 +47.75 298.50 15 21 3560 ---- 327.50B 275.50A 275.50A 337.75 +47.25 290.50 7 3570 ---- 319.25B 267.75A 267.75A 329.25 +46.75 282.50 5 3580 ---- 311.00B 260.00A 260.00A 320.75 +46.00 274.75 17 3590 ---- 303.00B 252.50A 252.50A 312.25 +45.25 267.00 2 3600 ---- 296.50B 245.00A 245.00A 304.00 +44.75 259.25 1 17 3610 ---- 294.25B 237.50A 237.50A 295.75 +44.00 251.75 18 3620 263.50 291.25B 230.25A 291.25B 287.75 +43.50 1 244.25 34 3630 260.75 283.25B 223.00A 254.50A 279.75 +42.75 1 237.00 16 49 3640 ---- 275.25B 216.00A 216.00A 271.75 +42.00 229.75 81 3650 260.75 267.25B 209.00A 267.25B 263.75 +41.25 1 222.50 3 33 3660 221.25 259.50B 202.25A 220.50A 256.00 +40.50 2 215.50 11 3670 ---- 252.00B 195.25A 195.25A 248.50 +40.00 208.50 1 54 3680 ---- 244.25B 188.75A 188.75A 240.75 +39.25 201.50 31 3690 225.50 236.75B 182.25A 216.00A 233.25 +38.50 14 194.75 72 109 3700 ---- 229.50B 175.75A 175.75A 226.00 +37.75 2 188.25 1 291 3710 ---- 222.25B 169.50A 169.50A 218.75 +37.00 181.75 55 3720 ---- 215.00B 163.25A 163.25A 211.50 +36.25 1 175.25 1 211 3730 ---- 208.00B 157.25A 157.25A 204.50 +35.50 169.00 1 113 3740 ---- 201.00B 151.25A 151.25A 197.50 +34.50 1 163.00 1 79 3750 189.00 194.25B 145.50A 194.25B 190.75 +34.00 1 156.75 1 172 3760 ---- 187.50B 139.75A 139.75A 184.00 +33.00 151.00 1 20 3770 ---- 180.75B 134.25A 134.25A 177.25 +32.25 145.00 2 49 3780 ---- 174.50B 128.75A 128.75A 171.00 +31.50 1 139.50 2 72 3790 150.25 168.00B 123.50A 147.00A 164.50 +30.50 1 134.00 110 3800 144.00 161.75B 118.25A 161.75B 158.25 +29.75 19 128.50 39 209 3810 ---- 155.75B 113.25A 113.25A 152.25 +29.00 3 123.25 11 3820 123.75 149.75B 108.25A 130.00A 146.25 +28.25 3 118.00 4 59 3830 139.00 143.75B 103.50A 143.75B 140.25 +27.25 2 113.00 8 23 3840 125.50 138.00B 99.00A 137.00B 134.50 +26.25 5 108.25 1 52 3850 121.50 132.50B 94.50A 131.50B 129.00 +25.50 20 103.50 4 83 3860 125.50 127.00B 90.00A 126.00B 123.50 +24.75 2 98.75 291 3870 113.00 121.75B 85.75A 120.25B 118.25 +24.00 56 94.25 1 126 3880 106.75 116.50B 81.75A 101.25A 113.00 +23.00 10 90.00 16 26 3890 109.50 111.50B 77.75A 96.50A 108.00 +22.25 44 85.75 121 3900 94.00 106.50B 74.00A 103.75B 103.25 +21.75 139 81.50 9 842 3910 ---- 101.75B 70.25A 70.25A 98.50 +20.75 77.75 95 3920 76.50 97.00B 66.75A 75.25A 93.75 +20.00 2 73.75 140 3930 ---- 92.50B 63.25A 63.25A 89.25 +19.25 70.00 4 113 3940 ---- 88.00B 60.00A 60.00A 85.00 +18.50 1 66.50 39 96 3950 74.00 83.75B 56.75A 71.25A 80.75 +17.75 3 63.00 117 3960 ---- 79.75B 53.75A 53.75A 76.75 +17.00 59.75 19 149 3970 68.75 75.75B 50.75A 63.75A 72.75 +16.00 100 56.75 8 124 3980 ---- 72.00B 48.00A 48.00A 69.00 +15.50 53.50 4 62 3990 65.50 68.25B 45.25A 57.00A 65.50 +14.75 25 50.75 47 4000 57.00 64.50B 42.50A 64.50B 61.75 +14.00 261 47.75 57 1138 4010 ---- 61.25B 40.25A 40.25A 58.50 +13.25 45.25 1 125 4020 ---- 57.75B 37.75A 37.75A 55.25 +12.75 1 42.50 100 4030 50.50 54.50B 35.50A 45.00A 52.25 +12.25 28 40.00 15 24 4040 49.75 51.50B 33.25A 42.25A 49.25 +11.50 40 37.75 30 132 4050 36.50 48.50B 31.25A 48.50B 46.25 +10.75 2 35.50 2 225 4060 ---- 45.75B 29.25A 29.25A 43.75 +10.50 4 33.25 5 97 4070 36.75 43.00B 27.50A 43.00B 41.00 +9.75 98 31.25 173 4080 ---- 40.50B 25.75A 25.75A 38.50 +9.00 29.50 4 27 4090 ---- 38.00B 24.25A 24.25A 36.25 +8.75 4 27.50 25 216 4100 25.00 35.50B 22.50A 28.50A 34.00 +8.25 88 25.75 122 1842 4110 31.25 33.25B 21.00A 33.25B 31.75 +7.50 71 24.25 32 79 4120 21.25 31.25B 19.75A 31.25B 29.75 +7.25 5 22.50 65 4130 19.75 29.25B 18.50A 29.25B 27.75 +6.50 50 21.25 1 4140 18.50 27.25B 17.25A 21.75A 26.00 +6.25 3 19.75 8 4150 16.75 25.50B 16.00A 25.50B 24.25 +5.75 5 18.50 3 660 4160 ---- 23.75B 15.00A 15.00A 22.75 +5.50 17.25 23 4170 21.00 22.00B 14.00A 17.50A 21.25 +5.25 56 16.00 65 4180 ---- 20.50B 13.00A 13.00A 19.75 +4.75 15.00 76 4190 17.00 19.00B 17.00 15.00A 18.25 UNCH 76 ---- 4200 ---- 17.75B 11.25A 11.25A 17.00 +4.00 161 13.00 104 676 4250 11.00 12.25B 8.00A 12.25B 11.75 +2.75 137 9.00 264 2456 4300 6.75 8.25B 5.50A 6.50A 8.00 +1.75 268 6.25 2 172 4350 ---- 5.50B 3.80A 3.80A 5.25 +.90 14 4.35 55 4400 3.60 3.85B 2.70A 2.95A 3.50 +.45 327 3.05 13 1530 4500 1.60 1.80B 1.35A 1.35A 1.55 +.05 8 1.50 144 39 4600 ---- .85B .65A .65A .75 -.05 .80 31 4700 ---- ---- .35A .35A .40 -.05 .45 232 4800 ---- ---- ---- ---- .25 UNCH .25 78 4900 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3003.50B 2986.00A 2986.00A 3061.25 +61.00 3000.25 900 ---- 2903.75B 2886.75A 2886.75A 2961.75 +61.00 2900.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51531 59480 95338 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- CAB UNCH CAB 506 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 608 2225 ---- ---- ---- ---- CAB UNCH CAB 50 2250 ---- ---- ---- ---- CAB UNCH CAB 25 2275 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 387 2325 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 296 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 855 2425 ---- ---- ---- ---- CAB UNCH CAB 108 2450 ---- ---- ---- ---- CAB -.05 .05 169 2475 ---- ---- ---- ---- CAB -.05 .05 19 2500 ---- ---- ---- ---- CAB -.05 .05 474 2525 ---- ---- ---- ---- CAB -.05 .05 12 2550 ---- ---- ---- ---- CAB -.05 4 .05 440 2575 ---- ---- ---- ---- CAB -.05 .05 2 2600 ---- ---- ---- ---- CAB -.05 .05 546 2625 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 1288 2675 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 587 2750 ---- ---- ---- ---- CAB -.05 .05 1394 2800 ---- ---- ---- ---- CAB -.05 .05 200 897 2850 ---- ---- ---- ---- CAB -.05 .05 288 2880 .05 .05 .05 .05 CAB -.05 7 .05 189 2890 ---- ---- ---- ---- CAB -.05 .05 134 2900 ---- ---- ---- ---- CAB -.05 240 .05 1512 2988 2910 ---- ---- ---- ---- CAB -.05 .05 427 2920 ---- ---- .05A .05A CAB -.10 .10 126 2930 ---- ---- .05A .05A CAB -.10 .10 444 2940 ---- ---- .05A .05A CAB -.10 .10 206 2950 ---- ---- .05A .05A CAB -.10 120 .10 8 1443 2960 ---- ---- .05A .05A CAB -.10 .10 200 2970 ---- ---- .05A .05A CAB -.10 .10 340 2980 ---- ---- .05A .05A CAB -.10 .10 31 138 2990 ---- ---- .05A .05A CAB -.10 .10 5 96 3000 .05 .05 .05 .05 CAB -.10 1017 .10 112 5804 3010 ---- ---- .05A .05A CAB -.10 .10 12 266 3020 ---- ---- .05A .05A CAB -.10 .10 6 1018 3030 ---- ---- .05A .05A CAB -.10 .10 145 259 3040 ---- ---- .05A .05A CAB -.10 .10 3 1705 3050 .05 .15 .05 .05A CAB -.10 34 .10 2 3556 3060 ---- ---- ---- ---- CAB -.10 .10 344 3070 ---- ---- ---- ---- CAB -.10 .10 528 3080 .05 .05 .05 .05 CAB -.10 4 .10 514 3090 ---- ---- ---- ---- CAB -.10 .10 1 1897 3100 .05 .05 .05 .05 CAB -.10 1 .10 1 2579 3110 ---- ---- ---- ---- CAB -.10 .10 5 274 3120 ---- ---- ---- ---- .05 -.05 .10 530 3130 ---- ---- ---- ---- .05 -.05 .10 2806 3140 ---- ---- ---- ---- .05 -.05 .10 325 1033 3150 .05 .05 .05 .05 .05 -.05 3504 .10 2 1076 3160 ---- ---- .10A .10A .05 -.10 1 .15 29 487 3170 ---- ---- .10A .10A .05 -.10 .15 1 348 3180 .10 .10 .10 .10 .05 -.10 40 .15 8 6108 3190 ---- ---- .10A .10A .05 -.10 .15 50 541 3200 .10 .10 .10 .10 .05 -.10 9 .15 225 10484 3210 ---- ---- .10A .10A .05 -.10 10 .15 272 349 3220 .10 .10 .10 .10 .05 -.10 2 .15 105 968 3230 .15 .15 .10 .10 .10 -.05 151 .15 233 755 3240 .10 .10 .10 .10 .10 -.05 3 .15 271 1578 3245 .10 .10 .10 .10 .10 -.05 2 .15 34 160 3250 .15 .15 .10A .10A .10 -.05 5 .15 19 392 3255 ---- ---- .10A .10A .10 -.05 .15 337 379 3260 ---- ---- .10A .10A .10 -.05 5 .15 402 3265 ---- ---- .10A .10A .10 -.05 .15 143 3270 ---- ---- .10A .10A .10 -.05 .15 511 3275 ---- ---- .10A .10A .10 -.05 .15 4 342 3280 ---- ---- ---- ---- .15 UNCH 6 .15 111 432 3285 ---- ---- ---- ---- .15 UNCH .15 6 28 3290 ---- ---- .15A .15A .15 -.05 10 .20 5 988 3295 ---- ---- .15A .15A .15 -.05 .20 1 66 3300 .15 .15 .15 .15 .15 -.05 14 .20 270 7166 3305 ---- ---- .15A .15A .15 -.05 .20 372 3310 .15 .15 .15 .15 .15 -.05 5 .20 7 717 3315 ---- ---- .15A .15A .15 -.05 .20 2 406 3320 .15 .15 .15 .15 .15 -.05 7 .20 2513 3325 .15 .15 .10 .15 .15 -.05 92 .20 860 3330 .15 .15 .15 .15 .15 -.05 4 .20 49 1419 3335 .15 .15 .15 .15 .15 -.05 58 .20 4 241 3340 .15 .15 .15 .15 .15 -.05 7 .20 766 3345 .15 .15 .15 .15 .15 -.05 1 .20 2373 3350 .10 .15 .10 .15 .15 -.05 759 .20 203 2539 3355 ---- ---- .15A .15A .15 -.05 .20 322 499 3360 .15 .15 .15 .15 .15 -.05 23 .20 12 1864 3365 ---- ---- .15A .15A .15 -.10 .25 169 641 3370 .15 .15 .15 .15 .15 -.10 10 .25 102 931 3375 .15 .15 .15 .15 .15 -.10 660 .25 53 143 3380 .20 .20 .15 .15 .15 -.10 1409 .25 43 1923 3385 .15 .15 .15 .15 .15 -.10 150 .25 1 13 3390 .20 .20 .15 .15 .15 -.10 212 .25 493 3395 ---- ---- .20A .20A .15 -.10 .25 470 522 3400 .20 .25 .20 .20A .15 -.10 18 .25 2071 5506 3405 ---- ---- .20A .20A .15 -.10 .25 26 418 3410 ---- ---- .20A .20A .15 -.15 .30 4 2154 3415 ---- ---- .20A .20A .15 -.15 .30 41 275 3420 ---- ---- .20A .20A .15 -.15 22 .30 49 1038 3425 .20 .20 .20 .20 .20 -.10 15 .30 687 717 3430 .20 .20 .20 .20 .20 -.10 7 .30 89 916 3435 ---- .35B .20A .35B .20 -.10 .30 20 486 3440 ---- ---- .20A .20A .20 -.15 .35 34 1298 3445 .25 .25 .20A .25 .20 -.15 2 .35 8 516 3450 .40 .40 .15 .25B .20 -.15 17 .35 557 1470 3455 ---- .40B .20A .40B .20 -.15 .35 80 682 3460 ---- ---- .20A .20A .20 -.20 70 .40 9 984 3465 ---- .45B .25A .45B .20 -.20 .40 6 106 3470 .45 .45 .25A .25A .25 -.15 11 .40 111 561 3475 .50 .50 .25A .30 .25 -.20 3 .45 46 2086 3480 .50 .50 .25A .25A .25 -.20 83 .45 146 1635 3485 .45 .55B .25A .25A .25 -.25 1 .50 27 289 3490 .45 .60B .25A .25A .25 -.25 6 .50 17 787 3495 ---- .60B .25A .60B .30 -.25 .55 290 388 3500 .65 .70 .25 .35 .30 -.25 647 .55 2132 7467 3505 .30 .70B .30 .35B .30 -.30 32 .60 75 295 3510 .75 .75 .30 .40B .30 -.35 91 .65 51 1135 3515 .60 .80B .30A .40 .35 -.30 3 .65 31 382 3520 .65 .85B .35 .40B .35 -.35 38 .70 86 1632 3525 .80 .95B .35 .45B .35 -.40 210 .75 1194 830 3530 1.05 1.05 .35A .35A .40 -.40 43 .80 29 1477 3535 ---- 1.05B .35A 1.05B .40 -.50 .90 16 334 3540 .45 1.15B .40A .50 .45 -.50 82 .95 225 906 3545 1.20 1.25 .40A 1.10B .45 -.55 66 1.00 210 287 3550 1.20 1.35B .40 .60B .45 -.65 2151 1.10 1874 5904 3555 1.30 1.45B .45A 1.30B .50 -.70 4 1.20 155 402 3560 .65 1.60B .45A .45A .50 -.80 39 1.30 257 636 3565 1.50 1.75B .50A .70 .55 -.85 6 1.40 81 382 3570 1.60 1.90 .50A .50A .55 -.95 111 1.50 552 816 3575 1.85 2.05B .50 .70 .60 -1.05 537 1.65 155 1533 3580 1.85 2.20B .55A .80B .65 -1.10 267 1.75 441 1245 3585 .90 2.40B .60A .60A .65 -1.30 35 1.95 319 444 3590 2.25 2.65B .60A .85A .70 -1.40 237 2.10 449 1563 3595 2.45 2.85B .65A .65A .75 -1.55 16 2.30 299 439 3600 2.80 3.20 .65 .95A .75 -1.75 3122 2.50 3940 14840 3605 2.50 3.50 .70A .70A .80 -1.90 107 2.70 64 336 3610 2.95 3.80 .75A 1.00A .85 -2.10 382 2.95 578 1324 3615 4.00 4.15 .80A .80A .90 -2.35 129 3.25 155 516 3620 3.65 4.50 .85A 1.25A .95 -2.60 496 3.55 397 1658 3625 4.10 4.90B .90A 1.40B 1.00 -2.85 253 3.85 51 544 3630 4.15 5.25 1.00 1.40A 1.10 -3.10 244 4.20 708 1043 3635 5.00 5.75 1.05A 1.05A 1.15 -3.40 195 4.55 267 491 3640 6.00 6.25 1.10A 1.60A 1.25 -3.70 224 4.95 334 1157 3645 6.00 6.75 1.20 1.35A 1.30 -4.20 319 5.50 92 783 3650 6.25 7.50 1.30 1.85 1.40 -4.35 3237 5.75 2468 9389 3655 7.25 8.00 1.40A 2.00A 1.50 -4.75 169 6.25 452 1124 3660 7.00 8.75B 1.50 2.15A 1.60 -5.40 1072 7.00 482 874 3665 9.00 9.50B 1.65A 2.55B 1.75 -5.75 261 7.50 195 444 3670 9.25 10.25B 1.75A 2.05A 1.90 -6.10 573 8.00 395 1044 3675 8.50 11.00B 1.90A 2.55 2.05 -6.70 391 8.75 253 1167 3680 10.00 11.75 2.05A 2.20A 2.20 -7.30 622 9.50 551 980 3685 10.00 12.75 2.25A 3.50B 2.40 -7.85 289 10.25 241 491 3690 10.50 13.75B 2.45 3.40A 2.60 -8.40 342 11.00 515 848 3695 11.50 14.75B 2.65A 4.15B 2.80 -9.20 442 12.00 279 513 3700 14.25 16.00 2.90 4.00A 3.05 -9.70 6161 12.75 3205 2126 3705 14.25 17.00B 3.15A 4.90B 3.30 -10.45 355 13.75 180 223 3710 16.00 18.25B 3.45A 4.70A 3.60 -11.15 971 14.75 121 585 3715 15.75 19.50B 3.75A 5.75B 3.95 -12.05 458 16.00 200 357 3720 18.50 20.75B 4.10A 6.25B 4.30 -12.70 1074 17.00 526 932 3725 19.25 22.25B 4.45A 6.00 4.65 -13.60 3136 18.25 572 330 3730 21.00 23.50B 4.85A 7.50B 5.00 -14.50 427 19.50 374 1053 3735 21.75 25.25B 5.50A 8.00B 5.50 -15.50 247 21.00 329 428 3740 21.00 26.75B 6.00 8.75B 6.00 -16.25 703 22.25 442 407 3745 23.50 28.50B 6.50 9.50B 6.50 -17.25 398 23.75 83 606 3750 26.50 30.25B 7.00 9.00 7.00 -18.50 3438 25.50 2041 777 3755 28.25 32.00B 7.50A 11.25B 7.75 -19.25 507 27.00 225 309 3760 27.75 34.00B 8.25 12.00B 8.50 -20.25 467 28.75 510 345 3765 28.00 36.00B 9.00A 13.25B 9.25 -21.25 590 30.50 457 571 3770 30.75 38.00B 9.50A 12.50 10.00 -22.25 594 32.25 812 749 3775 31.50 40.25B 10.50 13.75A 10.75 -23.50 1461 34.25 304 237 3780 34.50 42.50B 11.25A 14.75A 11.75 -24.50 875 36.25 396 358 3785 40.75 44.75B 12.25A 15.00A 12.50 -25.75 382 38.25 254 157 3790 41.50 47.25B 13.25 17.50B 13.50 -27.00 1264 40.50 152 141 3795 43.25 49.75B 14.25A 18.75B 14.75 -27.75 541 42.50 317 197 3800 43.75 52.25B 15.25A 20.00A 15.75 -29.00 3123 44.75 1128 521 3805 46.50 55.00B 16.50A 24.00B 17.00 -30.00 939 47.00 81 48 3810 52.25 57.75B 17.75A 23.00A 18.50 -31.00 561 49.50 586 230 3815 50.00 60.50B 19.25A 27.50B 19.75 -32.25 187 52.00 75 49 3820 53.00 63.50B 20.75A 26.25A 21.25 -33.25 735 54.50 207 194 3825 56.50 66.50B 22.25A 28.25A 23.00 -34.00 793 57.00 48 20 3830 57.50 69.50B 23.75A 33.75B 24.50 -35.25 328 59.75 49 335 3835 62.00 72.75B 25.50A 32.00A 26.25 -36.25 200 62.50 36 27 3840 61.75 76.00B 27.25A 34.50A 28.25 -37.25 435 65.50 41 64 3845 66.50 79.25B 29.00A 36.50A 30.00 -38.50 343 68.50 14 5 3850 78.75 82.75B 31.00A 39.00A 32.00 -39.50 1715 71.50 40 702 3855 75.25 86.25B 33.00A 45.50B 34.25 -40.50 153 74.75 31 22 3860 71.50 89.75B 35.25A 43.75A 36.50 -41.50 394 78.00 27 105 3865 86.50 93.25B 37.50A 44.25A 38.75 -42.50 101 81.25 42 25 3870 49.75 97.00B 39.75A 49.00A 41.25 -43.50 242 84.75 18 28 3875 93.75 100.75B 42.25A 52.75B 43.75 -44.50 398 88.25 44 24 3880 90.25 104.75B 44.75A 59.75B 46.25 -45.50 105 91.75 20 112 3885 72.25 108.50B 47.50A 63.00B 49.00 -46.50 28 95.50 3890 101.00 112.50B 50.25A 66.25B 51.75 -47.50 31 99.25 15 31 3895 97.75 116.50B 53.00A 53.00A 54.50 -48.50 7 103.00 14 17 3900 106.75 120.50B 56.00A 56.00A 57.50 -49.25 163 106.75 19 1262 3905 109.00 124.75B 59.00A 76.50B 60.75 -50.00 31 110.75 1 5 3910 107.50 128.75B 62.00A 62.00A 63.75 -50.75 16 114.50 1 111 3915 109.25 133.00B 65.25A 75.00A 67.00 -51.75 63 118.75 8 8 3920 94.25 137.50B 68.50A 68.50A 70.50 -52.25 39 122.75 2 9 3925 117.50 141.75B 71.75A 71.75A 74.00 -52.75 2 126.75 3930 98.00 146.25B 75.25A 75.25A 77.50 -53.50 32 131.00 2 83 3935 106.00 150.50B 79.00A 101.50B 81.00 -54.25 29 135.25 1 1 3940 110.50 155.00B 82.50A 82.50A 84.75 -54.75 12 139.50 18 3945 120.00 159.50B 86.25A 86.25A 88.50 -55.25 1 143.75 3950 103.00 164.00B 90.00A 114.00B 92.50 -55.75 14 148.25 2 84 3955 144.25 144.25 94.00A 147.75B 96.25 UNCH 1 ---- 3960 145.00 173.25B 98.00A 98.00A 100.25 -56.75 1 157.00 12 3965 ---- ---- ---- 102.25A 104.50 UNCH ---- 3970 134.75 182.75B 106.00A 137.25B 108.50 -57.50 1 166.00 19 3975 ---- ---- ---- 110.50A 112.75 UNCH ---- 3980 178.75 192.00B 114.50A 114.50A 117.00 -58.25 1 175.25 4 6 3985 ---- ---- ---- 118.75A 121.25 UNCH ---- 3990 ---- 201.50B 123.00A 201.50B 125.75 -58.75 184.50 3995 ---- ---- ---- 127.50A 130.00 UNCH ---- 4000 200.00 211.00B 131.75A 158.25B 134.50 -59.50 21 194.00 8 4010 155.75 220.75B 140.75A 167.75B 143.50 -60.00 4 203.50 4 30 4020 219.25 230.50B 149.75A 230.25B 152.75 -60.25 1 213.00 1 17 4030 230.75 240.25B 159.00A 159.00A 162.25 -60.25 3 222.50 37 4040 ---- 250.00B 168.50A 250.00B 171.75 -60.50 232.25 17 4050 247.25 260.00B 178.00A 259.75B 181.25 -60.75 1 242.00 1 101 4060 242.50 269.75B 187.75A 187.75A 191.00 -60.75 2 251.75 1 3 4070 227.75 279.75B 197.25A 230.50B 200.75 -60.75 2 261.50 3 23 4080 234.75 289.00B 207.25A 207.25A 210.50 -61.00 1 271.50 3 4090 252.25 299.00B 217.00A 217.00A 220.25 -61.00 4 281.25 2 3 4100 259.25 308.75B 227.00A 227.00A 230.25 -61.00 2 291.25 1 3 4110 ---- 318.75B 236.75A 318.75B 240.00 -61.00 301.00 4 4120 ---- 328.50B 250.75A 328.00B 250.00 -61.00 311.00 4130 ---- 337.25B 260.50A 336.75B 260.00 -61.00 321.00 6 4140 ---- 347.00B 270.50A 346.00B 270.00 -61.00 331.00 4150 ---- 357.00B 280.25A 356.75B 279.75 -61.00 340.75 4160 ---- 367.00B 290.25A 365.25B 289.75 -61.00 350.75 2 4170 ---- 377.00B 300.50A 374.50B 299.75 -61.00 360.75 1 4180 ---- 387.00B 310.50A 387.00B 309.75 -61.00 370.75 4190 ---- 397.00B 320.50A 396.75B 319.75 -61.00 380.75 2 4200 ---- 407.00B 330.50A 406.75B 329.75 -61.00 390.75 1 4210 ---- 417.00B 340.50A 416.75B 339.75 -61.00 400.75 4220 ---- 427.00B 362.25A 426.75B 349.75 -61.00 410.75 4230 ---- 437.00B 372.00A 436.25B 359.75 -61.00 420.75 4240 ---- 447.00B 382.00A 445.50B 369.75 -61.00 430.75 4250 ---- 457.00B 392.00A 457.00B 379.75 -61.00 440.75 4260 ---- 467.00B 446.25A 466.00B 389.75 -61.00 450.75 4270 ---- 477.00B 456.25A 474.50B 399.75 -61.00 460.75 4280 ---- 486.75B 466.75A 486.50B 409.75 -61.00 470.75 4290 ---- 496.50B 476.50A 496.50B 419.75 -60.75 480.50 1 4300 ---- 506.50B 486.25A 506.50B 429.75 -60.75 490.50 1 6 4310 ---- 516.75B 496.25A 516.50B 439.75 -60.75 500.50 1 4320 ---- 526.75B 505.50A 526.50B 449.75 -60.75 510.50 4330 ---- 536.75B 515.50A 535.50B 459.75 -60.75 520.50 1 4340 ---- 546.75B 525.75A 545.25B 469.75 -60.75 530.50 4350 ---- 556.75B 535.75A 556.50B 479.75 -60.75 540.50 4360 ---- 566.75B 545.75A 566.50B 489.75 -60.75 550.50 4370 ---- 576.50B 555.75A 576.50B 499.75 -60.75 560.50 4380 ---- 586.50B 565.75A 586.50B 509.50 -61.00 570.50 4390 ---- 596.75B 576.00A 596.50B 519.50 -61.00 580.50 4400 ---- 606.75B 585.75A 605.25B 529.50 -61.00 590.50 4410 ---- 616.00B 595.75A 615.75B 539.50 -61.00 600.50 4420 ---- 626.75B 605.75A 626.50B 549.50 -61.00 610.50 4430 ---- 636.75B 615.75A 636.50B 559.50 -61.00 620.50 4440 ---- 646.75B 625.75A 646.75B 569.50 -61.00 630.50 4450 ---- 656.75B 635.75A 656.75B 579.50 -61.00 640.50 1 4460 ---- 666.75B 646.00A 666.50B 589.50 -61.00 650.50 1 4470 ---- 676.75B 655.75A 676.75B 599.50 -61.00 660.50 4480 ---- 686.75B 666.00A 686.50B 609.50 -61.00 670.50 4490 ---- 696.75B 675.75A 696.75B 619.50 -61.00 680.50 4500 ---- 706.75B 685.75A 706.50B 629.50 -61.00 690.50 4510 ---- 716.75B 695.50A 716.50B 639.50 -61.00 700.50 4520 ---- 726.75B 705.75A 726.50B 649.50 -61.00 710.50 4530 ---- 736.75B 715.75A 736.50B 659.50 -61.00 720.50 4540 ---- 746.75B 725.75A 746.50B 669.50 -61.00 730.50 4550 ---- 756.75B 735.75A 756.50B 679.50 -61.00 740.50 4600 ---- 806.25B 786.00A 806.00B 729.50 -61.00 790.50 4650 ---- 856.75B 836.00A 856.75B 779.50 -61.00 840.50 4700 ---- 906.75B 885.75A 906.75B 829.50 -61.00 890.50 4750 ---- 956.50B 935.25A 956.25B 879.50 -61.00 940.50 4800 ---- 1006.50B 985.50A 1005.25B 929.50 -61.00 990.50 4900 ---- 1106.50B 1085.50A 1106.50B 1029.50 -61.00 1090.50 5000 ---- 1206.50B 1185.50A 1206.50B 1129.50 -60.75 1190.25 5100 ---- 1306.50B 1286.00A 1306.50B 1229.50 -60.75 1290.25 5200 ---- 1406.50B 1385.75A 1406.50B 1329.50 -60.75 1390.25 5300 ---- 1506.25B 1485.25A 1505.75B 1429.50 -60.75 1490.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 10 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 321 1600 ---- ---- ---- ---- .05 -.05 .10 3 1700 ---- ---- .10A .10A .05 -.10 .15 243 1800 ---- ---- ---- ---- .05 -.10 .15 471 1900 ---- ---- ---- ---- .10 -.10 .20 181 2000 ---- ---- .20A .20A .15 -.15 .30 36 2100 ---- ---- .30A .30A .25 -.10 .35 35 2200 ---- ---- .35A .35A .30 -.15 .45 2 35 2250 ---- ---- .40A .40A .35 -.20 .55 1 26 2300 .70 .70 .45A .45A .45 -.15 6 .60 125 2350 .50 .50 .50 .55B .50 -.20 1 .70 3 7 2400 ---- ---- .60A .60A .60 -.20 5 .80 1 78 2450 .90 .90 .60 .65 .70 -.25 78 .95 24 171 2500 .95 .95 .80A .80A .80 -.30 117 1.10 56 478 2550 ---- ---- .90A .90A .90 -.40 1.30 3 49 2600 1.40 1.40 1.00 1.00A 1.05 -.45 24 1.50 13 46 2650 1.50 1.50 1.15A 1.15A 1.20 -.50 180 1.70 16 801 2700 2.05 2.05 1.30A 1.50 1.35 -.60 20 1.95 10 101 2750 1.85 1.85 1.50A 1.50A 1.55 -.70 109 2.25 951 1223 2800 2.35 2.35 1.75A 1.75A 1.75 -.80 19 2.55 356 809 2850 2.80 2.80 1.95A 1.95A 2.00 -.90 176 2.90 56 579 2880 ---- ---- 2.15A 2.15A 2.15 -.95 7 3.10 72 2890 ---- ---- 2.20A 2.20A 2.20 -1.00 3.20 6 2900 3.00 3.00 2.25A 2.25A 2.30 -.95 17 3.25 419 545 2910 ---- ---- 2.35A 2.35A 2.35 -1.00 3.35 53 2920 ---- ---- 2.40A 2.40A 2.40 -1.05 3.45 2 272 2930 2.55 2.55 2.45A 2.45A 2.45 -1.10 60 3.55 19 2940 ---- ---- 2.55A 2.55A 2.55 -1.05 3.60 5 2950 ---- ---- 2.60A 2.60A 2.60 -1.10 3.70 23 124 2960 ---- ---- 2.65A 2.65A 2.70 -1.10 4 3.80 90 2970 ---- ---- 2.75A 2.75A 2.75 -1.15 3.90 4 2980 ---- ---- 2.80A 2.80A 2.85 -1.20 3 4.05 19 2990 ---- ---- 2.90A 2.90A 2.90 -1.25 4.15 10 3000 3.00 3.00 3.00 3.20B 3.00 -1.25 185 4.25 119 400 3010 ---- ---- 3.05A 3.05A 3.10 -1.30 4.40 2 8 3020 ---- ---- 3.15A 3.15A 3.20 -1.30 1 4.50 474 332 3030 ---- ---- 3.25A 3.25A 3.25 -1.40 4.65 3040 ---- ---- 3.35A 3.35A 3.35 -1.45 99 4.80 1 19 3050 4.00 4.95B 3.45A 3.45A 3.45 -1.45 3 4.90 954 973 3060 ---- ---- 3.55A 3.55A 3.60 -1.40 4 5.00 1 3070 ---- ---- 3.65A 3.65A 3.70 -1.55 5.25 131 3080 ---- ---- 3.75A 3.75A 3.80 -1.70 1 5.50 393 353 3090 5.50 5.50 3.90A 3.90A 3.95 -1.55 3 5.50 5 3100 4.35 4.35 4.00A 4.35 4.05 -1.70 73 5.75 219 629 3110 ---- ---- 4.10A 4.10A 4.20 -1.80 2 6.00 4 333 3120 ---- ---- 4.25A 4.25A 4.30 -1.95 2 6.25 138 138 3130 6.50 6.50 4.40A 4.40A 4.45 -1.80 2 6.25 55 16 3140 ---- ---- 4.55A 4.55A 4.60 -1.90 1 6.50 7 3150 5.00 5.00 4.70A 4.70A 4.75 -2.00 98 6.75 53 224 3160 ---- ---- 4.85A 4.85A 4.90 -2.10 2 7.00 14 3170 ---- ---- 5.00A 5.00A 5.00 -2.25 11 7.25 7 3180 8.00 8.00 5.25A 5.25A 5.25 -2.25 3 7.50 340 405 3190 ---- 8.00B 5.50A 8.00B 5.50 -2.25 7 7.75 117 3200 8.00 8.00 5.75A 6.00 5.75 -2.50 301 8.25 355 627 3210 ---- 8.75B 6.00A 6.00A 5.75 -2.75 4 8.50 20 27 3220 ---- 9.00B 6.25A 9.00B 6.00 -2.75 8.75 200 214 3230 6.75 9.50B 6.25A 6.25A 6.25 -3.00 545 9.25 2 91 3240 ---- 9.75B 6.50A 9.75B 6.50 -3.00 9.50 2 11 3250 ---- 10.25B 6.75A 6.75A 6.75 -3.25 3 10.00 30 68 3260 ---- 10.75B 7.25A 10.75B 7.00 -3.25 10.25 74 3270 7.00 11.25B 7.00 8.00B 7.25 -3.50 8 10.75 36 3280 ---- 11.75B 7.75A 7.75A 7.50 -3.75 11.25 77 3290 ---- 12.25B 8.00A 12.25B 8.00 -3.75 11.75 10 17 3300 9.75 12.75B 8.25A 8.25A 8.25 -4.00 85 12.25 29 545 3310 ---- 13.50B 8.75A 13.50B 8.50 -4.25 3 12.75 5 32 3320 11.00 14.00B 9.00A 9.00A 9.00 -4.50 1 13.50 20 42 3330 14.75 14.75 9.50A 9.50A 9.25 -4.75 24 14.00 10 21 3340 ---- 15.50B 9.75A 15.50B 9.75 -5.00 131 14.75 2 48 3350 ---- 16.25B 10.25A 16.25B 10.25 -5.00 10 15.25 5 1279 3360 14.25 17.00B 10.75A 12.00B 10.75 -5.25 27 16.00 1 141 3370 ---- 17.75B 11.25A 17.75B 11.25 -5.50 16.75 1 6 3380 ---- 18.75B 11.75A 11.75A 11.75 -6.00 7 17.75 1 72 3390 ---- 19.75B 12.25A 19.75B 12.25 -6.25 1 18.50 78 3400 19.00 20.75B 12.75A 14.50B 12.75 -6.75 524 19.50 227 347 3410 ---- 21.75B 13.50A 21.75B 13.50 -6.75 2 20.25 1 6 3420 ---- 22.75B 14.00A 22.75B 14.25 -7.00 1 21.25 7 71 3430 ---- 24.00B 14.75A 24.00B 14.75 -7.75 57 22.50 30 113 3440 19.50 25.25B 15.50A 15.50A 15.50 -8.00 22 23.50 7 3450 17.50 26.50B 16.25A 16.25A 16.25 -8.50 159 24.75 268 282 3460 ---- 27.75B 17.00A 27.75B 17.25 -8.75 56 26.00 28 35 3470 ---- 29.25B 18.00A 29.25B 18.00 -9.25 1 27.25 6 44 3480 22.50 30.75B 19.00A 22.75B 19.00 -9.50 5 28.50 2 160 3490 20.75 32.25B 19.75A 19.75A 20.00 -10.00 34 30.00 155 212 3500 30.75 33.75B 20.75A 23.00A 21.00 -10.50 157 31.50 1157 1385 3510 ---- 35.50B 22.00A 35.50B 22.00 -11.00 62 33.00 3 87 3520 ---- 37.25B 23.00A 37.25B 23.25 -11.50 35 34.75 120 191 3530 ---- 39.25B 24.25A 39.25B 24.25 -12.25 33 36.50 45 21 3540 26.25 41.00B 25.25A 25.25A 25.50 -12.75 5 38.25 29 3550 33.25 43.25B 26.75A 26.75A 27.00 -13.00 72 40.00 164 381 3560 ---- 45.25B 28.00A 45.25B 28.25 -13.75 1 42.00 2 25 3570 ---- 47.50B 29.50A 47.50B 29.75 -14.25 1 44.00 1 54 3580 37.00 49.75B 31.00A 37.50B 31.25 -15.00 19 46.25 5 65 3590 ---- 52.00B 32.50A 52.00B 33.00 -15.50 1 48.50 22 3600 47.75 54.50B 34.25A 38.75B 34.50 -16.25 198 50.75 413 800 3610 ---- 57.25B 36.00A 57.25B 36.25 -17.00 63 53.25 26 26 3620 ---- 59.75B 37.75A 59.75B 38.25 -17.25 2 55.50 25 65 3630 ---- 62.50B 39.75A 62.50B 40.25 -18.00 4 58.25 21 3640 62.75 65.50B 41.75A 41.75A 42.25 -18.75 3 61.00 2 13 3650 47.00 68.50B 43.75A 49.50B 44.25 -19.50 60 63.75 78 250 3660 ---- 71.50B 45.75A 71.50B 46.50 -20.00 2 66.50 1 31 3670 59.25 74.75B 48.25A 60.25B 48.75 -21.00 6 69.75 73 3680 ---- 78.00B 50.50A 78.00B 51.25 -21.50 4 72.75 73 44 3690 58.00 81.50B 53.00A 61.50B 53.75 -22.25 26 76.00 241 3700 83.00 85.00B 55.50A 62.75B 56.25 -23.00 123 79.25 164 359 3710 65.75 88.75B 58.25A 58.25A 59.00 -23.75 18 82.75 6 3720 ---- 92.50B 61.00A 92.50B 61.75 -24.50 1 86.25 3 3730 68.75 96.25B 63.75A 74.00B 64.75 -25.25 24 90.00 20 3740 ---- 100.50B 66.75A 100.50B 67.75 -26.00 3 93.75 49 3750 ---- 104.50B 70.00A 104.50B 70.75 -27.00 1 97.75 1 433 3760 ---- 108.75B 73.25A 108.75B 74.00 -27.75 4 101.75 76 3770 92.25 113.25B 76.50A 76.50A 77.50 -28.50 8 106.00 39 3780 ---- 117.75B 80.00A 117.75B 81.00 -29.25 110.25 451 461 3790 93.00 122.50B 83.50A 83.50A 84.50 -30.25 21 114.75 41 3800 95.25 127.25B 87.25A 87.25A 88.25 -31.00 57 119.25 37 124 3810 ---- 132.25B 91.00A 132.25B 92.00 -32.00 16 124.00 10 3820 105.50 137.25B 95.00A 106.00B 96.00 -32.75 32 128.75 20 3830 ---- 142.50B 99.25A 142.50B 100.25 -33.50 133.75 1 3840 122.50 147.75B 103.25A 103.25A 104.50 -34.25 22 138.75 1 3850 141.75 153.25B 107.75A 119.75B 108.75 -35.25 42 144.00 2 19 3860 117.00 158.75B 112.25A 124.50B 113.25 -36.00 1 149.25 3870 129.25 164.50B 117.00A 117.00A 118.00 -36.75 24 154.75 2 3880 133.50 170.50B 121.75A 136.75B 122.75 -37.75 1 160.50 3890 139.75 176.50B 126.75A 126.75A 127.75 -38.50 10 166.25 1 3900 133.50 182.50B 131.75A 145.25B 132.75 -39.25 10 172.00 1 3910 146.00 188.75B 136.75A 150.75B 138.00 -40.00 1 178.00 2 3920 ---- 195.25B 142.25A 195.25B 143.50 -40.75 184.25 16 3930 ---- 201.75B 147.75A 147.75A 149.00 -41.50 1 190.50 14 16 3940 ---- 208.50B 153.25A 153.25A 154.50 -42.50 197.00 18 3950 ---- 215.25B 159.00A 159.00A 160.25 -43.25 203.50 2 3960 ---- 222.00B 165.00A 165.00A 166.25 -43.75 210.00 3970 ---- 229.25B 171.00A 171.00A 172.25 -44.75 217.00 15 16 3980 ---- 236.25B 177.00A 177.00A 178.50 -45.25 223.75 1 3990 ---- 243.50B 183.25A 183.25A 184.75 -46.00 230.75 4000 ---- 251.00B 189.75A 189.75A 191.25 -46.75 238.00 4010 ---- 258.50B 196.25A 196.25A 197.75 -47.50 245.25 4020 ---- 266.00B 203.00A 203.00A 204.50 -48.25 252.75 4030 ---- 273.75B 209.75A 209.75A 211.50 -48.75 260.25 4040 ---- 281.50B 216.75A 281.50B 218.50 -49.25 267.75 4050 ---- 289.50B 223.75A 289.50B 225.50 -50.00 275.50 4060 ---- 294.75B 231.00A 231.00A 232.75 -50.50 283.25 4070 ---- 303.75B 238.25A 238.25A 240.25 -51.00 291.25 4080 ---- 312.00B 245.75A 311.25B 247.75 -51.50 299.25 4090 ---- 318.75B 253.25A 253.25A 255.25 -52.25 307.50 4100 ---- 328.00B 261.00A 261.00A 263.00 -52.75 315.75 2 4110 ---- 337.25B 268.75A 337.25B 270.75 -53.25 324.00 4120 ---- 345.75B 276.75A 345.75B 278.75 -53.75 332.50 4130 ---- 354.50B 297.25A 352.75B 286.75 -54.25 341.00 4140 ---- 363.25B 305.50A 362.50B 295.00 -54.50 349.50 4150 ---- 372.00B 314.00A 370.25B 303.25 -55.00 1 358.25 4160 ---- 380.75B 322.50A 379.75B 311.50 -55.50 367.00 4170 ---- 389.50B 331.00A 389.00B 320.00 -55.75 375.75 4180 ---- 398.50B 339.75A 398.00B 328.50 -56.25 384.75 4190 ---- ---- ---- 348.75A 337.25 UNCH ---- 4200 ---- 416.50B 357.75A 416.50B 345.75 -56.75 402.50 4250 ---- 462.00B 403.75A 462.00B 390.50 -58.00 448.50 4300 ---- 510.50B 491.75A 510.50B 436.50 -59.00 495.50 4350 ---- 559.00B 539.50A 559.00B 483.75 -59.75 543.50 4400 ---- 606.00B 588.25A 606.00B 531.75 -60.25 592.00 4500 ---- 706.00B 686.25A 706.00B 629.50 -60.75 690.25 4600 ---- 803.50B 785.50A 803.00B 728.25 -61.00 789.25 4700 ---- 902.50B 884.25A 902.50B 827.75 -60.75 888.50 4800 ---- 1002.00B 984.25A 1002.00B 927.25 -60.75 988.00 4900 ---- 1102.25B 1084.00A 1102.25B 1027.00 -60.75 1087.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66148 54128 218912 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3782.00 +60.50 3721.50 24530 1100 ---- ---- ---- ---- 2787.25 +60.50 2726.75 1500 200 ---- ---- ---- ---- 3682.50 +60.50 3622.00 2100 ---- ---- ---- ---- 1792.50 +60.50 1732.00 23530 2200 ---- ---- ---- ---- 1693.25 +60.50 1632.75 3100 ---- ---- ---- ---- 803.25 +51.00 752.25 4100 ---- ---- ---- ---- 69.25 +16.00 53.25 4200 ---- ---- ---- ---- 41.75 +12.75 29.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3789.50 +61.00 3728.50 1200 1100 ---- ---- ---- ---- 2801.75 +61.00 2740.75 1200 200 ---- ---- ---- ---- 3690.75 +61.25 3629.50 2100 ---- ---- ---- ---- 1818.00 +60.25 1757.75 2200 ---- ---- ---- ---- 1720.50 +60.00 1660.50 3100 ---- ---- ---- ---- 866.50 +53.75 812.75 4100 ---- ---- ---- ---- 184.25 +24.50 159.75 4200 ---- ---- ---- ---- 144.50 +20.75 123.75 5100 ---- ---- ---- ---- 3.45 +1.00 2.45 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57760 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24530 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.10 .10 23530 2200 ---- ---- ---- ---- .15 -.05 .20 3100 ---- ---- ---- ---- 5.50 -9.75 15.25 4100 ---- ---- ---- ---- 266.25 -44.50 310.75 4200 ---- ---- ---- ---- 338.25 -47.75 386.00 5100 ---- ---- ---- ---- 1191.75 -60.75 1252.50 1000 6100 ---- ---- ---- ---- 2186.50 -60.75 2247.25 7100 ---- ---- ---- ---- 3181.25 -60.75 3242.00 1200 8100 ---- ---- ---- ---- 4176.00 -60.75 4236.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.00 -.75 4.75 2200 ---- ---- ---- ---- 5.25 -1.00 6.25 3100 ---- ---- ---- ---- 40.25 -7.00 47.25 4100 ---- ---- ---- ---- 345.50 -36.50 382.00 4200 ---- ---- ---- ---- 404.75 -40.00 444.75 5100 ---- ---- ---- ---- 1152.75 -59.50 1212.25 6100 ---- ---- ---- ---- 2137.00 -60.50 2197.50 7100 ---- ---- ---- ---- 3124.75 -60.50 3185.25 1200 8100 ---- ---- ---- ---- 4112.50 -60.25 4172.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57760 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3770.25 +61.00 3709.25 200 ---- ---- ---- ---- 3670.25 +61.00 3609.25 480 ---- ---- ---- ---- 3390.25 +61.00 3329.25 500 ---- ---- ---- ---- 3370.25 +61.00 3309.25 800 ---- ---- ---- ---- 3070.25 +61.00 3009.25 900 ---- ---- ---- ---- 2970.25 +61.00 2909.25 1000 ---- ---- ---- ---- 2870.25 +61.00 2809.25 1100 ---- ---- ---- ---- 2770.25 +61.00 2709.25 1200 ---- ---- ---- ---- 2670.25 +61.00 2609.25 1300 ---- ---- ---- ---- 2570.25 +61.00 2509.25 1400 ---- ---- ---- ---- 2470.25 +61.00 2409.25 1500 ---- ---- ---- ---- 2370.25 +61.00 2309.25 1600 ---- ---- ---- ---- 2270.25 +61.00 2209.25 1700 ---- ---- ---- ---- 2170.25 +61.00 2109.25 1800 ---- ---- ---- ---- 2070.25 +61.00 2009.25 20 1900 ---- 1942.25B ---- 1942.00B 1970.25 +61.00 1909.25 2000 ---- 1853.00B ---- 1852.25B 1870.25 +61.00 1809.25 2100 ---- 1755.00B ---- 1753.50B 1770.25 +61.00 1709.25 75 2150 ---- 1705.25B ---- 1703.75B 1720.25 +61.00 1659.25 2200 ---- 1655.50B ---- 1654.00B 1670.25 +61.00 1609.25 112 2250 ---- 1613.50B ---- 1613.25B 1620.25 +61.00 1559.25 2300 ---- 1556.00B ---- 1554.25B 1570.25 +61.00 1509.25 35 2350 ---- 1506.25B ---- 1504.50B 1520.25 +60.75 1459.50 1 2400 ---- 1455.00B ---- 1454.25B 1470.25 +60.75 1409.50 2 2450 ---- 1405.50B ---- 1405.25B 1420.25 +60.50 1359.75 1 2500 ---- 1356.00B ---- 1355.75B 1370.50 +60.50 1310.00 595 2550 ---- 1306.25B ---- 1305.50B 1320.75 +60.25 2 1260.50 1 2600 ---- 1257.00B ---- 1256.75B 1271.00 +60.25 1 1210.75 1 7 2650 ---- 1207.50B ---- 1207.25B 1221.25 +60.00 1161.25 2700 ---- 1158.00B 1094.75A 1094.75A 1171.75 +60.00 1111.75 5 8 2750 ---- 1123.50B 1045.50A 1045.50A 1122.25 +59.75 1062.50 5 2770 ---- 1104.50B 1025.75A 1025.75A 1102.25 +59.50 1042.75 2780 ---- 1094.50B 1016.00A 1016.00A 1092.50 +59.75 1032.75 2790 ---- 1084.75B 1006.00A 1006.00A 1082.50 +59.50 1023.00 2800 ---- 1074.75B 996.25A 996.25A 1072.75 +59.50 1013.25 4 2810 ---- 1065.00B 986.25A 986.25A 1062.75 +59.50 1003.25 2820 ---- 1055.00B 976.50A 976.50A 1053.00 +59.50 993.50 2830 ---- 1045.25B 966.75A 966.75A 1043.00 +59.25 983.75 2840 ---- 1035.25B 957.00A 957.00A 1033.25 +59.50 973.75 2850 ---- 1025.50B 947.00A 947.00A 1023.25 +59.25 964.00 2860 ---- 1015.50B 937.25A 937.25A 1013.50 +59.25 954.25 2870 ---- 1005.75B 927.50A 927.50A 1003.50 +59.25 944.25 2880 ---- 995.75B 917.75A 917.75A 993.75 +59.25 934.50 2890 ---- 986.00B 907.75A 907.75A 984.00 +59.25 924.75 2900 ---- 976.25B 898.00A 898.00A 974.00 +59.00 915.00 135 2910 ---- 966.25B 888.25A 888.25A 964.25 +59.25 905.00 2920 ---- 956.50B 878.50A 878.50A 954.50 +59.25 895.25 2930 ---- 946.75B 868.75A 868.75A 944.75 +59.25 885.50 2940 ---- 937.00B 859.00A 859.00A 934.75 +59.00 875.75 2950 ---- 927.00B 849.25A 849.25A 925.00 +59.00 866.00 2960 ---- 917.25B 839.50A 839.50A 915.25 +59.00 856.25 2970 ---- 907.50B 829.75A 829.75A 905.50 +58.75 846.75 2980 ---- 897.75B 820.25A 820.25A 895.75 +58.75 837.00 2990 ---- 888.00B 810.50A 810.50A 886.00 +58.75 827.25 1 3000 ---- 878.25B 800.75A 800.75A 876.25 +58.75 817.50 1362 3010 ---- 868.50B 791.00A 791.00A 866.50 +58.75 807.75 3020 ---- 858.75B 781.50A 781.50A 856.75 +58.50 798.25 3030 ---- 849.00B 771.75A 771.75A 846.75 +58.25 788.50 3040 ---- 839.25B 762.25A 762.25A 837.00 +58.00 779.00 3050 ---- 829.50B 752.50A 752.50A 827.50 +58.25 769.25 5270 3060 ---- 819.75B 743.00A 743.00A 817.75 +58.00 759.75 3070 ---- 810.00B 733.50A 733.50A 808.00 +58.00 750.00 3080 ---- 800.25B 723.75A 723.75A 798.25 +57.75 740.50 3090 ---- 790.75B 714.25A 714.25A 788.50 +57.50 731.00 3100 ---- 781.00B 704.75A 704.75A 778.75 +57.50 721.25 28 3110 ---- 771.25B 695.25A 695.25A 769.25 +57.50 711.75 3120 ---- 761.75B 685.75A 685.75A 759.50 +57.25 702.25 3130 ---- 752.25B 676.25A 676.25A 749.75 +57.00 692.75 3140 ---- 742.50B 666.75A 666.75A 740.25 +57.00 683.25 3150 ---- 733.00B 657.50A 657.50A 730.75 +56.75 674.00 3160 ---- 723.25B 648.00A 648.00A 721.00 +56.50 664.50 3170 ---- 713.75B 638.75A 638.75A 711.50 +56.50 655.00 1 3180 ---- 704.25B 629.25A 629.25A 702.00 +56.25 645.75 3190 ---- 694.75B 620.00A 620.00A 692.50 +56.25 636.25 2 3200 ---- 685.25B 610.75A 610.75A 683.00 +56.00 3 627.00 30 91 3210 ---- 675.75B 601.25A 601.25A 673.50 +55.75 617.75 30 31 3220 ---- 666.25B 592.00A 592.00A 664.00 +55.50 608.50 14 3230 ---- 657.00B 583.00A 583.00A 654.50 +55.25 599.25 3240 ---- 647.50B 573.75A 573.75A 645.25 +55.25 590.00 15 3250 ---- 638.25B 564.50A 564.50A 635.75 +55.00 580.75 4 3260 ---- 628.75B 555.50A 555.50A 626.50 +54.75 571.75 22 3270 ---- 619.50B 546.50A 546.50A 617.00 +54.50 562.50 9 3275 ---- 614.75B 542.00A 542.00A 612.50 +54.50 558.00 113 3280 ---- 610.25B 537.25A 537.25A 607.75 +54.25 553.50 9 3290 ---- 601.00B 528.50A 528.50A 598.50 +54.00 544.50 7 3300 ---- 591.75B 519.50A 519.50A 589.25 +53.75 535.50 336 3310 ---- 582.50B 510.50A 510.50A 580.00 +53.50 526.50 31 3320 ---- 573.25B 501.75A 501.75A 571.00 +53.50 517.50 5 3330 ---- 564.25B 493.00A 493.00A 561.75 +53.25 508.50 30 3340 ---- 555.00B 484.00A 484.00A 552.50 +52.75 499.75 4 3350 ---- 546.00B 475.50A 475.50A 543.50 +52.50 491.00 401 3360 ---- 537.00B 466.75A 466.75A 534.50 +52.25 482.25 13 3370 ---- 528.00B 458.00A 458.00A 525.50 +52.00 473.50 55 3380 ---- 519.00B 449.50A 449.50A 516.50 +51.50 465.00 90 3390 ---- 510.00B 441.00A 441.00A 507.50 +51.25 456.25 186 3400 467.75 501.00B 432.50A 477.00A 498.75 +51.00 135 447.75 8 1502 3410 ---- 492.25B 424.25A 424.25A 489.75 +50.50 439.25 6 18 3420 ---- 483.50B 415.75A 415.75A 481.00 +50.25 430.75 16 3430 ---- 474.75B 407.50A 407.50A 472.25 +49.75 422.50 131 3440 ---- 466.00B 399.25A 399.25A 463.50 +49.25 60 414.25 29 117 3450 ---- 457.25B 391.00A 391.00A 454.75 +48.75 406.00 2 5520 3460 ---- 448.75B 382.00A 382.00A 446.25 +48.50 397.75 138 3470 ---- 440.25B 374.00A 374.00A 437.75 +48.00 389.75 14 61 3480 ---- 431.75B 366.00A 366.00A 429.25 +47.75 381.50 105 3490 ---- 423.25B 358.25A 358.25A 420.75 +47.25 373.50 28 3500 ---- 414.75B 350.25A 350.25A 412.25 +46.75 50 365.50 8 1033 3510 ---- 406.50B 342.50A 342.50A 404.00 +46.25 357.75 1 48 3520 ---- 398.25B 335.00A 335.00A 395.75 +46.00 29 349.75 44 406 3530 ---- 390.00B 327.25A 327.25A 387.50 +45.50 342.00 734 3540 ---- 382.75B 319.75A 319.75A 379.25 +45.00 334.25 56 146 3550 350.50 374.50B 312.25A 348.75A 371.25 +44.50 30 326.75 200 1276 3560 ---- 366.50B 304.75A 304.75A 363.25 +44.00 319.25 1 332 3570 349.75 358.50B 297.50A 336.00A 355.25 +43.50 2 311.75 630 3575 ---- 354.50B 293.75A 293.75A 351.25 +43.25 308.00 14 283 3580 ---- 350.50B 290.25A 290.25A 347.25 +43.00 304.25 289 3590 327.50 342.75B 283.00A 320.50A 339.25 +42.25 1 297.00 1 127 3600 290.00 334.75B 275.75A 313.00A 331.50 +41.75 513 289.75 19 2199 3610 312.75 327.25B 268.75A 305.50A 323.75 +41.00 15 282.75 19 349 3620 298.25 319.50B 261.75A 298.00A 316.25 +40.75 39 275.50 4 866 3625 301.25 315.75B 258.50A 294.25A 312.50 +40.50 2 272.00 2 526 3630 296.25 312.00B 255.00A 299.00B 308.75 +40.25 1 268.50 4 598 3640 290.50 304.50B 248.25A 283.50A 301.25 +40.00 2 261.25 2 415 3650 283.50 297.00B 241.50A 276.25A 293.75 +39.25 9 254.50 202 5560 3660 270.75 289.75B 235.00A 269.00A 286.50 +38.75 50 247.75 3 581 3670 269.00 282.50B 228.50A 262.00A 279.25 +38.25 2 241.00 66 781 3680 251.25 275.25B 222.00A 255.00A 272.00 +37.50 50 234.50 40 905 3690 248.00 268.25B 215.50A 266.50B 264.75 +36.75 3 228.00 606 3700 222.25 261.25B 209.25A 259.50B 257.75 +36.25 234 221.50 269 7910 3710 236.75 254.25B 203.25A 234.50A 250.75 +35.50 9 215.25 26 1595 3720 225.25 247.25B 197.25A 245.75B 244.00 +35.00 21 209.00 23 681 3730 206.75 240.50B 191.25A 220.50A 237.25 +34.50 4 202.75 8 1037 3740 213.25 234.00B 185.25A 234.00B 230.50 +33.75 127 196.75 71 2046 3750 186.25 227.25B 179.75A 227.25B 224.00 +33.25 128 190.75 289 6008 3760 203.50 220.75B 174.00A 219.25B 217.50 +32.75 54 184.75 64 821 3770 181.25 214.50B 168.50A 196.25A 211.00 +32.00 85 179.00 45 461 3780 172.50 208.25B 163.00A 208.25B 204.75 +31.25 21 173.50 84 1074 3790 158.50 202.00B 157.75A 202.00B 198.75 +30.75 20 168.00 160 715 3800 164.50 195.75B 152.25 178.25A 192.75 +30.25 760 162.50 1852 9440 3810 154.50 189.75B 147.25A 172.50A 186.75 +29.50 44 157.25 249 379 3820 166.25 184.00B 142.25A 182.25B 181.00 +29.00 75 152.00 150 392 3830 138.75 178.00B 137.25A 161.50A 175.00 +28.00 124 147.00 943 1146 3840 133.25 172.50B 132.50A 156.00A 169.25 +27.25 144 142.00 195 756 3850 134.50 166.75B 127.75A 150.50A 163.75 +26.50 4211 137.25 1712 4014 3860 133.50 161.25B 123.25A 151.50B 158.25 +26.00 222 132.25 51 1020 3870 144.75 156.00B 118.75A 146.25B 152.75 +25.00 130 127.75 77 1245 3875 140.75 153.25B 116.50A 148.50B 150.25 +25.00 143 125.25 270 818 3880 119.00 150.75B 114.25A 150.75B 147.50 +24.50 267 123.00 72 1598 3890 118.50 145.50B 110.00A 145.50B 142.50 +24.00 138 118.50 21 3091 3900 112.50 140.50B 105.75A 125.50A 137.50 +23.25 4197 114.25 2748 13410 3910 114.75 135.50B 101.75A 120.75A 132.50 +22.75 94 109.75 54 640 3920 107.00 130.50B 97.75A 116.25A 127.50 +21.75 66 105.75 67 1231 3925 102.25 128.25B 96.00A 114.00A 125.25 +21.75 264 103.50 94 2658 3930 115.50 125.75B 94.00A 111.75A 122.75 +21.25 24 101.50 15 1398 3940 108.00 121.25B 90.25A 116.75B 118.25 +20.75 229 97.50 40 724 3950 93.25 116.75B 86.50A 108.25B 113.75 +20.00 253 93.75 1324 5877 3960 89.50 112.25B 83.00A 102.50B 109.50 +19.50 279 90.00 312 1498 3970 89.25 108.00B 79.50A 98.50B 105.25 +18.75 138 86.50 130 627 3975 85.50 105.75B 78.00A 93.25A 103.00 +18.25 199 84.75 135 1747 3980 78.50 103.75B 76.25A 91.25A 101.00 +18.00 126 83.00 185 416 3990 83.50 99.75B 73.00A 87.50A 97.00 +17.50 161 79.50 115 932 4000 76.00 95.75B 69.75A 86.50B 93.00 +16.75 1606 76.25 6472 18633 4010 83.75 91.75B 66.75A 80.25A 89.25 +16.25 83 73.00 118 1079 4020 72.50 88.00B 63.75A 76.75A 85.50 +15.75 60 69.75 308 1231 4025 69.00 86.25B 62.25A 82.25B 83.75 +15.50 147 68.25 206 2154 4030 66.00 84.50B 61.00A 82.25B 81.75 +15.00 137 66.75 184 937 4040 64.50 81.00B 58.25A 77.00B 78.25 +14.50 148 63.75 160 1161 4050 58.75 77.50B 55.50A 69.50B 75.00 +14.00 950 61.00 2530 8422 4060 55.25 74.00B 53.00A 63.75A 71.75 +13.50 125 58.25 211 1771 4070 51.25 70.75B 50.50A 68.50B 68.50 +13.00 345 55.50 81 749 4075 62.00 69.25B 49.25A 59.50A 67.00 +12.75 73 54.25 52 1323 4080 49.50 67.75B 48.00A 65.75B 65.50 +12.50 93 53.00 862 1078 4090 47.25 64.75B 45.75A 55.25A 62.50 +12.00 99 50.50 164 1454 4100 47.50 61.75B 43.50A 54.75 59.50 +11.50 2746 48.00 2017 8942 4110 47.75 58.75B 41.25A 50.00A 56.75 +11.00 471 45.75 54 1042 4120 43.00 56.00B 39.25A 47.50A 54.00 +10.50 44 43.50 84 538 4125 43.50 54.75B 38.25A 46.25A 52.75 +10.25 89 42.50 286 1999 4130 42.75 53.50B 37.25A 45.25A 51.50 +10.00 174 41.50 808 1467 4140 45.75 50.75B 35.50A 50.75B 49.00 +9.50 196 39.50 118 1107 4150 37.00 48.50B 33.50A 42.25B 46.50 +9.00 754 37.50 283 7937 4160 36.25 46.00B 31.75A 40.25B 44.25 +8.50 401 35.75 105 1489 4170 32.00 43.75B 30.25A 36.50A 42.00 +8.25 97 33.75 64 1010 4180 37.00 41.50B 28.50A 34.50A 40.00 +8.00 136 32.00 93 1435 4190 28.50 39.50B 27.00A 34.00A 37.75 +7.25 66 30.50 142 1126 4200 28.25 37.25B 25.75A 32.25B 36.00 +7.25 3027 28.75 5977 11272 4210 27.25 35.50B 24.25A 30.50 34.00 +6.75 58 27.25 150 1795 4220 24.00 33.50B 23.00A 33.50B 32.25 +6.50 98 25.75 21 1363 4230 22.75 31.75B 21.75A 26.25A 30.50 +6.00 121 24.50 1041 830 4240 21.75 30.00B 20.50A 25.75 29.00 +5.75 69 23.25 20 1120 4250 20.50 28.50B 19.50A 23.50A 27.25 +5.25 611 22.00 4558 9968 4260 19.25 26.75B 18.25A 25.75B 25.75 +5.00 232 20.75 19 551 4270 19.50 25.25B 17.25A 25.25B 24.50 +5.00 9 19.50 26 567 4280 18.75 24.00B 16.25A 19.75A 23.00 +4.50 102 18.50 213 1247 4290 16.25 22.50B 15.50A 22.50B 21.75 +4.25 102 17.50 33 462 4300 16.25 21.25 14.50 18.25 20.50 +4.00 894 16.50 386 14198 4310 14.50 20.00B 13.75A 16.50A 19.25 +3.75 22 15.50 249 1621 4320 14.75 19.00B 13.00A 15.50A 18.25 +3.50 456 14.75 354 518 4330 12.75 17.75B 12.25A 14.50A 17.25 +3.25 282 14.00 357 931 4340 13.25 16.75B 11.50A 11.50A 16.25 +3.00 3 13.25 14 685 4350 12.00 15.75 11.00 13.25B 15.25 +2.75 690 12.50 2115 7008 4360 10.75 14.75B 10.25A 14.75B 14.25 +2.50 7 11.75 8 797 4370 11.00 14.00B 9.75A 9.75A 13.50 +2.50 2 11.00 58 758 4380 9.50 13.25B 9.25A 11.00B 12.50 +2.00 34 10.50 45 1522 4390 12.25 12.25 8.75A 10.00A 11.75 +1.75 12 10.00 24 1177 4400 8.50 11.75 8.25 9.75B 11.00 +1.75 1659 9.25 3778 12403 4410 8.25 11.00B 7.75A 11.00B 10.50 +1.75 353 8.75 9 1090 4420 7.75 10.50 7.25A 8.50A 9.75 +1.50 403 8.25 4 926 4425 8.50 10.00B 7.00A 10.00B 9.50 +1.50 1 8.00 14 1503 4430 8.50 9.75B 7.00A 9.75B 9.25 +1.50 5 7.75 6 1218 4440 7.25 9.00B 6.50A 7.50 8.75 +1.50 6 7.25 5 706 4450 6.50 8.50B 6.25A 7.00 8.25 +1.50 218 6.75 164 5472 4460 7.25 8.00B 5.75A 6.75B 7.75 +1.25 18 6.50 4 753 4470 6.75 7.50B 5.50A 7.50B 7.25 +1.25 10 6.00 16 581 4475 ---- 7.25B 5.25A 5.25A 7.00 +1.00 221 6.00 2 1699 4480 6.25 7.00B 5.25A 5.75A 6.75 +1.00 408 5.75 4 831 4490 5.25 6.75B 4.80A 5.50A 6.25 +.75 67 5.50 1 486 4500 4.80 6.25 4.55A 5.25 6.00 +1.00 152 5.00 990 10713 4510 ---- 5.75B 4.30A 4.30A 5.50 +.70 4.80 661 4520 5.25 5.50B 4.05A 4.55A 5.25 +.70 189 4.55 12 1123 4530 ---- 5.25B 3.85A 3.85A 4.90 +.60 1 4.30 3 1687 4540 ---- 4.95B 3.60A 3.60A 4.60 +.55 8 4.05 252 867 4550 4.60 4.65B 3.45A 3.80B 4.30 +.50 213 3.80 283 2904 4560 ---- 4.35B 3.25A 3.25A 4.00 +.40 1 3.60 71 814 4570 ---- 4.10B 3.05A 3.05A 3.75 +.35 3.40 391 1294 4580 ---- 3.85B 2.90A 2.90A 3.55 +.35 10 3.20 2 1120 4590 ---- 3.65B 2.75A 2.75A 3.30 +.25 3.05 103 718 4600 3.35 3.45 2.60A 3.40B 3.10 +.25 114 2.85 366 11706 4610 ---- 3.20B 2.45A 2.45A 2.90 +.20 6 2.70 55 675 4620 ---- 3.00B 2.35A 2.35A 2.75 +.20 2.55 111 478 4625 2.35 2.95B 2.30A 2.40B 2.65 +.20 1 2.45 92 582 4630 ---- 2.85B 2.20A 2.20A 2.55 +.15 2.40 206 553 4640 2.25 2.65B 2.10A 2.20 2.40 +.15 13 2.25 920 4650 2.50 2.50 2.00A 2.00A 2.25 +.10 1 2.15 23 3504 4660 1.85 2.35B 1.85 1.95B 2.10 +.10 16 2.00 205 536 4670 2.25 2.25 1.75A 1.75A 2.00 +.10 1 1.90 1 119 4680 ---- 2.10B 1.65A 1.65A 1.85 +.05 5 1.80 2 971 4690 ---- 2.00B 1.55A 1.55A 1.75 +.05 10 1.70 2 847 4700 1.70 1.85B 1.45A 1.50 1.65 +.05 562 1.60 13 7529 4710 1.55 1.75B 1.40A 1.65B 1.55 +.05 3 1.50 301 1440 4720 1.65 1.65 1.30 1.30 1.45 UNCH 428 1.45 511 4730 ---- 1.55B 1.25A 1.25A 1.40 +.05 1.35 188 4740 1.30 1.50B 1.15A 1.15A 1.30 UNCH 5 1.30 2 515 4750 1.20 1.40 1.10A 1.10A 1.25 +.05 1102 1.20 4 3424 4760 1.05 1.30B 1.05 1.05 1.15 UNCH 1 1.15 417 4770 ---- 1.25B 1.00A 1.00A 1.10 UNCH 1.10 6 498 4775 1.05 1.20B .95 .95 1.05 UNCH 19 1.05 1025 4800 1.10 1.10 .80 .80 .95 UNCH 4 .95 16 7251 4850 ---- .80B .65A .65A .75 UNCH .75 150 2453 4900 ---- .65B .50A .50A .55 -.05 .60 8 5651 4910 ---- .60B .45A .60B .50 -.05 .55 3 1837 4930 ---- ---- .40A .40A .45 -.10 .55 1514 4950 ---- ---- .45A .45A .40 -.10 .50 1605 5000 ---- ---- .35A .35A .30 -.10 .40 8806 5050 ---- ---- ---- ---- .25 -.05 .30 2 764 5100 .25 .25 .20 .20 .25 UNCH 423 .25 3310 5150 ---- ---- ---- ---- .20 UNCH .20 614 5200 ---- ---- ---- ---- .15 -.05 .20 1 3512 5250 ---- ---- ---- ---- .10 -.05 .15 2258 5300 .15 .15 .15 .15 .10 -.05 1 .15 3139 5350 ---- ---- ---- ---- .05 -.05 .10 2346 5400 ---- ---- ---- ---- .05 -.05 .10 2472 5450 ---- ---- ---- ---- .05 -.05 .10 1111 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3102.00 +61.00 3041.00 900 ---- ---- ---- ---- 3002.00 +61.00 2941.00 1000 ---- ---- ---- ---- 2902.00 +61.00 2841.00 1100 ---- ---- ---- ---- 2802.00 +61.00 2741.00 1200 ---- ---- ---- ---- 2702.00 +61.00 2641.00 1300 ---- ---- ---- ---- 2602.00 +61.00 2541.00 1400 ---- ---- ---- ---- 2502.00 +61.00 2441.00 1 1500 ---- ---- ---- ---- 2402.00 +61.00 2341.00 1600 ---- ---- ---- ---- 2302.00 +61.00 2241.00 1700 ---- ---- ---- ---- 2202.00 +61.00 2141.00 1800 ---- ---- ---- ---- 2102.00 +61.00 2041.00 1900 ---- ---- ---- ---- 2002.00 +61.00 1941.00 2000 ---- ---- ---- ---- 1902.00 +60.75 1841.25 2100 ---- ---- ---- ---- 1802.25 +60.25 1742.00 3 2150 ---- ---- ---- ---- 1752.75 +60.25 1692.50 11 2200 ---- 1685.25B 1628.50A 1628.50A 1703.00 +59.75 1643.25 48 2250 ---- 1653.00B 1579.25A 1579.25A 1653.75 +59.75 1594.00 2275 ---- 1628.00B 1554.75A 1554.75A 1629.00 +59.75 1569.25 2300 ---- 1603.25B 1530.25A 1530.25A 1604.25 +59.50 1544.75 23 2325 ---- 1578.75B 1506.00A 1506.00A 1579.75 +59.50 1520.25 2350 ---- 1554.00B 1481.50A 1481.50A 1555.25 +59.50 1495.75 2375 ---- 1529.50B 1457.00A 1457.00A 1530.50 +59.25 1471.25 2400 ---- 1504.75B 1432.75A 1432.75A 1506.00 +59.25 1446.75 2425 ---- 1480.25B 1408.25A 1408.25A 1481.50 +59.00 1422.50 2450 ---- 1455.75B 1384.00A 1384.00A 1457.25 +59.25 1398.00 1036 1036 2475 ---- 1431.25B 1359.75A 1359.75A 1432.75 +59.00 1373.75 2500 ---- 1407.00B 1335.50A 1335.50A 1408.25 +58.75 1349.50 1635 2550 ---- 1358.25B 1287.25A 1287.25A 1359.75 +58.50 1301.25 2600 ---- 1309.75B 1239.00A 1239.00A 1311.25 +58.25 1253.00 2650 ---- 1261.50B 1191.25A 1191.25A 1263.00 +57.75 1205.25 216 2700 ---- 1213.50B 1143.50A 1143.50A 1214.75 +57.25 1157.50 2750 ---- 1165.75B 1096.00A 1096.00A 1167.00 +57.00 1110.00 2800 ---- 1118.25B 1049.00A 1049.00A 1119.50 +56.50 1063.00 6 2850 ---- 1071.00B 1002.25A 1002.25A 1072.25 +56.00 1016.25 2900 ---- 1024.25B 956.00A 956.00A 1025.25 +55.50 969.75 6 2950 ---- 977.75B 910.00A 910.00A 978.75 +55.00 923.75 3000 ---- 931.75B 864.75A 864.75A 932.50 +54.25 878.25 214 3050 ---- 886.25B 819.75A 819.75A 886.75 +53.25 833.50 3100 ---- 841.25B 775.75A 775.75A 841.75 +52.50 789.25 198 3150 ---- 796.75B 732.25A 732.25A 797.25 +51.50 745.75 387 3200 ---- 753.00B 689.50A 689.50A 753.25 +50.50 702.75 407 3250 ---- 710.00B 647.75A 647.75A 710.00 +49.25 660.75 89 3300 ---- 667.75B 606.75A 606.75A 667.50 +47.75 619.75 279 3350 ---- 626.50B 567.00A 567.00A 626.00 +46.50 579.50 61 3400 ---- 586.00B 528.00A 528.00A 585.25 +45.00 540.25 1 162 3450 ---- 546.75B 490.25A 490.25A 545.75 +43.50 502.25 359 3500 ---- 508.25B 453.50A 453.50A 507.00 +41.75 465.25 1 314 3550 ---- 471.00B 418.25A 418.25A 469.75 +40.50 429.25 1 131 3600 ---- 434.75B 384.00A 384.00A 433.50 +38.75 394.75 1240 3650 ---- 400.00B 351.25A 351.25A 398.50 +37.00 361.50 2 2766 3700 ---- 366.25B 319.75A 319.75A 364.75 +35.25 117 329.50 264 2319 3750 318.25 335.25B 288.25A 315.25A 332.50 +33.50 1 299.00 6 1041 3800 260.25 304.50B 259.75A 304.50B 301.75 +31.50 265 270.25 74 3881 3850 260.75 275.00B 233.00A 259.00A 272.25 +29.50 61 242.75 548 1533 3900 213.50 247.25B 208.00A 232.25A 244.75 +27.50 175 217.25 998 3063 3950 194.50 221.00B 184.50A 218.25B 218.50 +25.25 27 193.25 60 2481 4000 169.75 196.50B 162.75A 186.00 194.00 +23.25 384 170.75 192 3495 4025 155.25 185.00B 152.75A 172.00A 182.50 +22.25 119 160.25 49 374 4050 145.50 173.75B 143.00A 173.75B 171.25 +21.00 134 150.25 138 1789 4100 131.25 152.75B 124.75A 152.75B 150.25 +19.00 89 131.25 281 2989 4150 110.50 133.50B 108.25A 122.50A 131.00 +17.00 49 114.00 55 1273 4200 95.50 115.75B 93.25A 115.75B 113.50 +15.00 487 98.50 247 4038 4250 96.25 99.75B 79.75A 90.75A 97.75 +13.25 137 84.50 103 1671 4300 69.25 85.25B 67.75A 85.25B 83.50 +11.25 391 72.25 255 4284 4325 64.00 78.75B 62.25A 78.75B 77.00 +10.50 31 66.50 5 351 4350 ---- 72.50B 57.25A 57.25A 71.00 +9.75 57 61.25 4 1622 4375 63.75 66.50B 52.25A 60.00A 65.00 +8.75 48 56.25 2 792 4400 55.75 61.00B 47.75A 61.00B 59.75 +8.25 26 51.50 457 3786 4450 43.50 51.25B 39.75A 51.25B 50.00 +6.75 11 43.25 63 1708 4500 33.50 42.50B 33.00A 42.50B 41.50 +5.50 271 36.00 464 4143 4550 34.25 35.00B 27.25A 35.00B 34.25 +4.25 9 30.00 2465 4600 25.75 28.75B 22.25A 28.75B 28.00 +3.25 7 24.75 16 2681 4650 22.75 23.50B 18.25A 23.50B 23.00 +2.75 1 20.25 3643 4700 16.00 19.25B 15.00A 19.25B 18.75 +2.25 165 16.50 6312 4750 15.50 15.50 12.25A 14.00A 15.25 +1.75 1 13.50 70 1994 4800 12.00 12.75B 10.00A 11.25A 12.25 +1.25 2 11.00 556 3380 4850 ---- 10.25B 8.25A 8.25A 10.00 +1.00 9.00 798 4900 8.25 8.25 6.75A 7.50A 8.00 +.75 2 7.25 2774 4950 ---- 6.75B 5.75A 5.75A 6.50 +.50 6.00 1396 5000 5.75 5.75 4.55A 4.95A 5.25 +.30 126 4.95 240 3014 5050 ---- 4.60B 3.80A 3.80A 4.30 +.20 4.10 2432 5100 ---- 3.80B 3.15A 3.15A 3.50 +.10 3.40 1326 5150 3.15 3.15 2.60A 2.75A 2.90 +.10 256 2.80 593 5200 ---- 2.60B 2.20A 2.20A 2.35 +.05 2.30 1070 5250 ---- 2.10B 1.80A 1.80A 1.90 UNCH 1.90 676 5300 1.50 1.80 1.50 1.50A 1.55 UNCH 3 1.55 70 1336 5350 ---- 1.40B 1.25A 1.40B 1.25 -.05 1.30 603 5400 ---- 1.15B 1.00A 1.15B 1.00 -.05 1.05 745 5450 ---- .95B .85A .95B .80 -.10 .90 383 5500 ---- .75B ---- .75B .65 -.05 .70 521 5550 .60 .65B .60 .60 .55 -.05 250 .60 408 5600 ---- .55B ---- .55B .45 -.05 .50 498 5700 ---- ---- ---- ---- .30 -.05 .35 352 5800 ---- ---- ---- ---- .20 -.05 .25 1059 5900 ---- ---- ---- ---- .15 UNCH .15 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .10 +.05 .05 500 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3136.50 +61.50 3075.00 900 ---- ---- ---- ---- 3036.50 +61.50 2975.00 1000 ---- ---- ---- ---- 2936.50 +61.50 2875.00 1100 ---- ---- ---- ---- 2836.50 +61.50 2775.00 1200 ---- ---- ---- ---- 2736.50 +61.50 2675.00 1300 ---- ---- ---- ---- 2636.50 +61.50 2575.00 1400 ---- ---- ---- ---- 2536.50 +61.50 2475.00 1500 ---- ---- ---- ---- 2436.50 +61.50 2375.00 1600 ---- ---- ---- ---- 2336.50 +61.50 2275.00 1700 ---- ---- ---- ---- 2236.50 +61.50 2175.00 1800 ---- ---- ---- ---- 2136.50 +61.50 2075.00 1900 ---- ---- ---- ---- 2036.50 +61.25 1975.25 2000 ---- ---- ---- ---- 1937.00 +60.75 1876.25 2100 ---- ---- ---- ---- 1838.00 +60.00 1778.00 43 2150 ---- ---- 1727.50A 1727.50A 1789.00 +60.00 1729.00 81 2200 ---- ---- ---- ---- 1740.00 +59.75 1680.25 2250 ---- ---- 1630.75A 1630.75A 1691.25 +59.50 1631.75 18 2300 ---- ---- 1581.00A 1581.00A 1642.50 +59.00 1583.50 1 2325 ---- ---- 1557.75A 1557.75A 1618.25 +58.75 1559.50 2350 ---- ---- 1533.00A 1533.00A 1594.25 +58.75 1535.50 20 2375 ---- ---- 1509.00A 1509.00A 1570.00 +58.50 1511.50 2400 ---- ---- 1485.00A 1485.00A 1546.00 +58.50 1487.50 15 2425 ---- ---- 1462.00A 1462.00A 1522.00 +58.25 1463.75 2450 ---- ---- 1438.25A 1438.25A 1498.00 +58.00 1440.00 2475 ---- ---- 1414.50A 1414.50A 1474.25 +58.00 1416.25 2500 ---- ---- 1390.75A 1390.75A 1450.25 +57.75 1392.50 2550 ---- ---- 1343.50A 1343.50A 1403.00 +57.50 1345.50 10 2600 ---- ---- 1296.75A 1296.75A 1355.75 +57.00 1298.75 20 2650 ---- ---- 1251.00A 1251.00A 1308.75 +56.50 1252.25 10 2700 ---- ---- 1204.00A 1204.00A 1262.25 +56.00 1206.25 2750 ---- ---- 1158.25A 1158.25A 1216.00 +55.50 1160.50 2800 ---- ---- 1112.75A 1112.75A 1170.25 +55.25 1115.00 2850 ---- ---- 1067.75A 1067.75A 1124.75 +54.50 1070.25 2900 ---- ---- 1023.50A 1023.50A 1079.75 +54.00 1025.75 2950 ---- ---- 979.00A 979.00A 1035.25 +53.25 982.00 3000 ---- ---- 935.00A 935.00A 991.25 +52.50 938.75 1 1 3050 ---- 897.75B 892.50A 892.50A 947.75 +51.75 896.00 3100 ---- 861.25B 851.25A 851.25A 905.00 +51.00 854.00 35 3150 ---- 824.25B 809.50A 809.50A 862.75 +50.00 812.75 70 3200 ---- 787.25B 769.75A 769.75A 821.25 +49.25 772.00 90 3250 ---- 750.50B 730.00A 730.00A 780.50 +48.25 732.25 28 3300 ---- 713.75B 691.50A 691.50A 740.50 +47.25 693.25 68 3350 ---- 677.00B 653.25A 653.25A 701.00 +45.75 655.25 55 3400 ---- 641.25B 616.50A 616.50A 662.75 +44.75 618.00 63 3450 ---- 605.75B 578.25A 578.25A 625.00 +43.50 581.50 36 3500 ---- 570.75B 543.25A 543.25A 588.25 +42.00 546.25 670 3550 ---- 536.25B 509.00A 509.00A 552.50 +40.75 511.75 236 3600 ---- 509.75B 477.25A 477.25A 517.50 +39.25 478.25 498 3650 ---- 474.25B 445.25A 445.25A 483.50 +37.75 445.75 25 543 3700 ---- 441.50B 413.75A 413.75A 450.75 +36.50 276 414.25 237 680 3750 ---- 410.00B 383.50A 383.50A 418.75 +34.75 384.00 975 3800 ---- 387.00B 344.50A 344.50A 388.25 +33.50 54 354.75 36 1750 3850 ---- 360.00B 317.00A 317.00A 358.50 +31.75 158 326.75 364 969 3900 ---- 331.75B 290.75A 290.75A 330.25 +30.25 209 300.00 48 1644 3950 ---- 304.50B 265.50A 265.50A 303.00 +28.50 274.50 40 1806 4000 ---- 278.25B 242.00A 242.00A 277.25 +27.00 370 250.25 321 2784 4050 ---- 253.75B 219.50A 219.50A 252.50 +25.25 50 227.25 10 1349 4100 ---- 230.50B 198.25A 198.25A 229.25 +23.75 72 205.50 3 1266 4150 185.25 208.50B 178.50A 208.25B 207.50 +22.25 1 185.25 18 809 4200 166.25 187.75B 160.00A 178.00A 186.75 +20.50 362 166.25 7 2355 4250 151.75 168.50B 142.75A 159.25A 167.75 +19.00 7 148.75 410 4300 144.00 150.50B 127.00A 141.75A 149.75 +17.25 90 132.50 48 2444 4350 117.50 133.75B 112.50A 133.75B 133.25 +15.75 2 117.50 12 1466 4400 113.00 118.50B 99.25A 118.50B 118.00 +14.00 317 104.00 656 2990 4450 102.75 104.50B 87.25A 97.75A 104.00 +12.50 2 91.50 1 387 4500 ---- 92.00B 76.50A 76.50A 91.25 +10.75 80.50 50 2574 4550 67.00 80.25B 66.75A 80.00B 79.75 +9.50 1 70.25 223 4600 ---- 70.00B 58.00A 58.00A 69.50 +8.25 61.25 2708 4650 ---- 60.50B 50.25A 50.25A 60.25 +7.25 53.00 824 4700 ---- 52.25B 43.25A 43.25A 52.00 +6.00 15 46.00 113 759 4750 ---- 45.00B 37.25A 37.25A 44.75 +5.25 39.50 57 444 4800 ---- 38.75B 32.00A 32.00A 38.50 +4.50 34.00 1424 4850 29.25 33.25B 27.50A 30.75 33.00 +3.75 307 29.25 165 681 4900 ---- 28.25B 23.50A 23.50A 28.25 +3.00 25.25 1077 4950 ---- 24.25B 20.00A 20.00A 24.25 +2.75 21.50 503 5000 20.00 20.75B 17.25A 20.75B 20.50 +2.00 1 18.50 2 1018 5050 ---- 17.50B 14.75A 14.75A 17.50 +1.75 1 15.75 238 163 5100 13.25 15.00B 12.75A 15.00B 15.00 +1.50 43 13.50 517 5150 11.75 12.75B 10.75A 11.75 12.75 +1.25 197 11.50 1 234 5200 ---- 10.75B 9.25A 9.25A 10.75 +.75 10.00 6 1163 5250 ---- 9.25B 8.00A 8.00A 9.25 +.75 8.50 535 5300 ---- 8.00B 7.00A 7.00A 7.75 +.50 7.25 1086 5400 5.75 5.75 5.75 5.50A 5.75 +.50 13 5.25 41 1589 5500 ---- 4.35B 3.85A 3.85A 4.15 +.20 3.95 925 5600 ---- 3.20B ---- 3.20B 3.05 +.15 2.90 647 5700 ---- 2.45B ---- 2.45B 2.25 +.05 2.20 1 266 5800 ---- 1.75B ---- 1.75B 1.65 UNCH 1.65 475 5900 ---- 1.35B ---- 1.35B 1.25 UNCH 1.25 825 6000 ---- ---- ---- ---- .90 -.05 .95 925 6100 ---- ---- ---- ---- .70 -.05 .75 448 6200 ---- ---- ---- ---- .50 -.05 .55 3 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3172.00 +62.25 3109.75 900 ---- ---- ---- ---- 3072.00 +62.25 3009.75 1000 ---- ---- ---- ---- 2972.00 +62.25 2909.75 1100 ---- ---- ---- ---- 2872.00 +62.25 2809.75 1200 ---- ---- ---- ---- 2772.00 +62.25 2709.75 1300 ---- ---- ---- ---- 2672.00 +62.25 2609.75 1400 ---- ---- ---- ---- 2572.00 +62.25 2509.75 1500 ---- ---- ---- ---- 2472.00 +62.25 2409.75 1600 ---- ---- ---- ---- 2372.00 +62.25 2309.75 1700 ---- ---- ---- ---- 2272.00 +62.25 2209.75 1800 ---- ---- ---- ---- 2172.00 +62.25 2109.75 1900 ---- ---- ---- ---- 2072.00 +61.75 2010.25 2000 ---- ---- ---- ---- 1972.75 +61.00 1911.75 2100 ---- ---- ---- ---- 1874.50 +60.50 1814.00 2200 ---- ---- 1707.50A 1707.50A 1777.25 +59.75 1717.50 2250 ---- ---- 1660.25A 1660.25A 1729.00 +59.50 1669.50 2300 ---- ---- 1612.25A 1612.25A 1681.00 +59.00 1622.00 2350 ---- ---- 1564.75A 1564.75A 1633.25 +58.75 1574.50 2400 ---- ---- ---- ---- 1585.75 +58.25 1527.50 2450 ---- ---- ---- ---- 1538.75 +58.00 1480.75 2500 ---- ---- ---- ---- 1492.00 +57.75 1434.25 2550 ---- ---- ---- ---- 1445.50 +57.25 1388.25 2600 ---- ---- ---- ---- 1399.25 +56.75 1342.50 2650 ---- ---- ---- ---- 1353.50 +56.25 1297.25 2700 ---- ---- ---- ---- 1308.25 +55.75 1252.50 2750 ---- ---- ---- ---- 1263.25 +55.00 1208.25 2800 ---- ---- ---- ---- 1218.75 +54.50 1164.25 1 2850 ---- ---- ---- ---- 1174.75 +53.75 1121.00 2900 ---- ---- ---- ---- 1131.25 +53.25 1078.00 2950 ---- ---- ---- ---- 1088.25 +52.50 1035.75 3000 ---- ---- ---- ---- 1045.75 +51.75 994.00 21 3050 ---- ---- ---- ---- 1003.75 +50.75 953.00 3100 ---- ---- ---- ---- 962.50 +50.00 912.50 196 3150 ---- 877.50B ---- ---- 922.00 +49.25 872.75 3200 ---- 842.75B ---- ---- 882.00 +48.25 833.75 42 3250 ---- 807.75B ---- ---- 842.50 +47.25 795.25 3300 ---- 772.75B ---- ---- 804.00 +46.50 757.50 8 3350 ---- 737.75B ---- ---- 766.00 +45.25 720.75 3400 ---- 703.25B ---- ---- 729.00 +44.50 684.50 200 3450 ---- 669.00B ---- ---- 692.50 +43.25 649.25 3500 ---- 635.25B ---- ---- 656.75 +42.00 614.75 128 3550 ---- 602.00B ---- ---- 622.00 +41.00 581.00 3600 ---- 572.00B ---- 565.50B 588.00 +39.75 548.25 114 3650 ---- 539.50B ---- 539.50B 554.75 +38.50 516.25 394 3700 ---- 507.50B ---- 507.50B 522.50 +37.50 485.00 116 3750 ---- 476.50B ---- 476.25B 491.00 +36.25 454.75 4 40 3800 ---- 446.25B ---- 446.25B 460.25 +34.75 425.50 123 3850 ---- 429.75B 387.50A 387.50A 430.75 +33.50 397.25 524 3900 ---- 402.50B 360.50A 360.50A 402.00 +32.00 370.00 81 3950 ---- 375.00B 334.75A 334.75A 374.50 +30.75 343.75 224 4000 ---- 348.25B 309.75A 309.75A 347.75 +29.25 318.50 241 1061 4050 ---- 322.25B 286.00A 286.00A 322.25 +28.00 294.25 398 4100 ---- 297.75B 263.50A 263.50A 297.75 +26.50 271.25 5 1029 4150 ---- 274.50B 242.00A 242.00A 274.25 +24.75 249.50 252 4200 ---- 252.25B 221.50A 221.50A 252.25 +23.50 228.75 300 695 4250 ---- 231.25B 202.25A 202.25A 231.00 +21.75 209.25 2 5 4300 ---- 211.00B 184.25A 184.25A 211.00 +20.25 3 190.75 478 1979 4350 ---- 192.25B 167.25A 167.25A 192.25 +19.00 173.25 492 4400 ---- 174.25B 151.25A 151.25A 174.75 +17.75 14 157.00 819 4450 ---- 157.75B 136.50A 136.50A 158.00 +16.00 3 142.00 55 255 4500 ---- 142.50B 122.75A 122.75A 142.75 +14.75 24 128.00 79 531 4550 ---- 128.00B 110.25A 110.25A 128.50 +13.50 115.00 52 48 4600 ---- 115.00B 98.75A 98.75A 115.25 +12.25 10 103.00 239 1554 4650 ---- 102.75B 88.25A 88.25A 103.00 +11.00 92.00 100 4700 ---- 91.50B 78.50A 78.50A 92.00 +10.00 6 82.00 211 4800 ---- 72.25B 62.00A 62.00A 72.75 +8.00 64.75 481 4900 ---- 56.25B 48.50A 48.50A 57.00 +6.00 51.00 1 440 5000 ---- 44.00B 38.00A 38.00A 44.50 +4.50 40.00 649 5100 ---- 34.25B 29.75A 29.75A 34.50 +3.25 31.25 349 5200 ---- 26.50B 23.25A 23.25A 26.75 +2.25 24.50 470 5300 ---- 20.75B 18.25A 18.25A 21.00 +1.75 19.25 25 478 5400 ---- 16.00B 14.50A 14.50A 16.25 +1.00 15.25 2 734 5500 ---- 12.75B 11.50A 11.50A 12.75 +.75 12.00 2 615 5600 10.00 10.00 9.25A 9.50A 10.00 +.50 100 9.50 581 5700 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 510 5800 6.25 6.50 5.75 5.75 6.25 +.25 4 6.00 6 958 5900 ---- 5.00B 4.75A 4.75A 4.90 UNCH 4.90 443 6000 ---- 4.05B 3.85A 4.05B 3.95 UNCH 3.95 1762 6100 ---- 3.35B 3.10A 3.35B 3.20 +.05 3.15 529 6200 ---- 2.65B ---- 2.60B 2.60 +.10 2.50 6 561 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3205.00 +68.00 3137.00 900 ---- ---- ---- ---- 3105.00 +68.00 3037.00 1000 ---- ---- ---- ---- 3005.00 +68.00 2937.00 1100 ---- ---- ---- ---- 2905.00 +68.00 2837.00 1200 ---- ---- ---- ---- 2805.00 +68.00 2737.00 1300 ---- ---- ---- ---- 2705.00 +68.00 2637.00 1400 ---- ---- ---- ---- 2605.00 +68.00 2537.00 1500 ---- ---- ---- ---- 2505.00 +68.00 2437.00 1600 ---- ---- ---- ---- 2405.00 +68.00 2337.00 1700 ---- ---- ---- ---- 2305.00 +68.00 2237.00 1800 ---- ---- ---- ---- 2205.00 +68.00 2137.00 1900 ---- ---- ---- ---- 2105.00 +67.50 2037.50 2000 ---- ---- ---- ---- 2006.00 +66.50 1939.50 2100 ---- ---- ---- ---- 1908.25 +65.75 1842.50 2200 ---- ---- ---- ---- 1811.75 +65.00 1746.75 2300 ---- ---- ---- ---- 1716.75 +64.50 1652.25 2400 ---- ---- ---- ---- 1622.75 +63.25 1559.50 2500 ---- ---- ---- ---- 1530.25 +62.25 1468.00 2600 ---- ---- ---- ---- 1439.25 +61.00 1378.25 2700 ---- ---- ---- ---- 1350.00 +59.75 1290.25 2800 ---- ---- ---- ---- 1262.75 +58.50 1204.25 31 2900 ---- ---- ---- ---- 1177.25 +57.25 1120.00 56 3000 ---- ---- ---- ---- 1094.25 +56.00 1038.25 356 3100 ---- ---- ---- ---- 1013.50 +54.50 959.00 296 3200 ---- 890.50B ---- ---- 935.00 +52.75 882.25 487 3300 ---- 823.25B ---- ---- 859.00 +50.50 808.50 168 3400 ---- 756.75B ---- ---- 785.75 +48.50 737.25 844 3500 ---- 691.25B ---- ---- 715.00 +46.00 669.00 588 3600 ---- 627.25B ---- ---- 647.25 +43.25 604.00 128 3700 ---- 568.00B ---- 567.75B 582.50 +40.50 542.00 1356 3750 ---- 537.75B ---- 537.75B 551.50 +39.25 512.25 101 3800 ---- 508.00B ---- 508.00B 521.00 +37.50 483.50 435 3850 ---- 478.25B ---- 478.00B 491.25 +35.75 455.50 60 3900 ---- 465.50B 423.00A 423.00A 462.25 +33.75 428.50 457 4000 ---- 410.75B 371.50A 410.50B 407.50 +30.50 377.00 2807 4100 ---- 360.25B 323.75A 360.25B 358.00 +28.50 329.50 943 4200 313.00 313.00 280.25A 303.25A 312.75 +27.25 2 285.50 389 4300 ---- 269.25B 240.25A 269.25B 269.75 +24.00 245.75 1 1471 4400 ---- 230.75B 204.50A 230.50B 230.00 +20.50 209.50 50 1567 4500 ---- 195.00B 172.50A 194.75B 194.75 +17.50 391 177.25 300 2804 4600 ---- 163.75B 144.00A 163.50B 163.75 +15.25 148.50 150 1985 4700 ---- 136.25B 120.25A 136.25B 136.75 +13.25 123.50 120 690 4800 ---- 112.50B 99.00A 99.00A 113.00 +11.00 102.00 3142 4900 ---- 92.25B 81.00A 81.00A 92.50 +8.75 83.75 1117 5000 72.00 75.00B 65.75A 72.00A 75.00 +6.75 1203 68.25 6 1423 5100 ---- 61.00B 53.75A 53.75A 60.75 +5.25 55.50 352 5200 49.00 49.25B 44.00A 49.25B 49.25 +4.00 1 45.25 1198 5300 ---- 40.00B 35.75A 35.75A 40.00 +3.00 37.00 1 921 5400 ---- 32.50B 29.00A 29.00A 32.50 +2.25 30.25 827 5500 24.25 26.50B 23.75A 23.75A 26.25 +1.50 515 24.75 1009 5600 ---- 21.75B 19.75A 19.75A 21.50 +1.25 20.25 1471 5700 ---- 17.75B 16.25A 16.25A 17.50 +.75 16.75 849 5800 14.75 14.75 13.50A 13.75A 14.25 +.50 147 13.75 71 507 5900 ---- 12.25B 11.25A 11.25A 11.50 UNCH 11.50 1547 6000 ---- 10.00B ---- 10.00B 9.50 UNCH 15 9.50 15 691 6100 ---- 8.50B ---- 8.50B 8.00 UNCH 8.00 111 912 6200 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 733 6500 ---- 4.35B 4.00A 4.35B 3.90 -.15 15 4.05 251 775 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3241.00 +68.00 3173.00 900 ---- ---- ---- ---- 3141.00 +68.00 3073.00 1000 ---- ---- ---- ---- 3041.00 +68.00 2973.00 1100 ---- ---- ---- ---- 2941.00 +68.00 2873.00 1200 ---- ---- ---- ---- 2841.00 +68.00 2773.00 1300 ---- ---- ---- ---- 2741.00 +68.00 2673.00 1400 ---- ---- ---- ---- 2641.00 +68.00 2573.00 1500 ---- ---- ---- ---- 2541.00 +68.00 2473.00 1600 ---- ---- ---- ---- 2441.00 +68.00 2373.00 1700 ---- ---- ---- ---- 2341.00 +68.00 2273.00 1800 ---- ---- ---- ---- 2241.00 +68.00 2173.00 1900 ---- ---- ---- ---- 2141.00 +67.50 2073.50 2000 ---- ---- ---- ---- 2042.25 +66.50 1975.75 2100 ---- ---- ---- ---- 1944.75 +65.75 1879.00 2200 ---- ---- ---- ---- 1848.50 +64.50 1784.00 2300 ---- ---- ---- ---- 1754.00 +63.50 1690.50 2400 ---- ---- ---- ---- 1661.00 +62.50 1598.50 2500 ---- ---- ---- ---- 1569.50 +61.25 1508.25 2600 ---- ---- ---- ---- 1480.00 +60.25 1419.75 2700 ---- ---- ---- ---- 1392.25 +59.00 1333.25 2800 ---- ---- ---- ---- 1306.25 +57.50 1248.75 2900 ---- ---- ---- ---- 1222.50 +56.25 1166.25 3000 ---- ---- ---- ---- 1141.00 +54.75 1086.25 3100 ---- ---- ---- ---- 1061.75 +53.00 1008.75 3200 ---- ---- ---- ---- 984.75 +51.25 933.50 3300 ---- ---- ---- ---- 910.25 +49.50 860.75 3400 ---- ---- ---- ---- 838.00 +47.25 790.75 3500 ---- ---- ---- ---- 768.50 +45.25 723.25 3600 ---- ---- ---- ---- 701.75 +42.75 659.00 3700 ---- ---- ---- ---- 638.25 +40.75 597.50 1 3800 ---- ---- ---- ---- 577.50 +38.50 539.00 28 3900 ---- ---- ---- ---- 520.25 +36.50 483.75 14 4000 ---- 446.25B 426.50A 446.25B 466.00 +34.25 431.75 4100 ---- 414.00B 377.50A 414.00B 415.25 +32.25 383.00 1 4200 ---- 365.50B 332.00A 365.50B 367.75 +30.00 337.75 1 1 4300 ---- 320.50B 290.00A 320.50B 323.50 +27.75 295.75 2 4400 ---- 279.25B 251.75A 279.25B 282.50 +25.25 257.25 115 4500 ---- 241.50B 217.00A 241.50B 244.75 +22.75 222.00 15 4600 ---- 207.50B 186.00A 186.00A 210.50 +20.25 190.25 198 4700 ---- 177.00B 158.50A 158.50A 179.75 +17.75 162.00 125 4800 ---- 150.00B 134.25A 134.25A 152.50 +15.25 137.25 85 4900 ---- 126.50B 113.25A 113.25A 128.50 +13.00 115.50 47 5000 ---- 106.00B 95.00A 95.00A 107.75 +10.75 97.00 64 5100 ---- 88.50B 79.75A 79.75A 90.00 +8.75 81.25 90 5200 ---- 73.50B 66.75A 66.75A 75.00 +7.25 67.75 155 5300 ---- 61.00B 56.00A 56.00A 62.50 +5.75 56.75 21 5400 ---- 51.00B 47.00A 47.00A 52.00 +4.50 47.50 10 5500 ---- 42.50B 39.50A 39.50A 43.50 +3.75 39.75 105 5600 ---- 35.50B 33.25A 33.25A 36.25 +2.75 33.50 58 5700 ---- 29.75B 28.00A 28.00A 30.50 +2.25 28.25 124 5800 25.50 25.50 23.75A 25.00A 25.50 +1.50 1 24.00 38 5900 ---- 21.25B ---- 21.25B 21.50 +1.25 20.25 12 6000 ---- 18.00B ---- 18.00B 18.25 +1.00 17.25 10 6100 ---- 15.50B ---- 15.50B 15.50 +.75 14.75 18 6200 ---- 13.25B ---- 13.25B 13.25 +.50 12.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3276.00 +68.00 3208.00 900 ---- ---- ---- ---- 3176.00 +68.00 3108.00 1000 ---- ---- ---- ---- 3076.00 +68.00 3008.00 1100 ---- ---- ---- ---- 2976.00 +68.00 2908.00 1200 ---- ---- ---- ---- 2876.00 +68.00 2808.00 1300 ---- ---- ---- ---- 2776.00 +68.00 2708.00 1400 ---- ---- ---- ---- 2676.00 +68.00 2608.00 1500 ---- ---- ---- ---- 2576.00 +68.00 2508.00 1600 ---- ---- ---- ---- 2476.00 +68.00 2408.00 1700 ---- ---- ---- ---- 2376.00 +68.00 2308.00 1800 ---- ---- ---- ---- 2276.00 +68.00 2208.00 1900 ---- ---- ---- ---- 2176.00 +67.25 2108.75 2000 ---- ---- ---- ---- 2077.50 +66.50 2011.00 2100 ---- ---- ---- ---- 1980.25 +65.25 1915.00 2200 ---- ---- ---- ---- 1885.00 +64.25 1820.75 2300 ---- ---- ---- ---- 1791.25 +63.25 1728.00 2400 ---- ---- ---- ---- 1699.00 +61.75 1637.25 2500 ---- ---- ---- ---- 1609.00 +61.00 1548.00 2600 ---- ---- ---- ---- 1520.50 +59.50 1461.00 2700 ---- ---- ---- ---- 1434.00 +58.00 1376.00 2800 ---- ---- ---- ---- 1349.75 +56.75 1293.00 2900 ---- ---- ---- ---- 1267.50 +55.00 1212.50 3000 ---- ---- ---- ---- 1187.25 +53.25 1134.00 3100 ---- ---- ---- ---- 1109.50 +51.25 1058.25 7 3200 ---- ---- ---- ---- 1033.75 +49.25 984.50 3300 ---- ---- ---- ---- 960.50 +47.25 913.25 3400 ---- ---- ---- ---- 889.50 +45.00 844.50 90 3500 ---- ---- ---- ---- 821.00 +43.00 778.00 125 3600 ---- ---- ---- ---- 755.25 +41.00 714.25 121 3700 ---- ---- ---- ---- 692.00 +39.00 653.00 275 3800 ---- ---- ---- ---- 631.50 +37.00 594.50 1315 3900 ---- ---- ---- ---- 574.00 +35.25 538.75 219 4000 ---- ---- ---- ---- 519.75 +33.75 486.00 1215 4100 ---- 462.00B 432.50A 462.00B 468.25 +32.00 436.25 51 4200 ---- 419.75B 385.75A 419.75B 420.25 +30.50 389.75 504 4300 ---- 373.50B 342.25A 373.50B 375.00 +28.50 346.50 525 4400 ---- 330.25B 301.75A 330.25B 333.00 +26.75 306.25 4500 ---- 290.50B 265.00A 265.00A 294.25 +25.00 269.25 1262 4600 ---- 254.25B 231.25A 231.25A 258.50 +23.00 235.50 33 4700 ---- 221.00B 201.00A 201.00A 225.75 +20.75 205.00 61 4800 ---- 191.25B 173.75A 173.75A 196.25 +18.75 177.50 150 742 4900 ---- 164.75B 149.75A 149.75A 169.50 +16.75 152.75 150 5000 ---- 141.00B 128.25A 128.25A 145.75 +14.50 131.25 284 5100 ---- 120.50B 110.00A 110.00A 124.75 +12.50 112.25 5200 ---- 102.50B 94.00A 94.00A 106.25 +10.75 95.50 132 5300 ---- 87.00B 80.50A 80.50A 90.25 +9.00 81.25 50 5400 ---- 73.75B 68.75A 68.75A 76.50 +7.50 69.00 5500 ---- 62.50B ---- 62.50B 64.75 +6.00 58.75 1 5600 ---- 53.25B ---- 53.25B 55.00 +5.00 50.00 115 5700 ---- 45.25B ---- 45.25B 46.75 +4.00 42.75 5800 ---- 38.50B ---- 38.50B 39.75 +3.25 36.50 5900 ---- 32.75B ---- 32.75B 34.00 +2.50 31.50 6000 ---- 27.75B ---- 27.75B 29.00 +2.00 27.00 6100 ---- 23.75B ---- 23.75B 24.75 +1.50 23.25 6200 ---- ---- ---- ---- 21.25 +1.00 20.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3305.00 +67.00 3238.00 900 ---- ---- ---- ---- 3205.00 +67.00 3138.00 1000 ---- ---- ---- ---- 3105.00 +67.00 3038.00 1100 ---- ---- ---- ---- 3005.00 +67.00 2938.00 1200 ---- ---- ---- ---- 2905.00 +67.00 2838.00 1300 ---- ---- ---- ---- 2805.00 +67.00 2738.00 1400 ---- ---- ---- ---- 2705.00 +67.00 2638.00 1500 ---- ---- ---- ---- 2605.00 +67.00 2538.00 1600 ---- ---- ---- ---- 2505.00 +67.00 2438.00 1700 ---- ---- ---- ---- 2405.00 +67.00 2338.00 1800 ---- ---- ---- ---- 2305.00 +67.00 2238.00 1900 ---- ---- ---- ---- 2205.25 +66.25 2139.00 2000 ---- ---- ---- ---- 2106.75 +65.00 2041.75 2100 ---- ---- ---- ---- 2010.25 +64.00 1946.25 2200 ---- ---- ---- ---- 1915.50 +63.00 1852.50 2300 ---- ---- ---- ---- 1822.50 +62.00 1760.50 2400 ---- ---- ---- ---- 1731.25 +61.00 1670.25 2500 ---- ---- ---- ---- 1641.75 +59.75 1582.00 2600 ---- ---- ---- ---- 1554.25 +58.50 1495.75 2700 ---- ---- ---- ---- 1468.75 +57.00 1411.75 2800 ---- ---- ---- ---- 1385.25 +55.50 1329.75 2900 ---- ---- ---- ---- 1304.00 +53.75 1250.25 3000 ---- ---- ---- ---- 1225.25 +52.00 1173.25 3100 ---- ---- ---- ---- 1148.50 +50.25 1098.25 3200 ---- ---- ---- ---- 1074.25 +48.25 1026.00 3300 ---- ---- ---- ---- 1002.00 +46.25 955.75 3400 ---- ---- ---- ---- 932.00 +44.25 887.75 7 3500 ---- ---- ---- ---- 864.25 +42.25 822.00 3600 ---- ---- ---- ---- 799.25 +40.50 758.75 7 3700 ---- ---- ---- ---- 736.75 +39.00 697.75 3800 ---- ---- ---- ---- 677.25 +37.75 639.50 84 3900 ---- ---- ---- ---- 620.50 +37.00 583.50 53 4000 ---- ---- ---- ---- 566.50 +36.00 530.50 10 4100 ---- ---- 478.25A 478.25A 515.25 +35.00 480.25 4200 ---- 464.25B 430.75A 464.25B 466.50 +33.50 433.00 4300 ---- 417.50B 386.25A 417.50B 420.75 +32.25 388.50 4400 ---- 373.25B 344.75A 373.25B 377.50 +30.50 347.00 4500 ---- 332.25B 306.25A 332.25B 336.75 +28.00 308.75 27 4600 ---- 294.50B 271.00A 271.00A 298.75 +25.25 273.50 27 4700 ---- 259.50B 238.75A 238.75A 263.75 +22.50 241.25 25 4800 ---- 228.00B 209.50A 209.50A 231.75 +20.00 211.75 4900 ---- 199.25B 183.50A 183.50A 202.75 +17.25 185.50 5000 ---- 173.50B 160.00A 160.00A 177.00 +15.00 162.00 100 5100 ---- 150.75B 139.25A 139.25A 154.00 +13.00 141.00 240 5200 ---- 130.50B 121.00A 121.00A 134.00 +11.25 122.75 146 5300 ---- 112.75B 105.25A 105.25A 116.25 +9.50 106.75 5400 ---- 97.25B 91.50A 91.50A 100.75 +8.00 92.75 5500 ---- 83.75B 79.50A 79.50A 87.50 +7.00 80.50 5600 ---- 72.00B 69.25A 69.25A 75.75 +6.00 69.75 5700 ---- 62.25B 60.25A 60.25A 65.50 +5.00 60.50 5800 ---- 53.75B ---- 53.75B 56.50 +4.25 52.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3335.00 +67.00 3268.00 900 ---- ---- ---- ---- 3235.00 +67.00 3168.00 1000 ---- ---- ---- ---- 3135.00 +67.00 3068.00 1100 ---- ---- ---- ---- 3035.00 +67.00 2968.00 1200 ---- ---- ---- ---- 2935.00 +67.00 2868.00 1300 ---- ---- ---- ---- 2835.00 +67.00 2768.00 1400 ---- ---- ---- ---- 2735.00 +67.00 2668.00 1500 ---- ---- ---- ---- 2635.00 +67.00 2568.00 1600 ---- ---- ---- ---- 2535.00 +67.00 2468.00 1700 ---- ---- ---- ---- 2435.00 +67.00 2368.00 1800 ---- ---- ---- ---- 2335.00 +67.00 2268.00 1900 ---- ---- ---- ---- 2235.25 +66.00 2169.25 2000 ---- ---- ---- ---- 2137.50 +65.00 2072.50 2100 ---- ---- ---- ---- 2041.50 +63.75 1977.75 2200 ---- ---- ---- ---- 1947.50 +62.75 1884.75 2300 ---- ---- ---- ---- 1855.25 +61.50 1793.75 2400 ---- ---- ---- ---- 1764.50 +60.25 1704.25 2500 ---- ---- ---- ---- 1675.75 +59.00 1616.75 2600 ---- ---- ---- ---- 1588.50 +57.50 1531.00 2700 ---- ---- ---- ---- 1503.25 +56.00 1447.25 2800 ---- ---- ---- ---- 1419.50 +54.25 1365.25 2900 ---- ---- ---- ---- 1338.00 +52.75 1285.25 3000 ---- ---- ---- ---- 1258.25 +51.00 1207.25 3100 ---- ---- ---- ---- 1180.75 +49.25 1131.50 21 3200 ---- ---- ---- ---- 1105.25 +47.50 1057.75 3300 ---- ---- ---- ---- 1032.00 +45.75 986.25 57 3400 ---- ---- ---- ---- 961.00 +43.75 917.25 240 3500 ---- ---- ---- ---- 892.50 +41.75 850.75 114 3600 ---- ---- ---- ---- 826.50 +39.75 786.75 144 3700 ---- ---- ---- ---- 763.25 +37.75 725.50 300 3800 ---- ---- ---- ---- 702.50 +35.50 667.00 21 3900 ---- ---- ---- ---- 644.75 +33.50 611.25 132 4000 ---- ---- ---- ---- 589.75 +31.50 558.25 310 4100 ---- ---- ---- ---- 537.75 +29.25 508.50 261 4200 ---- ---- ---- ---- 488.75 +27.25 461.50 1105 4300 ---- ---- ---- ---- 442.75 +25.25 417.50 10 50 4400 ---- ---- ---- ---- 400.00 +23.50 376.50 505 4500 ---- ---- ---- ---- 360.00 +21.50 338.50 10 60 4600 ---- ---- ---- ---- 323.00 +19.50 303.50 388 4700 ---- ---- ---- ---- 289.00 +17.75 271.25 260 4800 ---- ---- ---- ---- 257.75 +16.25 241.50 266 4900 ---- ---- ---- ---- 229.25 +14.50 214.75 85 5000 ---- ---- ---- ---- 203.25 +12.75 190.50 895 5100 ---- ---- ---- ---- 180.00 +11.50 168.50 205 5200 ---- ---- ---- ---- 159.00 +10.25 148.75 5300 ---- ---- ---- ---- 140.00 +8.75 131.25 140 5400 ---- ---- ---- ---- 123.25 +7.75 115.50 420 5500 ---- ---- ---- ---- 108.50 +6.75 101.75 2 5600 ---- ---- ---- ---- 95.25 +5.75 89.50 5700 ---- ---- ---- ---- 83.50 +4.75 78.75 5800 ---- 69.50B ---- 69.50B 73.50 +4.25 69.25 176 5900 ---- ---- ---- ---- 64.50 +3.50 61.00 225 6000 ---- ---- 52.00A 52.00A 56.75 +3.25 53.50 156 6100 ---- ---- ---- ---- 49.75 +2.50 47.25 6200 ---- ---- ---- ---- 43.75 +2.25 41.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3432.00 +67.00 3365.00 900 ---- ---- ---- ---- 3332.00 +67.00 3265.00 1000 ---- ---- ---- ---- 3232.00 +67.00 3165.00 1100 ---- ---- ---- ---- 3132.00 +67.00 3065.00 1200 ---- ---- ---- ---- 3032.00 +67.00 2965.00 1300 ---- ---- ---- ---- 2932.00 +67.00 2865.00 1400 ---- ---- ---- ---- 2832.00 +67.00 2765.00 1500 ---- ---- ---- ---- 2732.00 +67.00 2665.00 1600 ---- ---- ---- ---- 2632.00 +67.00 2565.00 1700 ---- ---- ---- ---- 2532.00 +67.00 2465.00 1800 ---- ---- ---- ---- 2432.00 +67.00 2365.00 1900 ---- ---- ---- ---- 2332.25 +66.25 2266.00 2000 ---- ---- ---- ---- 2234.75 +65.25 2169.50 2100 ---- ---- ---- ---- 2139.25 +63.75 2075.50 2200 ---- ---- ---- ---- 2046.50 +63.00 1983.50 2300 ---- ---- ---- ---- 1955.50 +61.50 1894.00 2400 ---- ---- ---- ---- 1867.00 +60.50 1806.50 2500 ---- ---- ---- ---- 1780.75 +59.50 1721.25 2600 ---- ---- ---- ---- 1696.25 +58.25 1638.00 2700 ---- ---- ---- ---- 1614.25 +57.00 1557.25 2800 ---- ---- ---- ---- 1534.25 +56.00 1478.25 2900 ---- ---- ---- ---- 1456.25 +54.75 1401.50 3000 ---- ---- ---- ---- 1380.25 +53.25 1327.00 3100 ---- ---- ---- ---- 1306.50 +52.00 1254.50 7 3200 ---- ---- ---- ---- 1235.00 +50.75 1184.25 3300 ---- ---- ---- ---- 1165.50 +49.25 1116.25 7 3400 ---- ---- ---- ---- 1098.25 +47.75 1050.50 3500 ---- ---- ---- ---- 1033.25 +46.00 987.25 20 3600 ---- ---- ---- ---- 970.50 +44.50 926.00 3700 ---- ---- ---- ---- 910.25 +43.00 867.25 10 3800 ---- ---- ---- ---- 852.00 +41.25 810.75 37 3900 ---- ---- ---- ---- 796.25 +39.75 756.50 4000 ---- ---- ---- ---- 742.75 +38.00 704.75 4100 ---- ---- ---- ---- 691.75 +36.50 655.25 4200 ---- ---- ---- ---- 643.00 +34.75 608.25 300 4300 ---- ---- ---- ---- 596.50 +33.00 563.50 4400 ---- ---- ---- ---- 552.50 +31.25 521.25 4 4500 ---- ---- ---- ---- 510.50 +29.25 481.25 32 4600 ---- ---- ---- ---- 471.00 +27.75 443.25 4700 ---- ---- ---- ---- 433.75 +26.25 407.50 3 4800 ---- ---- ---- ---- 398.50 +24.50 374.00 106 4900 ---- ---- ---- ---- 365.50 +22.75 342.75 30 5000 ---- ---- ---- ---- 334.50 +21.25 313.25 6 5100 ---- ---- ---- ---- 305.25 +19.50 285.75 5200 ---- ---- ---- ---- 278.25 +18.00 260.25 5300 ---- ---- ---- ---- 253.00 +16.50 236.50 5400 ---- ---- ---- ---- 229.50 +15.25 214.25 5500 ---- ---- ---- ---- 207.75 +13.75 194.00 1 5600 ---- ---- ---- ---- 187.50 +12.50 175.00 5700 ---- ---- ---- ---- 169.00 +11.50 157.50 21 5800 ---- ---- ---- ---- 151.75 +10.25 141.50 4 5900 ---- ---- ---- ---- 136.00 +9.25 126.75 7 6000 ---- ---- ---- ---- 121.50 +8.25 113.25 6100 ---- ---- ---- ---- 108.00 +7.00 101.00 6200 ---- ---- ---- ---- 96.00 +6.25 89.75 6300 82.00 82.00 82.00 82.00 85.00 +5.50 1 79.50 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3516.00 +67.00 3449.00 900 ---- ---- ---- ---- 3416.00 +67.00 3349.00 1000 ---- ---- ---- ---- 3316.00 +67.00 3249.00 1100 ---- ---- ---- ---- 3216.00 +67.00 3149.00 1200 ---- ---- ---- ---- 3116.00 +67.00 3049.00 1300 ---- ---- ---- ---- 3016.00 +67.00 2949.00 1400 ---- ---- ---- ---- 2916.00 +67.00 2849.00 1500 ---- ---- ---- ---- 2816.00 +67.00 2749.00 1600 ---- ---- ---- ---- 2716.00 +67.00 2649.00 1700 ---- ---- ---- ---- 2616.00 +67.00 2549.00 1800 ---- ---- ---- ---- 2516.00 +67.00 2449.00 1900 ---- ---- ---- ---- 2416.00 +66.50 2349.50 2000 ---- ---- ---- ---- 2318.00 +65.50 2252.50 2100 ---- ---- ---- ---- 2222.50 +64.25 2158.25 2200 ---- ---- ---- ---- 2129.75 +63.25 2066.50 2300 ---- ---- ---- ---- 2039.50 +62.00 1977.50 2400 ---- ---- ---- ---- 1951.50 +60.75 1890.75 2500 ---- ---- ---- ---- 1866.00 +59.50 1806.50 2600 ---- ---- ---- ---- 1782.75 +58.00 1724.75 2700 ---- ---- ---- ---- 1701.75 +56.75 1645.00 2800 ---- ---- ---- ---- 1622.75 +55.25 1567.50 2900 ---- ---- ---- ---- 1546.00 +53.75 1492.25 3000 ---- ---- ---- ---- 1471.50 +52.50 1419.00 3100 ---- ---- ---- ---- 1399.00 +51.00 1348.00 3200 ---- ---- ---- ---- 1328.50 +49.50 1279.00 3300 ---- ---- ---- ---- 1260.25 +48.00 1212.25 3400 ---- ---- ---- ---- 1194.00 +46.25 1147.75 3500 ---- ---- ---- ---- 1130.00 +44.75 1085.25 3600 ---- ---- ---- ---- 1068.25 +43.25 1025.00 3700 ---- ---- ---- ---- 1008.50 +41.50 967.00 3800 ---- ---- ---- ---- 951.00 +40.00 911.00 3900 ---- ---- ---- ---- 895.75 +38.50 857.25 1 4000 ---- ---- ---- ---- 842.50 +36.75 805.75 4100 ---- ---- ---- ---- 791.75 +35.25 756.50 4200 ---- ---- ---- ---- 743.00 +33.50 709.50 4300 ---- ---- ---- ---- 696.25 +31.75 664.50 4400 ---- ---- ---- ---- 652.00 +30.25 621.75 1 4500 ---- ---- ---- ---- 609.50 +28.50 581.00 17 4600 ---- ---- ---- ---- 569.50 +27.25 542.25 1 4700 ---- ---- ---- ---- 531.25 +25.50 505.75 40 4800 ---- ---- ---- ---- 495.25 +24.00 471.25 20 4900 ---- ---- ---- ---- 461.25 +22.75 438.50 5000 ---- ---- ---- ---- 429.00 +21.00 408.00 2 5100 ---- ---- ---- ---- 398.75 +19.75 379.00 5200 ---- ---- ---- ---- 370.50 +18.50 352.00 20 5300 ---- ---- ---- ---- 343.75 +17.25 326.50 5400 ---- ---- ---- ---- 318.75 +15.75 303.00 5500 ---- ---- ---- ---- 295.50 +14.75 280.75 7 5600 ---- ---- ---- ---- 273.75 +13.75 260.00 5700 ---- ---- ---- ---- 253.50 +12.50 241.00 40 5800 ---- ---- ---- ---- 234.50 +11.50 223.00 5900 ---- ---- ---- ---- 217.00 +10.50 206.50 6000 ---- ---- ---- ---- 200.75 +9.75 191.00 5 6100 ---- ---- ---- ---- 185.75 +9.00 176.75 6200 ---- ---- ---- ---- 171.75 +8.00 163.75 6300 ---- ---- ---- ---- 159.00 +7.50 151.50 6400 ---- ---- ---- ---- 147.00 +6.75 140.25 6500 ---- ---- ---- ---- 136.00 +6.25 129.75 8500 ---- ---- ---- ---- 31.25 +.50 30.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3511.00 +67.00 3444.00 1000 ---- ---- ---- ---- 3411.00 +67.00 3344.00 1100 ---- ---- ---- ---- 3311.00 +67.00 3244.00 1200 ---- ---- ---- ---- 3211.00 +67.00 3144.00 1300 ---- ---- ---- ---- 3111.00 +67.00 3044.00 1400 ---- ---- ---- ---- 3011.00 +67.00 2944.00 1500 ---- ---- ---- ---- 2911.00 +67.00 2844.00 1600 ---- ---- ---- ---- 2811.00 +67.00 2744.00 1700 ---- ---- ---- ---- 2711.00 +67.00 2644.00 1800 ---- ---- ---- ---- 2611.00 +67.00 2544.00 1900 ---- ---- ---- ---- 2511.00 +67.00 2444.00 2000 ---- ---- ---- ---- 2412.25 +65.75 2346.50 2100 ---- ---- ---- ---- 2316.50 +64.75 2251.75 2200 ---- ---- ---- ---- 2223.25 +63.50 2159.75 2300 ---- ---- ---- ---- 2132.75 +62.50 2070.25 2400 ---- ---- ---- ---- 2044.75 +61.50 1983.25 2500 ---- ---- ---- ---- 1959.00 +60.25 1898.75 2600 ---- ---- ---- ---- 1875.75 +59.25 1816.50 2700 ---- ---- ---- ---- 1794.50 +58.00 1736.50 2800 ---- ---- ---- ---- 1715.50 +56.75 1658.75 2900 ---- ---- ---- ---- 1638.75 +55.75 1583.00 3000 ---- ---- ---- ---- 1564.00 +54.50 1509.50 3100 ---- ---- ---- ---- 1491.50 +53.50 1438.00 3200 ---- ---- ---- ---- 1420.75 +52.25 1368.50 3300 ---- ---- ---- ---- 1352.25 +51.00 1301.25 3400 ---- ---- ---- ---- 1285.75 +49.75 1236.00 3500 ---- ---- ---- ---- 1221.00 +48.25 1172.75 3600 ---- ---- ---- ---- 1158.50 +47.00 1111.50 3700 ---- ---- ---- ---- 1097.75 +45.50 1052.25 3800 ---- ---- ---- ---- 1039.00 +44.00 995.00 3900 ---- ---- ---- ---- 982.25 +42.25 940.00 4000 ---- ---- ---- ---- 927.25 +40.50 886.75 4100 ---- ---- ---- ---- 874.25 +38.50 835.75 4200 ---- ---- ---- ---- 823.00 +36.50 786.50 4300 ---- ---- ---- ---- 773.75 +34.25 739.50 4400 ---- ---- ---- ---- 726.00 +31.75 694.25 4500 ---- ---- ---- ---- 680.25 +29.25 651.00 4600 ---- ---- ---- ---- 636.00 +26.25 609.75 4700 ---- ---- ---- ---- 593.50 +23.25 570.25 4800 ---- ---- ---- ---- 552.75 +20.00 532.75 4900 ---- ---- ---- ---- 513.50 +16.50 497.00 5000 ---- ---- ---- ---- 476.00 +13.00 463.00 5100 ---- ---- ---- ---- 440.00 +9.25 430.75 5200 ---- ---- ---- ---- 405.50 +5.50 400.00 5300 ---- ---- ---- ---- 372.75 +2.00 370.75 5400 ---- ---- ---- ---- 341.50 -1.50 343.00 5500 ---- ---- ---- ---- 312.00 -4.75 316.75 5600 ---- ---- ---- ---- 284.00 -8.00 292.00 5700 ---- ---- ---- ---- 257.50 -11.00 268.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45224 63420 614292 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- .05 UNCH .05 3945 900 ---- ---- ---- ---- .05 -.05 .10 3621 1000 ---- ---- .05A .05A .05 -.05 .10 2434 1100 ---- ---- ---- ---- .10 UNCH .10 2262 1200 ---- ---- ---- ---- .10 -.05 .15 1 5508 1300 .15 .15 .15 .15 .15 UNCH 138 .15 14654 1400 ---- ---- ---- ---- .15 -.05 .20 7101 1500 .25 .25 .15 .15 .20 -.05 4 .25 953 13054 1600 .25 .25 .25 .25 .25 -.10 1 .35 41 4101 1700 ---- ---- .35A .35A .35 -.15 .50 2328 10336 1800 .60 .65 .40 .40 .45 -.20 2080 .65 3311 14375 1900 .75 .75 .55 .55 .60 -.25 57 .85 93 3043 2000 1.00 1.00 .75 .75 .80 -.30 99 1.10 709 9474 2100 1.40 1.40 1.00A 1.00A 1.00 -.40 624 1.40 17 12668 2150 1.60 1.60 1.15A 1.15A 1.10 -.50 21 1.60 15 4050 2200 1.75 1.80 1.30 1.35B 1.25 -.55 432 1.80 2444 13835 2250 2.05 2.05 1.45A 1.45A 1.40 -.65 46 2.05 508 4804 2300 2.25 2.25 1.60 1.70B 1.60 -.65 1774 2.25 4001 11776 2350 2.20 2.25 1.85 1.90B 1.80 -.75 136 2.55 10 2592 2400 2.40 2.40 2.05A 2.05A 2.05 -.80 548 2.85 242 5246 2450 3.00 3.00 2.30A 2.30A 2.30 -.85 232 3.15 312 3738 2500 3.40 3.50 2.60 2.75B 2.60 -.90 1473 3.50 1277 8258 2550 3.50 3.50 2.90A 3.05 2.95 -.95 227 3.90 89 5346 2600 4.20 4.45 3.25 3.45B 3.30 -1.05 622 4.35 404 10721 2650 4.75 4.95 3.55 3.85B 3.65 -1.20 55 4.85 63 3743 2700 5.25 5.25 3.95 4.30B 4.10 -1.40 1157 5.50 370 12425 2750 6.00 6.00 4.50 4.80A 4.60 -1.40 19 6.00 64 3161 2770 5.00 5.00 4.75A 5.00B 4.80 -1.45 108 6.25 2 1548 2780 4.95 5.00 4.85A 4.85A 4.90 -1.60 230 6.50 11 2657 2790 ---- ---- 4.95A 4.95A 5.00 -1.50 6.50 95 578 2800 6.50 6.75B 5.25 5.25 5.25 -1.50 1939 6.75 1901 10475 2810 6.75 6.75 5.25A 5.25A 5.25 -1.75 428 7.00 4 564 2820 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 113 857 2830 5.75 5.75 5.50A 5.75 5.50 -1.75 2 7.25 3 512 2840 7.25 7.25 5.75A 5.75A 5.75 -1.50 55 7.25 10 801 2850 6.50 6.50 5.75A 6.00 5.75 -1.75 201 7.50 719 6336 2860 7.75 7.75 6.00 6.00 6.00 -1.75 211 7.75 13 1340 2870 8.00 8.00 6.00A 6.00A 6.00 -1.75 112 7.75 7 638 2880 7.50 7.50 6.25 6.50B 6.25 -1.75 14 8.00 65 1259 2890 7.75 7.75 6.25A 6.25A 6.50 -1.75 201 8.25 10 898 2900 8.00 8.25 6.50 7.00 6.50 -2.00 89 8.50 23 3545 2910 7.00 8.75B 6.75 7.00B 6.75 -1.75 2 8.50 1069 2920 7.50 9.00B 6.75 7.00B 7.00 -1.75 2 8.75 12 674 2930 8.00 9.25B 7.00 7.25B 7.00 -2.00 3 9.00 8 800 2940 8.50 9.50B 7.25A 7.25A 7.25 -2.00 3 9.25 6 374 2950 9.25 9.75B 7.25 7.75B 7.50 -2.00 335 9.50 156 3048 2960 9.75 10.00 7.50A 8.00 7.75 -2.00 5 9.75 272 1342 2970 8.00 10.25B 7.75A 7.75A 8.00 -2.00 102 10.00 6 1608 2980 ---- 10.50B 8.00A 10.50B 8.00 -2.25 10.25 364 4587 2990 ---- 10.75B 8.25A 10.75B 8.25 -2.25 3 10.50 2 1298 3000 10.75 11.50 8.25 8.75B 8.50 -2.50 5348 11.00 2941 21126 3010 11.75 11.75 8.75A 8.75A 8.75 -2.50 156 11.25 13 918 3020 9.25 11.75B 9.00A 9.00A 9.00 -2.50 4 11.50 5 1435 3030 12.25 12.25 9.25A 9.25A 9.25 -2.75 14 12.00 11 971 3040 9.75 12.50B 9.25A 9.25A 9.50 -2.75 83 12.25 24 1295 3050 12.50 13.25 9.75A 9.75A 9.75 -2.75 89 12.50 24 5186 3060 11.50 13.25B 10.00A 10.00A 10.00 -3.00 801 13.00 79 936 3070 13.00 13.75B 10.25 10.75B 10.25 -3.00 300 13.25 8 1483 3080 13.75 14.00B 10.50 11.00B 10.50 -3.25 17 13.75 5 2302 3090 13.75 14.50B 10.75A 11.50B 10.75 -3.50 5 14.25 7 510 3100 14.50 15.00B 11.25 11.75A 11.00 -3.50 924 14.50 458 12170 3110 13.00 15.50B 11.50A 12.25B 11.50 -3.50 66 15.00 69 1480 3120 15.75 16.00B 11.75A 11.75A 11.75 -3.75 14 15.50 129 1360 3130 16.25 16.50B 12.25 13.00B 12.00 -4.00 87 16.00 19 5869 3140 17.00 17.00 12.50 13.25B 12.50 -4.00 14 16.50 16 2176 3150 16.50 17.75B 13.00 13.75A 12.75 -4.25 173 17.00 91 4339 3160 17.50 18.25B 13.25A 18.25B 13.25 -4.25 2 17.50 69 2156 3170 17.75 18.75B 13.75A 14.75B 13.75 -4.25 68 18.00 449 1567 3180 19.00 19.50B 14.00 15.00B 14.00 -4.75 201 18.75 68 2783 3190 20.00 20.25B 14.75A 14.75A 14.50 -4.75 134 19.25 98 1017 3200 19.50 20.75B 15.00 16.00A 15.00 -5.00 6059 20.00 1754 20737 3210 17.75 21.50B 15.50A 15.50A 15.50 -5.25 66 20.75 57 1006 3220 22.25 22.25 16.00A 16.00A 16.00 -5.25 11 21.25 144 1208 3230 22.00 23.00 16.75 18.00B 16.75 -5.25 202 22.00 28 1450 3240 19.75 24.00B 17.25A 18.50B 17.25 -5.50 16 22.75 20 1575 3250 25.00 25.00 17.75A 19.25B 17.75 -6.00 262 23.75 1486 7194 3260 24.25 25.75B 18.50A 18.50A 18.50 -6.00 2 24.50 194 1092 3270 24.00 26.50B 19.00A 19.00A 19.00 -6.25 55 25.25 78 1620 3275 25.25 27.00B 19.25A 21.00B 19.50 -6.25 28 25.75 107 1141 3280 25.25 27.50B 19.75A 19.75A 19.75 -6.50 283 26.25 395 2627 3290 26.75 28.50B 20.25A 22.00B 20.50 -6.75 103 27.25 30 953 3300 28.50 29.75B 21.00 22.50A 21.25 -6.75 4452 28.00 5642 28665 3310 22.75 30.75B 21.75A 21.75A 22.00 -7.00 12 29.00 92 1039 3320 29.50 31.75B 22.50 24.50B 22.75 -7.50 461 30.25 323 1546 3330 26.50 33.00B 23.50A 25.50B 23.50 -7.75 2 31.25 96 1260 3340 30.75 34.25B 24.25A 24.25A 24.25 -8.00 59 32.25 86 1212 3350 35.00 35.50B 25.00A 25.00A 25.25 -8.25 601 33.50 1519 6878 3360 35.75 36.75B 26.00A 28.25B 26.25 -8.50 46 34.75 23 2288 3370 31.25 38.25B 27.00A 28.75 27.00 -9.00 127 36.00 73 3077 3380 39.00 39.50B 28.00A 30.50B 28.00 -9.25 218 37.25 68 1002 3390 40.25 41.00B 29.00A 31.50B 29.25 -9.50 187 38.75 158 2257 3400 39.50 42.75 30.00 32.25 30.25 -10.00 7317 40.25 2979 19399 3410 42.75 44.25B 31.00A 34.00B 31.25 -10.50 9 41.75 106 1402 3420 42.25 45.75B 32.25A 35.25B 32.50 -10.75 73 43.25 513 1237 3430 44.50 47.50B 33.50A 33.50A 33.75 -11.00 33 44.75 156 2627 3440 48.00 49.25B 34.75A 38.00B 35.00 -11.50 50 46.50 162 979 3450 47.25 51.00B 36.00 39.50B 36.25 -12.00 1846 48.25 2861 9870 3460 51.50 53.00B 37.25A 41.00B 37.50 -12.50 46 50.00 204 2037 3470 52.50 55.00B 38.75A 38.75A 39.00 -12.75 74 51.75 206 1310 3480 55.25 57.00B 40.00 43.00A 40.50 -13.25 257 53.75 369 1036 3490 57.25 59.00B 41.50A 45.75B 42.00 -13.50 130 55.50 419 1803 3500 56.75 61.00 43.00 47.25B 43.50 -14.00 7041 57.50 2194 30121 3510 60.00 63.25B 44.75A 48.00A 45.25 -14.50 196 59.75 97 1217 3520 62.25 65.50B 46.25A 51.00B 46.75 -15.00 100 61.75 138 1797 3530 56.50 68.00B 48.00A 52.25B 48.50 -15.50 142 64.00 69 988 3540 53.75 70.25B 49.75A 50.00A 50.50 -15.75 83 66.25 120 944 3550 67.50 72.75B 51.50A 56.75B 52.25 -16.25 1784 68.50 1491 7941 3560 62.75 75.25B 53.50A 53.50A 54.25 -16.75 69 71.00 207 1275 3570 75.75 78.00B 55.50A 61.25B 56.25 -17.25 85 73.50 91 1485 3575 73.25 79.25B 56.50A 62.00B 57.25 -17.50 62 74.75 109 751 3580 73.25 80.50B 57.50A 57.50A 58.25 -17.75 169 76.00 230 2282 3590 77.50 83.25B 59.50A 59.50A 60.25 -18.50 312 78.75 82 1647 3600 80.50 86.25B 61.75A 66.25A 62.25 -19.25 5501 81.50 2465 30383 3610 83.00 89.25B 64.00A 64.25A 64.50 -19.75 127 84.25 128 1444 3620 87.00 92.25B 66.25A 70.00A 67.00 -20.00 107 87.00 143 1776 3625 91.50 93.75B 67.50A 74.00B 68.25 -20.25 110 88.50 101 1544 3630 88.00 95.25B 68.50A 68.50A 69.50 -20.50 157 90.00 104 1097 3640 94.25 98.50B 71.00A 78.00B 72.00 -20.75 201 92.75 129 643 3650 94.50 101.75B 73.50A 80.75B 74.50 -21.25 535 95.75 492 5486 3660 97.50 105.00B 76.25A 76.25A 77.00 -22.00 292 99.00 290 1405 3670 99.25 108.50B 78.75A 86.50B 79.75 -22.50 182 102.25 80 1252 3680 110.00 112.00B 81.50A 89.50B 82.50 -23.25 141 105.75 159 1760 3690 108.00 115.50B 84.25A 84.25A 85.25 -24.00 138 109.25 236 855 3700 111.25 119.25B 87.25A 93.25A 88.25 -24.50 1249 112.75 851 18416 3710 107.25 123.00B 90.25A 100.75B 91.25 -25.25 93 116.50 95 921 3720 117.25 127.00B 93.25A 102.25B 94.50 -25.50 66 120.00 73 985 3730 122.25 131.00B 96.50A 105.75B 97.50 -26.50 120 124.00 51 790 3740 120.50 135.00B 99.75A 99.75A 100.75 -27.00 157 127.75 38 662 3750 137.50 139.25B 103.25A 113.00B 104.25 -27.50 1090 131.75 551 15031 3760 140.00 143.50B 106.50A 116.75B 107.75 -28.00 230 135.75 42 866 3770 138.75 148.00B 110.25A 110.25A 111.25 -28.75 151 140.00 302 1188 3780 147.25 152.25B 113.75A 121.25B 115.00 -29.25 156 144.25 73 2491 3790 149.00 157.00B 117.50A 117.50A 118.75 -30.00 323 148.75 74 1044 3800 153.75 161.75B 121.25A 129.50A 122.75 -30.50 3295 153.25 2629 12120 3810 157.50 166.50B 125.25A 136.75B 126.75 -31.25 99 158.00 58 599 3820 150.00 171.25B 129.25A 142.50B 130.75 -32.00 106 162.75 54 2186 3830 155.25 176.25B 133.50A 140.00A 135.00 -32.75 218 167.75 88 1690 3840 166.50 181.50B 137.75A 137.75A 139.25 -33.50 161 172.75 128 1253 3850 164.25 187.00B 142.00A 150.75A 143.50 -34.25 1226 177.75 47 5735 3860 181.00 192.00B 146.50A 155.50A 148.00 -35.00 62 183.00 10 628 3870 193.50 197.50B 151.00A 164.25B 152.50 -35.75 192 188.25 3 431 3875 184.75 200.25B 153.50A 156.75A 155.00 -35.75 66 190.75 14 88 3880 187.00 203.00B 155.75A 169.00B 157.25 -36.25 144 193.50 35 1318 3890 195.00 208.75B 160.50A 168.50A 162.00 -37.00 131 199.00 6 787 3900 204.75 214.75B 165.50A 173.50A 167.00 -37.50 2753 204.50 148 10732 3910 206.25 220.50B 170.50A 178.75A 172.00 -38.25 88 210.25 8 665 3920 203.25 226.25B 175.50 184.00A 177.00 -39.00 69 216.00 2158 3925 211.75 229.50B 178.25A 186.75A 179.75 -39.00 52 218.75 3 1481 3930 215.75 232.50B 180.75 195.50B 182.25 -39.50 50 221.75 16 453 3940 223.50 238.75B 186.25A 186.25A 187.75 -40.00 93 227.75 73 1020 3950 229.25 245.00B 191.50 206.75B 193.25 -40.75 77 234.00 19 9160 3960 234.00 251.25B 197.25A 201.75A 198.75 -41.50 113 240.25 26 705 3970 224.75 257.75B 203.00A 212.00A 204.50 -42.00 59 246.50 33 455 3975 228.50 261.25B 205.75A 221.75B 207.50 -42.25 27 249.75 21 2012 3980 247.75 264.50B 208.75A 209.50A 210.25 -42.75 95 253.00 18 1394 3990 254.25 271.25B 214.50A 230.75B 216.25 -43.25 16 259.50 16 297 4000 267.00 278.00B 220.50A 232.50A 222.25 -43.75 127 266.00 326 12770 4010 266.25 285.00B 226.75A 226.75A 228.25 -44.50 8 272.75 3 256 4020 273.00 292.00B 233.00A 233.00A 234.50 -45.25 12 279.75 1 544 4025 276.75 295.50B 236.00A 236.00A 237.75 -45.50 8 283.25 255 4030 263.00 299.00B 239.25A 256.50B 241.00 -45.75 9 286.75 2 538 4040 289.75 306.25B 245.75A 263.25B 247.25 -46.50 25 293.75 485 4050 277.75 313.50B 252.25A 270.00B 254.00 -46.75 22 300.75 3746 4060 283.25 320.75B 258.75A 276.75B 260.75 -47.25 19 308.00 208 4070 310.00 328.25B 265.50A 265.50A 267.50 -47.75 4 315.25 402 4075 311.75 332.00B 269.00A 299.00B 270.75 -48.25 2 319.00 18 506 4080 298.75 335.75B 272.50A 272.50A 274.25 -48.25 2 322.50 163 4090 324.75 343.50B 279.25A 279.25A 281.25 -48.75 17 330.00 16 163 4100 338.75 351.25B 286.50A 308.25B 288.25 -49.25 159 337.50 22 5081 4110 337.75 359.00B 293.50A 312.75B 295.50 -49.75 26 345.25 2 405 4120 347.25 367.00B 300.75A 300.75A 302.75 -50.25 7 353.00 43 960 4125 348.75 371.00B 304.50A 304.50A 306.50 -50.50 6 357.00 43 1398 4130 355.75 375.00B 308.25A 327.75B 310.25 -50.75 6 361.00 1 210 4140 363.00 382.25B 315.50A 335.50B 317.75 -51.25 21 369.00 1 291 4150 368.50 390.50B 323.25A 343.25B 325.25 -51.75 4 377.00 1 6558 4160 362.00 398.75B 330.75A 330.75A 332.75 -52.25 16 385.00 1 300 4170 368.75 407.00B 338.50A 361.75B 340.50 -52.75 16 393.25 570 4180 404.00 415.25B 346.25A 361.50A 348.50 -53.00 20 401.50 1 701 4190 373.25 423.75B 354.25A 354.25A 356.25 -53.50 1 409.75 420 4200 ---- 432.25B 362.50A 432.00B 364.25 -53.75 62 418.00 7913 4210 ---- 440.75B 371.00A 440.25B 372.50 -54.00 426.50 232 4220 ---- 449.50B 379.00A 449.25B 380.50 -54.50 435.00 339 4230 ---- 458.25B 387.25A 458.00B 388.75 -54.75 443.50 386 4240 ---- 467.00B 395.75A 466.75B 397.25 -55.00 452.25 554 4250 ---- 475.75B 404.00A 475.75B 405.50 -55.50 461.00 3417 4260 ---- 484.75B 412.50A 484.50B 414.00 -55.75 469.75 290 4270 ---- 493.75B 421.00A 493.25B 422.50 -56.00 478.50 255 4280 ---- 502.75B 429.75A 502.25B 431.25 -56.25 487.50 121 4290 ---- 511.75B 438.25A 511.50B 440.00 -56.50 496.50 673 4300 ---- 520.75B 447.00A 520.50B 448.75 -56.75 505.50 2 3491 4310 ---- 530.00B 455.75A 529.75B 457.50 -57.00 3 514.50 124 4320 ---- 539.25B 464.50A 538.50B 466.25 -57.50 523.75 148 4330 ---- 548.50B 473.50A 548.50B 475.25 -57.50 532.75 59 4340 ---- 557.75B 482.50A 557.50B 484.25 -57.75 542.00 79 4350 ---- 567.00B 491.50A 566.75B 493.25 -58.00 551.25 6146 4360 ---- 576.25B 500.50A 576.25B 502.25 -58.25 560.50 102 4370 ---- 585.75B 509.50A 585.50B 511.25 -58.75 570.00 80 4380 ---- 595.25B 518.75A 595.00B 520.50 -58.75 579.25 18 4390 ---- 604.75B 528.00A 604.25B 529.75 -59.00 588.75 71 4400 ---- 614.25B 537.25A 613.75B 539.00 -59.00 598.00 2381 4410 ---- 623.75B 546.50A 623.50B 548.25 -59.25 3 607.50 106 4420 ---- 633.25B 555.75A 632.75B 557.75 -59.25 617.00 88 4425 ---- 638.00B 560.50A 637.50B 562.50 -59.25 621.75 355 4430 ---- 642.75B 565.25A 642.50B 567.00 -59.50 626.50 327 4440 ---- 652.50B 574.50A 652.00B 576.50 -59.50 636.00 119 4450 ---- 662.00B 584.00A 661.75B 586.00 -59.50 645.50 5259 4460 ---- 671.75B 593.50A 671.25B 595.50 -59.75 655.25 194 4470 ---- 681.50B 603.00A 681.00B 605.00 -59.75 664.75 75 4475 ---- 686.25B 607.75A 685.75B 609.75 -60.00 669.75 353 4480 ---- 691.25B 612.50A 690.75B 614.50 -60.00 674.50 71 4490 ---- 701.00B 622.00A 701.00B 624.25 -60.00 684.25 85 4500 ---- 710.75B 631.75A 710.75B 633.75 -60.00 693.75 1524 4510 ---- 720.50B 641.25A 720.00B 643.50 -60.00 703.50 52 4520 ---- 730.25B 651.00A 729.75B 653.00 -60.25 713.25 83 4530 ---- 740.00B 660.75A 739.50B 662.75 -60.25 723.00 28 4540 ---- 749.75B 670.25A 749.50B 672.50 -60.25 732.75 13 4550 ---- 759.75B 680.00A 759.25B 682.25 -60.50 742.75 2375 4560 ---- 769.50B 689.75A 769.25B 692.00 -60.50 752.50 17 4570 ---- 779.25B 699.50A 779.00B 701.75 -60.50 762.25 47 4580 ---- 789.25B 709.25A 788.75B 711.50 -60.50 772.00 43 4590 ---- 799.25B 719.00A 799.25B 721.25 -60.75 782.00 4600 ---- 809.00B 728.75A 808.50B 731.00 -60.75 791.75 1710 4610 ---- 819.00B 738.75A 818.50B 741.00 -60.75 801.75 4620 ---- 829.00B 748.50A 829.00B 750.75 -60.75 811.50 2 4625 ---- 833.75B 753.50A 833.50B 755.75 -60.75 816.50 91 4630 ---- 835.50B 758.25A 833.00B 760.50 -61.00 821.50 4640 ---- ---- 768.25A 768.25A 770.50 -60.75 831.25 4650 ---- ---- 778.00A 778.00A 780.25 -61.00 841.25 36 4660 ---- ---- 787.75A 787.75A 790.25 -60.75 851.00 4670 ---- ---- 797.75A 797.75A 800.25 -60.75 861.00 4680 ---- ---- 818.25A 818.25A 810.00 -61.00 871.00 2 4690 ---- ---- 832.25A 832.25A 820.00 -61.00 881.00 4700 ---- ---- 842.25A 842.25A 830.00 -61.00 891.00 311 4710 ---- ---- 852.25A 852.25A 840.00 -60.75 900.75 4720 ---- ---- 862.25A 862.25A 849.75 -61.00 910.75 4730 ---- ---- 872.25A 872.25A 859.75 -61.00 920.75 4740 ---- ---- 882.25A 882.25A 869.75 -61.00 930.75 4750 ---- ---- 892.25A 892.25A 879.75 -61.00 940.75 5 4760 ---- ---- 902.25A 902.25A 889.75 -61.00 950.75 4770 ---- ---- 912.50A 912.50A 899.75 -61.00 960.75 4775 ---- ---- 917.50A 917.50A 904.75 -61.00 965.75 4800 ---- ---- 942.50A 942.50A 929.75 -61.00 990.75 55 4850 ---- ---- 992.75A 992.75A 979.75 -61.00 1040.75 50 4900 ---- ---- 1043.00A 1043.00A 1029.75 -61.00 1090.75 121 4910 ---- ---- 1053.00A 1053.00A 1039.75 -61.00 1100.75 4930 ---- ---- 1073.25A 1073.25A 1059.75 -61.00 3 1120.75 4950 ---- ---- 1093.25A 1093.25A 1079.75 -61.00 1140.75 5000 ---- ---- 1143.50A 1143.50A 1129.75 -61.00 1190.75 1 5050 ---- ---- 1193.75A 1193.75A 1179.75 -61.00 1240.75 5100 ---- ---- 1244.00A 1244.00A 1229.75 -61.00 1290.75 5150 ---- ---- ---- ---- 1279.75 -61.00 1340.75 5200 ---- ---- ---- ---- 1329.75 -61.00 1390.75 1 5250 ---- ---- ---- ---- 1379.75 -61.00 1440.75 5300 ---- ---- ---- ---- 1429.75 -61.00 1490.75 5350 ---- ---- ---- ---- 1479.75 -61.00 1540.75 5400 ---- ---- ---- ---- 1529.75 -61.00 1590.75 5450 ---- ---- ---- ---- 1579.75 -61.00 1640.75 5500 ---- ---- ---- ---- 1629.75 -61.00 1690.75 5550 ---- ---- ---- ---- 1679.75 -61.00 1740.75 5600 ---- ---- ---- ---- 1729.75 -61.00 1790.75 5650 ---- ---- ---- ---- 1779.75 -61.00 1840.75 5700 ---- ---- ---- ---- 1829.75 -61.00 1890.75 5800 ---- ---- ---- ---- 1929.75 -61.00 1990.75 5900 ---- ---- ---- ---- 2029.75 -61.00 2090.75 6000 ---- ---- ---- ---- 2129.75 -61.00 2190.75 6100 ---- ---- ---- ---- 2229.75 -61.00 2290.75 6200 ---- ---- ---- ---- 2329.75 -61.00 2390.75 6300 ---- ---- ---- ---- 2429.75 -61.00 2490.75 6500 ---- ---- ---- ---- 2629.75 -61.00 2690.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .40 -.15 .55 706 2214 900 ---- ---- .65A .65A .60 -.20 .80 430 1000 .95 .95 .95 .95 .85 -.20 2 1.05 364 862 1100 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 393 2894 1200 ---- ---- 1.60A 1.60A 1.50 -.35 1.85 739 1300 2.05 2.05 2.00A 2.00A 1.95 -.45 14 2.40 711 3083 1400 2.65 2.65 2.45A 2.45A 2.45 -.50 60 2.95 3 415 1500 3.15 3.15 3.05A 3.05A 3.05 -.55 260 3.60 1 232 1600 ---- ---- 3.70A 3.70A 3.70 -.65 4.35 115 912 1700 4.85 4.85 4.50A 4.50A 4.40 -.85 1 5.25 1564 1800 6.00 6.00 5.25 5.25 5.25 -1.00 258 6.25 4319 1900 7.25 7.25 6.25 6.25 6.25 -1.00 3 7.25 556 2783 2000 8.25 8.25 7.50 7.50A 7.50 -1.25 325 8.75 672 2055 2100 10.00 10.00 9.00A 9.00A 8.75 -1.50 17 10.25 97 1117 2150 10.25 10.25 9.75A 9.75A 9.50 -1.50 2 11.00 372 2200 12.00 12.00 10.25 10.25 10.25 -1.75 10 12.00 524 1816 2250 12.50 12.75B 11.25A 11.25A 11.25 -1.50 6 12.75 658 2275 ---- 13.50B 11.75A 13.50B 11.50 -1.75 13.25 36 2300 12.50 12.50 12.25A 12.25A 12.00 -2.00 37 14.00 170 1752 2325 13.00 13.00 12.75 12.75 12.50 -2.00 131 14.50 187 2350 ---- ---- 13.25A 13.25A 13.00 -2.00 15.00 2 3139 2375 13.75 15.75B 13.75 13.75 13.75 -1.75 42 15.50 281 2400 ---- ---- 14.25A 14.25A 14.25 -2.00 482 16.25 3414 2425 15.00 17.00B 14.75A 14.75A 14.75 -2.00 82 16.75 20 2450 ---- 17.75B 15.50A 17.75B 15.50 -2.00 17.50 1502 2475 ---- 18.50B 16.00A 18.50B 16.00 -2.25 18.25 60 385 2500 18.75 19.25 16.75 16.75A 16.75 -2.25 702 19.00 72 3181 2550 ---- 21.00B 18.00A 21.00B 18.00 -2.50 20.50 32 532 2600 22.25 22.75B 19.75A 19.75A 19.50 -3.00 638 22.50 509 2464 2650 23.50 24.75B 21.25A 21.25A 21.25 -3.25 48 24.50 2 3124 2700 26.00 27.00B 23.25A 23.25A 23.00 -3.50 809 26.50 265 3726 2750 26.00 29.50B 25.25A 25.25A 25.00 -4.00 30 29.00 4414 2800 31.00 32.50B 27.50A 32.50B 27.50 -4.25 73 31.75 457 2665 2850 31.75 35.50B 30.00A 30.00A 30.00 -4.75 290 34.75 5 1443 2900 35.50 39.00B 33.00A 34.25B 32.75 -5.25 232 38.00 332 2836 2950 38.00 43.00B 36.00A 36.00A 36.00 -5.75 46 41.75 9 1018 3000 45.75 47.50 39.50A 39.50A 39.50 -6.50 1160 46.00 854 8175 3050 51.75 52.25B 43.50A 43.50A 43.50 -7.25 24 50.75 43 2401 3100 48.50 57.50B 48.00A 48.00A 48.00 -8.25 22 56.25 190 5034 3150 ---- 63.75B 53.25A 63.75B 53.25 -9.00 28 62.25 111 1882 3200 69.50 71.25B 58.75A 64.25B 58.75 -10.25 557 69.00 916 4432 3250 78.00 79.00B 65.25A 65.25A 65.25 -11.25 148 76.50 182 4876 3300 84.00 87.75B 72.25A 75.75 72.25 -12.75 533 85.00 307 6881 3350 93.50 97.50B 80.25A 80.25A 80.25 -14.00 12 94.25 312 1303 3400 104.00 108.25B 89.25 93.25B 89.00 -15.50 80 104.50 187 3173 3450 116.50 119.75B 99.00A 99.00A 99.00 -16.75 64 115.75 23 1819 3500 130.75 132.75B 110.00A 115.00 110.00 -18.25 87 128.25 434 5858 3550 128.75 147.00B 121.75A 121.75A 122.00 -19.75 18 141.75 102 1272 3600 156.50 162.25B 135.00A 135.00A 135.00 -21.75 503 156.75 1113 21294 3650 177.50 179.00B 149.25A 149.25A 149.50 -23.25 212 172.75 206 4286 3700 179.50 197.00B 164.75A 169.75A 165.25 -25.00 173 190.25 168 6154 3750 197.50 216.50B 181.50A 181.75A 182.50 -26.75 150 209.25 116 6262 3800 232.75 237.50B 199.75A 209.00B 201.00 -28.75 164 229.75 179 3706 3850 234.25 260.25B 219.75A 233.25B 221.00 -30.75 35 251.75 577 4525 3900 262.00 284.50B 241.00A 241.00A 242.75 -32.75 614 275.50 108 2869 3950 306.50 310.50B 264.25A 264.25A 266.00 -34.75 26 300.75 18 2038 4000 325.25 338.50B 289.00A 289.00A 290.75 -37.25 29 328.00 4 11242 4025 314.00 351.75B 302.00A 302.00A 304.00 -38.00 5 342.00 67 4050 ---- 367.00B 316.75A 367.00B 317.50 -39.25 356.75 823 4100 380.00 396.50B 345.00A 368.50B 345.75 -41.50 2 387.25 6 2558 4150 ---- 429.25B 376.25A 376.25A 376.00 -43.50 1 419.50 3865 4200 ---- 463.50B 408.25A 408.25A 408.00 -45.25 453.25 2 3836 4250 ---- 499.50B 441.75A 441.75A 441.50 -47.25 488.75 1486 4300 ---- 538.00B 477.25A 477.25A 477.00 -48.75 525.75 1873 4325 ---- 556.50B 495.50A 495.50A 495.25 -49.75 545.00 112 4350 ---- 576.25B 514.00A 514.00A 513.75 -50.75 564.50 374 4375 ---- 595.00B 533.00A 533.00A 532.75 -51.50 584.25 413 4400 ---- 615.25B 552.50A 552.50A 552.00 -52.50 604.50 1 2648 4450 ---- 657.00B 592.50A 592.50A 591.75 -54.00 645.75 1 544 4500 ---- 699.75B 633.75A 633.75A 633.00 -55.25 688.25 1612 4550 ---- 743.50B 676.25A 676.25A 675.50 -56.25 731.75 1416 4600 ---- 788.50B 719.75A 719.75A 719.25 -57.25 776.50 1982 4650 ---- 834.25B 764.25A 764.25A 764.00 -58.00 822.00 106 4700 ---- 881.00B 810.00A 810.00A 809.50 -58.75 868.25 2077 4750 ---- 928.50B 856.25A 856.25A 856.25 -59.00 915.25 207 4800 ---- 976.75B 903.50A 903.50A 903.50 -59.50 963.00 208 4850 ---- 1025.50B 951.25A 951.25A 951.25 -60.00 1011.25 4900 ---- 1075.00B 999.50A 1074.75B 999.75 -60.50 1060.25 1740 4950 ---- ---- 1048.25A 1048.25A 1048.75 -60.75 1109.50 405 5000 ---- ---- ---- ---- 1098.25 -60.75 1159.00 42 5050 ---- ---- ---- ---- 1148.00 -61.00 1209.00 5100 ---- ---- ---- ---- 1198.00 -61.00 1259.00 163 5150 ---- ---- ---- ---- 1248.00 -61.00 1309.00 5200 ---- ---- ---- ---- 1298.00 -61.00 1359.00 119 5250 ---- ---- ---- ---- 1348.00 -61.00 1409.00 5300 ---- ---- ---- ---- 1398.00 -61.00 1459.00 5350 ---- ---- ---- ---- 1448.00 -61.00 1509.00 5400 ---- ---- ---- ---- 1498.00 -61.00 1559.00 2 5450 ---- ---- ---- ---- 1548.00 -61.00 1609.00 5500 ---- ---- ---- ---- 1598.00 -61.00 1659.00 5550 ---- ---- ---- ---- 1648.00 -61.00 1709.00 3 5600 ---- ---- ---- ---- 1698.00 -61.00 1759.00 5700 ---- ---- ---- ---- 1798.00 -61.00 1859.00 13 5800 ---- ---- ---- ---- 1898.00 -61.00 1959.00 5900 ---- ---- ---- ---- 1998.00 -61.00 2059.00 6000 ---- ---- ---- ---- 2098.00 -61.00 2159.00 6100 ---- ---- ---- ---- 2198.00 -61.00 2259.00 6200 ---- ---- ---- ---- 2298.00 -61.00 2359.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 798 900 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 412 1000 ---- ---- 2.45A 2.45A 2.40 -.40 2.80 1043 1100 ---- ---- 3.15A 3.15A 3.05 -.50 3.55 561 1200 ---- ---- 3.95A 3.95A 3.80 -.60 4.40 766 1300 ---- ---- 4.80A 4.80A 4.70 -.55 5.25 2135 1400 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 250 1500 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 332 1600 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 428 1700 ---- ---- 9.75A 9.75A 9.50 -1.25 3 10.75 46 704 1800 ---- ---- 11.50A 11.50A 11.25 -1.50 3 12.75 41 605 1900 ---- ---- 13.50A 13.50A 13.25 -1.50 14.75 1 1686 2000 ---- ---- 15.50A 15.50A 15.25 -2.00 17.25 2 1116 2100 ---- ---- 18.00A 18.00A 17.75 -2.25 441 20.00 196 581 2150 ---- ---- 19.50A 19.50A 19.25 -2.25 21.50 87 2200 ---- ---- 21.00A 21.00A 20.75 -2.50 23.25 788 2250 ---- ---- 22.50A 22.50A 22.25 -2.75 25.00 33 308 2300 ---- 27.00B 24.25A 27.00B 24.00 -2.75 26.75 1984 2325 ---- 28.00B 25.25A 28.00B 25.00 -2.75 27.75 162 186 2350 ---- ---- 26.00A 26.00A 26.00 -3.00 29.00 156 2375 ---- 30.25B 27.00A 30.25B 27.00 -3.00 30.00 27 2400 28.75 31.25B 28.00A 28.00A 28.00 -3.00 295 31.00 679 2425 ---- 32.50B 29.25A 32.50B 29.00 -3.25 32.25 197 165 2450 ---- 33.75B 30.25A 33.75B 30.00 -3.50 33.50 77 2475 33.25 35.00B 31.25A 31.25A 31.25 -3.50 1 34.75 1 2500 ---- 36.50B 32.50A 36.25B 32.50 -3.50 36.00 39 3406 2550 ---- 39.25B 35.00A 35.00A 35.00 -4.00 39.00 369 2600 40.00 42.50B 37.75A 37.75A 37.50 -4.50 2 42.00 956 2650 40.75 46.00B 40.50A 40.50A 40.50 -4.75 161 45.25 128 2700 45.00 49.50B 43.75A 45.00 43.75 -5.00 501 48.75 5 2018 2750 50.00 53.75B 47.25A 47.25A 47.25 -5.50 1 52.75 375 2800 53.00 58.25B 51.25A 51.25A 51.25 -5.75 157 57.00 4 1149 2850 58.00 63.00B 55.25A 55.25A 55.50 -6.25 11 61.75 1219 2900 67.50 68.25B 60.00A 68.25B 60.00 -6.75 10 66.75 2 742 2950 ---- 74.25B 65.00A 65.00A 65.00 -7.50 1 72.50 351 3000 79.50 81.00 70.25A 70.25A 70.50 -8.00 173 78.50 3472 3050 80.00 87.50B 76.25A 76.25A 76.50 -8.75 10 85.25 16 604 3100 93.25 95.25B 82.75A 82.75A 83.00 -9.75 74 92.75 2 2266 3150 ---- 103.50B 90.00A 90.00A 90.25 -10.50 100.75 16 157 3200 112.75 112.75 97.00 99.75B 98.00 -11.50 9 109.50 5 2830 3250 ---- 122.25B 106.25A 106.25A 106.50 -12.50 3 119.00 1 1306 3300 123.00 132.75B 115.50A 115.50A 115.75 -13.25 406 129.00 25 2790 3350 133.50 144.00B 125.00 128.25B 125.75 -14.50 70 140.25 912 3400 151.25 156.25B 135.75 139.25B 136.25 -15.75 401 152.00 707 2851 3450 ---- 169.25B 147.25A 169.25B 147.75 -17.00 164.75 831 3500 171.50 183.25B 159.50A 159.50A 160.25 -18.25 3 178.50 3 3878 3550 176.75 198.00B 172.75A 172.75A 173.50 -19.50 10 193.00 300 3600 192.75 214.25B 187.00A 192.25B 187.75 -20.75 21 208.50 103 1949 3650 215.50 231.00B 202.25A 202.25A 202.75 -22.50 10 225.25 709 3700 249.00 249.25B 218.25A 218.25A 219.00 -23.75 46 242.75 2 2162 3750 268.00 268.25B 235.50A 235.50A 236.00 -25.50 47 261.50 11 1234 3800 ---- 288.50B 253.75A 288.50B 254.50 -26.75 281.25 6 2444 3850 309.50 309.75B 273.00A 273.00A 273.75 -28.50 159 302.25 368 670 3900 332.25 332.50B 293.50A 293.50A 294.50 -30.00 4 324.50 25 1097 3950 330.00 356.50B 315.25A 331.50B 316.25 -31.75 20 348.00 1366 4000 ---- 382.00B 338.50A 381.75B 339.50 -33.25 2 372.75 4896 4050 ---- 408.50B 362.75A 408.25B 363.75 -35.00 30 398.75 429 4100 ---- 436.25B 388.25A 436.00B 389.50 -36.75 426.25 1090 4150 ---- 465.75B 415.50A 465.50B 416.75 -38.25 455.00 937 4200 ---- 485.50B 443.75A 443.75A 445.25 -39.75 485.00 1486 4250 ---- 518.00B 483.50A 517.25B 475.00 -41.50 516.50 35 4300 ---- ---- 516.25A 516.25A 506.25 -43.25 549.50 1380 4350 ---- 584.50B 548.25A 548.25A 538.75 -45.00 583.75 62 4400 ---- 620.00B 586.25A 619.50B 572.75 -46.50 619.25 963 4450 ---- 658.50B 623.00A 623.00A 608.00 -48.25 656.25 500 4500 ---- 695.25B 661.50A 694.75B 644.50 -49.75 694.25 1153 4550 ---- 735.50B 702.00A 735.50B 682.25 -51.25 733.50 16 4600 ---- 776.25B 744.50A 776.25B 721.25 -52.75 774.00 703 4650 ---- 818.75B 789.50A 818.75B 761.50 -53.75 815.25 14 4700 ---- 861.50B 837.00A 861.50B 803.00 -54.75 857.75 230 4750 ---- 905.25B 887.00A 905.25B 845.25 -56.00 901.25 4800 ---- 949.50B 940.00A 949.50B 888.75 -56.75 945.50 1158 4850 ---- 994.00B ---- 994.00B 933.00 -57.75 990.75 4900 ---- 1040.25B ---- 1040.25B 978.25 -58.25 1036.50 493 4950 ---- 1087.00B ---- 1087.00B 1024.25 -59.00 1083.25 5000 ---- 1134.25B ---- 1134.25B 1071.00 -59.50 1130.50 467 5050 ---- 1182.25B ---- 1182.25B 1118.50 -60.00 1178.50 5100 ---- 1230.50B ---- 1230.50B 1166.50 -60.25 1226.75 35 5150 ---- ---- ---- ---- 1215.00 -60.75 1275.75 5200 ---- ---- ---- ---- 1264.00 -61.25 1325.25 64 5250 ---- ---- ---- ---- 1313.50 -61.50 1375.00 5300 ---- ---- ---- ---- 1363.50 -61.50 1425.00 9 5400 ---- ---- ---- ---- 1463.50 -61.50 1525.00 2 5500 ---- ---- ---- ---- 1563.50 -61.50 1625.00 6 5600 ---- ---- ---- ---- 1663.50 -61.50 1725.00 5700 ---- ---- ---- ---- 1763.50 -61.50 1825.00 1 5800 ---- ---- ---- ---- 1863.50 -61.50 1925.00 5900 ---- ---- ---- ---- 1963.50 -61.50 2025.00 6000 ---- ---- ---- ---- 2063.50 -61.50 2125.00 6100 ---- ---- ---- ---- 2163.50 -61.50 2225.00 6200 ---- ---- ---- ---- 2263.50 -61.50 2325.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 2.60 2.60 2.45A 2.45A 2.30 -.35 235 2.65 75 900 ---- ---- 3.20A 3.20A 3.15 -.35 3.50 742 1000 ---- ---- 4.20A 4.20A 4.00 -.50 4.50 1010 1100 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 478 1200 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 645 1300 8.00 8.00 7.50 7.50 7.25 -1.00 3 8.25 3 226 1400 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 797 1500 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 280 1600 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 261 1700 ---- ---- 14.50A 14.50A 14.25 -1.50 15.75 1 347 1800 ---- ---- 17.00A 17.00A 16.50 -2.00 18.50 452 1900 ---- ---- 19.75A 19.75A 19.25 -2.25 8 21.50 1375 2000 23.75 23.75 22.75A 22.75A 22.50 -2.25 13 24.75 372 2100 ---- ---- 26.50A 26.50A 26.00 -2.75 28.75 574 2200 ---- ---- 30.50A 30.50A 30.00 -3.25 33.25 25 695 2250 ---- ---- 32.75A 32.75A 32.25 -3.25 35.50 2300 ---- ---- 35.00A 35.00A 34.75 -3.50 38.25 299 2350 ---- 41.25B 37.75A 41.25B 37.25 -3.75 41.00 2400 ---- 44.25B 40.50A 40.50A 40.25 -3.75 44.00 1 474 2450 ---- 47.75B 43.25A 47.75B 43.00 -4.25 47.25 2500 50.25 51.50B 46.50A 51.50B 46.25 -4.50 47 50.75 2 710 2550 ---- 55.50B 50.00A 55.50B 49.75 -4.75 45 54.50 3 2600 ---- 59.50B 53.75A 59.50B 53.50 -5.25 58.75 388 2650 ---- 64.00B 57.75A 64.00B 57.50 -5.50 63.00 25 2700 ---- 69.00B 62.00A 69.00B 61.75 -6.00 67.75 490 2750 ---- 74.25B 66.75A 74.25B 66.50 -6.50 73.00 11 2800 ---- 79.75B 71.75A 79.75B 71.50 -7.00 197 78.50 882 2850 ---- 86.00B 77.25A 86.00B 77.00 -7.50 84.50 2900 92.25 92.75B 83.00A 92.75B 83.00 -8.00 4 91.00 540 2950 ---- 100.00B 89.50A 100.00B 89.25 -8.75 98.00 64 1128 3000 106.00 107.75 96.25A 97.50B 96.00 -9.50 87 105.50 1027 3050 ---- 115.75B 103.50A 103.50A 103.50 -10.25 113.75 1 22 3100 ---- 124.75B 112.00A 124.75B 111.25 -11.00 122.25 109 693 3150 ---- 134.25B 120.50A 120.50A 119.75 -11.75 131.50 251 3200 144.50 144.50 129.50A 129.50A 128.75 -12.75 1 141.50 630 3250 ---- 155.25B 139.25A 139.25A 138.50 -13.50 152.00 222 3300 163.00 166.75B 149.50A 166.75B 148.75 -14.50 4 163.25 1 1347 3350 ---- 179.00B 160.50A 160.50A 159.75 -15.50 175.25 1 649 3400 ---- 192.00B 172.25A 172.25A 171.50 -16.50 188.00 300 916 3450 ---- 205.75B 184.75A 184.75A 184.00 -17.50 127 201.50 1 3500 ---- 220.50B 197.75A 197.75A 197.25 -18.50 215.75 1566 3550 ---- 235.75B 211.75A 235.75B 211.00 -19.75 230.75 104 3600 ---- 252.00B 226.25A 252.00B 225.75 -20.75 246.50 565 3650 ---- 269.00B 241.75A 269.00B 241.25 -22.00 844 263.25 93 3700 280.50 287.00B 258.00A 258.00A 257.75 -23.25 1 281.00 898 3750 ---- 305.75B 275.00A 305.75B 275.00 -24.25 299.25 11 130 3800 324.25 325.25B 292.75A 325.25B 293.00 -25.75 2 318.75 2 1487 3850 ---- 346.00B 311.50A 346.00B 312.00 -27.00 339.00 204 3900 ---- 367.50B 331.50A 367.50B 332.00 -28.50 360.50 652 3950 ---- 390.25B 352.25A 390.25B 353.00 -29.75 382.75 165 4000 ---- 414.25B 374.25A 414.25B 375.00 -31.25 197 406.25 766 4050 ---- 438.75B 397.25A 438.75B 398.00 -32.75 430.75 45 4100 ---- 465.00B 421.25A 465.00B 422.25 -34.25 450 456.50 432 4150 ---- 492.75B 446.50A 492.75B 447.50 -35.75 483.25 4200 485.00 520.50B 473.00A 485.00 474.00 -37.25 1 511.25 371 4250 ---- 547.25B 500.50A 546.75B 501.50 -39.00 127 540.50 4300 ---- ---- 529.00A 529.00A 530.50 -40.25 570.75 481 4350 ---- ---- 574.50A 574.50A 560.25 -42.00 602.25 1 4400 ---- ---- 606.00A 606.00A 591.50 -43.25 634.75 367 4450 ---- ---- 639.00A 639.00A 623.75 -44.75 668.50 4500 ---- ---- 673.50A 673.50A 657.25 -46.25 703.50 135 4550 ---- ---- 709.50A 709.50A 691.75 -47.75 739.50 4600 ---- ---- 747.25A 747.25A 727.75 -48.75 776.50 205 4650 ---- ---- 787.25A 787.25A 764.50 -50.25 814.75 4700 ---- ---- 829.25A 829.25A 802.50 -51.50 854.00 336 4800 ---- ---- 920.25A 920.25A 882.00 -53.75 935.75 182 4900 ---- ---- 1020.75A 1020.75A 965.25 -55.75 1021.00 135 5000 ---- ---- ---- ---- 1052.25 -57.50 1109.75 90 5100 ---- ---- ---- ---- 1142.50 -59.00 1201.50 108 5200 ---- ---- ---- ---- 1235.50 -60.00 1295.50 33 5300 ---- 1403.75B ---- 1403.25B 1331.00 -61.00 1392.00 5400 ---- ---- ---- ---- 1428.50 -62.00 1490.50 5500 ---- ---- ---- ---- 1528.00 -62.25 1590.25 5600 ---- ---- ---- ---- 1628.00 -62.25 1690.25 5700 ---- ---- ---- ---- 1728.00 -62.25 1790.25 5800 ---- ---- ---- ---- 1828.00 -62.25 1890.25 5900 ---- ---- ---- ---- 1928.00 -62.25 1990.25 6000 ---- ---- ---- ---- 2028.00 -62.25 2090.25 6100 ---- ---- ---- ---- 2128.00 -62.25 2190.25 6200 ---- ---- ---- ---- 2228.00 -62.25 2290.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.30A 3.30A 3.10 -.45 3.55 4 823 900 ---- ---- 4.35A 4.35A 4.10 -.55 4.65 997 1000 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 3027 1100 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 875 1200 8.00 8.00 8.00 8.00 8.00 -.75 1 8.75 349 1300 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 1000 1400 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 6 1980 1500 ---- ---- 13.50A 13.50A 13.25 -1.50 14.75 15 555 1600 ---- ---- 16.00A 16.00A 15.75 -1.50 17.25 613 1700 ---- ---- 18.75A 18.75A 18.50 -1.75 20.25 804 1800 23.00 23.00 22.00A 22.00A 21.50 -2.25 212 23.75 2 4315 1900 ---- ---- 25.50A 25.50A 25.25 -2.25 27.50 180 2000 30.25 30.25 29.50A 29.50A 29.25 -2.50 1 31.75 7 5456 2100 ---- ---- 34.00A 34.00A 33.75 -3.00 36.75 1929 2200 ---- 42.50B 39.25A 39.25A 39.00 -3.25 42.25 1515 2300 ---- 49.25B 45.25A 49.25B 45.00 -3.75 48.75 48 2600 2400 ---- 56.50B 52.00A 56.50B 51.50 -4.75 56.25 127 945 2500 65.00 65.00 59.75A 59.75A 59.25 -5.25 5 64.50 2551 2600 ---- 74.50B 68.50A 74.50B 68.00 -6.25 74.25 796 2700 ---- 85.75B 78.75A 85.75B 78.00 -7.25 85.25 10 1010 2800 ---- 98.75B 90.25A 98.75B 89.50 -8.50 98.00 736 2900 ---- 113.50B 103.50A 113.50B 102.75 -9.50 112.25 1407 3000 ---- 130.25B 118.50A 130.25B 118.00 -10.50 128.50 1 5633 3100 139.00 149.00B 136.00A 136.00A 135.00 -12.00 2 147.00 1 1849 3200 159.00 170.25B 155.25A 155.25A 154.50 -13.50 2 168.00 250 3093 3300 ---- 193.75B 177.00A 177.00A 176.00 -15.50 191.50 51 2108 3400 ---- 220.25B 200.75A 200.75A 200.00 -17.50 217.50 2545 3500 233.00 249.50B 227.50A 227.50A 226.50 -19.75 312 246.25 352 4815 3600 ---- 281.25B 256.75A 256.75A 255.50 -22.50 278.00 200 3808 3700 305.00 316.25B 288.00 295.50B 287.75 -25.00 2 312.75 20 3071 3750 ---- 335.00B 306.25A 306.25A 305.00 -26.50 331.50 772 3800 337.00 354.25B 323.00A 323.00A 322.75 -28.25 1 351.00 2928 3850 ---- 374.75B 343.25A 343.25A 341.50 -29.75 371.25 60 3900 ---- 396.00B 362.75A 362.75A 361.00 -31.75 392.75 2627 4000 ---- 441.25B 404.50A 404.50A 402.75 -35.25 438.00 2782 4100 ---- 489.75B 450.00A 450.00A 450.00 -37.00 487.00 1 1690 4200 ---- 542.75B 499.50A 499.50A 501.00 -39.00 540.00 1720 4300 ---- 599.50B 553.00A 553.00A 555.00 -41.75 596.75 2319 4400 ---- ---- 610.50A 610.50A 612.25 -45.50 657.75 1127 4500 ---- ---- 688.50A 688.50A 674.00 -48.50 722.50 1170 4600 ---- ---- 758.00A 758.00A 740.00 -51.25 791.25 864 4700 ---- ---- 831.50A 831.50A 810.50 -53.50 864.00 1044 4800 ---- ---- 912.00A 912.00A 884.50 -55.75 940.25 310 4900 ---- ---- 1001.25A 1001.25A 962.25 -58.25 1020.50 229 5000 ---- ---- 1101.50A 1101.50A 1043.50 -60.50 1104.00 272 5100 ---- ---- ---- ---- 1128.50 -62.25 1190.75 211 5200 ---- ---- ---- ---- 1216.75 -63.75 1280.50 190 5300 ---- ---- ---- ---- 1308.00 -65.00 1373.00 20 5400 ---- ---- ---- ---- 1401.50 -66.25 1467.75 7 5500 ---- ---- ---- ---- 1497.50 -67.00 1564.50 5600 ---- ---- ---- ---- 1595.25 -67.75 1663.00 5700 ---- ---- ---- ---- 1695.00 -68.00 1763.00 5800 ---- ---- ---- ---- 1795.00 -68.00 1863.00 5900 ---- ---- ---- ---- 1895.00 -68.00 1963.00 6000 ---- ---- ---- ---- 1995.00 -68.00 2063.00 6100 ---- ---- ---- ---- 2095.00 -68.00 2163.00 6200 ---- ---- ---- ---- 2195.00 -68.00 2263.00 6500 ---- ---- ---- ---- 2495.00 -68.00 2563.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.25A 4.25A 3.95 -.55 4.50 2 900 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 232 1000 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 1100 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 1200 ---- ---- 10.00A 10.00A 9.50 -1.00 10.50 1300 ---- ---- 12.00A 12.00A 11.50 -1.25 12.75 1 1400 ---- ---- 14.25A 14.25A 13.75 -1.50 15.25 50 1500 ---- ---- 16.75A 16.75A 16.25 -1.75 18.00 1 1600 ---- ---- 19.75A 19.75A 19.25 -1.75 21.00 125 1700 ---- ---- 23.00A 23.00A 22.50 -2.25 24.75 250 1800 ---- ---- 26.75A 26.75A 26.25 -2.50 28.75 1900 ---- ---- 31.00A 31.00A 30.25 -3.00 33.25 20 2000 ---- ---- 35.75A 35.75A 35.00 -3.25 38.25 215 2100 ---- ---- 41.25A 41.25A 40.25 -3.75 44.00 170 2200 ---- ---- 47.50A 47.50A 46.25 -4.25 50.50 203 2300 ---- ---- 54.25A 54.25A 53.00 -5.00 58.00 90 2400 ---- ---- 62.25A 62.25A 60.75 -5.50 66.25 1 2500 ---- ---- 71.25A 71.25A 69.75 -6.25 76.00 101 2600 ---- ---- 81.25A 81.25A 79.75 -7.00 86.75 2700 ---- ---- 92.75A 92.75A 91.00 -8.25 99.25 1 2800 ---- 113.25B 105.75A 113.25B 104.00 -9.00 113.00 61 2900 ---- 129.00B 120.25A 129.00B 118.75 -10.00 128.75 17 3000 137.75 147.00B 136.75A 136.75A 135.00 -11.50 1 146.50 200 3100 ---- 167.25B 155.75A 167.25B 153.50 -13.00 166.50 500 3200 ---- 189.50B 176.25A 189.50B 173.75 -14.50 188.25 75 3300 ---- 214.25B 198.75A 214.25B 196.25 -16.25 212.50 150 3400 ---- 241.50B 223.75A 241.50B 221.00 -18.25 239.25 58 3500 256.00 271.00B 251.00A 251.00A 248.00 -20.25 1 268.25 350 3600 ---- 303.25B 280.75A 280.75A 277.75 -22.50 300.25 33 3700 ---- 338.00B 313.00A 313.00A 310.50 -24.50 335.00 40 3800 ---- 375.50B 348.00A 348.00A 346.00 -26.75 372.75 2 3900 ---- 416.25B 385.75A 385.75A 384.75 -28.75 413.50 1 4000 ---- 459.75B 426.50A 426.50A 426.75 -31.00 457.75 1 4100 ---- 507.00B 470.75A 470.75A 472.00 -33.00 505.00 151 4200 ---- 557.50B 518.25A 518.25A 520.50 -35.25 555.75 50 4300 ---- 611.50B 569.25A 569.25A 572.25 -37.75 610.00 10 4400 ---- 669.50B 624.00A 624.00A 627.50 -40.25 667.75 100 4500 ---- ---- ---- ---- 686.25 -43.00 729.25 92 4600 ---- ---- ---- ---- 748.50 -45.75 794.25 31 4700 ---- ---- ---- ---- 814.50 -48.50 863.00 2 4800 ---- ---- ---- ---- 884.50 -51.00 935.50 1 4900 ---- ---- ---- ---- 958.00 -53.50 1011.50 5000 ---- ---- ---- ---- 1035.00 -56.25 1091.25 60 5100 ---- ---- ---- ---- 1115.75 -58.25 1174.00 5200 ---- ---- ---- ---- 1199.75 -60.25 1260.00 5300 ---- ---- ---- ---- 1286.75 -62.25 1349.00 5400 ---- ---- ---- ---- 1376.75 -63.50 1440.25 5500 ---- ---- ---- ---- 1469.00 -65.00 1534.00 5600 ---- ---- ---- ---- 1563.75 -66.00 1629.75 5700 ---- ---- ---- ---- 1660.50 -67.00 1727.50 5800 ---- ---- ---- ---- 1759.00 -68.00 1827.00 5900 ---- ---- ---- ---- 1859.00 -68.00 1927.00 6000 ---- ---- ---- ---- 1959.00 -68.00 2027.00 6100 ---- ---- ---- ---- 2059.00 -68.00 2127.00 6200 ---- ---- ---- ---- 2159.00 -68.00 2227.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.50 5.50 900 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1000 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 2 1100 ---- ---- 10.25A 10.25A 9.50 -1.25 10.75 1200 ---- ---- 12.25A 12.25A 11.50 -1.50 13.00 1300 ---- ---- 14.50A 14.50A 13.75 -1.75 15.50 4 1400 ---- ---- 17.25A 17.25A 16.50 -1.75 18.25 175 1500 ---- ---- 20.25A 20.25A 19.75 -1.75 21.50 1600 ---- ---- 23.75A 23.75A 23.00 -2.25 25.25 25 1700 ---- ---- 27.75A 27.75A 27.00 -2.25 29.25 50 1800 ---- ---- 32.25A 32.25A 31.25 -2.75 34.00 660 1900 ---- ---- 37.25A 37.25A 36.00 -3.25 39.25 127 2000 ---- ---- 42.75A 42.75A 41.50 -3.50 45.00 2141 2100 ---- ---- 49.25A 49.25A 47.75 -4.00 51.75 400 2200 ---- ---- 56.00A 56.00A 54.75 -4.50 59.25 1 2300 ---- ---- 64.00A 64.00A 62.50 -5.25 67.75 50 2400 ---- ---- 73.00A 73.00A 71.25 -6.00 77.25 50 2500 ---- ---- 83.25A 83.25A 81.25 -7.00 88.25 1801 2600 ---- ---- 94.50A 94.50A 92.50 -7.75 100.25 129 2700 ---- ---- 107.25A 107.25A 105.25 -8.75 114.00 190 2800 ---- ---- 121.50A 121.50A 119.50 -10.00 129.50 572 2900 ---- ---- 137.50A 137.50A 135.25 -11.25 146.50 251 3000 ---- ---- 155.50A 155.50A 152.75 -13.00 165.75 1810 3100 ---- ---- 175.25A 175.25A 172.25 -14.50 186.75 275 3200 ---- ---- 196.75A 196.75A 193.50 -16.50 210.00 500 3300 ---- ---- 220.25A 220.25A 217.00 -18.25 235.25 600 3400 ---- ---- 245.75A 245.75A 242.25 -20.25 262.50 771 3500 290.00 291.50B 273.50A 291.50B 270.00 -22.25 2 292.25 2 3001 3600 319.00 324.00B 303.75A 324.00B 300.00 -24.25 1 324.25 701 3700 ---- ---- 336.00A 336.00A 332.50 -26.00 358.50 601 3800 ---- 396.00B 371.00A 371.00A 367.75 -28.00 395.75 435 3900 ---- 436.25B 408.75A 408.75A 406.00 -29.50 435.50 171 4000 ---- 479.25B 449.00A 449.00A 447.00 -31.25 478.25 119 4100 ---- 525.00B 492.00A 492.00A 491.25 -33.00 524.25 50 4200 ---- 573.75B 538.00A 538.00A 538.50 -34.75 573.25 40 4300 ---- 625.75B 587.25A 587.25A 589.00 -36.25 625.25 70 4400 ---- ---- 639.50A 639.50A 642.75 -38.25 681.00 140 4500 ---- ---- 695.75A 695.75A 699.50 -40.25 739.75 110 4600 ---- ---- ---- ---- 759.75 -42.50 802.25 433 4700 ---- ---- ---- ---- 823.25 -44.75 868.00 152 4800 ---- ---- ---- ---- 890.00 -47.00 937.00 255 4900 ---- ---- ---- ---- 960.00 -49.50 1009.50 160 5000 ---- ---- ---- ---- 1033.50 -51.75 1085.25 200 5100 ---- ---- ---- ---- 1110.00 -54.25 1164.25 120 5200 ---- ---- ---- ---- 1189.75 -56.50 1246.25 5300 ---- ---- ---- ---- 1272.50 -58.50 1331.00 5400 ---- ---- ---- ---- 1358.25 -60.50 1418.75 5500 ---- ---- ---- ---- 1446.50 -62.50 1509.00 5600 ---- ---- ---- ---- 1537.75 -63.75 1601.50 5700 ---- ---- ---- ---- 1631.25 -65.25 1696.50 5800 ---- ---- ---- ---- 1726.75 -66.50 1793.25 5900 ---- ---- ---- ---- 1824.50 -67.50 1892.00 6000 ---- ---- ---- ---- 1924.00 -68.00 1992.00 6100 ---- ---- ---- ---- 2024.00 -68.00 2092.00 6200 ---- ---- ---- ---- 2124.00 -68.00 2192.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -.75 6.75 2 900 ---- ---- 8.25A 8.25A 7.50 -1.00 8.50 1000 ---- ---- 10.00A 10.00A 9.25 -1.00 10.25 1100 ---- ---- 12.25A 12.25A 11.25 -1.25 12.50 1200 ---- ---- 14.50A 14.50A 13.75 -1.25 15.00 1300 ---- ---- 17.25A 17.25A 16.25 -1.75 18.00 1400 ---- ---- 20.50A 20.50A 19.50 -1.75 21.25 1500 ---- ---- 24.00A 24.00A 23.00 -2.00 25.00 1600 ---- ---- 28.00A 28.00A 27.00 -2.25 29.25 1700 ---- ---- 32.50A 32.50A 31.50 -2.50 34.00 1800 ---- ---- 37.50A 37.50A 36.50 -2.75 39.25 2 1900 ---- ---- 43.25A 43.25A 42.00 -3.25 45.25 1 2000 ---- ---- 49.50A 49.50A 48.25 -3.75 52.00 1 2100 ---- ---- 56.75A 56.75A 55.25 -4.00 59.25 2200 ---- ---- 64.25A 64.25A 63.00 -4.50 67.50 1 2300 ---- ---- 73.00A 73.00A 71.50 -5.25 76.75 2400 ---- ---- 82.75A 82.75A 81.00 -6.00 87.00 326 2500 ---- ---- 93.75A 93.75A 91.75 -6.75 98.50 2 2600 ---- ---- 106.00A 106.00A 103.75 -7.75 111.50 2700 ---- ---- 119.50A 119.50A 117.25 -8.75 126.00 73 2800 ---- ---- 134.50A 134.50A 132.25 -10.00 142.25 1 2900 ---- ---- 151.25A 151.25A 149.00 -11.25 160.25 2 3000 ---- ---- 171.50A 171.50A 167.50 -12.75 180.25 2 3100 ---- ---- 191.50A 191.50A 187.75 -14.50 202.25 500 3200 ---- ---- 213.50A 213.50A 210.00 -16.25 226.25 3300 ---- ---- 237.75A 237.75A 234.25 -18.00 252.25 3400 ---- ---- 263.75A 263.75A 260.25 -19.75 280.00 3500 ---- ---- 292.00A 292.00A 288.25 -21.75 310.00 3600 ---- ---- 322.25A 322.25A 318.75 -23.25 342.00 3 3700 ---- ---- 354.75A 354.75A 351.50 -25.00 376.50 1 3800 ---- ---- 389.75A 389.75A 387.25 -26.00 413.25 3900 ---- ---- 427.00A 427.00A 425.50 -27.00 452.50 4000 ---- ---- 466.50A 466.50A 466.50 -28.00 494.50 4100 ---- ---- 509.00A 509.00A 510.50 -28.75 539.25 190 4200 ---- ---- 554.00A 554.00A 556.75 -30.00 586.75 4300 ---- ---- 602.00A 602.00A 606.00 -31.50 637.50 4400 ---- ---- 653.00A 653.00A 657.75 -33.50 691.25 4500 ---- ---- 707.00A 707.00A 712.25 -36.00 748.25 4600 ---- ---- 764.50A 764.50A 769.75 -38.75 808.50 4700 ---- ---- ---- ---- 830.25 -41.75 872.00 4800 ---- ---- ---- ---- 894.25 -44.50 938.75 16 4900 ---- ---- ---- ---- 961.50 -47.25 1008.75 5000 ---- ---- ---- ---- 1032.25 -49.75 1082.00 5100 ---- ---- ---- ---- 1106.25 -52.25 1158.50 5200 ---- ---- ---- ---- 1183.50 -54.50 1238.00 5300 ---- ---- ---- ---- 1264.00 -56.25 1320.25 5400 ---- ---- ---- ---- 1347.00 -58.25 1405.25 5500 ---- ---- ---- ---- 1433.00 -59.75 1492.75 5600 ---- ---- ---- ---- 1521.25 -61.25 1582.50 5700 ---- ---- ---- ---- 1611.75 -62.50 1674.25 5800 ---- ---- ---- ---- 1704.25 -64.00 1768.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 -.75 7.75 900 ---- ---- ---- ---- 9.00 -1.00 10.00 1000 ---- ---- 12.25A 12.25A 11.50 -1.25 12.75 3 1100 ---- ---- 14.75A 14.75A 14.00 -1.25 15.25 1200 ---- ---- 17.50A 17.50A 16.75 -1.50 18.25 1300 ---- ---- 20.75A 20.75A 19.75 -1.75 21.50 125 1400 ---- ---- 24.25A 24.25A 23.25 -1.75 25.00 1500 ---- ---- 28.25A 28.25A 27.00 -2.00 29.00 1600 ---- ---- 33.00A 33.00A 31.50 -2.25 33.75 1700 ---- ---- 38.00A 38.00A 36.50 -2.50 39.00 1800 ---- ---- 43.75A 43.75A 42.00 -2.75 44.75 2 1900 ---- ---- 50.25A 50.25A 48.25 -3.25 51.50 150 2000 ---- ---- 57.25A 57.25A 55.25 -3.75 59.00 501 2100 ---- ---- 64.75A 64.75A 63.00 -4.50 67.50 407 2200 ---- ---- 73.50A 73.50A 71.50 -5.00 76.50 2 2300 ---- ---- 83.25A 83.25A 80.75 -6.00 86.75 2400 ---- ---- 94.00A 94.00A 91.00 -6.75 97.75 1 2500 ---- ---- 105.75A 105.75A 102.25 -7.75 110.00 803 2600 ---- ---- 119.00A 119.00A 114.25 -9.00 123.25 800 2700 ---- ---- 133.50A 133.50A 127.75 -10.00 137.75 2800 ---- ---- 149.75A 149.75A 142.25 -11.25 153.50 74 2900 ---- ---- 167.25A 167.25A 158.50 -12.25 170.75 250 3000 ---- ---- ---- ---- 176.00 -13.75 189.75 1371 3100 ---- ---- ---- ---- 195.00 -15.50 210.50 860 3200 ---- ---- ---- ---- 216.00 -16.75 232.75 1052 3300 ---- ---- ---- ---- 238.75 -18.50 257.25 1131 3400 ---- ---- ---- ---- 263.50 -20.25 283.75 1050 3500 ---- ---- ---- ---- 290.25 -22.25 312.50 1385 3600 ---- ---- ---- ---- 319.50 -24.00 343.50 873 3700 ---- ---- ---- ---- 351.25 -26.00 377.25 675 3800 ---- ---- ---- ---- 385.50 -27.75 413.25 795 3900 ---- ---- ---- ---- 422.50 -29.75 452.25 312 4000 ---- ---- ---- ---- 462.25 -31.75 494.00 732 4100 ---- ---- ---- ---- 504.75 -34.00 538.75 239 4200 ---- ---- ---- ---- 550.25 -36.00 586.25 207 4300 ---- ---- ---- ---- 599.00 -38.00 637.00 10 330 4400 ---- ---- ---- ---- 650.50 -40.25 690.75 69 4500 ---- ---- ---- ---- 705.50 -42.00 747.50 10 208 4600 ---- ---- ---- ---- 763.25 -44.25 807.50 257 4700 ---- ---- ---- ---- 824.25 -46.25 870.50 345 4800 ---- ---- ---- ---- 888.50 -48.00 936.50 167 4900 ---- ---- ---- ---- 955.50 -50.00 1005.50 125 5000 ---- ---- ---- ---- 1025.75 -51.50 1077.25 20 5100 ---- ---- ---- ---- 1098.75 -53.25 1152.00 70 5200 ---- ---- ---- ---- 1174.50 -55.00 1229.50 20 5300 ---- ---- ---- ---- 1253.25 -56.25 1309.50 27 5400 ---- ---- ---- ---- 1334.25 -58.00 1392.25 40 5500 ---- ---- ---- ---- 1418.00 -59.25 1477.25 5600 ---- ---- ---- ---- 1504.00 -60.75 1564.75 5700 ---- ---- ---- ---- 1592.50 -61.75 1654.25 5800 ---- ---- ---- ---- 1683.00 -63.00 1746.00 5900 ---- ---- ---- ---- 1775.50 -64.25 1839.75 6000 ---- ---- ---- ---- 1870.25 -65.00 1935.25 6100 ---- ---- ---- ---- 1966.75 -66.00 2032.75 6200 ---- ---- ---- ---- 2065.25 -66.75 2132.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.00 -.50 10.50 1 900 ---- ---- ---- ---- 12.75 -.75 13.50 5 1000 ---- ---- ---- ---- 16.00 -.75 16.75 1100 ---- ---- ---- ---- 19.25 -1.00 20.25 1200 ---- ---- ---- ---- 22.75 -1.50 24.25 1 1300 ---- ---- ---- ---- 27.00 -1.75 28.75 1400 ---- ---- ---- ---- 32.00 -1.75 33.75 1500 ---- ---- ---- ---- 37.50 -2.00 39.50 1 1600 ---- ---- ---- ---- 43.50 -2.25 45.75 1700 ---- ---- ---- ---- 50.25 -2.50 52.75 1800 ---- ---- ---- ---- 57.50 -3.00 60.50 1900 ---- ---- ---- ---- 65.50 -3.50 69.00 2000 ---- ---- ---- ---- 74.25 -4.00 78.25 2100 ---- ---- ---- ---- 84.00 -4.25 88.25 2200 ---- ---- ---- ---- 94.75 -4.75 99.50 2300 ---- ---- ---- ---- 106.25 -5.50 111.75 250 2400 ---- ---- ---- ---- 119.00 -6.00 125.00 2500 ---- ---- ---- ---- 132.75 -6.75 139.50 2600 ---- ---- ---- ---- 148.00 -7.50 155.50 2700 ---- ---- ---- ---- 164.25 -8.25 172.50 1 2800 ---- ---- ---- ---- 182.00 -9.00 191.00 2900 ---- ---- ---- ---- 201.25 -9.75 211.00 3000 ---- ---- ---- ---- 221.75 -11.00 232.75 300 3100 ---- ---- ---- ---- 244.00 -11.75 255.75 10 3200 ---- ---- ---- ---- 267.75 -13.00 280.75 10 3300 ---- ---- ---- ---- 293.25 -14.25 307.50 3400 ---- ---- ---- ---- 320.75 -15.50 336.25 1 3500 ---- ---- ---- ---- 350.00 -16.75 366.75 1 3600 ---- ---- ---- ---- 381.25 -18.00 399.25 3700 ---- ---- ---- ---- 414.50 -19.50 434.00 40 3800 ---- ---- ---- ---- 449.75 -21.25 471.00 40 3900 ---- ---- ---- ---- 487.25 -22.75 510.00 45 4000 ---- ---- ---- ---- 527.00 -24.25 551.25 61 4100 ---- ---- ---- ---- 569.00 -26.00 595.00 30 4200 ---- ---- ---- ---- 613.25 -27.50 640.75 35 4300 ---- ---- ---- ---- 659.75 -29.50 689.25 60 4400 ---- ---- ---- ---- 708.75 -31.00 739.75 105 4500 ---- ---- ---- ---- 760.00 -33.00 793.00 91 4600 ---- ---- ---- ---- 813.50 -34.75 848.25 80 4700 ---- ---- ---- ---- 869.50 -36.50 906.00 70 4800 ---- ---- ---- ---- 927.75 -38.50 966.25 91 4900 ---- ---- ---- ---- 988.50 -40.25 1028.75 10 5000 ---- ---- ---- ---- 1051.50 -42.00 1093.50 12 5100 ---- ---- ---- ---- 1116.75 -44.00 1160.75 22 5200 ---- ---- ---- ---- 1184.50 -45.75 1230.25 3 5300 ---- ---- ---- ---- 1254.25 -47.50 1301.75 46 5400 ---- ---- ---- ---- 1326.50 -49.25 1375.75 99 5500 ---- ---- ---- ---- 1401.00 -50.75 1451.75 5600 ---- ---- ---- ---- 1477.50 -52.75 1530.25 7 5700 ---- ---- ---- ---- 1556.25 -54.25 1610.50 21 5800 ---- ---- ---- ---- 1637.25 -56.00 1693.25 5900 ---- ---- ---- ---- 1720.50 -57.75 1778.25 6000 ---- ---- ---- ---- 1806.00 -59.25 1865.25 6100 ---- ---- ---- ---- 1893.75 -60.75 1954.50 6200 ---- ---- ---- ---- 1983.75 -62.25 2046.00 6300 ---- ---- ---- ---- 2076.25 -63.75 2140.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.50 -.75 13.25 1 900 ---- ---- ---- ---- 16.50 -1.00 17.50 1000 ---- ---- ---- ---- 20.75 -1.00 21.75 1100 ---- ---- ---- ---- 25.50 -1.25 26.75 1 1200 ---- ---- ---- ---- 30.50 -1.50 32.00 1300 ---- ---- ---- ---- 36.00 -1.50 37.50 1400 ---- ---- ---- ---- 41.75 -1.75 43.50 1500 ---- ---- ---- ---- 48.00 -1.75 49.75 1600 ---- ---- ---- ---- 54.75 -2.25 57.00 1700 ---- ---- ---- ---- 62.25 -2.25 64.50 1800 ---- ---- ---- ---- 70.50 -2.75 73.25 1900 ---- ---- ---- ---- 79.50 -3.00 82.50 2000 ---- ---- ---- ---- 89.50 -3.25 92.75 2100 ---- ---- ---- ---- 100.25 -4.00 104.25 2200 ---- ---- ---- ---- 112.00 -4.50 116.50 2300 ---- ---- ---- ---- 125.00 -5.00 130.00 2400 ---- ---- ---- ---- 139.00 -5.75 144.75 2500 ---- ---- ---- ---- 154.25 -6.50 160.75 1 2600 ---- ---- ---- ---- 170.50 -7.25 177.75 2700 ---- ---- ---- ---- 188.00 -8.25 196.25 20 2800 ---- ---- ---- ---- 206.75 -9.25 216.00 2900 ---- ---- ---- ---- 226.75 -10.25 237.00 3000 ---- ---- ---- ---- 248.25 -11.25 259.50 14 3100 ---- ---- ---- ---- 271.00 -12.50 283.50 251 3200 ---- ---- ---- ---- 295.50 -13.50 309.00 3300 ---- ---- ---- ---- 321.25 -15.00 336.25 51 3400 ---- ---- ---- ---- 349.00 -16.00 365.00 1 3500 ---- ---- ---- ---- 378.25 -17.50 395.75 3600 ---- ---- ---- ---- 409.50 -18.75 428.25 3700 ---- ---- ---- ---- 442.25 -20.25 462.50 3800 ---- ---- ---- ---- 477.25 -21.75 499.00 30 3900 ---- ---- ---- ---- 514.00 -23.25 537.25 40 4000 ---- ---- ---- ---- 552.75 -24.75 577.50 106 4100 ---- ---- ---- ---- 593.75 -26.25 620.00 20 4200 ---- ---- ---- ---- 636.50 -28.00 664.50 30 4300 ---- ---- ---- ---- 681.75 -29.50 711.25 4400 ---- ---- ---- ---- 728.75 -31.25 760.00 20 4500 ---- ---- ---- ---- 778.25 -32.75 811.00 4600 ---- ---- ---- ---- 829.75 -34.50 864.25 4700 ---- ---- ---- ---- 883.50 -36.25 919.75 4800 ---- ---- ---- ---- 939.50 -37.75 977.25 20 4900 ---- ---- ---- ---- 997.75 -39.25 1037.00 13 5000 ---- ---- ---- ---- 1058.00 -41.00 1099.00 5100 ---- ---- ---- ---- 1120.50 -42.50 1163.00 13 5200 ---- ---- ---- ---- 1185.25 -44.00 1229.25 5300 ---- ---- ---- ---- 1252.00 -45.75 1297.75 5400 ---- ---- ---- ---- 1320.75 -47.25 1368.00 5500 ---- ---- ---- ---- 1391.75 -48.75 1440.50 7 5600 ---- ---- ---- ---- 1464.75 -50.25 1515.00 5700 ---- ---- ---- ---- 1540.00 -51.50 1591.50 5800 ---- ---- ---- ---- 1617.00 -53.00 1670.00 5900 ---- ---- ---- ---- 1696.00 -54.25 1750.25 6000 ---- ---- ---- ---- 1776.75 -55.75 1832.50 42 6100 ---- ---- ---- ---- 1859.50 -57.00 1916.50 6200 ---- ---- ---- ---- 1944.25 -58.00 2002.25 6300 ---- ---- ---- ---- 2030.75 -59.25 2090.00 6400 ---- ---- ---- ---- 2118.75 -60.75 2179.50 6500 ---- ---- ---- ---- 2208.75 -61.75 2270.50 8500 ---- ---- ---- ---- 4184.00 -67.00 4251.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 19.50 -1.00 20.50 1 1000 ---- ---- ---- ---- 24.25 -1.00 25.25 1 1100 ---- ---- ---- ---- 29.75 -1.00 30.75 1200 ---- ---- ---- ---- 35.50 -1.00 36.50 1300 ---- ---- ---- ---- 41.75 -1.25 43.00 1400 ---- ---- ---- ---- 48.50 -1.50 50.00 3 1500 ---- ---- ---- ---- 56.25 -1.50 57.75 1600 ---- ---- ---- ---- 64.25 -1.75 66.00 1700 ---- ---- ---- ---- 73.25 -2.00 75.25 1800 ---- ---- ---- ---- 82.75 -2.25 85.00 1900 ---- ---- ---- ---- 93.00 -2.50 95.50 2000 ---- ---- ---- ---- 104.00 -2.75 106.75 2100 ---- ---- ---- ---- 115.75 -3.25 119.00 2200 ---- ---- ---- ---- 128.25 -3.75 132.00 2300 ---- ---- ---- ---- 141.75 -4.25 146.00 2400 ---- ---- ---- ---- 156.25 -4.75 161.00 2500 ---- ---- ---- ---- 171.75 -5.25 177.00 2600 ---- ---- ---- ---- 188.25 -5.75 194.00 2700 ---- ---- ---- ---- 205.75 -6.50 212.25 2800 ---- ---- ---- ---- 224.50 -7.25 231.75 2900 ---- ---- ---- ---- 244.25 -8.00 252.25 3000 ---- ---- ---- ---- 265.50 -8.75 274.25 3100 ---- ---- ---- ---- 288.00 -9.50 297.50 3200 ---- ---- ---- ---- 311.75 -10.25 322.00 3300 ---- ---- ---- ---- 336.75 -11.25 348.00 3400 ---- ---- ---- ---- 363.50 -12.00 375.50 3500 ---- ---- ---- ---- 391.50 -13.25 404.75 3600 ---- ---- ---- ---- 421.00 -14.50 435.50 3700 ---- ---- ---- ---- 452.25 -15.50 467.75 3800 ---- ---- ---- ---- 485.00 -17.00 502.00 3900 ---- ---- ---- ---- 519.25 -18.50 537.75 4000 ---- ---- ---- ---- 555.25 -20.25 575.50 4100 ---- ---- ---- ---- 593.00 -22.00 615.00 4200 ---- ---- ---- ---- 632.25 -24.25 656.50 4300 ---- ---- ---- ---- 673.25 -26.50 699.75 4400 ---- ---- ---- ---- 716.00 -29.00 745.00 4500 ---- ---- ---- ---- 760.50 -31.75 792.25 4600 ---- ---- ---- ---- 806.75 -34.50 841.25 4700 ---- ---- ---- ---- 855.00 -37.50 892.50 4800 ---- ---- ---- ---- 904.75 -41.00 945.75 4900 ---- ---- ---- ---- 956.25 -44.75 1001.00 5000 ---- ---- ---- ---- 1009.75 -48.50 1058.25 5100 ---- ---- ---- ---- 1065.25 -52.00 1117.25 5200 ---- ---- ---- ---- 1122.75 -55.75 1178.50 5300 ---- ---- ---- ---- 1182.00 -59.75 1241.75 5400 ---- ---- ---- ---- 1243.50 -63.50 1307.00 5500 ---- ---- ---- ---- 1307.25 -67.00 1374.25 5600 ---- ---- ---- ---- 1373.25 -70.00 1443.25 5700 ---- ---- ---- ---- 1441.75 -72.75 1514.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91614 77099 1148580 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1394.50 +150.00 1244.50 1000 ---- ---- ---- ---- 495.00 +150.00 345.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 445.00 +149.50 295.50 1100 ---- ---- ---- ---- 395.00 +149.00 246.00 1150 ---- ---- ---- ---- 345.50 +148.50 197.00 1200 ---- ---- ---- ---- 295.50 +147.00 148.50 1225 ---- ---- ---- ---- 271.00 +146.00 125.00 1250 ---- ---- ---- ---- 246.50 +144.00 102.50 1 1275 ---- ---- ---- ---- 222.00 +141.00 81.00 1 1300 ---- ---- ---- ---- 197.50 +136.50 61.00 10 1325 ---- ---- 43.00A 43.00A 174.00 +130.00 44.00 1350 ---- 39.00B 26.50A 26.50A 150.50 +120.50 30.00 5 1375 ---- 40.00B 17.50A 17.50A 127.50 +107.50 20.00 1 1400 ---- 46.50B 11.00A 11.00A 105.50 +92.50 13.00 2 1425 ---- 55.50B 7.50A 7.50A 85.50 +77.00 8.50 1450 ---- 55.00B ---- 55.00B 67.00 +61.50 5.50 1475 ---- 54.00B ---- 54.00B 52.00 +48.50 3.50 1500 23.00 44.00B 23.00 44.00B 39.00 +36.50 5 2.50 1525 ---- ---- ---- 2.50A 29.50 UNCH ---- 1550 ---- 35.00B ---- 31.50B 22.00 +21.00 1.00 1600 ---- 20.00B ---- 20.00B 12.00 +11.50 .50 1650 ---- 12.00B ---- 11.00B 6.50 +6.00 .50 1700 ---- 7.00B ---- 6.00B 4.00 +4.00 CAB 1750 ---- 4.50B ---- 4.50B 2.50 +2.50 CAB 1 1800 ---- 3.00B ---- 2.50B 1.50 +1.50 CAB 1850 ---- 2.50B ---- 2.00B 1.00 +1.00 CAB 1 1900 ---- 1.50B ---- 1.50B .50 +.50 CAB 1950 ---- 1.00B ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 995.00 +150.50 844.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1386.00 +151.00 1235.00 1000 ---- ---- ---- ---- 500.00 +144.50 355.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 453.00 +142.00 311.00 1100 ---- ---- ---- ---- 407.00 +138.00 269.00 1150 ---- ---- ---- ---- 363.00 +134.00 229.00 1200 ---- ---- ---- ---- 320.50 +128.50 192.00 1250 ---- ---- ---- ---- 280.00 +122.00 158.00 1300 ---- 142.50B ---- 142.50B 243.00 +114.50 128.50 6 1350 ---- 152.00B 100.00A 152.00B 209.00 +106.50 102.50 6 1400 ---- 165.00B 79.00A 79.00A 178.00 +97.00 81.00 6 1450 ---- 155.50B 62.00A 62.00A 151.00 +87.50 63.50 1500 ---- 130.00B 49.00A 49.00A 127.00 +77.50 49.50 10 1550 ---- 112.50B ---- 111.00B 106.50 +67.50 39.00 10 1600 ---- 94.50B ---- 92.50B 89.00 +58.50 30.50 5 1650 ---- 77.50B ---- 76.50B 74.00 +49.50 24.50 1700 ---- 63.50B ---- 63.50B 61.50 +42.00 19.50 1750 ---- 52.50B ---- 52.50B 51.00 +35.00 16.00 1800 ---- 43.50B ---- 43.50B 42.50 +30.00 12.50 1850 ---- 36.00B ---- 36.00B 35.50 +25.00 10.50 1900 ---- 30.00B ---- 30.00B 30.00 +21.50 8.50 1950 ---- 25.00B ---- 25.00B 25.00 +18.50 6.50 2000 ---- 20.50B ---- 20.50B 21.00 +15.50 5.50 2050 ---- 17.00B ---- 17.00B 18.00 +13.50 4.50 2100 ---- 14.50B ---- 14.50B 15.00 +11.50 3.50 2150 ---- 12.00B ---- 12.00B 13.00 +10.00 3.00 2200 ---- 10.00B ---- 10.00B 11.00 +9.00 2.00 2250 ---- 8.50B ---- 8.50B 9.50 +7.50 2.00 2300 ---- 7.00B ---- 7.00B 8.00 +6.50 1.50 2350 ---- 6.00B ---- 6.00B 6.50 +5.50 1.00 2400 ---- 5.00B ---- 4.50B 6.00 +5.00 1.00 2450 ---- 4.00B ---- 4.00B 5.00 +4.00 1.00 2500 ---- 3.50B ---- 3.50B 4.00 +3.50 .50 2550 ---- 3.00B ---- 3.00B 3.50 +3.00 .50 2600 ---- 2.50B ---- 2.50B 3.00 +2.50 .50 2650 ---- 2.00B ---- 2.00B 2.50 +2.00 .50 2700 ---- 1.50B ---- 1.50B 2.50 +2.00 .50 2750 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2800 ---- 1.00B ---- 1.00B 2.00 +2.00 CAB 2850 ---- ---- ---- ---- 1.50 +1.50 CAB 2900 ---- ---- ---- ---- 1.50 +1.50 CAB 2950 ---- ---- ---- ---- 1.00 +1.00 CAB 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 5 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 987.50 +150.00 837.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 547.00 +146.00 401.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1377.50 +149.50 1228.00 1000 ---- ---- ---- ---- 520.50 +138.50 382.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 478.50 +136.00 342.50 1100 ---- ---- ---- ---- 438.00 +133.00 305.00 1150 ---- ---- ---- ---- 399.50 +130.00 269.50 1200 ---- ---- ---- ---- 363.00 +126.00 237.00 1250 ---- ---- 206.00A 206.00A 328.50 +122.00 6 206.50 1300 ---- 204.50B ---- 204.50B 296.00 +116.50 179.50 1350 ---- 210.00B ---- 210.00B 266.00 +111.00 155.00 1400 ---- 241.50B 130.50A 130.50A 238.00 +104.50 133.50 9 1450 ---- 216.00B 112.00A 112.00A 212.50 +97.50 115.00 1500 ---- 192.50B 96.50A 96.50A 189.00 +90.50 6 98.50 10 1550 ---- 171.00B 83.50A 83.50A 168.00 +83.00 85.00 1600 ---- 155.00B 72.50A 72.50A 149.00 +75.50 73.50 1650 ---- 137.50B 63.00A 63.00A 132.50 +69.00 63.50 1700 ---- 122.50B ---- 122.50B 118.00 +63.00 55.00 1750 ---- 109.00B ---- 109.00B 105.50 +57.50 6 48.00 1800 ---- 97.00B ---- 97.00B 94.00 +52.00 42.00 1850 ---- 86.50B ---- 86.50B 84.50 +47.50 37.00 1900 ---- 77.50B ---- 77.50B 76.00 +43.00 33.00 1950 ---- 69.50B ---- 69.50B 68.00 +39.00 29.00 2000 40.00 62.00B 40.00 62.00B 61.50 +36.00 8 25.50 10 2050 ---- 56.00B ---- 56.00B 55.00 +32.50 22.50 1 2100 ---- 50.00B ---- 50.00B 49.50 +29.50 20.00 2150 ---- 45.00B ---- 45.00B 45.00 +27.00 18.00 2200 ---- 40.00B ---- 40.00B 40.50 +24.50 16.00 2250 ---- 36.00B ---- 36.00B 36.50 +22.50 14.00 2300 ---- 32.00B ---- 32.00B 33.00 +20.50 12.50 2350 ---- 29.00B ---- 29.00B 29.50 +18.50 11.00 2500 ---- 20.50B ---- 20.50B 22.00 +14.50 7.50 3000 ---- 7.00B ---- 7.00B 8.00 +6.00 2.00 3500 ---- 2.00B ---- 2.00B 3.50 +3.00 .50 4000 ---- ---- ---- ---- 1.50 +1.50 CAB 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 984.50 +149.00 835.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 563.50 +140.00 423.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1373.00 +149.00 1224.00 1000 ---- ---- ---- ---- 541.00 +138.50 402.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 501.50 +136.00 365.50 1100 ---- ---- ---- ---- 464.00 +133.50 330.50 1150 ---- ---- ---- ---- 428.50 +131.00 297.50 1200 ---- ---- ---- ---- 394.50 +128.00 266.50 1250 ---- ---- 237.50A 237.50A 362.00 +124.00 238.00 1300 ---- 244.50B ---- 244.50B 332.00 +120.00 212.00 1350 ---- 257.00B ---- 257.00B 303.50 +115.00 188.50 1400 ---- 279.00B 166.00A 166.00A 277.00 +109.50 167.50 1450 ---- 254.00B 146.50A 146.50A 252.50 +104.00 148.50 1500 ---- 230.50B 130.00A 130.00A 229.50 +98.00 131.50 1550 ---- 210.00B 115.50A 115.50A 208.50 +92.00 116.50 1600 ---- 190.50B 103.00A 103.00A 189.50 +85.50 104.00 1650 ---- 173.50B 92.00A 92.00A 172.00 +79.50 92.50 1700 ---- 157.50B ---- 157.00B 156.50 +74.00 82.50 1750 ---- 143.00B ---- 143.00B 142.00 +68.00 74.00 1800 ---- 130.00B ---- 129.50B 129.50 +63.50 66.00 1850 ---- 118.00B ---- 118.00B 118.00 +58.50 59.50 1900 ---- 108.00B ---- 107.50B 108.00 +54.50 53.50 1950 ---- 98.00B ---- 98.00B 99.00 +51.00 48.00 2000 ---- 89.50B ---- 89.50B 90.50 +47.00 43.50 2050 ---- 82.00B ---- 81.50B 83.00 +43.50 39.50 2100 ---- 75.00B ---- 74.50B 76.00 +40.50 35.50 2150 ---- 68.50B ---- 68.00B 70.00 +38.00 32.00 2200 ---- 63.00B ---- 62.50B 64.00 +35.00 29.00 2250 ---- 57.50B ---- 57.50B 59.00 +32.50 26.50 2300 ---- ---- ---- 26.50A 54.50 UNCH ---- 2350 ---- ---- ---- 24.50A 50.00 UNCH ---- 2500 ---- 37.00B ---- 37.00B 39.00 +23.00 16.00 3000 ---- 15.50B ---- 15.50B 18.50 +12.00 6.50 3500 ---- 6.00B ---- 6.00B 9.50 +6.50 3.00 4000 ---- 2.50B ---- 2.50B 5.50 +4.00 1.50 4500 ---- ---- ---- ---- 3.50 +2.50 1.00 500 ---- ---- ---- ---- 985.00 +148.50 836.50 5000 ---- ---- ---- ---- 2.50 +2.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +1.00 CAB ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1365.50 +148.50 1217.00 1000 ---- ---- ---- ---- 556.00 +138.00 418.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 261.00B 158.00A 158.00A 253.00 +94.50 158.50 2000 ---- 116.50B ---- 116.50B 118.00 +57.50 60.50 2500 ---- 55.00B ---- 54.50B 60.00 +32.50 27.50 3000 ---- 27.50B ---- 27.00B 31.50 +18.50 13.00 3500 ---- 13.50B ---- 13.50B 17.00 +11.00 6.00 4000 ---- 6.50B ---- 6.50B 9.50 +6.50 3.00 4500 ---- 3.00B ---- ---- 5.50 +3.50 2.00 500 ---- ---- ---- ---- 983.00 +147.50 835.50 5000 ---- ---- ---- ---- 3.00 +2.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +1.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1358.00 +134.00 1224.00 1000 ---- ---- ---- ---- 574.00 +126.50 447.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 208.50B 188.00A 188.00A 290.50 +97.50 193.00 3 2000 ---- 146.50B 84.50A 84.50A 149.00 +61.50 87.50 50 2500 ---- 78.00B 43.50A 43.50A 82.50 +38.00 44.50 50 3000 ---- 43.50B ---- 43.00B 48.50 +24.50 24.00 3500 ---- 25.00B ---- 25.00B 29.50 +16.00 13.50 4000 ---- 14.00B ---- 14.00B 18.50 +10.50 8.00 4500 ---- 7.00B ---- 7.00B 12.00 +7.00 5.00 500 ---- ---- ---- ---- 983.00 +133.50 849.50 5000 ---- ---- ---- ---- 8.00 +5.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.50 +3.50 2.00 6000 ---- ---- ---- ---- 4.00 +2.50 1.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1335.00 +112.00 1223.00 1000 ---- ---- ---- ---- 678.00 +89.00 589.00 10000 ---- ---- ---- ---- 55.00 +11.00 44.00 1500 ---- ---- ---- ---- 464.50 +71.50 393.00 2000 ---- ---- ---- ---- 320.00 +55.00 265.00 2500 ---- ---- ---- ---- 229.50 +43.00 186.50 3000 ---- ---- ---- ---- 174.00 +34.00 140.00 3500 ---- ---- ---- ---- 141.00 +28.50 112.50 4000 ---- ---- ---- ---- 119.50 +24.00 95.50 4500 ---- ---- ---- ---- 105.50 +21.50 84.00 500 ---- ---- ---- ---- 989.00 +105.50 883.50 5000 ---- ---- ---- ---- 95.50 +19.50 76.00 50000 ---- ---- ---- ---- 17.50 +3.00 14.50 5500 ---- ---- ---- ---- 87.00 +17.50 69.50 6000 ---- ---- ---- ---- 80.00 +16.50 63.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1333.00 +115.00 1218.00 1000 ---- ---- ---- ---- 733.00 +92.50 640.50 10000 ---- ---- ---- ---- 99.50 +18.50 81.00 1500 ---- ---- ---- ---- 523.00 +76.50 446.50 2000 ---- ---- ---- ---- 388.50 +62.50 326.00 2500 ---- ---- ---- ---- 303.00 +52.00 251.00 3000 ---- ---- ---- ---- 251.50 +44.50 207.00 3500 ---- ---- ---- ---- 219.50 +39.00 180.50 4000 ---- ---- ---- ---- 197.50 +35.50 162.00 4500 ---- ---- ---- ---- 181.00 +32.50 148.50 500 ---- ---- ---- ---- 1037.50 +107.00 930.50 5000 ---- ---- ---- ---- 168.00 +30.00 138.00 50000 ---- ---- ---- ---- 57.00 +9.50 47.50 5500 ---- ---- ---- ---- 157.50 +28.50 129.00 6000 ---- ---- ---- ---- 148.00 +26.50 121.50 6500 ---- ---- ---- ---- 140.00 +25.50 114.50 7000 ---- ---- ---- ---- 132.50 +24.00 108.50 7500 ---- ---- ---- ---- 125.50 +22.50 103.00 8000 ---- ---- ---- ---- 119.50 +22.00 97.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1314.50 +126.00 1188.50 1000 ---- ---- ---- ---- 768.00 +102.50 665.50 10000 ---- ---- ---- ---- 163.50 +29.00 134.50 1500 ---- ---- ---- ---- 568.00 +86.50 481.50 2000 ---- ---- ---- ---- 442.50 +73.00 369.50 2500 ---- ---- ---- ---- 366.50 +63.00 303.50 3000 ---- ---- ---- ---- 316.00 +56.00 260.00 3500 ---- ---- ---- ---- 281.00 +50.50 230.50 4000 ---- ---- ---- ---- 258.00 +46.50 211.50 4500 ---- ---- ---- ---- 242.50 +43.50 199.00 500 ---- ---- ---- ---- 1045.50 +117.50 928.00 5000 ---- ---- ---- ---- 231.50 +42.00 189.50 50000 ---- ---- ---- ---- 114.00 +18.50 95.50 5500 ---- ---- ---- ---- 222.00 +40.00 182.00 6000 ---- ---- ---- ---- 213.50 +38.50 175.00 6500 ---- ---- ---- ---- 206.00 +37.00 169.00 7000 ---- ---- ---- ---- 198.50 +35.50 163.00 7500 ---- ---- ---- ---- 192.00 +34.50 157.50 8000 ---- ---- ---- ---- 185.50 +33.00 152.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1299.50 +91.00 1208.50 1000 ---- ---- ---- ---- 797.50 +75.50 722.00 10000 ---- ---- ---- ---- 225.00 +27.00 198.00 1500 ---- ---- ---- ---- 609.50 +65.00 544.50 2000 ---- ---- ---- ---- 491.50 +56.00 435.50 2500 ---- ---- ---- ---- 419.50 +50.00 369.50 3000 ---- ---- ---- ---- 370.50 +45.00 325.50 3500 ---- ---- ---- ---- 337.00 +41.50 295.50 4000 ---- ---- ---- ---- 314.50 +38.50 276.00 4500 ---- ---- ---- ---- 300.00 +36.50 263.50 500 ---- ---- ---- ---- 1055.00 +85.00 970.00 5000 ---- ---- ---- ---- 290.00 +35.50 254.50 50000 ---- ---- ---- ---- 182.00 +20.50 161.50 5500 ---- ---- ---- ---- 281.50 +34.50 247.00 6000 ---- ---- ---- ---- 274.00 +33.50 240.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 203 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 5 10000 ---- ---- ---- ---- 8503.00 -149.00 8652.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -1.00 1.00 1150 ---- ---- ---- ---- .50 -1.50 2.00 1200 ---- ---- 2.00A 2.00A .50 -3.00 3.50 2 1225 ---- ---- 2.50A 2.50A 1.00 -4.00 5.00 1250 ---- ---- 2.50A 2.50A 1.50 -6.00 7.50 2 1275 ---- ---- 3.00A 3.00A 2.00 -9.00 11.00 1 1300 ---- ---- 3.50A 3.50A 2.50 -13.50 16.00 12 1325 ---- 25.00B 4.50A 25.00B 4.00 -20.00 24.00 1350 ---- ---- 6.00A 6.00A 5.50 -29.50 35.00 5 1375 ---- ---- 8.00A 8.00A 7.50 -42.50 50.00 1400 ---- ---- 10.50A 10.50A 10.50 -57.50 68.00 1 1425 ---- ---- 15.00A 15.00A 15.50 -73.00 88.50 1450 ---- ---- 21.00A 21.00A 22.00 -88.50 110.50 1475 ---- ---- 28.50A 28.50A 32.00 -101.50 133.50 1500 ---- ---- 38.00A 38.00A 44.00 -113.50 157.50 1525 ---- ---- ---- 50.00A 59.50 UNCH ---- 1550 ---- ---- 64.50A 64.50A 77.00 -129.00 206.00 1600 ---- ---- ---- ---- 117.00 -138.50 255.50 1650 ---- ---- ---- ---- 161.50 -143.50 305.00 1700 ---- ---- ---- ---- 209.00 -146.00 355.00 1750 ---- ---- ---- ---- 257.50 -147.50 405.00 1800 ---- ---- ---- ---- 306.50 -148.50 455.00 1850 ---- ---- ---- ---- 356.00 -149.00 505.00 1900 ---- ---- ---- ---- 405.50 -149.50 555.00 1950 ---- ---- ---- ---- 455.50 -149.50 605.00 2000 ---- ---- ---- ---- 505.00 -150.00 655.00 2050 ---- ---- ---- ---- 555.00 -150.00 705.00 2100 ---- ---- ---- ---- 605.00 -150.00 755.00 2150 ---- ---- ---- ---- 655.00 -149.50 804.50 2200 ---- ---- ---- ---- 705.00 -149.50 854.50 2250 ---- ---- ---- ---- 755.00 -149.50 904.50 2300 ---- ---- ---- ---- 805.00 -149.50 954.50 2350 ---- ---- ---- ---- 855.00 -149.50 1004.50 2400 ---- ---- ---- ---- 905.00 -149.50 1054.50 2450 ---- ---- ---- ---- 955.00 -149.50 1104.50 2500 ---- ---- ---- ---- 1005.00 -149.50 1154.50 2550 ---- ---- ---- ---- 1054.50 -150.00 1204.50 2600 ---- ---- ---- ---- 1104.50 -150.00 1254.50 2650 ---- ---- ---- ---- 1154.50 -150.00 1304.50 2700 ---- ---- ---- ---- 1204.50 -150.00 1354.50 2750 ---- ---- ---- ---- 1254.50 -150.00 1404.50 2800 ---- ---- ---- ---- 1304.50 -150.00 1454.50 2850 ---- ---- ---- ---- 1354.50 -150.00 1504.50 2900 ---- ---- ---- ---- 1404.50 -150.00 1554.50 2950 ---- ---- ---- ---- 1454.50 -150.00 1604.50 3000 ---- ---- ---- ---- 1504.50 -150.00 1654.50 3500 ---- ---- ---- ---- 2004.50 -150.00 2154.50 4000 ---- ---- ---- ---- 2504.50 -149.50 2654.00 4500 ---- ---- ---- ---- 3004.50 -149.50 3154.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.00 -150.00 3654.00 50000 ---- ---- ---- ---- 8493.00 -146.00 8639.00 5500 ---- ---- ---- ---- 4004.00 -149.50 4153.50 6000 ---- ---- ---- ---- 4504.00 -149.50 4653.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 12.50A 12.50A 11.50 -6.50 18.00 3 10000 ---- ---- ---- ---- 8485.50 -150.50 8636.00 1050 ---- ---- 16.00A 16.00A 14.50 -9.00 23.50 1100 ---- ---- 20.00A 20.00A 18.50 -12.50 31.00 1150 ---- ---- 25.50A 25.50A 24.00 -17.00 41.00 7 1200 ---- 54.00B 31.50A 54.00B 31.00 -22.50 53.50 32 1250 ---- 71.50B 40.00A 71.50B 41.00 -29.00 70.00 6 1300 ---- 92.50B 50.50A 92.00B 53.50 -36.50 90.00 6 1350 ---- 117.00B 64.00A 117.00B 69.50 -44.50 114.00 6 1400 ---- 144.00B 80.50A 144.00B 88.50 -54.00 142.50 5 1450 ---- 177.00B 100.00A 177.00B 111.00 -63.50 174.50 1500 ---- ---- 123.00A 123.00A 137.00 -73.50 210.50 1550 ---- ---- 149.00A 149.00A 166.50 -83.50 250.00 1600 ---- ---- 178.50A 178.50A 198.50 -93.00 291.50 1650 ---- ---- 231.00A 231.00A 233.50 -101.50 335.00 1700 ---- ---- ---- ---- 271.00 -109.00 380.00 1750 ---- ---- ---- ---- 310.50 -115.50 426.00 1800 ---- ---- ---- ---- 351.50 -121.50 473.00 1850 ---- ---- ---- ---- 394.50 -126.00 520.50 1900 ---- ---- ---- ---- 438.50 -129.50 568.00 1950 ---- ---- ---- ---- 484.00 -132.50 616.50 2000 ---- ---- ---- ---- 529.50 -135.50 665.00 2050 ---- ---- ---- ---- 576.00 -137.50 713.50 2100 ---- ---- ---- ---- 623.50 -139.00 762.50 2150 ---- ---- ---- ---- 671.00 -141.00 812.00 2200 ---- ---- ---- ---- 719.00 -142.00 861.00 2250 ---- ---- ---- ---- 767.00 -143.50 910.50 2300 ---- ---- ---- ---- 815.50 -144.50 960.00 2350 ---- ---- ---- ---- 864.00 -145.50 1009.50 2400 ---- ---- ---- ---- 913.00 -146.50 1059.50 2450 ---- ---- ---- ---- 962.00 -147.00 1109.00 2500 ---- ---- ---- ---- 1011.50 -147.00 1158.50 2550 ---- ---- ---- ---- 1060.50 -148.00 1208.50 2600 ---- ---- ---- ---- 1110.00 -148.00 1258.00 2650 ---- ---- ---- ---- 1159.50 -148.50 1308.00 2700 ---- ---- ---- ---- 1209.00 -149.00 1358.00 2750 ---- ---- ---- ---- 1258.50 -149.00 1407.50 2800 ---- ---- ---- ---- 1308.00 -149.00 1457.00 2850 ---- ---- ---- ---- 1357.50 -149.50 1507.00 2900 ---- ---- ---- ---- 1407.50 -149.50 1557.00 2950 ---- ---- ---- ---- 1457.00 -149.50 1606.50 3000 ---- ---- ---- ---- 1506.50 -150.00 1656.50 3500 ---- ---- ---- ---- 2004.50 -150.50 2155.00 4000 ---- ---- ---- ---- 2502.50 -151.00 2653.50 4500 ---- ---- ---- ---- 3001.50 -150.50 3152.00 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3500.00 -150.50 3650.50 50000 ---- ---- ---- ---- 8369.00 -148.50 8517.50 5500 ---- ---- ---- ---- 3998.50 -150.50 4149.00 6000 ---- ---- ---- ---- 4497.00 -150.50 4647.50 950 ---- ---- 10.00A 10.00A 9.00 -4.50 13.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 38.00A 38.00A 36.50 -11.50 48.00 4 10000 ---- ---- ---- ---- 8454.00 -149.50 8603.50 1050 ---- ---- 45.00A 45.00A 44.50 -13.50 58.00 1100 ---- ---- 53.00A 53.00A 54.00 -16.00 70.00 1150 ---- ---- 62.50A 62.50A 65.00 -19.50 84.50 1200 ---- ---- 73.50A 73.50A 78.00 -23.50 101.50 1250 ---- 121.50B 87.00A 121.50B 93.00 -28.00 121.00 1300 ---- 144.00B 102.00A 144.00B 110.50 -32.50 143.00 1350 ---- 169.50B 119.50A 169.50B 130.00 -38.50 168.50 1400 ---- 198.00B 139.00A 198.00B 151.50 -45.00 196.50 1450 ---- ---- 161.00A 161.00A 175.50 -52.00 227.50 1500 ---- ---- 185.00A 185.00A 202.00 -59.00 261.00 1550 ---- ---- 211.50A 211.50A 230.50 -66.50 297.00 1600 ---- ---- 240.50A 240.50A 261.50 -73.50 335.00 1650 ---- ---- 271.50A 271.50A 294.50 -80.50 375.00 1700 ---- ---- 329.00A 329.00A 329.50 -86.50 416.00 1750 ---- ---- 365.50A 365.50A 366.50 -92.50 459.00 1800 ---- ---- ---- ---- 405.00 -97.50 502.50 1850 ---- ---- ---- ---- 445.00 -102.00 547.00 1900 ---- ---- ---- ---- 486.00 -106.50 592.50 1950 ---- ---- ---- ---- 528.00 -110.50 638.50 2000 ---- ---- ---- ---- 571.00 -113.50 684.50 2050 ---- ---- ---- ---- 614.50 -117.00 731.50 2100 ---- ---- ---- ---- 658.50 -120.00 778.50 2150 ---- ---- ---- ---- 703.00 -122.50 825.50 2200 ---- ---- ---- ---- 748.50 -125.00 873.50 2250 ---- ---- ---- ---- 794.00 -127.00 921.00 2300 ---- ---- ---- ---- 840.00 -129.00 969.00 2350 ---- ---- ---- ---- 886.50 -131.00 1017.50 2500 ---- ---- ---- ---- 1028.00 -135.00 1163.00 3000 ---- ---- ---- ---- 1510.50 -143.50 1654.00 3500 ---- ---- ---- ---- 2002.50 -146.50 2149.00 4000 ---- ---- ---- ---- 2497.00 -148.00 2645.00 4500 ---- ---- ---- ---- 2993.00 -148.50 3141.50 500 ---- ---- ---- ---- 4.00 -1.00 5.00 10 5000 ---- ---- ---- ---- 3489.00 -149.00 3638.00 50000 ---- ---- ---- ---- 8178.00 -149.00 8327.00 5500 ---- ---- ---- ---- 3985.50 -149.00 4134.50 6000 ---- ---- ---- ---- 4482.00 -149.50 4631.50 950 ---- ---- 32.50A 32.50A 30.50 -9.00 39.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 59.00A 59.00A 58.50 -11.00 69.50 4 10000 ---- ---- ---- ---- 8425.00 -149.50 8574.50 1050 ---- ---- 68.50A 68.50A 68.50 -13.50 82.00 1100 ---- ---- 80.00A 80.00A 80.50 -16.00 96.50 1150 ---- ---- 92.00A 92.00A 94.50 -18.50 113.00 1200 ---- ---- 106.00A 106.00A 110.00 -21.50 131.50 1250 ---- ---- 121.50A 121.50A 127.00 -25.50 152.50 1300 ---- ---- 139.00A 139.00A 146.50 -29.50 176.00 1350 ---- ---- 158.00A 158.00A 167.50 -34.50 202.00 1400 ---- 230.50B 179.00A 230.50B 190.50 -39.50 230.00 1450 ---- ---- 202.00A 202.00A 215.50 -45.00 260.50 1500 ---- ---- 227.00A 227.00A 242.00 -51.50 293.50 1550 ---- ---- 254.00A 254.00A 270.50 -57.50 328.00 1600 ---- ---- 282.50A 282.50A 301.00 -63.50 364.50 1650 ---- ---- 313.50A 313.50A 333.00 -69.50 402.50 1700 ---- ---- 346.00A 346.00A 366.50 -76.00 442.50 1750 ---- ---- 380.50A 380.50A 402.00 -81.00 483.00 1800 ---- ---- 439.00A 439.00A 439.00 -86.00 525.00 1850 ---- ---- 490.50A 490.50A 477.00 -90.50 567.50 1900 ---- ---- 530.50A 530.50A 516.50 -94.50 611.00 1950 ---- ---- 571.00A 571.00A 556.50 -99.00 655.50 2000 ---- ---- 613.00A 613.00A 598.00 -102.00 700.00 2050 ---- ---- 655.00A 655.00A 640.00 -105.50 745.50 2100 ---- ---- 698.50A 698.50A 682.50 -108.50 791.00 2150 ---- ---- 742.00A 742.00A 725.50 -111.50 837.00 2200 ---- ---- 786.50A 786.50A 769.50 -114.00 883.50 2250 ---- ---- ---- ---- 813.50 -117.00 930.50 2300 ---- ---- ---- ---- 858.50 UNCH ---- 2350 ---- ---- ---- ---- 903.50 UNCH ---- 2500 ---- ---- ---- ---- 1041.50 -126.00 1167.50 3000 ---- ---- ---- ---- 1515.50 -137.50 1653.00 3500 ---- ---- ---- ---- 2001.50 -142.50 2144.00 4000 ---- ---- ---- ---- 2492.00 -145.50 2637.50 4500 ---- ---- ---- ---- 2985.00 -147.00 3132.00 500 ---- ---- ---- ---- 7.50 -1.00 8.50 5000 ---- ---- ---- ---- 3478.50 -148.00 3626.50 50000 ---- ---- ---- ---- 8011.50 -151.00 8162.50 5500 ---- ---- ---- ---- 3972.50 -148.50 4121.00 6000 ---- ---- ---- ---- 4467.00 -148.50 4615.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 76.50A 76.50A 78.00 -11.00 89.00 10000 ---- ---- ---- ---- 8397.50 -149.00 8546.50 1500 ---- ---- 260.50A 260.50A 268.00 -54.50 322.50 2000 ---- ---- ---- ---- 626.00 -91.00 717.00 2500 ---- ---- ---- ---- 1061.50 -116.00 1177.50 3000 ---- ---- ---- ---- 1526.00 -130.00 1656.00 3500 ---- ---- ---- ---- 2004.50 -137.50 2142.00 4000 ---- ---- ---- ---- 2490.00 -142.50 2632.50 4500 ---- ---- ---- ---- 2979.00 -145.00 3124.00 500 ---- ---- ---- ---- 12.00 -1.00 13.00 5000 ---- ---- ---- ---- 3470.00 -146.50 3616.50 50000 ---- ---- ---- ---- 7843.50 -151.50 7995.00 5500 ---- ---- ---- ---- 3962.00 -147.00 4109.00 6000 ---- ---- ---- ---- 4454.00 -148.00 4602.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 97.00A 97.00A 99.50 -8.00 107.50 3 10000 ---- ---- ---- ---- 8361.00 -135.00 8496.00 1500 ---- 350.50B 294.50A 350.50B 306.50 -37.00 343.50 26 2000 ---- ---- ---- ---- 656.00 -73.00 729.00 2500 ---- ---- ---- ---- 1080.00 -97.00 1177.00 3000 ---- ---- ---- ---- 1537.00 -110.50 1647.50 3500 ---- ---- ---- ---- 2009.00 -118.50 2127.50 4000 ---- ---- ---- ---- 2489.00 -124.00 2613.00 4500 ---- ---- ---- ---- 2973.00 -127.50 3100.50 500 ---- ---- ---- ---- 17.50 -1.00 18.50 4 5000 ---- ---- ---- ---- 3460.00 -130.00 3590.00 50000 ---- ---- ---- ---- 7625.50 -140.00 7765.50 5500 ---- ---- ---- ---- 3948.50 -131.50 4080.00 6000 ---- ---- ---- ---- 4437.50 -132.50 4570.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 216.00 -23.50 239.50 10000 ---- ---- ---- ---- 8321.00 -103.50 8424.50 1500 ---- ---- ---- ---- 487.00 -41.50 528.50 2000 ---- ---- ---- ---- 828.00 -57.50 885.50 2500 ---- ---- ---- ---- 1222.00 -70.00 1292.00 3000 ---- ---- ---- ---- 1651.50 -79.00 1730.50 3500 ---- ---- ---- ---- 2103.00 -85.00 2188.00 4000 ---- ---- ---- ---- 2567.00 -88.50 2655.50 4500 ---- ---- ---- ---- 3038.00 -91.50 3129.50 500 ---- ---- ---- ---- 42.00 -6.50 48.50 5000 ---- ---- ---- ---- 3512.50 -94.00 3606.50 50000 ---- ---- ---- ---- 7075.00 -121.00 7196.00 5500 ---- ---- ---- ---- 3989.00 -95.50 4084.50 6000 ---- ---- ---- ---- 4467.00 -97.00 4564.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -.50 4.50 1000 ---- ---- ---- ---- 266.50 -23.00 289.50 10000 ---- ---- ---- ---- 8257.00 -100.50 8357.50 1500 ---- ---- ---- ---- 535.50 -39.50 575.00 2000 ---- ---- ---- ---- 880.00 -54.00 934.00 2500 ---- ---- ---- ---- 1273.50 -64.50 1338.00 3000 ---- ---- ---- ---- 1701.00 -72.50 1773.50 3500 ---- ---- ---- ---- 2148.50 -77.50 2226.00 4000 ---- ---- ---- ---- 2605.50 -81.50 2687.00 4500 ---- ---- ---- ---- 3068.50 -84.00 3152.50 500 ---- ---- ---- ---- 92.00 -8.50 100.50 5000 ---- ---- ---- ---- 3534.50 -86.50 3621.00 50000 ---- ---- ---- ---- 6544.50 -120.50 6665.00 5500 ---- ---- ---- ---- 4003.00 -88.50 4091.50 6000 ---- ---- ---- ---- 4472.50 -90.50 4563.00 6500 ---- ---- ---- ---- 4943.50 -92.00 5035.50 7000 ---- ---- ---- ---- 5415.00 -94.00 5509.00 7500 ---- ---- ---- ---- 5887.50 -95.00 5982.50 8000 ---- ---- ---- ---- 6360.50 -96.00 6456.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.50 -1.00 7.50 1000 ---- ---- ---- ---- 312.00 -25.00 337.00 10000 ---- ---- ---- ---- 8232.50 -100.50 8333.00 1500 ---- ---- ---- ---- 586.00 -40.50 626.50 2000 ---- ---- ---- ---- 934.50 -54.50 989.00 2500 ---- ---- ---- ---- 1331.50 -64.50 1396.00 3000 ---- ---- ---- ---- 1754.50 -72.00 1826.50 3500 ---- ---- ---- ---- 2193.50 -77.50 2271.00 4000 ---- ---- ---- ---- 2644.00 -81.50 2725.50 4500 ---- ---- ---- ---- 3102.00 -84.50 3186.50 500 ---- ---- ---- ---- 116.50 -9.50 126.00 5000 ---- ---- ---- ---- 3564.00 -87.00 3651.00 50000 ---- ---- ---- ---- 6067.50 -123.00 6190.50 5500 ---- ---- ---- ---- 4028.50 -88.50 4117.00 6000 ---- ---- ---- ---- 4493.50 -90.50 4584.00 6500 ---- ---- ---- ---- 4959.50 -92.00 5051.50 7000 ---- ---- ---- ---- 5426.00 -93.50 5519.50 7500 ---- ---- ---- ---- 5892.50 -95.00 5987.50 8000 ---- ---- ---- ---- 6360.00 -96.00 6456.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 10.50 -.50 11.00 1000 ---- ---- ---- ---- 351.00 -17.00 368.00 10000 ---- ---- ---- ---- 8208.50 -67.50 8276.00 1500 ---- ---- ---- ---- 631.50 -27.50 659.00 2000 ---- ---- ---- ---- 982.00 -36.00 1018.00 2500 ---- ---- ---- ---- 1378.00 -43.00 1421.00 3000 ---- ---- ---- ---- 1797.50 -48.00 1845.50 3500 ---- ---- ---- ---- 2232.00 -51.50 2283.50 4000 ---- ---- ---- ---- 2678.00 -54.50 2732.50 4500 ---- ---- ---- ---- 3132.00 -56.50 3188.50 500 ---- ---- ---- ---- 140.50 -7.00 147.50 5000 ---- ---- ---- ---- 3590.00 -58.00 3648.00 50000 ---- ---- ---- ---- 5631.00 -85.00 5716.00 5500 ---- ---- ---- ---- 4050.00 -59.00 4109.00 6000 ---- ---- ---- ---- 4510.50 -60.50 4571.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19275.0 +980. 18295.0 10000 ---- ---- ---- ---- 10280.0 +975. 9305. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6300. +975. 5325. 14500 ---- ---- ---- ---- 5805. +970. 4835. 15000 ---- ---- ---- ---- 5310. +965. 4345. 15500 ---- ---- ---- ---- 4820. +960. 3860. 16000 ---- ---- ---- ---- 4330. +955. 3375. 16500 ---- ---- ---- ---- 3850. +945. 2905. 17000 ---- ---- ---- ---- 3370. +925. 2445. 17500 ---- ---- ---- ---- 2900. +895. 2005. 18000 ---- ---- ---- ---- 2450. +860. 1590. 18500 ---- ---- ---- ---- 2015. +800. 1215. 18750 ---- ---- 980.A 980.A 1810. +765. 1045. 19000 ---- ---- 820.A 820.A 1615. +725. 890. 78 19250 ---- 970.B 685.A 685.A 1430. +685. 745. 19500 ---- 1005.B 570.A 570.A 1260. +635. 625. 19750 ---- 1060.B 470.A 470.A 1105. +590. 515. 20000 ---- 950.B 385.A 950.B 960. +535. 425. 20250 ---- 850.B 315.A 315.A 830. +480. 350. 20500 ---- 740.B 260.A 740.B 715. +430. 285. 20750 ---- 630.B 215.A 630.B 610. +380. 230. 21000 ---- 535.B 170.A 535.B 520. +330. 190. 21250 ---- 450.B 145.A 145.A 445. +290. 155. 21500 ---- 380.B 120.A 120.A 380. +255. 125. 21750 ---- 325.B 100.A 100.A 320. +215. 105. 22000 ---- 270.B ---- 270.B 275. +190. 85. 22500 ---- 195.B ---- 195.B 195. +135. 60. 23000 ---- 135.B ---- 135.B 140. +95. 45. 23500 ---- 100.B ---- 100.B 105. +70. 35. 24000 ---- 70.B ---- 70.B 80. +56. 24. 24500 ---- 50.B ---- 50.B 60. +43. 17. 25000 ---- 35.B ---- 35.B 50. +38. 12. 25500 ---- 25.B ---- 25.B 35. +27. 8. 26000 ---- 22.B ---- 22.B 25. +19. 6. 26500 ---- 16.B ---- 16.B 20. +16. 4. 27000 ---- 12.B ---- 11.B 14. +11. 3. 27500 ---- 8.B ---- 8.B 10. +8. 2. 28000 ---- 5.B ---- 5.B 7. +5. 2. 28500 ---- 2.B ---- 2.B 5. +4. 1. 29000 ---- ---- ---- ---- 4. +3. 1. 29500 ---- ---- ---- ---- 3. +2. 1. 30000 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15275.0 +980. 14295.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19225.0 +980. 18245.0 10000 ---- ---- ---- ---- 10305.0 +970. 9335. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5985. +920. 5065. 15000 ---- ---- ---- ---- 5525. +910. 4615. 15500 ---- ---- ---- ---- 5070. +895. 4175. 16000 ---- ---- ---- ---- 4625. +875. 3750. 16500 ---- ---- ---- ---- 4195. +855. 3340. 17000 ---- ---- ---- ---- 3775. +825. 2950. 17500 ---- ---- ---- ---- 3375. +795. 2580. 18000 ---- ---- ---- ---- 2995. +755. 2240. 18500 ---- ---- 1865.A 1865.A 2640. +715. 1925. 19000 ---- 1945.B 1580.A 1580.A 2305. +665. 1640. 19500 ---- 2015.B 1330.A 1330.A 2000. +615. 1385. 20000 ---- 1735.B 1110.A 1110.A 1725. +565. 1160. 20500 ---- 1515.B 920.A 920.A 1480. +515. 965. 21000 1150. 1290.B 760.A 1290.B 1265. +465. 30 800. 21500 ---- 1095.B 630.A 630.A 1075. +415. 660. 22000 ---- 925.B 520.A 520.A 910. +365. 545. 22500 ---- 780.B 430.A 430.A 770. +320. 450. 23000 ---- 655.B 355.A 355.A 650. +280. 370. 23500 ---- 550.B 295.A 295.A 545. +235. 310. 24000 ---- 465.B 250.A 250.A 460. +205. 255. 24500 ---- 390.B 210.A 210.A 390. +175. 215. 25000 ---- 325.B 175.A 175.A 330. +150. 180. 25500 ---- 270.B ---- 270.B 280. +130. 150. 26000 ---- 230.B ---- 230.B 235. +105. 130. 26500 ---- 190.B ---- 190.B 200. +90. 110. 27000 ---- 160.B ---- 160.B 170. +75. 95. 27500 ---- 135.B ---- 135.B 145. +65. 80. 28000 ---- 115.B ---- 115.B 125. +55. 70. 28500 ---- 100.B ---- 100.B 110. +50. 60. 29000 ---- 85.B ---- 85.B 95. +40. 55. 29500 ---- 70.B ---- 70.B 85. +40. 45. 30000 ---- 60.B ---- 60.B 75. +35. 40. 30500 ---- 55.B ---- 55.B 65. +30. 35. 31000 ---- 45.B ---- 45.B 55. +25. 30. 31500 ---- 40.B ---- 40.B 50. +25. 25. 32000 ---- 35.B ---- 35.B 45. +21. 24. 32500 ---- 30.B ---- 30.B 40. +18. 22. 33000 ---- 25.B ---- 25.B 35. +16. 19. 33500 ---- ---- ---- 30.A 30. UNCH ---- 34000 ---- ---- ---- 25.A 30. UNCH ---- 35000 ---- 13.B ---- 13.B 23. +11. 12. 40000 ---- ---- ---- ---- 8. +3. 5. 45000 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 15240.0 +975. 14265.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 78 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 79645.0 -970. 80615.0 14000 ---- ---- ---- ---- 13. -7. 20. 14500 ---- ---- ---- ---- 18. -12. 30. 15000 ---- ---- ---- ---- 25. -10. 35. 15500 ---- ---- ---- ---- 35. -15. 50. 16000 ---- ---- 60.A 60.A 45. -25. 70. 100 16500 ---- ---- 75.A 75.A 60. -40. 100. 17000 ---- ---- 95.A 95.A 85. -55. 140. 17500 ---- ---- 125.A 125.A 115. -80. 195. 1 18000 ---- ---- 165.A 165.A 160. -125. 285. 18500 ---- 420.B 225.A 420.B 225. -180. 405. 18750 ---- 505.B 270.A 505.B 270. -215. 485. 19000 ---- 610.B 320.A 610.B 325. -255. 580. 78 19250 ---- 725.B 385.A 725.B 390. -295. 685. 19500 ---- 860.B 460.A 860.B 470. -340. 810. 30 19750 ---- 975.B 545.A 970.B 565. -390. 955. 20000 ---- ---- 640.A 640.A 670. -445. 1115. 1 20250 ---- ---- 755.A 755.A 790. -495. 1285. 20500 ---- ---- 880.A 880.A 925. -550. 1475. 20750 ---- ---- 1025.A 1025.A 1070. -600. 1670. 21000 ---- ---- 1175.A 1175.A 1230. -650. 1880. 21250 ---- ---- ---- ---- 1405. -690. 2095. 21500 ---- ---- ---- ---- 1590. -725. 2315. 21750 ---- ---- ---- ---- 1780. -760. 2540. 22000 ---- ---- ---- ---- 1980. -795. 2775. 22500 ---- ---- ---- ---- 2405. -845. 3250. 23000 ---- ---- ---- ---- 2850. -880. 3730. 23500 ---- ---- ---- ---- 3310. -910. 4220. 24000 ---- ---- ---- ---- 3785. -925. 4710. 24500 ---- ---- ---- ---- 4270. -930. 5200. 25000 ---- ---- ---- ---- 4755. -940. 5695. 25500 ---- ---- ---- ---- 5240. -955. 6195. 26000 ---- ---- ---- ---- 5730. -960. 6690. 26500 ---- ---- ---- ---- 6225. -965. 7190. 27000 ---- ---- ---- ---- 6720. -965. 7685. 27500 ---- ---- ---- ---- 7215. -970. 8185. 28000 ---- ---- ---- ---- 7710. -975. 8685. 28500 ---- ---- ---- ---- 8210. -975. 9185. 29000 ---- ---- ---- ---- 8705. -975. 9680. 29500 ---- ---- ---- ---- 9205. -975. 10180.0 30000 ---- ---- ---- ---- 9705. -975. 10680.0 30500 ---- ---- ---- ---- 10205.0 -975. 11180.0 31000 ---- ---- ---- ---- 10700.0 -980. 11680.0 31500 ---- ---- ---- ---- 11200.0 -980. 12180.0 32000 ---- ---- ---- ---- 11700.0 -980. 12680.0 32500 ---- ---- ---- ---- 12200.0 -980. 13180.0 33000 ---- ---- ---- ---- 12700.0 -975. 13675.0 33500 ---- ---- ---- ---- 13200.0 -975. 14175.0 34000 ---- ---- ---- ---- 13700.0 -975. 14675.0 34500 ---- ---- ---- ---- 14200.0 -975. 15175.0 35000 ---- ---- ---- ---- 14700.0 -975. 15675.0 35500 ---- ---- ---- ---- 15195.0 -980. 16175.0 40000 ---- ---- ---- ---- 19695.0 -975. 20670.0 45000 ---- ---- ---- ---- 24690.0 -975. 25665.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29685.0 -975. 30660.0 500000 ---- ---- ---- ---- 4793. -940. 4802. 55000 ---- ---- ---- ---- 34680.0 -975. 35655.0 60000 ---- ---- ---- ---- 39675.0 -975. 40650.0 65000 ---- ---- ---- ---- 44670.0 -980. 45650.0 70000 ---- ---- ---- ---- 49670.0 -975. 50645.0 75000 ---- ---- ---- ---- 54665.0 -975. 55640.0 80000 ---- ---- ---- ---- 59660.0 -975. 60635.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 100000 ---- ---- ---- ---- 79415.0 -970. 80385.0 14500 ---- ---- 230.A 230.A 210. -55. 265. 15000 ---- ---- 265.A 265.A 245. -70. 315. 15500 ---- ---- 315.A 315.A 290. -85. 375. 16000 ---- ---- 365.A 365.A 345. -100. 445. 16500 ---- ---- 430.A 430.A 415. -120. 535. 17000 ---- ---- 510.A 510.A 495. -150. 645. 17500 ---- ---- 595.A 595.A 590. -185. 775. 18000 ---- ---- 715.A 715.A 710. -220. 930. 18500 ---- 1115.B 850.A 1115.B 850. -260. 1110. 19000 ---- 1335.B 1010.A 1335.B 1015. -310. 1325. 19500 ---- 1585.B 1195.A 1585.B 1210. -360. 1570. 20000 ---- 1865.B 1405.A 1865.B 1435. -405. 1840. 20500 ---- ---- 1650.A 1650.A 1685. -460. 2145. 21000 ---- ---- 1915.A 1915.A 1970. -510. 2480. 21500 ---- ---- 2220.A 2220.A 2275. -565. 2840. 22000 ---- ---- 2550.A 2550.A 2610. -610. 3220. 22500 ---- ---- ---- ---- 2970. -655. 3625. 23000 ---- ---- ---- ---- 3345. -700. 4045. 23500 ---- ---- ---- ---- 3740. -735. 4475. 24000 ---- ---- ---- ---- 4155. -770. 4925. 24500 ---- ---- ---- ---- 4580. -800. 5380. 25000 ---- ---- ---- ---- 5015. -830. 5845. 25500 ---- ---- ---- ---- 5465. -850. 6315. 26000 ---- ---- ---- ---- 5920. -870. 6790. 26500 ---- ---- ---- ---- 6385. -885. 7270. 27000 ---- ---- ---- ---- 6850. -900. 7750. 27500 ---- ---- ---- ---- 7325. -910. 8235. 28000 ---- ---- ---- ---- 7805. -920. 8725. 28500 ---- ---- ---- ---- 8285. -925. 9210. 29000 ---- ---- ---- ---- 8770. -930. 9700. 29500 ---- ---- ---- ---- 9255. -940. 10195.0 30000 ---- ---- ---- ---- 9745. -940. 10685.0 30500 ---- ---- ---- ---- 10230.0 -950. 11180.0 31000 ---- ---- ---- ---- 10725.0 -950. 11675.0 31500 ---- ---- ---- ---- 11215.0 -950. 12165.0 32000 ---- ---- ---- ---- 11705.0 -955. 12660.0 32500 ---- ---- ---- ---- 12200.0 -960. 13160.0 33000 ---- ---- ---- ---- 12695.0 -960. 13655.0 33500 ---- ---- ---- ---- 13190.0 UNCH ---- 34000 ---- ---- ---- ---- 13685.0 UNCH ---- 35000 ---- ---- ---- ---- 14675.0 -965. 15640.0 40000 ---- ---- ---- ---- 19640.0 -975. 20615.0 45000 ---- ---- ---- ---- 24620.0 -970. 25590.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 29600.0 -970. 30570.0 500000 ---- ---- ---- ---- 4779. -950. 4789. 55000 ---- ---- ---- ---- 34580.0 -975. 35555.0 60000 ---- ---- ---- ---- 39560.0 -975. 40535.0 65000 ---- ---- ---- ---- 44540.0 -975. 45515.0 70000 ---- ---- ---- ---- 49525.0 -970. 50495.0 75000 ---- ---- ---- ---- 54505.0 -975. 55480.0 80000 ---- ---- ---- ---- 59485.0 -975. 60460.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19260.0 +980. 18280.0 10000 ---- ---- ---- ---- 10275.0 +975. 9300. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5830. +955. 4875. 15000 ---- ---- ---- ---- 5350. +950. 4400. 15500 ---- ---- ---- ---- 4870. +940. 3930. 16000 ---- ---- ---- ---- 4395. +925. 3470. 16500 ---- ---- ---- ---- 3925. +905. 3020. 17000 ---- ---- ---- ---- 3470. +885. 2585. 17500 ---- ---- ---- ---- 3025. +855. 2170. 18000 ---- ---- ---- ---- 2600. +815. 1785. 18500 ---- ---- ---- ---- 2200. +765. 1435. 19000 ---- 1270.B 1075.A 1075.A 1830. +705. 1125. 168 19500 ---- 1395.B 820.A 820.A 1500. +635. 865. 20000 ---- 1200.B 620.A 620.A 1215. +560. 655. 20500 850. 985.B 460.A 790.A 965. +475. 1 490. 31 21000 ---- 770.B 340.A 340.A 765. +405. 360. 21500 ---- 600.B 255.A 255.A 595. +330. 265. 22000 ---- 460.B 190.A 190.A 460. +265. 195. 22500 ---- 355.B ---- 355.B 355. +210. 145. 23000 ---- 270.B ---- 270.B 275. +165. 110. 23500 ---- 205.B ---- 205.B 215. +130. 85. 24000 ---- 155.B ---- 155.B 165. +100. 65. 24500 ---- 120.B ---- 120.B 130. +80. 50. 25000 ---- 90.B ---- 90.B 100. +60. 40. 25500 ---- 70.B ---- 70.B 80. +45. 35. 26000 ---- 55.B ---- 55.B 65. +40. 25. 26500 ---- 40.B ---- 40.B 50. +28. 22. 27000 ---- 35.B ---- 35.B 45. +27. 18. 27500 ---- 25.B ---- 25.B 35. +21. 14. 28000 ---- 22.B ---- 22.B 30. +19. 11. 28500 ---- 17.B ---- 17.B 25. +17. 8. 29000 ---- 13.B ---- 13.B 23. +17. 6. 29500 ---- 10.B ---- 10.B 20. +16. 4. 30000 ---- 7.B ---- 7.B 18. +15. 3. 30500 ---- 5.B ---- 5.B 16. +14. 2. 31000 ---- 3.B ---- 3.B 14. +13. 1. 31500 ---- ---- ---- ---- 13. +12. 1. 32000 ---- ---- ---- ---- 12. +11. 1. 32500 ---- ---- ---- ---- 11. +11. CAB 33000 ---- ---- ---- ---- 10. +10. CAB 33500 ---- ---- ---- ---- 9. +9. CAB 34000 ---- ---- ---- ---- 9. +9. CAB 34500 ---- ---- ---- ---- 8. +8. CAB 35000 ---- ---- ---- ---- 8. +8. CAB 40000 ---- ---- ---- ---- 4. +4. CAB 45000 ---- ---- ---- ---- 3. +3. CAB 5000 ---- ---- ---- ---- 15265.0 +975. 14290.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -1. 4. 100000 ---- ---- ---- ---- 79590.0 -975. 80565.0 14500 ---- ---- ---- ---- 50. -20. 70. 15000 ---- ---- 85.A 85.A 65. -30. 95. 15500 ---- ---- 85.A 85.A 85. -40. 125. 1 16000 ---- ---- 125.A 125.A 110. -55. 165. 16500 ---- ---- 155.A 155.A 145. -70. 215. 17000 ---- ---- 195.A 195.A 185. -90. 275. 17500 ---- ---- 245.A 245.A 240. -120. 360. 18000 ---- 480.B 310.A 480.B 310. -165. 475. 18500 ---- 640.B 405.A 640.B 410. -215. 625. 19000 ---- 845.B 530.A 845.B 540. -275. 815. 168 19500 ---- 1095.B 685.A 1095.B 710. -345. 1055. 20000 ---- ---- 885.A 885.A 925. -420. 1345. 20500 ---- ---- 1125.A 1125.A 1175. -500. 1675. 21000 ---- ---- 1405.A 1405.A 1470. -580. 2050. 21500 ---- ---- ---- ---- 1805. -645. 2450. 22000 ---- ---- ---- ---- 2170. -710. 2880. 22500 ---- ---- ---- ---- 2565. -765. 3330. 23000 ---- ---- ---- ---- 2980. -815. 3795. 23500 ---- ---- ---- ---- 3420. -845. 4265. 24000 ---- ---- ---- ---- 3870. -875. 4745. 24500 ---- ---- ---- ---- 4330. -905. 5235. 25000 ---- ---- ---- ---- 4805. -915. 5720. 25500 ---- ---- ---- ---- 5280. -935. 6215. 26000 ---- ---- ---- ---- 5765. -940. 6705. 26500 ---- ---- ---- ---- 6255. -945. 7200. 27000 ---- ---- ---- ---- 6745. -950. 7695. 27500 ---- ---- ---- ---- 7235. -955. 8190. 28000 ---- ---- ---- ---- 7730. -955. 8685. 28500 ---- ---- ---- ---- 8225. -960. 9185. 29000 ---- ---- ---- ---- 8720. -960. 9680. 29500 ---- ---- ---- ---- 9215. -965. 10180.0 30000 ---- ---- ---- ---- 9715. -960. 10675.0 30500 ---- ---- ---- ---- 10210.0 -965. 11175.0 31000 ---- ---- ---- ---- 10710.0 -965. 11675.0 31500 ---- ---- ---- ---- 11205.0 -965. 12170.0 32000 ---- ---- ---- ---- 11705.0 -965. 12670.0 32500 ---- ---- ---- ---- 12205.0 -965. 13170.0 33000 ---- ---- ---- ---- 12700.0 -970. 13670.0 33500 ---- ---- ---- ---- 13200.0 -970. 14170.0 34000 ---- ---- ---- ---- 13700.0 -965. 14665.0 34500 ---- ---- ---- ---- 14195.0 -970. 15165.0 35000 ---- ---- ---- ---- 14695.0 -970. 15665.0 40000 ---- ---- ---- ---- 19685.0 -975. 20660.0 45000 ---- ---- ---- ---- 24675.0 -975. 25650.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29670.0 -970. 30640.0 500000 ---- ---- ---- ---- 4789. -945. 4799. 55000 ---- ---- ---- ---- 34660.0 -975. 35635.0 60000 ---- ---- ---- ---- 39650.0 -975. 40625.0 65000 ---- ---- ---- ---- 44645.0 -975. 45620.0 70000 ---- ---- ---- ---- 49635.0 -975. 50610.0 75000 ---- ---- ---- ---- 54630.0 -975. 55605.0 80000 ---- ---- ---- ---- 59620.0 -975. 60595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19250.0 +980. 18270.0 10000 ---- ---- ---- ---- 10285.0 +975. 9310. 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5885. +945. 4940. 15000 ---- ---- ---- ---- 5410. +940. 4470. 15500 ---- ---- ---- ---- 4935. +925. 4010. 16000 ---- ---- ---- ---- 4470. +905. 3565. 16500 ---- ---- ---- ---- 4015. +890. 3125. 17000 ---- ---- ---- ---- 3570. +860. 2710. 17500 ---- ---- ---- ---- 3140. +825. 2315. 18000 ---- ---- ---- ---- 2730. +785. 1945. 18500 ---- ---- 1575.A 1575.A 2345. +735. 1610. 19000 ---- 1565.B 1255.A 1255.A 1990. +675. 1315. 19500 1065. 1675.B 1005.A 1675.B 1670. +615. 2 1055. 1 20000 ---- 1390.B 790.A 790.A 1390. +555. 1 835. 30 20500 ---- 1175.B 620.A 620.A 1140. +485. 655. 21000 ---- 950.B 485.A 485.A 930. +420. 510. 1 21500 ---- 770.B 375.A 375.A 750. +355. 395. 22000 ---- 615.B 295.A 295.A 605. +295. 310. 22500 ---- 490.B 230.A 230.A 485. +245. 240. 23000 ---- 390.B 180.A 180.A 385. +195. 190. 23500 ---- 310.B 145.A 145.A 310. +160. 150. 24000 ---- 245.B 115.A 115.A 250. +130. 120. 24500 ---- 195.B ---- 195.B 200. +105. 95. 25000 ---- 155.B ---- 155.B 160. +85. 75. 25500 ---- 125.B ---- 125.B 130. +70. 60. 26000 ---- 100.B ---- 100.B 110. +60. 50. 26500 ---- 80.B ---- 80.B 90. +50. 40. 27000 ---- 65.B ---- 65.B 75. +40. 35. 27500 ---- 50.B ---- 50.B 65. +35. 30. 28000 ---- 40.B ---- 40.B 55. +31. 24. 28500 ---- 35.B ---- 35.B 50. +30. 20. 29000 ---- 25.B ---- 25.B 40. +23. 17. 29500 ---- 24.B ---- 24.B 35. +21. 14. 30000 ---- 20.B ---- 20.B 35. +23. 12. 30500 ---- 16.B ---- 16.B 30. +19. 11. 31000 ---- 13.B ---- 13.B 25. +16. 9. 31500 ---- 10.B ---- 10.B 24. +16. 8. 32000 ---- ---- ---- ---- 21. +14. 7. 32500 ---- ---- ---- ---- 20. +14. 6. 33000 ---- ---- ---- ---- 18. +13. 5. 33500 ---- ---- ---- ---- 16. +11. 5. 34000 ---- ---- ---- ---- 15. +11. 4. 35000 ---- ---- ---- ---- 13. +9. 4. 40000 ---- ---- ---- ---- 7. +5. 2. 45000 ---- ---- ---- ---- 4. +3. 1. 5000 ---- ---- ---- ---- 15255.0 +975. 14280.0 50000 ---- ---- ---- ---- 3. +2. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 18. -2. 20. 100000 ---- ---- ---- ---- 79535.0 -975. 80510.0 14500 ---- ---- 120.A 120.A 105. -35. 140. 15000 ---- ---- 145.A 145.A 130. -40. 170. 15500 ---- ---- 170.A 170.A 155. -55. 210. 16000 ---- ---- 205.A 205.A 190. -70. 260. 16500 ---- ---- 245.A 245.A 230. -95. 325. 17000 ---- ---- 295.A 295.A 285. -120. 405. 1 17500 ---- ---- 365.A 365.A 355. -155. 510. 18000 ---- 645.B 450.A 645.B 445. -195. 640. 18500 ---- 820.B 560.A 820.B 560. -245. 805. 19000 ---- 1030.B 695.A 1030.B 705. -300. 1005. 19500 ---- 1280.B 865.A 1280.B 885. -360. 1245. 20000 ---- 1565.B 1065.A 1565.B 1100. -425. 1525. 20500 ---- ---- 1305.A 1305.A 1350. -490. 1840. 21000 ---- ---- 1580.A 1580.A 1640. -555. 2195. 21500 ---- ---- 1890.A 1890.A 1960. -620. 2580. 22000 ---- ---- ---- ---- 2310. -685. 2995. 22500 ---- ---- ---- ---- 2690. -735. 3425. 23000 ---- ---- ---- ---- 3090. -780. 3870. 23500 ---- ---- ---- ---- 3515. -815. 4330. 24000 ---- ---- ---- ---- 3950. -850. 4800. 24500 ---- ---- ---- ---- 4400. -875. 5275. 25000 ---- ---- ---- ---- 4860. -895. 5755. 25500 ---- ---- ---- ---- 5330. -910. 6240. 26000 ---- ---- ---- ---- 5805. -920. 6725. 26500 ---- ---- ---- ---- 6285. -930. 7215. 27000 ---- ---- ---- ---- 6770. -935. 7705. 27500 ---- ---- ---- ---- 7260. -940. 8200. 28000 ---- ---- ---- ---- 7750. -945. 8695. 28500 ---- ---- ---- ---- 8240. -950. 9190. 29000 ---- ---- ---- ---- 8735. -950. 9685. 29500 ---- ---- ---- ---- 9225. -955. 10180.0 30000 ---- ---- ---- ---- 9720. -960. 10680.0 30500 ---- ---- ---- ---- 10215.0 -960. 11175.0 31000 ---- ---- ---- ---- 10715.0 -960. 11675.0 31500 ---- ---- ---- ---- 11210.0 -960. 12170.0 32000 ---- ---- ---- ---- 11705.0 -965. 12670.0 32500 ---- ---- ---- ---- 12205.0 -960. 13165.0 33000 ---- ---- ---- ---- 12700.0 -965. 13665.0 33500 ---- ---- ---- ---- 13200.0 -965. 14165.0 34000 ---- ---- ---- ---- 13695.0 -965. 14660.0 35000 ---- ---- ---- ---- 14690.0 -970. 15660.0 40000 ---- ---- ---- ---- 19675.0 -970. 20645.0 45000 ---- ---- ---- ---- 24660.0 -975. 25635.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29650.0 -970. 30620.0 500000 ---- ---- ---- ---- 4786. -945. 4796. 55000 ---- ---- ---- ---- 34635.0 -975. 35610.0 60000 ---- ---- ---- ---- 39625.0 -975. 40600.0 65000 ---- ---- ---- ---- 44615.0 -975. 45590.0 70000 ---- ---- ---- ---- 49605.0 -975. 50580.0 75000 ---- ---- ---- ---- 54590.0 -975. 55565.0 80000 ---- ---- ---- ---- 59580.0 -975. 60555.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19305.0 +970. 18335.0 10000 ---- ---- ---- ---- 10305.0 +965. 9340. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5805. +965. 4840. 15000 ---- ---- ---- ---- 5305. +965. 4340. 15500 ---- ---- ---- ---- 4805. +965. 3840. 16000 ---- ---- ---- ---- 4305. +965. 3340. 16500 ---- ---- ---- ---- 3805. +965. 2840. 17000 ---- ---- ---- ---- 3305. +960. 2345. 17500 ---- ---- ---- ---- 2805. +960. 1845. 18000 ---- ---- ---- ---- 2305. +950. 1355. 18250 ---- ---- ---- ---- 2055. +945. 1110. 18500 ---- ---- ---- ---- 1810. +935. 875. 18750 ---- ---- ---- ---- 1565. +915. 650. 19000 ---- ---- ---- ---- 1320. +870. 450. 19250 ---- ---- 185.A 185.A 1080. +800. 280. 19500 ---- 190.B 95.A 95.A 850. +695. 155. 19750 190. 615.B 50.A 570.B 630. +545. 10 85. 5 20000 ---- 280.B 30.A 30.A 435. +390. 45. 20250 ---- 275.B 22.A 22.A 280. +255. 25. 20500 ---- 220.B ---- 220.B 175. +160. 15. 20750 ---- 130.B ---- 130.B 100. +92. 8. 21000 ---- 80.B ---- 75.B 55. +51. 4. 21250 ---- 45.B ---- 45.B 25. +23. 2. 21500 ---- 25.B ---- 25.B 11. +10. 1. 21750 ---- 19.B ---- 19.B 5. +5. CAB 22000 ---- 11.B ---- 11.B 2. +2. CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- 11.A CAB UNCH ---- 34000 ---- ---- ---- 11.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15305.0 +965. 14340.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79690.0 -955. 80645.0 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- CAB -2. 2. 17000 ---- ---- ---- ---- CAB -3. 3. 17500 ---- ---- ---- ---- CAB -6. 6. 18000 ---- ---- ---- ---- 1. -12. 13. 18250 ---- ---- 18.A 18.A 2. -19. 21. 18500 ---- ---- 20.A 20.A 4. -31. 35. 18750 ---- ---- 25.A 25.A 8. -52. 60. 19000 ---- ---- 35.A 35.A 15. -95. 110. 19250 ---- 205.B 45.A 205.B 25. -165. 190. 19500 ---- ---- 60.A 60.A 45. -270. 315. 19750 ---- ---- 85.A 85.A 75. -420. 495. 20000 ---- ---- 130.A 130.A 130. -575. 705. 20250 ---- ---- 210.A 210.A 225. -710. 935. 20500 ---- ---- 330.A 330.A 370. -805. 1175. 20750 ---- ---- ---- ---- 545. -875. 1420. 21000 ---- ---- ---- ---- 750. -915. 1665. 21250 ---- ---- ---- ---- 970. -940. 1910. 21500 ---- ---- ---- ---- 1205. -955. 2160. 21750 ---- ---- ---- ---- 1450. -960. 2410. 22000 ---- ---- ---- ---- 1695. -965. 2660. 22500 ---- ---- ---- ---- 2195. -965. 3160. 23000 ---- ---- ---- ---- 2695. -965. 3660. 23500 ---- ---- ---- ---- 3195. -965. 4160. 24000 ---- ---- ---- ---- 3695. -965. 4660. 24500 ---- ---- ---- ---- 4195. -965. 5160. 25000 ---- ---- ---- ---- 4695. -965. 5660. 25500 ---- ---- ---- ---- 5195. -965. 6160. 26000 ---- ---- ---- ---- 5695. -965. 6660. 26500 ---- ---- ---- ---- 6195. -965. 7160. 27000 ---- ---- ---- ---- 6695. -965. 7660. 27500 ---- ---- ---- ---- 7195. -965. 8160. 28000 ---- ---- ---- ---- 7695. -965. 8660. 28500 ---- ---- ---- ---- 8195. -965. 9160. 29000 ---- ---- ---- ---- 8695. -965. 9660. 29500 ---- ---- ---- ---- 9195. -965. 10160.0 30000 ---- ---- ---- ---- 9695. -965. 10660.0 30500 ---- ---- ---- ---- 10195.0 -965. 11160.0 31000 ---- ---- ---- ---- 10695.0 -965. 11660.0 31500 ---- ---- ---- ---- 11195.0 -965. 12160.0 32000 ---- ---- ---- ---- 11695.0 -965. 12660.0 32500 ---- ---- ---- ---- 12195.0 -965. 13160.0 33000 ---- ---- ---- ---- 12695.0 -965. 13660.0 33500 ---- ---- ---- ---- 13195.0 UNCH ---- 34000 ---- ---- ---- ---- 13695.0 UNCH ---- 35000 ---- ---- ---- ---- 14695.0 -960. 15655.0 40000 ---- ---- ---- ---- 19695.0 -960. 20655.0 45000 ---- ---- ---- ---- 24695.0 -960. 25655.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29695.0 -960. 30655.0 500000 ---- ---- ---- ---- 4796. -925. 4805. 55000 ---- ---- ---- ---- 34690.0 -965. 35655.0 60000 ---- ---- ---- ---- 39690.0 -965. 40655.0 65000 ---- ---- ---- ---- 44690.0 -965. 45655.0 70000 ---- ---- ---- ---- 49690.0 -960. 50650.0 75000 ---- ---- ---- ---- 54690.0 -960. 55650.0 80000 ---- ---- ---- ---- 59690.0 -960. 60650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19280.0 +980. 18300.0 10000 ---- ---- ---- ---- 10285.0 +980. 9305. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5795. +975. 4820. 15000 ---- ---- ---- ---- 5300. +975. 4325. 15500 ---- ---- ---- ---- 4805. +975. 3830. 16000 ---- ---- ---- ---- 4310. +970. 3340. 16500 ---- ---- ---- ---- 3815. +960. 2855. 17000 ---- ---- ---- ---- 3330. +950. 2380. 17500 ---- ---- ---- ---- 2845. +930. 1915. 18000 ---- ---- ---- ---- 2370. +895. 1475. 18500 ---- ---- ---- ---- 1910. +845. 1065. 18750 ---- ---- ---- ---- 1690. +810. 880. 19000 ---- ---- 645.A 645.A 1480. +765. 715. 138 138 19250 ---- 680.B 510.A 510.A 1280. +710. 69 570. 19500 ---- 735.B 395.A 735.B 1095. +650. 445. 19750 ---- 755.B 305.A 755.B 925. +580. 345. 20000 ---- 780.B 230.A 230.A 770. +505. 265. 20250 ---- 650.B 175.A 175.A 640. +435. 205. 20500 ---- 560.B 135.A 135.A 525. +365. 160. 20750 ---- 455.B 105.A 105.A 425. +300. 125. 21000 ---- 370.B 80.A 80.A 345. +250. 95. 21250 ---- 295.B 65.A 65.A 280. +205. 75. 21500 ---- 240.B 55.A 55.A 230. +170. 60. 21750 ---- 190.B 45.A 45.A 185. +135. 50. 22000 ---- 155.B ---- 155.B 150. +110. 40. 22500 ---- 105.B ---- 105.B 105. +82. 23. 23000 ---- 70.B ---- 70.B 70. +56. 14. 23500 ---- 50.B ---- 50.B 50. +42. 8. 24000 ---- 30.B ---- 30.B 35. +30. 5. 24500 ---- 23.B ---- 23.B 25. +22. 3. 25000 ---- 15.B ---- 15.B 20. +18. 2. 25500 ---- 9.B ---- 9.B 15. +14. 1. 26000 ---- 5.B ---- 5.B 12. +11. 1. 26500 ---- ---- ---- ---- 10. +10. CAB 27000 ---- ---- ---- ---- 8. +8. CAB 27500 ---- ---- ---- ---- 6. +6. CAB 28000 ---- ---- ---- ---- 5. +5. CAB 28500 ---- ---- ---- ---- 5. +5. CAB 29000 ---- ---- ---- ---- 4. +4. CAB 29500 ---- ---- ---- ---- 3. +3. CAB 30000 ---- ---- ---- ---- 3. +3. CAB 30500 ---- ---- ---- ---- 3. +3. CAB 31000 ---- ---- ---- ---- 2. +2. CAB 31500 ---- ---- ---- ---- 2. +2. CAB 32000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- ---- ---- ---- 2. +2. CAB 33000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- ---- ---- 12.A 2. UNCH ---- 34000 ---- ---- ---- 12.A 2. UNCH ---- 35000 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15280.0 +980. 14300.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 138 138 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79670.0 -975. 80645.0 14500 ---- ---- ---- ---- 9. -2. 11. 15000 ---- ---- ---- ---- 12. -4. 16. 15500 ---- ---- ---- ---- 16. -7. 23. 16000 ---- ---- ---- ---- 21. -14. 35. 16500 ---- ---- 40.A 40.A 30. -20. 50. 17000 ---- ---- 55.A 55.A 40. -30. 70. 17500 ---- ---- 70.A 70.A 55. -50. 105. 171 171 18000 ---- ---- 95.A 95.A 80. -85. 165. 18500 ---- 260.B 130.A 260.B 120. -135. 255. 18750 ---- 335.B 160.A 335.B 150. -170. 320. 19000 ---- 430.B 195.A 430.B 190. -215. 405. 19250 245. 545.B 240.A 245. 240. -270. 70 510. 19500 ---- 685.B 300.A 685.B 305. -330. 635. 19750 ---- ---- 375.A 375.A 385. -400. 785. 20000 ---- ---- 465.A 465.A 485. -470. 955. 20250 ---- ---- 575.A 575.A 600. -545. 1145. 20500 ---- ---- 700.A 700.A 735. -610. 1345. 20750 ---- ---- 845.A 845.A 885. -675. 1560. 21000 ---- ---- 1015.A 1015.A 1055. -730. 1785. 21250 ---- ---- ---- ---- 1240. -775. 2015. 21500 ---- ---- ---- ---- 1435. -815. 2250. 21750 ---- ---- ---- ---- 1645. -840. 2485. 22000 ---- ---- ---- ---- 1860. -865. 2725. 22500 ---- ---- ---- ---- 2310. -900. 3210. 23000 ---- ---- ---- ---- 2780. -920. 3700. 23500 ---- ---- ---- ---- 3260. -935. 4195. 24000 ---- ---- ---- ---- 3745. -945. 4690. 24500 ---- ---- ---- ---- 4235. -955. 5190. 25000 ---- ---- ---- ---- 4730. -960. 5690. 25500 ---- ---- ---- ---- 5225. -960. 6185. 26000 ---- ---- ---- ---- 5720. -965. 6685. 26500 ---- ---- ---- ---- 6215. -970. 7185. 27000 ---- ---- ---- ---- 6715. -970. 7685. 27500 ---- ---- ---- ---- 7215. -970. 8185. 28000 ---- ---- ---- ---- 7710. -975. 8685. 28500 ---- ---- ---- ---- 8210. -975. 9185. 29000 ---- ---- ---- ---- 8710. -975. 9685. 29500 ---- ---- ---- ---- 9210. -975. 10185.0 30000 ---- ---- ---- ---- 9710. -975. 10685.0 30500 ---- ---- ---- ---- 10210.0 -975. 11185.0 31000 ---- ---- ---- ---- 10705.0 -980. 11685.0 31500 ---- ---- ---- ---- 11205.0 -980. 12185.0 32000 ---- ---- ---- ---- 11705.0 -980. 12685.0 32500 ---- ---- ---- ---- 12205.0 -975. 13180.0 33000 ---- ---- ---- ---- 12705.0 -975. 13680.0 33500 ---- ---- ---- ---- 13205.0 UNCH ---- 34000 ---- ---- ---- ---- 13705.0 UNCH ---- 35000 ---- ---- ---- ---- 14705.0 -975. 15680.0 40000 ---- ---- ---- ---- 19700.0 -980. 20680.0 45000 ---- ---- ---- ---- 24700.0 -975. 25675.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29695.0 -975. 30670.0 500000 ---- ---- ---- ---- 4794. -940. 4804. 55000 ---- ---- ---- ---- 34695.0 -975. 35670.0 60000 ---- ---- ---- ---- 39690.0 -975. 40665.0 65000 ---- ---- ---- ---- 44690.0 -975. 45665.0 70000 ---- ---- ---- ---- 49685.0 -975. 50660.0 75000 ---- ---- ---- ---- 54685.0 -975. 55660.0 80000 ---- ---- ---- ---- 59680.0 -975. 60655.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 171 171 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19300.0 +965. 18335.0 10000 ---- ---- ---- ---- 10300.0 +965. 9335. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6305. +965. 5340. 14500 ---- ---- ---- ---- 5805. +965. 4840. 15000 ---- ---- ---- ---- 5305. +965. 4340. 15500 ---- ---- ---- ---- 4805. +965. 3840. 16000 ---- ---- ---- ---- 4310. +965. 3345. 16500 ---- ---- ---- ---- 3810. +960. 2850. 17000 ---- ---- ---- ---- 3315. +955. 2360. 17500 ---- ---- ---- ---- 2820. +945. 1875. 18000 ---- ---- ---- ---- 2335. +935. 1400. 18250 ---- ---- ---- ---- 2090. +920. 1170. 18500 ---- ---- ---- ---- 1855. +905. 950. 2 18750 ---- ---- ---- ---- 1620. +870. 750. 19000 ---- 1355.B 480.A 480.A 1390. +825. 565. 5 248 19250 ---- ---- 315.A 315.A 1165. +750. 415. 2 19500 ---- 480.B 205.A 205.A 955. +665. 290. 82 19750 ---- 525.B 135.A 135.A 765. +565. 200. 20000 ---- 595.B 90.A 90.A 600. +465. 135. 11 20250 ---- 490.B 65.A 65.A 465. +375. 90. 20500 ---- 400.B 45.A 45.A 350. +290. 60. 6 20750 ---- 300.B 35.A 35.A 265. +220. 45. 21000 ---- 230.B ---- 230.B 200. +170. 30. 5 21250 ---- 170.B ---- 170.B 155. +133. 22. 21500 ---- 130.B ---- 130.B 120. +104. 16. 2 21750 ---- 105.B ---- 105.B 95. +84. 11. 22000 ---- 85.B ---- 85.B 75. +67. 8. 10 22250 ---- 70.B ---- 70.B 60. +55. 5. 22500 ---- 55.B ---- 55.B 50. +46. 4. 23000 ---- 40.B ---- 40.B 35. +33. 2. 22 23500 ---- 25.B ---- 25.B 24. +23. 1. 24000 ---- 14.B ---- 14.B 17. +17. CAB 24500 ---- 6.B ---- 6.B 12. +12. CAB 1 25000 ---- 2.B ---- ---- 9. +9. CAB 5 25500 ---- ---- ---- ---- 6. +6. CAB 26000 ---- ---- ---- ---- 5. +5. CAB 2 26500 ---- ---- ---- ---- 3. +3. CAB 27000 ---- ---- ---- ---- 3. +3. CAB 27500 ---- ---- ---- ---- 2. +2. CAB 15 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15300.0 +965. 14335.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19235.0 +980. 18255.0 10000 ---- ---- ---- ---- 10295.0 +975. 9320. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6405. +945. 5460. 14500 ---- ---- ---- ---- 5930. +935. 4995. 15000 ---- ---- ---- ---- 5460. +920. 4540. 15500 ---- ---- ---- ---- 4995. +905. 4090. 16000 ---- ---- ---- ---- 4540. +885. 3655. 16500 ---- ---- ---- ---- 4095. +865. 3230. 17000 ---- ---- ---- ---- 3665. +835. 2830. 17500 ---- ---- ---- ---- 3250. +800. 2450. 18000 ---- ---- ---- ---- 2855. +755. 2100. 18500 ---- ---- 1725.A 1725.A 2485. +710. 1775. 19000 ---- 1770.B 1415.A 1415.A 2145. +660. 1485. 87 19500 ---- 1850.B 1160.A 1160.A 1840. +615. 1225. 81 20000 ---- 1565.B 945.A 945.A 1565. +565. 1000. 10 20500 ---- 1335.B 765.A 765.A 1320. +510. 810. 2 21000 960. 1120.B 615.A 1120.B 1110. +460. 1 650. 21500 ---- 925.B 495.A 495.A 925. +405. 520. 1 22000 ---- 765.B 400.A 400.A 765. +345. 420. 22500 ---- 630.B 320.A 320.A 630. +295. 335. 42 23000 ---- 515.B 260.A 260.A 520. +250. 270. 100 23500 ---- 420.B 210.A 210.A 425. +205. 220. 24000 ---- 345.B 175.A 175.A 350. +170. 180. 24500 ---- 285.B ---- 285.B 290. +145. 145. 25000 ---- 235.B ---- 235.B 240. +120. 120. 42 25500 ---- 190.B ---- 190.B 200. +100. 100. 26000 ---- 160.B ---- 160.B 165. +80. 85. 26500 ---- 130.B ---- 130.B 140. +70. 70. 27000 ---- 105.B ---- 105.B 120. +60. 60. 5 27500 ---- 90.B ---- 90.B 100. +50. 50. 28000 ---- 75.B ---- 75.B 90. +50. 40. 28500 ---- 60.B ---- 60.B 75. +40. 35. 29000 ---- 50.B ---- 50.B 65. +35. 30. 29500 ---- 45.B ---- 45.B 60. +35. 25. 30000 ---- 35.B ---- 35.B 50. +27. 23. 30500 ---- 30.B ---- 30.B 45. +25. 20. 31000 ---- 25.B ---- 25.B 40. +23. 17. 31500 ---- 23.B ---- 23.B 35. +20. 15. 32000 ---- 19.B ---- 19.B 30. +17. 13. 32500 ---- 16.B ---- 16.B 25. +14. 11. 33000 ---- 13.B ---- 13.B 21. +11. 10. 33500 ---- 11.B ---- 11.B 18. +9. 9. 34000 ---- 9.B ---- 9.B 15. +7. 8. 34500 ---- ---- ---- ---- 13. +6. 7. 35000 ---- ---- ---- ---- 11. +5. 6. 35500 ---- ---- ---- ---- 10. +5. 5. 36000 ---- ---- ---- ---- 8. +4. 4. 36500 ---- ---- ---- ---- 7. +3. 4. 37000 ---- ---- ---- ---- 6. +3. 3. 37500 ---- ---- ---- ---- 5. +2. 3. 38000 ---- ---- ---- ---- 4. +2. 2. 38500 ---- ---- ---- ---- 4. +2. 2. 39000 ---- ---- ---- ---- 3. +1. 2. 40000 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 15245.0 +975. 14270.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19160.0 +970. 18190.0 10000 ---- ---- ---- ---- 10350.0 +955. 9395. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6625. +910. 5715. 14500 ---- ---- ---- ---- 6185. +900. 5285. 15000 ---- ---- ---- ---- 5755. +885. 4870. 15500 ---- ---- ---- ---- 5335. +870. 4465. 16000 ---- ---- ---- ---- 4930. +855. 4075. 16500 ---- ---- ---- ---- 4540. +835. 3705. 17000 ---- ---- ---- ---- 4160. +805. 3355. 17500 ---- ---- ---- ---- 3805. +780. 3025. 5 18000 ---- ---- ---- ---- 3465. +750. 2715. 18500 ---- 2535.B 2375.A 2375.A 3140. +715. 2425. 4 19000 ---- 2660.B 2095.A 2095.A 2840. +685. 2155. 19500 ---- 2545.B 1850.A 1850.A 2560. +655. 1905. 20000 ---- 2275.B 1630.A 1630.A 2300. +620. 1680. 5 5 20500 ---- 2075.B 1430.A 1430.A 2060. +585. 1475. 21000 ---- 1855.B 1255.A 1255.A 1840. +550. 1290. 1 1 21500 1510. 1655.B 1100.A 1480.B 1640. +510. 101 1130. 22000 ---- 1470.B 960.A 960.A 1460. +475. 985. 5 22500 ---- 1305.B 845.A 845.A 1295. +430. 865. 6 23000 ---- 1160.B 740.A 740.A 1145. +390. 755. 23500 ---- 1030.B 650.A 650.A 1015. +350. 665. 24000 ---- 910.B 570.A 570.A 900. +320. 580. 20 24500 ---- 805.B 500.A 500.A 795. +285. 510. 25000 ---- 715.B 440.A 440.A 705. +255. 450. 494 25500 ---- 630.B 390.A 390.A 625. +230. 395. 26000 ---- 560.B 345.A 345.A 555. +205. 350. 26500 ---- 495.B ---- 495.B 490. +180. 310. 27000 ---- 440.B ---- 440.B 440. +165. 275. 27500 ---- 395.B ---- 390.B 390. +145. 245. 28000 ---- 350.B ---- 350.B 350. +130. 220. 28500 ---- 310.B ---- 310.B 315. +120. 195. 29000 ---- 280.B ---- 280.B 285. +110. 175. 20 29500 ---- 250.B ---- 250.B 255. +95. 160. 30000 ---- 225.B ---- 225.B 230. +85. 145. 1 30500 ---- 200.B ---- 200.B 210. +80. 130. 31000 ---- 185.B ---- 185.B 190. +70. 120. 31500 ---- 165.B ---- 165.B 175. +70. 105. 32000 ---- 150.B ---- 150.B 160. +60. 100. 32500 ---- 135.B ---- 135.B 145. +55. 90. 33000 ---- 125.B ---- 125.B 135. +50. 85. 33500 ---- 110.B ---- 110.B 125. +50. 75. 34000 ---- 105.B ---- 105.B 115. +45. 70. 34500 ---- 95.B ---- 95.B 110. +45. 65. 35000 ---- 90.B ---- 90.B 100. +40. 60. 1 35500 ---- 80.B ---- 80.B 95. +40. 55. 40000 ---- 35.B ---- 35.B 55. +25. 30. 45000 ---- ---- ---- ---- 30. +13. 17. 5000 ---- ---- ---- ---- 15200.0 +970. 14230.0 50000 ---- ---- ---- ---- 20. +10. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 14. +8. 6. 60000 ---- ---- ---- ---- 9. +5. 4. 65000 ---- ---- ---- ---- 7. +5. 2. 70000 ---- ---- ---- ---- 5. +3. 2. 75000 ---- ---- ---- ---- 3. +2. 1. 80000 ---- ---- ---- ---- 3. +2. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +2. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19115.0 +965. 18150.0 10000 ---- ---- ---- ---- 10415.0 +955. 9460. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 6425. +885. 5540. 15000 ---- ---- ---- ---- 6015. +870. 5145. 15500 ---- ---- ---- ---- 5620. +850. 4770. 16000 ---- ---- ---- ---- 5240. +835. 4405. 16500 ---- ---- ---- ---- 4875. +815. 4060. 17000 ---- ---- ---- ---- 4520. +795. 3725. 17500 ---- ---- ---- ---- 4185. +770. 3415. 18000 ---- ---- 3090.A 3090.A 3865. +745. 3120. 18500 ---- 3075.B 2820.A 2820.A 3560. +720. 2840. 19000 ---- 3225.B ---- 3225.B 3275. +690. 2585. 19500 ---- 2985.B ---- 2985.B 3005. +660. 2345. 20000 ---- 2730.B ---- 2730.B 2755. +630. 2125. 20500 ---- 2495.B ---- 2495.B 2520. +600. 1920. 21000 ---- 2290.B ---- 2290.B 2300. +565. 1735. 21500 ---- 2090.B ---- 2085.B 2100. +530. 1570. 22000 ---- 1900.B ---- 1900.B 1910. +495. 1415. 22500 ---- 1730.B ---- 1730.B 1740. +460. 1280. 23000 ---- 1570.B ---- 1570.B 1585. +430. 1155. 23500 ---- 1430.B ---- 1430.B 1445. +405. 1040. 24000 ---- 1300.B ---- 1300.B 1315. +375. 940. 24500 ---- 1180.B ---- 1180.B 1195. +345. 850. 25000 ---- 1075.B ---- 1075.B 1090. +320. 770. 20 25500 ---- 975.B ---- 975.B 990. +295. 695. 26000 ---- 885.B ---- 885.B 905. +275. 630. 26500 ---- 805.B ---- 800.B 825. +255. 570. 27000 ---- 735.B ---- 730.B 755. +235. 520. 27500 ---- 670.B ---- 670.B 690. +215. 475. 28000 ---- 605.B ---- 605.B 630. +200. 430. 28500 ---- 550.B ---- 550.B 580. +185. 395. 29000 ---- 500.B ---- 500.B 530. +170. 360. 29500 ---- 460.B ---- 460.B 485. +155. 330. 30000 ---- 420.B ---- 420.B 450. +145. 305. 20 30500 ---- 385.B ---- 385.B 415. +135. 280. 31000 ---- 350.B ---- 350.B 380. +120. 260. 31500 ---- 325.B ---- 325.B 350. +110. 240. 32000 ---- 295.B ---- 295.B 325. +105. 220. 32500 ---- 275.B ---- 275.B 300. +95. 205. 33000 ---- 250.B ---- 250.B 280. +90. 190. 33500 ---- ---- ---- 205.A 260. UNCH ---- 34000 ---- ---- ---- 190.A 240. UNCH ---- 35000 ---- 180.B ---- 180.B 210. +65. 145. 40000 ---- 85.B ---- 85.B 110. +35. 75. 45000 ---- ---- ---- ---- 60. +20. 40. 5000 ---- ---- ---- ---- 15175.0 +955. 14220.0 50000 ---- ---- ---- ---- 35. +11. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 22. +7. 15. 60000 ---- ---- ---- ---- 15. +5. 10. 65000 ---- ---- ---- ---- 10. +3. 7. 70000 ---- ---- ---- ---- 7. +2. 5. 75000 ---- ---- ---- ---- 5. +1. 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19085.0 +965. 18120.0 10000 ---- ---- ---- ---- 10505.0 +955. 9550. 100000 ---- ---- ---- ---- 6. +2. 4. 15000 ---- ---- ---- ---- 6265. +865. 5400. 20000 ---- 3115.B ---- 3115.B 3155. +670. 2485. 25000 ---- 1420.B ---- 1420.B 1445. +370. 1075. 30000 ---- 650.B ---- 650.B 675. +180. 495. 35000 ---- 320.B ---- 320.B 345. +95. 250. 40000 ---- 170.B ---- 155.B 200. +55. 145. 45000 ---- ---- ---- ---- 125. +35. 90. 5000 ---- ---- ---- ---- 15170.0 +970. 14200.0 50000 ---- ---- ---- ---- 80. +20. 60. 500000 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 55. +15. 40. 60000 ---- ---- ---- ---- 40. +10. 30. 65000 ---- ---- ---- ---- 30. +8. 22. 70000 ---- ---- ---- ---- 23. +7. 16. 75000 ---- ---- ---- ---- 17. +5. 12. 80000 ---- ---- ---- ---- 13. +4. 9. 85000 ---- ---- ---- ---- 11. +4. 7. 90000 ---- ---- ---- ---- 9. +3. 6. 95000 ---- ---- ---- ---- 7. +2. 5. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19100.0 +1020. 18080.0 10000 ---- ---- ---- ---- 10655.0 +1010. 9645. 100000 ---- ---- ---- ---- 9. -1. 10. 15000 ---- ---- ---- ---- 6585. +900. 5685. 20000 ---- 3525.B 2925.A 2925.A 3610. +675. 2935. 25000 ---- 1815.B ---- 1815.B 1875. +430. 1445. 30000 ---- 950.B ---- 950.B 1000. +260. 740. 35000 ---- 525.B ---- 520.B 570. +155. 415. 40000 ---- 315.B ---- 315.B 350. +95. 255. 45000 ---- 195.B ---- 195.B 225. +55. 170. 5000 ---- ---- ---- ---- 15245.0 +1045. 14200.0 50000 ---- ---- ---- ---- 155. +35. 120. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 110. +20. 90. 60000 ---- ---- ---- ---- 80. +15. 65. 65000 ---- ---- ---- ---- 55. +5. 50. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. -1. 25. 85000 ---- ---- ---- ---- 19. -1. 20. 90000 ---- ---- ---- ---- 15. -1. 16. 95000 ---- ---- ---- ---- 12. UNCH 12. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18935.0 +955. 17980.0 10000 ---- ---- ---- ---- 10910.0 +870. 10040.0 100000 ---- ---- ---- ---- 100. +20. 80. 15000 ---- ---- ---- ---- 7115. +745. 6370. 20000 ---- ---- ---- ---- 4365. +570. 3795. 25000 ---- ---- ---- ---- 2675. +410. 2265. 30000 ---- ---- ---- ---- 1710. +290. 1420. 35000 ---- ---- ---- ---- 1160. +205. 955. 40000 ---- ---- ---- ---- 845. +155. 690. 45000 ---- ---- ---- ---- 645. +120. 525. 5000 ---- ---- ---- ---- 15205.0 +940. 14265.0 50000 ---- ---- ---- ---- 520. +100. 420. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 425. +80. 345. 60000 ---- ---- ---- ---- 360. +70. 290. 65000 ---- ---- ---- ---- 310. +60. 250. 70000 ---- ---- ---- ---- 265. +50. 215. 75000 ---- ---- ---- ---- 230. +45. 185. 80000 ---- ---- ---- ---- 195. +35. 160. 85000 ---- ---- ---- ---- 165. +30. 135. 90000 ---- ---- ---- ---- 140. +25. 115. 95000 ---- ---- ---- ---- 120. +25. 95. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18865.0 +850. 18015.0 10000 ---- ---- ---- ---- 11290.0 +760. 10530.0 100000 ---- ---- ---- ---- 300. +45. 255. 15000 ---- ---- ---- ---- 7685. +655. 7030. 20000 ---- ---- ---- ---- 5040. +530. 4510. 25000 ---- ---- ---- ---- 3355. +400. 2955. 30000 ---- ---- ---- ---- 2355. +310. 2045. 35000 ---- ---- ---- ---- 1755. +235. 1520. 40000 ---- ---- ---- ---- 1390. +190. 1200. 45000 ---- ---- ---- ---- 1155. +165. 990. 5000 ---- ---- ---- ---- 15315.0 +820. 14495.0 50000 ---- ---- ---- ---- 985. +140. 845. 500000 ---- ---- ---- ---- 16. +2. 14. 55000 ---- ---- ---- ---- 855. +120. 735. 60000 ---- ---- ---- ---- 760. +110. 650. 65000 ---- ---- ---- ---- 675. +95. 580. 70000 ---- ---- ---- ---- 610. +85. 525. 75000 ---- ---- ---- ---- 550. +80. 470. 80000 ---- ---- ---- ---- 490. +70. 420. 85000 ---- ---- ---- ---- 440. +65. 375. 90000 ---- ---- ---- ---- 390. +60. 330. 95000 ---- ---- ---- ---- 340. +50. 290. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18825.0 +895. 17930.0 10000 ---- ---- ---- ---- 11665.0 +800. 10865.0 100000 ---- ---- ---- ---- 600. +80. 520. 15000 ---- ---- ---- ---- 8215. +705. 7510. 20000 ---- ---- ---- ---- 5660. +575. 5085. 25000 ---- ---- ---- ---- 4000. +455. 3545. 30000 ---- ---- ---- ---- 2980. +365. 2615. 35000 ---- ---- ---- ---- 2355. +305. 2050. 40000 ---- ---- ---- ---- 1955. +255. 1700. 45000 ---- ---- ---- ---- 1690. +220. 1470. 5000 ---- ---- ---- ---- 15470.0 +865. 14605.0 50000 ---- ---- ---- ---- 1495. +195. 1300. 500000 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 1345. +175. 1170. 60000 ---- ---- ---- ---- 1225. +160. 1065. 65000 ---- ---- ---- ---- 1125. +145. 980. 70000 ---- ---- ---- ---- 1040. +140. 900. 75000 ---- ---- ---- ---- 960. +125. 835. 80000 ---- ---- ---- ---- 880. +115. 765. 85000 ---- ---- ---- ---- 805. +105. 700. 90000 ---- ---- ---- ---- 730. +95. 635. 95000 ---- ---- ---- ---- 665. +90. 575. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18655.0 +800. 17855.0 10000 ---- ---- ---- ---- 11880.0 +710. 11170.0 100000 ---- ---- ---- ---- 910. +100. 810. 15000 ---- ---- ---- ---- 8560. +625. 7935. 20000 ---- ---- ---- ---- 6105. +525. 5580. 25000 ---- ---- ---- ---- 4495. +430. 4065. 30000 ---- ---- ---- ---- 3490. +355. 3135. 35000 ---- ---- ---- ---- 2855. +300. 2555. 40000 ---- ---- ---- ---- 2450. +260. 2190. 45000 ---- ---- ---- ---- 2180. +235. 1945. 5000 ---- ---- ---- ---- 15490.0 +770. 14720.0 50000 ---- ---- ---- ---- 1975. +210. 1765. 500000 ---- ---- ---- ---- 185. +20. 165. 55000 ---- ---- ---- ---- 1815. +195. 1620. 60000 ---- ---- ---- ---- 1685. +180. 1505. 65000 ---- ---- ---- ---- 1575. +165. 1410. 70000 ---- ---- ---- ---- 1480. +155. 1325. 75000 ---- ---- ---- ---- 1390. +150. 1240. 80000 ---- ---- ---- ---- 1295. +135. 1160. TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 11 1385 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 79675.0 -960. 80635.0 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 2. UNCH 2. 13 15500 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 5. -1. 6. 186 16500 ---- ---- ---- ---- 7. -4. 11. 14 17000 ---- ---- ---- ---- 11. -8. 19. 162 17500 ---- ---- 30.A 30.A 18. -17. 35. 6 18000 ---- ---- 40.A 40.A 30. -30. 60. 3 18250 ---- ---- 45.A 45.A 40. -40. 80. 18500 ---- ---- 60.A 60.A 50. -60. 110. 11 18750 ---- ---- 70.A 70.A 65. -95. 160. 19000 ---- ---- 85.A 85.A 85. -140. 225. 88 19250 ---- 330.B 115.A 330.B 110. -215. 325. 19500 ---- ---- 155.A 155.A 150. -300. 450. 83 19750 ---- ---- 205.A 205.A 210. -400. 610. 20000 ---- ---- 280.A 280.A 295. -500. 795. 1 20250 ---- ---- 380.A 380.A 410. -590. 1000. 20500 ---- ---- 505.A 505.A 545. -675. 1220. 20750 ---- ---- 670.A 670.A 710. -745. 1455. 21000 ---- ---- ---- ---- 895. -795. 1690. 21250 ---- ---- ---- ---- 1100. -830. 1930. 21500 ---- ---- ---- ---- 1315. -860. 2175. 21750 ---- ---- ---- ---- 1540. -880. 2420. 22000 ---- ---- ---- ---- 1770. -895. 2665. 22250 ---- ---- ---- ---- 2005. -910. 2915. 22500 ---- ---- ---- ---- 2245. -920. 3165. 23000 ---- ---- ---- ---- 2730. -930. 3660. 23500 ---- ---- ---- ---- 3220. -940. 4160. 24000 ---- ---- ---- ---- 3710. -950. 4660. 24500 ---- ---- ---- ---- 4205. -955. 5160. 25000 ---- ---- ---- ---- 4700. -960. 5660. 25500 ---- ---- ---- ---- 5200. -960. 6160. 26000 ---- ---- ---- ---- 5700. -960. 6660. 26500 ---- ---- ---- ---- 6195. -965. 7160. 27000 ---- ---- ---- ---- 6695. -960. 7655. 27500 ---- ---- ---- ---- 7195. -960. 8155. 28000 ---- ---- ---- ---- 7695. -960. 8655. 28500 ---- ---- ---- ---- 8195. -960. 9155. 29000 ---- ---- ---- ---- 8695. -960. 9655. 29500 ---- ---- ---- ---- 9195. -960. 10155.0 30000 ---- ---- ---- ---- 9695. -960. 10655.0 30500 ---- ---- ---- ---- 10190.0 -965. 11155.0 31000 ---- ---- ---- ---- 10690.0 -965. 11655.0 31500 ---- ---- ---- ---- 11190.0 -965. 12155.0 32000 ---- ---- ---- ---- 11690.0 -965. 12655.0 32500 ---- ---- ---- ---- 12190.0 -965. 13155.0 33000 ---- ---- ---- ---- 12690.0 -965. 13655.0 33500 ---- ---- ---- ---- 13190.0 -965. 14155.0 34000 ---- ---- ---- ---- 13690.0 -965. 14655.0 34500 ---- ---- ---- ---- 14190.0 -965. 15155.0 35000 ---- ---- ---- ---- 14690.0 -965. 15655.0 35500 ---- ---- ---- ---- 15190.0 -965. 16155.0 36000 ---- ---- ---- ---- 15690.0 -965. 16655.0 36500 ---- ---- ---- ---- 16190.0 -965. 17155.0 37000 ---- ---- ---- ---- 16690.0 -965. 17655.0 37500 ---- ---- ---- ---- 17190.0 -965. 18155.0 38000 ---- ---- ---- ---- 17690.0 -965. 18655.0 38500 ---- ---- ---- ---- 18190.0 -965. 19155.0 39000 ---- ---- ---- ---- 18690.0 -965. 19655.0 39500 ---- ---- ---- ---- 19190.0 -965. 20155.0 40000 ---- ---- ---- ---- 19690.0 -965. 20655.0 40500 ---- ---- ---- ---- 20190.0 -965. 21155.0 41000 ---- ---- ---- ---- 20690.0 -965. 21655.0 41500 ---- ---- ---- ---- 21190.0 -965. 22155.0 42000 ---- ---- ---- ---- 21690.0 -965. 22655.0 42500 ---- ---- ---- ---- 22190.0 -960. 23150.0 45000 ---- ---- ---- ---- 24690.0 -960. 25650.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29690.0 -960. 30650.0 500000 ---- ---- ---- ---- 4795. -930. 4805. 55000 ---- ---- ---- ---- 34685.0 -965. 35650.0 60000 ---- ---- ---- ---- 39685.0 -960. 40645.0 65000 ---- ---- ---- ---- 44685.0 -960. 45645.0 70000 ---- ---- ---- ---- 49685.0 -960. 50645.0 75000 ---- ---- ---- ---- 54680.0 -960. 55640.0 80000 ---- ---- ---- ---- 59680.0 -960. 60640.0 85000 ---- ---- ---- ---- 64680.0 -960. 65640.0 90000 ---- ---- ---- ---- 69680.0 -955. 70635.0 95000 ---- ---- ---- ---- 74675.0 -960. 75635.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 2 100000 ---- ---- ---- ---- 79480.0 -970. 80450.0 14000 ---- ---- 145.A 145.A 135. -35. 170. 14500 ---- ---- 170.A 170.A 160. -40. 200. 15000 ---- ---- 200.A 200.A 185. -55. 240. 4 15500 ---- ---- 235.A 235.A 220. -70. 290. 16000 ---- ---- 275.A 275.A 265. -90. 355. 16500 ---- ---- 330.A 330.A 315. -115. 430. 17000 ---- ---- 395.A 395.A 385. -140. 525. 100 17500 ---- ---- 480.A 480.A 470. -175. 645. 18000 ---- ---- 580.A 580.A 570. -220. 790. 4 18500 ---- 970.B 700.A 970.B 700. -265. 965. 19000 ---- 1185.B 850.A 1185.B 860. -315. 1175. 87 19500 1195. 1435.B 1025.A 1210.B 1050. -365. 5 1415. 86 20000 ---- 1715.B 1230.A 1715.B 1275. -415. 1690. 226 20500 ---- ---- 1470.A 1470.A 1530. -465. 1995. 100 21000 ---- ---- 1745.A 1745.A 1815. -520. 2335. 5 21500 ---- ---- 2050.A 2050.A 2130. -575. 2705. 22000 ---- ---- ---- ---- 2470. -630. 3100. 22500 ---- ---- ---- ---- 2835. -685. 3520. 23000 ---- ---- ---- ---- 3220. -730. 3950. 100 23500 ---- ---- ---- ---- 3630. -770. 4400. 24000 ---- ---- ---- ---- 4050. -805. 4855. 24500 ---- ---- ---- ---- 4485. -835. 5320. 25000 ---- ---- ---- ---- 4935. -860. 5795. 25500 ---- ---- ---- ---- 5395. -875. 6270. 26000 ---- ---- ---- ---- 5860. -895. 6755. 26500 ---- ---- ---- ---- 6330. -910. 7240. 27000 ---- ---- ---- ---- 6810. -915. 7725. 27500 ---- ---- ---- ---- 7290. -925. 8215. 28000 ---- ---- ---- ---- 7775. -930. 8705. 28500 ---- ---- ---- ---- 8265. -935. 9200. 29000 ---- ---- ---- ---- 8750. -940. 9690. 29500 ---- ---- ---- ---- 9240. -945. 10185.0 30000 ---- ---- ---- ---- 9735. -945. 10680.0 30500 ---- ---- ---- ---- 10225.0 -950. 11175.0 31000 ---- ---- ---- ---- 10720.0 -950. 11670.0 31500 ---- ---- ---- ---- 11210.0 -960. 12170.0 32000 ---- ---- ---- ---- 11705.0 -960. 12665.0 32500 ---- ---- ---- ---- 12200.0 -960. 13160.0 33000 ---- ---- ---- ---- 12695.0 -965. 13660.0 33500 ---- ---- ---- ---- 13190.0 -965. 14155.0 34000 ---- ---- ---- ---- 13685.0 -970. 14655.0 34500 ---- ---- ---- ---- 14180.0 -970. 15150.0 35000 ---- ---- ---- ---- 14680.0 -970. 15650.0 35500 ---- ---- ---- ---- 15175.0 -970. 16145.0 36000 ---- ---- ---- ---- 15675.0 -970. 16645.0 36500 ---- ---- ---- ---- 16170.0 -975. 17145.0 37000 ---- ---- ---- ---- 16665.0 -975. 17640.0 37500 ---- ---- ---- ---- 17165.0 -975. 18140.0 38000 ---- ---- ---- ---- 17665.0 -970. 18635.0 38500 ---- ---- ---- ---- 18160.0 -975. 19135.0 39000 ---- ---- ---- ---- 18660.0 -975. 19635.0 40000 ---- ---- ---- ---- 19655.0 -975. 20630.0 45000 ---- ---- ---- ---- 24640.0 -975. 25615.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29625.0 -975. 30600.0 500000 ---- ---- ---- ---- 4783. -950. 4792. 55000 ---- ---- ---- ---- 34610.0 -975. 35585.0 60000 ---- ---- ---- ---- 39595.0 -975. 40570.0 65000 ---- ---- ---- ---- 44580.0 -975. 45555.0 70000 ---- ---- ---- ---- 49565.0 -975. 50540.0 75000 ---- ---- ---- ---- 54550.0 -975. 55525.0 80000 ---- ---- ---- ---- 59535.0 -975. 60510.0 85000 ---- ---- ---- ---- 64520.0 -975. 65495.0 90000 ---- ---- ---- ---- 69510.0 -970. 70480.0 95000 ---- ---- ---- ---- 74495.0 -970. 75465.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 140.A 140.A 125. -20. 145. 42 100000 ---- ---- ---- ---- 79155.0 -970. 80125.0 14000 ---- ---- 395.A 395.A 375. -65. 440. 14500 ---- ---- 450.A 450.A 430. -75. 505. 1 15000 ---- ---- 515.A 515.A 495. -90. 585. 51 15500 ---- ---- 590.A 590.A 575. -100. 675. 16000 ---- ---- 680.A 680.A 665. -120. 785. 16500 ---- ---- 780.A 780.A 770. -140. 910. 17000 ---- ---- 895.A 895.A 890. -165. 1055. 2 17500 ---- ---- 1025.A 1025.A 1025. -195. 1220. 6 18000 ---- ---- 1175.A 1175.A 1185. -225. 1410. 18500 ---- ---- 1335.A 1335.A 1360. -255. 1615. 19000 ---- ---- 1525.A 1525.A 1555. -285. 1840. 3 19500 ---- ---- 1730.A 1730.A 1770. -320. 2090. 20000 ---- ---- 1960.A 1960.A 2010. -350. 2360. 20500 ---- 2655.B 2205.A 2655.B 2265. -385. 2650. 21000 ---- 2975.B 2480.A 2975.B 2540. -425. 2965. 21500 ---- ---- 2770.A 2770.A 2840. -460. 3300. 22000 ---- ---- 3085.A 3085.A 3150. -505. 3655. 22500 ---- ---- 3415.A 3415.A 3485. -540. 4025. 23000 ---- ---- 3765.A 3765.A 3835. -580. 4415. 23500 ---- ---- ---- ---- 4200. -620. 4820. 24000 ---- ---- ---- ---- 4580. -655. 5235. 24500 ---- ---- ---- ---- 4970. -690. 5660. 25000 ---- ---- ---- ---- 5375. -720. 6095. 25500 ---- ---- ---- ---- 5795. -745. 6540. 26000 ---- ---- ---- ---- 6220. -770. 6990. 26500 ---- ---- ---- ---- 6655. -790. 7445. 27000 ---- ---- ---- ---- 7095. -810. 7905. 27500 ---- ---- ---- ---- 7545. -830. 8375. 28000 ---- ---- ---- ---- 8000. -845. 8845. 28500 ---- ---- ---- ---- 8465. -850. 9315. 29000 ---- ---- ---- ---- 8930. -865. 9795. 29500 ---- ---- ---- ---- 9395. -875. 10270.0 30000 ---- ---- ---- ---- 9870. -885. 10755.0 30500 ---- ---- ---- ---- 10345.0 -890. 11235.0 31000 ---- ---- ---- ---- 10825.0 -895. 11720.0 31500 ---- ---- ---- ---- 11305.0 -905. 12210.0 32000 ---- ---- ---- ---- 11785.0 -910. 12695.0 32500 ---- ---- ---- ---- 12270.0 -915. 13185.0 33000 ---- ---- ---- ---- 12755.0 -920. 13675.0 33500 ---- ---- ---- ---- 13240.0 -925. 14165.0 34000 ---- ---- ---- ---- 13725.0 -930. 14655.0 34500 ---- ---- ---- ---- 14215.0 -930. 15145.0 35000 ---- ---- ---- ---- 14705.0 -930. 15635.0 35500 ---- ---- ---- ---- 15195.0 -935. 16130.0 40000 ---- ---- ---- ---- 19620.0 -950. 20570.0 45000 ---- ---- ---- ---- 24565.0 -960. 25525.0 5000 ---- ---- ---- ---- 13. UNCH 13. 1000 50000 ---- ---- ---- ---- 29520.0 -960. 30480.0 500000 ---- ---- ---- ---- 4763. -970. 4773. 55000 ---- ---- ---- ---- 34480.0 -965. 35445.0 60000 ---- ---- ---- ---- 39440.0 -965. 40405.0 65000 ---- ---- ---- ---- 44405.0 -965. 45370.0 70000 ---- ---- ---- ---- 49365.0 -970. 50335.0 75000 ---- ---- ---- ---- 54330.0 -970. 55300.0 80000 ---- ---- ---- ---- 59295.0 -970. 60265.0 85000 ---- ---- ---- ---- 64260.0 -970. 65230.0 90000 ---- ---- ---- ---- 69225.0 -970. 70195.0 95000 ---- ---- ---- ---- 74190.0 -970. 75160.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -15. 220. 100000 ---- ---- ---- ---- 78865.0 -965. 79830.0 14500 ---- ---- 690.A 690.A 670. -80. 750. 15000 ---- ---- 775.A 775.A 755. -95. 850. 15500 ---- ---- 875.A 875.A 855. -115. 970. 16000 ---- ---- 990.A 990.A 970. -130. 1100. 16500 ---- ---- 1120.A 1120.A 1100. -145. 1245. 17000 ---- ---- 1265.A 1265.A 1240. -170. 1410. 17500 ---- ---- 1420.A 1420.A 1400. -190. 1590. 18000 ---- ---- 1590.A 1590.A 1575. -215. 1790. 18500 ---- ---- 1780.A 1780.A 1765. -245. 2010. 19000 ---- ---- 1995.A 1995.A 1975. -270. 2245. 19500 ---- ---- 2220.A 2220.A 2200. -305. 2505. 20000 2540. 2540. 2455.A 2470.A 2440. -335. 1 2775. 100 20500 ---- ---- 2715.A 2715.A 2700. -370. 3070. 21000 ---- ---- 2990.A 2990.A 2980. -400. 3380. 21500 ---- ---- 3285.A 3285.A 3270. -435. 3705. 22000 ---- ---- 3590.A 3590.A 3580. -470. 4050. 22500 ---- ---- 3850.A 3850.A 3905. -500. 4405. 23000 ---- ---- 4245.A 4245.A 4245. -530. 4775. 23500 ---- ---- 4595.A 4595.A 4595. -565. 5160. 24000 ---- ---- ---- ---- 4960. -590. 5550. 24500 ---- ---- ---- ---- 5335. -620. 5955. 25000 ---- ---- ---- ---- 5725. -645. 6370. 25500 ---- ---- ---- ---- 6125. -665. 6790. 26000 ---- ---- ---- ---- 6530. -690. 7220. 26500 ---- ---- ---- ---- 6945. -715. 7660. 27000 ---- ---- ---- ---- 7370. -730. 8100. 27500 ---- ---- ---- ---- 7800. -750. 8550. 28000 ---- ---- ---- ---- 8235. -765. 9000. 28500 ---- ---- ---- ---- 8680. -780. 9460. 29000 ---- ---- ---- ---- 9125. -795. 9920. 29500 ---- ---- ---- ---- 9575. -810. 10385.0 30000 ---- ---- ---- ---- 10035.0 -820. 10855.0 30500 ---- ---- ---- ---- 10495.0 -830. 11325.0 31000 ---- ---- ---- ---- 10955.0 -845. 11800.0 31500 ---- ---- ---- ---- 11420.0 -855. 12275.0 32000 ---- ---- ---- ---- 11890.0 -860. 12750.0 32500 ---- ---- ---- ---- 12360.0 -870. 13230.0 33000 ---- ---- ---- ---- 12835.0 -875. 13710.0 33500 ---- ---- ---- ---- 13310.0 UNCH ---- 34000 ---- ---- ---- ---- 13785.0 UNCH ---- 35000 ---- ---- ---- ---- 14740.0 -900. 15640.0 40000 ---- ---- ---- ---- 19590.0 -930. 20520.0 45000 ---- ---- ---- ---- 24490.0 -945. 25435.0 5000 ---- ---- ---- ---- 17. -8. 25. 50000 ---- ---- ---- ---- 29415.0 -955. 30370.0 500000 ---- ---- ---- ---- 4747. -980. 4757. 55000 ---- ---- ---- ---- 34350.0 -960. 35310.0 60000 ---- ---- ---- ---- 39290.0 -960. 40250.0 65000 ---- ---- ---- ---- 44235.0 -960. 45195.0 70000 ---- ---- ---- ---- 49180.0 -965. 50145.0 75000 ---- ---- ---- ---- 54125.0 -965. 55090.0 80000 ---- ---- ---- ---- 59075.0 -965. 60040.0 85000 ---- ---- ---- ---- 64020.0 -965. 64985.0 90000 ---- ---- ---- ---- 68970.0 -965. 69935.0 95000 ---- ---- ---- ---- 73915.0 -970. 74885.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 295. -10. 305. 100000 ---- ---- ---- ---- 78545.0 -970. 79515.0 15000 ---- ---- 1020.A 1020.A 985. -100. 1085. 20000 ---- 3110.B 2840.A 3110.B 2805. -300. 3105. 25000 ---- ---- ---- ---- 6025. -600. 6625. 30000 ---- ---- ---- ---- 10185.0 -785. 10970.0 35000 ---- ---- ---- ---- 14790.0 -870. 15660.0 40000 ---- ---- ---- ---- 19570.0 -915. 20485.0 45000 ---- ---- ---- ---- 24430.0 -935. 25365.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 29315.0 -950. 30265.0 500000 ---- ---- ---- ---- 4730. -995. 4740. 55000 ---- ---- ---- ---- 34220.0 -955. 35175.0 60000 ---- ---- ---- ---- 39135.0 -960. 40095.0 65000 ---- ---- ---- ---- 44055.0 -960. 45015.0 70000 ---- ---- ---- ---- 48980.0 -965. 49945.0 75000 ---- ---- ---- ---- 53905.0 -965. 54870.0 80000 ---- ---- ---- ---- 58830.0 -970. 59800.0 85000 ---- ---- ---- ---- 63760.0 -965. 64725.0 90000 ---- ---- ---- ---- 68690.0 -965. 69655.0 95000 ---- ---- ---- ---- 73620.0 -965. 74585.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 395. -10. 405. 100000 ---- ---- ---- ---- 78095.0 -1030. 79125.0 15000 ---- ---- 1290.A 1290.A 1230. -120. 1350. 20000 ---- ---- 3245.A 3245.A 3165. -345. 3510. 25000 ---- ---- 6410.A 6410.A 6340. -590. 6930. 30000 ---- ---- ---- ---- 10370.0 -765. 11135.0 35000 ---- ---- ---- ---- 14850.0 -865. 15715.0 40000 ---- ---- ---- ---- 19535.0 -930. 20465.0 45000 ---- ---- ---- ---- 24320.0 -970. 25290.0 5000 ---- ---- ---- ---- 75. +25. 50. 50000 ---- ---- ---- ---- 29155.0 -990. 30145.0 500000 ---- ---- ---- ---- 4707. -1075. 4718. 55000 ---- ---- ---- ---- 34020.0 -1005. 35025.0 60000 ---- ---- ---- ---- 38895.0 -1015. 39910.0 65000 ---- ---- ---- ---- 43785.0 -1020. 44805.0 70000 ---- ---- ---- ---- 48675.0 -1025. 49700.0 75000 ---- ---- ---- ---- 53575.0 -1025. 54600.0 80000 ---- ---- ---- ---- 58475.0 -1030. 59505.0 85000 ---- ---- ---- ---- 63380.0 -1030. 64410.0 90000 ---- ---- ---- ---- 68285.0 -1025. 69310.0 95000 ---- ---- ---- ---- 73190.0 -1030. 74220.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 705. -85. 790. 100000 ---- ---- ---- ---- 77175.0 -960. 78135.0 15000 ---- ---- ---- ---- 1760. -210. 1970. 20000 ---- ---- ---- ---- 3860. -385. 4245. 25000 ---- ---- ---- ---- 7015. -550. 7565. 30000 ---- ---- ---- ---- 10895.0 -675. 11570.0 35000 ---- ---- ---- ---- 15200.0 -755. 15955.0 40000 ---- ---- ---- ---- 19730.0 -810. 20540.0 45000 ---- ---- ---- ---- 24385.0 -845. 25230.0 5000 ---- ---- ---- ---- 150. -20. 170. 50000 ---- ---- ---- ---- 29100.0 -870. 29970.0 500000 ---- ---- ---- ---- 4649. -1075. 4660. 55000 ---- ---- ---- ---- 33860.0 -890. 34750.0 60000 ---- ---- ---- ---- 38640.0 -905. 39545.0 65000 ---- ---- ---- ---- 43440.0 -910. 44350.0 70000 ---- ---- ---- ---- 48245.0 -920. 49165.0 75000 ---- ---- ---- ---- 53060.0 -930. 53990.0 80000 ---- ---- ---- ---- 57875.0 -935. 58810.0 85000 ---- ---- ---- ---- 62695.0 -945. 63640.0 90000 ---- ---- ---- ---- 67520.0 -945. 68465.0 95000 ---- ---- ---- ---- 72345.0 -955. 73300.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1055. -90. 1145. 100000 ---- ---- ---- ---- 76310.0 -830. 77140.0 15000 ---- ---- ---- ---- 2245. -190. 2435. 20000 ---- ---- ---- ---- 4390. -325. 4715. 25000 ---- ---- ---- ---- 7495. -450. 7945. 30000 ---- ---- ---- ---- 11285.0 -550. 11835.0 35000 ---- ---- ---- ---- 15480.0 -615. 16095.0 40000 ---- ---- ---- ---- 19905.0 -665. 20570.0 45000 ---- ---- ---- ---- 24460.0 -695. 25155.0 5000 ---- ---- ---- ---- 290. -25. 315. 50000 ---- ---- ---- ---- 29080.0 -725. 29805.0 500000 ---- ---- ---- ---- 4593. -990. 4603. 55000 ---- ---- ---- ---- 33745.0 -740. 34485.0 60000 ---- ---- ---- ---- 38435.0 -760. 39195.0 65000 ---- ---- ---- ---- 43145.0 -770. 43915.0 70000 ---- ---- ---- ---- 47870.0 -780. 48650.0 75000 ---- ---- ---- ---- 52600.0 -790. 53390.0 80000 ---- ---- ---- ---- 57335.0 -800. 58135.0 85000 ---- ---- ---- ---- 62075.0 -805. 62880.0 90000 ---- ---- ---- ---- 66815.0 -815. 67630.0 95000 ---- ---- ---- ---- 71560.0 -825. 72385.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1375. -100. 1475. 100000 ---- ---- ---- ---- 75550.0 -845. 76395.0 15000 ---- ---- ---- ---- 2660. -200. 2860. 20000 ---- ---- ---- ---- 4840. -330. 5170. 25000 ---- ---- ---- ---- 7920. -445. 8365. 30000 ---- ---- ---- ---- 11635.0 -540. 12175.0 35000 ---- ---- ---- ---- 15740.0 -610. 16350.0 40000 ---- ---- ---- ---- 20080.0 -655. 20735.0 45000 ---- ---- ---- ---- 24550.0 -690. 25240.0 5000 ---- ---- ---- ---- 445. -35. 480. 50000 ---- ---- ---- ---- 29090.0 -720. 29810.0 500000 ---- ---- ---- ---- 4538. -1045. 4548. 55000 ---- ---- ---- ---- 33675.0 -740. 34415.0 60000 ---- ---- ---- ---- 38290.0 -755. 39045.0 65000 ---- ---- ---- ---- 42925.0 -770. 43695.0 70000 ---- ---- ---- ---- 47575.0 -785. 48360.0 75000 ---- ---- ---- ---- 52230.0 -795. 53025.0 80000 ---- ---- ---- ---- 56890.0 -805. 57695.0 85000 ---- ---- ---- ---- 61550.0 -815. 62365.0 90000 ---- ---- ---- ---- 66210.0 -830. 67040.0 95000 ---- ---- ---- ---- 70875.0 -840. 71715.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 25. UNCH 25. 10000 ---- ---- ---- ---- 1680. -95. 1775. 100000 ---- ---- ---- ---- 75010.0 -725. 75735.0 15000 ---- ---- ---- ---- 3045. -180. 3225. 20000 ---- ---- ---- ---- 5270. -285. 5555. 25000 ---- ---- ---- ---- 8345. -375. 8720. 30000 ---- ---- ---- ---- 12020.0 -455. 12475.0 35000 ---- ---- ---- ---- 16070.0 -510. 16580.0 40000 ---- ---- ---- ---- 20350.0 -550. 20900.0 45000 ---- ---- ---- ---- 24760.0 -580. 25340.0 5000 ---- ---- ---- ---- 605. -35. 640. 50000 ---- ---- ---- ---- 29240.0 -600. 29840.0 500000 ---- ---- ---- ---- 4489. -910. 4498. 55000 ---- ---- ---- ---- 33765.0 -620. 34385.0 60000 ---- ---- ---- ---- 38315.0 -640. 38955.0 65000 ---- ---- ---- ---- 42895.0 -645. 43540.0 70000 ---- ---- ---- ---- 47480.0 -660. 48140.0 75000 ---- ---- ---- ---- 52070.0 -675. 52745.0 80000 ---- ---- ---- ---- 56660.0 -685. 57345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2496 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2869.00B 2792.00A 2792.00A 2868.75 +61.00 2807.75 1100 ---- 2769.00B 2691.75A 2691.75A 2768.75 +61.00 2707.75 1200 ---- 2669.25B 2591.75A 2591.75A 2669.00 +61.25 2607.75 1300 ---- 2570.00B 2491.75A 2491.75A 2569.00 +61.25 2507.75 1400 ---- 2470.00B 2391.50A 2391.50A 2469.00 +61.25 2407.75 1500 ---- 2369.25B 2292.00A 2292.00A 2369.00 +61.00 2308.00 1600 ---- 2269.25B 2192.00A 2192.00A 2269.00 +61.00 2208.00 1700 ---- 2169.50B 2092.00A 2092.00A 2169.25 +61.25 2108.00 1800 ---- 2070.25B 1992.25A 1992.25A 2069.25 +61.25 2008.00 1900 ---- 1970.25B 1892.25A 1892.25A 1969.25 +61.00 1908.25 2000 ---- 1869.50B 1792.25A 1792.25A 1869.25 +61.00 1808.25 2100 ---- 1770.25B 1692.25A 1692.25A 1769.25 +61.00 1708.25 2150 ---- 1719.75B 1642.25A 1642.25A 1719.50 +61.25 1658.25 2200 ---- 1669.75B 1592.25A 1592.25A 1669.50 +61.25 1608.25 2250 ---- 1619.75B 1542.25A 1542.25A 1619.50 +61.25 1558.25 2300 ---- 1570.50B 1492.00A 1492.00A 1569.50 +61.00 1508.50 2350 ---- 1520.50B 1442.50A 1442.50A 1519.50 +61.00 1458.50 2400 ---- 1470.50B 1392.50A 1392.50A 1469.50 +61.00 1408.50 2450 ---- 1420.00B 1342.75A 1342.75A 1419.50 +61.00 1358.50 2500 ---- 1369.75B 1292.25A 1292.25A 1369.50 +61.00 1308.50 2550 ---- 1319.75B 1242.50A 1242.50A 1319.50 +61.00 1258.50 2600 ---- 1270.00B 1192.50A 1192.50A 1269.50 +61.00 1208.50 2650 ---- 1220.00B 1142.75A 1142.75A 1219.75 +61.25 1158.50 2700 ---- 1170.00B 1092.25A 1092.25A 1169.75 +61.00 1108.75 2750 ---- 1120.75B 1042.75A 1042.75A 1119.75 +61.00 1058.75 2800 ---- 1070.00B 992.75A 992.75A 1069.75 +61.00 1008.75 2850 ---- 1020.25B 943.00A 943.00A 1019.75 +61.00 958.75 2880 ---- 990.25B 912.75A 912.75A 989.75 +61.00 928.75 2890 ---- 980.25B 902.25A 902.25A 979.75 +61.00 918.75 2900 ---- 970.25B 892.50A 892.50A 969.75 +61.00 908.75 2910 ---- 960.00B 882.25A 882.25A 959.75 +61.00 898.75 2920 ---- 950.00B 872.25A 872.25A 949.75 +61.00 888.75 2930 ---- 940.00B 862.25A 862.25A 939.75 +61.00 878.75 2940 ---- 930.00B 852.50A 852.50A 929.75 +61.00 868.75 2950 ---- 920.00B 842.75A 842.75A 919.75 +61.00 858.75 2960 ---- 910.25B 832.75A 832.75A 909.75 +61.00 848.75 2970 ---- 900.25B 822.75A 822.75A 899.75 +61.00 838.75 2980 ---- 890.00B 813.00A 813.00A 889.75 +61.00 828.75 2990 ---- 880.00B 802.75A 802.75A 880.00 +61.25 818.75 3000 ---- 870.00B 792.75A 792.75A 870.00 +61.00 809.00 1 3010 ---- 860.25B 782.75A 782.75A 860.00 +61.00 799.00 3020 ---- 850.25B 773.00A 773.00A 850.00 +61.00 789.00 3030 ---- 840.25B 762.75A 762.75A 840.00 +61.00 779.00 3040 ---- 830.25B 752.75A 752.75A 830.00 +61.00 769.00 3050 ---- 820.25B 742.75A 742.75A 820.00 +61.00 759.00 3060 ---- 810.25B 732.75A 732.75A 810.00 +61.00 749.00 3070 ---- 800.25B 722.75A 722.75A 800.00 +61.00 739.00 3080 ---- 790.25B 712.25A 712.25A 790.00 +61.00 729.00 3090 ---- 780.25B 702.50A 702.50A 780.00 +61.00 719.00 3100 ---- 770.25B 692.50A 692.50A 770.00 +61.00 709.00 3110 ---- 760.25B 682.50A 682.50A 760.00 +61.00 699.00 3120 ---- 751.00B 673.00A 673.00A 750.00 +61.00 689.00 3130 ---- 740.25B 663.00A 663.00A 740.00 +61.00 679.00 3140 ---- 731.00B 653.00A 653.00A 730.00 +61.00 669.00 3150 ---- 721.00B 643.00A 643.00A 720.00 +61.00 659.00 3160 ---- 711.00B 633.00A 633.00A 710.00 +61.00 649.00 3170 ---- 700.25B 623.25A 623.25A 700.00 +61.00 639.00 3180 ---- 691.00B 613.25A 613.25A 690.00 +61.00 629.00 3190 ---- 681.00B 603.00A 603.00A 680.00 +61.00 619.00 3200 ---- 670.25B 592.75A 592.75A 670.00 +61.00 609.00 3210 ---- 661.00B 583.00A 583.00A 660.00 +61.00 599.00 3220 ---- 650.25B 573.00A 573.00A 650.00 +61.00 589.00 3230 ---- 640.50B 563.00A 563.00A 640.00 +60.75 579.25 50 3240 ---- 630.50B 553.00A 553.00A 630.25 +61.00 569.25 3250 ---- 620.50B 543.00A 543.00A 620.25 +61.00 559.25 3260 ---- 610.25B 532.50A 532.50A 610.25 +61.00 549.25 3270 ---- 600.50B 522.75A 522.75A 600.25 +61.00 539.25 3280 ---- 590.50B 513.25A 513.25A 590.25 +61.00 529.25 3290 ---- 581.00B 503.25A 503.25A 580.25 +61.00 519.25 3300 ---- 570.50B 493.25A 493.25A 570.25 +61.00 509.25 3310 ---- 560.50B 483.25A 483.25A 560.25 +61.00 499.25 3315 ---- 555.50B 477.75A 477.75A 555.25 +61.00 494.25 3320 ---- 550.50B 473.25A 473.25A 550.25 +61.00 489.25 3325 ---- 545.50B 467.75A 467.75A 545.25 +61.00 484.25 3330 ---- 540.50B 463.00A 463.00A 540.25 +61.00 479.25 3335 ---- 535.50B 458.25A 458.25A 535.25 +61.00 474.25 3340 ---- 530.50B 453.25A 453.25A 530.25 +61.00 469.25 3345 ---- 525.50B 448.25A 448.25A 525.25 +61.00 464.25 3350 ---- 520.50B 443.25A 443.25A 520.25 +61.00 459.25 3355 ---- 515.50B 438.50A 438.50A 515.25 +61.00 454.25 3360 ---- 511.25B 433.25A 433.25A 510.25 +60.75 449.50 3365 ---- 506.25B 428.50A 428.50A 505.25 +60.75 444.50 3370 ---- 501.25B 422.75A 422.75A 500.25 +60.75 439.50 3375 ---- 496.25B 417.75A 417.75A 495.25 +60.75 434.50 3380 ---- 491.25B 413.50A 413.50A 490.25 +60.75 429.50 3385 ---- 486.25B 408.00A 408.00A 485.25 +60.75 424.50 3390 ---- 480.50B 403.50A 403.50A 480.25 +60.75 419.50 2 3395 ---- 476.25B 398.00A 398.00A 475.25 +60.75 414.50 3400 ---- 471.25B 393.50A 393.50A 470.25 +60.75 409.50 4 3405 ---- 466.25B 388.50A 388.50A 465.50 +61.00 404.50 3410 ---- 460.75B 383.50A 383.50A 460.50 +61.00 399.50 3415 ---- 455.75B 378.75A 378.75A 455.50 +61.00 394.50 3420 ---- 450.50B 373.50A 373.50A 450.50 +61.00 389.50 3425 ---- 445.75B 368.00A 368.00A 445.50 +61.00 384.50 3430 ---- 440.75B 363.75A 363.75A 440.50 +60.75 379.75 3435 ---- 435.75B 358.25A 358.25A 435.50 +60.75 374.75 3440 ---- 430.75B 353.75A 353.75A 430.50 +60.75 369.75 3445 ---- 425.75B 348.75A 348.75A 425.50 +60.75 364.75 3450 ---- 420.75B 343.75A 343.75A 420.50 +60.75 359.75 1 3455 ---- 415.75B 339.00A 339.00A 415.50 +60.75 354.75 3460 ---- 410.75B 333.75A 333.75A 410.50 +60.75 349.75 3465 ---- 405.75B 328.25A 328.25A 405.50 +60.50 345.00 3470 ---- 400.75B 323.75A 323.75A 400.50 +60.50 340.00 10 3475 ---- 396.50B 319.00A 319.00A 395.50 +60.50 335.00 3480 ---- 391.50B 313.50A 313.50A 390.75 +60.75 330.00 3485 ---- 385.75B 308.50A 308.50A 385.75 +60.75 325.00 3490 ---- 381.00B 304.25A 304.25A 380.75 +60.50 320.25 1 3495 ---- 376.00B 298.75A 298.75A 375.75 +60.50 315.25 3500 ---- 371.00B 294.25A 294.25A 370.75 +60.50 310.25 5 3505 ---- 366.75B 289.50A 289.50A 365.75 +60.50 305.25 3510 ---- 361.00B 284.00A 284.00A 360.75 +60.25 300.50 1 3515 ---- 356.00B 279.50A 279.50A 355.75 +60.25 295.50 3520 ---- 351.00B 274.50A 274.50A 350.75 +60.25 290.50 1 3525 ---- 346.75B 269.75A 269.75A 345.75 +60.00 285.75 3530 ---- 341.00B 264.75A 264.75A 341.00 +60.25 280.75 2 3535 ---- 336.25B 260.00A 260.00A 336.00 +60.25 275.75 3540 ---- 331.25B 254.75A 254.75A 331.00 +60.00 271.00 1 3545 ---- 326.25B 250.00A 250.00A 326.00 +60.00 266.00 3550 ---- 321.25B 245.50A 245.50A 321.00 +59.75 261.25 31 3555 ---- 316.25B 240.75A 240.75A 316.00 +59.50 256.50 3560 ---- 311.25B 236.00A 236.00A 311.25 +59.75 251.50 3565 ---- 306.50B 231.00A 231.00A 306.25 +59.50 246.75 3570 ---- 301.50B 226.00A 226.00A 301.25 +59.25 242.00 3575 ---- 296.50B 221.25A 221.25A 296.25 +59.00 237.25 3580 ---- 291.50B 216.50A 216.50A 291.25 +58.75 232.50 2 3585 ---- 286.75B 212.00A 212.00A 286.50 +58.75 227.75 3590 ---- 281.75B 207.25A 207.25A 281.50 +58.50 223.00 5 3595 ---- 277.00B 202.50A 202.50A 276.50 +58.25 218.25 3600 ---- 272.00B 198.00A 198.00A 271.75 +58.25 213.50 3 18 3605 ---- 267.75B 193.25A 193.25A 266.75 +57.75 209.00 3610 ---- 262.25B 188.75A 188.75A 261.75 +57.50 204.25 3 3615 ---- 257.50B 184.25A 184.25A 257.00 +57.25 199.75 3620 ---- 252.50B 179.75A 179.75A 252.00 +57.00 195.00 76 3625 ---- 248.25B 175.50A 175.50A 247.25 +56.75 190.50 3630 ---- 242.75B 171.00A 171.00A 242.25 +56.25 186.00 2 7 3635 ---- 237.75B 166.50A 166.50A 237.50 +56.00 181.50 3640 220.75 233.75B 162.00A 210.75A 232.50 +55.50 1 177.00 4 3645 ---- 228.25B 157.75A 157.75A 227.75 +55.00 172.75 3650 ---- 224.00B 153.50A 153.50A 223.00 +54.75 168.25 3 107 3655 ---- 219.25B 149.25A 149.25A 218.00 +54.00 164.00 3660 ---- 214.50B 145.00A 145.00A 213.25 +53.50 2 159.75 8 3665 ---- 209.75B 140.75A 140.75A 208.50 +53.00 155.50 3670 ---- 204.25B 136.75A 136.75A 203.75 +52.50 151.25 24 3675 ---- 200.25B 132.50A 132.50A 199.00 +52.00 147.00 3680 ---- 195.50B 128.75A 128.75A 194.25 +51.25 2 143.00 9 3685 169.00 191.00B 124.75A 190.75B 189.75 +50.75 1 139.00 1 3690 ---- 185.50B 120.75A 120.75A 185.00 +50.25 134.75 16 3695 ---- 181.75B 117.00A 117.00A 180.25 +49.25 131.00 2 1 3700 145.00 177.25B 113.25A 155.50A 175.75 +48.75 7 127.00 5 22 3705 ---- 172.00B 109.50A 109.50A 171.25 +48.25 123.00 3710 ---- 168.00B 105.75A 105.75A 166.50 +47.25 119.25 1 13 3715 ---- 163.25B 102.00A 102.00A 162.00 +46.50 115.50 1 3720 ---- 159.25B 98.50A 98.50A 157.75 +46.00 111.75 11 3725 ---- 154.75B 95.00A 95.00A 153.25 +45.25 108.00 3 1 3730 122.50 150.50B 91.50A 150.25B 148.75 +44.25 2 104.50 2 3735 115.75 146.00B 88.00A 145.75B 144.50 +43.50 1 101.00 1 2 3740 128.00 141.25B 84.75A 141.25B 140.00 +42.50 1 97.50 2 4 3745 126.00 137.00B 81.50A 117.75A 135.75 +41.75 1 94.00 2 25 3750 107.50 132.75B 78.25A 132.75B 131.50 +40.75 5 90.75 6 43 3755 ---- 128.75B 75.25A 75.25A 127.50 +40.25 87.25 3760 ---- 125.00B 72.25A 72.25A 123.25 +39.25 84.00 1 5 3765 113.75 121.00B 69.25A 101.50A 119.25 +38.50 1 80.75 1 1 3770 ---- 116.75B 66.25A 66.25A 115.25 +37.50 1 77.75 1 6 3775 71.00 112.75B 63.50A 63.50A 111.25 +36.50 3 74.75 4 3 3780 85.50 109.25B 60.75A 109.00B 107.25 +35.50 1 71.75 2 9 3785 ---- 105.25B 58.00A 58.00A 103.50 +34.75 1 68.75 3 2 3790 84.00 101.50B 55.25A 82.50A 99.75 +34.00 4 65.75 8 14 3795 54.75 98.00B 52.75A 97.75B 96.00 +33.00 11 63.00 7 5 3800 58.50 94.25B 50.25A 76.75A 92.25 +32.00 29 60.25 39 59 3805 57.75 90.75B 48.00A 73.50A 88.75 +31.00 146 57.75 2 3810 49.25 87.50B 45.50A 70.50A 85.25 +30.25 6 55.00 6 9 3815 ---- 83.75B 43.50A 43.50A 81.75 +29.25 52.50 1 3820 56.50 80.50B 41.25A 63.75A 78.50 +28.50 4 50.00 4 263 3825 43.25 77.00B 39.25A 76.75B 75.25 +27.50 5 47.75 3 4 3830 47.00 73.75B 37.00A 37.00A 72.00 +26.50 13 45.50 3 33 3835 ---- 70.75B 35.25A 70.50B 68.75 +25.50 43.25 3840 ---- 67.25B 33.50A 67.25B 65.75 +24.75 1 41.00 5 9 3845 ---- 64.50B 31.50A 64.25B 62.75 +23.75 39.00 3 1 3850 41.00 62.00 29.75A 47.25A 59.75 +22.75 41 37.00 33 24 3855 ---- 58.75B 28.25A 58.50B 57.00 +21.75 1 35.25 1 1 3860 27.75 56.00B 26.75A 42.25A 54.25 +21.00 5 33.25 6 15 3865 28.00 53.25B 25.25A 40.00A 51.50 +20.00 2 31.50 1 3 3870 40.50 50.75B 23.75A 38.25A 49.00 +19.25 10 29.75 15 3875 46.00 49.25 22.25A 46.25B 46.50 +18.25 14 28.25 2 2 3880 27.25 45.75B 21.00A 33.50A 44.00 +17.25 3 26.75 43 14 3885 ---- 43.25B 19.75A 43.00B 41.75 +16.50 25.25 2 2 3890 30.50 41.00B 18.50A 40.75B 39.50 +15.75 3 23.75 4 12 3895 ---- 38.75B 17.50A 38.50B 37.25 +14.75 5 22.50 3900 22.00 36.75B 16.25A 28.00 35.25 +14.25 33 21.00 12 38 3905 ---- 34.50B 15.50A 34.50B 33.25 +13.50 19.75 3910 ---- 32.50B 14.25A 32.50B 31.25 +12.50 4 18.75 3 6 3915 24.00 30.75B 13.50A 30.50B 29.25 +11.75 1 17.50 1 1 3920 22.00 29.00B 12.75A 20.00A 27.50 +11.00 6 16.50 3 52 3925 20.50 27.00B 11.75A 27.00B 25.75 +10.25 5 15.50 3930 ---- 25.50B 11.00A 25.25B 24.25 +9.75 14.50 3 27 3935 ---- 23.50B 10.25A 23.50B 22.50 +9.00 13.50 3940 23.00 23.00 9.50A 15.00A 21.25 +8.50 2 12.75 2 34 3945 ---- 20.75B 9.00A 20.25B 19.75 +8.00 11.75 3950 15.00 19.25B 8.25A 19.25B 18.50 +7.50 6 11.00 11 41 3955 ---- ---- ---- 7.75A 17.00 UNCH ---- 3960 11.50 16.50B 7.25A 16.25B 16.00 +6.50 4 9.50 3 3965 ---- ---- ---- 6.75A 14.75 UNCH ---- 3970 ---- 14.25B 6.25A 14.00B 13.75 +5.50 2 8.25 4 3975 ---- ---- ---- 5.75A 12.75 UNCH ---- 3980 ---- 12.00B 5.25A 5.25A 11.75 +4.50 7.25 3 3985 ---- ---- ---- 4.90A 10.75 UNCH ---- 3990 ---- 10.25B 4.55A 4.55A 10.00 +3.75 6.25 13 3995 ---- ---- ---- 4.25A 9.25 UNCH ---- 4000 4.75 9.25 3.90A 6.00A 8.50 +3.25 43 5.25 9 113 4010 ---- 7.00B 3.45A 3.45A 7.00 +2.50 4.50 3 4020 5.00 6.00B 2.95A 4.20A 6.00 +2.20 2 3.80 7 4030 4.25 5.00B 2.60A 5.00B 4.95 +1.70 4 3.25 16 33 4040 ---- 4.00B 2.30A 2.30A 4.05 +1.30 2.75 3 4050 3.10 3.55 2.10A 2.50A 3.35 +1.00 6 2.35 2 43 4060 ---- 2.55B 1.80A 1.80A 2.75 +.75 2.00 3 4070 ---- 2.10B 1.55A 1.55A 2.25 +.55 1.70 4 4080 ---- 1.70B 1.40A 1.40A 1.85 +.40 1.45 3 13 4090 ---- 1.40B ---- 1.35B 1.50 +.25 1.25 3 4100 ---- 1.10B ---- ---- 1.25 +.20 1.05 3 19 4110 ---- .95B .80A .80A 1.00 +.10 .90 30 4120 .80 .80 .80 .80 .85 +.10 4 .75 3 7 4130 ---- ---- ---- ---- .70 +.05 .65 1 2 4140 ---- ---- ---- ---- .60 +.05 1 .55 94 4150 ---- ---- ---- ---- .50 +.05 .45 10 4160 ---- ---- ---- ---- .40 UNCH .40 94 4170 ---- ---- ---- ---- .35 UNCH .35 1 4180 ---- ---- ---- ---- .30 +.05 .25 13 4190 ---- ---- ---- ---- .25 UNCH .25 2 4200 ---- ---- ---- ---- .20 UNCH .20 15 4210 ---- ---- ---- ---- .20 +.05 .15 2 4220 ---- ---- ---- ---- .15 UNCH .15 1 4230 ---- ---- ---- ---- .15 UNCH .15 3 4240 ---- ---- ---- ---- .10 UNCH .10 4 4250 ---- ---- ---- ---- .10 UNCH .10 8 4260 ---- ---- ---- ---- .10 UNCH .10 2 4270 ---- ---- ---- ---- .10 UNCH .10 2 4280 ---- ---- ---- ---- .10 UNCH .10 1 4 4290 ---- ---- ---- ---- .10 UNCH .10 6 4300 ---- ---- ---- ---- .10 UNCH .10 21 4310 ---- ---- ---- ---- .10 UNCH .10 8 4320 ---- ---- ---- ---- .10 UNCH .10 8 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 3 4350 ---- ---- ---- ---- .05 -.05 .10 6 16 4360 ---- ---- ---- ---- .05 -.05 .10 3 4370 ---- ---- ---- ---- .05 -.05 1 .10 4 4380 ---- ---- ---- ---- .05 -.05 .10 2 4390 ---- ---- ---- ---- CAB -.10 .10 1 4400 ---- ---- ---- ---- CAB -.10 .10 53 4410 ---- ---- ---- ---- CAB -.10 .10 5 4420 ---- ---- ---- ---- CAB -.10 .10 1 4430 ---- ---- ---- ---- CAB -.10 .10 2 4440 ---- ---- ---- ---- CAB -.10 .10 6 4450 ---- ---- ---- ---- CAB -.05 .05 91 4460 ---- ---- ---- ---- CAB -.05 .05 1 2 4470 ---- ---- ---- ---- CAB -.05 .05 3 89 4480 ---- ---- ---- ---- CAB -.05 .05 5 4490 ---- ---- ---- ---- CAB -.05 .05 1 4500 ---- ---- ---- ---- CAB -.05 .05 7 4510 ---- ---- ---- ---- CAB -.05 .05 1 4520 ---- ---- ---- ---- CAB -.05 .05 7 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 2 4560 ---- ---- ---- ---- CAB -.05 .05 1 4570 ---- ---- ---- ---- CAB -.05 .05 5 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 3 4600 .10 .10 .10 .10 CAB -.05 1 .05 9 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 1 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 7 4660 ---- ---- ---- ---- CAB -.05 .05 1 4670 ---- ---- ---- ---- CAB -.05 .05 1 4680 ---- ---- ---- ---- CAB -.05 .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 8 4710 ---- ---- ---- ---- CAB -.05 .05 1 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 38 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3069.00B 2991.50A 2991.50A 3068.75 +61.25 3007.50 900 ---- 2969.00B 2891.25A 2891.25A 2968.75 +61.25 2907.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2861.00B 2784.25A 2784.25A 2860.25 +60.75 2799.50 1100 ---- 2761.00B 2684.75A 2684.75A 2760.75 +61.00 2699.75 1200 ---- 2661.50B 2584.50A 2584.50A 2661.00 +60.75 2600.25 1300 ---- 2562.00B 2484.75A 2484.75A 2561.50 +61.00 2500.50 1400 2383.50 2462.00B 2383.50 2385.50A 2461.75 +60.75 8 2401.00 1500 ---- 2362.50B 2285.75A 2285.75A 2362.25 +61.00 2301.25 1600 ---- 2263.00B 2186.50A 2186.50A 2262.50 +60.75 2201.75 1700 ---- 2163.25B 2086.50A 2086.50A 2163.00 +61.00 2102.00 1800 ---- 2064.25B 1987.00A 1987.00A 2063.25 +60.75 2002.50 1900 ---- 1964.00B 1887.25A 1887.25A 1963.75 +61.00 1902.75 2000 ---- 1865.00B 1787.75A 1787.75A 1864.00 +60.75 1803.25 2100 ---- 1764.75B 1688.25A 1688.25A 1764.50 +60.75 1703.75 2200 ---- 1665.25B 1588.75A 1588.75A 1665.00 +60.75 1604.25 2250 ---- 1615.50B 1539.00A 1539.00A 1615.25 +60.75 1554.50 2300 ---- 1565.75B 1488.75A 1488.75A 1565.50 +60.75 1504.75 2350 ---- 1516.00B 1439.00A 1439.00A 1515.75 +60.75 1455.00 2400 ---- 1466.25B 1389.75A 1389.75A 1466.00 +60.50 1405.50 2450 ---- 1416.50B 1339.75A 1339.75A 1416.25 +60.50 1355.75 2500 ---- 1367.50B 1290.50A 1290.50A 1366.50 +60.25 1306.25 5 5 2550 ---- 1317.00B 1240.50A 1240.50A 1317.00 +60.50 1256.50 2600 ---- 1267.50B 1191.50A 1191.50A 1267.25 +60.25 1207.00 2650 ---- 1218.00B 1141.75A 1141.75A 1217.50 +60.00 1157.50 2700 ---- 1168.50B 1092.25A 1092.25A 1168.00 +60.00 1108.00 2750 ---- 1118.75B 1042.75A 1042.75A 1118.50 +60.00 1058.50 2800 ---- 1069.75B 993.25A 993.25A 1068.75 +59.75 1009.00 2850 ---- 1019.75B 943.75A 943.75A 1019.25 +59.75 959.50 2880 ---- 989.75B 914.25A 914.25A 989.50 +59.50 930.00 2890 ---- 980.75B 904.50A 904.50A 979.75 +59.75 920.00 2900 ---- 970.25B 894.75A 894.75A 969.75 +59.50 910.25 2910 ---- 960.25B 884.00A 884.00A 960.00 +59.75 900.25 2920 ---- 951.00B 874.25A 874.25A 950.00 +59.50 890.50 2930 ---- 940.50B 865.00A 865.00A 940.25 +59.50 880.75 2940 ---- 931.25B 854.50A 854.50A 930.25 +59.50 870.75 2950 ---- 920.75B 844.75A 844.75A 920.50 +59.50 861.00 2960 ---- 911.50B 835.50A 835.50A 910.50 +59.50 851.00 2970 ---- 901.00B 825.25A 825.25A 900.75 +59.50 841.25 2980 ---- 891.75B 815.25A 815.25A 890.75 +59.25 831.50 2990 ---- 881.25B 805.50A 805.50A 881.00 +59.25 821.75 3000 ---- 871.25B 796.25A 796.25A 871.00 +59.25 811.75 3010 ---- 861.50B 786.00A 786.00A 861.25 +59.25 802.00 3020 ---- 851.75B 776.50A 776.50A 851.25 +59.00 792.25 3030 ---- 841.75B 766.50A 766.50A 841.50 +59.00 782.50 3040 ---- 832.75B 757.00A 757.00A 831.75 +59.25 772.50 3050 ---- 822.75B 746.75A 746.75A 821.75 +59.00 762.75 3060 ---- 812.25B 737.00A 737.00A 812.00 +59.00 753.00 3070 ---- 802.75B 727.25A 727.25A 802.25 +59.00 743.25 3080 ---- 792.50B 717.75A 717.75A 792.25 +58.75 733.50 3090 ---- 783.00B 708.00A 708.00A 782.50 +58.75 723.75 3100 ---- 773.00B 698.50A 698.50A 772.75 +58.75 714.00 3110 ---- 763.50B 688.75A 688.75A 763.00 +58.75 704.25 3120 ---- 753.50B 679.00A 679.00A 753.25 +58.75 694.50 3130 ---- 743.75B 669.25A 669.25A 743.25 +58.50 684.75 3140 ---- 734.00B 659.25A 659.25A 733.50 +58.50 675.00 3150 ---- 724.25B 649.75A 649.75A 723.75 +58.25 665.50 3160 ---- 714.50B 640.25A 640.25A 714.00 +58.25 655.75 3170 ---- 704.75B 630.75A 630.75A 704.25 +58.25 646.00 3180 ---- 695.00B 620.75A 620.75A 694.50 +58.00 636.50 3190 ---- 685.25B 611.25A 611.25A 684.75 +58.00 626.75 3200 ---- 675.50B 601.50A 601.50A 675.25 +58.00 617.25 3210 ---- 665.75B 591.75A 591.75A 665.50 +57.75 607.75 3220 ---- 656.75B 582.50A 582.50A 655.75 +57.75 598.00 3230 ---- 647.00B 573.00A 573.00A 646.00 +57.50 588.50 3240 ---- 636.75B 563.50A 563.50A 636.25 +57.25 579.00 3250 ---- 627.75B 554.00A 554.00A 626.75 +57.25 5 569.50 5 3260 ---- 617.50B 544.50A 544.50A 617.00 +57.00 560.00 3270 ---- 608.00B 535.00A 535.00A 607.50 +57.00 550.50 3280 ---- 598.25B 525.75A 525.75A 597.75 +56.50 541.25 3290 ---- 588.75B 516.50A 516.50A 588.25 +56.50 531.75 3300 ---- 579.75B 507.00A 507.00A 578.75 +56.25 522.50 2 3310 ---- 569.75B 497.75A 497.75A 569.25 +56.25 513.00 3320 ---- 560.25B 488.50A 488.50A 559.50 +55.75 503.75 3330 ---- 550.75B 479.25A 479.25A 550.00 +55.50 494.50 3340 ---- 541.25B 470.25A 470.25A 540.50 +55.25 485.25 3350 ---- 532.00B 461.00A 461.00A 531.25 +55.00 476.25 3360 ---- 522.50B 452.00A 452.00A 521.75 +54.75 467.00 3370 ---- 513.00B 442.75A 442.75A 512.25 +54.25 458.00 3380 ---- 503.50B 434.00A 434.00A 503.00 +54.00 449.00 3390 ---- 495.00B 425.00A 425.00A 493.75 +54.00 439.75 3400 ---- 485.75B 416.00A 416.00A 484.50 +53.50 431.00 1 3410 ---- 476.50B 407.25A 407.25A 475.25 +53.25 422.00 3420 ---- 467.25B 398.50A 398.50A 466.00 +53.00 413.00 1 3430 ---- 458.25B 389.75A 389.75A 456.75 +52.50 404.25 3440 ---- 448.25B 381.25A 381.25A 447.75 +52.25 395.50 3450 ---- 439.25B 372.50A 372.50A 438.75 +52.00 386.75 2 3460 ---- 431.00B 364.00A 364.00A 429.75 +51.50 378.25 2 3470 ---- 422.00B 355.50A 355.50A 420.75 +51.00 369.75 1 3480 ---- 413.00B 347.00A 347.00A 411.75 +50.50 1 361.25 1 3490 ---- 404.25B 338.75A 338.75A 403.00 +50.25 352.75 2 3500 ---- 394.75B 330.50A 330.50A 394.00 +49.50 344.50 2 3510 ---- 386.00B 322.50A 322.50A 385.25 +49.25 336.00 3520 ---- 377.25B 314.25A 314.25A 376.50 +48.50 328.00 2 3530 ---- 368.50B 306.25A 306.25A 367.75 +48.00 319.75 3540 ---- 360.00B 298.25A 298.25A 359.25 +47.50 311.75 5 3550 ---- 351.75B 290.25A 290.25A 350.75 +47.00 303.75 4 3560 ---- 343.25B 282.50A 282.50A 342.25 +46.25 296.00 3570 ---- 334.75B 275.00A 275.00A 334.00 +46.00 288.00 3580 ---- 326.50B 267.50A 267.50A 325.50 +45.25 280.25 3590 ---- 318.25B 259.75A 259.75A 317.25 +44.75 272.50 2 3600 ---- 310.75B 252.25A 252.25A 309.25 +44.25 265.00 2 10 3610 ---- 302.00B 245.00A 245.00A 301.25 +43.75 257.50 2 3620 ---- 294.25B 237.75A 237.75A 293.00 +43.00 1 250.00 5 3630 278.00 286.25B 230.75A 286.25B 285.25 +42.50 1 242.75 6 3 3640 ---- 278.50B 223.75A 223.75A 277.25 +41.50 235.75 1 3650 ---- 271.25B 216.75A 216.75A 269.50 +40.75 228.75 14 3660 ---- 263.25B 209.75A 209.75A 261.75 +40.00 221.75 4 3670 ---- 256.00B 203.00A 203.00A 254.25 +39.25 215.00 4 3680 ---- 248.50B 196.50A 196.50A 246.75 +38.50 208.25 2 3690 ---- 241.25B 189.75A 189.75A 239.25 +37.75 201.50 2 3700 219.25 234.00B 183.50A 216.75A 232.00 +37.00 2 195.00 6 12 3710 ---- 226.25B 177.25A 177.25A 225.00 +36.50 188.50 3720 ---- 219.75B 171.00A 171.00A 217.75 +35.50 182.25 1 3730 ---- 212.25B 164.75A 164.75A 210.75 +34.75 176.00 6 3740 ---- 206.00B 159.00A 159.00A 204.00 +34.00 170.00 12 2 3750 165.75 199.50B 153.00A 182.50A 197.25 +33.25 4 164.00 7 19 3760 ---- 192.50B 147.25A 147.25A 190.75 +32.75 158.00 2 331 3770 ---- 185.75B 141.75A 141.75A 184.00 +31.75 2 152.25 2 11 3780 162.25 179.25B 136.25A 161.00A 177.75 +31.25 1 146.50 3 3790 ---- 173.00B 130.75A 130.75A 171.50 +30.50 1 141.00 3 28 3800 149.00 167.25B 125.75A 153.00B 165.25 +29.50 8 135.75 132 146 3810 145.75 160.75B 120.75A 143.75A 159.25 +29.00 3 130.25 5 4 3820 ---- 155.00B 115.75A 115.75A 153.25 +28.00 125.25 354 3830 ---- 148.75B 110.75A 110.75A 147.50 +27.50 1 120.00 1 1 3840 ---- 143.25B 106.25A 106.25A 141.75 +26.50 1 115.25 1 2 3850 133.50 138.00B 101.50A 124.25A 136.00 +25.50 18 110.50 1 22 3860 98.25 132.50B 97.25A 119.50B 130.75 +25.00 8 105.75 1 3 3870 ---- 127.00B 93.00A 93.00A 125.25 +24.00 1 101.25 1 12 3880 ---- 122.00B 88.75A 88.75A 120.25 +23.50 5 96.75 8 3890 ---- 117.00B 84.75A 84.75A 115.00 +22.50 3 92.50 64 3900 90.00 112.25B 80.75A 100.00A 110.25 +22.00 7 88.25 9 80 3910 ---- 107.25B 77.00A 77.00A 105.50 +21.25 84.25 7 3920 ---- 102.75B 73.25A 73.25A 100.75 +20.50 80.25 2 5 3930 ---- 98.00B 69.75A 69.75A 96.25 +19.75 76.50 3 12 3940 ---- 93.50B 66.25A 66.25A 91.75 +18.75 6 73.00 1 10 3950 71.25 89.50B 63.00A 78.50A 87.50 +18.25 9 69.25 14 54 3960 ---- 85.25B 59.75A 59.75A 83.25 +17.25 66.00 9 3970 ---- 81.50B 56.75A 56.75A 79.25 +16.75 62.50 20 3980 ---- 77.50B 53.75A 53.75A 75.50 +16.00 2 59.50 6 46 3990 ---- 73.50B 50.75A 50.75A 71.75 +15.25 56.50 7 6 4000 53.50 70.00B 48.25A 60.50A 68.00 +14.50 14 53.50 29 86 4010 ---- 66.50B 45.50A 66.25B 64.50 +14.00 50.50 11 4020 55.00 63.00B 43.00A 54.25A 61.25 +13.25 6 48.00 4 4030 ---- 59.75B 40.50A 40.50A 58.00 +12.75 3 45.25 16 4040 53.00 56.50B 38.25A 56.50B 55.00 +12.25 5 42.75 1 15 4050 ---- 53.50B 36.25A 36.25A 52.00 +11.50 4 40.50 4 23 4060 ---- 50.50B 34.00A 34.00A 49.00 +10.75 38.25 18 4070 43.00 47.75B 32.00A 40.75A 46.25 +10.25 2 36.00 2 9 4080 ---- 45.00B 30.25A 30.25A 43.75 +9.75 3 34.00 17 4090 38.75 42.50B 28.25A 36.00A 41.25 +9.25 1 32.00 6 4100 34.50 40.00B 26.75A 33.50B 38.75 +8.75 14 30.00 19 49 4110 32.00 37.25B 25.25A 37.25B 36.50 +8.25 3 28.25 14 4120 ---- 35.25B 23.50A 23.50A 34.25 +7.75 1 26.50 5 4130 ---- 33.00B 22.25A 22.25A 32.25 +7.25 4 25.00 4 4140 ---- 31.00B 20.75A 20.75A 30.25 +6.75 1 23.50 1 6 4150 ---- 28.75B 19.50A 19.50A 28.25 +6.25 22.00 7 13 4160 ---- 27.25B 18.50A 18.50A 26.50 +5.75 20.75 9 4170 ---- 25.50B 17.00A 17.00A 24.75 +5.50 19.25 19 4180 ---- 23.75B 16.00A 16.00A 23.25 +5.00 18.25 1 11 4190 ---- 22.25B 15.00A 15.00A 21.75 +4.75 17.00 2 4200 16.25 20.75 14.00A 17.50A 20.25 +4.25 11 16.00 4 57 4210 ---- 19.25B 13.00A 13.00A 19.00 +4.00 15.00 5 4220 ---- 18.00B 12.25A 12.25A 17.75 +3.75 14.00 9 4230 ---- 16.75B 11.25A 11.25A 16.50 +3.50 13.00 11 4240 ---- 15.50B 10.75A 10.75A 15.25 +3.00 12.25 2 10 4250 14.00 14.50B 10.00A 14.25B 14.25 +2.75 1 11.50 2 43 4260 12.75 13.50B 9.50A 11.50A 13.25 +2.50 1 10.75 4 4270 12.50 12.50 8.75A 10.75A 12.50 +2.50 3 10.00 14 4280 11.75 11.75 8.25A 10.00A 11.50 +2.25 4 9.25 2 4290 ---- 10.75B 7.75A 7.75A 10.75 +2.00 8.75 7 4300 10.00 10.00 7.25A 8.75A 10.00 +2.00 1 8.00 25 4310 ---- 9.25B 6.75A 6.75A 9.25 +1.75 7.50 15 4320 ---- 8.50B 6.50A 6.50A 8.50 +1.50 7.00 3 4330 ---- 8.00B 6.00A 6.00A 8.00 +1.50 6.50 4340 ---- 7.25B 5.50A 5.50A 7.50 +1.25 6.25 2 4350 5.00 6.75 5.00 6.25A 6.75 +1.00 2 5.75 5 4360 ---- 6.25B 4.90A 4.90A 6.25 +1.00 5.25 1 2 4370 ---- 5.75B 4.60A 4.60A 6.00 +1.00 5.00 1 4380 ---- 5.50B 4.30A 4.30A 5.50 +.85 4.65 3 4390 ---- 5.00B 4.05A 4.05A 5.00 +.65 4.35 1 4400 ---- 4.70B 3.80A 3.80A 4.70 +.65 1 4.05 6 9 4410 ---- 4.25B 3.60A 3.60A 4.35 +.60 3.75 2 4420 ---- 4.10B 3.40A 3.40A 4.05 +.55 3.50 1 3 4430 ---- 3.80B 3.15A 3.15A 3.75 +.50 3.25 2 4440 ---- 3.45B 3.00A 3.00A 3.45 +.40 3.05 4450 ---- 3.15B ---- 3.15B 3.20 +.35 4 2.85 2 9 4460 ---- 2.95B ---- 2.90B 2.95 +.30 2.65 1 4470 ---- 2.80B ---- 2.80B 2.75 +.30 2.45 5 4480 ---- 2.55B ---- 2.55B 2.55 +.25 2.30 4490 ---- 2.35B ---- 2.35B 2.35 +.25 2.10 1 4500 ---- 2.15B ---- 2.15B 2.15 +.20 1.95 2 2 4510 2.05 2.05 1.85 1.85 2.00 +.15 2 1.85 4520 ---- 1.85B ---- 1.85B 1.85 +.15 1.70 4530 ---- 1.75B ---- 1.70B 1.75 +.15 1.60 2 4540 ---- 1.55B ---- 1.55B 1.60 +.10 1.50 4550 ---- 1.45B ---- 1.45B 1.50 +.10 1.40 1 9 4600 ---- ---- ---- ---- 1.05 UNCH 3 1.05 13 4650 ---- ---- ---- ---- .75 UNCH .75 1 4700 ---- ---- ---- ---- .50 -.05 .55 4750 ---- ---- ---- ---- .40 UNCH .40 1 4800 ---- ---- ---- ---- .30 UNCH .30 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3060.00B 2983.50A 2983.50A 3059.75 +61.00 2998.75 900 ---- 2961.00B 2883.75A 2883.75A 2960.00 +61.00 2899.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2880.50B 2804.25A 2804.25A 2882.00 +60.50 2821.50 1100 ---- 2781.25B 2705.00A 2705.00A 2782.75 +60.50 2722.25 1200 ---- 2682.25B 2605.75A 2605.75A 2683.50 +60.50 2623.00 1300 ---- 2583.00B 2506.75A 2506.75A 2584.25 +60.50 2523.75 1400 ---- 2484.25B 2407.00A 2407.00A 2485.00 +60.50 2424.50 1500 ---- 2384.75B 2308.25A 2308.25A 2385.75 +60.25 2325.50 1600 ---- 2286.00B 2209.00A 2209.00A 2286.50 +60.25 2226.25 1700 ---- 2186.25B 2110.25A 2110.25A 2187.50 +60.25 2127.25 1800 ---- 2088.00B 2011.25A 2011.25A 2088.50 +60.50 2028.00 1900 ---- 1989.00B 1912.25A 1912.25A 1989.25 +60.00 1929.25 2000 ---- 1889.50B 1813.50A 1813.50A 1890.25 +60.00 1830.25 2100 ---- 1790.75B 1714.75A 1714.75A 1791.50 +60.00 1731.50 2200 ---- 1691.75B 1616.00A 1616.00A 1692.50 +59.75 1632.75 2250 ---- 1643.00B 1566.75A 1566.75A 1643.25 +59.75 1583.50 2300 ---- 1593.25B 1517.50A 1517.50A 1593.75 +59.75 1534.00 2350 ---- 1543.75B 1468.25A 1468.25A 1544.50 +59.75 1484.75 2400 ---- 1495.25B 1419.00A 1419.00A 1495.25 +59.75 1435.50 2450 ---- 1446.00B 1369.75A 1369.75A 1446.00 +59.75 1386.25 2500 ---- 1396.75B 1320.00A 1320.00A 1396.75 +59.50 1337.25 1 2550 ---- 1347.50B 1271.75A 1271.75A 1347.50 +59.50 1288.00 2600 ---- 1297.75B 1222.50A 1222.50A 1298.25 +59.25 1239.00 2650 ---- 1249.25B 1173.50A 1173.50A 1249.25 +59.25 1190.00 2700 ---- 1200.25B 1124.50A 1124.50A 1200.25 +59.00 1141.25 2750 ---- 1151.00B 1075.75A 1075.75A 1151.25 +59.00 1092.25 2800 ---- 1102.00B 1026.75A 1026.75A 1102.50 +58.75 1043.75 2850 ---- 1053.25B 978.25A 978.25A 1053.50 +58.50 995.00 2900 ---- 1005.25B 930.00A 930.00A 1005.00 +58.25 946.75 2910 ---- 994.75B 920.25A 920.25A 995.25 +58.25 937.00 2920 ---- 985.00B 910.75A 910.75A 985.50 +58.00 927.50 2930 ---- 975.50B 901.00A 901.00A 975.75 +58.00 917.75 2940 ---- 966.50B 891.75A 891.75A 966.00 +57.75 908.25 2950 ---- 956.25B 882.25A 882.25A 956.25 +57.75 898.50 2960 ---- 946.50B 872.25A 872.25A 946.75 +57.75 889.00 2970 ---- 937.50B 863.00A 863.00A 937.00 +57.75 879.25 2980 ---- 927.25B 853.50A 853.50A 927.25 +57.50 869.75 2990 ---- 918.25B 844.00A 844.00A 917.75 +57.50 860.25 3000 ---- 908.00B 834.75A 834.75A 908.00 +57.50 850.50 3010 ---- 898.50B 824.75A 824.75A 898.50 +57.50 841.00 3020 ---- 888.75B 815.00A 815.00A 888.75 +57.25 831.50 3030 ---- 879.75B 805.75A 805.75A 879.25 +57.25 822.00 3040 ---- 869.50B 796.25A 796.25A 869.50 +57.00 812.50 3050 ---- 860.00B 786.75A 786.75A 860.00 +57.00 803.00 2 3 3060 ---- 850.50B 777.25A 777.25A 850.50 +57.00 793.50 3070 ---- 841.00B 768.00A 768.00A 840.75 +56.75 784.00 3080 ---- 831.50B 758.50A 758.50A 831.25 +56.50 774.75 3090 ---- 821.75B 749.00A 749.00A 821.75 +56.50 765.25 3100 ---- 812.25B 739.75A 739.75A 812.25 +56.50 755.75 3110 ---- 802.75B 730.50A 730.50A 802.75 +56.25 746.50 3120 ---- 793.25B 721.00A 721.00A 793.25 +56.25 737.00 3130 ---- 783.75B 711.75A 711.75A 783.75 +56.00 727.75 3140 ---- 774.50B 702.50A 702.50A 774.25 +55.75 718.50 3150 ---- 765.00B 693.25A 693.25A 764.75 +55.75 709.00 3160 ---- 756.25B 684.00A 684.00A 755.50 +55.75 699.75 3170 ---- 746.25B 674.75A 674.75A 746.00 +55.50 690.50 3180 ---- 736.75B 665.50A 665.50A 736.50 +55.25 681.25 3190 ---- 727.50B 656.25A 656.25A 727.25 +55.00 672.25 3200 ---- 718.75B 647.25A 647.25A 718.00 +55.00 663.00 3210 ---- 709.00B 638.25A 638.25A 708.50 +54.75 653.75 3220 ---- 699.50B 629.00A 629.00A 699.25 +54.50 644.75 3230 ---- 690.25B 620.00A 620.00A 690.00 +54.50 635.50 3240 ---- 681.00B 610.75A 610.75A 680.75 +54.25 626.50 3250 ---- 672.50B 601.75A 601.75A 671.50 +54.00 617.50 3260 ---- 663.25B 593.00A 593.00A 662.25 +53.75 608.50 3270 ---- 653.25B 584.00A 584.00A 653.00 +53.50 599.50 3280 ---- 644.25B 575.00A 575.00A 644.00 +53.50 590.50 3290 ---- 635.75B 566.25A 566.25A 634.75 +53.00 581.75 3300 ---- 626.25B 557.50A 557.50A 625.75 +53.00 572.75 3310 ---- 617.00B 548.75A 548.75A 616.50 +52.50 564.00 3320 ---- 608.50B 540.25A 540.25A 607.50 +52.25 555.25 3330 ---- 599.00B 531.50A 531.50A 598.50 +52.00 546.50 3340 ---- 590.25B 522.75A 522.75A 589.50 +51.75 537.75 3350 ---- 581.00B 514.25A 514.25A 580.50 +51.50 529.00 3360 ---- 572.75B 505.50A 505.50A 571.75 +51.25 520.50 3370 ---- 563.25B 497.00A 497.00A 562.75 +51.00 511.75 3380 ---- 554.50B 488.50A 488.50A 554.00 +50.75 503.25 3390 ---- 546.25B 480.25A 480.25A 545.25 +50.50 494.75 3400 ---- 537.50B 471.75A 471.75A 536.25 +50.00 486.25 3410 ---- 528.75B 463.75A 463.75A 527.50 +49.50 478.00 3420 ---- 520.25B 455.25A 455.25A 519.00 +49.50 469.50 3430 ---- 510.75B 447.00A 447.00A 510.25 +49.00 461.25 3440 ---- 502.75B 438.75A 438.75A 501.75 +48.75 453.00 3450 ---- 494.50B 430.75A 430.75A 493.00 +48.25 444.75 3460 ---- 485.00B 422.75A 422.75A 484.50 +47.75 436.75 3470 ---- 476.75B 414.75A 414.75A 476.00 +47.50 428.50 3480 ---- 468.50B 406.75A 406.75A 467.75 +47.25 420.50 3490 ---- 460.50B 398.75A 398.75A 459.25 +46.75 412.50 3500 ---- 451.75B 391.00A 391.00A 451.00 +46.50 404.50 3510 ---- 443.50B 383.00A 383.00A 442.50 +45.75 396.75 3520 ---- 435.00B 375.50A 375.50A 434.50 +45.75 388.75 3530 ---- 427.25B 367.50A 367.50A 426.25 +45.25 381.00 3540 ---- 418.75B 360.00A 360.00A 418.00 +44.75 373.25 3550 ---- 411.00B 352.50A 352.50A 410.00 +44.25 365.75 3560 ---- 402.75B 345.00A 345.00A 402.00 +44.00 358.00 3570 ---- 394.75B 337.50A 337.50A 394.00 +43.50 350.50 3580 ---- 387.00B 330.25A 330.25A 386.25 +43.25 343.00 3590 ---- 379.75B 322.75A 322.75A 378.25 +42.75 335.50 3600 ---- 371.25B 315.75A 315.75A 370.50 +42.25 328.25 3 3610 ---- 363.75B 308.50A 308.50A 362.75 +41.75 321.00 3620 ---- 356.50B 301.50A 301.50A 355.00 +41.25 313.75 2 3630 ---- 348.50B 294.25A 294.25A 347.50 +40.75 306.75 1 3640 ---- 341.00B 287.50A 287.50A 340.00 +40.50 299.50 2 3650 ---- 333.50B 280.50A 280.50A 332.50 +40.00 292.50 1 3660 ---- 326.50B 273.75A 273.75A 325.00 +39.25 285.75 3670 ---- 318.75B 267.00A 267.00A 317.75 +39.00 278.75 5 3680 ---- 312.00B 260.50A 260.50A 310.25 +38.25 272.00 1 3690 ---- 304.25B 253.75A 253.75A 303.25 +38.00 265.25 1 3700 ---- 297.75B 247.25A 247.25A 296.00 +37.25 258.75 15 3710 282.75 290.75B 241.00A 290.50B 289.00 +37.00 1 252.00 2 3720 ---- 283.75B 234.50A 234.50A 282.00 +36.25 245.75 3730 ---- 276.75B 228.25A 228.25A 275.00 +35.75 239.25 1 3740 ---- 270.00B 222.25A 222.25A 268.00 +35.00 233.00 3750 ---- 263.25B 216.00A 216.00A 261.25 +34.50 226.75 3760 ---- 256.00B 210.00A 210.00A 254.50 +34.00 220.50 3770 ---- 250.00B 204.00A 204.00A 248.00 +33.50 214.50 3780 229.00 243.50B 198.25A 231.75B 241.50 +33.00 1 208.50 1 3790 ---- 236.75B 192.50A 192.50A 235.00 +32.25 202.75 3800 219.50 230.75B 187.00A 230.50B 228.50 +31.50 2 197.00 9 32 3810 ---- 224.50B 181.50A 181.50A 222.25 +31.00 191.25 3820 ---- 217.75B 176.00A 176.00A 216.25 +30.50 185.75 4 3830 ---- 212.25B 170.75A 170.75A 210.00 +29.75 180.25 1 4 3840 ---- 205.75B 165.50A 165.50A 204.00 +29.25 174.75 3850 ---- 199.75B 160.50A 160.50A 198.25 +28.75 3 169.50 5 4 3860 ---- 194.25B 155.25A 155.25A 192.25 +28.00 164.25 1 3870 ---- 188.50B 150.25A 150.25A 186.75 +27.50 159.25 3880 ---- 182.75B 145.25A 145.25A 181.00 +26.75 154.25 3890 ---- 177.50B 140.50A 140.50A 175.50 +26.25 149.25 2 3900 163.25 171.75B 136.00A 171.75B 170.00 +25.50 4 144.50 7 126 3910 ---- 166.75B 131.50A 131.50A 164.75 +25.00 139.75 3 3 3920 ---- 161.50B 127.00A 127.00A 159.50 +24.25 1 135.25 1 3930 ---- 156.50B 122.50A 122.50A 154.50 +23.75 130.75 3940 140.75 151.50B 118.25A 137.75A 149.50 +23.25 1 126.25 1 1 3950 136.00 146.50B 114.25A 146.25B 144.50 +22.50 2 122.00 2 3 3960 ---- 141.25B 110.00A 110.00A 139.75 +22.00 117.75 3970 ---- 136.75B 106.25A 106.25A 135.00 +21.50 1 113.50 1 3980 ---- 132.25B 102.25A 102.25A 130.50 +21.00 109.50 1 1 3990 ---- 127.75B 98.50A 98.50A 126.00 +20.25 105.75 2 2 4000 ---- 123.00B 94.75A 94.75A 121.50 +19.75 101.75 19 4010 ---- 119.00B 91.25A 91.25A 117.25 +19.00 98.25 4 4 4020 ---- 114.50B 87.75A 87.75A 113.00 +18.50 1 94.50 1 4030 ---- 110.50B 84.50A 84.50A 108.75 +17.75 91.00 1 4040 ---- 106.25B 81.00A 81.00A 104.75 +17.25 87.50 2 4050 ---- 102.50B 78.00A 78.00A 101.00 +16.75 3 84.25 7 4060 ---- 98.75B 74.75A 74.75A 97.25 +16.50 80.75 1 4070 ---- 95.00B 71.75A 71.75A 93.50 +15.75 188 77.75 1 3 4080 ---- 91.25B 68.75A 68.75A 89.75 +15.25 74.50 2 4090 ---- 87.75B 66.00A 66.00A 86.25 +14.75 71.50 2 4 4100 78.00 84.25B 63.25A 83.75B 82.75 +14.00 4 68.75 3 12 4110 ---- 81.00B 60.50A 60.50A 79.50 +13.75 65.75 5 4120 ---- 77.75B 58.00A 58.00A 76.25 +13.25 63.00 4 5 4130 ---- 74.50B 55.50A 55.50A 73.25 +12.75 60.50 5 4140 ---- 71.25B 53.00A 53.00A 70.00 +12.25 57.75 7 4150 ---- 68.25B 50.75A 50.75A 67.25 +12.00 55.25 12 4160 ---- 65.50B 48.50A 48.50A 64.25 +11.25 53.00 6 4170 55.00 62.50B 46.25A 62.50B 61.50 +11.00 1 50.50 7 4180 ---- 59.75B 44.25A 44.25A 58.75 +10.50 48.25 13 4190 ---- 57.25B 42.00A 42.00A 56.25 +10.00 46.25 8 4200 53.50 54.75B 40.25A 48.25A 53.75 +9.75 2 44.00 1 71 4210 ---- 52.25B 38.25A 38.25A 51.25 +9.25 42.00 1 11 4220 ---- ---- ---- 36.50A 49.00 UNCH ---- 4250 35.00 43.25B 31.50A 43.00B 42.50 +7.75 6 34.75 3 119 4300 30.50 33.50B 24.50A 33.50B 33.00 +6.00 8 27.00 11 225 4350 ---- 25.75B 19.00A 19.00A 25.50 +4.50 21.00 7 145 4400 15.25 20.25 14.50A 17.25A 19.50 +3.50 18 16.00 9 135 4500 10.50 11.50 8.75A 9.25 11.00 +1.75 11 9.25 14 37 4600 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 6 4 4700 ---- 3.40B ---- 3.35B 3.50 +.40 3.10 3 4800 ---- 1.85B ---- 1.85B 1.95 +.15 1.80 4900 ---- ---- ---- ---- 1.10 UNCH 1.10 800 ---- 3079.50B 3003.00A 3003.00A 3080.50 +60.50 3020.00 900 ---- 2980.25B 2903.50A 2903.50A 2981.25 +60.50 2920.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 908 712 5298 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 15 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 9 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB -.05 .05 9 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- CAB -.05 .05 37 2750 ---- ---- ---- ---- CAB -.05 .05 22 2800 ---- ---- ---- ---- CAB -.05 .05 1 2850 ---- ---- ---- ---- CAB -.05 .05 2 5 2880 ---- ---- ---- ---- .05 UNCH .05 2890 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 15 2910 ---- ---- ---- ---- .05 UNCH .05 2920 ---- ---- ---- ---- .05 -.05 .10 2930 ---- ---- ---- ---- .05 -.05 .10 2940 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 40 2960 ---- ---- ---- ---- .05 -.05 .10 2970 ---- ---- ---- ---- .05 -.05 .10 2980 ---- ---- ---- ---- .05 -.05 .10 2 2990 ---- ---- ---- ---- .05 -.05 .10 2 3000 .10 .10 .10 .10 .05 -.05 1 .10 1 51 3010 ---- ---- ---- ---- .10 UNCH .10 2 3020 ---- ---- ---- ---- .10 UNCH .10 3 3030 ---- ---- ---- ---- .10 UNCH .10 3 3040 ---- ---- ---- ---- .10 UNCH .10 2 3050 ---- ---- ---- ---- .10 UNCH .10 2 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .10 -.05 .15 5 3090 ---- ---- ---- ---- .10 -.05 1 .15 6 3100 ---- ---- ---- ---- .10 -.05 .15 3 23 3110 ---- ---- ---- ---- .15 UNCH .15 5 3120 ---- ---- ---- ---- .15 UNCH .15 3 3130 ---- ---- ---- ---- .15 UNCH .15 3 3140 ---- ---- ---- ---- .15 UNCH .15 4 3150 ---- ---- ---- ---- .15 UNCH .15 7 3160 ---- ---- ---- ---- .15 UNCH .15 9 3170 ---- ---- ---- ---- .15 -.05 .20 12 3180 ---- ---- ---- ---- .15 -.05 .20 4 3190 ---- ---- ---- ---- .15 -.05 .20 4 3200 .15 .15 .15 .15 .15 -.05 1 .20 67 3210 ---- ---- ---- ---- .15 -.05 .20 5 3220 ---- ---- ---- ---- .20 UNCH .20 26 3230 ---- ---- ---- ---- .20 UNCH .20 12 3240 ---- ---- ---- ---- .20 -.05 .25 3 3250 ---- ---- ---- ---- .20 -.05 .25 2 309 3260 .25 .30B .25 .25 .20 -.05 3 .25 21 3270 ---- ---- ---- ---- .20 -.05 .25 7 3280 ---- ---- ---- ---- .20 -.05 .25 27 3290 ---- ---- ---- ---- .25 -.05 .30 10 3300 ---- ---- ---- ---- .25 -.05 .30 4 48 3310 ---- ---- ---- ---- .25 -.05 .30 2 2 3315 ---- ---- ---- ---- .25 -.05 .30 3320 ---- ---- ---- ---- .25 -.05 .30 10 3325 ---- ---- ---- ---- .25 -.10 .35 3330 ---- ---- ---- ---- .25 -.10 .35 47 3335 ---- ---- ---- ---- .25 -.10 .35 3340 ---- .40B ---- .40B .30 -.05 .35 1 12 3345 ---- ---- ---- ---- .30 -.05 .35 3350 .35 .35 .35 .35 .30 -.05 4 .35 4 23 3355 ---- ---- ---- ---- .30 -.10 .40 3360 ---- ---- ---- ---- .30 -.10 .40 1 39 3365 ---- ---- ---- ---- .30 -.10 .40 3370 ---- ---- ---- ---- .30 -.10 .40 7 10 3375 ---- ---- ---- ---- .30 -.10 .40 3380 .35 .35 .35 .35 .35 -.10 6 .45 23 3385 ---- ---- ---- ---- .35 -.10 .45 3390 ---- ---- ---- ---- .35 -.10 2 .45 11 3395 ---- ---- ---- ---- .35 -.10 .45 3400 ---- ---- ---- ---- .35 -.15 6 .50 29 697 3405 ---- ---- ---- ---- .35 -.15 .50 49 3410 .40 .40 .40 .40 .40 -.10 1 .50 21 16 3415 ---- ---- ---- ---- .40 -.15 .55 3420 .80 .80 .80 .80 .40 -.15 2 .55 3 15 3425 ---- ---- ---- ---- .40 -.20 .60 6 3430 .40 .40 .40 .40 .40 -.20 1 .60 1 27 3435 ---- ---- ---- ---- .45 -.20 .65 3440 ---- ---- ---- ---- .45 -.20 .65 4 76 3445 ---- ---- ---- ---- .45 -.25 .70 3450 .45 .45 .45 .45 .45 -.25 1 .70 10 34 3455 ---- ---- .70A .70A .50 -.25 .75 3460 ---- ---- .75A .75A .50 -.30 .80 2 20 3465 ---- ---- .75A .75A .50 -.35 .85 3470 .50 .50 .50 .50 .55 -.35 1 .90 2 56 3475 ---- ---- .80A .80A .55 -.35 .90 3 1 3480 ---- ---- .80A .80A .60 -.35 .95 63 3485 ---- ---- .90A .90A .60 -.40 1.00 3490 ---- ---- .95A .95A .60 -.45 3 1.05 9 8 3495 ---- ---- .85A .85A .65 -.50 1.15 3500 1.00 1.00 .65 .65 .65 -.55 18 1.20 44 776 3505 ---- ---- .90A .90A .70 -.55 1.25 3510 ---- ---- .90A .90A .70 -.65 1.35 21 42 3515 ---- ---- .95A .95A .75 -.65 1.40 3520 ---- ---- .95A .95A .75 -.75 1.50 9 28 3525 ---- ---- 1.00A 1.00A .80 -.75 1.55 3530 ---- ---- 1.05A 1.05A .85 -.80 1.65 12 18 3535 ---- 1.80B 1.05A 1.80B .85 -.90 1.75 3540 ---- 1.95B 1.10A 1.95B .90 -1.00 1.90 55 3545 ---- 2.05B 1.10A 2.05B .95 -1.05 2.00 3550 ---- 2.30B 1.15A 2.30B .95 -1.20 1 2.15 6 253 3555 ---- 2.45B 1.20A 2.40B 1.00 -1.30 2.30 3560 1.50 2.70B 1.25A 1.25A 1.05 -1.40 1 2.45 4 10 3565 1.30 2.95B 1.30 1.30 1.10 -1.55 3 2.65 3 3570 1.30 3.20B 1.30 1.30 1.15 -1.70 1 2.85 3 13 3575 ---- 3.45B 1.40A 3.45B 1.20 -1.85 3.05 1 3580 ---- 3.80B 1.50A 3.80B 1.25 -2.05 1 3.30 11 8 3585 ---- 4.10B 1.55A 4.10B 1.30 -2.25 3.55 3590 ---- 4.45B 1.60A 4.45B 1.40 -2.40 3.80 93 3595 ---- 4.80B 1.65A 4.80B 1.45 -2.65 4.10 2 2 3600 4.15 5.00B 1.55 1.75A 1.55 -2.90 51 4.45 22 168 3605 ---- 5.50B 1.90A 5.50B 1.60 -3.15 4.75 3610 2.70 6.00B 1.95A 1.95A 1.70 -3.55 2 5.25 21 21 3615 ---- 6.50B 2.10A 6.50B 1.80 -3.70 5.50 3620 7.25 7.25 2.10A 2.10A 1.90 -4.10 1 6.00 2 15 3625 3.90 7.50B 2.35A 2.35A 2.05 -4.45 1 6.50 2 1 3630 5.50 8.00B 2.45A 2.45A 2.15 -4.85 1 7.00 2 17 3635 ---- 8.75B 2.60A 8.75B 2.30 -5.20 7.50 2 3640 7.25 9.25B 2.70 3.20B 2.45 -5.55 3 8.00 9 7 3645 ---- 10.00B 2.95A 10.00B 2.60 -5.90 8.50 3650 9.00 11.00 2.70 3.50B 2.80 -6.45 61 9.25 57 72 3655 5.00 11.50B 3.30A 3.30A 2.95 -6.80 4 9.75 2 4 3660 9.75 12.25B 3.40A 3.40A 3.15 -7.35 11 10.50 2 21 3665 ---- 13.00B 3.80A 13.00B 3.40 -7.85 11.25 3670 4.60 14.00B 3.50 4.80B 3.65 -8.35 6 12.00 24 21 3675 5.50 15.00B 4.20A 6.25B 3.90 -9.10 2 13.00 2 2 3680 12.50 16.00B 4.15 5.50B 4.20 -9.55 7 13.75 12 11 3685 6.25 17.00B 4.90A 4.90A 4.50 -10.25 1 14.75 3690 6.50 18.25B 5.25A 5.25A 4.85 -10.90 5 15.75 16 31 3695 19.50 19.50 5.50A 5.50A 5.25 -11.50 2 16.75 3700 17.75 20.50 6.00A 7.75A 5.50 -12.25 87 17.75 71 160 3705 ---- 21.75B 6.50A 6.50A 6.00 -13.00 19.00 1 3710 18.00 23.00B 7.00A 23.00B 6.50 -13.50 4 20.00 7 11 3715 ---- 24.50B 7.50A 7.50A 7.00 -14.25 21.25 1 5 3720 14.00 26.00B 8.00A 8.00A 7.50 -15.00 6 22.50 4 13 3725 11.00 27.50B 8.50A 11.75B 8.00 -16.00 3 24.00 3 3 3730 16.00 29.00B 9.00A 9.00A 8.50 -16.75 1 25.25 6 18 3735 ---- 30.50B 9.75A 30.50B 9.25 -17.50 26.75 3740 22.00 32.25B 10.50A 10.50A 10.00 -18.25 10 28.25 2 22 3745 14.00 34.00B 11.25 14.25A 10.75 -19.00 3 29.75 1 3750 29.00 36.00B 12.00A 15.00A 11.50 -20.00 29 31.50 22 1654 3755 36.00 37.75B 12.75A 12.75A 12.25 -20.75 2 33.00 3760 22.75 39.50B 13.75A 13.75A 13.00 -21.75 11 34.75 13 37 3765 37.25 41.75B 14.50A 14.50A 14.00 -22.75 2 36.75 1 3770 39.75 43.75B 15.50A 21.25B 15.00 -23.50 22 38.50 16 80 3775 ---- 46.00B 16.50A 16.50A 16.00 -24.50 1 40.50 3 1 3780 45.00 48.00B 17.50A 22.25B 17.25 -25.25 9 42.50 5 10 3785 ---- 50.25B 18.50A 50.25B 18.25 -26.25 44.50 5 2 3790 50.00 52.75B 19.75A 27.25B 19.50 -27.00 7 46.50 4 13 3795 52.75 55.50B 20.75A 55.25B 20.75 -28.00 5 48.75 29 7 3800 54.75 57.75B 22.25A 27.50A 22.25 -28.75 175 51.00 19 60 3805 54.50 60.25B 23.75A 23.75A 23.50 -30.00 15 53.50 1 1 3810 31.00 63.00B 25.00A 32.00B 25.00 -30.75 1 55.75 1 12 3815 ---- 65.75B 26.75A 65.50B 26.50 -31.75 58.25 3820 45.50 68.75B 28.25A 28.25A 28.25 -32.50 3 60.75 2 8 3825 ---- 71.50B 30.00A 71.50B 30.00 -33.50 63.50 1 1 3830 54.50 74.75B 31.75A 31.75A 31.75 -34.50 10 66.25 19 3835 ---- 77.75B 33.50A 77.75B 33.50 -35.50 1 69.00 3840 45.75 81.00B 35.75A 43.00A 35.50 -36.25 1 71.75 4 4 3845 ---- 84.25B 37.25A 84.00B 37.50 -37.25 74.75 3850 56.75 87.50B 39.25A 48.00 39.50 -38.25 26 77.75 4 28 3855 52.25 91.00B 42.00A 42.00A 41.75 -39.00 3 80.75 3860 ---- 94.25B 44.00A 93.75B 44.00 -40.00 1 84.00 3 15 3865 ---- 97.75B 46.00A 97.50B 46.25 -41.00 87.25 3870 48.25 101.25B 47.00 55.50A 48.75 -41.75 9 90.50 9 3875 ---- 104.75B 51.25A 104.50B 51.25 -42.75 94.00 3880 ---- 108.50B 53.50A 108.00B 53.75 -43.50 97.25 8 3885 ---- 112.25B 56.25A 112.00B 56.50 -44.25 100.75 3890 ---- 116.00B 58.75A 115.50B 59.25 -45.25 104.50 2 3 3895 ---- 120.00B 62.00A 119.75B 62.00 -46.00 108.00 3900 84.00 123.75B 65.00A 65.00A 65.00 -46.75 7 111.75 5 21 3905 82.00 127.50B 67.50A 67.50A 67.75 -47.75 1 115.50 3910 ---- 131.50B 71.00A 131.25B 71.00 -48.25 1 119.25 2 11 3915 ---- 135.75B 73.50A 135.50B 74.00 -49.25 123.25 3920 ---- 139.75B 76.75A 139.25B 77.25 -50.00 127.25 2 3925 ---- 144.00B 80.50A 143.75B 80.50 -50.50 131.00 3930 ---- 148.00B 83.25A 147.75B 84.00 -51.25 135.25 1 3935 ---- 152.50B 87.25A 152.25B 87.25 -52.00 139.25 3940 ---- 156.50B 90.25A 156.25B 90.75 -52.50 143.25 2 3945 ---- 160.50B 93.75A 160.25B 94.50 -53.00 147.50 3950 ---- 165.25B 97.50A 164.75B 98.00 -53.75 151.75 1 10 3955 ---- ---- ---- 101.50A 101.75 UNCH ---- 3960 ---- 174.25B 105.00A 174.00B 105.50 -54.75 160.25 2 3965 ---- ---- ---- 109.25A 109.50 UNCH ---- 3970 ---- 183.00B 113.00A 182.75B 113.50 -55.50 169.00 3 3975 ---- ---- ---- 117.00A 117.25 UNCH ---- 3980 ---- 192.25B 121.25A 192.00B 121.50 -56.25 177.75 7 3985 ---- ---- ---- 125.25A 125.50 UNCH ---- 3990 ---- 201.50B 129.00A 201.00B 129.75 -57.00 186.75 2 3995 ---- ---- ---- 133.25A 133.75 UNCH ---- 4000 ---- 210.75B 137.50A 210.50B 138.00 -58.00 196.00 3 6 4010 ---- 220.25B 146.75A 219.75B 146.75 -58.25 205.00 4020 ---- 229.75B 154.50A 229.50B 155.50 -59.00 214.50 4 4030 ---- 239.50B 164.50A 239.00B 164.50 -59.25 223.75 1 4040 ---- 249.25B 173.50A 249.00B 173.75 -59.75 233.50 5 4050 ---- 258.25B 182.25A 258.25B 183.00 -60.00 243.00 1 4060 ---- 268.25B 192.00A 268.25B 192.50 -60.00 252.50 4070 ---- 278.00B 201.50A 278.00B 202.00 -60.25 262.25 1 4080 ---- 288.25B 210.25A 288.00B 211.50 -60.50 272.00 3 4090 ---- 297.75B 220.75A 297.75B 221.25 -60.50 281.75 1 4100 260.00 307.50B 230.50A 230.50A 231.00 -60.75 2 291.75 2 27 4110 ---- 317.25B 240.25A 317.00B 240.75 -60.75 301.50 1 4120 ---- 327.75B 250.25A 327.50B 250.50 -60.75 311.25 1 4130 ---- 337.00B 260.00A 337.00B 260.25 -61.00 321.25 2 4140 ---- 347.00B 270.00A 347.00B 270.25 -60.75 331.00 96 4150 ---- 357.00B 279.75A 357.00B 280.00 -61.00 341.00 1 4160 300.00 367.50B 289.75A 312.75B 290.00 -61.00 1 351.00 93 4170 ---- 376.75B 299.50A 376.50B 300.00 -60.75 360.75 2 4180 ---- 386.75B 309.50A 386.75B 310.00 -60.75 370.75 6 4190 ---- 396.75B 319.50A 396.75B 319.75 -61.00 380.75 30 4200 ---- 406.50B 328.75A 406.50B 329.75 -61.00 390.75 4 4210 ---- 417.00B 338.75A 417.00B 339.75 -61.00 400.75 4220 ---- 427.00B 349.25A 427.00B 349.75 -61.00 410.75 4230 ---- 436.75B 359.25A 436.75B 359.75 -61.00 420.75 1 4240 ---- 446.75B 369.25A 446.50B 369.75 -60.75 430.50 4250 ---- 456.75B 379.25A 456.75B 379.75 -60.75 440.50 2 4260 ---- 466.75B 389.25A 466.75B 389.75 -60.75 450.50 1 4270 ---- 476.75B 399.25A 476.75B 399.75 -60.75 460.50 1 4280 ---- 486.75B 409.25A 486.75B 409.75 -60.75 470.50 6 4290 ---- 496.50B 418.50A 496.25B 419.50 -61.00 480.50 1 4300 ---- 507.00B 428.50A 506.75B 429.50 -61.00 490.50 24 4310 ---- 517.00B 438.50A 516.50B 439.50 -61.00 500.50 4320 ---- 527.00B 448.50A 526.50B 449.50 -61.00 510.50 4330 ---- 536.50B 458.50A 536.25B 459.50 -61.00 520.50 1 4340 ---- 546.50B 468.50A 546.25B 469.50 -61.00 530.50 4350 ---- 556.50B 478.50A 556.25B 479.50 -61.00 540.50 1 4360 ---- 566.50B 488.50A 566.50B 489.50 -61.00 550.50 1 4370 ---- 576.50B 498.50A 576.50B 499.50 -61.00 560.50 4380 ---- 586.50B 509.00A 586.25B 509.50 -61.00 570.50 7 4390 ---- 596.50B 519.00A 596.25B 519.50 -61.00 580.50 4400 ---- 606.50B 529.00A 606.50B 529.50 -61.00 590.50 9 4410 ---- 616.25B 539.00A 616.25B 539.50 -61.00 600.50 4420 ---- 626.25B 549.00A 626.25B 549.50 -61.00 610.50 4430 ---- 636.25B 559.00A 636.25B 559.50 -61.00 620.50 4440 ---- 646.25B 569.25A 646.25B 569.50 -61.00 630.50 4450 ---- 656.50B 579.25A 656.50B 579.50 -61.00 640.50 4460 ---- 666.75B 589.00A 666.75B 589.50 -61.00 650.50 4470 ---- 676.75B 599.00A 676.75B 599.50 -61.00 660.50 4480 ---- 686.75B 609.00A 686.75B 609.50 -61.00 670.50 4490 ---- 696.50B 619.00A 696.50B 619.50 -61.00 680.50 4500 ---- 706.50B 629.25A 706.50B 629.50 -61.00 2 690.50 2 4510 ---- 716.50B 638.50A 716.50B 639.50 -61.00 700.50 4520 ---- 726.50B 649.00A 726.25B 649.50 -61.00 710.50 4530 ---- 736.50B 659.00A 736.50B 659.50 -61.00 720.50 2 4540 ---- 746.50B 669.00A 746.50B 669.50 -61.00 730.50 4550 ---- 756.50B 679.00A 756.50B 679.50 -60.75 740.25 4560 ---- 766.50B 689.00A 766.50B 689.50 -60.75 750.25 4570 ---- 776.50B 699.00A 776.50B 699.50 -60.75 760.25 4580 ---- 786.50B 709.00A 786.50B 709.50 -60.75 770.25 4590 ---- 796.50B 719.00A 796.50B 719.50 -60.75 780.25 4600 ---- 806.75B 728.25A 806.50B 729.50 -60.75 790.25 2 4610 ---- 816.75B 738.25A 816.25B 739.50 -60.75 800.25 4620 ---- 826.75B 749.00A 826.25B 749.50 -60.75 810.25 4630 ---- 836.75B 758.25A 836.25B 759.25 -61.00 820.25 4640 ---- 846.75B 769.00A 846.25B 769.25 -61.00 830.25 4650 ---- 856.25B 778.25A 856.25B 779.25 -61.00 840.25 4660 ---- 866.25B 788.25A 866.25B 789.25 -61.00 850.25 4670 ---- 876.25B 799.00A 876.25B 799.25 -61.00 860.25 3 4680 ---- 886.25B 808.25A 886.25B 809.25 -61.00 870.25 4690 ---- 896.25B 818.25A 896.25B 819.25 -61.00 880.25 4700 ---- 906.25B 828.25A 906.25B 829.25 -61.00 890.25 4710 ---- 916.25B 838.25A 916.25B 839.25 -61.00 900.25 4720 ---- 926.25B 848.25A 926.25B 849.25 -61.00 910.25 4730 ---- 936.25B 859.00A 936.25B 859.25 -61.00 920.25 4740 ---- 946.25B 868.25A 946.00B 869.25 -61.00 930.25 4750 ---- 956.25B 879.00A 956.00B 879.25 -61.00 940.25 4760 ---- 966.25B 889.00A 966.00B 889.25 -61.00 950.25 1 4800 ---- 1006.25B 928.75A 1006.00B 929.25 -61.00 990.25 4850 ---- 1056.50B 979.00A 1056.50B 979.25 -61.00 1040.25 4900 ---- 1106.25B 1028.25A 1106.25B 1029.25 -60.75 1090.00 4950 ---- 1156.25B 1078.75A 1156.25B 1079.25 -60.75 1140.00 5000 ---- 1206.25B 1128.75A 1206.25B 1129.25 -60.75 1190.00 5050 ---- 1256.25B 1178.75A 1256.25B 1179.25 -60.75 1240.00 5100 ---- 1306.50B 1228.00A 1306.25B 1229.25 -60.75 1290.00 5150 ---- 1356.00B 1278.00A 1355.75B 1279.00 -61.00 1340.00 5200 ---- 1406.00B 1328.75A 1406.00B 1329.00 -61.00 1390.00 5300 ---- 1506.00B 1428.75A 1506.00B 1429.00 -61.00 1490.00 5400 ---- 1606.00B 1528.50A 1605.75B 1529.00 -60.75 1589.75 5500 ---- 1706.00B 1628.50A 1706.00B 1629.00 -60.75 1689.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.10 .35 2100 ---- ---- ---- ---- .35 -.10 .45 2 2200 ---- ---- ---- ---- .45 -.15 .60 2250 ---- ---- ---- ---- .55 -.15 .70 1 2300 ---- ---- ---- ---- .60 -.20 .80 2350 ---- ---- ---- ---- .70 -.25 .95 14 2400 ---- ---- ---- ---- .80 -.30 1.10 2 2450 ---- ---- ---- ---- .95 -.35 1.30 5 2500 ---- ---- ---- ---- 1.05 -.45 1.50 1 18 2550 ---- ---- 1.60A 1.60A 1.20 -.50 1.70 51 2600 1.60 1.60 1.60 1.60 1.35 -.60 4 1.95 1 19 2650 ---- ---- 1.95A 1.95A 1.55 -.70 2.25 1 25 2700 1.90 1.90 1.90 1.90 1.75 -.80 1 2.55 52 2750 ---- ---- 2.45A 2.45A 2.00 -.85 5 2.85 23 2800 ---- ---- 2.75A 2.75A 2.25 -1.00 3.25 8 56 2850 2.80 2.80 2.80 2.80 2.55 -1.10 6 3.65 87 2880 ---- ---- 3.10A 3.10A 2.75 -1.20 3.95 25 2890 ---- ---- 3.15A 3.15A 2.85 -1.20 4.05 10 18 2900 3.25 3.25 3.25 3.25 2.90 -1.25 4 4.15 2 51 2910 ---- ---- 3.30A 3.30A 3.00 -1.25 4.25 10 2920 3.25 3.25 3.25 3.25 3.05 -1.30 2 4.35 2 11 2930 ---- ---- 3.45A 3.45A 3.15 -1.35 4.50 7 2940 ---- ---- 3.55A 3.55A 3.25 -1.35 4.60 2 2950 4.80 4.80 3.65A 3.65A 3.30 -1.40 5 4.70 19 48 2960 ---- ---- 3.75A 3.75A 3.40 -1.45 4.85 2 8 2970 4.60 4.60 3.85A 3.85A 3.50 -1.45 1 4.95 5 2980 ---- ---- 3.95A 3.95A 3.60 -1.40 5.00 1 16 2990 ---- ---- 4.05A 4.05A 3.70 -1.55 5.25 22 3000 4.00 4.10 4.00 4.00 3.80 -1.70 6 5.50 25 85 3010 ---- ---- 4.25A 4.25A 3.95 -1.55 5.50 12 3020 4.25 4.25 4.25 4.25 4.05 -1.70 1 5.75 6 3030 ---- ---- 4.50A 4.50A 4.15 -1.60 5.75 13 3040 ---- ---- 4.70A 4.70A 4.30 -1.70 6.00 18 3050 5.75 5.75 4.70A 4.70A 4.40 -1.85 4 6.25 27 29 3060 ---- ---- 4.85A 4.85A 4.55 -1.95 6.50 14 3070 4.70 4.70 4.70 4.70 4.70 -1.80 3 6.50 1 18 3080 5.50 5.50 5.00 5.00 4.85 -1.90 6 6.75 2 11 3090 5.50 5.50 5.50 5.50 5.00 -2.00 1 7.00 13 3100 7.00 7.25 5.25 5.25 5.25 -2.00 14 7.25 6 66 3110 ---- ---- 5.75A 5.75A 5.25 -2.25 7.50 1 11 3120 ---- ---- 5.50A 5.50A 5.50 -2.25 5 7.75 20 3130 6.75 6.75 5.50 5.50 5.75 -2.25 3 8.00 3 15 3140 7.00 7.00 6.50A 6.50A 5.75 -2.50 1 8.25 1 3150 8.75 8.75 6.25 6.25 6.00 -2.50 6 8.50 9 63 3160 7.00 7.00 6.75A 6.75A 6.25 -2.50 1 8.75 8 15 3170 8.50 9.25B 6.75A 6.75A 6.50 -2.50 2 9.00 5 7 3180 9.00 9.00 7.00A 7.00A 6.75 -2.75 8 9.50 5 18 3190 9.50 10.00B 7.25A 7.25A 7.00 -2.75 5 9.75 2 12 3200 9.75 10.25 7.50 7.50 7.25 -2.75 15 10.00 16 85 3210 ---- 10.75B 7.75A 10.75B 7.50 -3.00 10.50 2 16 3220 10.50 11.25B 7.00 8.00B 7.75 -3.25 8 11.00 3 13 3230 9.50 11.50B 8.50A 8.50A 8.00 -3.25 2 11.25 3 12 3240 8.75 12.00B 8.75 9.00 8.25 -3.50 17 11.75 3 28 3250 10.25 12.50B 9.00A 9.00A 8.50 -3.75 14 12.25 5 61 3260 10.75 13.00B 9.50A 9.50A 9.00 -3.75 1 12.75 1 12 3270 ---- 13.75B 9.75A 13.75B 9.25 -4.00 13.25 2 10 3280 9.50 14.25B 9.50 10.00B 9.50 -4.25 3 13.75 13 26 3290 ---- 15.00B 10.50A 15.00B 10.00 -4.25 3 14.25 16 3300 15.75 15.75 10.75 11.00B 10.50 -4.50 37 15.00 26 136 3310 13.50 16.25B 11.25A 11.25A 10.75 -4.75 1 15.50 14 3320 15.50 17.00B 11.75A 12.50 11.25 -5.00 8 16.25 30 3330 14.75 17.75B 12.25A 12.25A 11.75 -5.25 2 17.00 2 22 3340 17.75 18.50B 12.75A 12.75A 12.25 -5.50 5 17.75 2 27 3350 16.25 19.50B 13.25A 13.25A 12.75 -5.75 11 18.50 21 121 3360 19.50 20.25B 13.75A 13.75A 13.25 -6.00 7 19.25 22 3370 20.25 21.25B 14.00 14.75B 13.75 -6.50 11 20.25 11 191 3380 16.00 22.25B 14.25 15.25B 14.50 -6.75 8 21.25 1 96 3390 21.75 23.25B 14.75 16.50B 15.00 -7.00 5 22.00 9 56 3400 25.00 25.00 16.50 18.00A 15.75 -7.25 44 23.00 11 72 3410 19.50 25.50B 17.00A 17.00A 16.50 -7.50 5 24.00 2 16 3420 21.00 26.75B 17.75A 17.75A 17.25 -8.00 13 25.25 1 28 3430 24.50 28.00B 18.50 19.75B 18.00 -8.25 12 26.25 2 25 3440 22.50 29.25B 19.25A 20.75B 19.00 -8.50 9 27.50 3 22 3450 28.00 30.75B 20.00A 22.00B 20.00 -8.75 11 28.75 19 129 3460 24.50 32.00B 21.00A 25.00B 20.75 -9.50 9 30.25 10 25 3470 ---- 33.75B 22.00A 22.00A 21.75 -9.75 7 31.50 3 25 3480 23.00 35.25B 23.00 24.50B 22.75 -10.25 2 33.00 2 68 3490 ---- 37.00B 24.00A 24.00A 24.00 -10.50 6 34.50 5 29 3500 36.25 38.75B 25.25A 27.75A 25.00 -11.25 43 36.25 32 96 3510 27.25 40.50B 26.25A 28.75B 26.25 -11.75 5 38.00 5 16 3520 ---- 42.25B 27.50A 27.50A 27.50 -12.25 8 39.75 13 31 3530 34.00 44.25B 29.00A 29.00A 28.75 -12.75 12 41.50 3 20 3540 ---- 46.25B 30.25A 30.25A 30.25 -13.25 2 43.50 5 16 3550 34.25 48.50B 31.75A 35.75B 31.50 -14.00 22 45.50 12 29 3560 ---- 50.50B 33.25A 33.25A 33.00 -14.50 1 47.50 4 15 3570 42.50 52.75B 34.75A 34.75A 34.75 -15.00 3 49.75 7 31 3580 41.00 55.25B 36.50A 40.00A 36.25 -15.50 2 51.75 9 11 3590 ---- 57.75B 38.25A 38.25A 38.00 -16.00 2 54.00 2 10 3600 57.75 60.50B 40.00 44.00B 40.00 -16.50 51 56.50 16 44 3610 ---- 63.00B 42.00A 42.00A 41.75 -17.25 3 59.00 6 259 3620 ---- 65.75B 44.00A 44.00A 43.75 -17.75 7 61.50 3 6 3630 55.00 68.75B 45.75A 45.75A 45.75 -18.50 8 64.25 1 6 3640 ---- 71.75B 47.75A 47.75A 47.75 -19.25 4 67.00 2 6 3650 56.50 74.50B 50.00A 50.00A 50.00 -20.00 23 70.00 12 30 3660 ---- 77.50B 52.25A 52.25A 52.25 -20.75 6 73.00 4 13 3670 59.50 81.00B 54.50A 54.50A 54.75 -21.50 6 76.25 3 9 3680 ---- 84.00B 57.25A 57.25A 57.25 -22.00 3 79.25 1 9 3690 70.50 87.75B 59.75A 71.75B 59.75 -23.00 2 82.75 1 1 3700 89.00 91.25B 62.25A 68.50B 62.50 -23.50 24 86.00 15 39 3710 ---- 94.75B 65.25A 65.25A 65.25 -24.50 4 89.75 1 424 3720 ---- 98.75B 68.00A 68.00A 68.00 -25.25 17 93.25 3 6 3730 ---- 102.75B 71.00A 71.00A 71.00 -26.00 97.00 9 3740 86.75 106.50B 74.25A 74.25A 74.25 -26.50 1 100.75 1 2 3750 103.50 110.75B 77.25A 77.25A 77.50 -27.25 12 104.75 6 51 3760 81.25 115.25B 80.50A 88.25B 80.75 -28.25 1 109.00 2 3770 ---- 119.50B 84.25A 84.25A 84.25 -28.75 2 113.00 1 10 3780 ---- 123.50B 87.75A 87.75A 87.75 -29.75 117.50 1 6 3790 105.25 128.50B 91.50A 107.75B 91.50 -30.25 4 121.75 4 6 3800 126.75 133.00B 95.25A 105.50B 95.25 -31.25 21 126.50 5 13 3810 ---- 138.25B 99.25A 99.25A 99.00 -32.00 1 131.00 6 3820 ---- 143.00B 103.25A 103.25A 103.00 -33.00 136.00 3 3830 ---- 148.00B 107.25A 107.25A 107.25 -33.50 140.75 1 3840 ---- 153.50B 111.75A 111.75A 111.50 -34.25 8 145.75 6 3850 148.50 159.25B 116.00A 116.00A 116.00 -35.00 19 151.00 1 21 3860 128.00 164.75B 120.25A 130.50B 120.50 -35.75 10 156.25 2 3870 ---- 170.00B 125.25A 125.25A 125.00 -36.75 161.75 3 3880 ---- 176.25B 129.75A 176.00B 130.00 -37.25 167.25 2 3890 ---- 181.75B 135.00A 135.00A 134.75 -38.25 173.00 36 3900 163.00 188.00B 140.25A 140.25A 139.75 -39.00 1 178.75 3 9 3910 ---- 194.25B 144.75A 194.00B 145.00 -39.75 184.75 2 3920 ---- 200.25B 150.75A 200.00B 150.25 -40.50 190.75 1 3930 ---- 207.00B 155.50A 206.75B 155.75 -41.00 196.75 1 3940 ---- 213.50B 161.25A 213.25B 161.25 -42.00 203.25 2 3950 ---- 220.00B 166.75A 219.75B 167.00 -42.50 10 209.50 13 3960 ---- 226.75B 173.25A 173.25A 172.75 -43.50 216.25 1 3970 ---- 233.75B 179.25A 233.50B 178.75 -44.00 222.75 1 3980 ---- 240.75B 185.50A 240.50B 184.75 -44.75 229.50 3990 ---- 247.75B 191.75A 247.50B 191.00 -45.50 236.50 1 4000 ---- 255.00B 198.00A 254.75B 197.50 -46.00 243.50 2 4010 ---- 262.25B 203.75A 262.00B 204.00 -46.75 250.75 4020 ---- 269.50B 211.25A 269.25B 210.50 -47.50 258.00 2 4030 ---- 277.25B 218.00A 277.00B 217.25 -48.00 265.25 1 4040 ---- 285.00B 224.75A 284.50B 224.00 -48.75 272.75 4050 ---- 292.75B 231.00A 292.25B 231.00 -49.25 280.25 3 4060 ---- 300.50B 238.00A 300.25B 238.25 -49.75 288.00 2 4070 ---- 308.50B 245.50A 308.25B 245.25 -50.50 295.75 4080 ---- 316.75B 252.75A 316.75B 252.75 -51.00 303.75 4090 ---- 324.75B 260.50A 324.50B 260.00 -51.75 311.75 6 4100 ---- 332.75B 267.75A 332.50B 267.75 -52.00 319.75 10 4110 ---- 340.75B 275.25A 340.75B 275.25 -52.75 328.00 2 4120 ---- 349.00B 283.00A 349.00B 283.00 -53.25 336.25 4 4130 ---- 358.25B 291.50A 358.00B 291.00 -53.50 344.50 1 4140 ---- 366.00B 299.50A 366.00B 299.00 -54.00 353.00 1 4150 ---- 375.50B 307.00A 375.25B 307.00 -54.50 361.50 2 4160 ---- 383.75B 315.25A 383.75B 315.25 -55.00 370.25 2 4170 ---- 393.00B 324.00A 392.75B 323.50 -55.25 378.75 3 4180 ---- 401.75B 332.25A 401.25B 332.00 -55.50 387.50 3 4190 ---- 410.75B 340.75A 410.25B 340.25 -56.25 396.50 2 4200 ---- 419.75B 349.00A 419.50B 349.00 -56.25 405.25 4 4210 ---- 428.75B 357.50A 428.25B 357.50 -56.75 414.25 4220 ---- 437.75B 366.00A 437.50B 366.25 -57.00 423.25 4230 ---- 447.00B 374.75A 446.50B 375.00 -57.25 432.25 4240 ---- 456.25B 384.00A 456.00B 383.75 -57.75 441.50 4250 ---- 465.50B 392.50A 465.25B 392.75 -57.75 450.50 4260 ---- 474.75B 401.75A 474.50B 401.75 -58.00 459.75 4270 ---- 483.50B 410.50A 483.50B 410.75 -58.25 469.00 1 4280 ---- 493.25B 419.75A 493.25B 419.75 -58.75 478.50 1 4290 ---- 503.00B 428.75A 502.75B 429.00 -58.75 487.75 4300 ---- 512.50B 437.25A 512.25B 438.25 -59.00 497.25 4310 ---- 521.50B 446.75A 521.25B 447.50 -59.00 506.50 4320 ---- 531.00B 455.75A 531.00B 456.75 -59.25 516.00 4330 ---- 541.00B 466.00A 540.50B 466.25 -59.25 525.50 1 1 4340 ---- 550.25B 475.25A 550.00B 475.50 -59.50 535.00 4350 ---- 560.25B 484.75A 559.75B 485.00 -59.50 544.50 1 4360 ---- 569.25B 494.25A 569.00B 494.50 -59.75 554.25 4370 ---- 579.25B 503.75A 579.25B 504.00 -59.75 563.75 4380 ---- 589.25B 513.25A 589.00B 513.50 -60.00 573.50 4390 ---- 599.00B 522.25A 598.75B 523.00 -60.00 583.00 4400 ---- 608.00B 531.50A 608.00B 532.50 -60.25 592.75 3 4410 ---- 618.00B 542.25A 618.00B 542.25 -60.25 602.50 4420 ---- 628.25B 551.00A 628.00B 552.00 -60.00 612.00 4430 ---- 638.00B 561.50A 637.75B 561.50 -60.25 621.75 4440 ---- 647.25B 571.00A 647.25B 571.25 -60.25 631.50 4450 ---- 657.00B 580.75A 656.75B 581.00 -60.25 641.25 4460 ---- 667.00B 590.50A 667.00B 590.75 -60.25 651.00 4470 ---- 676.50B 600.25A 676.50B 600.50 -60.50 661.00 4480 ---- 686.25B 609.50A 686.00B 610.25 -60.50 670.75 4490 ---- 696.50B 619.75A 696.50B 620.00 -60.50 680.50 4500 ---- 706.00B 629.75A 706.00B 629.75 -60.50 2 690.25 1 4510 ---- 715.75B 639.50A 715.75B 639.50 -60.75 700.25 4520 ---- 725.50B 649.25A 725.50B 649.50 -60.50 710.00 2 4530 ---- 735.75B 658.50A 735.75B 659.25 -60.50 719.75 4540 ---- 745.50B 669.00A 745.25B 669.00 -60.75 729.75 2 4550 ---- 755.50B 678.75A 755.50B 679.00 -60.50 739.50 4600 ---- 805.25B 727.50A 804.75B 728.25 -60.75 789.00 1 4650 ---- 854.50B 777.75A 854.50B 777.75 -60.75 838.50 4700 ---- 903.75B 827.25A 903.50B 827.50 -60.75 888.25 5 4750 ---- 954.25B 876.25A 953.75B 877.00 -61.00 938.00 4800 ---- 1004.00B 926.50A 1003.50B 926.75 -60.75 987.50 1 4900 ---- 1103.00B 1026.25A 1103.00B 1026.50 -60.75 1087.25 5000 ---- 1202.75B 1126.00A 1202.75B 1126.00 -60.75 1186.75 5100 ---- 1302.50B 1225.50A 1302.50B 1225.50 -60.75 1286.25 5200 ---- 1402.00B 1325.25A 1402.00B 1325.25 -60.75 1386.00 5300 ---- 1501.75B 1425.00A 1501.75B 1425.00 -60.50 1485.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.10 .20 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.10 .30 1300 ---- ---- ---- ---- .25 -.10 .35 1400 ---- ---- ---- ---- .35 -.10 .45 1500 ---- ---- ---- ---- .40 -.15 .55 1600 ---- ---- ---- ---- .50 -.25 .75 1 1700 ---- ---- ---- ---- .70 -.25 .95 2 1800 ---- ---- ---- ---- .90 -.30 1.20 2 1900 ---- ---- ---- ---- 1.15 -.40 1.55 2000 ---- ---- 1.85A 1.85A 1.50 -.45 1.95 2 2100 ---- ---- 2.30A 2.30A 1.85 -.65 2.50 2200 ---- ---- 2.75A 2.75A 2.35 -.70 3.05 3 2250 ---- ---- 3.05A 3.05A 2.60 -.80 3.40 2 2300 ---- ---- 3.30A 3.30A 2.85 -.90 3.75 1 1 2350 ---- ---- 3.60A 3.60A 3.20 -.90 4.10 3 5 2400 4.00 4.00 3.95 3.95 3.55 -.95 6 4.50 1 8 2450 4.45 4.45 4.35A 4.35A 3.90 -1.10 8 5.00 9 2500 4.60 4.60 4.60 4.60 4.35 -1.15 5 5.50 1 7 2550 ---- ---- 5.25A 5.25A 4.80 -1.20 6.00 2 9 2600 6.25 6.25 5.75 5.75 5.25 -1.50 2 6.75 5 13 2650 6.00 6.00 6.00 6.00 6.00 -1.25 2 7.25 3 3 2700 8.50 8.50 7.00A 7.00A 6.50 -1.50 5 8.00 14 18 2750 8.75 8.75 7.25 7.25 7.25 -1.75 7 9.00 12 20 2800 9.50 9.50 8.00 8.50 8.00 -1.75 12 9.75 20 43 2850 10.00 10.00 9.00 9.00 8.75 -2.25 8 11.00 11 22 2900 12.50 12.50 9.75 10.25 9.75 -2.50 23 12.25 13 60 2910 11.00 11.00 10.50 10.50 10.00 -2.50 15 12.50 6 16 2920 ---- ---- 11.00A 11.00A 10.25 -2.50 12.75 4 18 2930 11.00 11.00 10.50 10.50 10.50 -2.50 4 13.00 10 24 2940 12.75 12.75 11.50A 11.50A 10.75 -2.50 1 13.25 1 34 2950 13.00 13.00 11.00 11.00 11.00 -2.75 10 13.75 2 78 2960 ---- ---- 12.00A 12.00A 11.25 -2.75 14.00 1 7 2970 12.75 14.50B 12.00 12.00 11.50 -2.75 3 14.25 6 16 2980 12.00 12.00 12.00 12.00 11.75 -3.00 4 14.75 1 18 2990 ---- 15.25B 12.50A 15.25B 12.00 -3.00 15.00 6 15 3000 13.00 13.50 12.75A 13.50 12.25 -3.25 9 15.50 12 59 3010 13.25 16.00B 13.25 13.25 12.50 -3.25 1 15.75 5 3020 ---- 16.50B 13.50A 16.50B 12.75 -3.50 5 16.25 2 1 3030 ---- 16.75B 13.75A 16.75B 13.25 -3.25 16.50 5 12 3040 15.00 15.00 14.25A 14.25A 13.50 -3.50 2 17.00 3 5 3050 16.00 17.75B 13.75 14.00B 13.75 -3.75 9 17.50 8 13 3060 16.00 18.25B 14.75 14.75 14.25 -3.75 2 18.00 6 11 3070 ---- 18.75B 15.25A 18.75B 14.50 -4.00 18.50 2 5 3080 15.00 19.25B 15.00 15.75B 15.00 -4.00 3 19.00 3 2 3090 19.00 19.75B 16.00A 16.00A 15.25 -4.25 1 19.50 1 16 3100 20.00 20.50B 16.25 16.50B 15.75 -4.25 4 20.00 16 31 3110 19.50 21.00B 17.00A 17.00A 16.25 -4.25 3 20.50 5 6 3120 20.00 21.50B 17.25A 17.25A 16.50 -4.50 1 21.00 1 2 3130 18.50 22.25B 17.75A 17.75A 17.00 -4.75 1 21.75 1 9 3140 20.00 22.75B 18.25A 18.25A 17.50 -4.75 2 22.25 5 3150 19.00 23.50B 18.75 18.75A 18.00 -5.00 43 23.00 3 42 3160 19.00 24.25B 19.00 19.00 18.50 -5.00 1 23.50 3 3170 19.50 25.00B 19.50 19.75B 19.00 -5.25 1 24.25 2 3180 20.00 25.75B 20.00 20.50B 19.50 -5.50 1 25.00 1 4 3190 20.00 26.50B 20.00 20.75B 20.25 -5.50 1 25.75 1 3 3200 26.25 27.25B 21.25 21.75B 20.75 -5.75 19 26.50 23 54 3210 22.00 28.00B 22.00 22.00 21.25 -6.00 1 27.25 10 3220 23.25 29.00B 22.50A 22.50A 22.00 -6.00 2 28.00 5 3230 ---- 29.75B 23.25A 29.75B 22.75 -6.00 1 28.75 7 3240 ---- 30.75B 23.75A 23.75A 23.25 -6.50 29.75 5 3250 30.00 31.75B 24.50A 31.75B 24.00 -6.50 3 30.50 2 14 3260 30.75 32.75B 25.25A 25.25A 24.75 -6.75 4 31.50 4 3270 32.75 33.75B 26.00A 26.00A 25.50 -7.00 1 32.50 4 3280 ---- 34.75B 26.75A 34.75B 26.25 -7.25 2 33.50 2 6 3290 19.50 35.50B 19.50 28.50B 27.00 -7.50 3 34.50 3 3300 34.50 37.00B 28.25A 28.25A 27.75 -7.75 5 35.50 4 15 3310 30.00 38.25B 29.00A 30.25B 28.75 -8.00 1 36.75 3320 30.75 39.25B 30.25A 31.50B 29.50 -8.25 2 37.75 1 3330 30.50 40.75B 30.50 32.00B 30.50 -8.50 2 39.00 1 3340 ---- 42.00B 31.75A 31.75A 31.50 -8.75 40.25 3 3350 35.75 43.25B 32.75A 32.75A 32.50 -9.00 2 41.50 3 5 3360 ---- 44.75B 33.75A 33.75A 33.50 -9.25 42.75 1 3370 ---- 46.00B 34.75A 34.75A 34.50 -9.50 15 44.00 2 6 3380 35.75 47.50B 35.75 37.50B 35.50 -10.00 3 45.50 2 4 3390 ---- 49.00B 37.00A 37.00A 36.75 -10.25 1 47.00 4 3400 47.25 50.75B 38.25A 38.25A 37.75 -10.75 5 48.50 1 23 3410 41.00 52.25B 39.25A 42.00B 39.00 -11.00 2 50.00 3 4 3420 ---- 54.00B 40.75A 40.75A 40.25 -11.25 51.50 1 3430 41.75 55.75B 41.75 43.75B 41.50 -11.50 2 53.00 1 5 3440 ---- 57.50B 43.25A 43.25A 42.75 -12.00 54.75 2 3450 45.00 59.00B 44.50A 44.50A 44.25 -12.25 2 56.50 1 2 3460 ---- 61.25B 46.00A 46.00A 45.50 -12.75 58.25 1 4 3470 ---- 63.00B 47.25A 47.25A 47.00 -13.00 60.00 5 18 3480 ---- 65.00B 49.00A 49.00A 48.50 -13.50 62.00 2 2 3490 ---- 67.00B 50.50A 50.50A 50.00 -14.00 64.00 2 3500 58.50 69.00B 52.00A 52.00A 51.75 -14.25 4 66.00 16 226 3510 ---- 71.25B 53.75A 53.75A 53.25 -14.75 1 68.00 2 2 3520 69.75 73.50B 55.25A 55.25A 55.00 -15.00 2 70.00 2 3530 ---- 75.75B 57.00A 57.00A 56.75 -15.50 2 72.25 3540 ---- 78.00B 58.75A 58.75A 58.50 -16.00 1 74.50 2 3550 ---- 80.50B 60.50A 60.50A 60.50 -16.25 3 76.75 3 6 3560 ---- 83.00B 62.25A 62.25A 62.25 -16.75 1 79.00 258 3570 ---- 85.50B 64.50A 64.50A 64.25 -17.25 1 81.50 17 3580 ---- 88.00B 66.50A 66.50A 66.25 -17.50 1 83.75 1 3590 ---- 90.50B 68.25A 90.50B 68.50 -17.75 1 86.25 3 3600 78.00 93.25B 70.50A 70.50A 70.50 -18.50 5 89.00 2 17 3610 ---- 96.25B 72.75A 96.00B 72.75 -18.75 91.50 3620 ---- 98.75B 75.00A 98.75B 75.00 -19.25 49 94.25 3630 ---- 102.00B 77.25A 101.75B 77.25 -19.75 142 97.00 1 1 3640 86.75 105.00B 79.75A 79.75A 79.75 -20.25 1 100.00 82 3650 ---- 108.00B 82.00A 82.00A 82.25 -20.75 103.00 5 3660 ---- 111.25B 84.75A 84.75A 84.75 -21.25 106.00 1 3670 ---- 114.50B 87.25A 114.25B 87.25 -21.75 1 109.00 2 2 3680 115.00 117.75B 89.75A 117.50B 90.00 -22.00 1 112.00 1 430 3690 ---- 120.75B 92.75A 120.75B 92.50 -22.75 115.25 3700 ---- 124.00B 95.50A 95.50A 95.50 -23.25 1 118.75 12 3710 ---- 127.75B 98.00A 127.75B 98.25 -23.75 122.00 3720 ---- 131.25B 101.00A 101.00A 101.25 -24.25 125.50 1 2 3730 ---- 134.75B 104.00A 134.75B 104.25 -24.75 129.00 1 3740 ---- 138.75B 107.25A 138.75B 107.25 -25.50 132.75 3750 ---- 142.75B 110.50A 142.50B 110.25 -26.00 3 136.25 2 3760 ---- 146.75B 113.75A 146.75B 113.50 -26.75 140.25 1 3770 ---- 150.75B 116.75A 150.50B 116.75 -27.25 144.00 3780 ---- 154.75B 120.50A 154.50B 120.25 -27.75 148.00 1 1 3790 ---- 159.00B 123.75A 158.75B 123.75 -28.25 152.00 1 3800 ---- 163.25B 127.75A 163.25B 127.25 -29.00 2 156.25 1 3 3810 ---- 167.75B 131.00A 167.75B 131.00 -29.50 160.50 3820 ---- 172.25B 135.00A 172.00B 134.75 -30.00 164.75 3830 ---- 176.75B 138.75A 176.75B 138.50 -30.75 169.25 3840 ---- 181.50B 142.75A 181.25B 142.50 -31.25 1 173.75 3850 177.50 186.00B 146.25A 186.00B 146.50 -32.00 6 178.50 1 3860 ---- 191.00B 150.50A 190.75B 150.75 -32.50 183.25 3870 ---- 196.00B 154.75A 196.00B 154.75 -33.25 188.00 1 3880 ---- 201.00B 159.25A 200.75B 159.25 -33.75 193.00 3890 ---- 206.50B 163.50A 206.00B 163.50 -34.50 198.00 3900 ---- 211.50B 168.25A 211.25B 168.00 -35.00 203.00 2 3910 ---- 217.25B 173.00A 217.00B 172.75 -35.50 208.25 3920 ---- 222.00B 177.75A 222.00B 177.50 -36.00 2 213.50 3930 ---- 228.25B 182.00A 228.00B 182.25 -36.75 219.00 3940 ---- 233.75B 187.00A 233.75B 187.25 -37.25 224.50 3 3 3950 ---- 239.50B 192.25A 192.25A 192.25 -38.00 230.25 1 1 3960 ---- 245.50B 197.50A 245.25B 197.25 -38.75 236.00 3970 ---- 251.25B 202.50A 251.00B 202.50 -39.25 241.75 3980 ---- 257.25B 208.00A 257.00B 207.75 -40.00 247.75 3990 ---- 263.50B 213.50A 263.25B 213.25 -40.50 253.75 4000 ---- 269.75B 219.00A 269.50B 218.75 -41.00 259.75 4 4 4010 ---- 276.00B 224.50A 275.75B 224.50 -41.50 1 266.00 4020 ---- 282.50B 229.75A 282.25B 230.25 -42.00 272.25 4030 ---- 289.25B 236.50A 289.25B 236.00 -42.75 278.75 4040 ---- 295.00B 242.00A 295.00B 242.00 -43.00 285.00 4050 ---- 302.50B 248.25A 302.25B 248.00 -43.75 291.75 4060 ---- 309.25B 254.25A 309.00B 254.00 -44.25 298.25 4070 ---- 316.00B 259.75A 315.75B 260.25 -44.75 305.00 4080 ---- 323.00B 266.00A 322.75B 266.50 -45.50 312.00 4090 ---- 330.00B 273.00A 329.75B 273.00 -45.75 318.75 4100 ---- 337.25B 279.50A 337.00B 279.50 -46.25 325.75 5 10 4110 ---- 344.50B 286.25A 344.25B 286.00 -47.00 333.00 4120 ---- 351.50B 292.25A 351.25B 292.75 -47.50 340.25 4130 ---- 358.50B 299.75A 358.50B 299.50 -48.00 347.50 4140 ---- 366.75B 306.50A 366.25B 306.50 -48.25 354.75 4150 ---- 374.25B 313.50A 374.00B 313.50 -48.75 362.25 86 4160 ---- 381.25B 320.50A 381.25B 320.50 -49.25 369.75 4170 ---- 389.75B 327.50A 389.50B 327.75 -49.50 377.25 4180 ---- 397.50B 334.75A 397.00B 335.00 -50.00 385.00 4190 ---- 405.25B 342.50A 405.00B 342.25 -50.50 392.75 4200 349.00 413.25B 349.00 365.25B 349.75 -51.00 1 400.75 4210 ---- 421.25B 357.25A 421.00B 357.25 -51.25 408.50 4220 ---- ---- ---- 364.75A 364.75 UNCH ---- 4250 ---- 454.00B 388.00A 453.75B 388.00 -53.00 441.00 4300 ---- 496.75B 428.25A 428.25A 428.25 -54.75 483.00 4350 ---- 539.75B 470.25A 470.25A 470.25 -56.25 526.50 4400 ---- 585.75B 513.75A 513.75A 514.00 -57.25 571.25 8 4500 ---- 679.00B 604.25A 604.25A 605.00 -58.75 663.75 2 3 4600 ---- 774.50B 698.75A 774.50B 699.50 -59.50 759.00 6 4700 ---- 871.75B 795.25A 795.25A 796.00 -60.25 856.25 4800 ---- 969.75B 893.25A 893.25A 893.75 -60.50 954.25 4900 ---- 1068.00B 991.00A 991.00A 992.25 -60.50 1052.75 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1913 1439 12370 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2867.75B 2790.25A 2790.25A 2867.75 +61.00 2806.75 1100 ---- 2768.25B 2689.75A 2689.75A 2768.00 +61.25 2706.75 1200 ---- 2668.50B 2590.00A 2590.00A 2668.00 +61.25 2606.75 1300 ---- 2567.75B 2490.00A 2490.00A 2568.00 +61.00 2507.00 1400 ---- 2468.00B 2390.75A 2390.75A 2468.25 +61.25 2407.00 1500 ---- 2368.00B 2290.75A 2290.75A 2368.25 +61.25 2307.00 1600 ---- 2268.25B 2191.00A 2191.00A 2268.25 +61.00 2207.25 1700 ---- 2169.00B 2090.50A 2090.50A 2168.50 +61.25 2107.25 1800 ---- 2068.50B 1991.25A 1991.25A 2068.50 +61.00 2007.50 1900 ---- 1969.25B 1890.75A 1890.75A 1968.50 +61.00 1907.50 2000 ---- 1868.50B 1790.75A 1790.75A 1868.75 +61.25 1807.50 2100 ---- 1768.75B 1691.50A 1691.50A 1768.75 +61.00 1707.75 2200 ---- 1669.00B 1591.00A 1591.00A 1668.75 +61.00 1607.75 2250 ---- 1618.75B 1541.50A 1541.50A 1619.00 +61.25 1557.75 2300 ---- 1569.00B 1491.50A 1491.50A 1569.00 +61.00 1508.00 2350 ---- 1519.75B 1441.25A 1441.25A 1519.00 +61.00 1458.00 2400 ---- 1469.25B 1391.75A 1391.75A 1469.00 +61.00 1408.00 2450 ---- 1419.00B 1342.00A 1342.00A 1419.00 +61.00 1358.00 2500 ---- 1369.25B 1292.00A 1292.00A 1369.25 +61.00 1308.25 2550 ---- 1320.00B 1241.50A 1241.50A 1319.25 +61.00 1258.25 2600 ---- 1269.50B 1192.00A 1192.00A 1269.25 +61.00 1208.25 2650 ---- 1219.25B 1142.00A 1142.00A 1219.25 +61.00 1158.25 2700 ---- 1169.50B 1092.25A 1092.25A 1169.50 +61.00 1108.50 2750 ---- 1120.25B 1042.25A 1042.25A 1119.50 +61.00 1058.50 2800 ---- 1069.50B 992.25A 992.25A 1069.50 +61.00 1008.50 2850 ---- 1019.75B 942.25A 942.25A 1019.50 +60.75 958.75 2880 ---- 990.50B 912.00A 912.00A 989.75 +61.00 928.75 2890 ---- 980.50B 902.50A 902.50A 979.75 +61.00 918.75 2900 ---- 970.50B 892.00A 892.00A 969.75 +61.00 908.75 2910 ---- 960.50B 882.00A 882.00A 959.75 +61.00 898.75 2920 ---- 950.50B 872.75A 872.75A 949.75 +61.00 888.75 2930 ---- 940.00B 862.50A 862.50A 939.75 +61.00 878.75 2940 ---- 930.00B 852.75A 852.75A 929.75 +61.00 868.75 2950 ---- 919.75B 842.75A 842.75A 919.75 +61.00 858.75 2960 ---- 909.75B 832.50A 832.50A 909.75 +60.75 849.00 2970 ---- 900.00B 822.25A 822.25A 899.75 +60.75 839.00 2980 ---- 890.00B 812.25A 812.25A 889.75 +60.75 829.00 2990 ---- 880.00B 802.75A 802.75A 880.00 +61.00 819.00 3000 ---- 870.75B 792.25A 792.25A 870.00 +61.00 809.00 3010 ---- 860.75B 782.25A 782.25A 860.00 +61.00 799.00 3020 ---- 850.75B 773.00A 773.00A 850.00 +61.00 789.00 3030 ---- 840.75B 763.00A 763.00A 840.00 +61.00 779.00 3040 ---- 830.75B 752.75A 752.75A 830.00 +61.00 769.00 3050 ---- 820.00B 743.00A 743.00A 820.00 +61.00 759.00 3060 ---- 810.00B 732.50A 732.50A 810.00 +60.75 749.25 3070 ---- 800.25B 722.50A 722.50A 800.00 +60.75 739.25 3080 ---- 790.25B 713.00A 713.00A 790.00 +60.75 729.25 3090 ---- 780.25B 702.50A 702.50A 780.25 +61.00 719.25 3100 ---- 771.00B 693.00A 693.00A 770.25 +61.00 709.25 3110 ---- 761.00B 683.00A 683.00A 760.25 +61.00 699.25 3120 ---- 751.00B 672.50A 672.50A 750.25 +61.00 689.25 3130 ---- 740.50B 663.25A 663.25A 740.25 +60.75 679.50 3140 ---- 730.25B 653.25A 653.25A 730.25 +60.75 669.50 3150 ---- 720.25B 642.75A 642.75A 720.25 +60.75 659.50 3160 ---- 710.50B 633.25A 633.25A 710.25 +60.75 649.50 3170 ---- 700.50B 623.25A 623.25A 700.25 +60.75 639.50 3180 ---- 691.25B 613.00A 613.00A 690.50 +61.00 629.50 3190 ---- 681.25B 603.50A 603.50A 680.50 +60.75 619.75 3200 ---- 671.25B 593.25A 593.25A 670.50 +60.75 609.75 3210 ---- 660.75B 583.50A 583.50A 660.50 +60.75 599.75 3220 ---- 650.75B 573.00A 573.00A 650.50 +60.75 589.75 3230 ---- 640.75B 563.25A 563.25A 640.50 +60.50 580.00 3240 ---- 630.75B 553.75A 553.75A 630.50 +60.50 570.00 3250 ---- 621.50B 544.00A 544.00A 620.75 +60.75 560.00 3260 ---- 611.50B 534.00A 534.00A 610.75 +60.75 550.00 3270 ---- 601.00B 524.00A 524.00A 600.75 +60.50 540.25 3280 ---- 591.00B 513.50A 513.50A 590.75 +60.50 530.25 3290 ---- 581.00B 504.25A 504.25A 580.75 +60.50 520.25 3300 ---- 571.75B 494.25A 494.25A 571.00 +60.50 510.50 3310 ---- 561.00B 484.50A 484.50A 561.00 +60.50 500.50 3320 ---- 551.25B 474.50A 474.50A 551.00 +60.25 490.75 3330 ---- 541.25B 464.25A 464.25A 541.00 +60.25 480.75 3340 ---- 532.00B 454.25A 454.25A 531.25 +60.25 471.00 3350 ---- 521.50B 444.50A 444.50A 521.25 +60.25 461.00 3360 ---- 511.50B 434.50A 434.50A 511.25 +60.00 451.25 3370 ---- 502.25B 425.25A 425.25A 501.50 +60.25 441.25 3380 ---- 491.75B 415.50A 415.50A 491.50 +60.00 431.50 3390 ---- 481.75B 405.75A 405.75A 481.50 +59.75 421.75 3395 ---- 477.00B 401.00A 401.00A 476.75 +60.00 416.75 3400 ---- 472.00B 395.50A 395.50A 471.75 +59.75 412.00 1 3405 ---- 467.00B 390.75A 390.75A 466.75 +59.75 407.00 3410 ---- 462.00B 386.50A 386.50A 461.75 +59.50 402.25 3415 ---- 457.25B 381.00A 381.00A 457.00 +59.75 397.25 3420 ---- 452.25B 376.25A 376.25A 452.00 +59.50 392.50 3425 ---- 447.50B 371.75A 371.75A 447.00 +59.50 387.50 3430 ---- 442.25B 367.00A 367.00A 442.00 +59.25 382.75 3435 ---- 438.00B 361.75A 361.75A 437.25 +59.25 378.00 3440 ---- 432.50B 357.25A 357.25A 432.25 +59.25 373.00 3445 ---- 427.50B 352.50A 352.50A 427.25 +59.00 368.25 3450 ---- 422.75B 347.50A 347.50A 422.50 +59.00 363.50 3455 ---- 418.00B 342.75A 342.75A 417.50 +58.75 358.75 3460 ---- 412.75B 338.00A 338.00A 412.50 +58.50 1 354.00 1 3465 ---- 408.00B 333.50A 333.50A 407.75 +58.75 349.00 3470 ---- 403.75B 328.50A 328.50A 402.75 +58.50 344.25 3475 ---- 398.25B 324.25A 324.25A 397.75 +58.25 339.50 3480 ---- 393.50B 319.00A 319.00A 393.00 +58.25 334.75 3485 ---- 388.50B 314.50A 314.50A 388.00 +57.75 330.25 3490 ---- 383.75B 309.75A 309.75A 383.25 +57.75 325.50 3495 ---- 379.25B 305.00A 305.00A 378.25 +57.50 320.75 3500 ---- 373.75B 300.50A 300.50A 373.50 +57.50 316.00 1 3505 ---- 369.75B 296.00A 296.00A 368.50 +57.25 311.25 3510 ---- 364.25B 291.25A 291.25A 363.75 +57.00 306.75 3515 ---- 359.25B 286.50A 286.50A 359.00 +57.00 302.00 3520 ---- 355.25B 282.00A 282.00A 354.00 +56.50 297.50 3525 ---- 350.50B 277.50A 277.50A 349.25 +56.50 292.75 3530 ---- 345.00B 273.00A 273.00A 344.50 +56.25 288.25 3535 ---- 340.25B 268.50A 268.50A 339.75 +56.00 283.75 3540 ---- 336.00B 264.00A 264.00A 334.75 +55.50 279.25 2 2 3545 ---- 331.25B 259.50A 259.50A 330.00 +55.25 274.75 3550 ---- 325.75B 255.25A 255.25A 325.25 +55.00 270.25 1 3555 ---- 321.00B 251.00A 251.00A 320.50 +54.75 265.75 3560 ---- 316.25B 246.25A 246.25A 315.75 +54.50 261.25 3565 ---- 312.25B 241.75A 241.75A 311.00 +54.25 256.75 3570 ---- 307.50B 237.50A 237.50A 306.50 +54.00 252.50 3575 ---- 303.00B 233.25A 233.25A 301.75 +53.75 248.00 3580 ---- 297.50B 229.00A 229.00A 297.00 +53.25 243.75 3585 ---- 293.75B 224.75A 224.75A 292.25 +53.00 239.25 3590 ---- 289.00B 220.50A 220.50A 287.75 +52.75 235.00 4 3595 ---- 284.50B 216.50A 216.50A 283.00 +52.25 230.75 3600 ---- 279.75B 212.25A 212.25A 278.50 +52.00 226.50 4 3605 ---- 274.50B 208.00A 208.00A 274.00 +51.75 222.25 3610 ---- 270.75B 203.75A 203.75A 269.25 +51.25 218.00 4 3615 ---- 266.25B 199.75A 199.75A 264.75 +50.75 214.00 3620 ---- 261.50B 195.75A 195.75A 260.25 +50.50 209.75 10 3625 ---- 257.00B 191.75A 191.75A 255.75 +50.00 205.75 3630 ---- 252.75B 187.75A 187.75A 251.25 +49.50 201.75 12 3635 ---- 248.25B 183.75A 183.75A 246.75 +49.25 197.50 3640 ---- 243.25B 179.75A 179.75A 242.25 +48.75 193.50 1 3645 ---- 239.50B 176.00A 176.00A 238.00 +48.50 189.50 3650 222.50 235.00B 172.00A 214.25A 233.50 +47.75 1 185.75 2 3655 ---- 230.00B 168.25A 168.25A 229.00 +47.25 1 181.75 3660 ---- 226.25B 164.75A 164.75A 224.75 +46.75 2 178.00 90 3665 ---- 221.50B 160.75A 160.75A 220.50 +46.50 174.00 3670 ---- 217.25B 157.25A 157.25A 216.25 +46.00 1 170.25 2 3675 ---- 213.00B 153.50A 153.50A 211.75 +45.25 1 166.50 3680 205.75 208.75B 149.75A 208.75B 207.75 +45.00 3 162.75 4 3685 ---- 204.75B 146.25A 146.25A 203.50 +44.25 2 159.25 3690 ---- 200.50B 142.75A 142.75A 199.25 +43.75 1 155.50 3 3695 ---- 196.50B 139.25A 139.25A 195.00 +43.00 152.00 3700 176.25 192.25B 135.75A 173.25A 191.00 +42.75 9 148.25 5 12 3705 ---- 188.50B 132.25A 132.25A 187.00 +42.25 144.75 3710 ---- 184.25B 129.25A 129.25A 182.75 +41.50 2 141.25 1 3715 ---- 180.25B 125.75A 125.75A 178.75 +40.75 138.00 3720 136.25 176.50B 122.50A 138.00A 174.75 +40.25 8 134.50 2 4 3725 ---- 173.00B 119.25A 119.25A 171.00 +39.75 1 131.25 3730 ---- 169.00B 116.00A 116.00A 167.00 +39.25 127.75 4 3735 ---- 165.25B 113.00A 113.00A 163.25 +38.75 1 124.50 3740 ---- 161.50B 109.75A 109.75A 159.25 +38.00 6 121.25 3 3745 ---- 157.75B 106.75A 106.75A 155.50 +37.25 118.25 3750 120.00 154.00B 103.75A 153.75B 151.75 +36.75 3 115.00 7 24 3755 ---- 150.25B 100.75A 100.75A 148.00 +36.00 1 112.00 3760 ---- 146.75B 97.75A 97.75A 144.50 +35.75 4 108.75 2 11 3765 ---- 143.00B 95.00A 95.00A 140.75 +35.00 105.75 3770 ---- 139.25B 92.00A 92.00A 137.25 +34.50 1 102.75 1 3 3775 ---- 135.75B 89.50A 89.50A 133.75 +34.00 99.75 3780 ---- 132.50B 86.75A 86.75A 130.25 +33.25 97.00 1 3785 ---- 129.25B 84.00A 84.00A 127.00 +32.75 94.25 2 3790 83.00 125.75B 81.25A 125.50B 123.50 +32.25 1 91.25 6 8 3795 ---- 122.50B 78.75A 78.75A 120.25 +31.75 88.50 3800 84.00 119.25B 76.25A 102.50B 116.75 +30.75 13 86.00 141 39 3805 ---- 116.00B 73.75A 73.75A 113.75 +30.50 83.25 2 2 3810 84.75 112.75B 71.50A 112.50B 110.50 +29.75 7 80.75 3 5 3815 ---- 109.25B 69.00A 69.00A 107.25 +29.25 2 78.00 3820 91.75 106.50B 66.75A 106.25B 104.25 +28.75 6 75.50 24 10 3825 74.50 103.00B 64.50A 87.50A 101.25 +28.25 2 73.00 3830 ---- 100.50B 62.25A 62.25A 98.25 +27.50 2 70.75 5 3835 ---- 97.50B 60.25A 97.25B 95.25 +27.00 68.25 3840 81.75 94.50B 58.00A 78.00A 92.25 +26.25 2 66.00 8 3845 79.75 91.75B 55.75A 76.75A 89.50 +25.75 1 63.75 3850 76.00 88.75B 53.75A 76.50 86.50 +25.00 77 61.50 7 19 3855 ---- 86.00B 52.00A 85.75B 83.75 +24.25 59.50 3860 ---- 83.00B 50.00A 83.00B 81.00 +23.75 1 57.25 1 4 3865 ---- 80.75B 48.00A 80.50B 78.50 +23.25 55.25 3870 46.50 78.00B 46.25A 66.00B 75.75 +22.50 15 53.25 3 5 3875 ---- 75.50B 44.50A 75.25B 73.25 +22.00 51.25 3880 43.75 73.00B 42.75A 73.00B 70.75 +21.25 4 49.50 8 14 3885 ---- 70.50B 41.25A 70.25B 68.25 +20.75 47.50 2 3890 ---- 68.00B 39.50A 67.75B 66.00 +20.25 1 45.75 1 9 3895 ---- 65.75B 38.00A 65.50B 63.50 +19.50 44.00 3900 50.00 63.25B 36.50A 63.25B 61.25 +18.75 10 42.50 10 60 3905 56.75 61.25B 35.00A 61.00B 59.00 +18.25 3 40.75 3910 ---- 59.00B 33.50A 58.75B 56.75 +17.75 2 39.00 6 3915 ---- 56.75B 32.25A 56.50B 54.75 +17.25 37.50 3920 ---- 54.75B 30.75A 54.50B 52.50 +16.50 36.00 2 3 3925 ---- 52.50B 29.50A 52.50B 50.50 +16.00 34.50 3930 43.25 50.50B 28.25A 50.50B 48.50 +15.25 8 33.25 9 3935 ---- 48.75B 27.00A 48.50B 46.75 +15.00 31.75 3940 42.75 46.75B 25.75A 37.00A 44.75 +14.25 1 30.50 3945 ---- 44.75B 24.75A 44.50B 43.00 +13.75 29.25 3950 35.50 43.00B 23.50A 42.75B 41.25 +13.25 6 28.00 8 9 3955 ---- ---- ---- 22.75A 39.50 UNCH ---- 3960 ---- 39.50B 21.50A 39.50B 37.75 +12.25 1 25.50 3 3965 ---- ---- ---- 20.50A 36.25 UNCH ---- 3970 ---- 36.25B 19.75A 36.25B 34.75 +11.50 1 23.25 1 3975 ---- ---- ---- 18.50A 33.25 UNCH ---- 3980 19.25 33.25B 17.75A 33.00B 31.75 +10.50 10 21.25 1 2 3985 ---- ---- ---- 17.00A 30.25 UNCH ---- 3990 ---- 30.25B 16.25A 29.75B 29.00 +9.50 19.50 1 5 3995 ---- ---- ---- 15.50A 27.50 UNCH ---- 4000 17.25 27.50 14.50A 21.00A 26.25 +8.50 12 17.75 8 18 4010 24.00 25.00B 13.25A 25.00B 24.00 +8.00 2 16.00 1 1 4020 20.75 22.50B 12.00A 22.25B 21.75 +7.25 6 14.50 3 4 4030 11.75 20.50B 10.75A 15.50A 19.75 +6.75 4 13.00 9 9 4040 ---- 18.50B 9.75A 18.25B 17.75 +6.00 11.75 4050 10.50 16.75B 8.75A 16.50B 16.00 +5.25 4 10.75 4 8 4060 9.25 15.00B 8.00A 8.00A 14.25 +4.75 1 9.50 4070 ---- 13.25B 7.25A 7.25A 12.75 +4.00 10 8.75 4080 ---- 11.50B 6.50A 6.50A 11.50 +3.75 7.75 1 4090 ---- 10.50B 5.75A 5.75A 10.25 +3.25 1 7.00 4100 ---- 9.00B 5.25A 5.25A 9.00 +2.75 6.25 1 2 4110 ---- 8.00B 4.75A 4.75A 8.00 +2.50 5.50 4120 ---- 7.25B 4.20A 4.20A 7.00 +2.05 4.95 1 1 4130 ---- 6.50B 3.80A 3.80A 6.25 +1.80 4.45 4140 ---- ---- ---- 3.45A 5.50 UNCH ---- 4150 4.90 4.90 3.10A 3.95A 4.90 +1.35 1 3.55 3 4160 ---- ---- ---- 2.90A 4.30 UNCH ---- 4170 ---- ---- ---- 2.55A 3.80 UNCH ---- 4180 ---- ---- ---- 2.35A 3.35 UNCH ---- 4190 ---- ---- ---- 2.25A 2.95 UNCH ---- 4200 2.50 2.50 2.50 2.30A 2.55 +.55 1 2.00 1 4250 ---- 1.25B ---- 1.15B 1.35 +.25 1.10 1 4300 ---- ---- ---- ---- .70 +.10 .60 4350 ---- ---- ---- .70A .40 UNCH ---- 4400 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3067.25B 2990.25A 2990.25A 3067.75 +61.25 3006.50 900 ---- 2968.00B 2890.25A 2890.25A 2967.75 +61.25 2906.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 269 479 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 4 2600 ---- ---- ---- ---- .10 -.05 .15 1 2650 ---- ---- ---- ---- .15 UNCH .15 2 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .15 -.05 .20 10 2800 ---- ---- ---- ---- .20 -.05 .25 2850 ---- ---- ---- ---- .25 -.05 .30 2880 ---- ---- ---- ---- .25 -.10 .35 2890 ---- ---- ---- ---- .25 -.10 .35 2900 ---- ---- ---- ---- .25 -.10 .35 4 4 2910 ---- ---- ---- ---- .30 -.05 .35 2920 ---- ---- ---- ---- .30 -.05 .35 2930 ---- ---- ---- ---- .30 -.10 .40 2940 ---- ---- ---- ---- .30 -.10 .40 2950 ---- ---- ---- ---- .30 -.10 .40 2960 ---- ---- ---- ---- .35 -.10 .45 2970 ---- ---- ---- ---- .35 -.10 .45 2980 ---- ---- ---- ---- .35 -.10 .45 2 2990 ---- ---- ---- ---- .35 -.10 .45 2 3000 ---- ---- ---- ---- .40 -.10 .50 2 51 3010 ---- ---- ---- ---- .40 -.10 .50 3020 ---- ---- ---- ---- .40 -.10 .50 3030 ---- ---- ---- ---- .45 -.10 .55 3040 ---- ---- ---- ---- .45 -.10 .55 3050 ---- ---- ---- ---- .45 -.15 .60 2 3060 ---- ---- ---- ---- .50 -.10 .60 3 3070 ---- ---- ---- ---- .50 -.10 .60 3080 ---- ---- ---- ---- .55 -.10 .65 3090 ---- ---- ---- ---- .55 -.10 .65 2 3100 ---- ---- ---- ---- .55 -.15 .70 1 1 3110 ---- ---- ---- ---- .60 -.10 .70 3120 ---- ---- ---- ---- .60 -.15 .75 3130 .50 .50 .50 .50 .60 -.15 1 .75 1 3140 ---- ---- ---- ---- .65 -.15 .80 1 3150 ---- ---- ---- ---- .65 -.15 .80 7 3160 ---- ---- ---- ---- .70 -.15 .85 3170 ---- ---- ---- ---- .70 -.20 .90 1 3180 ---- ---- ---- ---- .70 -.20 .90 3190 ---- ---- ---- ---- .75 -.20 .95 3 3200 ---- ---- ---- ---- .75 -.25 1.00 85 3210 ---- ---- ---- ---- .80 -.25 1.05 4 3220 ---- ---- ---- ---- .85 -.25 1.10 3230 ---- ---- ---- ---- .85 -.30 1.15 2 3240 ---- ---- ---- ---- .90 -.30 1.20 3250 ---- ---- 1.20A 1.20A .95 -.35 1.30 6 28 3260 ---- ---- 1.20A 1.20A 1.00 -.35 1 1.35 2 3270 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 1 3280 ---- ---- 1.30A 1.30A 1.05 -.45 1.50 2 3290 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 3300 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 3 11 3310 ---- ---- 1.40A 1.40A 1.20 -.55 1.75 4 3320 ---- ---- 1.50A 1.50A 1.25 -.60 1.85 1 5 3330 ---- ---- 1.60A 1.60A 1.30 -.65 1.95 1 3340 ---- ---- 1.60A 1.60A 1.40 -.65 2.05 1 3350 ---- ---- 1.65A 1.65A 1.45 -.75 2 2.20 1 14 3360 ---- ---- 1.80A 1.80A 1.50 -.85 1 2.35 5 3 3370 ---- ---- 1.80A 1.80A 1.60 -.90 2.50 5 4 3380 1.80 1.80 1.80 1.80 1.65 -1.00 1 2.65 4 2 3390 ---- ---- 2.00A 2.00A 1.75 -1.10 2.85 13 3395 ---- ---- 2.05A 2.05A 1.80 -1.15 2.95 3400 2.75 2.75 2.10A 2.10A 1.85 -1.20 1 3.05 1 14 3405 ---- ---- 2.15A 2.15A 1.90 -1.30 3.20 3410 ---- ---- 2.25A 2.25A 1.95 -1.35 3.30 2 3415 ---- ---- 2.30A 2.30A 2.00 -1.45 3.45 3420 ---- ---- 2.45A 2.45A 2.10 -1.45 3.55 5 3425 ---- ---- 2.40A 2.40A 2.15 -1.55 3.70 3430 ---- 3.95B 2.45A 3.95B 2.20 -1.65 3.85 3435 ---- 4.10B 2.60A 4.10B 2.25 -1.80 4.05 2 2 3440 ---- 4.30B 2.60A 4.30B 2.35 -1.85 4.20 1 1 3445 ---- 4.55B 2.70A 4.55B 2.40 -1.95 4.35 3450 ---- 4.80B 2.75A 4.80B 2.50 -2.05 2 4.55 8 17 3455 ---- 4.95B 2.85A 4.95B 2.60 -2.15 4.75 3460 ---- 5.25B 2.95A 5.25B 2.65 -2.30 4.95 1 8 3465 ---- 5.50B 3.00A 5.50B 2.75 -2.50 5.25 3470 ---- 5.75B 3.20A 5.75B 2.85 -2.65 1 5.50 2 3475 ---- 6.00B 3.25A 6.00B 2.95 -2.80 5.75 3480 ---- 6.25B 3.35A 6.25B 3.05 -2.95 6.00 1 3485 ---- 6.50B 3.50A 6.50B 3.15 -3.10 6.25 3490 ---- 7.00B 3.60A 7.00B 3.30 -3.20 3 6.50 3 4 3495 ---- 7.25B 3.75A 7.25B 3.40 -3.35 6.75 3500 7.25 7.75B 3.50 3.55B 3.55 -3.45 9 7.00 21 29 3505 4.00 8.00B 3.75A 4.00 3.70 -3.80 1 7.50 3510 ---- 8.50B 4.05A 8.50B 3.85 -3.90 7.75 4 4 3515 ---- 9.00B 4.20A 9.00B 4.00 -4.00 8.00 3520 8.25 9.25B 4.50A 9.00B 4.15 -4.35 2 8.50 2 3525 ---- 9.75B 4.55A 9.75B 4.30 -4.45 8.75 3530 7.25 10.25B 4.85A 4.85A 4.50 -4.75 1 9.25 3535 10.00 10.75B 4.95A 4.95A 4.70 -5.05 4 9.75 3540 ---- 11.25B 5.25A 11.25B 4.90 -5.35 4 10.25 3 3545 ---- 11.75B 5.50A 11.75B 5.00 -5.75 10.75 3550 12.00 12.50B 5.75A 5.75A 5.25 -6.00 9 11.25 14 13 3555 ---- 13.00B 6.00A 13.00B 5.50 -6.25 11.75 3560 8.50 13.50B 6.25A 8.75B 5.75 -6.50 5 12.25 7 3565 ---- 14.25B 6.50A 14.25B 6.00 -6.75 12.75 1 1 3570 7.75 15.00B 7.00A 7.00A 6.50 -6.75 1 13.25 2 3575 ---- 15.50B 7.25A 15.50B 6.75 -7.25 14.00 2 2 3580 ---- 16.25B 7.50A 16.25B 7.00 -7.50 14.50 3 5 3585 ---- 17.00B 7.75A 7.75A 7.25 -8.00 15.25 3590 12.00 17.75B 8.25A 8.25A 7.75 -8.25 1 16.00 6 5 3595 ---- 18.50B 8.50A 8.50A 8.00 -8.75 16.75 3600 12.00 19.50B 8.50 10.00B 8.50 -9.00 52 17.50 31 36 3605 ---- 20.25B 9.25A 9.25A 8.75 -9.50 1 18.25 3610 11.25 21.25B 9.50A 11.00 9.25 -9.75 3 19.00 1 8 3615 ---- 22.25B 10.00A 10.00A 9.75 -10.00 19.75 3620 20.25 23.00B 10.50A 10.50A 10.25 -10.50 1 20.75 3 4 3625 12.00 24.00B 11.00A 13.00B 10.75 -10.75 1 21.50 6 2 3630 15.75 25.25B 11.50A 11.50A 11.25 -11.25 19 22.50 4 19 3635 16.25 26.25B 12.00A 16.75B 11.75 -11.75 1 23.50 3640 25.50 27.25B 12.50A 12.50A 12.25 -12.25 2 24.50 2 46 3645 25.25 28.50B 13.00A 13.00A 12.75 -12.75 1 25.50 3650 25.00 29.75B 13.75A 16.00 13.50 -13.00 29 26.50 7 7 3655 ---- 30.75B 14.25A 14.25A 14.00 -13.75 1 27.75 3660 ---- 32.00B 15.00A 15.00A 14.75 -14.00 6 28.75 3 48 3665 19.25 33.25B 15.75A 15.75A 15.25 -14.75 1 30.00 2 3670 23.00 34.50B 16.50A 20.25B 16.00 -15.25 6 31.25 3 2 3675 ---- 36.00B 17.25A 17.25A 16.75 -15.75 1 32.50 1 1 3680 21.25 37.25B 17.75A 17.75A 17.50 -16.25 3 33.75 5 8 3685 32.50 38.75B 18.50A 18.50A 18.25 -16.75 4 35.00 3690 ---- 40.25B 19.25A 19.25A 19.25 -17.00 1 36.25 1 2 3695 23.00 41.75B 20.50A 25.00B 20.00 -17.75 1 37.75 3700 31.00 43.00B 21.50A 25.00A 20.75 -18.50 15 39.25 8 21 3705 25.50 44.75B 22.25A 26.00B 21.75 -19.00 5 40.75 3710 26.25 46.25B 23.25A 27.00B 22.75 -19.50 4 42.25 1 3715 ---- 48.25B 24.25A 24.25A 23.75 -20.00 43.75 3720 27.50 49.75B 25.25A 29.50B 24.75 -20.50 3 45.25 5 4 3725 35.25 51.75B 26.50A 36.25B 25.75 -21.25 3 47.00 3730 ---- 53.50B 27.25A 27.25A 27.00 -21.75 1 48.75 1 3 3735 ---- 55.50B 28.25A 28.25A 28.00 -22.50 1 50.50 3740 ---- 57.25B 29.50A 29.50A 29.25 -23.00 9 52.25 1 4 3745 ---- 59.25B 30.75A 30.75A 30.50 -23.50 54.00 3750 43.00 61.25B 32.00A 32.00A 31.75 -24.00 6 55.75 8 10 3755 ---- 63.00B 33.25A 33.25A 33.00 -24.75 1 57.75 3760 ---- 65.25B 34.75A 65.25B 34.25 -25.25 3 59.50 1 2 3765 39.25 67.50B 36.00A 36.00A 35.75 -25.75 2 61.50 3770 ---- 69.50B 37.50A 69.50B 37.25 -26.25 63.50 7 1 3775 ---- 72.00B 39.25A 72.00B 38.50 -27.25 65.75 2 3780 ---- 74.00B 40.50A 74.00B 40.25 -27.50 2 67.75 1 2 3785 ---- 76.25B 42.25A 76.25B 41.75 -28.25 1 70.00 2 3790 79.00 79.00 43.50A 43.50A 43.25 -28.75 3 72.00 2 2 3795 ---- 81.25B 45.25A 81.00B 45.00 -29.25 2 74.25 4 2 3800 53.00 83.75B 47.00A 54.50B 46.75 -30.00 3 76.75 21 20 3805 77.00 86.25B 48.75A 48.75A 48.50 -30.50 2 79.00 3810 80.50 88.75B 50.50A 50.50A 50.25 -31.25 2 81.50 1 2 3815 ---- 91.50B 52.25A 91.25B 52.00 -31.75 83.75 3820 ---- 94.25B 54.25A 94.00B 54.00 -32.25 3 86.25 15 2 3825 ---- 97.00B 56.00A 97.00B 56.00 -32.75 88.75 3830 ---- 99.75B 58.00A 99.50B 58.00 -33.50 3 91.50 1 3835 ---- 102.50B 60.25A 102.25B 60.00 -34.00 94.00 3840 ---- 105.50B 62.25A 105.25B 62.00 -34.75 96.75 1 3845 ---- 108.25B 64.75A 108.25B 64.25 -35.25 2 99.50 3850 ---- 111.25B 66.50A 111.25B 66.25 -36.00 1 102.25 4 3855 80.50 114.50B 69.00A 81.25B 68.50 -36.75 10 105.25 3860 78.50 117.75B 71.25A 77.50A 70.75 -37.25 3 108.00 1 3865 75.75 120.75B 73.75A 74.00A 73.25 -37.75 1 111.00 3870 ---- 124.00B 76.25A 123.75B 75.50 -38.50 1 114.00 1 3875 ---- 127.25B 78.25A 127.00B 78.00 -39.00 1 117.00 3880 ---- 130.50B 81.00A 130.25B 80.50 -39.75 120.25 1 1 3885 ---- 133.50B 83.75A 133.25B 83.00 -40.25 123.25 3890 ---- 137.25B 85.75A 137.00B 85.75 -40.75 126.50 2 3895 ---- 140.50B 88.50A 140.25B 88.25 -41.50 129.75 3900 ---- 144.00B 91.25A 143.75B 91.00 -42.00 2 133.00 1 5 3905 ---- 147.50B 94.00A 147.25B 93.75 -42.75 136.50 3910 ---- 151.00B 97.25A 150.75B 96.50 -43.25 139.75 3915 ---- 154.75B 99.50A 154.50B 99.50 -43.75 143.25 3920 ---- 158.25B 103.00A 158.00B 102.25 -44.50 146.75 3925 ---- 162.00B 105.50A 161.75B 105.25 -45.00 150.25 3930 ---- 165.25B 108.50A 165.00B 108.25 -45.50 153.75 3935 ---- 169.50B 111.50A 169.25B 111.25 -46.25 157.50 3940 ---- 173.25B 114.50A 173.00B 114.50 -46.50 161.00 3945 ---- 176.75B 118.25A 176.50B 117.75 -47.00 164.75 3950 128.00 180.75B 121.00 135.25B 121.00 -47.50 4 168.50 1 3955 ---- ---- ---- 124.75A 124.25 UNCH ---- 3960 ---- 188.75B 128.00A 188.50B 127.50 -48.75 176.25 3965 ---- ---- ---- 131.50A 131.00 UNCH ---- 3970 ---- 196.75B 134.75A 196.25B 134.25 -49.75 184.00 3975 ---- ---- ---- 138.25A 137.75 UNCH ---- 3980 ---- 205.00B 141.75A 204.75B 141.25 -50.75 192.00 3985 ---- ---- ---- 145.25A 145.00 UNCH ---- 3990 ---- 213.25B 148.50A 213.00B 148.50 -51.50 200.00 3995 ---- ---- ---- 152.50A 152.25 UNCH ---- 4000 ---- 221.75B 155.75A 221.50B 156.00 -52.25 208.25 4010 ---- 230.25B 163.50A 229.75B 163.50 -53.00 216.50 4020 ---- 239.00B 171.25A 238.75B 171.25 -53.75 225.00 4030 ---- 247.75B 179.00A 247.25B 179.25 -54.50 233.75 4040 ---- 256.75B 187.00A 256.50B 187.25 -55.25 242.50 4050 ---- 265.75B 195.75A 265.50B 195.50 -55.75 251.25 4060 ---- 274.75B 203.50A 274.25B 204.00 -56.25 260.25 4070 ---- 284.00B 212.50A 283.75B 212.50 -56.75 1 269.25 4080 ---- 293.25B 220.50A 293.00B 221.00 -57.25 278.25 4090 ---- 302.25B 229.25A 302.00B 229.75 -57.75 287.50 4100 ---- 312.00B 238.00A 311.75B 238.50 -58.25 296.75 4110 ---- 321.50B 247.75A 321.25B 247.50 -58.50 306.00 4120 ---- 331.00B 256.75A 330.75B 256.75 -58.75 315.50 4130 ---- 340.50B 265.00A 340.00B 265.75 -59.25 325.00 4140 ---- ---- ---- 274.25A 275.00 UNCH ---- 4150 ---- 359.75B 283.50A 359.25B 284.50 -59.50 344.00 4160 ---- ---- ---- 293.75A 293.75 UNCH ---- 4170 ---- ---- ---- 302.50A 303.25 UNCH ---- 4180 ---- ---- ---- 312.50A 312.75 UNCH ---- 4190 ---- ---- ---- 321.50A 322.50 UNCH ---- 4200 ---- 408.00B 331.00A 407.75B 332.00 -60.50 392.50 4250 ---- 457.25B 380.25A 457.00B 380.75 -60.75 441.50 4300 ---- 506.50B 429.00A 506.50B 430.00 -61.00 491.00 4350 ---- ---- ---- 479.25A 479.75 UNCH ---- 4400 ---- 606.75B 529.00A 606.50B 529.50 -61.00 590.50 4500 ---- 706.00B 629.00A 705.75B 629.25 -61.00 690.25 4600 ---- 806.50B 728.00A 806.00B 729.25 -60.75 790.00 4700 ---- 905.75B 828.50A 905.75B 829.00 -61.00 890.00 4800 ---- 1006.00B 928.25A 1006.00B 929.00 -61.00 990.00 4900 ---- 1105.50B 1028.25A 1105.50B 1029.00 -60.75 1089.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 250 688 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2865.75B 2788.00A 2788.00A 2866.00 +61.25 2804.75 1100 ---- 2766.50B 2688.75A 2688.75A 2766.25 +61.25 2705.00 1200 ---- 2666.00B 2589.00A 2589.00A 2666.25 +61.00 2605.25 1300 ---- 2566.25B 2488.50A 2488.50A 2566.50 +61.25 2505.25 1400 ---- 2467.00B 2389.25A 2389.25A 2466.50 +61.00 2405.50 1500 ---- 2366.50B 2288.75A 2288.75A 2366.75 +61.00 2305.75 1600 ---- 2266.75B 2189.50A 2189.50A 2266.75 +61.00 2205.75 1700 ---- 2167.50B 2089.75A 2089.75A 2167.00 +61.00 2106.00 1800 ---- 2067.00B 1990.00A 1990.00A 2067.25 +61.25 2006.00 1900 ---- 1967.50B 1890.25A 1890.25A 1967.25 +61.00 1906.25 2000 ---- 1868.00B 1789.75A 1789.75A 1867.50 +61.00 1806.50 2100 ---- 1767.50B 1690.50A 1690.50A 1767.75 +61.00 1706.75 2200 ---- 1668.00B 1590.75A 1590.75A 1667.75 +61.00 1606.75 2250 ---- 1618.00B 1540.75A 1540.75A 1618.00 +61.00 1557.00 2300 ---- 1568.75B 1490.25A 1490.25A 1568.00 +61.00 1507.00 2350 ---- 1518.00B 1441.00A 1441.00A 1518.00 +60.75 1457.25 2400 ---- 1468.25B 1390.75A 1390.75A 1468.25 +61.00 1407.25 2450 ---- 1418.25B 1341.00A 1341.00A 1418.25 +60.75 1357.50 2500 ---- 1368.50B 1291.25A 1291.25A 1368.50 +61.00 1307.50 2550 ---- 1318.75B 1241.50A 1241.50A 1318.50 +60.75 1257.75 2600 ---- 1268.75B 1191.50A 1191.50A 1268.75 +61.00 1207.75 2650 ---- 1219.00B 1141.25A 1141.25A 1218.75 +60.75 1158.00 2700 ---- 1169.00B 1091.75A 1091.75A 1169.00 +61.00 1108.00 2750 ---- 1119.00B 1041.50A 1041.50A 1119.00 +60.75 1058.25 2800 ---- 1070.00B 991.75A 991.75A 1069.25 +60.75 1008.50 2850 ---- 1019.50B 942.50A 942.50A 1019.25 +60.50 958.75 2880 ---- 989.75B 912.25A 912.25A 989.50 +60.50 929.00 2890 ---- 979.50B 902.75A 902.75A 979.50 +60.50 919.00 2900 ---- 969.50B 892.50A 892.50A 969.50 +60.50 909.00 2910 ---- 959.75B 882.75A 882.75A 959.50 +60.50 899.00 2920 ---- 950.50B 872.50A 872.50A 949.75 +60.75 889.00 2930 ---- 940.50B 862.50A 862.50A 939.75 +60.50 879.25 2940 ---- 930.50B 852.50A 852.50A 929.75 +60.50 869.25 2950 ---- 920.00B 843.25A 843.25A 919.75 +60.50 859.25 2960 ---- 909.75B 832.75A 832.75A 909.75 +60.50 849.25 2970 ---- 900.00B 822.75A 822.75A 899.75 +60.25 839.50 2980 ---- 890.75B 813.50A 813.50A 890.00 +60.50 829.50 2990 ---- 880.75B 803.50A 803.50A 880.00 +60.50 819.50 3000 ---- 870.00B 793.00A 793.00A 870.00 +60.50 809.50 3010 ---- 860.00B 783.00A 783.00A 860.00 +60.25 799.75 3020 ---- 850.25B 773.50A 773.50A 850.00 +60.25 789.75 3030 ---- 841.00B 763.75A 763.75A 840.25 +60.50 779.75 3040 ---- 831.00B 753.25A 753.25A 830.25 +60.25 770.00 3050 ---- 820.25B 744.00A 744.00A 820.25 +60.25 760.00 3060 ---- 810.50B 733.50A 733.50A 810.25 +60.25 750.00 3070 ---- 800.50B 723.75A 723.75A 800.50 +60.25 740.25 3080 ---- 791.25B 714.00A 714.00A 790.50 +60.25 730.25 3090 ---- 780.50B 704.25A 704.25A 780.50 +60.25 720.25 3100 ---- 770.75B 694.25A 694.25A 770.50 +60.00 710.50 3110 ---- 760.75B 684.50A 684.50A 760.75 +60.25 700.50 3120 ---- 751.50B 674.50A 674.50A 750.75 +60.25 690.50 3130 ---- 741.00B 664.00A 664.00A 740.75 +60.00 680.75 3140 ---- 731.00B 654.75A 654.75A 730.75 +60.00 670.75 3150 ---- 721.75B 645.00A 645.00A 721.00 +60.00 661.00 3160 ---- 711.25B 635.00A 635.00A 711.00 +60.00 651.00 3170 ---- 702.00B 625.25A 625.25A 701.00 +59.75 641.25 3180 ---- 692.00B 615.25A 615.25A 691.25 +60.00 631.25 3190 ---- 682.00B 605.25A 605.25A 681.25 +59.75 621.50 3200 ---- 671.50B 595.50A 595.50A 671.50 +60.00 611.50 3210 ---- 662.25B 585.75A 585.75A 661.50 +59.75 601.75 3220 ---- 651.75B 576.00A 576.00A 651.50 +59.50 592.00 3230 ---- 641.75B 566.25A 566.25A 641.75 +59.75 582.00 3240 ---- 632.00B 555.75A 555.75A 631.75 +59.50 572.25 3250 ---- 622.00B 546.50A 546.50A 622.00 +59.50 562.50 3260 ---- 612.25B 536.75A 536.75A 612.00 +59.25 552.75 3270 ---- 602.25B 527.00A 527.00A 602.25 +59.25 543.00 3280 ---- 592.50B 517.25A 517.25A 592.25 +59.00 533.25 3290 ---- 582.50B 507.50A 507.50A 582.50 +59.00 523.50 3300 ---- 572.75B 497.50A 497.50A 572.75 +59.00 513.75 3 3 3310 ---- 563.00B 488.00A 488.00A 562.75 +58.75 504.00 3320 ---- 553.00B 478.50A 478.50A 553.00 +58.75 494.25 3330 ---- 543.50B 468.50A 468.50A 543.25 +58.50 484.75 3340 ---- 533.75B 459.25A 459.25A 533.50 +58.50 475.00 3350 ---- 524.00B 449.50A 449.50A 523.75 +58.25 465.50 3360 ---- 514.25B 439.75A 439.75A 514.00 +58.00 456.00 3370 ---- 504.50B 430.75A 430.75A 504.25 +57.75 446.50 3380 ---- 494.75B 421.00A 421.00A 494.50 +57.50 437.00 3390 ---- 485.75B 411.50A 411.50A 484.75 +57.25 427.50 3400 ---- 475.25B 402.25A 402.25A 475.00 +57.00 418.00 3410 ---- 466.50B 393.00A 393.00A 465.50 +56.75 408.75 3420 ---- 456.00B 383.75A 383.75A 455.75 +56.50 399.25 3430 ---- 447.25B 374.50A 374.50A 446.25 +56.25 390.00 3440 ---- 437.75B 365.25A 365.25A 436.50 +55.75 380.75 3450 ---- 428.25B 356.50A 356.50A 427.00 +55.50 371.50 3460 ---- 418.00B 347.25A 347.25A 417.50 +55.00 362.50 1 3470 ---- 409.25B 338.25A 338.25A 408.00 +54.75 353.25 3480 ---- 400.00B 329.50A 329.50A 398.75 +54.50 344.25 3490 ---- 389.75B 320.50A 320.50A 389.25 +54.00 335.25 3500 ---- 380.50B 312.00A 312.00A 380.00 +53.50 326.50 3 3 3510 ---- 371.25B 303.00A 303.00A 370.75 +53.25 317.50 3520 ---- 362.25B 294.50A 294.50A 361.50 +52.50 309.00 1 3530 ---- 353.00B 286.00A 286.00A 352.50 +52.25 300.25 3540 ---- 344.75B 277.50A 277.50A 343.25 +51.50 291.75 3550 ---- 335.75B 269.25A 269.25A 334.25 +51.00 283.25 3560 ---- 326.75B 261.00A 261.00A 325.25 +50.25 275.00 3570 ---- 317.75B 252.75A 252.75A 316.25 +49.50 266.75 3580 ---- 309.00B 244.75A 244.75A 307.50 +49.00 258.50 3590 ---- 300.25B 236.75A 236.75A 298.75 +48.25 250.50 3600 ---- 291.00B 229.00A 229.00A 290.00 +47.50 1 242.50 1 3610 ---- 282.75B 221.50A 221.50A 281.50 +47.00 234.50 3620 ---- 274.75B 213.50A 213.50A 273.00 +46.25 226.75 3630 ---- 265.50B 206.00A 206.00A 264.50 +45.25 219.25 2 3640 ---- 257.50B 198.75A 198.75A 256.25 +44.75 211.50 3650 ---- 249.25B 191.50A 191.50A 248.00 +43.75 204.25 3660 ---- 241.75B 184.25A 184.25A 239.75 +43.00 196.75 3670 ---- 233.75B 177.50A 177.50A 231.75 +42.25 189.50 3680 ---- 225.75B 170.25A 170.25A 224.00 +41.50 182.50 3 3690 ---- 218.00B 163.75A 163.75A 216.00 +40.50 175.50 1 3700 ---- 210.25B 157.00A 157.00A 208.50 +39.75 2 168.75 1 8 3710 ---- 202.50B 150.50A 150.50A 200.75 +38.75 162.00 3720 ---- 195.50B 144.25A 144.25A 193.50 +38.00 155.50 3 3730 ---- 187.50B 138.00A 138.00A 186.00 +37.00 149.00 9 3740 ---- 181.00B 132.00A 132.00A 178.75 +36.00 142.75 3 3750 138.75 174.00B 126.00A 126.00A 171.75 +35.00 2 136.75 6 11 3760 ---- 167.00B 120.25A 120.25A 164.75 +34.00 130.75 1 2 3770 ---- 159.75B 114.50A 114.50A 158.00 +33.00 125.00 45 46 3780 ---- 153.25B 109.25A 109.25A 151.50 +32.25 119.25 4 3790 ---- 147.25B 104.00A 104.00A 145.00 +31.25 113.75 3800 124.00 140.50B 98.75A 140.50B 138.50 +30.25 4 108.25 3 3810 102.00 134.25B 93.75A 134.25B 132.25 +29.25 1 103.00 3820 96.00 128.50B 89.00A 100.75A 126.25 +28.25 4 98.00 4 3830 ---- 122.75B 84.25A 84.25A 120.25 +27.25 93.00 1 3840 ---- 117.00B 79.75A 79.75A 114.50 +26.25 88.25 3850 84.00 111.25B 75.50A 96.75A 109.00 +25.25 16 83.75 13 14 3860 ---- 105.75B 71.25A 71.25A 103.50 +24.25 2 79.25 1 3870 ---- 100.50B 67.25A 67.25A 98.25 +23.25 75.00 4 3880 ---- 95.50B 63.25A 63.25A 93.00 +22.25 70.75 3 3890 ---- 90.50B 59.50A 59.50A 88.25 +21.50 66.75 1 3900 79.00 85.50B 56.00A 85.50B 83.25 +20.25 6 63.00 9 21 3910 56.50 81.00B 52.75A 80.75B 78.75 +19.50 3 59.25 1 3 3920 56.25 76.50B 49.25A 49.25A 74.25 +18.50 4 55.75 2 1 3930 67.00 72.25B 46.25A 72.00B 70.00 +17.75 1 52.25 1 3940 ---- 68.00B 43.25A 67.75B 65.75 +16.75 1 49.00 11 13 3950 60.25 63.75B 40.50A 63.50B 62.00 +16.25 55 45.75 4 52 3960 ---- 60.25B 37.75A 60.00B 58.00 +15.25 42.75 2 3970 ---- 56.50B 35.25A 56.25B 54.50 +14.50 40.00 3980 ---- 53.00B 32.75A 52.75B 51.00 +13.75 37.25 1 3990 ---- 49.50B 30.50A 49.25B 47.75 +13.00 34.75 4000 32.00 47.00 28.00 37.75A 44.50 +12.25 31 32.25 24 13 4010 ---- 43.25B 26.25A 43.00B 41.50 +11.50 30.00 1 4020 ---- 40.25B 24.50A 40.00B 38.50 +10.50 28.00 4030 ---- 37.50B 22.75A 37.25B 36.00 +10.25 25.75 1 4040 ---- 34.75B 21.00A 34.50B 33.25 +9.25 24.00 1 1 4050 ---- 32.00B 19.25A 31.75B 31.00 +8.75 2 22.25 1 4 4060 27.25 29.75B 17.75A 23.75A 28.50 +8.00 1 20.50 4070 ---- 27.50B 16.50A 27.25B 26.50 +7.50 19.00 4080 ---- 25.25B 15.25A 25.25B 24.50 +7.00 17.50 1 1 4090 ---- 23.25B 14.00A 23.25B 22.50 +6.50 16.00 4100 ---- 21.50B 12.75A 21.25B 20.75 +6.00 2 14.75 2 6 4110 ---- 19.75B 11.75A 19.75B 19.00 +5.25 13.75 4120 13.00 18.25B 11.00A 11.00A 17.50 +5.00 1 12.50 4130 ---- 16.50B 10.00A 16.25B 16.00 +4.50 11.50 4140 ---- ---- ---- 9.00A 14.75 UNCH ---- 4150 ---- 13.75B 8.50A 8.50A 13.50 +3.75 9.75 2 2 4160 ---- ---- ---- 7.75A 12.25 UNCH ---- 4170 ---- ---- ---- 7.00A 11.25 UNCH ---- 4180 ---- ---- ---- 6.50A 10.25 UNCH ---- 4190 ---- ---- ---- 6.00A 9.25 UNCH ---- 4200 ---- 8.50B 5.50A 5.50A 8.50 +2.25 6.25 4250 ---- 5.00B 3.60A 3.60A 5.25 +1.30 3.95 4300 ---- 3.05B 2.50A 2.50A 3.15 +.55 2.60 1 4350 ---- ---- ---- 1.70A 1.90 UNCH ---- 4400 1.25 1.25 1.25 1.25 1.15 +.05 1 1.10 1 1 4500 ---- ---- ---- ---- .50 UNCH .50 4600 ---- ---- ---- ---- .25 UNCH .25 1 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3066.00B 2988.25A 2988.25A 3065.75 +61.25 3004.50 900 ---- 2965.50B 2888.50A 2888.50A 2965.75 +61.00 2904.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 135 254 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2250 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 4 2450 ---- ---- ---- ---- .15 -.15 .30 2500 ---- ---- ---- ---- .20 -.15 .35 5 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- ---- ---- .30 -.10 .40 1 2650 ---- ---- ---- ---- .35 -.10 .45 2700 ---- ---- ---- ---- .40 -.10 .50 2750 ---- ---- ---- ---- .45 -.20 .65 2 2800 ---- ---- ---- ---- .55 -.25 .80 2850 ---- ---- ---- ---- .65 -.35 1.00 2880 ---- ---- 1.05A 1.05A .70 -.40 1.10 2890 ---- ---- 1.10A 1.10A .75 -.40 1.15 2900 ---- ---- 1.10A 1.10A .75 -.40 1.15 1 2910 ---- ---- 1.10A 1.10A .80 -.40 1.20 2920 ---- ---- 1.20A 1.20A .80 -.45 1.25 2930 ---- ---- 1.15A 1.15A .85 -.45 1.30 2940 ---- ---- 1.20A 1.20A .85 -.45 1.30 2950 ---- ---- 1.20A 1.20A .90 -.45 1.35 1 2960 ---- ---- 1.25A 1.25A .95 -.45 1.40 2970 ---- ---- 1.30A 1.30A .95 -.50 1.45 2980 ---- ---- 1.30A 1.30A 1.00 -.50 1 1.50 2990 ---- ---- 1.35A 1.35A 1.05 -.50 1.55 3 3000 1.50 1.50 1.40A 1.40A 1.05 -.55 1 1.60 1 3010 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 3020 ---- ---- 1.50A 1.50A 1.15 -.60 1.75 3030 ---- ---- 1.55A 1.55A 1.15 -.65 1.80 3040 1.45 1.45 1.45 1.45 1.20 -.65 1 1.85 1 3050 ---- ---- 1.60A 1.60A 1.25 -.65 1.90 1 1 3060 ---- ---- 1.65A 1.65A 1.30 -.70 2.00 3070 ---- ---- 1.70A 1.70A 1.35 -.70 2.05 3080 ---- ---- 1.75A 1.75A 1.40 -.75 2.15 1 3090 ---- ---- 1.80A 1.80A 1.45 -.75 2.20 1 3100 ---- ---- 1.85A 1.85A 1.50 -.80 2.30 9 3110 ---- ---- 1.85A 1.85A 1.55 -.80 2.35 3120 ---- ---- 1.85A 1.85A 1.60 -.85 2.45 3130 ---- ---- 1.95A 1.95A 1.65 -.90 2.55 3140 ---- ---- 1.95A 1.95A 1.70 -.95 2.65 3150 ---- ---- 2.00A 2.00A 1.75 -1.00 2.75 5 3160 ---- ---- 2.05A 2.05A 1.85 -1.00 2.85 3170 ---- ---- 2.20A 2.20A 1.90 -1.05 2.95 3180 ---- ---- 2.20A 2.20A 2.00 -1.05 3.05 3190 ---- ---- 2.35A 2.35A 2.05 -1.15 3.20 1 3200 ---- ---- 2.40A 2.40A 2.15 -1.15 3.30 3 3210 ---- ---- 2.45A 2.45A 2.25 -1.20 3.45 3220 ---- ---- 2.60A 2.60A 2.30 -1.30 3.60 3 3230 ---- ---- 2.65A 2.65A 2.40 -1.35 3.75 3240 ---- ---- 2.75A 2.75A 2.50 -1.45 3.95 1 3250 ---- ---- 2.85A 2.85A 2.60 -1.50 4.10 3260 ---- ---- 3.00A 3.00A 2.75 -1.55 4.30 3270 ---- ---- 3.05A 3.05A 2.85 -1.65 4.50 3280 ---- ---- 3.35A 3.35A 3.00 -1.75 4.75 1 3290 ---- ---- 3.35A 3.35A 3.15 -1.85 5.00 3300 ---- ---- 3.50A 3.50A 3.30 -1.95 5.25 1 3310 ---- ---- 3.65A 3.65A 3.45 -2.05 5.50 3320 ---- 6.00B 3.85A 6.00B 3.60 -2.15 5.75 4 1 3330 ---- ---- 4.00A 4.00A 3.80 -2.45 6.25 21 1 3340 ---- 6.75B 4.20A 6.75B 4.00 -2.50 6.50 4 3350 ---- ---- 4.45A 4.45A 4.20 -2.80 7.00 1 3 3360 ---- ---- 4.70A 4.70A 4.40 -2.85 7.25 1 1 3370 ---- 8.00B 4.95A 8.00B 4.65 -3.10 7.75 44 3380 ---- 8.75B 5.25A 8.75B 4.90 -3.35 8.25 2 3 3390 ---- 9.25B 5.50A 9.25B 5.25 -3.50 8.75 5 6 3400 ---- 10.00B 6.00A 10.00B 5.50 -4.00 2 9.50 20 7 3410 ---- 10.50B 6.25A 10.50B 5.75 -4.25 10.00 1 3420 ---- 11.25B 6.75A 6.75A 6.25 -4.50 10.75 2 2 3430 ---- 12.00B 7.25A 12.00B 6.50 -4.75 11.25 1 2 3440 ---- 13.00B 7.50A 13.00B 7.00 -5.00 12.00 3 3450 10.00 13.75B 8.00A 8.00A 7.50 -5.50 2 13.00 4 8 3460 ---- 14.75B 8.50A 14.75B 8.00 -5.75 13.75 3470 ---- 15.75B 9.00A 15.75B 8.50 -6.25 14.75 2 3480 ---- 17.00B 9.50A 17.00B 9.00 -6.50 15.50 5 5 3490 ---- 18.00B 10.25A 18.00B 9.75 -6.75 16.50 6 3500 13.00 19.25B 10.25 11.25B 10.25 -7.50 17 17.75 3 5 3510 ---- 20.75B 11.50A 20.50B 11.00 -7.75 18.75 4 2 3520 ---- 22.00B 12.25A 22.00B 11.75 -8.25 20.00 1 1 3530 ---- 23.50B 13.00A 13.00A 12.75 -8.75 21.50 1 1 3540 ---- 25.00B 14.00A 14.00A 13.50 -9.50 23.00 3 3550 14.25 26.75B 14.25 16.50B 14.50 -10.00 5 24.50 16 8 3560 18.00 28.50B 15.75 17.50B 15.50 -10.50 2 26.00 1 1 3570 19.25 30.50B 17.00A 17.00A 16.50 -11.25 1 27.75 13 1 3580 ---- 32.50B 18.00A 32.25B 17.75 -11.75 29.50 1 3 3590 ---- 34.50B 19.25A 34.25B 19.00 -12.50 1 31.50 11 3600 35.00 36.75B 20.00 23.00 20.25 -13.25 19 33.50 3 9 3610 ---- 39.00B 22.00A 22.00A 21.50 -14.25 35.75 2 1 3620 ---- 41.50B 23.50A 41.50B 23.00 -14.75 37.75 15 3630 33.25 43.75B 25.00A 25.00A 24.75 -15.50 2 40.25 3640 ---- 46.50B 26.75A 46.25B 26.25 -16.25 42.50 3650 43.75 49.25B 28.50A 33.00B 28.00 -17.25 7 45.25 7 7 3660 ---- 52.00B 30.25A 51.75B 30.00 -17.75 47.75 2 2 3670 ---- 55.00B 32.25A 54.75B 32.00 -18.50 50.50 1 1 3680 ---- 58.00B 34.25A 58.00B 34.00 -19.50 53.50 1 3690 ---- 61.25B 36.50A 61.25B 36.25 -20.25 56.50 1 3700 40.25 64.75B 38.50A 38.50A 38.50 -21.25 5 59.75 3 4 3710 ---- 68.00B 41.25A 68.00B 40.75 -22.25 63.00 2 3720 ---- 72.00B 43.75A 71.75B 43.25 -23.25 66.50 2 3730 ---- 75.75B 46.25A 75.75B 46.00 -24.00 70.00 2 3740 ---- 79.50B 49.00A 79.25B 48.75 -25.00 73.75 3 3 3750 55.00 83.75B 52.00A 54.50A 51.75 -25.75 4 77.50 2 4 3760 68.00 87.75B 55.25A 55.25A 54.75 -26.75 1 81.50 3 2 3770 ---- 92.50B 58.25A 92.25B 58.00 -27.75 2 85.75 49 45 3780 ---- 96.75B 61.50A 96.50B 61.25 -28.75 90.00 2 3790 100.50 101.50B 65.00A 101.25B 64.75 -29.75 4 94.50 8 3 3800 ---- 106.25B 68.75A 106.25B 68.25 -30.75 1 99.00 2 1 3810 ---- 111.50B 72.25A 111.25B 72.00 -31.75 2 103.75 3820 ---- 116.50B 76.75A 116.50B 76.00 -32.75 108.75 3830 ---- 121.75B 80.75A 121.50B 80.00 -33.75 113.75 2 3840 ---- 127.25B 85.00A 126.75B 84.25 -34.75 119.00 3850 ---- 133.25B 89.25A 133.00B 88.75 -35.75 124.50 1 2 3860 96.75 139.00B 94.00A 96.25A 93.25 -36.75 1 130.00 3870 ---- 144.75B 98.50A 144.50B 98.00 -37.50 135.50 3880 ---- 150.75B 103.00A 150.50B 102.75 -38.75 141.50 2 3890 ---- 157.25B 108.25A 156.75B 107.75 -39.75 147.50 1 3900 112.75 163.50B 112.75 125.50B 113.00 -40.50 3 153.50 2 3910 ---- 170.00B 118.75A 170.00B 118.50 -41.25 159.75 3920 ---- 176.75B 124.25A 176.50B 124.00 -42.25 166.25 3930 ---- 183.75B 130.25A 183.50B 129.75 -43.00 172.75 3940 ---- 190.75B 136.25A 190.25B 135.50 -44.00 179.50 3950 ---- 197.75B 141.75A 197.50B 141.50 -44.75 186.25 3960 ---- 205.00B 148.50A 204.75B 147.75 -45.50 193.25 3970 ---- 212.50B 155.00A 212.25B 154.00 -46.50 200.50 3980 ---- 220.00B 161.25A 219.75B 160.50 -47.25 207.75 3990 ---- 227.75B 167.50A 227.25B 167.25 -48.00 215.25 4000 ---- 235.50B 174.25A 235.25B 174.00 -48.75 222.75 1 1 4010 ---- 243.50B 181.25A 243.25B 181.00 -49.50 230.50 4020 ---- 251.50B 188.25A 251.25B 188.00 -50.25 238.25 4030 ---- 259.75B 195.50A 259.50B 195.50 -50.75 246.25 4040 ---- 267.50B 202.75A 267.25B 202.75 -51.50 254.25 4050 ---- 276.00B 210.50A 276.00B 210.25 -52.25 262.50 4060 ---- 284.75B 218.25A 284.50B 218.00 -52.75 270.75 4070 ---- 293.25B 225.75A 293.00B 226.00 -53.25 279.25 4080 ---- 302.00B 233.75A 301.75B 233.75 -54.00 287.75 4090 ---- 310.75B 241.75A 310.25B 242.00 -54.50 296.50 4100 ---- 319.75B 249.75A 319.50B 250.00 -55.25 305.25 4110 ---- 328.75B 258.25A 328.50B 258.50 -55.50 314.00 4120 ---- 337.50B 266.75A 337.25B 266.75 -56.00 322.75 4130 ---- 346.50B 275.75A 346.25B 275.50 -56.25 331.75 4140 ---- ---- ---- 283.75A 284.00 UNCH ---- 4150 ---- 365.00B 292.50A 364.50B 292.75 -57.25 350.00 4160 ---- ---- ---- 301.00A 301.50 UNCH ---- 4170 ---- ---- ---- 310.50A 310.50 UNCH ---- 4180 ---- ---- ---- 319.00A 319.50 UNCH ---- 4190 ---- ---- ---- 328.00A 328.50 UNCH ---- 4200 ---- 412.25B 337.00A 412.00B 337.75 -58.50 396.25 4250 ---- 459.50B 383.50A 459.25B 384.50 -59.50 444.00 4300 ---- 508.25B 431.25A 508.25B 432.25 -60.25 492.50 4350 ---- ---- ---- 480.50A 481.00 UNCH ---- 4400 ---- 606.50B 529.75A 606.25B 530.25 -60.75 591.00 4500 ---- 706.50B 628.75A 706.25B 629.25 -61.00 690.25 4600 ---- 805.50B 728.25A 805.25B 729.00 -60.75 789.75 4700 ---- 905.25B 828.00A 905.00B 828.75 -60.75 889.50 4800 ---- 1005.25B 928.00A 1005.25B 928.50 -60.75 989.25 4900 ---- 1105.50B 1027.00A 1105.25B 1028.25 -60.75 1089.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 199 293 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2863.75B 2787.00A 2787.00A 2864.00 +61.00 2803.00 1100 ---- 2764.00B 2687.25A 2687.25A 2764.25 +61.00 2703.25 1200 ---- 2664.00B 2587.50A 2587.50A 2664.50 +61.00 2603.50 1300 ---- 2564.25B 2487.00A 2487.00A 2564.75 +61.25 2503.50 1400 ---- 2465.25B 2387.25A 2387.25A 2464.75 +61.00 2403.75 1500 ---- 2364.75B 2287.50A 2287.50A 2365.00 +61.00 2304.00 1600 ---- 2265.00B 2187.75A 2187.75A 2265.25 +61.00 2204.25 1700 ---- 2165.25B 2088.00A 2088.00A 2165.50 +61.00 2104.50 1800 ---- 2065.50B 1988.25A 1988.25A 2065.75 +61.00 2004.75 1900 ---- 1965.75B 1888.50A 1888.50A 1966.00 +61.00 1905.00 2000 ---- 1866.00B 1788.75A 1788.75A 1866.25 +61.00 1805.25 2100 ---- 1766.25B 1689.50A 1689.50A 1766.50 +61.00 1705.50 2150 ---- 1716.75B 1639.50A 1639.50A 1716.75 +61.00 1655.75 2200 ---- 1666.75B 1589.75A 1589.75A 1666.75 +60.75 1606.00 2250 ---- 1616.75B 1540.00A 1540.00A 1617.00 +61.00 1556.00 2300 ---- 1567.75B 1490.00A 1490.00A 1567.00 +60.75 1506.25 2350 ---- 1517.00B 1440.50A 1440.50A 1517.25 +60.75 1456.50 2400 ---- 1467.50B 1390.50A 1390.50A 1467.50 +61.00 1406.50 2450 ---- 1418.25B 1341.00A 1341.00A 1417.50 +60.75 1356.75 2500 ---- 1367.75B 1291.00A 1291.00A 1367.75 +60.75 1307.00 2550 ---- 1317.75B 1241.25A 1241.25A 1318.00 +60.75 1257.25 2600 ---- 1268.75B 1191.50A 1191.50A 1268.25 +60.75 1207.50 2650 ---- 1218.25B 1141.75A 1141.75A 1218.25 +60.50 1157.75 2700 ---- 1168.50B 1091.75A 1091.75A 1168.50 +60.50 1108.00 2750 ---- 1119.50B 1042.25A 1042.25A 1118.75 +60.25 1058.50 2800 ---- 1069.75B 992.75A 992.75A 1069.00 +60.25 1008.75 2850 ---- 1019.50B 942.75A 942.75A 1019.50 +60.25 959.25 2880 ---- 990.25B 913.50A 913.50A 989.50 +60.00 929.50 2890 ---- 979.75B 903.00A 903.00A 979.75 +60.25 919.50 2900 ---- 969.75B 893.75A 893.75A 969.75 +60.25 909.50 2910 ---- 959.75B 883.50A 883.50A 959.75 +60.00 899.75 2920 ---- 950.50B 873.75A 873.75A 949.75 +60.00 889.75 2930 ---- 940.00B 863.25A 863.25A 940.00 +60.25 879.75 2940 ---- 930.75B 853.50A 853.50A 930.00 +60.00 870.00 2950 ---- 920.75B 844.00A 844.00A 920.00 +60.00 860.00 2960 ---- 910.75B 833.50A 833.50A 910.25 +60.00 850.25 2970 ---- 900.00B 824.25A 824.25A 900.25 +60.00 840.25 2980 ---- 890.25B 813.75A 813.75A 890.25 +60.00 830.25 2990 ---- 880.25B 804.50A 804.50A 880.50 +60.00 820.50 3000 ---- 870.50B 794.00A 794.00A 870.50 +60.00 810.50 1 3010 ---- 860.50B 784.75A 784.75A 860.50 +59.75 800.75 3020 ---- 850.50B 774.75A 774.75A 850.75 +60.00 790.75 3030 ---- 840.75B 765.00A 765.00A 840.75 +59.75 781.00 3040 ---- 830.75B 755.25A 755.25A 830.75 +59.75 771.00 3050 ---- 821.50B 745.25A 745.25A 821.00 +59.75 761.25 3060 ---- 811.00B 735.25A 735.25A 811.00 +59.75 751.25 3070 ---- 801.75B 725.50A 725.50A 801.00 +59.50 741.50 3080 ---- 791.00B 715.25A 715.25A 791.25 +59.75 731.50 3090 ---- 781.25B 705.75A 705.75A 781.25 +59.50 721.75 3100 ---- 771.50B 696.00A 696.00A 771.50 +59.75 711.75 3110 ---- 761.50B 685.75A 685.75A 761.50 +59.50 702.00 3120 ---- 751.75B 676.25A 676.25A 751.75 +59.50 692.25 3130 ---- 741.75B 666.00A 666.00A 741.75 +59.25 682.50 3140 ---- 732.00B 656.50A 656.50A 732.00 +59.50 672.50 3150 ---- 722.00B 646.75A 646.75A 722.00 +59.25 662.75 3160 ---- 712.25B 637.00A 637.00A 712.25 +59.25 653.00 3170 ---- 702.25B 627.25A 627.25A 702.25 +59.00 643.25 3180 ---- 692.50B 617.75A 617.75A 692.50 +59.00 633.50 3190 ---- 682.75B 608.00A 608.00A 682.50 +59.00 623.50 3200 ---- 672.75B 598.00A 598.00A 672.75 +59.00 613.75 3210 ---- 663.00B 588.25A 588.25A 663.00 +59.00 604.00 3220 ---- 653.25B 578.25A 578.25A 653.00 +58.50 594.50 3230 ---- 643.25B 568.75A 568.75A 643.25 +58.50 584.75 3240 ---- 633.75B 559.00A 559.00A 633.50 +58.50 575.00 3250 ---- 623.75B 549.00A 549.00A 623.75 +58.50 565.25 3260 ---- 614.00B 539.75A 539.75A 614.00 +58.25 555.75 3270 ---- 604.25B 530.00A 530.00A 604.25 +58.25 546.00 3280 ---- 594.50B 520.75A 520.75A 594.50 +58.00 536.50 3290 ---- 584.75B 510.75A 510.75A 584.75 +58.00 526.75 3300 ---- 575.00B 501.25A 501.25A 575.00 +57.75 1 517.25 1 3310 ---- 566.00B 491.75A 491.75A 565.25 +57.50 507.75 3320 ---- 556.25B 482.25A 482.25A 555.50 +57.25 498.25 3330 ---- 546.00B 473.25A 473.25A 545.75 +57.00 488.75 3340 ---- 536.25B 463.50A 463.50A 536.25 +57.00 479.25 3350 ---- 526.75B 454.00A 454.00A 526.50 +56.75 469.75 7 3360 ---- 517.00B 445.00A 445.00A 517.00 +56.50 460.50 3370 ---- 507.50B 435.50A 435.50A 507.25 +56.25 4 451.00 1 5 3380 ---- 498.00B 426.00A 426.00A 497.75 +56.00 441.75 2 3390 ---- 488.50B 417.00A 417.00A 488.25 +55.75 432.50 3400 ---- 479.00B 407.75A 407.75A 478.75 +55.50 1 423.25 42 3410 ---- 469.50B 398.75A 398.75A 469.25 +55.25 414.00 3420 ---- 460.75B 389.75A 389.75A 459.75 +54.75 405.00 3430 ---- 450.50B 380.75A 380.75A 450.50 +54.75 395.75 5 3440 ---- 442.00B 371.75A 371.75A 441.00 +54.25 386.75 1 3450 ---- 432.00B 363.00A 363.00A 431.75 +54.00 377.75 3 3460 ---- 423.25B 354.00A 354.00A 422.50 +53.50 369.00 3470 ---- 414.00B 345.50A 345.50A 413.00 +53.00 360.00 1 3480 ---- 404.00B 336.50A 336.50A 404.00 +52.75 351.25 30 3490 ---- 395.00B 328.00A 328.00A 394.75 +52.25 342.50 1 3500 ---- 386.50B 319.50A 319.50A 385.50 +51.50 334.00 2 8 3510 ---- 377.00B 311.00A 311.00A 376.50 +51.25 325.25 2 3520 ---- 368.75B 302.50A 302.50A 367.50 +50.75 316.75 2 3530 ---- 359.25B 294.25A 294.25A 358.50 +50.25 308.25 1 3540 ---- 350.25B 286.25A 286.25A 349.75 +49.75 300.00 3550 ---- 341.25B 278.00A 278.00A 341.00 +49.25 6 291.75 3 3560 324.00 333.00B 270.00A 312.75A 332.25 +48.75 1 283.50 2 3570 ---- 324.75B 262.00A 262.00A 323.50 +48.00 275.50 2 3580 ---- 315.50B 254.25A 254.25A 314.75 +47.25 267.50 4 3590 ---- 307.75B 246.50A 246.50A 306.25 +46.75 259.50 3 3600 289.00 298.50B 238.75A 279.25A 298.00 +46.25 2 251.75 8 23 3610 291.75 291.75 231.50A 271.75A 289.50 +45.50 1 244.00 8 3620 ---- 282.00B 224.00A 224.00A 281.25 +44.75 8 236.50 2 9 3630 ---- 274.50B 216.50A 216.50A 273.00 +44.00 3 229.00 7 3640 ---- 266.00B 209.25A 209.25A 265.00 +43.50 221.50 2 3650 ---- 258.00B 202.00A 202.00A 257.00 +42.75 214.25 3 90 3660 ---- 250.00B 195.25A 195.25A 249.00 +42.00 207.00 11 3670 ---- 242.25B 188.25A 188.25A 241.25 +41.25 200.00 27 3680 200.25 234.75B 181.50A 197.25A 233.50 +40.50 1 193.00 6 3690 210.00 227.50B 175.00A 209.00A 226.00 +39.75 2 186.25 2 11 3700 203.50 220.00B 168.25A 219.75B 218.50 +39.00 9 179.50 6 38 3710 ---- 213.00B 161.75A 161.75A 211.00 +38.00 173.00 1 57 3720 ---- 205.50B 155.50A 155.50A 203.75 +37.25 166.50 3 70 3730 160.25 197.75B 149.50A 149.50A 196.50 +36.25 10 160.25 1 337 3740 ---- 190.75B 143.50A 143.50A 189.50 +35.50 3 154.00 6 7 3750 175.00 184.00B 137.50A 167.75A 182.50 +34.50 6 148.00 17 83 3760 144.25 177.25B 131.75A 131.75A 175.75 +33.75 1 142.00 11 3770 ---- 170.50B 126.25A 126.25A 169.00 +32.75 1 136.25 3 17 3780 123.75 164.00B 120.75A 120.75A 162.50 +32.00 1 130.50 2 16 3790 143.75 157.75B 115.25A 142.50A 156.25 +31.25 3 125.00 18 8 3800 121.00 151.50B 110.25A 151.50B 149.75 +30.25 25 119.50 26 131 3810 ---- 145.75B 105.25A 105.25A 143.75 +29.50 114.25 2 11 3820 ---- 139.50B 100.25A 139.25B 137.75 +28.75 109.00 19 8 3830 121.00 134.00B 95.50A 133.75B 131.75 +27.75 5 104.00 2 164 3840 124.75 128.25B 91.00A 113.75A 126.00 +26.75 5 99.25 3 9 3850 95.00 122.75B 86.50A 108.50A 120.50 +26.00 75 94.50 20 67 3860 100.75 117.25B 82.25A 103.25A 115.00 +25.00 9 90.00 2 18 3870 78.75 112.00B 78.00A 111.75B 109.75 +24.25 4 85.50 19 3880 ---- 106.75B 74.00A 106.50B 104.75 +23.50 1 81.25 2 8 3890 101.50 101.75B 70.00A 89.25A 99.75 +22.50 9 77.25 2 21 3900 74.25 97.00B 66.25A 84.75A 94.75 +21.50 52 73.25 34 115 3910 62.50 92.50B 62.50 92.50B 90.00 +20.50 2 69.50 1 19 3920 63.00 87.50B 59.25A 87.50B 85.50 +19.75 4 65.75 9 39 3930 63.00 83.00B 56.00A 56.00A 81.25 +19.00 3 62.25 8 16 3940 ---- 79.00B 52.75A 78.75B 77.00 +18.25 58.75 4 15 3950 67.50 75.00B 49.75A 64.25A 72.75 +17.25 16 55.50 6 84 3960 60.50 70.75B 47.00A 70.75B 69.00 +16.75 5 52.25 5 33 3970 62.75 67.00B 44.00A 66.75B 65.25 +15.75 2 49.50 11 35 3980 43.75 63.50B 41.50A 63.25B 61.50 +15.00 5 46.50 2 13 3990 51.75 59.75B 38.75A 50.75A 58.00 +14.25 1 43.75 1 13 4000 39.75 56.50B 36.50A 47.50A 54.75 +13.50 71 41.25 36 125 4010 ---- 53.00B 34.25A 53.00B 51.50 +12.75 5 38.75 18 4020 43.25 50.00B 32.00A 43.50 48.25 +12.00 3 36.25 12 57 4030 ---- 47.00B 30.00A 46.75B 45.25 +11.25 2 34.00 12 4040 27.50 44.00B 27.50 36.50A 42.50 +10.50 10 32.00 24 4050 36.75 41.25B 26.25A 34.00A 39.75 +10.00 41 29.75 29 97 4060 ---- 38.50B 24.50A 38.25B 37.25 +9.50 1 27.75 2 9 4070 ---- 36.25B 22.75A 36.25B 34.75 +8.75 26.00 62 4080 ---- 33.50B 21.25A 33.50B 32.50 +8.25 24.25 4 10 4090 30.00 31.50B 19.75A 25.75A 30.25 +7.75 2 22.50 9 19 4100 21.00 29.25B 18.25A 23.50 28.25 +7.25 33 21.00 10 43 4110 17.75 27.25B 17.00A 27.25B 26.25 +6.75 4 19.50 4 17 4120 23.25 25.25B 16.00A 20.75A 24.50 +6.25 3 18.25 5 10 4130 20.25 23.50B 14.75A 23.50B 22.75 +6.00 2 16.75 1 26 4140 20.50 21.75B 13.75A 21.50B 21.00 +5.25 1 15.75 6 4150 13.75 20.25B 12.75A 16.50A 19.50 +5.00 5 14.50 10 104 4160 16.00 18.75B 11.75A 18.50B 18.00 +4.50 2 13.50 5 4170 15.00 17.25B 11.00A 17.25B 16.75 +4.25 2 12.50 8 4180 15.00 16.00B 10.25A 15.75B 15.50 +4.00 5 11.50 1 2 4190 ---- 14.75B 9.50A 9.50A 14.25 +3.50 10.75 4 4200 9.25 13.50B 8.75A 10.75 13.25 +3.25 16 10.00 23 79 4210 ---- 12.50B 8.00A 8.00A 12.25 +3.00 9.25 2 4220 ---- 11.50B 7.75A 7.75A 11.25 +2.75 8.50 5 4230 9.25 10.50B 7.00A 10.50B 10.25 +2.50 1 7.75 19 4240 ---- 9.50B 6.50A 6.50A 9.50 +2.25 8 7.25 3 4250 7.50 8.75B 6.25A 8.75B 8.75 +2.00 4 6.75 5 68 4260 ---- 8.00B 5.75A 5.75A 8.00 +1.75 6.25 2 13 4270 ---- 7.25B 5.25A 5.25A 7.50 +1.75 5.75 6 4280 ---- 6.75B 4.90A 4.90A 6.75 +1.50 5.25 1 4290 ---- 6.25B 4.45A 4.45A 6.25 +1.35 4.90 7 4300 ---- 5.75B 4.15A 4.15A 5.75 +1.20 4.55 6 8 4310 4.30 5.25B 3.90A 4.95B 5.25 +1.05 2 4.20 1 4320 ---- 4.85B 3.70A 3.70A 4.85 +.95 3.90 2 4330 ---- 4.45B 3.50A 3.50A 4.45 +.80 3.65 11 4340 4.10 4.20 3.25A 3.85A 4.10 +.70 9 3.40 9 4350 ---- 3.75B 3.05A 3.05A 3.75 +.60 3.15 126 4360 ---- 3.45B 2.85A 2.85A 3.45 +.55 2.90 1 4370 ---- 3.15B ---- 3.05B 3.15 +.45 2.70 1 4380 ---- 2.90B ---- 2.85B 2.90 +.40 4 2.50 3 4390 ---- 2.65B ---- 2.65B 2.65 +.35 2.30 2 5 4400 ---- 2.45B ---- 2.45B 2.45 +.30 2.15 33 4410 ---- 2.25B ---- 2.25B 2.25 +.25 2.00 2 4420 ---- 1.95B ---- 1.95B 2.05 +.20 1.85 1 4430 ---- 1.80B ---- 1.80B 1.90 +.20 1.70 4 4440 ---- 1.65B ---- 1.65B 1.70 +.10 1.60 14 4450 ---- ---- ---- ---- 1.60 +.10 1.50 3 4460 ---- ---- ---- ---- 1.45 +.05 1.40 10 4470 ---- ---- ---- ---- 1.35 +.05 1.30 7 4480 ---- ---- ---- ---- 1.25 +.05 1.20 5 4490 ---- ---- ---- ---- 1.15 +.05 1.10 13 4500 ---- ---- ---- ---- 1.05 UNCH 1.05 5 11 4510 1.05 1.05 1.05 1.05 .95 UNCH 10 .95 32 4520 ---- ---- ---- ---- .90 UNCH .90 6 4530 ---- ---- ---- ---- .85 UNCH .85 3 4540 ---- ---- ---- ---- .75 -.05 .80 4 4550 ---- ---- ---- ---- .70 -.05 .75 18 4560 ---- ---- ---- ---- .65 -.05 .70 6 4570 ---- ---- ---- ---- .60 -.05 .65 1 4580 ---- ---- ---- ---- .60 UNCH .60 2 4590 ---- ---- ---- ---- .55 -.05 .60 3 4600 ---- ---- ---- ---- .50 -.05 .55 2 4610 ---- ---- ---- ---- .45 -.05 .50 4 4620 ---- ---- ---- ---- .45 -.05 .50 6 4630 ---- ---- ---- ---- .40 -.05 .45 11 4640 ---- ---- ---- ---- .40 -.05 .45 1 4650 .50 .50 .50 .50 .35 -.05 2 .40 3 4660 ---- ---- ---- ---- .35 -.05 .40 2 4670 ---- ---- ---- ---- .30 -.05 .35 4 4700 ---- ---- ---- ---- .25 -.05 .30 12 4750 ---- ---- ---- ---- .20 -.05 .25 2 4800 ---- ---- ---- ---- .15 -.05 .20 2 4850 ---- ---- ---- ---- .10 -.05 .15 8 4900 ---- ---- ---- ---- .10 -.05 .15 1 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3063.00B 2986.50A 2986.50A 3063.50 +61.00 3002.50 900 ---- 2963.25B 2886.75A 2886.75A 2963.75 +61.00 2902.75 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2873.75B 2797.50A 2797.50A 2874.75 +60.25 2814.50 1100 ---- 2774.75B 2698.50A 2698.50A 2776.00 +60.25 2715.75 1200 ---- 2675.50B 2599.00A 2599.00A 2677.00 +60.25 2616.75 1300 ---- 2577.00B 2500.75A 2500.75A 2578.00 +60.25 2517.75 1400 ---- 2478.25B 2402.00A 2402.00A 2479.25 +60.25 2419.00 1500 ---- 2379.50B 2303.25A 2303.25A 2380.25 +60.00 2320.25 1600 ---- 2280.75B 2204.50A 2204.50A 2281.50 +60.00 2221.50 1700 ---- 2181.75B 2106.00A 2106.00A 2182.75 +59.75 2123.00 1800 ---- 2082.75B 2007.50A 2007.50A 2084.25 +60.00 2024.25 1900 ---- 1984.50B 1909.25A 1909.25A 1985.50 +59.50 1926.00 2000 ---- 1886.25B 1810.75A 1810.75A 1887.00 +59.50 1827.50 2100 ---- 1788.25B 1712.50A 1712.50A 1788.75 +59.50 1729.25 2200 ---- 1690.00B 1614.25A 1614.25A 1690.50 +59.50 1631.00 2300 ---- 1591.50B 1515.75A 1515.75A 1592.25 +59.25 1533.00 2350 ---- 1542.50B 1466.75A 1466.75A 1543.25 +59.25 1484.00 2400 ---- 1494.00B 1418.00A 1418.00A 1494.25 +59.00 1435.25 2450 ---- 1444.50B 1369.75A 1369.75A 1445.25 +59.00 1386.25 2500 ---- 1395.50B 1321.00A 1321.00A 1396.25 +58.75 1337.50 2550 ---- 1347.50B 1271.75A 1271.75A 1347.50 +58.75 1288.75 2600 ---- 1298.75B 1223.00A 1223.00A 1298.75 +58.50 1240.25 2650 ---- 1250.00B 1175.25A 1175.25A 1250.00 +58.25 1191.75 2700 ---- 1201.50B 1126.25A 1126.25A 1201.50 +58.25 1143.25 2750 ---- 1153.00B 1078.75A 1078.75A 1153.00 +58.00 1095.00 2800 ---- 1104.25B 1030.75A 1030.75A 1104.50 +57.75 1046.75 2850 ---- 1056.00B 982.75A 982.75A 1056.25 +57.25 999.00 2900 ---- 1008.00B 934.75A 934.75A 1008.25 +57.00 951.25 2950 ---- 960.25B 887.50A 887.50A 960.50 +56.50 904.00 3000 ---- 912.75B 840.50A 840.50A 912.75 +56.00 856.75 3040 ---- 875.00B 803.25A 803.25A 875.00 +55.50 819.50 3050 ---- 865.75B 794.00A 794.00A 865.50 +55.25 810.25 3060 ---- 856.25B 785.00A 785.00A 856.25 +55.50 800.75 3070 ---- 846.75B 775.75A 775.75A 846.75 +55.25 791.50 3080 ---- 837.50B 766.50A 766.50A 837.50 +55.25 782.25 3090 ---- 828.00B 757.25A 757.25A 828.00 +54.75 773.25 3100 ---- 819.50B 748.00A 748.00A 818.75 +54.75 764.00 3110 ---- 809.50B 738.75A 738.75A 809.50 +54.75 754.75 3120 ---- 800.75B 729.75A 729.75A 800.00 +54.50 745.50 3130 ---- 790.75B 720.75A 720.75A 790.75 +54.25 736.50 3140 ---- 781.75B 711.50A 711.50A 781.50 +54.25 727.25 3150 ---- 772.50B 702.50A 702.50A 772.25 +54.00 718.25 3160 ---- 763.25B 693.50A 693.50A 763.00 +53.75 709.25 3170 ---- 754.25B 684.50A 684.50A 753.75 +53.50 700.25 3180 ---- 745.00B 675.50A 675.50A 744.75 +53.50 691.25 3190 ---- 735.75B 666.50A 666.50A 735.50 +53.25 682.25 3200 ---- 726.50B 657.75A 657.75A 726.25 +53.00 673.25 1 1 3210 ---- 717.75B 648.75A 648.75A 717.25 +53.00 664.25 3220 ---- 708.50B 640.00A 640.00A 708.25 +52.75 655.50 3230 ---- 699.25B 631.25A 631.25A 699.00 +52.50 646.50 3240 ---- 691.00B 622.50A 622.50A 690.00 +52.25 637.75 3250 ---- 682.00B 613.75A 613.75A 681.00 +52.00 629.00 3260 ---- 672.50B 605.00A 605.00A 672.00 +52.00 620.00 3270 ---- 663.25B 596.50A 596.50A 663.00 +51.50 611.50 3280 ---- 654.75B 587.75A 587.75A 654.25 +51.50 602.75 3290 ---- 645.75B 579.25A 579.25A 645.25 +51.25 594.00 3300 ---- 636.75B 570.75A 570.75A 636.50 +51.00 585.50 3310 ---- 628.00B 562.25A 562.25A 627.50 +50.75 576.75 3320 ---- 619.25B 553.75A 553.75A 618.75 +50.50 568.25 3330 ---- 610.50B 545.25A 545.25A 610.00 +50.25 559.75 3340 ---- 601.50B 536.75A 536.75A 601.25 +50.00 551.25 3350 ---- 592.75B 528.25A 528.25A 592.50 +49.75 542.75 3360 ---- 584.50B 520.00A 520.00A 583.75 +49.25 534.50 3370 ---- 575.75B 512.00A 512.00A 575.25 +49.00 526.25 3380 ---- 567.25B 503.75A 503.75A 566.75 +49.00 517.75 3390 ---- 558.50B 495.50A 495.50A 558.00 +48.50 509.50 3400 ---- 550.00B 487.25A 487.25A 549.50 +48.25 501.25 3410 ---- 541.50B 479.25A 479.25A 541.00 +47.75 493.25 3420 ---- 533.50B 471.25A 471.25A 532.50 +47.50 485.00 3430 ---- 525.50B 463.50A 463.50A 524.25 +47.25 477.00 3440 ---- 517.25B 455.50A 455.50A 515.75 +46.75 469.00 3450 ---- 509.00B 447.25A 447.25A 507.50 +46.50 461.00 3460 ---- 500.50B 439.50A 439.50A 499.25 +46.25 453.00 3470 ---- 492.25B 431.75A 431.75A 491.00 +45.75 445.25 3480 ---- 483.75B 424.00A 424.00A 482.75 +45.50 437.25 3490 ---- 476.00B 416.25A 416.25A 474.75 +45.25 429.50 3500 ---- 467.50B 408.75A 408.75A 466.75 +45.00 421.75 3510 ---- 459.50B 401.25A 401.25A 458.50 +44.25 414.25 3520 ---- 451.50B 393.75A 393.75A 450.50 +44.00 406.50 3530 ---- 443.75B 386.25A 386.25A 442.75 +43.75 399.00 3540 ---- 435.75B 378.75A 378.75A 434.75 +43.25 391.50 3550 ---- 428.00B 371.25A 371.25A 427.00 +43.00 384.00 3560 ---- 420.75B 364.00A 364.00A 419.00 +42.25 376.75 3570 ---- 412.50B 356.75A 356.75A 411.50 +42.25 369.25 3580 ---- 405.25B 349.50A 349.50A 403.75 +41.75 362.00 3590 ---- 397.25B 342.75A 342.75A 396.00 +41.25 354.75 3600 377.75 390.50 335.50A 371.75A 388.50 +40.75 5 347.75 3610 ---- 382.50B 328.50A 328.50A 381.00 +40.50 340.50 3620 ---- 374.75B 321.50A 321.50A 373.50 +40.00 333.50 3630 ---- 367.50B 314.75A 314.75A 366.00 +39.50 326.50 3640 ---- 360.25B 307.75A 307.75A 358.75 +39.00 319.75 3650 ---- 353.25B 301.25A 301.25A 351.50 +38.75 312.75 3660 ---- 345.75B 294.50A 294.50A 344.25 +38.25 306.00 3670 ---- 339.00B 288.00A 288.00A 337.00 +37.75 299.25 3680 ---- 331.25B 281.25A 281.25A 330.00 +37.25 292.75 3690 ---- 324.25B 274.75A 274.75A 323.00 +37.00 286.00 3700 305.50 318.00B 268.50A 317.75B 316.00 +36.50 5 279.50 3710 ---- 311.00B 262.00A 262.00A 309.00 +35.75 273.25 3720 ---- 304.25B 255.75A 255.75A 302.25 +35.50 266.75 3730 ---- 297.50B 249.75A 249.75A 295.50 +35.00 260.50 3740 ---- 290.25B 243.75A 243.75A 288.75 +34.50 254.25 3750 ---- 283.75B 237.75A 237.75A 282.25 +34.25 248.00 3760 ---- 277.00B 231.75A 231.75A 275.50 +33.50 242.00 3770 ---- 270.75B 226.00A 226.00A 269.00 +33.00 236.00 3780 ---- 264.75B 220.00A 220.00A 262.75 +32.75 230.00 3790 ---- 258.00B 214.50A 214.50A 256.25 +32.00 224.25 3800 220.75 251.75B 208.75A 236.75A 250.00 +31.50 9 218.50 3810 ---- 246.00B 203.25A 203.25A 244.00 +31.25 212.75 1 1 3820 ---- 239.50B 197.75A 197.75A 237.75 +30.50 207.25 3830 ---- 233.75B 192.50A 192.50A 231.75 +30.00 201.75 3840 ---- 227.50B 187.25A 187.25A 225.75 +29.50 196.25 3850 ---- 221.75B 182.00A 182.00A 220.00 +29.00 191.00 3860 ---- 216.25B 177.00A 177.00A 214.25 +28.50 185.75 3870 ---- 210.50B 171.75A 171.75A 208.50 +28.00 180.50 3880 ---- 204.50B 167.00A 167.00A 203.00 +27.50 175.50 3890 ---- 198.75B 162.00A 162.00A 197.50 +27.00 170.50 3900 ---- 194.00B 157.25A 157.25A 192.00 +26.50 165.50 3910 ---- 188.50B 152.50A 152.50A 186.75 +26.00 160.75 3920 ---- 183.25B 148.00A 148.00A 181.25 +25.25 156.00 3930 ---- 178.00B 143.50A 143.50A 176.25 +24.75 151.50 3940 ---- 173.00B 139.25A 139.25A 171.00 +24.00 147.00 3950 143.50 168.00B 134.75A 167.75B 166.00 +23.50 1 142.50 3960 ---- 163.00B 130.50A 130.50A 161.25 +23.00 138.25 3970 ---- 157.75B 126.50A 126.50A 156.50 +22.75 133.75 3980 ---- 153.00B 122.50A 122.50A 151.75 +22.00 129.75 3990 ---- 148.50B 118.50A 118.50A 147.00 +21.50 125.50 4000 ---- 144.25B 114.50A 114.50A 142.50 +21.00 2 121.50 4010 ---- 139.75B 110.75A 110.75A 138.00 +20.50 117.50 4020 ---- 135.25B 107.00A 107.00A 133.50 +19.75 113.75 4030 ---- 131.00B 103.50A 103.50A 129.25 +19.25 1 110.00 4040 ---- 126.75B 99.75A 99.75A 125.00 +18.75 106.25 2 2 4050 ---- 122.75B 96.50A 96.50A 121.00 +18.25 102.75 4060 ---- 118.50B 93.00A 93.00A 117.00 +17.75 99.25 4070 ---- 114.75B 89.75A 89.75A 113.00 +17.25 95.75 4080 ---- 110.50B 86.50A 86.50A 109.25 +16.75 92.50 4090 ---- 107.00B 83.50A 106.75B 105.50 +16.50 89.00 4100 93.25 103.25B 80.25A 102.75B 101.75 +15.75 2 86.00 4110 ---- 99.75B 77.50A 99.50B 98.25 +15.50 82.75 4120 ---- 96.25B 74.50A 96.00B 94.75 +15.00 79.75 4130 ---- 92.50B 71.75A 92.25B 91.25 +14.50 76.75 4140 ---- 89.50B 69.00A 89.25B 88.00 +14.00 74.00 4150 ---- 86.25B 66.50A 86.00B 84.75 +13.50 71.25 4160 ---- 83.00B 63.75A 82.75B 81.50 +13.00 68.50 4170 ---- ---- ---- 61.50A 78.50 UNCH ---- 4180 ---- ---- ---- 59.00A 75.50 UNCH ---- 4190 ---- ---- ---- 56.75A 72.50 UNCH ---- 4200 ---- 71.00B 54.25A 71.00B 69.75 +11.25 3 58.50 4210 ---- ---- ---- 52.25A 67.00 UNCH ---- 4220 ---- ---- ---- 50.00A 64.25 UNCH ---- 4250 ---- 58.00B 44.00A 57.75B 56.75 +9.25 47.50 4300 ---- 46.75B 35.25A 46.75B 45.75 +7.50 38.25 4350 35.50 37.25B 28.25A 37.25B 36.50 +5.75 2 30.75 3 1 4400 23.00 29.50B 22.25A 26.25A 29.00 +4.75 8 24.25 8 8 4500 14.25 18.25 13.75A 16.00A 17.50 +2.50 72 15.00 43 43 4600 10.00 11.00 8.75A 9.75A 10.75 +1.75 45 9.00 8 8 4700 6.50 6.50 6.50 6.25A 6.25 +.75 2 5.50 2 2 4800 ---- 3.70B ---- 3.70B 3.75 +.30 3 3.45 2 2 4900 ---- 2.20B ---- 2.20B 2.25 +.15 2.10 800 ---- 3071.50B 2994.75A 2994.75A 3072.75 +60.25 3012.50 900 ---- 2972.50B 2896.25A 2896.25A 2973.75 +60.25 2913.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 470 3134 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 5 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 1 2150 ---- ---- ---- ---- .15 -.10 .25 2200 ---- ---- ---- ---- .20 -.05 .25 4 2250 ---- ---- ---- ---- .20 -.10 .30 2300 ---- ---- ---- ---- .25 -.15 .40 4 2350 ---- ---- ---- ---- .30 -.15 .45 7 2400 ---- ---- ---- ---- .35 -.15 .50 2 2450 ---- ---- ---- ---- .40 -.20 .60 45 2500 ---- ---- ---- ---- .45 -.25 .70 2 65 2550 ---- ---- ---- ---- .55 -.30 .85 22 2600 ---- ---- ---- ---- .65 -.30 .95 37 2650 ---- ---- 1.05A 1.05A .75 -.40 1.15 59 2700 ---- ---- 1.20A 1.20A .90 -.40 1.30 3 26 2750 ---- ---- 1.35A 1.35A 1.05 -.45 1.50 2 13 2800 1.75 1.75 1.55A 1.60 1.20 -.55 5 1.75 1 21 2850 1.90 1.90 1.70A 1.70A 1.35 -.70 4 2.05 4 29 2880 ---- ---- 1.80A 1.80A 1.50 -.70 2.20 14 2890 ---- ---- 1.85A 1.85A 1.55 -.75 2.30 4 2900 1.75 1.75 1.75 1.75 1.55 -.80 4 2.35 5 60 2910 ---- ---- 1.90A 1.90A 1.60 -.80 2.40 2 2920 ---- ---- 1.95A 1.95A 1.65 -.85 2.50 6 2930 ---- ---- 2.00A 2.00A 1.70 -.85 2.55 2 2940 ---- ---- 2.05A 2.05A 1.75 -.90 2.65 1 8 2950 2.50 2.50 2.10A 2.10A 1.80 -.90 7 2.70 4 39 2960 ---- ---- 2.15A 2.15A 1.90 -.90 2.80 4 2970 ---- ---- 2.20A 2.20A 1.95 -.90 2.85 1 2980 ---- ---- 2.20A 2.20A 2.00 -.95 2.95 6 2990 2.50 2.50 2.30A 2.30A 2.05 -1.00 3 3.05 10 3000 2.70 2.70 2.40A 2.40A 2.10 -1.00 2 3.10 24 84 3010 ---- ---- 2.50A 2.50A 2.20 -1.00 3.20 9 3020 ---- ---- 2.50A 2.50A 2.25 -1.05 3.30 8 3030 ---- ---- 2.60A 2.60A 2.30 -1.10 3.40 2 23 3040 ---- ---- 2.60A 2.60A 2.40 -1.10 3.50 2 3050 2.90 2.90 2.65A 2.65A 2.45 -1.15 10 3.60 16 73 3060 ---- ---- 2.80A 2.80A 2.55 -1.15 3.70 3070 ---- ---- 2.90A 2.90A 2.60 -1.25 3.85 4 3080 ---- ---- 2.90A 2.90A 2.70 -1.25 3.95 4 7 3090 ---- ---- 3.05A 3.05A 2.80 -1.30 4.10 2 6 3100 ---- ---- 3.15A 3.15A 2.85 -1.35 1 4.20 5 79 3110 ---- ---- 3.30A 3.30A 2.95 -1.40 4.35 2 5 3120 4.10 4.25B 3.30A 4.15B 3.05 -1.45 3 4.50 5 13 3130 3.25 3.25 3.25 3.25 3.15 -1.50 1 4.65 11 10 3140 ---- ---- 3.50A 3.50A 3.25 -1.55 4.80 7 3150 ---- ---- 3.55A 3.55A 3.35 -1.65 5.00 3 110 3160 ---- ---- 3.75A 3.75A 3.45 -1.80 5.25 8 3170 3.80 3.80 3.80 3.80 3.60 -1.65 3 5.25 1 6 3180 4.50 4.50 3.75 3.75 3.70 -1.80 22 5.50 1 27 3190 ---- ---- 4.10A 4.10A 3.85 -1.90 5.75 1 5 3200 6.25 6.25 4.15A 4.15A 4.00 -2.00 14 6.00 33 122 3210 4.70 4.70 4.30A 4.30A 4.15 -2.10 1 6.25 1 7 3220 5.00 5.00 4.45A 4.45A 4.30 -2.20 2 6.50 2 15 3230 ---- ---- 4.65A 4.65A 4.45 -2.30 2 6.75 4 476 3240 ---- ---- 4.95A 4.95A 4.60 -2.40 7.00 22 3250 5.25 5.25 4.75 4.85B 4.80 -2.45 13 7.25 41 69 3260 ---- ---- 5.25A 5.25A 5.00 -2.75 7.75 1 21 3270 6.50 6.50 5.50A 5.50A 5.25 -2.75 2 8.00 15 14 3280 6.25 6.25 5.75A 5.75A 5.50 -2.75 5 8.25 5 25 3290 6.00 6.00 6.00 6.00 5.75 -3.00 1 8.75 2 19 3300 9.50 9.50 6.00 6.00 6.00 -3.25 75 9.25 47 154 3310 8.00 9.75B 6.50A 6.50A 6.25 -3.25 18 9.50 1 56 3320 ---- 10.25B 7.00A 10.25B 6.50 -3.50 29 10.00 2 87 3330 8.50 10.75B 7.00A 7.00A 6.75 -3.75 3 10.50 11 35 3340 9.75 11.25B 7.50A 7.50A 7.00 -4.00 2 11.00 1 13 3350 11.50 12.25 7.75A 7.75A 7.50 -4.00 36 11.50 22 111 3360 13.00 13.00 8.25A 8.25A 7.75 -4.50 3 12.25 1 28 3370 13.00 13.25B 8.50A 8.50A 8.25 -4.50 10 12.75 5 25 3380 9.25 14.00B 9.00A 9.00A 8.50 -5.00 2 13.50 7 498 3390 11.50 14.75B 9.25A 9.25A 9.00 -5.25 18 14.25 4 40 3400 16.00 16.00 9.75A 9.75A 9.50 -5.50 28 15.00 24 163 3410 14.00 16.50B 10.25A 10.25A 10.00 -5.75 22 15.75 5 64 3420 13.50 17.50B 10.75A 10.75A 10.50 -6.00 31 16.50 17 83 3430 ---- 18.50B 11.25A 18.50B 11.00 -6.50 17.50 6 26 3440 14.25 19.50B 12.00A 12.00A 11.75 -6.75 4 18.50 11 17 3450 20.25 20.75B 12.50A 14.25 12.25 -7.25 23 19.50 16 90 3460 15.50 21.75B 13.25A 15.75B 13.00 -7.50 15 20.50 7 19 3470 17.00 23.00B 14.00A 14.00A 13.75 -7.75 6 21.50 6 28 3480 22.25 24.50B 14.50A 14.50A 14.50 -8.25 5 22.75 5 36 3490 ---- 25.75B 15.25A 15.25A 15.25 -8.75 11 24.00 8 28 3500 25.00 27.25 16.00 17.75B 16.25 -9.00 46 25.25 57 258 3510 25.50 28.75B 17.25A 28.75B 17.00 -9.75 8 26.75 7 23 3520 29.50 30.50B 18.00A 18.00A 18.00 -10.25 13 28.25 11 33 3530 19.50 32.25B 19.00A 19.00A 19.00 -10.75 9 29.75 6 47 3540 21.25 34.00B 20.25A 20.25A 20.25 -11.00 15 31.25 12 24 3550 26.00 35.75B 21.25A 21.25A 21.25 -11.75 22 33.00 47 135 3560 ---- 37.75B 22.50A 37.75B 22.50 -12.25 6 34.75 2 26 3570 32.00 40.00B 24.00A 27.50B 23.75 -13.00 13 36.75 13 32 3580 30.25 42.00B 25.25A 25.25A 25.25 -13.50 7 38.75 13 33 3590 ---- 44.25B 26.75A 44.25B 26.75 -14.00 7 40.75 1 24 3600 41.50 46.50B 28.25A 28.25A 28.25 -14.75 33 43.00 35 262 3610 48.25 49.00B 30.00A 30.00A 29.75 -15.50 4 45.25 3 16 3620 46.00 51.75B 31.50A 31.50A 31.50 -16.00 13 47.50 4 11 3630 ---- 54.25B 33.50A 54.00B 33.25 -16.75 12 50.00 8 34 3640 52.00 57.25B 35.25A 57.00B 35.25 -17.50 9 52.75 2 29 3650 54.50 60.00B 37.00A 37.00A 37.25 -18.00 25 55.25 35 58 3660 61.00 63.00B 39.25A 49.00B 39.25 -19.00 15 58.25 5 19 3670 50.50 66.25B 41.50A 41.50A 41.50 -19.50 3 61.00 1 25 3680 45.25 69.00B 43.50A 43.50A 43.75 -20.25 9 64.00 18 18 3690 50.00 72.75B 46.00A 51.25A 46.00 -21.25 10 67.25 10 17 3700 68.50 75.75B 48.25A 48.25A 48.50 -22.00 36 70.50 39 66 3710 ---- 79.75B 51.00A 79.75B 51.00 -23.00 74.00 3 12 3720 68.00 83.00B 53.50A 53.50A 53.75 -23.75 1 77.50 10 81 3730 81.00 87.25B 56.50A 56.50A 56.75 -24.25 13 81.00 13 16 3740 73.50 91.00B 59.25A 59.25A 59.50 -25.25 2 84.75 2 5 3750 88.25 95.25B 62.25A 69.25B 62.50 -26.25 28 88.75 21 112 3760 75.50 99.50B 65.75A 65.75A 65.75 -27.00 9 92.75 4 11 3770 78.50 104.00B 69.00A 69.00A 69.00 -28.00 56 97.00 9 87 3780 92.00 108.50B 72.25A 72.25A 72.50 -28.75 8 101.25 5 12 3790 78.25 113.00B 76.25A 76.25A 76.00 -29.75 2 105.75 14 8 3800 108.50 117.75B 79.75A 87.50A 79.75 -30.50 13 110.25 15 70 3810 110.50 122.75B 83.50A 83.50A 83.50 -31.50 3 115.00 1 7 3820 128.25 128.25 87.50A 104.75B 87.50 -32.25 6 119.75 1 7 3830 ---- 133.00B 91.50A 132.75B 91.75 -33.00 2 124.75 1 3 3840 113.50 138.50B 95.75A 95.75A 96.00 -34.00 3 130.00 2 5 3850 115.00 144.00B 100.75A 117.00B 100.25 -35.00 21 135.25 28 3860 113.25 149.50B 104.75A 104.75A 104.75 -36.00 9 140.75 4 3870 ---- 155.50B 110.00A 155.50B 109.50 -36.75 3 146.25 7 3880 ---- 161.50B 114.25A 161.25B 114.25 -37.75 1 152.00 1 11 3890 ---- 167.75B 119.75A 167.50B 119.25 -38.50 157.75 3 3900 140.25 174.00B 124.50A 124.50A 124.50 -39.25 6 163.75 2 34 3910 ---- 180.25B 129.75A 180.00B 129.75 -40.25 1 170.00 7 10 3920 ---- 186.75B 135.75A 186.50B 135.25 -41.00 176.25 3930 ---- 193.50B 140.75A 193.25B 140.75 -42.00 1 182.75 5 3940 ---- 200.25B 147.00A 199.75B 146.50 -42.75 189.25 1 3950 ---- 207.00B 153.25A 206.75B 152.50 -43.50 196.00 27 3960 ---- 214.25B 159.00A 214.00B 158.50 -44.25 202.75 1 3970 ---- 221.25B 164.75A 221.00B 164.75 -45.00 209.75 3 3980 174.50 228.50B 171.00A 171.00A 171.00 -46.00 1 217.00 1 4 3990 ---- 236.00B 177.50A 235.75B 177.50 -46.75 224.25 91 4000 241.00 243.50B 184.00A 242.75B 184.00 -47.50 6 231.50 40 4010 ---- 251.25B 191.25A 251.00B 190.75 -48.25 239.00 2 7 4020 ---- 259.00B 198.25A 258.75B 197.75 -48.75 246.50 1 2 4030 ---- 267.00B 204.75A 266.75B 204.75 -49.50 254.25 4040 ---- 274.75B 211.75A 274.50B 211.75 -50.25 262.00 5 4050 ---- 283.00B 219.00A 282.75B 219.00 -51.00 3 270.00 17 4060 ---- 291.25B 226.50A 291.00B 226.50 -51.50 4 278.00 2 4070 ---- 299.50B 234.00A 299.00B 234.00 -52.25 286.25 3 4080 ---- 308.00B 241.50A 307.75B 241.75 -52.75 294.50 11 4090 ---- 316.50B 249.50A 316.25B 249.50 -53.25 302.75 3 4100 ---- 325.00B 258.00A 324.50B 257.50 -53.75 311.25 16 4110 ---- 333.75B 266.00A 333.50B 265.50 -54.25 319.75 2 1 4120 ---- 342.50B 274.00A 342.25B 273.75 -54.50 328.25 2 15 4130 ---- 351.25B 281.75A 350.50B 282.00 -55.00 337.00 4 4140 ---- 360.00B 290.25A 359.50B 290.25 -55.50 345.75 4 4150 ---- 369.00B 299.00A 368.50B 298.75 -55.75 354.50 9 4160 ---- 378.00B 307.50A 377.75B 307.25 -56.25 363.50 3 4170 ---- 387.25B 315.50A 386.50B 315.75 -56.75 372.50 6 4180 ---- 396.00B 324.25A 396.00B 324.50 -57.00 1 381.50 1 4190 ---- 405.50B 333.75A 405.25B 333.25 -57.50 1 390.75 2 2 4200 ---- 414.75B 342.00A 414.25B 342.25 -57.50 2 399.75 4 19 4210 ---- 424.25B 351.00A 424.00B 351.25 -57.75 2 409.00 2 4220 ---- 433.75B 360.50A 433.50B 360.25 -58.00 418.25 4230 ---- 443.00B 369.50A 442.25B 369.25 -58.50 427.75 2 4240 393.25 452.50B 378.50A 378.50A 378.50 -58.50 1 437.00 11 4250 ---- 462.00B 387.00A 461.25B 387.75 -58.75 446.50 4260 ---- 471.50B 396.00A 471.00B 397.00 -59.00 456.00 4270 ---- 481.00B 405.50A 480.75B 406.25 -59.25 465.50 4280 443.75 490.00B 415.25A 415.25A 415.75 -59.25 2 475.00 4290 ---- 500.25B 424.25A 500.00B 425.00 -59.50 484.50 4300 ---- 510.00B 434.25A 509.25B 434.50 -59.75 494.25 5 4310 ---- 519.25B 443.75A 519.25B 444.00 -59.75 503.75 4320 ---- 528.75B 453.25A 528.75B 453.50 -60.00 513.50 4330 ---- 538.75B 463.00A 538.75B 463.25 -60.00 523.25 4340 ---- 548.25B 472.00A 548.00B 472.75 -60.25 533.00 4350 ---- 558.25B 482.25A 558.25B 482.50 -60.25 542.75 4360 ---- 568.50B 492.00A 568.25B 492.00 -60.50 552.50 4370 ---- 577.75B 501.00A 577.75B 501.75 -60.50 562.25 4380 ---- 587.50B 511.25A 587.50B 511.50 -60.50 572.00 2 2 4390 ---- 597.25B 521.00A 597.00B 521.25 -60.50 2 581.75 2 2 4400 ---- 607.75B 530.75A 607.50B 531.00 -60.50 2 591.50 4410 ---- 617.00B 540.50A 616.75B 540.75 -60.75 601.50 4420 ---- 626.75B 550.25A 626.75B 550.50 -60.75 611.25 2 4430 ---- 636.75B 560.25A 636.75B 560.50 -60.50 621.00 4440 ---- 646.50B 569.75A 646.25B 570.25 -60.75 631.00 4450 ---- 656.50B 579.75A 656.50B 580.00 -60.75 640.75 4460 ---- 666.25B 589.75A 666.00B 590.00 -60.75 650.75 4470 ---- 676.25B 599.50A 676.00B 599.75 -60.75 660.50 4480 ---- 686.75B 609.50A 686.50B 609.75 -60.75 670.50 4490 ---- 696.00B 619.25A 696.00B 619.50 -60.75 680.25 4500 ---- 706.00B 629.25A 706.00B 629.50 -60.75 690.25 4510 ---- 716.25B 639.00A 715.75B 639.25 -61.00 700.25 4520 ---- 726.00B 649.00A 726.00B 649.25 -60.75 710.00 5 4530 ---- 735.75B 658.25A 735.75B 659.25 -60.75 720.00 4540 ---- 746.25B 668.75A 746.00B 669.00 -61.00 730.00 4550 ---- 755.50B 678.00A 755.50B 679.00 -60.75 739.75 4560 ---- 766.00B 688.00A 765.50B 689.00 -60.75 749.75 4570 ---- 775.50B 698.50A 775.50B 698.75 -61.00 759.75 4 4580 ---- 785.75B 708.50A 785.25B 708.75 -61.00 769.75 1 4590 ---- 795.50B 718.50A 795.00B 718.75 -60.75 779.50 4600 ---- 805.00B 728.25A 805.00B 728.75 -60.75 789.50 4610 ---- 815.00B 738.25A 815.00B 738.50 -61.00 799.50 4620 ---- 825.25B 748.25A 825.25B 748.50 -61.00 809.50 4630 ---- 835.50B 757.50A 835.00B 758.50 -60.75 819.25 4640 ---- 845.00B 768.00A 844.75B 768.50 -60.75 829.25 4650 ---- 854.75B 778.00A 854.75B 778.50 -60.75 839.25 4660 ---- 865.25B 788.00A 865.25B 788.25 -61.00 849.25 4670 ---- 874.75B 797.25A 874.50B 798.25 -61.00 859.25 4700 ---- 904.75B 827.75A 904.75B 828.25 -60.75 889.00 4 4750 ---- 954.75B 877.50A 954.75B 878.00 -61.00 939.00 4800 ---- 1004.50B 927.50A 1004.50B 928.00 -60.75 988.75 4850 ---- 1054.25B 976.75A 1054.25B 977.75 -60.75 1038.50 4900 ---- 1104.25B 1026.50A 1104.25B 1027.50 -61.00 1088.50 5000 ---- 1204.00B 1126.75A 1204.00B 1127.25 -61.00 1188.25 5100 ---- 1303.75B 1226.75A 1303.75B 1227.00 -61.00 1288.00 5200 ---- 1403.25B 1326.25A 1403.00B 1326.75 -61.00 1387.75 5300 ---- 1503.00B 1426.00A 1503.00B 1426.75 -60.75 1487.50 5400 ---- 1602.75B 1525.75A 1602.75B 1526.50 -60.75 1587.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.10 .40 1100 ---- ---- ---- ---- .40 -.10 .50 1200 ---- ---- ---- ---- .50 -.15 .65 1300 ---- ---- ---- ---- .60 -.25 .85 1400 ---- ---- ---- ---- .80 -.25 1.05 1500 ---- ---- ---- ---- 1.05 -.30 1.35 1600 ---- ---- ---- ---- 1.30 -.40 1.70 1700 ---- ---- 2.05A 2.05A 1.65 -.50 2.15 1800 ---- ---- 2.45A 2.45A 2.10 -.50 2.60 1 1 1900 ---- ---- 2.95A 2.95A 2.55 -.65 3.20 2000 ---- ---- 3.50A 3.50A 3.10 -.75 3.85 1 1 2100 ---- ---- 4.05A 4.05A 3.75 -.90 4.65 2200 ---- ---- 4.85A 4.85A 4.50 -1.00 5.50 2300 6.00 6.00 5.75A 5.75A 5.25 -1.25 1 6.50 2350 ---- ---- 6.25A 6.25A 5.75 -1.50 7.25 2400 ---- ---- 6.75A 6.75A 6.25 -1.50 7.75 2450 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 2500 ---- ---- 8.25A 8.25A 7.50 -1.75 9.25 2550 9.25 9.25 8.75A 8.75A 8.25 -1.75 1 10.00 2600 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 6 6 2650 ---- ---- 10.25A 10.25A 9.75 -2.25 1 12.00 16 16 2700 11.25 11.25 11.25 11.25 10.75 -2.25 16 13.00 11 11 2750 ---- ---- 12.50A 12.50A 11.75 -2.50 14.25 5 5 2800 13.50 13.50 13.50 13.50 13.00 -2.75 25 15.75 11 11 2850 15.00 15.00 14.75A 14.75A 14.25 -3.00 4 17.25 20 20 2900 18.50 18.50 16.00 16.00 15.75 -3.50 39 19.25 34 34 2950 21.00 21.50B 18.00 18.00 17.50 -3.75 19 21.25 55 55 3000 24.25 24.25 19.50 19.75B 19.50 -4.25 36 23.75 12 12 3040 ---- 26.50B 21.75A 26.50B 21.25 -4.75 2 26.00 3050 25.75 27.00B 22.25 22.25 21.75 -4.75 6 26.50 3060 22.75 27.75B 22.75 22.75A 22.25 -5.00 3 27.25 3070 27.25 28.50B 23.25A 23.25A 22.75 -5.25 3 28.00 3080 ---- 29.25B 23.75A 29.25B 23.25 -5.25 1 28.50 1 1 3090 ---- 29.75B 24.25A 24.25A 23.75 -5.50 29.25 3100 ---- 30.50B 25.00A 25.00A 24.25 -5.75 5 30.00 8 8 3110 25.00 31.25B 25.00 26.00B 25.00 -5.75 1 30.75 3120 ---- 32.25B 26.00A 26.00A 25.50 -6.00 31.50 3130 ---- 33.00B 26.50A 26.50A 26.00 -6.25 1 32.25 3140 ---- 33.75B 27.25A 27.25A 26.75 -6.25 33.00 1 1 3150 28.25 34.75B 28.00A 28.75B 27.50 -6.25 1 33.75 6 6 3160 ---- 35.50B 28.50A 35.50B 28.00 -6.50 34.50 3170 ---- 36.50B 29.25A 36.50B 28.75 -6.75 35.50 3180 ---- 37.50B 30.00A 37.50B 29.50 -7.00 36.50 3190 ---- 38.50B 31.00A 38.50B 30.25 -7.00 37.25 3200 33.00 39.50B 31.50A 31.50A 31.00 -7.25 1 38.25 3210 33.00 40.50B 32.25A 33.50B 31.75 -7.50 1 39.25 3220 ---- 41.50B 33.00A 41.50B 32.50 -7.75 40.25 3230 ---- 42.75B 33.75A 33.75A 33.50 -7.75 41.25 3240 ---- 43.50B 34.75A 43.50B 34.25 -8.00 42.25 3250 ---- 45.00B 35.50A 35.50A 35.25 -8.25 43.50 3260 ---- 46.25B 36.50A 46.25B 36.00 -8.50 44.50 3270 ---- 47.50B 37.50A 37.50A 37.00 -8.75 45.75 3280 ---- 48.75B 38.50A 38.50A 38.00 -9.00 47.00 2 2 3290 ---- 50.00B 39.50A 39.50A 39.00 -9.25 48.25 3300 48.00 51.50B 40.50A 40.50A 40.00 -9.50 4 49.50 3310 49.00 52.75B 41.50A 41.50A 41.25 -9.50 1 50.75 3320 ---- 54.25B 42.75A 42.75A 42.25 -10.00 52.25 3330 ---- 55.75B 43.75A 55.75B 43.50 -10.00 53.50 3340 ---- 57.25B 44.75A 44.75A 44.50 -10.50 55.00 3350 50.00 58.75B 46.00A 46.00A 45.75 -10.75 1 56.50 3360 ---- 60.50B 47.25A 47.25A 47.00 -11.00 58.00 3370 ---- 62.00B 48.50A 48.50A 48.25 -11.25 59.50 3380 ---- 63.75B 50.00A 50.00A 49.50 -11.75 61.25 3390 53.25 65.50B 51.25A 54.25B 51.00 -11.75 1 62.75 3400 ---- 67.25B 52.75A 52.75A 52.25 -12.25 1 64.50 3410 ---- 69.25B 54.25A 54.25A 53.75 -12.50 66.25 3420 ---- 71.00B 55.50A 55.50A 55.25 -12.75 68.00 1 1 3430 ---- 73.00B 57.00A 57.00A 56.75 -13.25 70.00 3440 ---- 74.75B 58.50A 58.50A 58.25 -13.50 71.75 3450 ---- 76.75B 60.25A 60.25A 59.75 -14.00 1 73.75 3460 ---- 79.00B 61.75A 61.75A 61.50 -14.25 75.75 3470 ---- 81.00B 63.25A 63.25A 63.25 -14.50 77.75 3480 ---- 83.25B 65.00A 65.00A 64.75 -15.00 79.75 3490 ---- 85.50B 66.75A 66.75A 66.50 -15.50 82.00 3500 ---- 87.75B 68.75A 68.75A 68.50 -15.50 2 84.00 3510 ---- 90.00B 70.50A 70.50A 70.25 -16.00 86.25 3520 ---- 92.50B 72.50A 92.25B 72.25 -16.25 88.50 3530 ---- 95.00B 74.25A 74.25A 74.25 -16.75 2 91.00 3540 ---- 97.50B 76.25A 76.25A 76.25 -17.00 93.25 1 1 3550 ---- 100.00B 78.50A 99.75B 78.25 -17.50 1 95.75 2 2 3560 84.75 102.75B 80.50A 80.50A 80.25 -18.00 3 98.25 3570 ---- 105.25B 82.75A 82.75A 82.50 -18.50 101.00 3580 ---- 108.00B 85.00A 85.00A 84.75 -18.75 103.50 3590 ---- 110.75B 87.25A 87.25A 87.00 -19.25 106.25 1 1 3600 91.50 113.50B 89.50A 89.50A 89.25 -19.75 2 109.00 3610 ---- 116.50B 91.75A 91.75A 91.75 -20.00 111.75 3620 ---- 119.75B 94.25A 94.25A 94.25 -20.50 114.75 3630 ---- 122.75B 97.00A 122.50B 96.75 -20.75 117.50 3640 ---- 125.50B 99.50A 125.50B 99.25 -21.25 120.50 3650 ---- 129.00B 102.00A 102.00A 101.75 -22.00 1 123.75 3660 ---- 132.25B 104.75A 132.00B 104.50 -22.25 126.75 3670 ---- 135.25B 107.50A 107.50A 107.25 -22.75 130.00 3680 ---- 139.00B 110.25A 110.25A 110.00 -23.25 133.25 3690 ---- 142.00B 113.00A 142.00B 113.00 -23.50 136.50 3700 ---- 145.50B 116.00A 116.00A 116.00 -24.00 140.00 3710 ---- 149.25B 119.25A 119.25A 119.00 -24.50 143.50 3720 ---- 153.00B 122.25A 152.75B 122.00 -25.00 147.00 3730 ---- 156.75B 125.25A 156.50B 125.00 -25.50 150.50 3740 ---- 160.75B 128.50A 160.50B 128.25 -26.00 154.25 3750 ---- 164.50B 131.75A 164.50B 131.50 -26.50 158.00 3760 ---- 168.50B 135.00A 168.50B 135.00 -26.75 161.75 3770 ---- 172.75B 138.50A 138.50A 138.25 -27.50 165.75 1 1 3780 ---- 176.50B 142.00A 176.50B 141.75 -28.00 169.75 3790 ---- 180.75B 145.75A 180.75B 145.50 -28.25 173.75 3800 ---- 184.75B 149.25A 184.75B 149.00 -28.75 177.75 3810 ---- 189.50B 153.00A 189.25B 152.75 -29.25 182.00 3820 ---- 194.00B 156.75A 193.75B 156.50 -30.00 186.50 3830 ---- 198.50B 160.50A 198.25B 160.50 -30.25 190.75 3840 ---- 203.00B 164.50A 203.00B 164.50 -30.75 195.25 3850 ---- 207.75B 168.50A 207.75B 168.50 -31.25 199.75 3860 ---- 212.50B 173.00A 212.50B 172.50 -32.00 204.50 3870 ---- 217.50B 177.00A 217.25B 176.75 -32.50 209.25 3880 ---- 222.50B 181.25A 222.25B 181.25 -32.75 214.00 3890 189.50 227.75B 185.75A 185.75A 185.50 -33.50 1 219.00 3900 ---- 232.50B 190.25A 232.50B 190.00 -34.00 224.00 3910 ---- 237.50B 194.75A 237.50B 194.50 -34.75 229.25 3920 ---- 242.75B 199.25A 242.75B 199.25 -35.00 234.25 3930 ---- 248.50B 204.00A 248.00B 204.00 -35.75 239.75 3940 ---- 254.00B 208.75A 254.00B 208.75 -36.25 245.00 3950 ---- 259.75B 213.75A 259.50B 213.75 -36.75 250.50 3960 ---- 265.50B 218.75A 265.00B 218.75 -37.25 256.00 3970 ---- 271.25B 223.75A 271.00B 223.75 -38.00 261.75 3980 ---- 277.00B 228.75A 276.75B 229.00 -38.25 267.25 3990 ---- 282.75B 234.00A 282.50B 234.25 -39.00 1 273.25 4000 ---- 289.00B 239.75A 288.50B 239.50 -39.50 1 279.00 4010 ---- 295.00B 245.00A 294.75B 245.00 -40.00 285.00 4020 ---- 301.25B 250.00A 301.00B 250.50 -40.50 291.00 4030 ---- 307.50B 256.25A 307.25B 256.00 -41.25 297.25 4040 ---- 313.75B 262.25A 313.50B 261.75 -41.75 303.50 4050 ---- 320.00B 267.75A 320.00B 267.50 -42.25 309.75 4060 ---- 326.75B 273.50A 326.50B 273.50 -42.50 316.00 4070 ---- 332.75B 279.50A 332.75B 279.50 -43.00 322.50 4080 ---- 340.25B 285.75A 340.00B 285.50 -43.50 329.00 4090 ---- 347.00B 291.25A 346.75B 291.75 -44.00 335.75 4100 ---- 353.50B 298.00A 353.25B 297.75 -44.75 342.50 4110 ---- 360.75B 304.25A 360.25B 304.25 -45.00 349.25 4120 ---- 367.50B 310.75A 367.25B 310.50 -45.75 356.25 4130 ---- 374.75B 316.75A 374.50B 317.00 -46.00 363.00 4140 ---- 382.00B 323.25A 381.75B 323.75 -46.50 370.25 4150 ---- 389.25B 330.00A 389.00B 330.25 -47.00 377.25 4160 ---- 396.50B 337.00A 396.25B 337.00 -47.50 384.50 4170 ---- ---- ---- 343.50A 344.00 UNCH ---- 4180 ---- ---- ---- 350.50A 350.75 UNCH ---- 4190 ---- ---- ---- 358.00A 357.75 UNCH ---- 4200 ---- 425.75B 364.50A 425.75B 365.00 -49.00 414.00 4210 ---- ---- ---- 371.75A 372.00 UNCH ---- 4220 ---- ---- ---- 379.50A 379.25 UNCH ---- 4250 ---- 465.75B 401.75A 465.50B 401.50 -51.25 452.75 4300 ---- 506.25B 440.25A 506.25B 440.00 -53.00 493.00 4350 ---- 548.50B 480.00A 548.25B 480.25 -54.50 534.75 4400 ---- 591.75B 522.50A 591.50B 522.25 -55.75 578.00 4500 ---- 682.50B 609.25A 609.25A 610.00 -57.75 667.75 4600 ---- 776.00B 701.75A 701.75A 702.00 -59.00 761.00 4700 ---- 872.00B 796.25A 796.25A 796.75 -59.75 856.50 4800 ---- 968.50B 892.75A 892.75A 893.25 -60.25 953.50 4900 ---- 1066.25B 990.25A 990.25A 990.75 -60.25 1051.00 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1166 1065 5633 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2869.50B 2791.50A 2791.50A 2869.50 +61.25 2808.25 1100 ---- 2769.25B 2691.50A 2691.50A 2769.50 +61.25 2708.25 1200 ---- 2669.25B 2592.00A 2592.00A 2669.50 +61.00 2608.50 1300 ---- 2569.50B 2492.00A 2492.00A 2569.50 +61.00 2508.50 1400 ---- 2470.25B 2391.75A 2391.75A 2469.75 +61.25 2408.50 1500 ---- 2370.25B 2291.75A 2291.75A 2369.75 +61.25 2308.50 1600 ---- 2269.75B 2191.75A 2191.75A 2269.75 +61.25 2208.50 1700 ---- 2169.75B 2092.00A 2092.00A 2169.75 +61.25 2108.50 1800 ---- 2069.75B 1992.25A 1992.25A 2069.75 +61.25 2008.50 1900 ---- 1969.75B 1892.25A 1892.25A 1969.75 +61.25 1908.50 2000 ---- 1870.50B 1792.00A 1792.00A 1869.75 +61.00 1808.75 2100 ---- 1770.50B 1692.25A 1692.25A 1769.75 +61.00 1708.75 2200 ---- 1669.75B 1592.00A 1592.00A 1669.75 +61.00 1608.75 2250 ---- 1620.00B 1542.00A 1542.00A 1619.75 +61.00 1558.75 2300 ---- 1569.75B 1492.75A 1492.75A 1569.75 +61.00 1508.75 2350 ---- 1520.00B 1442.75A 1442.75A 1519.75 +61.00 1458.75 2400 ---- 1470.00B 1392.50A 1392.50A 1470.00 +61.25 1408.75 2450 ---- 1420.00B 1342.50A 1342.50A 1420.00 +61.25 1358.75 2500 ---- 1370.75B 1292.25A 1292.25A 1370.00 +61.25 1308.75 2550 ---- 1320.75B 1242.25A 1242.25A 1320.00 +61.25 1258.75 2600 ---- 1270.75B 1192.25A 1192.25A 1270.00 +61.00 1209.00 2650 ---- 1220.75B 1142.25A 1142.25A 1220.00 +61.00 1159.00 2700 ---- 1170.75B 1092.25A 1092.25A 1170.00 +61.00 1109.00 2750 ---- 1120.25B 1042.25A 1042.25A 1120.00 +61.00 1059.00 2800 ---- 1070.25B 992.75A 992.75A 1070.00 +61.00 1009.00 2850 ---- 1020.00B 943.00A 943.00A 1020.00 +61.00 959.00 2880 ---- 990.25B 912.75A 912.75A 990.00 +61.00 929.00 2890 ---- 980.25B 903.00A 903.00A 980.00 +61.00 919.00 2900 ---- 970.25B 892.75A 892.75A 970.00 +61.00 909.00 2910 ---- 960.25B 882.75A 882.75A 960.00 +61.00 899.00 2920 ---- 950.25B 872.75A 872.75A 950.00 +61.00 889.00 2930 ---- 940.25B 863.00A 863.00A 940.00 +61.00 879.00 2940 ---- 930.25B 852.75A 852.75A 930.00 +61.00 869.00 2950 ---- 920.25B 843.00A 843.00A 920.00 +61.00 859.00 2960 ---- 910.25B 832.75A 832.75A 910.00 +61.00 849.00 2970 ---- 900.25B 822.75A 822.75A 900.00 +61.00 839.00 2980 ---- 890.25B 812.75A 812.75A 890.00 +61.00 829.00 2990 ---- 880.25B 802.75A 802.75A 880.00 +61.00 819.00 3000 ---- 870.25B 792.75A 792.75A 870.00 +61.00 809.00 3010 ---- 860.25B 782.75A 782.75A 860.00 +61.00 799.00 3020 ---- 850.25B 772.25A 772.25A 850.00 +61.00 789.00 3030 ---- 841.00B 762.50A 762.50A 840.00 +61.00 779.00 3040 ---- 831.00B 752.50A 752.50A 830.00 +61.00 769.00 3050 ---- 821.00B 742.25A 742.25A 820.00 +61.00 759.00 3060 ---- 811.00B 732.50A 732.50A 810.00 +61.00 749.00 3070 ---- 801.00B 723.00A 723.00A 800.00 +61.00 739.00 3080 ---- 791.00B 712.50A 712.50A 790.00 +61.00 729.00 3090 ---- 781.00B 702.50A 702.50A 780.00 +61.00 719.00 3100 ---- 771.00B 692.50A 692.50A 770.00 +60.75 709.25 3110 ---- 761.00B 682.75A 682.75A 760.00 +60.75 699.25 3120 ---- 751.00B 672.75A 672.75A 750.00 +60.75 689.25 3130 ---- 741.00B 662.50A 662.50A 740.00 +60.75 679.25 3140 ---- 731.00B 653.00A 653.00A 730.00 +60.75 669.25 3150 ---- 721.00B 642.50A 642.50A 720.00 +60.75 659.25 3160 ---- 711.00B 632.50A 632.50A 710.00 +60.75 649.25 3170 ---- 700.50B 622.50A 622.50A 700.00 +60.75 639.25 3180 ---- 690.50B 612.50A 612.50A 690.25 +61.00 629.25 3190 ---- 680.50B 602.50A 602.50A 680.25 +61.00 619.25 3200 ---- 670.50B 592.50A 592.50A 670.25 +61.00 609.25 3210 ---- 660.50B 582.50A 582.50A 660.25 +61.00 599.25 3220 ---- 650.50B 572.50A 572.50A 650.25 +61.00 589.25 3230 ---- 640.50B 562.50A 562.50A 640.25 +61.00 579.25 3240 ---- 630.50B 553.00A 553.00A 630.25 +61.00 569.25 3245 ---- 625.50B 548.00A 548.00A 625.25 +61.00 564.25 3250 ---- 620.50B 543.00A 543.00A 620.25 +61.00 559.25 3255 ---- 615.50B 538.25A 538.25A 615.25 +61.00 554.25 3260 ---- 610.50B 533.25A 533.25A 610.25 +61.00 549.25 3265 ---- 605.25B 528.25A 528.25A 605.25 +61.00 544.25 3270 ---- 600.25B 523.25A 523.25A 600.25 +61.00 539.25 3275 ---- 595.25B 518.25A 518.25A 595.25 +61.00 534.25 3280 ---- 590.25B 513.00A 513.00A 590.25 +61.00 529.25 3285 ---- 585.50B 508.25A 508.25A 585.25 +61.00 524.25 3290 ---- 580.50B 503.25A 503.25A 580.25 +61.00 519.25 3295 ---- 575.50B 498.00A 498.00A 575.25 +61.00 514.25 3300 ---- 571.25B 493.00A 493.00A 570.25 +61.00 509.25 3305 ---- 565.50B 488.25A 488.25A 565.25 +61.00 504.25 3310 ---- 560.50B 483.25A 483.25A 560.25 +61.00 499.25 3315 ---- 555.50B 478.25A 478.25A 555.25 +61.00 494.25 3320 ---- 550.50B 472.50A 472.50A 550.25 +61.00 489.25 3325 ---- 545.50B 467.75A 467.75A 545.25 +61.00 484.25 3330 ---- 540.50B 462.50A 462.50A 540.25 +61.00 479.25 3335 ---- 535.50B 457.75A 457.75A 535.25 +61.00 474.25 3340 ---- 530.50B 452.75A 452.75A 530.25 +61.00 469.25 3345 ---- 525.50B 448.25A 448.25A 525.25 +61.00 464.25 3350 ---- 520.50B 442.50A 442.50A 520.25 +61.00 459.25 3355 ---- 515.50B 438.25A 438.25A 515.25 +61.00 454.25 3360 ---- 511.25B 433.00A 433.00A 510.25 +61.00 449.25 3365 ---- 506.25B 428.25A 428.25A 505.25 +61.00 444.25 3370 ---- 501.25B 422.75A 422.75A 500.25 +61.00 439.25 3375 ---- 496.25B 417.75A 417.75A 495.25 +61.00 434.25 3380 ---- 491.25B 412.75A 412.75A 490.25 +61.00 429.25 1 3385 ---- 486.25B 407.75A 407.75A 485.25 +61.00 424.25 3390 ---- 481.25B 402.75A 402.75A 480.25 +61.00 419.25 3395 ---- 476.25B 398.25A 398.25A 475.25 +60.75 414.50 3400 ---- 471.25B 392.75A 392.75A 470.25 +60.75 409.50 3405 ---- 466.25B 388.25A 388.25A 465.25 +60.75 404.50 3410 ---- 461.25B 383.25A 383.25A 460.25 +60.75 399.50 3415 ---- 456.25B 378.25A 378.25A 455.25 +60.75 394.50 3420 ---- 451.25B 373.25A 373.25A 450.25 +60.75 389.50 3425 ---- 446.25B 368.25A 368.25A 445.25 +60.75 384.50 3430 ---- 441.25B 363.25A 363.25A 440.25 +60.75 379.50 3435 ---- 436.25B 358.25A 358.25A 435.25 +60.75 374.50 3440 ---- 431.25B 353.25A 353.25A 430.25 +60.75 369.50 1 3445 ---- 425.75B 347.75A 347.75A 425.25 +60.75 364.50 3450 ---- 420.75B 342.75A 342.75A 420.25 +60.75 359.50 3455 ---- 415.75B 337.75A 337.75A 415.25 +60.75 354.50 3460 ---- 410.75B 333.00A 333.00A 410.25 +60.75 349.50 2 3465 ---- 405.75B 328.00A 328.00A 405.25 +60.75 344.50 3470 ---- 400.75B 323.00A 323.00A 400.50 +61.00 339.50 3475 ---- 395.75B 318.00A 318.00A 395.50 +61.00 334.50 3480 ---- 390.75B 313.50A 313.50A 390.50 +61.00 329.50 3485 ---- 385.75B 308.50A 308.50A 385.50 +60.75 324.75 3490 ---- 380.75B 303.75A 303.75A 380.50 +60.75 319.75 3495 ---- 376.50B 298.00A 298.00A 375.50 +60.75 314.75 3500 ---- 370.75B 293.25A 293.25A 370.50 +60.75 309.75 1 1 3505 ---- 365.75B 288.25A 288.25A 365.50 +60.75 304.75 3510 ---- 360.75B 283.75A 283.75A 360.50 +60.75 299.75 3515 ---- 355.75B 278.75A 278.75A 355.50 +60.75 294.75 3520 ---- 350.75B 274.00A 274.00A 350.50 +60.75 289.75 2 3525 ---- 346.50B 268.50A 268.50A 345.50 +60.50 285.00 3530 ---- 341.50B 264.00A 264.00A 340.50 +60.50 280.00 3535 ---- 336.50B 258.50A 258.50A 335.50 +60.50 275.00 3540 ---- 331.50B 253.75A 253.75A 330.50 +60.50 270.00 3545 ---- 326.50B 249.25A 249.25A 325.50 +60.25 265.25 3550 ---- 321.00B 244.25A 244.25A 320.75 +60.50 260.25 1 3555 ---- 316.00B 239.25A 239.25A 315.75 +60.50 255.25 3560 ---- 311.00B 234.00A 234.00A 310.75 +60.25 250.50 3565 ---- 306.75B 229.25A 229.25A 305.75 +60.25 245.50 3570 ---- 301.00B 224.75A 224.75A 300.75 +60.00 240.75 3575 ---- 296.00B 219.75A 219.75A 295.75 +60.00 235.75 3580 ---- 291.00B 215.00A 215.00A 290.75 +59.75 231.00 1 3585 ---- 286.75B 210.25A 210.25A 285.75 +59.75 226.00 3590 ---- 281.75B 205.25A 205.25A 280.75 +59.50 221.25 1 3595 ---- 276.25B 200.50A 200.50A 276.00 +59.50 216.50 3600 255.00 271.25B 196.00A 248.75A 271.00 +59.25 1 211.75 2 9 3605 ---- 266.25B 191.25A 191.25A 266.00 +59.00 207.00 3610 ---- 261.25B 186.25A 186.25A 261.00 +58.75 202.25 2 3615 ---- 257.00B 181.50A 181.50A 256.00 +58.50 197.50 3620 ---- 251.25B 177.00A 177.00A 251.25 +58.50 1 192.75 2 4 3625 ---- 246.75B 172.25A 172.25A 246.25 +58.25 1 188.00 1 1 3630 ---- 241.50B 168.00A 168.00A 241.25 +57.75 2 183.50 4 3635 ---- 237.25B 163.50A 163.50A 236.25 +57.50 1 178.75 1 3640 ---- 232.00B 158.75A 158.75A 231.50 +57.25 1 174.25 1 6 3645 ---- 226.75B 154.25A 154.25A 226.50 +57.00 2 169.50 2 3650 ---- 222.00B 149.75A 149.75A 221.50 +56.50 2 165.00 9 17 3655 ---- 217.00B 145.25A 145.25A 216.75 +56.25 160.50 10 3660 148.50 212.25B 141.25A 212.25B 211.75 +55.75 4 156.00 2 17 3665 ---- 208.00B 136.75A 136.75A 207.00 +55.25 151.75 3670 ---- 203.00B 132.25A 132.25A 202.00 +54.75 147.25 2 19 3675 185.00 197.50B 128.25A 175.50A 197.25 +54.25 1 143.00 2 14 3680 ---- 193.50B 124.25A 124.25A 192.50 +53.75 1 138.75 6 3685 ---- 188.75B 120.00A 120.00A 187.50 +53.00 134.50 2 3690 171.50 183.25B 115.75A 183.25B 182.75 +52.50 2 130.25 6 7 3695 ---- 178.50B 112.00A 112.00A 178.00 +52.00 3 126.00 20 22 3700 116.00 174.00B 108.00A 174.00B 173.25 +51.25 21 122.00 36 59 3705 ---- 169.75B 104.00A 104.00A 168.50 +50.50 118.00 11 3710 ---- 165.00B 100.25A 100.25A 163.75 +49.75 6 114.00 3 13 3715 ---- 159.50B 96.50A 96.50A 159.25 +49.00 110.25 4 3720 ---- 155.75B 92.75A 92.75A 154.50 +48.25 1 106.25 6 7 3725 147.00 150.50B 89.25A 129.75A 149.75 +47.25 1 102.50 1 8 3730 ---- 146.50B 85.50A 85.50A 145.25 +46.50 98.75 2 4 3735 132.00 141.25B 82.25A 121.25A 140.75 +45.50 2 95.25 2 6 3740 ---- 136.75B 78.50A 78.50A 136.25 +44.75 2 91.50 2 10 3745 ---- 132.50B 75.50A 75.50A 131.75 +43.75 88.00 2 3750 86.00 128.25B 72.00A 128.25B 127.25 +42.50 17 84.75 40 64 3755 ---- 123.75B 69.00A 69.00A 123.00 +41.75 81.25 1 9 3760 ---- 120.00B 65.75A 65.75A 118.75 +40.75 8 78.00 12 12 3765 76.25 115.50B 62.75A 115.50B 114.25 +39.50 2 74.75 9 8 3770 70.00 111.75B 59.75A 111.50B 110.25 +38.75 19 71.50 24 50 3775 101.00 107.00B 56.75A 107.00B 106.00 +37.50 4 68.50 35 10 3780 90.25 103.00B 54.00A 83.75A 101.75 +36.25 6 65.50 69 34 3785 ---- 99.50B 51.25A 51.25A 97.75 +35.25 62.50 96 16 3790 48.25 95.50B 48.25 95.25B 93.75 +34.00 29 59.75 22 14 3795 54.75 91.75B 46.00A 91.50B 90.00 +33.25 39 56.75 16 6 3800 51.75 88.00 42.75 70.75B 86.00 +32.00 88 54.00 145 201 3805 49.50 83.75B 40.25 68.00B 82.25 +31.00 16 51.25 21 8 3810 51.25 80.50B 39.25A 61.00A 78.75 +30.00 15 48.75 11 27 3815 50.50 76.75B 37.00A 59.25A 75.00 +28.75 20 46.25 42 16 3820 41.00 73.25B 34.00 58.50B 71.50 +27.75 42 43.75 35 44 3825 40.00 70.00B 32.75A 69.75B 68.25 +27.00 9 41.25 7 10 3830 42.25 66.50B 30.75A 50.50A 64.75 +25.75 4 39.00 29 21 3835 40.00 63.25B 29.00A 47.50A 61.50 +24.75 14 36.75 4 6 3840 37.25 60.25B 27.25A 55.00 58.50 +23.75 30 34.75 12 8 3845 46.50 57.00B 25.50A 42.00A 55.25 +22.50 11 32.75 12 10 3850 30.00 55.00 23.75 41.25B 52.25 +21.50 99 30.75 99 101 3855 43.00 51.25B 22.50A 39.75 49.50 +20.50 10 29.00 11 3860 28.00 48.25B 21.00A 35.50B 46.75 +19.50 30 27.25 14 29 3865 37.00 45.75B 19.50A 32.50A 44.00 +18.50 11 25.50 1 4 3870 24.50 43.00B 18.25A 30.50A 41.50 +17.50 21 24.00 17 19 3875 23.00 40.50B 17.00A 28.75A 39.00 +16.50 32 22.50 7 7 3880 20.50 38.00B 15.75A 35.25B 36.50 +15.50 46 21.00 33 40 3885 20.50 35.75B 14.75A 35.50B 34.25 +14.50 29 19.75 5 7 3890 27.75 33.50B 13.75A 22.75A 32.00 +13.50 5 18.50 2 13 3895 ---- 31.25B 12.75A 31.00B 29.75 +12.50 1 17.25 1 1 3900 15.25 29.25B 11.75A 20.25B 27.75 +11.75 78 16.00 88 64 3905 11.00 27.25B 11.00 27.00B 26.00 +11.00 2 15.00 10 8 3910 12.50 25.25B 10.25A 16.50A 24.00 +10.00 27 14.00 5 13 3915 9.50 23.50B 9.50 23.00B 22.25 +9.25 2 13.00 3 4 3920 10.00 21.75B 8.75A 14.25A 20.75 +8.75 17 12.00 10 35 3925 10.50 20.25B 8.00A 13.00A 19.25 +8.25 19 11.00 11 11 3930 10.50 18.50B 7.50A 18.25B 17.75 +7.50 2 10.25 14 8 3935 10.50 17.25B 7.00A 10.50 16.25 +6.75 3 9.50 3940 13.25 15.75B 6.25A 10.00A 15.00 +6.25 8 8.75 1 9 3945 11.25 14.25B 5.75A 9.25A 13.75 +5.75 55 8.00 3950 6.50 13.00 5.00 8.50 12.75 +5.25 71 7.50 18 44 3955 ---- ---- ---- 4.95A 11.50 UNCH ---- 3960 9.50 11.00B 4.50A 6.75A 10.50 +4.25 3 6.25 3 7 3965 ---- ---- ---- 4.15A 9.75 UNCH ---- 3970 7.50 9.00B 3.80A 8.75B 8.75 +3.50 5 5.25 1 4 3975 ---- ---- ---- 3.55A 8.00 UNCH ---- 3980 6.50 7.25B 3.25A 7.25B 7.25 +2.75 4 4.50 12 19 3985 5.50 6.75B 5.50 6.50B 6.50 UNCH 4 ---- 3990 4.75 6.00B 2.85A 6.00B 6.00 +2.20 3 3.80 8 13 3995 ---- ---- ---- 2.60A 5.25 UNCH ---- 4000 2.85 5.25 2.45A 3.25A 4.80 +1.60 25 3.20 8 35 4010 3.25 3.85B 2.10A 3.75B 3.90 +1.20 3 2.70 1 2 4020 ---- 3.00B 1.80A 1.80A 3.10 +.85 2.25 2 4030 ---- 2.40B 1.55A 1.55A 2.50 +.60 1.90 4040 ---- 1.85B 1.35A 1.35A 1.95 +.35 1.60 4050 ---- 1.55B 1.15A 1.15A 1.55 +.20 4 1.35 1 4060 ---- 1.15B 1.05A 1.05A 1.25 +.15 1.10 6 4070 ---- ---- ---- ---- 1.00 +.05 .95 4080 ---- ---- ---- ---- .80 UNCH .80 4090 ---- ---- ---- ---- .60 -.05 .65 4100 ---- ---- ---- ---- .50 -.05 .55 2 4110 ---- ---- ---- ---- .40 -.05 2 .45 4120 ---- ---- ---- ---- .30 -.05 .35 4130 ---- ---- ---- ---- .25 -.05 .30 4140 ---- ---- ---- ---- .20 -.05 .25 4150 ---- ---- ---- ---- .20 UNCH .20 1 4160 ---- ---- ---- ---- .15 -.05 .20 4170 ---- ---- ---- ---- .15 UNCH .15 4180 .60 .60 .45A .45A .15 UNCH 1 .15 4190 ---- ---- ---- .40A .15 UNCH ---- 4200 ---- ---- ---- ---- .10 -.05 .15 4250 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3070.00B 2991.75A 2991.75A 3069.50 +61.25 3008.25 900 ---- 2970.00B 2891.50A 2891.50A 2969.50 +61.25 2908.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1050 1117 1372 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 1 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 1 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.10 .10 2930 ---- ---- ---- ---- CAB -.10 .10 2940 ---- ---- ---- ---- CAB -.10 .10 2950 ---- ---- ---- ---- CAB -.10 .10 2960 ---- ---- ---- ---- CAB -.10 .10 2970 ---- ---- ---- ---- CAB -.10 .10 2980 ---- ---- ---- ---- CAB -.10 .10 2990 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.10 .10 12 3010 ---- ---- ---- ---- CAB -.10 .10 3020 ---- ---- ---- ---- CAB -.10 .10 3030 ---- ---- ---- ---- CAB -.10 .10 3040 ---- ---- ---- ---- CAB -.10 .10 3050 ---- ---- ---- ---- CAB -.10 .10 2 3060 ---- ---- ---- ---- CAB -.10 .10 3070 ---- ---- ---- ---- CAB -.10 .10 3080 ---- ---- ---- ---- CAB -.10 .10 3090 ---- ---- ---- ---- CAB -.10 .10 3100 ---- ---- ---- ---- CAB -.10 .10 20 3110 ---- ---- ---- ---- CAB -.10 .10 3120 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 6 3150 ---- ---- ---- ---- .05 -.05 .10 6 3160 ---- ---- ---- ---- .05 -.10 .15 5 3170 ---- ---- ---- ---- .05 -.10 .15 4 3180 ---- ---- ---- ---- .05 -.10 .15 1 3190 ---- ---- ---- ---- .05 -.10 .15 4 3200 ---- ---- ---- ---- .05 -.10 .15 3 3210 ---- ---- ---- ---- .05 -.10 .15 2 3220 ---- ---- ---- ---- .05 -.10 .15 2 3230 ---- ---- ---- ---- .10 -.05 .15 3240 ---- ---- ---- ---- .10 -.05 .15 1 3245 ---- ---- ---- ---- .10 -.05 .15 3250 ---- ---- ---- ---- .10 -.05 .15 10 3255 ---- ---- ---- ---- .10 -.05 .15 3260 ---- ---- ---- ---- .10 -.05 .15 3265 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .15 UNCH .15 3285 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 -.05 .20 1 3295 ---- ---- ---- ---- .15 -.05 .20 3300 ---- ---- ---- ---- .15 -.05 .20 5 10 3305 ---- ---- ---- ---- .15 -.05 .20 3310 ---- ---- ---- ---- .15 -.05 .20 3 3315 ---- ---- ---- ---- .15 -.05 .20 3320 ---- ---- ---- ---- .15 -.05 .20 3 3325 ---- ---- ---- ---- .15 -.05 .20 3330 ---- ---- ---- ---- .15 -.05 .20 5 3335 ---- ---- ---- ---- .15 -.05 .20 3340 ---- ---- ---- ---- .15 -.05 .20 3 3345 ---- ---- ---- ---- .15 -.05 .20 5 3350 ---- ---- ---- ---- .15 -.05 .20 1 4 3355 ---- ---- ---- ---- .15 -.05 .20 3360 ---- ---- ---- ---- .15 -.05 .20 1 3365 ---- ---- ---- ---- .15 -.10 .25 3370 ---- ---- ---- ---- .15 -.10 .25 2 4 3375 ---- ---- ---- ---- .15 -.10 .25 3380 ---- ---- ---- ---- .15 -.10 .25 1 9 3385 ---- ---- ---- ---- .15 -.10 .25 3390 ---- ---- ---- ---- .15 -.10 .25 24 3395 ---- ---- ---- ---- .15 -.10 .25 6 3400 ---- ---- ---- ---- .15 -.10 .25 6 44 3405 ---- ---- ---- ---- .15 -.10 .25 3410 ---- ---- ---- ---- .15 -.15 .30 7 3415 ---- ---- ---- ---- .15 -.15 .30 3420 ---- ---- ---- ---- .15 -.15 .30 2 2 3425 ---- ---- ---- ---- .20 -.10 .30 1 3430 ---- ---- ---- ---- .20 -.10 .30 17 3435 ---- ---- ---- ---- .20 -.10 .30 3440 ---- ---- ---- ---- .20 -.15 .35 3 10 3445 ---- ---- ---- ---- .20 -.15 .35 3450 ---- ---- ---- ---- .20 -.15 .35 28 3455 ---- ---- ---- ---- .20 -.15 .35 3460 ---- ---- ---- ---- .20 -.20 .40 2 9 3465 .35 .35 .35 .35 .20 -.20 6 .40 6 3470 ---- ---- ---- ---- .25 -.15 .40 11 3475 ---- ---- ---- ---- .25 -.20 .45 2 3480 ---- ---- ---- ---- .25 -.20 .45 14 3485 ---- ---- ---- ---- .25 -.25 .50 3490 ---- ---- ---- ---- .25 -.25 .50 1 9 3495 ---- ---- ---- ---- .30 -.25 .55 1 1 3500 .75 .75 .75 .75 .30 -.25 1 .55 26 56 3505 ---- ---- ---- ---- .30 -.30 .60 1 8 3510 ---- ---- ---- ---- .30 -.35 .65 1 44 3515 ---- ---- ---- ---- .35 -.30 .65 10 3520 ---- ---- ---- ---- .35 -.35 .70 6 3525 ---- ---- .70A .70A .35 -.40 .75 3 10 3530 ---- ---- .75A .75A .40 -.40 .80 2 6 3535 ---- ---- .75A .75A .40 -.50 .90 1 5 3540 ---- ---- .70A .70A .45 -.50 .95 6 4 3545 ---- ---- .75A .75A .45 -.55 1.00 3 3550 .95 .95 .50 .50 .45 -.65 9 1.10 27 29 3555 ---- ---- .80A .80A .50 -.70 1.20 3 3560 .60 .60 .55 .55 .50 -.80 2 1.30 1 10 3565 ---- ---- .80A .80A .55 -.85 1.40 10 3570 1.50 1.50 .85A .85A .55 -.95 2 1.50 15 12 3575 1.70 1.85B .85A .85A .60 -1.05 2 1.65 6 6 3580 1.00 1.85B .90A .90A .65 -1.10 1 1.75 3 7 3585 ---- 2.00B .95A .95A .65 -1.30 1.95 6 5 3590 ---- 2.20B .95A 2.20B .70 -1.40 2.10 4 6 3595 ---- 2.55B 1.00A 2.55B .75 -1.55 1 2.30 3 10 3600 3.20 3.25 .75 .75 .75 -1.75 73 2.50 297 328 3605 ---- 3.10B 1.10A 3.05B .80 -1.90 2.70 3 2 3610 ---- 3.40B 1.15A 3.35B .85 -2.10 3 2.95 8 33 3615 ---- 3.75B 1.20A 3.75B .90 -2.35 3.25 2 5 3620 2.00 4.10B 1.25A 1.25A .95 -2.60 5 3.55 4 16 3625 1.75 4.55B 1.30A 1.30A 1.00 -2.85 2 3.85 18 15 3630 4.65 4.95B 1.35 1.35 1.10 -3.10 17 4.20 7 40 3635 1.55 5.25B 1.45A 1.45A 1.15 -3.40 4 4.55 8 11 3640 5.50 5.50 1.50 1.50 1.25 -3.70 4 4.95 9 8 3645 ---- 6.25B 1.60A 6.25B 1.30 -4.20 2 5.50 3 4 3650 6.25 7.00B 1.60 2.30A 1.40 -4.35 15 5.75 42 44 3655 2.10 7.50B 1.60 1.75B 1.50 -4.75 2 6.25 6 12 3660 5.00 8.25B 1.90A 1.90A 1.60 -5.40 1 7.00 9 13 3665 1.75 9.00B 1.75 1.95B 1.75 -5.75 1 7.50 2 3 3670 8.75 9.75B 2.20A 2.20A 1.90 -6.10 13 8.00 13 25 3675 9.00 10.50B 2.20A 2.20A 2.05 -6.70 4 8.75 4 4 3680 10.50 11.25B 2.20 2.70B 2.20 -7.30 9 9.50 18 22 3685 11.50 12.25B 2.60A 2.60A 2.40 -7.85 3 10.25 6 9 3690 ---- 13.25B 2.90A 13.25B 2.60 -8.40 1 11.00 38 90 3695 11.00 14.75 3.10A 3.10A 2.80 -9.20 17 12.00 5 3 3700 13.00 16.00 3.40 4.00B 3.05 -9.70 60 12.75 133 76 3705 ---- 16.50B 3.55A 16.50B 3.30 -10.45 1 13.75 3 7 3710 14.25 17.50B 3.75A 3.75A 3.60 -11.15 26 14.75 18 26 3715 16.00 18.75B 3.95 5.00B 3.95 -12.05 21 16.00 21 16 3720 17.00 20.25B 4.45A 4.45A 4.30 -12.70 17 17.00 35 29 3725 10.00 21.50B 4.90A 4.90A 4.65 -13.60 3 18.25 10 3 3730 21.25 23.00B 5.25A 7.25 5.00 -14.50 10 19.50 57 32 3735 22.25 24.50B 5.75 7.50B 5.50 -15.50 10 21.00 46 19 3740 23.50 26.00B 6.25A 6.25A 6.00 -16.25 33 22.25 18 6 3745 29.25 29.25 6.75A 6.75A 6.50 -17.25 53 23.75 29 4 3750 24.25 29.50B 7.25 8.75 7.00 -18.50 106 25.50 136 74 3755 25.25 31.50B 8.00 10.75B 7.75 -19.25 16 27.00 9 3 3760 32.25 33.25B 8.75A 11.75B 8.50 -20.25 11 28.75 17 20 3765 30.00 35.00B 9.25 12.75B 9.25 -21.25 14 30.50 28 9 3770 32.25 37.25B 9.50 13.75B 10.00 -22.25 23 32.25 35 22 3775 30.25 39.50B 11.25A 14.50A 10.75 -23.50 52 34.25 22 4 3780 35.00 41.50B 12.00A 15.50 11.75 -24.50 20 36.25 43 12 3785 38.00 43.75B 13.00A 13.00A 12.50 -25.75 15 38.25 23 9 3790 45.50 47.75 13.75 16.75A 13.50 -27.00 45 40.50 28 15 3795 46.25 48.50B 15.00 20.00B 14.75 -27.75 29 42.50 30 5 3800 45.00 51.50 15.75 20.50 15.75 -29.00 210 44.75 137 108 3805 50.25 53.75B 17.25 23.00B 17.00 -30.00 9 47.00 6 4 3810 52.25 56.50B 18.75A 26.75B 18.50 -31.00 20 49.50 9 7 3815 49.50 59.50B 20.00 24.50 19.75 -32.25 33 52.00 7 6 3820 56.00 62.50B 21.50A 27.75A 21.25 -33.25 21 54.50 6 3 3825 58.50 65.25B 23.25A 29.50A 23.00 -34.00 24 57.00 1 1 3830 40.00 68.50B 24.50A 30.50A 24.50 -35.25 8 59.75 1 1 3835 47.00 71.50B 26.25A 34.50B 26.25 -36.25 10 62.50 3840 45.00 74.50B 28.00 37.75B 28.25 -37.25 26 65.50 3845 48.00 77.75B 30.25A 38.25A 30.00 -38.50 30 68.50 20 20 3850 49.50 81.50B 31.00 40.00 32.00 -39.50 93 71.50 26 25 3855 46.00 84.75B 34.00A 40.50A 34.25 -40.50 12 74.75 3860 55.50 88.50B 36.50A 47.25B 36.50 -41.50 20 78.00 4 1 3865 38.00 92.25B 38.00 49.50B 38.75 -42.50 4 81.25 1 3870 40.75 95.75B 39.75 52.50B 41.25 -43.50 10 84.75 3875 64.75 99.50B 43.75A 65.75B 43.75 -44.50 3 88.25 3880 66.50 103.25B 45.75A 57.25A 46.25 -45.50 44 91.75 1 3885 50.00 107.00B 49.00A 61.75B 49.00 -46.50 41 95.50 3890 ---- 111.00B 51.25A 110.50B 51.75 -47.50 99.25 3895 ---- 114.75B 54.50A 114.50B 54.50 -48.50 103.00 3900 75.50 119.00B 56.75 57.00A 57.50 -49.25 6 106.75 3 21 3905 ---- 123.25B 60.25A 123.00B 60.75 -50.00 110.75 3910 ---- 127.25B 63.75A 127.00B 63.75 -50.75 40 114.50 3915 ---- 131.25B 66.25A 131.00B 67.00 -51.75 40 118.75 3920 ---- 135.75B 70.25A 135.50B 70.50 -52.25 122.75 3925 ---- 140.25B 73.75A 140.00B 74.00 -52.75 126.75 3930 ---- 144.50B 77.25A 144.00B 77.50 -53.50 131.00 1 1 3935 ---- 149.00B 80.25A 148.75B 81.00 -54.25 135.25 3940 ---- 153.00B 84.50A 152.75B 84.75 -54.75 139.50 1 3945 148.75 157.75B 87.75A 157.50B 88.50 -55.25 4 143.75 3950 ---- 162.00B 92.00A 162.00B 92.50 -55.75 148.25 2 3955 ---- ---- ---- 95.50A 96.25 UNCH ---- 3960 ---- 171.50B 99.75A 171.00B 100.25 -56.75 157.00 3965 ---- ---- ---- 103.75A 104.50 UNCH ---- 3970 ---- 180.75B 108.25A 180.50B 108.50 -57.50 166.00 3975 ---- ---- ---- 112.50A 112.75 UNCH ---- 3980 ---- 190.25B 116.25A 189.75B 117.00 -58.25 175.25 3985 ---- ---- ---- 121.00A 121.25 UNCH ---- 3990 ---- 199.50B 124.75A 199.25B 125.75 -58.75 184.50 3995 ---- ---- ---- 129.25A 130.00 UNCH ---- 4000 160.00 209.25B 134.50A 134.50A 134.50 -59.50 1 194.00 2 4010 ---- 219.00B 143.50A 218.75B 143.50 -60.00 203.50 4020 ---- 228.75B 151.75A 228.50B 152.75 -60.25 213.00 1 4030 ---- 238.50B 161.50A 238.25B 162.25 -60.25 222.50 4040 ---- 247.75B 170.75A 247.75B 171.75 -60.50 232.25 5 4050 ---- 257.50B 180.25A 257.50B 181.25 -60.75 242.00 4060 ---- 268.00B 190.50A 267.75B 191.00 -60.75 251.75 4070 ---- 277.25B 199.50A 277.00B 200.75 -60.75 261.50 4080 ---- 287.75B 210.00A 287.50B 210.50 -61.00 271.50 5 4090 ---- 297.50B 220.00A 297.00B 220.25 -61.00 281.25 4100 ---- 307.00B 229.75A 307.00B 230.25 -61.00 291.25 2 4110 ---- 316.75B 239.75A 316.75B 240.00 -61.00 301.00 4120 ---- 327.50B 249.75A 327.25B 250.00 -61.00 311.00 4130 ---- 337.50B 258.75A 337.50B 260.00 -61.00 321.00 4140 ---- 347.25B 269.50A 346.75B 270.00 -61.00 331.00 4150 ---- 357.25B 278.75A 356.75B 279.75 -61.00 340.75 3 4160 ---- 367.25B 288.75A 366.75B 289.75 -61.00 350.75 4170 ---- 377.00B 299.25A 377.00B 299.75 -61.00 360.75 4180 ---- 387.25B 309.25A 386.75B 309.75 -61.00 370.75 4190 ---- ---- ---- 319.25A 319.75 UNCH ---- 4200 ---- 406.75B 329.50A 406.75B 329.75 -61.00 390.75 4250 ---- 456.75B 379.25A 456.75B 379.75 -61.00 440.75 4300 ---- 507.25B 428.50A 507.25B 429.75 -60.75 490.50 4350 ---- 556.50B 478.50A 556.25B 479.75 -60.75 540.50 4400 ---- 607.00B 528.50A 606.50B 529.50 -61.00 590.50 4500 ---- 707.00B 629.00A 706.75B 629.50 -61.00 690.50 4600 ---- 806.25B 729.00A 806.25B 729.50 -61.00 790.50 4700 ---- 906.50B 829.00A 906.50B 829.50 -61.00 890.50 4800 ---- 1006.75B 928.25A 1006.50B 929.50 -61.00 990.50 4900 ---- 1106.25B 1028.25A 1106.25B 1029.50 -61.00 1090.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1474 1597 1867 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2870.25B 2793.50A 2793.50A 2870.25 +61.00 2809.25 1100 ---- 2770.75B 2693.75A 2693.75A 2770.25 +61.00 2709.25 1200 ---- 2670.25B 2593.75A 2593.75A 2670.25 +61.00 2609.25 1300 ---- 2570.25B 2493.00A 2493.00A 2570.25 +61.00 2509.25 1400 ---- 2470.25B 2393.00A 2393.00A 2470.25 +61.00 2409.25 1500 ---- 2370.25B 2293.75A 2293.75A 2370.25 +61.00 2309.25 1600 ---- 2270.75B 2193.50A 2193.50A 2270.25 +61.00 2209.25 1700 ---- 2170.75B 2093.75A 2093.75A 2170.25 +61.00 2109.25 1800 ---- 2070.25B 1993.50A 1993.50A 2070.25 +61.00 2009.25 1900 ---- 1970.25B 1893.50A 1893.50A 1970.25 +61.00 1909.25 2000 ---- 1870.75B 1793.50A 1793.50A 1870.25 +61.00 1809.25 2 2100 ---- 1770.25B 1693.50A 1693.50A 1770.25 +61.00 1709.25 2150 ---- 1720.75B 1643.75A 1643.75A 1720.25 +61.00 1659.25 2200 ---- 1670.25B 1593.75A 1593.75A 1670.25 +61.00 1609.25 2250 ---- 1620.00B 1543.75A 1543.75A 1620.25 +61.00 1559.25 2300 ---- 1571.00B 1493.75A 1493.75A 1570.25 +61.00 1509.25 1 2350 ---- 1521.00B 1443.50A 1443.50A 1520.25 +60.75 1459.50 2400 ---- 1471.00B 1393.75A 1393.75A 1470.25 +60.75 1409.50 2 2450 ---- 1421.25B 1344.50A 1344.50A 1420.25 +60.50 1359.75 2500 ---- 1370.75B 1295.00A 1295.00A 1370.50 +60.50 1310.00 2550 ---- 1321.00B 1245.25A 1245.25A 1320.75 +60.25 1260.50 2600 ---- 1271.25B 1195.25A 1195.25A 1271.00 +60.25 1210.75 2650 ---- 1221.75B 1146.00A 1146.00A 1221.25 +60.00 1161.25 2700 ---- 1172.00B 1096.50A 1096.50A 1171.75 +60.00 1111.75 1 2750 ---- 1122.75B 1047.25A 1047.25A 1122.25 +59.75 1062.50 2770 ---- 1103.50B 1027.50A 1027.50A 1102.25 +59.50 1042.75 2780 ---- 1092.75B 1017.25A 1017.25A 1092.50 +59.75 1032.75 2790 ---- 1083.00B 1007.75A 1007.75A 1082.50 +59.50 1023.00 2800 ---- 1073.75B 998.00A 998.00A 1072.75 +59.50 1013.25 2810 ---- 1063.25B 987.75A 987.75A 1062.75 +59.50 1003.25 2820 ---- 1054.00B 978.25A 978.25A 1053.00 +59.50 993.50 2 2830 ---- 1043.25B 968.25A 968.25A 1043.00 +59.25 983.75 2840 ---- 1034.25B 958.75A 958.75A 1033.25 +59.50 973.75 2850 ---- 1023.75B 948.25A 948.25A 1023.25 +59.25 964.00 1 2860 ---- 1014.50B 939.00A 939.00A 1013.50 +59.25 954.25 2870 ---- 1004.00B 929.25A 929.25A 1003.50 +59.25 944.25 2880 ---- 994.25B 919.50A 919.50A 993.75 +59.25 934.50 2890 ---- 985.00B 909.75A 909.75A 984.00 +59.25 924.75 2900 ---- 975.25B 900.00A 900.00A 974.00 +59.00 915.00 2910 ---- 964.50B 890.00A 890.00A 964.25 +59.25 905.00 2920 ---- 954.75B 880.25A 880.25A 954.50 +59.25 895.25 2930 ---- 945.00B 870.50A 870.50A 944.75 +59.25 885.50 2940 ---- 935.25B 860.75A 860.75A 934.75 +59.00 875.75 2950 ---- 925.25B 851.00A 851.00A 925.00 +59.00 866.00 1 2960 ---- 915.50B 841.25A 841.25A 915.25 +59.00 856.25 2970 ---- 905.75B 831.75A 831.75A 905.50 +58.75 846.75 2980 ---- 896.00B 821.50A 821.50A 895.75 +58.75 837.00 2990 ---- 886.25B 812.25A 812.25A 886.00 +58.75 827.25 2 3000 ---- 876.25B 802.75A 802.75A 876.25 +58.75 817.50 1 3010 ---- 867.25B 793.00A 793.00A 866.50 +58.75 807.75 3020 ---- 857.50B 783.00A 783.00A 856.75 +58.50 798.25 3030 ---- 847.25B 773.50A 773.50A 846.75 +58.25 788.50 3040 ---- 837.50B 764.00A 764.00A 837.00 +58.00 779.00 3050 ---- 827.50B 754.00A 754.00A 827.50 +58.25 769.25 3060 ---- 818.25B 744.25A 744.25A 817.75 +58.00 759.75 3070 ---- 808.25B 734.75A 734.75A 808.00 +58.00 750.00 3080 ---- 798.50B 725.25A 725.25A 798.25 +57.75 740.50 3090 ---- 789.00B 715.75A 715.75A 788.50 +57.50 731.00 3100 ---- 780.00B 706.00A 706.00A 778.75 +57.50 721.25 3110 ---- 769.50B 696.50A 696.50A 769.25 +57.50 711.75 3120 ---- 760.00B 687.25A 687.25A 759.50 +57.25 702.25 3130 ---- 751.00B 677.75A 677.75A 749.75 +57.00 692.75 3140 ---- 740.75B 668.25A 668.25A 740.25 +57.00 683.25 3150 ---- 731.25B 658.75A 658.75A 730.75 +56.75 674.00 3160 ---- 721.50B 649.25A 649.25A 721.00 +56.50 664.50 3170 ---- 712.00B 640.00A 640.00A 711.50 +56.50 655.00 3180 ---- 702.50B 630.50A 630.50A 702.00 +56.25 645.75 3190 ---- 693.00B 621.25A 621.25A 692.50 +56.25 636.25 3200 ---- 683.50B 612.00A 612.00A 683.00 +56.00 627.00 5 3210 ---- 674.25B 602.75A 602.75A 673.50 +55.75 617.75 3220 ---- 664.75B 593.50A 593.50A 664.00 +55.50 608.50 3230 ---- 655.25B 584.25A 584.25A 654.50 +55.25 599.25 3240 ---- 645.75B 575.25A 575.25A 645.25 +55.25 590.00 2 3250 ---- 636.50B 566.00A 566.00A 635.75 +55.00 580.75 2 3260 ---- 627.75B 557.00A 557.00A 626.50 +54.75 571.75 3270 ---- 617.75B 548.00A 548.00A 617.00 +54.50 562.50 3280 ---- 609.00B 538.50A 538.50A 607.75 +54.25 553.50 3290 ---- 599.00B 529.50A 529.50A 598.50 +54.00 544.50 3300 ---- 590.50B 521.00A 521.00A 589.25 +53.75 535.50 3310 ---- 580.75B 512.00A 512.00A 580.00 +53.50 526.50 3320 ---- 571.50B 503.25A 503.25A 571.00 +53.50 517.50 3330 ---- 562.50B 494.25A 494.25A 561.75 +53.25 508.50 3340 ---- 553.25B 485.50A 485.50A 552.50 +52.75 499.75 3350 ---- 544.25B 476.75A 476.75A 543.50 +52.50 5 491.00 1 3360 ---- 535.00B 467.75A 467.75A 534.50 +52.25 482.25 1 3370 ---- 526.75B 459.50A 459.50A 525.50 +52.00 473.50 1 3380 ---- 517.75B 450.50A 450.50A 516.50 +51.50 465.00 3390 ---- 508.00B 442.25A 442.25A 507.50 +51.25 456.25 2 3400 ---- 500.00B 434.00A 434.00A 498.75 +51.00 447.75 7 3410 ---- 491.00B 425.50A 425.50A 489.75 +50.50 439.25 3420 ---- 481.50B 417.00A 417.00A 481.00 +50.25 430.75 1 3430 ---- 473.00B 408.50A 408.50A 472.25 +49.75 422.50 3440 ---- 464.50B 400.50A 400.50A 463.50 +49.25 414.25 5 3450 ---- 456.25B 392.50A 392.50A 454.75 +48.75 406.00 4 3460 ---- 446.75B 384.25A 384.25A 446.25 +48.50 397.75 1 3470 426.25 439.00B 376.00A 438.75B 437.75 +48.00 2 389.75 4 3480 ---- 429.75B 368.25A 368.25A 429.25 +47.75 381.50 2 3490 ---- 421.50B 360.00A 360.00A 420.75 +47.25 373.50 1 3500 395.00 413.00B 352.25A 393.75A 412.25 +46.75 8 365.50 11 3510 ---- 404.75B 344.50A 344.50A 404.00 +46.25 357.75 1 3520 ---- 396.50B 337.00A 337.00A 395.75 +46.00 349.75 5 3530 ---- 388.50B 329.00A 329.00A 387.50 +45.50 342.00 1 3540 ---- 380.25B 321.50A 321.50A 379.25 +45.00 334.25 3 3550 ---- 372.50B 313.75A 313.75A 371.25 +44.50 11 326.75 10 14 3560 ---- 364.00B 306.50A 306.50A 363.25 +44.00 319.25 3570 ---- 356.00B 299.00A 299.00A 355.25 +43.50 311.75 3 3580 ---- 348.25B 292.00A 292.00A 347.25 +43.00 304.25 3 3590 ---- 340.50B 284.50A 284.50A 339.25 +42.25 297.00 22 3600 322.00 332.75B 277.50A 315.00A 331.50 +41.75 1 289.75 9 55 3610 ---- 325.50B 270.50A 270.50A 323.75 +41.00 282.75 8 5 3620 ---- 317.75B 263.50A 263.50A 316.25 +40.75 275.50 3 3630 ---- 309.75B 256.50A 256.50A 308.75 +40.25 268.50 12 3640 ---- 302.75B 249.75A 249.75A 301.25 +40.00 261.25 6 3650 273.25 296.00 243.00A 277.75A 293.75 +39.25 5 254.50 4 16 3660 ---- 288.00B 236.50A 236.50A 286.50 +38.75 247.75 4 3670 ---- 280.25B 229.75A 229.75A 279.25 +38.25 241.00 1 5 3680 269.00 273.75B 223.25A 256.75A 272.00 +37.50 1 234.50 2 11 3690 224.75 266.25B 217.00A 266.00B 264.75 +36.75 5 228.00 2 3700 224.00 259.00B 210.75A 243.00A 257.75 +36.25 10 221.50 2 73 3710 ---- 252.75B 204.50A 204.50A 250.75 +35.50 215.25 6 3720 236.00 245.25B 198.25A 245.25B 244.00 +35.00 1 209.00 1 200 3730 ---- 239.25B 192.25A 192.25A 237.25 +34.50 202.75 2 2 3740 ---- 232.00B 186.50A 186.50A 230.50 +33.75 196.75 4 3750 187.50 226.00B 180.75A 180.75A 224.00 +33.25 4 190.75 1 35 3760 186.50 219.50B 175.00A 191.00A 217.50 +32.75 3 184.75 2 3770 ---- 212.75B 169.25A 169.25A 211.00 +32.00 179.00 1 14 3780 ---- 206.50B 164.00A 164.00A 204.75 +31.25 173.50 20 101 3790 ---- 200.75B 158.50A 158.50A 198.75 +30.75 168.00 1 7 3800 160.00 194.25B 153.25A 179.75A 192.75 +30.25 44 162.50 88 126 3810 ---- 188.25B 148.00A 148.00A 186.75 +29.50 157.25 7 10 3820 155.50 182.75B 143.00A 182.50B 181.00 +29.00 2 152.00 7 5 3830 140.25 177.00B 138.00A 138.00A 175.00 +28.00 1 147.00 7 3840 153.00 171.25B 133.25A 156.75A 169.25 +27.25 9 142.00 6 409 3850 141.00 165.50B 128.50A 152.50B 163.75 +26.50 31 137.25 44 48 3860 153.00 160.25B 123.75A 160.00B 158.25 +26.00 3 132.25 1 5 3870 ---- 154.75B 119.50A 119.50A 152.75 +25.00 2 127.75 4 3880 ---- 149.25B 115.00A 115.00A 147.50 +24.50 11 123.00 101 3890 117.00 144.50B 110.75A 131.50A 142.50 +24.00 6 118.50 2 6 3900 110.25 139.00 106.50A 126.75A 137.50 +23.25 19 114.25 58 120 3910 111.00 134.00B 102.50A 102.50A 132.50 +22.75 1 109.75 2 22 3920 106.00 129.25B 98.50A 129.25B 127.50 +21.75 15 105.75 407 3930 96.25 124.50B 94.50A 124.50B 122.75 +21.25 15 101.50 3 17 3940 ---- 120.00B 90.75A 119.75B 118.25 +20.75 97.50 50 3950 115.25 115.75B 87.00A 104.75 113.75 +20.00 9 93.75 82 93 3960 ---- 111.00B 83.50A 111.00B 109.50 +19.50 90.00 1 55 3970 ---- 107.00B 80.00A 80.00A 105.25 +18.75 86.50 4 82 3980 ---- 102.75B 76.75A 76.75A 101.00 +18.00 1 83.00 1 5 3990 ---- 99.00B 73.50A 98.75B 97.00 +17.50 1 79.50 3 4000 75.00 95.25 70.25A 84.75A 93.00 +16.75 68 76.25 33 135 4010 ---- 90.75B 67.25A 67.25A 89.25 +16.25 2 73.00 1 30 4020 80.50 87.25B 64.25A 77.75A 85.50 +15.75 1 69.75 6 22 4030 68.75 83.50B 61.25A 83.50B 81.75 +15.00 11 66.75 16 4040 ---- 80.00B 58.50A 79.75B 78.25 +14.50 2 63.75 2 10 4050 71.25 76.75B 56.00A 76.50B 75.00 +14.00 2 61.00 10 41 4060 ---- 73.25B 53.25A 73.25B 71.75 +13.50 1 58.25 4 8 4070 ---- 70.00B 50.75A 69.75B 68.50 +13.00 1 55.50 3 20 4080 64.75 67.00B 48.50A 58.75A 65.50 +12.50 1 53.00 27 4090 50.00 64.00B 46.00A 56.00A 62.50 +12.00 2 50.50 8 4100 48.00 61.00B 43.75A 60.75B 59.50 +11.50 17 48.00 111 505 4110 43.50 58.00B 41.75A 58.00B 56.75 +11.00 5 45.75 23 4120 ---- 55.25B 39.75A 55.00B 54.00 +10.50 43.50 2 31 4130 ---- 52.75B 37.75A 52.50B 51.50 +10.00 41.50 6 9 4140 47.75 50.00B 35.75A 49.75B 49.00 +9.50 1 39.50 1 12 4150 44.25 48.00 34.00A 41.75B 46.50 +9.00 19 37.50 6 73 4160 41.25 45.25B 32.25A 39.50A 44.25 +8.50 1 35.75 24 27 4170 ---- 43.00B 30.75A 43.00B 42.00 +8.25 2 33.75 4 15 4180 ---- 40.75B 29.00A 40.50B 40.00 +8.00 32.00 5 70 4190 ---- 38.75B 27.50A 27.50A 37.75 +7.25 1 30.50 2 14 4200 33.50 36.75B 26.25A 36.50B 36.00 +7.25 11 28.75 12 134 4210 ---- 34.75B 24.75A 34.75B 34.00 +6.75 27.25 1 41 4220 ---- 33.00B 23.50A 32.75B 32.25 +6.50 25.75 7 23 4230 ---- 31.25B 22.25A 31.00B 30.50 +6.00 24.50 1 496 4240 28.75 29.50B 21.00A 25.75A 29.00 +5.75 4 23.25 2 12 4250 27.00 27.75 19.75A 24.25A 27.25 +5.25 19 22.00 165 228 4260 21.00 26.25B 18.75A 26.00B 25.75 +5.00 22 20.75 4 7 4270 ---- 24.75B 17.75A 17.75A 24.50 +5.00 1 19.50 10 17 4280 ---- 23.50B 16.75A 16.75A 23.00 +4.50 1 18.50 1 461 4290 ---- 22.00B 15.75A 15.75A 21.75 +4.25 17.50 1 10 4300 20.00 20.50B 15.00A 18.00A 20.50 +4.00 6 16.50 9 141 4310 ---- 19.75B 14.00A 14.00A 19.25 +3.75 15.50 10 4320 18.00 18.50B 13.50A 18.50B 18.25 +3.50 1 14.75 1 22 4330 16.25 18.00 12.75A 15.50A 17.25 +3.25 7 14.00 546 4340 15.75 16.25B 12.00A 16.25B 16.25 +3.00 3 13.25 6 19 4350 16.00 16.00 11.25A 13.00 15.25 +2.75 6 12.50 3 87 4360 14.25 14.50B 10.50A 14.50B 14.25 +2.50 4 11.75 1 109 4370 11.00 13.50B 10.00A 13.50B 13.50 +2.50 4 11.00 4 33 4380 12.00 12.75B 9.50A 12.50B 12.50 +2.00 7 10.50 2 22 4390 11.50 12.00B 9.00A 12.00B 11.75 +1.75 1 10.00 3 4400 8.75 11.25B 8.50A 11.25B 11.00 +1.75 7 9.25 12 123 4410 10.00 10.50B 8.00A 10.50B 10.50 +1.75 4 8.75 1 8 4420 ---- 10.00B 7.75A 7.75A 9.75 +1.50 8.25 1 14 4430 8.75 9.25B 7.25A 9.25B 9.25 +1.50 7 7.75 5 17 4440 ---- 8.75B 6.75A 6.75A 8.75 +1.50 7.25 1 4450 7.25 8.50 6.50A 7.50A 8.25 +1.50 2 6.75 39 4460 ---- 7.75B 6.25A 6.25A 7.75 +1.25 6.50 10 18 4470 7.50 7.50 5.75A 6.75A 7.25 +1.25 2 6.00 11 4480 ---- 6.75B 5.50A 5.50A 6.75 +1.00 5.75 1 12 4490 ---- 6.25B 5.25A 5.25A 6.25 +.75 5.50 2 4500 5.75 6.00B 4.80A 5.75 6.00 +1.00 2 5.00 12 79 4510 ---- 5.50B 4.55A 4.55A 5.50 +.70 1 4.80 3 4520 5.25 5.25 4.40A 5.00A 5.25 +.70 10 4.55 8 4530 ---- 4.95B 4.15A 4.15A 4.90 +.60 4.30 11 4540 ---- 4.70B 3.95A 3.95A 4.60 +.55 4.05 5 4550 ---- 4.25B 3.70A 3.70A 4.30 +.50 3.80 1 62 4560 ---- 4.10B 3.55A 3.55A 4.00 +.40 3.60 14 4570 ---- 3.80B ---- 3.80B 3.75 +.35 3.40 5 4580 3.90 3.90 3.90 3.60A 3.55 +.35 6 3.20 20 4590 ---- 3.40B ---- 3.40B 3.30 +.25 3.05 110 4600 3.30 3.35 3.30 3.20A 3.10 +.25 6 2.85 7 780 4610 ---- 2.95B ---- 2.95B 2.90 +.20 2.70 6 4620 ---- 2.70B ---- 2.65B 2.75 +.20 2.55 27 4630 ---- 2.60B ---- 2.60B 2.55 +.15 2.40 8 4640 ---- 2.45B ---- 2.45B 2.40 +.15 2.25 6 6 4650 ---- 2.20B ---- 2.20B 2.25 +.10 2 2.15 22 4660 ---- 2.10B ---- 2.05B 2.10 +.10 2.00 2 4670 ---- ---- ---- ---- 2.00 +.10 1.90 15 4680 ---- 1.85B ---- ---- 1.85 +.05 1.80 41 4690 ---- ---- ---- ---- 1.75 +.05 1.70 9 4700 ---- ---- ---- ---- 1.65 +.05 1 1.60 21 4710 ---- ---- ---- ---- 1.55 +.05 1.50 11 4720 ---- ---- ---- ---- 1.45 UNCH 1.45 2 9 4730 ---- ---- ---- ---- 1.40 +.05 1.35 1 23 4740 ---- ---- ---- ---- 1.30 UNCH 1.30 1 4750 ---- ---- ---- ---- 1.25 +.05 3 1.20 6 4760 ---- ---- ---- ---- 1.15 UNCH 1.15 1 4800 ---- ---- ---- ---- .95 UNCH .95 139 4850 ---- ---- ---- ---- .75 UNCH 2 .75 1 43 4900 .70 .70 .70 .70 .55 -.05 2 .60 77 4950 ---- ---- ---- ---- .40 -.10 .50 3 5000 ---- ---- ---- ---- .30 -.10 .40 139 5050 ---- ---- ---- ---- .25 -.05 .30 3 5100 ---- ---- ---- ---- .25 UNCH .25 14 5150 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 -.05 .20 3 5300 ---- ---- ---- ---- .10 -.05 .15 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3070.75B 2993.75A 2993.75A 3070.25 +61.00 3009.25 900 ---- 2970.25B 2893.75A 2893.75A 2970.25 +61.00 2909.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2900.50B 2825.25A 2825.25A 2902.00 +61.00 2841.00 1100 ---- 2801.25B 2725.00A 2725.00A 2802.00 +61.00 2741.00 1200 ---- 2701.25B 2625.00A 2625.00A 2702.00 +61.00 2641.00 1300 ---- 2601.25B 2525.00A 2525.00A 2602.00 +61.00 2541.00 1400 ---- 2501.25B 2425.00A 2425.00A 2502.00 +61.00 2441.00 1500 ---- 2401.25B 2324.75A 2324.75A 2402.00 +61.00 2341.00 1600 ---- 2301.25B 2224.75A 2224.75A 2302.00 +61.00 2241.00 1700 ---- 2201.25B 2125.00A 2125.00A 2202.00 +61.00 2141.00 1800 ---- 2101.25B 2025.00A 2025.00A 2102.00 +61.00 2041.00 1900 ---- 2001.50B 1925.25A 1925.25A 2002.00 +61.00 1941.00 2000 ---- 1902.00B 1825.50A 1825.50A 1902.00 +60.75 1841.25 2100 ---- 1802.50B 1726.50A 1726.50A 1802.25 +60.25 1742.00 2200 ---- 1703.00B 1628.00A 1628.00A 1703.00 +59.75 1643.25 650 2250 ---- 1653.25B 1578.75A 1578.75A 1653.75 +59.75 1594.00 2300 ---- 1604.25B 1529.00A 1529.00A 1604.25 +59.50 1544.75 2350 ---- 1555.75B 1480.50A 1480.50A 1555.25 +59.50 1495.75 2400 ---- 1506.75B 1431.75A 1431.75A 1506.00 +59.25 1446.75 2450 ---- 1457.75B 1383.00A 1457.50B 1457.25 +59.25 1398.00 2500 ---- 1409.00B 1334.50A 1334.50A 1408.25 +58.75 1349.50 14 2550 ---- 1360.50B 1286.00A 1286.00A 1359.75 +58.50 1301.25 2600 ---- 1311.50B 1238.00A 1238.00A 1311.25 +58.25 1253.00 1 2650 ---- 1263.00B 1190.00A 1190.00A 1263.00 +57.75 1205.25 1 2700 ---- 1215.00B 1142.50A 1142.50A 1214.75 +57.25 1157.50 3 2750 ---- 1167.75B 1095.00A 1095.00A 1167.00 +57.00 1110.00 2800 ---- 1120.00B 1047.50A 1047.50A 1119.50 +56.50 1063.00 1 2850 ---- 1073.00B 1001.00A 1001.00A 1072.25 +56.00 1016.25 1 2900 ---- 1026.00B 954.75A 954.75A 1025.25 +55.50 969.75 2950 ---- 979.50B 908.75A 908.75A 978.75 +55.00 923.75 3000 ---- 933.00B 863.50A 863.50A 932.50 +54.25 878.25 2 3050 ---- 887.75B 818.75A 818.75A 886.75 +53.25 833.50 3100 ---- 842.00B 774.50A 774.50A 841.75 +52.50 789.25 3150 ---- 797.50B 731.00A 731.00A 797.25 +51.50 745.75 3200 ---- 753.50B 688.50A 688.50A 753.25 +50.50 702.75 3250 ---- 711.00B 646.75A 646.75A 710.00 +49.25 660.75 3300 ---- 668.75B 605.75A 605.75A 667.50 +47.75 619.75 1 3350 ---- 627.00B 565.75A 565.75A 626.00 +46.50 579.50 3400 ---- 586.75B 527.25A 527.25A 585.25 +45.00 540.25 3450 ---- 546.75B 489.25A 489.25A 545.75 +43.50 502.25 3500 ---- 508.75B 452.75A 452.75A 507.00 +41.75 465.25 2 3550 ---- 471.00B 417.25A 417.25A 469.75 +40.50 429.25 3600 ---- 435.00B 383.25A 383.25A 433.50 +38.75 394.75 1 3 3650 ---- 399.75B 350.50A 350.50A 398.50 +37.00 1 361.50 9 3700 ---- 366.00B 319.00A 319.00A 364.75 +35.25 329.50 9 3750 ---- 333.75B 289.00A 289.00A 332.50 +33.50 299.00 2 3800 ---- 302.75B 260.50A 260.50A 301.75 +31.50 270.25 5 113 3850 269.00 273.50B 233.75A 273.50B 272.25 +29.50 3 242.75 1 12 3900 234.50 245.75B 208.50A 245.75B 244.75 +27.50 1 217.25 454 3950 ---- 220.00B 185.25A 185.25A 218.50 +25.25 193.25 1 11 4000 183.25 195.50B 163.50A 195.25B 194.00 +23.25 3 170.75 7 60 4050 151.00 172.25B 143.50A 172.25B 171.25 +21.00 2 150.25 14 4100 ---- 151.75B 125.25A 151.50B 150.25 +19.00 1 131.25 1 202 4150 ---- 132.50B 108.50A 132.25B 131.00 +17.00 2 114.00 1 91 4200 110.00 115.00 93.50A 106.00A 113.50 +15.00 2 98.50 3 38 4250 81.50 99.00B 80.00A 80.00A 97.75 +13.25 3 84.50 1 15 4300 78.00 84.75B 68.00A 84.50B 83.50 +11.25 1 72.25 1 21 4350 62.25 72.00B 57.50A 65.50A 71.00 +9.75 6 61.25 4 13 4400 58.75 60.50B 48.25A 55.25A 59.75 +8.25 1 51.50 12 6 4450 ---- 50.75B 40.25A 40.25A 50.00 +6.75 43.25 19 4500 41.00 42.00B 33.50A 38.25A 41.50 +5.50 4 36.00 15 594 4600 22.50 28.50 22.50 26.00A 28.00 +3.25 10 24.75 11 23 4700 18.50 19.00B 15.25A 19.00B 18.75 +2.25 1 16.50 6 31 4800 10.75 12.50B 10.50A 12.50B 12.25 +1.25 1 11.00 10 4900 ---- 8.25B 7.00A 7.00A 8.00 +.75 7.25 4 5000 ---- 5.25B 4.85A 4.85A 5.25 +.30 4.95 9 55 800 ---- 3100.50B 3025.25A 3025.25A 3102.00 +61.00 3041.00 900 ---- 3001.25B 2925.25A 2925.25A 3002.00 +61.00 2941.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 957 10229 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 -.05 .25 21 1600 ---- ---- ---- ---- .25 -.10 .35 2 1700 ---- ---- ---- ---- .35 -.15 .50 5 1800 ---- ---- ---- ---- .45 -.20 .65 1 1900 ---- ---- ---- ---- .60 -.25 .85 29 2000 ---- ---- ---- ---- .80 -.30 1.10 37 2100 1.10 1.10 1.10 1.10 1.00 -.40 3 1.40 19 2150 1.25 1.25 1.25 1.25 1.10 -.50 5 1.60 7 2200 2.10 2.10 1.60A 1.60A 1.25 -.55 11 1.80 84 84 2250 1.60 1.60 1.60 1.60 1.40 -.65 7 2.05 7 2300 2.05 2.05 1.80 1.85 1.60 -.65 9 2.25 11 2350 ---- ---- 2.25A 2.25A 1.80 -.75 2.55 5 14 2400 2.35 2.35 2.35 2.35 2.05 -.80 2 2.85 1 10 2450 2.60 2.60 2.60 2.60 2.30 -.85 2 3.15 25 2500 ---- ---- 2.95A 2.95A 2.60 -.90 3.50 6 33 2550 ---- ---- 3.20A 3.20A 2.95 -.95 3 3.90 3 17 2600 3.75 3.75 3.60A 3.60A 3.30 -1.05 4 4.35 4 29 2650 4.15 4.15 4.00A 4.00A 3.65 -1.20 4 4.85 25 2700 4.75 4.75 4.30A 4.30A 4.10 -1.40 7 5.50 10 45 2750 5.00 5.00 4.80A 4.80A 4.60 -1.40 1 6.00 4 62 2770 ---- ---- 5.00A 5.00A 4.80 -1.45 1 6.25 4 45 2780 ---- ---- 5.25A 5.25A 4.90 -1.60 6.50 1 19 2790 ---- ---- 5.25A 5.25A 5.00 -1.50 6.50 1 19 2800 6.00 6.00 5.25 5.25 5.25 -1.50 7 6.75 7 76 2810 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 12 2820 6.50 6.50 5.50 5.50 5.50 -1.50 15 7.00 107 424 2830 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 3 17 2840 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 2 15 2850 6.25 6.25 6.25 6.25 5.75 -1.75 2 7.50 13 75 2860 6.50 6.50 6.25A 6.25A 6.00 -1.75 2 7.75 8 15 2870 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 1 10 2880 8.00 8.00 6.50A 6.50A 6.25 -1.75 1 8.00 5 15 2890 7.50 7.50 6.50A 6.50A 6.50 -1.75 5 8.25 1 27 2900 8.00 8.00 5.00 7.00B 6.50 -2.00 6 8.50 41 119 2910 8.50 8.50 7.00 7.00 6.75 -1.75 25 8.50 1 32 2920 8.25 8.25 7.00A 7.00A 7.00 -1.75 4 8.75 2 12 2930 8.25 8.25 7.50A 7.50A 7.00 -2.00 4 9.00 2 14 2940 8.25 8.25 7.50 7.50 7.25 -2.00 3 9.25 6 16 2950 10.00 10.00 7.50 7.50 7.50 -2.00 32 9.50 50 73 2960 9.25 9.25 7.75 7.75 7.75 -2.00 3 9.75 6 8 2970 10.50 10.50 7.75 7.75 8.00 -2.00 10 10.00 7 36 2980 10.25 10.25 8.25A 8.25A 8.00 -2.25 15 10.25 5 31 2990 10.25 10.25 8.75A 8.75A 8.25 -2.25 3 10.50 4 13 3000 11.00 11.00 8.50 8.50 8.50 -2.50 33 11.00 34 1123 3010 11.00 11.00 8.50 8.50 8.75 -2.50 22 11.25 19 33 3020 11.50 11.50 9.50 9.50 9.00 -2.50 9 11.50 11 19 3030 10.00 10.00 9.00 9.00 9.25 -2.75 6 12.00 7 44 3040 11.25 11.25 9.50 9.50 9.50 -2.75 14 12.25 9 35 3050 11.75 13.00B 9.75 9.75 9.75 -2.75 34 12.50 10 94 3060 12.25 12.25 10.00 10.00 10.00 -3.00 23 13.00 2 13 3070 11.50 13.50B 10.00 10.00 10.25 -3.00 12 13.25 1 16 3080 13.25 14.00B 10.50 10.50 10.50 -3.25 99 13.75 5 318 3090 12.75 12.75 11.00A 11.00A 10.75 -3.50 12 14.25 37 3100 14.50 14.50 11.00 11.00 11.00 -3.50 111 14.50 129 503 3110 13.50 15.25B 11.75A 11.75A 11.50 -3.50 8 15.00 50 3120 12.25 15.75B 12.25 12.25A 11.75 -3.75 9 15.50 85 3130 13.00 16.25B 12.50A 12.50A 12.00 -4.00 17 16.00 1 26 3140 16.50 16.75B 12.75 12.75 12.50 -4.00 9 16.50 4 33 3150 16.50 17.50B 13.25A 13.25A 12.75 -4.25 11 17.00 12 116 3160 13.50 18.00B 13.50 13.75B 13.25 -4.25 3 17.50 3 18 3170 14.25 18.50B 14.00 14.25A 13.75 -4.25 22 18.00 4 24 3180 18.75 19.25B 14.50A 14.50A 14.00 -4.75 7 18.75 5 20 3190 ---- 20.00B 15.00A 20.00B 14.50 -4.75 19.25 11 11 3200 20.00 20.50B 15.50 15.50 15.00 -5.00 29 20.00 67 257 3210 19.50 21.00B 15.75 15.75 15.50 -5.25 2 20.75 6 83 3220 20.00 22.00B 16.50A 16.50A 16.00 -5.25 2 21.25 3 45 3230 17.75 22.75B 17.00A 17.00A 16.75 -5.25 1 22.00 5 15 3240 20.00 23.75B 17.75A 17.75A 17.25 -5.50 3 22.75 2 19 3250 18.75 24.50B 18.50A 18.50A 17.75 -6.00 12 23.75 8 72 3260 22.75 25.50B 18.25 19.00B 18.50 -6.00 6 24.50 2 9 3270 21.00 26.25B 18.75 20.75 19.00 -6.25 4 25.25 7 3280 24.75 27.25B 20.00A 21.25 19.75 -6.50 5 26.25 13 3290 24.00 28.25B 20.75A 22.00 20.50 -6.75 2 27.25 6 3300 28.00 29.25B 19.50 23.00 21.25 -6.75 33 28.00 31 262 3310 26.00 30.50B 22.50A 22.50A 22.00 -7.00 2 29.00 1 29 3320 24.75 31.50B 23.00A 23.00A 22.75 -7.50 13 30.25 1 16 3330 24.00 32.75B 23.75A 23.75A 23.50 -7.75 1 31.25 5 18 3340 24.50 34.00B 24.50 26.00B 24.25 -8.00 1 32.25 1 16 3350 32.25 35.25B 25.50A 25.50A 25.25 -8.25 30 33.50 68 126 3360 ---- 36.50B 26.25A 26.25A 26.25 -8.50 1 34.75 3 22 3370 30.25 38.00B 27.25A 27.25A 27.00 -9.00 10 36.00 4 20 3380 30.50 39.25B 28.25A 28.25A 28.00 -9.25 1 37.25 3 23 3390 31.75 40.75B 29.25A 29.25A 29.25 -9.50 1 38.75 3 13 3400 41.25 42.25B 30.00 32.00B 30.25 -10.00 26 40.25 24 274 3410 34.00 43.75B 31.50A 31.50A 31.25 -10.50 1 41.75 1 30 3420 35.50 45.50B 32.75A 32.75A 32.50 -10.75 3 43.25 3 27 3430 34.50 47.25B 34.00A 34.00A 33.75 -11.00 1 44.75 11 30 3440 36.00 49.00B 35.25A 37.50B 35.00 -11.50 2 46.50 3 26 3450 38.50 50.75B 36.50 38.50B 36.25 -12.00 12 48.25 18 77 3460 ---- 52.50B 37.75A 37.75A 37.50 -12.50 2 50.00 7 17 3470 ---- 54.50B 39.00A 39.00A 39.00 -12.75 8 51.75 10 21 3480 51.25 56.50B 40.50A 40.50A 40.50 -13.25 3 53.75 13 22 3490 48.25 58.50B 42.00A 42.00A 42.00 -13.50 6 55.50 9 17 3500 56.50 60.50 43.50 46.50B 43.50 -14.00 61 57.50 38 345 3510 ---- 62.75B 45.25A 45.25A 45.25 -14.50 16 59.75 10 12 3520 ---- 65.00B 47.00A 47.00A 46.75 -15.00 8 61.75 5 8 3530 ---- 67.50B 48.75A 48.75A 48.50 -15.50 4 64.00 5 7 3540 ---- 69.75B 50.50A 50.50A 50.50 -15.75 6 66.25 7 14 3550 52.50 72.25B 52.00A 52.00A 52.25 -16.25 21 68.50 84 128 3560 74.25 75.00B 54.00A 54.00A 54.25 -16.75 27 71.00 2 9 3570 ---- 77.50B 56.00A 56.00A 56.25 -17.25 8 73.50 8 3580 ---- 80.25B 58.00A 58.00A 58.25 -17.75 2 76.00 24 3590 65.00 82.75B 60.00A 63.50 60.25 -18.50 3 78.75 2 4 3600 83.50 86.25 62.25A 65.75A 62.25 -19.25 70 81.50 110 189 3610 ---- 88.75B 64.50A 64.50A 64.50 -19.75 3 84.25 10 3620 87.00 91.75B 66.75A 76.50B 67.00 -20.00 34 87.00 2 16 3630 ---- 94.75B 69.25A 69.25A 69.50 -20.50 90.00 14 3640 73.50 98.00B 71.50A 71.50A 72.00 -20.75 1 92.75 68 3650 92.00 101.25B 74.25A 74.25A 74.50 -21.25 27 95.75 23 83 3660 ---- 104.25B 77.00A 104.25B 77.00 -22.00 99.00 7 3670 85.25 107.50B 79.50A 86.50B 79.75 -22.50 4 102.25 2 347 3680 ---- 111.00B 82.25A 111.00B 82.50 -23.25 1 105.75 9 3690 96.50 114.75B 85.25A 98.25B 85.25 -24.00 1 109.25 2 52 3700 114.25 118.50B 88.00A 96.50B 88.25 -24.50 19 112.75 59 130 3710 ---- 122.25B 91.25A 91.25A 91.25 -25.25 116.50 31 3720 ---- 126.50B 94.25A 126.25B 94.50 -25.50 3 120.00 3 3730 111.50 130.25B 97.50A 97.50A 97.50 -26.50 7 124.00 5 12 3740 ---- 134.00B 101.00A 134.00B 100.75 -27.00 127.75 10 3750 130.00 138.25B 104.00A 111.50A 104.25 -27.50 15 131.75 39 118 3760 ---- 143.00B 107.50A 143.00B 107.75 -28.00 135.75 3 3770 120.00 147.00B 111.25A 111.25A 111.25 -28.75 1 140.00 2 7 3780 ---- 151.50B 114.75A 151.50B 115.00 -29.25 7 144.25 5 3790 ---- 156.00B 118.50A 156.00B 118.75 -30.00 148.75 5 5 3800 155.25 161.00B 122.75A 133.00B 122.75 -30.50 28 153.25 15 133 3810 137.25 165.50B 126.75A 126.75A 126.75 -31.25 4 158.00 1 3820 ---- 170.75B 130.75A 170.50B 130.75 -32.00 162.75 5 8 3830 ---- 175.25B 134.50A 175.25B 135.00 -32.75 9 167.75 1 4 3840 158.25 180.75B 139.25A 155.75B 139.25 -33.50 2 172.75 5 3850 157.50 186.00B 143.25A 152.75A 143.50 -34.25 10 177.75 1 23 3860 ---- 191.25B 148.00A 191.00B 148.00 -35.00 183.00 1 7 3870 ---- 196.50B 152.75A 196.50B 152.50 -35.75 2 188.25 1 16 3880 ---- 202.50B 157.00A 202.25B 157.25 -36.25 2 193.50 107 3890 ---- 208.00B 162.25A 207.75B 162.00 -37.00 199.00 3 3900 197.00 213.75B 167.25A 167.25A 167.00 -37.50 26 204.50 112 3910 ---- 219.75B 171.75A 219.50B 172.00 -38.25 210.25 7 12 3920 ---- 225.50B 177.00A 225.25B 177.00 -39.00 216.00 5 3930 ---- 231.75B 182.25A 231.50B 182.25 -39.50 221.75 3940 ---- 237.75B 187.75A 237.50B 187.75 -40.00 227.75 46 3950 ---- 244.25B 193.25A 244.00B 193.25 -40.75 1 234.00 3 53 3960 ---- 250.50B 199.25A 250.25B 198.75 -41.50 240.25 4 3970 ---- 256.50B 204.50A 256.25B 204.50 -42.00 246.50 110 3980 ---- 263.50B 210.75A 263.25B 210.25 -42.75 253.00 4 3990 ---- 270.25B 216.75A 270.00B 216.25 -43.25 259.50 8 4000 ---- 277.00B 222.00A 276.75B 222.25 -43.75 266.00 1 230 4010 ---- 284.00B 228.25A 283.75B 228.25 -44.50 272.75 1 3 4020 ---- 291.00B 235.25A 290.75B 234.50 -45.25 279.75 13 4030 ---- 298.00B 241.00A 297.50B 241.00 -45.75 286.75 2 4040 ---- 305.25B 247.50A 305.00B 247.25 -46.50 293.75 3 4050 ---- 312.50B 254.00A 312.00B 254.00 -46.75 5 300.75 12 4060 ---- 319.75B 260.50A 319.50B 260.75 -47.25 308.00 2 4070 ---- 327.25B 268.00A 327.00B 267.50 -47.75 315.25 4 4080 ---- 334.75B 274.25A 334.50B 274.25 -48.25 322.50 3 4090 ---- 342.50B 281.25A 342.00B 281.25 -48.75 330.00 2 4100 ---- 350.25B 288.25A 350.00B 288.25 -49.25 337.50 47 4110 ---- 358.00B 296.25A 357.50B 295.50 -49.75 345.25 2 4120 ---- 366.00B 302.75A 365.75B 302.75 -50.25 353.00 2 4130 ---- 373.75B 310.25A 373.50B 310.25 -50.75 361.00 1 4140 ---- 382.00B 318.00A 381.75B 317.75 -51.25 369.00 20 4150 ---- 390.00B 326.00A 389.75B 325.25 -51.75 377.00 83 4160 358.25 398.25B 332.75A 361.25B 332.75 -52.25 1 385.00 5 4170 ---- 406.50B 340.75A 406.25B 340.50 -52.75 393.25 3 4180 ---- 415.00B 348.50A 414.75B 348.50 -53.00 401.50 2 4190 ---- 423.50B 357.00A 423.25B 356.25 -53.50 409.75 11 4200 ---- 432.00B 365.25A 431.75B 364.25 -53.75 418.00 416 4210 ---- 440.50B 372.50A 440.00B 372.50 -54.00 426.50 8 4220 ---- 449.25B 381.25A 449.00B 380.50 -54.50 435.00 1 4230 ---- 457.75B 389.00A 457.50B 388.75 -54.75 443.50 79 4240 405.50 466.75B 397.25A 415.25B 397.25 -55.00 1 452.25 4 4250 ---- 475.50B 405.50A 474.75B 405.50 -55.50 461.00 7 4260 ---- 484.25B 414.75A 484.00B 414.00 -55.75 469.75 2 4270 ---- 493.25B 423.25A 492.75B 422.50 -56.00 478.50 14 4280 ---- 502.25B 431.25A 501.75B 431.25 -56.25 487.50 8 4290 ---- 511.25B 440.50A 511.00B 440.00 -56.50 496.50 6 4300 ---- 520.50B 448.75A 520.25B 448.75 -56.75 505.50 36 4310 ---- 529.50B 457.50A 529.00B 457.50 -57.00 514.50 12 4320 ---- 538.75B 466.25A 538.50B 466.25 -57.50 523.75 4 4330 ---- 548.00B 475.75A 547.75B 475.25 -57.50 532.75 4 4340 ---- 557.25B 484.50A 556.75B 484.25 -57.75 542.00 5 4350 ---- 566.50B 493.75A 566.25B 493.25 -58.00 551.25 14 4360 ---- 576.00B 502.50A 575.75B 502.25 -58.25 560.50 1 4370 ---- 585.25B 511.75A 585.00B 511.25 -58.75 570.00 6 4380 ---- 594.75B 521.00A 594.00B 520.50 -58.75 579.25 5 4390 ---- 604.25B 529.75A 604.00B 529.75 -59.00 588.75 2 4400 ---- 613.75B 539.00A 613.50B 539.00 -59.00 2 598.00 10 4410 ---- 623.25B 548.25A 622.75B 548.25 -59.25 607.50 4420 ---- 632.75B 558.25A 632.25B 557.75 -59.25 617.00 7 4430 ---- 642.25B 567.00A 642.00B 567.00 -59.50 626.50 4440 ---- 652.00B 577.00A 651.50B 576.50 -59.50 636.00 1 4450 ---- 661.50B 586.50A 661.25B 586.00 -59.50 5 645.50 282 4460 ---- 671.00B 596.00A 671.00B 595.50 -59.75 655.25 4470 ---- 680.50B 605.50A 680.25B 605.00 -59.75 664.75 1 4480 ---- 690.50B 615.00A 690.25B 614.50 -60.00 674.50 4490 ---- 700.00B 624.00A 700.00B 624.25 -60.00 684.25 1 4500 ---- 709.50B 634.25A 709.50B 633.75 -60.00 693.75 469 4510 ---- 719.50B 644.00A 719.50B 643.50 -60.00 703.50 4520 ---- 729.75B 653.50A 729.50B 653.00 -60.25 713.25 1 4530 ---- 739.00B 662.75A 739.00B 662.75 -60.25 723.00 4540 ---- 748.75B 672.75A 748.50B 672.50 -60.25 732.75 4550 ---- 758.50B 682.75A 758.50B 682.25 -60.50 742.75 6 4560 ---- 768.50B 692.50A 768.50B 692.00 -60.50 752.50 1 4570 ---- 778.25B 702.25A 778.25B 701.75 -60.50 762.25 4580 ---- 788.00B 712.00A 788.00B 711.50 -60.50 772.00 4590 ---- 798.00B 721.75A 798.00B 721.25 -60.75 782.00 4600 ---- 807.75B 731.00A 807.75B 731.00 -60.75 791.75 391 4610 ---- 817.75B 741.50A 817.75B 741.00 -60.75 801.75 4620 ---- 827.50B 751.25A 827.25B 750.75 -60.75 811.50 4630 ---- 837.50B 761.00A 837.50B 760.50 -61.00 821.50 1 4640 ---- 847.75B 770.25A 847.50B 770.50 -60.75 831.25 4650 ---- 857.25B 780.75A 857.00B 780.25 -61.00 841.25 4660 ---- 867.25B 790.50A 867.25B 790.25 -60.75 851.00 1 4670 ---- 877.25B 800.50A 877.25B 800.25 -60.75 861.00 4680 ---- 887.00B 809.75A 886.75B 810.00 -61.00 871.00 4690 ---- 897.00B 820.50A 897.00B 820.00 -61.00 881.00 4700 ---- 907.00B 830.25A 907.00B 830.00 -61.00 891.00 4 4710 ---- 917.00B 840.25A 917.00B 840.00 -60.75 900.75 4720 ---- 926.75B 850.25A 926.75B 849.75 -61.00 910.75 4730 ---- 937.25B 860.00A 936.75B 859.75 -61.00 920.75 4740 ---- 946.75B 869.25A 946.75B 869.75 -61.00 930.75 4750 ---- 956.75B 879.75A 956.75B 879.75 -61.00 940.75 4760 ---- 966.75B 890.00A 966.75B 889.75 -61.00 950.75 4800 ---- 1007.00B 929.75A 1006.75B 929.75 -61.00 990.75 2 4850 ---- 1056.75B 979.50A 1056.75B 979.75 -61.00 1040.75 4900 ---- 1106.50B 1029.75A 1106.25B 1029.75 -61.00 1090.75 1 4950 ---- 1156.50B 1079.75A 1156.50B 1079.75 -61.00 1140.75 5000 ---- 1206.50B 1129.75A 1206.50B 1129.75 -61.00 1190.75 2 5050 ---- 1256.50B 1179.75A 1256.50B 1179.75 -61.00 1240.75 5100 ---- 1306.50B 1229.75A 1306.25B 1229.75 -61.00 1290.75 5150 ---- 1356.25B 1279.75A 1356.00B 1279.75 -61.00 1340.75 5200 ---- 1406.25B 1329.75A 1406.00B 1329.75 -61.00 1390.75 5300 ---- 1506.25B 1429.00A 1506.25B 1429.75 -61.00 1490.75 5400 ---- 1606.25B 1529.00A 1606.25B 1529.75 -61.00 1590.75 5500 ---- 1706.25B 1629.00A 1706.25B 1629.75 -61.00 1690.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .85 -.20 1.05 10 1100 ---- ---- ---- ---- 1.15 -.25 1.40 1 1200 ---- ---- ---- ---- 1.50 -.35 1.85 1300 ---- ---- ---- ---- 1.95 -.45 2.40 1400 ---- ---- 2.90A 2.90A 2.45 -.50 2.95 1500 ---- ---- 3.40A 3.40A 3.05 -.55 3.60 3 1600 ---- ---- 4.05A 4.05A 3.70 -.65 4.35 1700 ---- ---- 4.80A 4.80A 4.40 -.85 5.25 1 1800 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 1 3 1900 6.25 6.25 6.25 6.25 6.25 -1.00 1 7.25 2000 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 665 2100 ---- ---- 9.25A 9.25A 8.75 -1.50 10.25 2200 11.50 11.50 10.75A 10.75A 10.25 -1.75 1 12.00 4 13 2250 ---- ---- 11.50A 11.50A 11.25 -1.50 12.75 7 2300 12.75 12.75 12.50A 12.50A 12.00 -2.00 1 14.00 18 2350 ---- ---- 13.75A 13.75A 13.00 -2.00 15.00 2 2400 ---- ---- 14.75A 14.75A 14.25 -2.00 16.25 1 12 2450 ---- ---- 16.00A 16.00A 15.50 -2.00 17.50 2 10 2500 18.00 18.00 17.25A 17.25A 16.75 -2.25 1 19.00 4 29 2550 ---- 20.75B 18.50A 20.75B 18.00 -2.50 20.50 2 16 2600 21.75 21.75 20.00 20.00 19.50 -3.00 3 22.50 1 485 2650 ---- ---- 21.75A 21.75A 21.25 -3.25 9 24.50 7 2700 ---- 26.75B 23.50A 26.75B 23.00 -3.50 26.50 13 2750 25.25 29.25B 25.25 25.50B 25.00 -4.00 2 29.00 1 15 2800 ---- 32.00B 28.00A 32.00B 27.50 -4.25 31.75 26 2850 30.50 35.25B 30.50 30.75B 30.00 -4.75 1 34.75 2 2900 34.25 38.75B 33.25A 33.25A 32.75 -5.25 2 38.00 26 2950 ---- 42.75B 36.50A 42.75B 36.00 -5.75 41.75 5 3000 42.00 47.25B 39.25 40.75B 39.50 -6.50 2 46.00 6 48 3050 ---- 52.00B 44.00A 44.00A 43.50 -7.25 50.75 13 3100 ---- 57.75B 48.50A 48.50A 48.00 -8.25 56.25 22 3150 ---- 64.00B 53.75A 53.75A 53.25 -9.00 5 62.25 10 3200 65.50 71.00B 59.25A 59.25A 58.75 -10.25 3 69.00 3 31 3250 ---- 78.75B 65.75A 65.75A 65.25 -11.25 76.50 17 3300 81.25 87.50B 72.75A 76.25B 72.25 -12.75 44 85.00 2 30 3350 ---- 97.00B 80.75A 80.75A 80.25 -14.00 3 94.25 9 3400 105.00 108.00B 89.75A 89.75A 89.00 -15.50 13 104.50 3 23 3450 ---- 119.75B 99.50A 99.50A 99.00 -16.75 115.75 3 49 3500 115.50 132.50B 110.50A 110.50A 110.00 -18.25 2 128.25 1 91 3550 127.25 146.50B 122.50A 128.75B 122.00 -19.75 13 141.75 48 3600 156.50 162.00B 135.75A 135.75A 135.00 -21.75 8 156.75 4 48 3650 155.00 178.50B 150.00A 150.00A 149.50 -23.25 10 172.75 2 18 3700 ---- 196.25B 166.00A 196.25B 165.25 -25.00 6 190.25 32 3750 ---- 216.00B 182.75A 215.75B 182.50 -26.75 209.25 6 244 3800 200.00 237.00B 200.00 206.75A 201.00 -28.75 6 229.75 15 12 3850 229.25 259.50B 221.00A 227.00A 221.00 -30.75 6 251.75 272 3900 ---- 283.50B 242.75A 283.25B 242.75 -32.75 275.50 1 27 3950 ---- 309.25B 266.00A 309.00B 266.00 -34.75 300.75 579 4000 ---- 337.25B 291.00A 337.00B 290.75 -37.25 328.00 1 4 4050 ---- 366.75B 317.75A 366.50B 317.50 -39.25 356.75 4100 ---- 398.00B 346.25A 397.75B 345.75 -41.50 387.25 4 4150 ---- 430.75B 376.00A 430.50B 376.00 -43.50 419.50 89 4200 ---- 465.25B 408.75A 465.00B 408.00 -45.25 453.25 1 4250 ---- 501.00B 442.25A 500.75B 441.50 -47.25 488.75 1 4300 ---- 538.00B 478.00A 538.00B 477.00 -48.75 525.75 1642 4350 ---- 577.75B 514.00A 577.25B 513.75 -50.75 564.50 4400 ---- 618.00B 552.25A 617.75B 552.00 -52.50 2 604.50 2 4450 ---- 659.75B 592.50A 659.25B 591.75 -54.00 5 645.75 4500 ---- 702.00B 633.75A 701.75B 633.00 -55.25 688.25 661 4600 ---- 791.75B 720.75A 791.50B 719.25 -57.25 1 776.50 586 4700 ---- 884.25B 811.00A 883.50B 809.50 -58.75 868.25 6 4800 ---- 979.25B 904.25A 979.25B 903.50 -59.50 963.00 1 2 4900 ---- 1076.50B 1001.00A 1076.50B 999.75 -60.50 1060.25 5000 ---- 1175.25B 1098.50A 1175.25B 1098.25 -60.75 1159.00 1 800 ---- ---- ---- ---- .40 -.15 .55 900 ---- ---- ---- ---- .60 -.20 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1477 1475 16431 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1389.00 +151.50 1237.50 1000 ---- ---- ---- ---- 490.50 +149.00 341.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 441.00 +148.00 293.00 1100 ---- ---- ---- ---- 392.00 +146.50 245.50 1150 ---- ---- ---- ---- 343.50 +144.50 199.00 1200 ---- ---- ---- ---- 295.50 +140.50 155.00 1250 ---- ---- ---- ---- 248.50 +134.00 114.50 1275 ---- ---- ---- ---- 226.00 +129.50 96.50 1300 ---- 82.00B ---- 82.00B 204.00 +124.00 80.00 1325 ---- 81.50B 64.00A 81.50B 182.50 +117.00 65.50 1350 ---- 81.50B ---- 81.50B 162.50 +110.00 52.50 1375 ---- 87.50B ---- 87.50B 143.00 +101.00 42.00 1400 ---- 88.00B ---- 88.00B 125.50 +92.50 33.00 1 1425 ---- 95.50B ---- 95.50B 109.00 +83.00 26.00 1450 ---- 97.00B ---- 97.00B 94.50 +74.00 20.50 1 1475 ---- 83.00B ---- 82.50B 81.00 +65.00 16.00 1500 55.00 80.50B 55.00 80.00B 69.50 +57.00 20 12.50 1525 ---- ---- ---- 12.00A 59.50 UNCH ---- 1550 ---- 61.50B ---- 60.00B 50.50 +42.50 8.00 1600 32.00 44.00B 32.00 43.50B 35.50 +30.50 20 5.00 1650 ---- 31.00B ---- 30.50B 25.00 +21.50 3.50 882 1700 ---- 21.50B ---- 21.00B 17.50 +15.00 2.50 1750 ---- 15.50B ---- 15.50B 12.50 +11.00 1.50 1800 ---- 11.00B ---- 11.00B 9.50 +8.50 1.00 1850 4.00 8.50B 4.00 4.50B 7.00 +6.00 100 1.00 1900 3.00 6.00B 3.00 3.50B 5.50 +5.00 100 .50 1950 ---- 5.00B ---- 5.00B 4.50 +4.00 .50 2000 ---- 4.00B ---- 4.00B 3.50 +3.00 .50 2050 ---- 3.00B ---- 3.00B 3.00 +2.50 .50 2100 ---- 2.50B ---- 2.50B 2.50 +2.50 CAB 2150 ---- 1.50B ---- 1.50B 2.00 +2.00 CAB 2200 ---- 1.00B ---- 1.00B 2.00 +2.00 CAB 2250 ---- ---- ---- ---- 1.50 +1.50 CAB 2300 ---- ---- ---- ---- 1.50 +1.50 CAB 2350 ---- ---- ---- ---- 1.00 +1.00 CAB 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 989.00 +151.00 838.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 540.00 +149.50 390.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1382.00 +150.00 1232.00 1000 ---- ---- ---- ---- 501.00 +141.00 360.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 455.50 +139.00 316.50 1100 ---- ---- ---- ---- 411.50 +136.00 275.50 1150 ---- ---- ---- ---- 369.00 +132.00 237.00 1200 ---- ---- ---- ---- 328.00 +126.50 201.50 1250 ---- ---- ---- ---- 289.50 +121.00 168.50 1300 ---- 158.00B 136.00A 136.00A 253.50 +114.00 139.50 1350 ---- 172.00B 111.50A 172.00B 220.50 +106.50 114.00 1400 ---- 185.50B 90.50A 185.00B 191.00 +99.00 92.00 1450 ---- 170.00B 73.00A 73.00A 164.00 +89.50 74.50 1500 ---- 146.50B 59.50A 59.50A 140.00 +80.00 60.00 1550 ---- 126.50B ---- 125.00B 119.00 +70.50 48.50 1600 ---- 106.50B ---- 106.00B 101.50 +62.00 39.50 1650 ---- 90.00B ---- 90.00B 86.00 +53.50 32.50 1700 ---- 76.50B ---- 76.50B 73.00 +46.50 26.50 1750 ---- 64.50B ---- 64.50B 62.00 +40.00 22.00 1800 ---- 55.00B ---- 55.00B 53.00 +35.00 18.00 1850 ---- 47.00B ---- 47.00B 45.50 +30.50 15.00 1900 ---- 40.00B ---- 40.00B 38.50 +26.50 12.00 1950 ---- 34.00B ---- 34.00B 33.00 +23.00 10.00 2000 ---- 29.00B ---- 29.00B 28.50 +20.00 8.50 2050 ---- 24.50B ---- 24.50B 24.50 +17.50 7.00 2100 ---- 21.00B ---- 21.00B 21.00 +15.50 5.50 2150 ---- 18.00B ---- 18.00B 18.00 +13.50 4.50 2200 ---- 15.00B ---- 15.00B 15.50 +12.00 3.50 2250 ---- 13.00B ---- 13.00B 13.00 +10.00 3.00 2300 ---- ---- ---- 3.50A 11.50 UNCH ---- 2350 ---- ---- ---- 3.00A 10.00 UNCH ---- 2500 ---- 6.00B ---- 6.00B 6.50 +5.50 1.00 3000 ---- 1.00B ---- ---- 2.00 +2.00 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 983.50 +148.00 835.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 884 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.00A 2.00A 1.00 -2.50 3.50 10000 ---- ---- ---- ---- 8503.00 -150.50 8653.50 1050 ---- ---- 2.50A 2.50A 1.50 -3.50 5.00 1100 ---- ---- 3.50A 3.50A 2.50 -4.50 7.00 1150 ---- ---- 4.50A 4.50A 3.50 -7.00 10.50 1200 ---- 17.50B 6.50A 17.50B 5.50 -11.00 16.50 1250 ---- 28.50B 10.00A 28.50B 9.00 -17.50 26.50 100 1275 ---- 36.00B 12.00A 36.00B 11.00 -22.00 33.00 1300 ---- 45.50B 14.50A 45.50B 14.00 -27.50 41.50 100 1325 ---- 57.00B 18.00A 57.00B 17.50 -34.50 52.00 1350 ---- 70.00B 22.00A 70.00B 22.50 -41.50 64.00 70 1375 ---- 82.50B 27.00A 82.50B 28.50 -50.00 78.50 1400 ---- ---- 32.50A 32.50A 35.50 -59.00 94.50 564 1425 ---- ---- 39.50A 39.50A 44.00 -68.50 112.50 1450 ---- ---- 48.00A 48.00A 54.50 -77.00 131.50 564 1475 ---- ---- 57.50A 57.50A 66.00 -86.00 152.00 1500 ---- ---- 69.00A 69.00A 79.50 -94.50 174.00 1525 ---- ---- ---- 81.50A 94.00 UNCH ---- 1550 ---- ---- 95.50A 95.50A 110.50 -108.50 219.00 1600 ---- ---- ---- ---- 145.50 -121.00 266.50 1650 ---- ---- ---- ---- 185.00 -129.50 314.50 1700 ---- ---- ---- ---- 227.50 -136.00 363.50 1750 ---- ---- ---- ---- 272.50 -140.00 412.50 1800 ---- ---- ---- ---- 319.00 -143.00 462.00 1850 ---- ---- ---- ---- 367.00 -145.00 512.00 1900 ---- ---- ---- ---- 415.00 -146.50 561.50 1950 ---- ---- ---- ---- 464.00 -147.50 611.50 2000 ---- ---- ---- ---- 513.00 -148.50 661.50 2050 ---- ---- ---- ---- 562.50 -148.50 711.00 2100 ---- ---- ---- ---- 612.00 -149.00 761.00 2150 ---- ---- ---- ---- 661.50 -149.50 811.00 2200 ---- ---- ---- ---- 711.00 -149.50 860.50 2250 ---- ---- ---- ---- 761.00 -149.50 910.50 2300 ---- ---- ---- ---- 810.50 -150.00 960.50 2350 ---- ---- ---- ---- 860.50 -150.00 1010.50 2500 ---- ---- ---- ---- 1010.00 -150.50 1160.50 3000 ---- ---- ---- ---- 1509.00 -151.00 1660.00 3500 ---- ---- ---- ---- 2008.50 -151.00 2159.50 4000 ---- ---- ---- ---- 2508.00 -151.00 2659.00 4500 ---- ---- ---- ---- 3008.00 -150.50 3158.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3507.50 -150.50 3658.00 50000 ---- ---- ---- ---- 8469.00 -147.50 8616.50 5500 ---- ---- ---- ---- 4006.50 -151.00 4157.50 6000 ---- ---- ---- ---- 4506.00 -151.00 4657.00 950 ---- ---- 2.00A 2.00A .50 -2.00 2.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 18.00A 18.00A 15.50 -9.00 24.50 10000 ---- ---- ---- ---- 8482.00 -149.50 8631.50 1050 ---- ---- 22.50A 22.50A 20.50 -10.50 31.00 1100 ---- ---- 27.50A 27.50A 26.00 -14.00 40.00 1150 ---- 51.50B 33.50A 51.50B 33.00 -18.00 51.00 1200 ---- 66.00B 41.00A 66.00B 42.00 -23.50 65.50 1250 ---- 83.50B 50.50A 83.50B 53.00 -29.50 82.50 1300 ---- 105.00B 62.50A 105.00B 67.00 -36.00 103.00 1350 ---- 130.00B 76.50A 130.00B 84.00 -43.50 127.50 1400 ---- 158.50B 94.00A 158.50B 104.00 -51.50 155.50 1450 ---- 189.00B 114.00A 189.00B 127.00 -60.50 187.50 1500 ---- ---- 137.50A 137.50A 153.00 -70.00 223.00 1550 ---- ---- 163.50A 163.50A 182.00 -79.50 261.50 1600 ---- ---- 193.00A 193.00A 214.00 -88.00 302.00 1650 ---- ---- 225.50A 225.50A 248.50 -96.00 344.50 1700 ---- ---- ---- ---- 285.50 -103.00 388.50 1750 ---- ---- ---- ---- 324.50 -109.00 433.50 1800 ---- ---- ---- ---- 365.00 -114.50 479.50 1850 ---- ---- ---- ---- 407.00 -119.50 526.50 1900 ---- ---- ---- ---- 450.00 -123.50 573.50 1950 ---- ---- ---- ---- 494.50 -127.00 621.50 2000 ---- ---- ---- ---- 539.50 -130.00 669.50 2050 ---- ---- ---- ---- 585.50 -132.00 717.50 2100 ---- ---- ---- ---- 631.50 -134.50 766.00 2150 ---- ---- ---- ---- 678.50 -136.50 815.00 2200 ---- ---- ---- ---- 725.50 -138.50 864.00 2250 ---- ---- ---- ---- 773.50 -139.50 913.00 2300 ---- ---- ---- ---- 821.50 UNCH ---- 2350 ---- ---- ---- ---- 869.50 UNCH ---- 2500 ---- ---- ---- ---- 1015.50 -144.50 1160.00 3000 ---- ---- ---- ---- 1509.50 -148.00 1657.50 3500 ---- ---- ---- ---- 2006.50 -149.00 2155.50 4000 ---- ---- ---- ---- 2504.00 -149.50 2653.50 4500 ---- ---- ---- ---- 3002.00 -150.00 3152.00 500 ---- ---- ---- ---- CAB -2.00 2.00 5000 ---- ---- ---- ---- 3500.00 -150.00 3650.00 50000 ---- ---- ---- ---- 8335.50 -147.50 8483.00 5500 ---- ---- ---- ---- 3998.50 -149.50 4148.00 6000 ---- ---- ---- ---- 4496.50 -149.50 4646.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1388.00 +151.50 1236.50 1000 ---- ---- ---- ---- 493.00 +147.50 345.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 444.50 +146.00 298.50 1100 ---- ---- ---- ---- 396.50 +143.50 253.00 1150 ---- ---- ---- ---- 349.00 +140.00 209.00 1200 ---- ---- ---- ---- 303.50 +135.50 168.00 1250 ---- ---- ---- ---- 259.50 +128.50 131.00 1300 ---- 102.50B 96.00A 96.00A 218.00 +119.00 99.00 998 1350 ---- 113.50B 70.50A 113.50B 180.00 +107.50 72.50 1400 ---- 124.50B 51.00A 124.50B 146.00 +94.50 51.50 1450 ---- 120.00B ---- 120.00B 116.50 +81.00 35.50 1500 ---- 101.50B ---- 100.50B 92.00 +67.50 24.50 1550 ---- 81.50B ---- 77.50B 71.50 +54.50 17.00 1600 ---- 62.50B ---- 62.50B 55.50 +44.00 11.50 1650 ---- 47.50B ---- 47.50B 42.50 +34.00 8.50 1700 ---- 36.00B ---- 35.00B 32.50 +26.50 6.00 1750 ---- 27.00B ---- 27.00B 25.00 +20.50 4.50 1800 ---- 20.50B ---- 20.50B 19.00 +15.50 3.50 1850 ---- 15.50B ---- 15.50B 14.50 +12.00 2.50 1900 ---- 12.00B ---- 12.00B 11.50 +9.50 2.00 1950 ---- 9.00B ---- 9.00B 9.00 +7.50 1.50 2000 ---- 7.00B ---- 7.00B 7.00 +6.00 1.00 2050 ---- 5.50B ---- 5.50B 6.00 +5.50 .50 2100 ---- 4.50B ---- 4.50B 5.00 +4.50 .50 2150 ---- 3.50B ---- 3.50B 4.00 +3.50 .50 2200 ---- 3.00B ---- 3.00B 3.50 +3.00 .50 2250 ---- 2.50B ---- 2.50B 3.00 +3.00 CAB 2300 ---- 1.50B ---- 1.50B 2.50 +2.50 CAB 2350 ---- 1.00B ---- 1.00B 2.50 +2.50 CAB 2500 ---- ---- ---- ---- 1.50 +1.50 CAB 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 988.50 +151.00 837.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 542.00 +148.50 393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.00A 5.00A 4.00 -3.50 7.50 10000 ---- ---- ---- ---- 8497.50 -150.50 8648.00 1050 ---- ---- 6.50A 6.50A 5.00 -5.50 10.50 1100 ---- ---- 8.00A 8.00A 7.00 -7.50 14.50 1150 ---- 21.00B 11.00A 21.00B 9.50 -11.00 20.50 1200 ---- 31.00B 15.00A 30.50B 14.00 -16.00 30.00 1250 ---- 45.00B 20.00A 45.00B 20.00 -22.50 42.50 1300 ---- 64.00B 27.50A 64.00B 28.50 -32.00 60.50 898 1350 ---- 88.50B 37.00A 88.50B 40.50 -43.50 84.00 1400 ---- 116.50B 50.50A 116.00B 56.00 -56.50 112.50 1450 ---- ---- 67.50A 67.50A 76.50 -70.50 147.00 1500 ---- ---- 89.00A 89.00A 102.00 -84.00 186.00 1550 ---- ---- 115.00A 115.00A 131.50 -96.50 228.00 1600 ---- ---- 146.00A 146.00A 165.50 -107.50 273.00 1650 ---- ---- ---- ---- 202.50 -117.00 319.50 1700 ---- ---- ---- ---- 242.50 -124.50 367.00 1750 ---- ---- ---- ---- 284.50 -131.00 415.50 1800 ---- ---- ---- ---- 328.50 -135.50 464.00 1850 ---- ---- ---- ---- 374.00 -139.00 513.00 1900 ---- ---- ---- ---- 420.50 -142.00 562.50 1950 ---- ---- ---- ---- 468.00 -144.00 612.00 2000 ---- ---- ---- ---- 516.50 -145.00 661.50 2050 ---- ---- ---- ---- 565.00 -146.00 711.00 2100 ---- ---- ---- ---- 614.00 -147.00 761.00 2150 ---- ---- ---- ---- 663.00 -147.50 810.50 2200 ---- ---- ---- ---- 712.50 -148.00 860.50 2250 ---- ---- ---- ---- 762.00 -148.00 910.00 2300 ---- ---- ---- ---- 811.50 -148.50 960.00 2350 ---- ---- ---- ---- 861.00 -149.00 1010.00 2500 ---- ---- ---- ---- 1010.00 -149.50 1159.50 3000 ---- ---- ---- ---- 1508.50 -150.50 1659.00 3500 ---- ---- ---- ---- 2007.50 -150.50 2158.00 4000 ---- ---- ---- ---- 2506.50 -151.00 2657.50 4500 ---- ---- ---- ---- 3005.50 -151.00 3156.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3505.00 -151.00 3656.00 50000 ---- ---- ---- ---- 8438.00 -147.50 8585.50 5500 ---- ---- ---- ---- 4004.00 -151.00 4155.00 6000 ---- ---- ---- ---- 4503.50 -150.50 4654.00 950 ---- ---- 4.00A 4.00A 3.00 -2.50 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 898 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1387.00 +151.50 1235.50 1000 ---- ---- ---- ---- 496.50 +146.00 350.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 448.50 +143.50 305.00 1100 ---- ---- ---- ---- 401.50 +140.50 261.00 1150 ---- ---- ---- ---- 356.00 +136.50 219.50 1200 ---- ---- ---- ---- 311.50 +131.00 180.50 1250 ---- ---- ---- ---- 270.00 +124.50 145.50 1300 ---- 127.00B 111.50A 111.50A 231.00 +116.50 114.50 588 588 1350 ---- 134.50B 86.50A 134.50B 195.00 +106.50 88.50 589 589 1400 ---- 147.00B 66.00A 147.00B 163.00 +96.00 67.00 1450 ---- 139.00B 50.00A 139.00B 134.50 +84.00 50.50 1500 ---- 117.00B ---- 116.00B 110.50 +72.50 38.00 1550 ---- 98.50B ---- 98.00B 90.00 +61.50 28.50 1600 ---- 78.50B ---- 78.50B 72.50 +51.00 21.50 1650 ---- 62.00B ---- 61.50B 58.50 +42.00 1 16.50 1700 ---- 49.50B ---- 49.00B 47.00 +34.50 1 12.50 1750 ---- 39.50B ---- 39.50B 38.00 +28.50 9.50 1800 ---- 31.50B ---- 31.50B 30.50 +23.00 7.50 1850 ---- 25.00B ---- 25.00B 24.50 +18.50 6.00 1900 ---- 20.50B ---- 20.50B 20.00 +15.50 4.50 1950 ---- 16.50B ---- 16.50B 16.50 +13.00 3.50 2000 13.50 13.50 13.50 11.50A 13.50 +11.00 506 2.50 2050 ---- 10.50B ---- 10.50B 11.00 +9.00 2.00 2100 ---- 8.50B ---- 8.50B 9.00 +7.50 1.50 2150 ---- 7.00B ---- 7.00B 7.50 +6.50 1.00 2200 ---- 5.50B ---- 5.50B 6.50 +5.50 1.00 2250 ---- 4.50B ---- 4.50B 5.50 +5.00 .50 2300 ---- ---- ---- 1.50A 4.50 UNCH ---- 2350 ---- ---- ---- 1.50A 4.00 UNCH ---- 2500 ---- 1.50B ---- 1.50B 2.50 +2.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 988.00 +151.00 837.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 1177 1177 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.50A 8.50A 7.50 -5.00 12.50 10000 ---- ---- ---- ---- 8491.50 -150.50 8642.00 1050 ---- ---- 11.00A 11.00A 9.50 -7.50 17.00 1100 ---- ---- 14.00A 14.00A 12.50 -11.00 23.50 1150 ---- ---- 18.00A 18.00A 16.50 -15.00 31.50 1200 ---- 43.50B 23.00A 43.50B 22.50 -20.00 42.50 1250 ---- 59.00B 30.00A 59.00B 30.50 -26.50 57.00 596 596 1300 ---- 79.50B 38.50A 79.50B 41.00 -35.00 76.00 589 789 1350 ---- 104.00B 50.00A 104.00B 55.50 -44.00 99.50 588 6032 1400 ---- 134.00B 65.00A 134.00B 73.00 -55.50 128.50 5960 1450 ---- ---- 83.50A 83.50A 95.00 -66.50 161.50 1500 ---- ---- 106.00A 106.00A 120.50 -78.50 199.00 1550 ---- ---- 132.00A 132.00A 149.50 -90.00 239.50 1600 178.50 191.00B 162.00A 176.00A 182.50 -100.00 400 282.50 1650 ---- ---- ---- ---- 218.00 -109.00 327.00 1700 ---- ---- ---- ---- 256.50 -117.00 373.50 1750 ---- ---- ---- ---- 297.50 -123.00 420.50 1800 ---- ---- ---- ---- 340.00 -128.00 468.00 1850 ---- ---- ---- ---- 384.00 -132.00 516.00 1900 ---- ---- ---- ---- 429.00 -135.50 564.50 1950 ---- ---- ---- ---- 475.50 -138.00 613.50 2000 ---- ---- ---- ---- 522.50 -140.00 662.50 2050 ---- ---- ---- ---- 570.00 -142.00 712.00 2100 ---- ---- ---- ---- 618.00 -143.50 761.50 2150 ---- ---- ---- ---- 666.00 -145.00 811.00 2200 ---- ---- ---- ---- 715.00 -145.50 860.50 2250 ---- ---- ---- ---- 763.50 -146.50 910.00 2300 ---- ---- ---- ---- 813.00 UNCH ---- 2350 ---- ---- ---- ---- 862.00 UNCH ---- 2500 ---- ---- ---- ---- 1010.00 -149.00 1159.00 3000 ---- ---- ---- ---- 1507.50 -150.50 1658.00 3500 ---- ---- ---- ---- 2006.00 -150.50 2156.50 4000 ---- ---- ---- ---- 2504.50 -151.00 2655.50 4500 ---- ---- ---- ---- 3003.50 -151.00 3154.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3502.50 -151.00 3653.50 50000 ---- ---- ---- ---- 8404.50 -148.00 8552.50 5500 ---- ---- ---- ---- 4001.50 -150.50 4152.00 6000 ---- ---- ---- ---- 4500.00 -151.00 4651.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 1773 13377 V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1395.00 +150.00 1245.00 1000 ---- ---- ---- ---- 495.00 +150.00 345.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 445.00 +150.00 295.00 1100 ---- ---- ---- ---- 395.00 +150.00 245.00 1150 ---- ---- ---- ---- 345.00 +149.50 195.50 1200 ---- ---- ---- ---- 295.00 +149.00 146.00 1225 ---- ---- ---- ---- 270.00 +149.00 121.00 1250 ---- ---- ---- ---- 245.00 +148.00 97.00 1275 ---- ---- ---- ---- 220.00 +146.50 73.50 1300 ---- ---- ---- ---- 195.00 +144.00 51.00 1325 ---- ---- 29.00A 29.00A 170.00 +138.00 32.00 1350 ---- 19.00B 14.00A 14.00A 145.00 +127.50 17.50 1375 ---- 20.50B 7.00A 7.00A 120.00 +111.00 9.00 1400 ---- 22.00B ---- 22.00B 96.00 +92.00 4.00 1425 ---- 23.50B ---- 21.50B 74.00 +72.00 2.00 1450 ---- 30.50B ---- 29.00B 55.00 +54.00 1.00 1475 ---- 30.50B ---- 30.00B 37.50 +37.00 .50 1500 13.00 31.50B 13.00 12.00A 23.50 +23.50 120 CAB 1525 ---- ---- ---- 1.00A 14.00 UNCH ---- 1550 ---- 18.50B ---- 18.50B 8.00 +8.00 CAB 1600 ---- 7.00B ---- 6.50B 3.00 +3.00 CAB 1650 ---- 3.00B ---- 2.00B 1.00 +1.00 CAB 1700 ---- 1.00B ---- 1.00B .50 +.50 CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- 1.00A CAB UNCH ---- 2350 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 995.00 +150.00 845.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8504.50 -149.00 8653.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -1.00 1.00 1225 ---- ---- ---- ---- CAB -1.50 1.50 1250 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1275 ---- ---- 1.50A 1.50A CAB -3.50 3.50 1300 ---- ---- 1.50A 1.50A CAB -6.00 6.00 1325 ---- 13.50B 1.50A 13.50B CAB -12.00 12.00 1350 ---- 23.50B 2.00A 23.50B CAB -22.50 22.50 1375 ---- ---- 2.50A 2.50A CAB -39.00 39.00 1400 ---- ---- 3.50A 3.50A 1.00 -58.00 59.00 1425 ---- ---- 5.00A 5.00A 4.00 -78.00 82.00 1450 ---- ---- 8.00A 8.00A 10.00 -96.00 106.00 1475 31.00 33.00B 12.50A 12.50A 17.50 -113.00 966 130.50 1500 32.00 39.50B 20.50A 38.50B 28.50 -126.50 314 155.00 1525 ---- ---- ---- 32.00A 44.00 UNCH ---- 1550 ---- ---- 47.00A 47.00A 63.00 -142.00 205.00 1600 ---- ---- ---- ---- 108.00 -147.00 255.00 1650 ---- ---- ---- ---- 156.00 -149.00 305.00 1700 ---- ---- ---- ---- 205.50 -149.50 355.00 1750 ---- ---- ---- ---- 255.00 -150.00 405.00 1800 ---- ---- ---- ---- 305.00 -150.00 455.00 1850 ---- ---- ---- ---- 355.00 -150.00 505.00 1900 ---- ---- ---- ---- 405.00 -150.00 555.00 1950 ---- ---- ---- ---- 455.00 -150.00 605.00 2000 ---- ---- ---- ---- 505.00 -150.00 655.00 2050 ---- ---- ---- ---- 555.00 -150.00 705.00 2100 ---- ---- ---- ---- 605.00 -150.00 755.00 2150 ---- ---- ---- ---- 655.00 -150.00 805.00 2200 ---- ---- ---- ---- 705.00 -150.00 855.00 2250 ---- ---- ---- ---- 755.00 -150.00 905.00 2300 ---- ---- ---- ---- 805.00 UNCH ---- 2350 ---- ---- ---- ---- 855.00 UNCH ---- 2500 ---- ---- ---- ---- 1005.00 -150.00 1155.00 3000 ---- ---- ---- ---- 1505.00 -149.50 1654.50 3500 ---- ---- ---- ---- 2005.00 -149.50 2154.50 4000 ---- ---- ---- ---- 2505.00 -149.50 2654.50 4500 ---- ---- ---- ---- 3005.00 -149.50 3154.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.50 -150.00 3654.50 50000 ---- ---- ---- ---- 8501.00 -146.00 8647.00 5500 ---- ---- ---- ---- 4004.50 -150.00 4154.50 6000 ---- ---- ---- ---- 4504.50 -149.50 4654.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1280 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1389.50 +151.50 1238.00 1000 ---- ---- ---- ---- 490.50 +150.50 340.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 441.00 +150.50 290.50 1100 ---- ---- ---- ---- 391.00 +149.00 242.00 1150 ---- ---- ---- ---- 341.50 +147.00 194.50 1200 ---- ---- ---- ---- 292.50 +144.50 148.00 1250 ---- ---- ---- ---- 244.00 +138.50 105.50 1275 ---- ---- ---- ---- 220.00 +134.00 86.00 1300 ---- ---- 66.50A 66.50A 196.50 +128.00 68.50 1325 ---- 60.00B 50.50A 50.50A 174.00 +121.00 53.00 1350 ---- 61.00B 38.50A 61.00B 152.50 +112.50 40.00 1375 ---- 64.50B 29.50A 64.50B 131.50 +101.50 30.00 1400 ---- 73.50B ---- 69.00B 112.00 +90.00 22.00 1425 ---- 76.50B ---- 76.50B 94.50 +78.50 16.00 1450 ---- 79.00B ---- 79.00B 78.50 +66.50 12.00 1475 ---- 67.00B ---- 66.50B 65.00 +56.00 9.00 1500 ---- 63.00B ---- 62.50B 53.00 +46.50 6.50 1525 ---- ---- ---- 6.00A 43.00 UNCH ---- 1550 31.50 45.50B 31.50 42.00B 34.50 +31.00 60 3.50 1600 20.50 29.50B 20.50 29.50B 22.00 +20.00 73 2.00 1650 ---- 18.50B ---- 18.00B 14.00 +13.00 1.00 1700 ---- 12.00B ---- 12.00B 8.50 +8.00 .50 1750 ---- 8.00B ---- 8.00B 5.50 +5.00 .50 1800 ---- 5.50B ---- 5.50B 3.50 +3.00 .50 1850 ---- 4.00B ---- 4.00B 2.50 +2.50 CAB 1900 ---- 3.00B ---- 3.00B 1.50 +1.50 CAB 1950 ---- 2.00B ---- 2.00B 1.00 +1.00 CAB 2000 ---- 1.50B ---- 1.50B 1.00 +1.00 CAB 2050 ---- 1.00B ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- 1.00A CAB UNCH ---- 2350 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 989.50 +151.50 838.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8506.00 -150.50 8656.50 1050 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1100 ---- ---- 2.00A 2.00A 1.50 -2.00 3.50 1150 ---- ---- 2.50A 2.50A 2.00 -4.00 6.00 1200 ---- ---- 3.50A 3.50A 2.50 -7.50 10.00 1250 ---- 17.50B 5.50A 17.50B 4.00 -13.00 17.00 1275 ---- 24.00B 6.50A 24.00B 5.00 -17.50 22.50 1300 ---- 32.50B 8.00A 32.50B 7.00 -23.00 30.00 1325 ---- 43.00B 10.50A 43.00B 9.00 -30.50 39.50 1350 ---- 56.50B 13.00A 56.50B 12.50 -39.00 51.50 1375 ---- 69.50B 16.50A 69.00B 16.50 -50.00 66.50 1400 ---- ---- 20.50A 20.50A 22.00 -61.50 83.50 1425 ---- ---- 26.00A 26.00A 29.50 -73.00 102.50 1450 ---- ---- 33.00A 33.00A 38.50 -85.00 123.50 1475 ---- ---- 42.00A 42.00A 50.00 -95.00 145.00 1500 ---- ---- 52.50A 52.50A 63.00 -105.00 168.00 1525 ---- ---- ---- 65.00A 78.00 UNCH ---- 1550 ---- ---- 79.00A 79.00A 94.50 -120.50 215.00 1600 ---- ---- ---- ---- 132.00 -131.50 263.50 1650 ---- ---- ---- ---- 174.00 -138.50 312.50 1700 ---- ---- ---- ---- 218.50 -143.50 362.00 1750 ---- ---- ---- ---- 265.50 -146.00 411.50 1800 ---- ---- ---- ---- 313.50 -148.00 461.50 1850 ---- ---- ---- ---- 362.00 -149.00 511.00 1900 ---- ---- ---- ---- 411.50 -149.50 561.00 1950 ---- ---- ---- ---- 461.00 -150.00 611.00 2000 ---- ---- ---- ---- 510.50 -150.50 661.00 2050 ---- ---- ---- ---- 560.50 -150.50 711.00 2100 ---- ---- ---- ---- 610.00 -151.00 761.00 2150 ---- ---- ---- ---- 660.00 -151.00 811.00 2200 ---- ---- ---- ---- 709.50 -151.50 861.00 2250 ---- ---- ---- ---- 759.50 -151.50 911.00 2300 ---- ---- ---- ---- 809.50 UNCH ---- 2350 ---- ---- ---- ---- 859.50 UNCH ---- 2500 ---- ---- ---- ---- 1009.50 -151.50 1161.00 3000 ---- ---- ---- ---- 1509.00 -151.50 1660.50 3500 ---- ---- ---- ---- 2009.00 -151.50 2160.50 4000 ---- ---- ---- ---- 2509.00 -151.00 2660.00 4500 ---- ---- ---- ---- 3008.50 -151.00 3159.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3508.50 -151.00 3659.50 50000 ---- ---- ---- ---- 8486.00 -147.50 8633.50 5500 ---- ---- ---- ---- 4008.00 -151.00 4159.00 6000 ---- ---- ---- ---- 4508.00 -151.00 4659.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1394.50 +150.00 1244.50 1000 ---- ---- ---- ---- 495.00 +150.00 345.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 445.00 +149.50 295.50 1100 ---- ---- ---- ---- 395.00 +149.00 246.00 1150 ---- ---- ---- ---- 345.50 +148.50 197.00 1200 ---- ---- ---- ---- 295.50 +147.00 148.50 1225 ---- ---- ---- ---- 271.00 +146.00 125.00 1250 ---- ---- ---- ---- 246.50 +144.00 102.50 1275 ---- ---- ---- ---- 222.00 +141.00 81.00 1300 ---- ---- ---- ---- 197.50 +136.50 61.00 564 1325 ---- ---- 39.00A 39.00A 174.00 +130.00 44.00 1350 ---- 41.00B 26.00A 26.00A 150.50 +120.50 30.00 382 1375 ---- 41.00B 17.50A 17.50A 127.50 +107.50 20.00 1400 ---- 47.50B 11.50A 11.50A 105.50 +92.50 13.00 1 101 1425 ---- 56.00B 7.50A 7.50A 85.50 +77.00 8.50 1450 ---- 56.00B 5.00A 5.00A 67.00 +61.50 5.50 1475 ---- 54.50B ---- 54.50B 52.00 +48.50 3.50 1500 41.50 52.00B 41.50 42.50B 39.00 +36.50 7 2.50 372 1525 ---- ---- ---- 2.50A 29.50 UNCH ---- 1550 ---- 35.50B ---- 34.50B 22.00 +21.00 1.00 100 1600 ---- 20.50B ---- 18.50B 12.00 +11.50 .50 1 1650 ---- 12.00B ---- 11.50B 6.50 +6.00 .50 485 1700 ---- 7.50B ---- 7.50B 4.00 +4.00 CAB 487 1750 ---- 5.00B ---- 4.50B 2.50 +2.50 CAB 468 1800 ---- 3.50B ---- 3.50B 1.50 +1.50 CAB 1578 1850 ---- 2.50B ---- 2.50B 1.00 +1.00 CAB 420 1900 ---- 2.00B ---- 2.00B .50 +.50 CAB 1950 ---- 1.00B ---- 1.00B .50 +.50 CAB 1 2000 ---- ---- ---- ---- .50 +.50 CAB 4403 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 995.00 +150.50 844.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1386.00 +151.00 1235.00 1000 ---- ---- ---- ---- 500.00 +144.50 355.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 453.00 +142.00 311.00 1100 ---- ---- ---- ---- 407.00 +138.00 269.00 1150 ---- ---- ---- ---- 363.00 +134.00 229.00 1200 ---- ---- ---- ---- 320.50 +128.50 192.00 1250 ---- ---- ---- ---- 280.00 +122.00 158.00 1300 ---- 144.00B 124.50A 124.50A 243.00 +114.50 128.50 405 1350 ---- 153.00B 99.50A 99.50A 209.00 +106.50 102.50 1772 1400 ---- 164.50B 79.00A 79.00A 178.00 +97.00 81.00 1450 ---- 155.00B 62.00A 62.00A 151.00 +87.50 63.50 5 1500 ---- 133.00B 49.00A 133.00B 127.00 +77.50 49.50 5 101 1550 ---- 115.00B ---- 113.50B 106.50 +67.50 39.00 105 1600 ---- 95.00B ---- 92.50B 89.00 +58.50 1 30.50 1650 ---- 78.00B ---- 76.50B 74.00 +49.50 1 24.50 1700 ---- 64.00B ---- 63.50B 61.50 +42.00 19.50 1750 ---- 53.00B ---- 53.00B 51.00 +35.00 16.00 1800 ---- 44.00B ---- 44.00B 42.50 +30.00 12.50 1850 ---- 36.50B ---- 36.50B 35.50 +25.00 10.50 1900 ---- 30.50B ---- 30.50B 30.00 +21.50 8.50 1950 ---- 25.00B ---- 25.00B 25.00 +18.50 6.50 2000 ---- 21.00B ---- 21.00B 21.00 +15.50 5.50 7 2050 ---- 17.50B ---- 17.50B 18.00 +13.50 4.50 2100 ---- 14.50B ---- 14.50B 15.00 +11.50 3.50 2150 ---- 12.00B ---- 12.00B 13.00 +10.00 3.00 2200 ---- 10.00B ---- 10.00B 11.00 +9.00 2.00 2250 ---- 8.50B ---- 8.50B 9.50 +7.50 2.00 2300 ---- 7.00B ---- 7.00B 8.00 +6.50 1.50 2350 ---- 6.00B ---- 6.00B 6.50 +5.50 1.00 2400 ---- 5.00B ---- 5.00B 6.00 +5.00 1.00 2450 ---- 4.50B ---- 4.50B 5.00 +4.00 1.00 2500 ---- 3.50B ---- 3.50B 4.00 +3.50 .50 2550 ---- 3.00B ---- 3.00B 3.50 +3.00 .50 2600 ---- 2.50B ---- 2.50B 3.00 +2.50 .50 2650 ---- 2.00B ---- 2.00B 2.50 +2.00 .50 2700 ---- 1.50B ---- 1.50B 2.50 +2.00 .50 2750 ---- 1.50B ---- 1.50B 2.00 +1.50 .50 2800 ---- 1.00B ---- 1.00B 2.00 +2.00 CAB 2850 ---- 1.00B ---- 1.00B 1.50 +1.50 CAB 2900 ---- ---- ---- ---- 1.50 +1.50 CAB 2950 ---- ---- ---- ---- 1.00 +1.00 CAB 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 987.50 +150.00 837.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 547.00 +146.00 401.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1377.50 +149.50 1228.00 1000 ---- ---- ---- ---- 520.50 +138.50 382.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 478.50 +136.00 342.50 1100 ---- ---- ---- ---- 438.00 +133.00 305.00 1150 ---- ---- ---- ---- 399.50 +130.00 269.50 1200 ---- ---- ---- ---- 363.00 +126.00 237.00 1 1250 ---- ---- 205.00A 205.00A 328.50 +122.00 206.50 1300 ---- 206.50B 178.50A 178.50A 296.00 +116.50 179.50 1 1 1350 ---- 213.00B 152.00A 152.00A 266.00 +111.00 155.00 1400 ---- 244.00B 130.50A 130.50A 238.00 +104.50 133.50 1450 ---- 218.00B 112.00A 112.00A 212.50 +97.50 115.00 1500 ---- 194.50B 96.50A 96.50A 189.00 +90.50 98.50 610 9811 1550 ---- 175.00B 83.50A 83.50A 168.00 +83.00 85.00 1600 ---- 155.50B 72.50A 72.50A 149.00 +75.50 73.50 1650 ---- 138.00B 62.50A 62.50A 132.50 +69.00 63.50 1 1 1700 ---- 123.00B ---- 123.00B 118.00 +63.00 55.00 1750 ---- 109.50B ---- 109.50B 105.50 +57.50 48.00 1800 ---- 97.50B ---- 97.50B 94.00 +52.00 42.00 1850 ---- 87.50B ---- 87.50B 84.50 +47.50 37.00 1900 ---- 78.50B ---- 78.50B 76.00 +43.00 33.00 1950 ---- 70.00B ---- 70.00B 68.00 +39.00 29.00 2000 ---- 63.00B ---- 63.00B 61.50 +36.00 25.50 600 600 2050 ---- 56.50B ---- 56.50B 55.00 +32.50 22.50 2100 ---- 50.50B ---- 50.50B 49.50 +29.50 20.00 2150 ---- 45.50B ---- 45.50B 45.00 +27.00 18.00 2200 ---- 40.50B ---- 40.50B 40.50 +24.50 16.00 2250 ---- 36.50B ---- 36.50B 36.50 +22.50 14.00 2300 ---- 32.50B ---- 32.50B 33.00 +20.50 12.50 2350 ---- 29.00B ---- 29.00B 29.50 +18.50 11.00 2500 ---- 21.00B ---- 21.00B 22.00 +14.50 7.50 9 3000 ---- 7.00B ---- 7.00B 8.00 +6.00 2.00 110 3500 ---- 2.50B ---- 2.50B 3.50 +3.00 .50 4000 ---- ---- ---- ---- 1.50 +1.50 CAB 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 984.50 +149.00 835.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 563.50 +140.00 423.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1373.00 +149.00 1224.00 1000 ---- ---- ---- ---- 541.00 +138.50 402.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 501.50 +136.00 365.50 1100 ---- ---- ---- ---- 464.00 +133.50 330.50 1150 ---- ---- ---- ---- 428.50 +131.00 297.50 1200 ---- ---- ---- ---- 394.50 +128.00 266.50 1250 ---- ---- 236.00A 236.00A 362.00 +124.00 238.00 1300 ---- 246.00B 210.50A 210.50A 332.00 +120.00 212.00 1350 ---- 259.50B 187.00A 187.00A 303.50 +115.00 188.50 1400 ---- 280.50B 166.50A 166.50A 277.00 +109.50 167.50 1450 ---- 255.50B 147.50A 147.50A 252.50 +104.00 148.50 1500 ---- 232.00B 131.00A 131.00A 229.50 +98.00 131.50 1 1550 ---- 211.00B 116.00A 116.00A 208.50 +92.00 116.50 1600 ---- 192.00B 103.50A 103.50A 189.50 +85.50 104.00 1650 ---- 174.50B ---- 174.50B 172.00 +79.50 92.50 1700 ---- 157.50B ---- 157.00B 156.50 +74.00 82.50 1750 ---- 143.00B ---- 142.50B 142.00 +68.00 74.00 1800 ---- 130.50B ---- 130.00B 129.50 +63.50 66.00 1850 ---- 118.50B ---- 118.00B 118.00 +58.50 59.50 1900 ---- 108.00B ---- 107.50B 108.00 +54.50 53.50 1950 ---- 98.50B ---- 98.00B 99.00 +51.00 48.00 2000 ---- 90.00B ---- 89.50B 90.50 +47.00 43.50 2050 ---- 82.00B ---- 81.50B 83.00 +43.50 39.50 2100 ---- 75.00B ---- 75.00B 76.00 +40.50 35.50 2150 ---- 69.00B ---- 68.50B 70.00 +38.00 32.00 2200 ---- 63.00B ---- 62.50B 64.00 +35.00 29.00 2250 ---- 58.00B ---- 57.50B 59.00 +32.50 26.50 2300 ---- ---- ---- 27.00A 54.50 UNCH ---- 2350 ---- ---- ---- 24.50A 50.00 UNCH ---- 2500 ---- 37.50B ---- 37.00B 39.00 +23.00 16.00 3000 ---- 15.50B ---- 15.50B 18.50 +12.00 6.50 3500 ---- 6.50B ---- 6.50B 9.50 +6.50 3.00 4000 ---- 2.50B ---- 2.50B 5.50 +4.00 1.50 4500 ---- ---- ---- ---- 3.50 +2.50 1.00 500 ---- ---- ---- ---- 985.00 +148.50 836.50 5000 ---- ---- ---- ---- 2.50 +2.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +1.00 CAB 6500 ---- ---- ---- ---- 1.00 +1.00 CAB 7000 ---- ---- ---- ---- 1.00 +1.00 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1365.50 +148.50 1217.00 1000 ---- ---- ---- ---- 556.00 +138.00 418.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 182.50 270.00 158.00A 239.50B 253.00 +94.50 5 158.50 1 10 2000 ---- 116.50B ---- 116.00B 118.00 +57.50 60.50 2500 ---- 55.00B ---- 55.00B 60.00 +32.50 27.50 3000 ---- 27.50B ---- 27.50B 31.50 +18.50 13.00 3500 ---- 14.00B ---- 13.50B 17.00 +11.00 6.00 4000 ---- 7.50B ---- 6.00B 9.50 +6.50 3.00 4500 ---- 3.50B ---- 3.50B 5.50 +3.50 2.00 500 ---- ---- ---- ---- 983.00 +147.50 835.50 5000 ---- 2.50B ---- 2.50B 3.00 +2.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +1.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1358.00 +134.00 1224.00 1000 ---- ---- ---- ---- 574.00 +126.50 447.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 196.50B 188.50A 188.50A 290.50 +97.50 193.00 2000 ---- 146.50B 85.00A 85.00A 149.00 +61.50 87.50 2500 ---- 78.50B 44.00A 44.00A 82.50 +38.00 44.50 3000 ---- 44.00B ---- 43.50B 48.50 +24.50 24.00 3500 ---- 25.00B ---- 25.00B 29.50 +16.00 13.50 4000 ---- 14.00B ---- 14.00B 18.50 +10.50 8.00 4500 ---- 7.50B ---- 7.50B 12.00 +7.00 5.00 500 ---- ---- ---- ---- 983.00 +133.50 849.50 5000 ---- ---- ---- ---- 8.00 +5.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 5.50 +3.50 2.00 6000 ---- ---- ---- ---- 4.00 +2.50 1.50 6500 ---- ---- ---- ---- 3.00 +2.00 1.00 7000 ---- ---- ---- ---- 2.50 +1.50 1.00 7500 ---- ---- ---- ---- 2.00 +1.50 .50 8000 ---- ---- ---- ---- 1.50 +1.00 .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1335.00 +112.00 1223.00 1000 ---- ---- ---- ---- 678.00 +89.00 589.00 10000 ---- ---- ---- ---- 55.00 +11.00 44.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 464.50 +71.50 393.00 2000 ---- ---- ---- ---- 320.00 +55.00 265.00 2500 ---- ---- ---- ---- 229.50 +43.00 186.50 3000 ---- ---- ---- ---- 174.00 +34.00 140.00 3500 ---- ---- ---- ---- 141.00 +28.50 112.50 4000 ---- ---- ---- ---- 119.50 +24.00 95.50 4500 ---- ---- ---- ---- 105.50 +21.50 84.00 500 ---- ---- ---- ---- 989.00 +105.50 883.50 5000 ---- ---- ---- ---- 95.50 +19.50 76.00 50000 ---- ---- ---- ---- 17.50 +3.00 14.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 87.00 +17.50 69.50 6000 ---- ---- ---- ---- 80.00 +16.50 63.50 6500 ---- ---- ---- ---- 74.00 +15.00 59.00 7000 ---- ---- ---- ---- 69.50 +14.00 55.50 7500 ---- ---- ---- ---- 65.50 +13.00 52.50 8000 ---- ---- ---- ---- 62.50 +12.50 50.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1333.00 +115.00 1218.00 1000 ---- ---- ---- ---- 733.00 +92.50 640.50 10000 ---- ---- ---- ---- 99.50 +18.50 81.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 523.00 +76.50 446.50 2000 ---- ---- ---- ---- 388.50 +62.50 326.00 2500 ---- ---- ---- ---- 303.00 +52.00 251.00 3000 ---- ---- ---- ---- 251.50 +44.50 207.00 3500 ---- ---- ---- ---- 219.50 +39.00 180.50 4000 ---- ---- ---- ---- 197.50 +35.50 162.00 4500 ---- ---- ---- ---- 181.00 +32.50 148.50 500 ---- ---- ---- ---- 1037.50 +107.00 930.50 5000 ---- ---- ---- ---- 168.00 +30.00 138.00 50000 ---- ---- ---- ---- 57.00 +9.50 47.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 157.50 +28.50 129.00 6000 ---- ---- ---- ---- 148.00 +26.50 121.50 6500 ---- ---- ---- ---- 140.00 +25.50 114.50 7000 ---- ---- ---- ---- 132.50 +24.00 108.50 7500 ---- ---- ---- ---- 125.50 +22.50 103.00 8000 ---- ---- ---- ---- 119.50 +22.00 97.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1314.50 +126.00 1188.50 1000 ---- ---- ---- ---- 768.00 +102.50 665.50 10000 ---- ---- ---- ---- 163.50 +29.00 134.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 568.00 +86.50 481.50 2000 ---- ---- ---- ---- 442.50 +73.00 369.50 2500 ---- ---- ---- ---- 366.50 +63.00 303.50 3000 ---- ---- ---- ---- 316.00 +56.00 260.00 3500 ---- ---- ---- ---- 281.00 +50.50 230.50 4000 ---- ---- ---- ---- 258.00 +46.50 211.50 4500 ---- ---- ---- ---- 242.50 +43.50 199.00 500 ---- ---- ---- ---- 1045.50 +117.50 928.00 5000 ---- ---- ---- ---- 231.50 +42.00 189.50 50000 ---- ---- ---- ---- 114.00 +18.50 95.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 222.00 +40.00 182.00 6000 ---- ---- ---- ---- 213.50 +38.50 175.00 6500 ---- ---- ---- ---- 206.00 +37.00 169.00 7000 ---- ---- ---- ---- 198.50 +35.50 163.00 7500 ---- ---- ---- ---- 192.00 +34.50 157.50 8000 ---- ---- ---- ---- 185.50 +33.00 152.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1299.50 +91.00 1208.50 1000 ---- ---- ---- ---- 797.50 +75.50 722.00 10000 ---- ---- ---- ---- 225.00 +27.00 198.00 1500 ---- ---- ---- ---- 609.50 +65.00 544.50 2000 ---- ---- ---- ---- 491.50 +56.00 435.50 2500 ---- ---- ---- ---- 419.50 +50.00 369.50 3000 ---- ---- ---- ---- 370.50 +45.00 325.50 3500 ---- ---- ---- ---- 337.00 +41.50 295.50 4000 ---- ---- ---- ---- 314.50 +38.50 276.00 4500 ---- ---- ---- ---- 300.00 +36.50 263.50 500 ---- ---- ---- ---- 1055.00 +85.00 970.00 5000 ---- ---- ---- ---- 290.00 +35.50 254.50 50000 ---- ---- ---- ---- 182.00 +20.50 161.50 5500 ---- ---- ---- ---- 281.50 +34.50 247.00 6000 ---- ---- ---- ---- 274.00 +33.50 240.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1220 23133 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 97 10000 ---- ---- ---- ---- 8503.00 -149.00 8652.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -1.00 1.00 43 1150 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1200 ---- ---- 2.00A 2.00A .50 -3.00 3.50 589 1225 ---- ---- 2.50A 2.50A 1.00 -4.00 5.00 1250 ---- ---- 2.50A 2.50A 1.50 -6.00 7.50 1275 ---- ---- 3.00A 3.00A 2.00 -9.00 11.00 1300 ---- 16.50B 3.50A 16.50B 2.50 -13.50 16.00 10 1325 ---- 25.50B 4.50A 25.50B 4.00 -20.00 24.00 1350 ---- 38.50B 6.00A 38.50B 5.50 -29.50 35.00 282 1375 ---- ---- 8.50A 8.50A 7.50 -42.50 50.00 1400 ---- ---- 11.00A 11.00A 10.50 -57.50 68.00 726 1425 ---- ---- 15.50A 15.50A 15.50 -73.00 88.50 1450 ---- ---- 21.00A 21.00A 22.00 -88.50 110.50 626 1475 ---- ---- 28.50A 28.50A 32.00 -101.50 133.50 1500 ---- ---- 38.00A 38.00A 44.00 -113.50 157.50 991 1525 ---- ---- ---- 50.00A 59.50 UNCH ---- 1550 ---- ---- 64.50A 64.50A 77.00 -129.00 206.00 408 1600 ---- ---- ---- ---- 117.00 -138.50 255.50 908 1650 ---- ---- ---- ---- 161.50 -143.50 305.00 544 1700 ---- ---- ---- ---- 209.00 -146.00 355.00 624 1750 ---- ---- ---- ---- 257.50 -147.50 405.00 368 1800 ---- ---- ---- ---- 306.50 -148.50 455.00 2051 1850 ---- ---- ---- ---- 356.00 -149.00 505.00 1900 ---- ---- ---- ---- 405.50 -149.50 555.00 462 1950 ---- ---- ---- ---- 455.50 -149.50 605.00 308 2000 ---- ---- ---- ---- 505.00 -150.00 655.00 2050 ---- ---- ---- ---- 555.00 -150.00 705.00 911 2100 ---- ---- ---- ---- 605.00 -150.00 755.00 2150 ---- ---- ---- ---- 655.00 -149.50 804.50 165 2200 ---- ---- ---- ---- 705.00 -149.50 854.50 2250 ---- ---- ---- ---- 755.00 -149.50 904.50 516 2300 ---- ---- ---- ---- 805.00 -149.50 954.50 382 2350 ---- ---- ---- ---- 855.00 -149.50 1004.50 2400 ---- ---- ---- ---- 905.00 -149.50 1054.50 2450 ---- ---- ---- ---- 955.00 -149.50 1104.50 2500 ---- ---- ---- ---- 1005.00 -149.50 1154.50 2550 ---- ---- ---- ---- 1054.50 -150.00 1204.50 2600 ---- ---- ---- ---- 1104.50 -150.00 1254.50 2650 ---- ---- ---- ---- 1154.50 -150.00 1304.50 2700 ---- ---- ---- ---- 1204.50 -150.00 1354.50 2750 ---- ---- ---- ---- 1254.50 -150.00 1404.50 2800 ---- ---- ---- ---- 1304.50 -150.00 1454.50 2850 ---- ---- ---- ---- 1354.50 -150.00 1504.50 2900 ---- ---- ---- ---- 1404.50 -150.00 1554.50 2950 ---- ---- ---- ---- 1454.50 -150.00 1604.50 3000 ---- ---- ---- ---- 1504.50 -150.00 1654.50 3050 ---- ---- ---- ---- 1554.50 -150.00 1704.50 3100 ---- ---- ---- ---- 1604.50 -150.00 1754.50 3150 ---- ---- ---- ---- 1654.50 -150.00 1804.50 3200 ---- ---- ---- ---- 1704.50 -150.00 1854.50 3250 ---- ---- ---- ---- 1754.50 -150.00 1904.50 3300 ---- ---- ---- ---- 1804.50 -150.00 1954.50 3500 ---- ---- ---- ---- 2004.50 -150.00 2154.50 4000 ---- ---- ---- ---- 2504.50 -149.50 2654.00 4500 ---- ---- ---- ---- 3004.50 -149.50 3154.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.00 -150.00 3654.00 50000 ---- ---- ---- ---- 8493.00 -146.00 8639.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4004.00 -149.50 4153.50 6000 ---- ---- ---- ---- 4504.00 -149.50 4653.50 6500 ---- ---- ---- ---- 5004.00 -149.50 5153.50 7000 ---- ---- ---- ---- 5503.50 -149.50 5653.00 7500 ---- ---- ---- ---- 6003.50 -149.50 6153.00 8000 ---- ---- ---- ---- 6503.50 -149.50 6653.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 12.50A 12.50A 11.50 -6.50 18.00 2 10000 ---- ---- ---- ---- 8485.50 -150.50 8636.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 15.50A 15.50A 14.50 -9.00 23.50 1100 ---- ---- 20.00A 20.00A 18.50 -12.50 31.00 10 1150 ---- ---- 25.00A 25.00A 24.00 -17.00 41.00 1200 ---- 54.50B 31.50A 54.50B 31.00 -22.50 53.50 74 1250 ---- 71.50B 40.00A 71.50B 41.00 -29.00 70.00 50 100 1300 ---- 92.50B 50.50A 92.50B 53.50 -36.50 90.00 2 892 1350 ---- 117.50B 64.00A 117.50B 69.50 -44.50 114.00 1812 1400 ---- 146.50B 80.00A 146.50B 88.50 -54.00 142.50 1450 ---- 177.50B 99.50A 177.50B 111.00 -63.50 174.50 1500 ---- ---- 122.50A 122.50A 137.00 -73.50 210.50 1550 ---- ---- 149.00A 149.00A 166.50 -83.50 250.00 20 1600 ---- ---- 178.50A 178.50A 198.50 -93.00 291.50 1650 ---- ---- 211.00A 211.00A 233.50 -101.50 335.00 1700 ---- ---- ---- ---- 271.00 -109.00 380.00 1750 ---- ---- ---- ---- 310.50 -115.50 426.00 1800 ---- ---- ---- ---- 351.50 -121.50 473.00 1850 ---- ---- ---- ---- 394.50 -126.00 520.50 1900 ---- ---- ---- ---- 438.50 -129.50 568.00 1950 ---- ---- ---- ---- 484.00 -132.50 616.50 2000 ---- ---- ---- ---- 529.50 -135.50 665.00 2050 ---- ---- ---- ---- 576.00 -137.50 713.50 2100 ---- ---- ---- ---- 623.50 -139.00 762.50 2150 ---- ---- ---- ---- 671.00 -141.00 812.00 2200 ---- ---- ---- ---- 719.00 -142.00 861.00 2250 ---- ---- ---- ---- 767.00 -143.50 910.50 2300 ---- ---- ---- ---- 815.50 -144.50 960.00 2350 ---- ---- ---- ---- 864.00 -145.50 1009.50 2400 ---- ---- ---- ---- 913.00 -146.50 1059.50 2450 ---- ---- ---- ---- 962.00 -147.00 1109.00 2500 ---- ---- ---- ---- 1011.50 -147.00 1158.50 2550 ---- ---- ---- ---- 1060.50 -148.00 1208.50 2600 ---- ---- ---- ---- 1110.00 -148.00 1258.00 2650 ---- ---- ---- ---- 1159.50 -148.50 1308.00 2700 ---- ---- ---- ---- 1209.00 -149.00 1358.00 2750 ---- ---- ---- ---- 1258.50 -149.00 1407.50 2800 ---- ---- ---- ---- 1308.00 -149.00 1457.00 2850 ---- ---- ---- ---- 1357.50 -149.50 1507.00 2900 ---- ---- ---- ---- 1407.50 -149.50 1557.00 2950 ---- ---- ---- ---- 1457.00 -149.50 1606.50 3000 ---- ---- ---- ---- 1506.50 -150.00 1656.50 3500 ---- ---- ---- ---- 2004.50 -150.50 2155.00 4000 ---- ---- ---- ---- 2502.50 -151.00 2653.50 4500 ---- ---- ---- ---- 3001.50 -150.50 3152.00 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3500.00 -150.50 3650.50 50000 ---- ---- ---- ---- 8369.00 -148.50 8517.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3998.50 -150.50 4149.00 6000 ---- ---- ---- ---- 4497.00 -150.50 4647.50 6500 ---- ---- ---- ---- 4995.50 -150.50 5146.00 7000 ---- ---- ---- ---- 5494.00 -150.50 5644.50 7500 ---- ---- ---- ---- 5992.50 -151.00 6143.50 8000 ---- ---- ---- ---- 6491.00 -151.00 6642.00 950 ---- ---- 10.00A 10.00A 9.00 -4.50 13.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 38.00A 38.00A 36.50 -11.50 48.00 601 9005 10000 ---- ---- ---- ---- 8454.00 -149.50 8603.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 45.00A 45.00A 44.50 -13.50 58.00 1100 ---- ---- 53.00A 53.00A 54.00 -16.00 70.00 10 1150 ---- ---- 62.50A 62.50A 65.00 -19.50 84.50 1200 ---- 102.00B 73.50A 102.00B 78.00 -23.50 101.50 1250 ---- 122.00B 87.00A 121.50B 93.00 -28.00 121.00 1300 ---- 144.50B 102.00A 144.00B 110.50 -32.50 143.00 1350 ---- 169.50B 119.50A 169.50B 130.00 -38.50 168.50 1400 ---- 198.50B 139.00A 198.50B 151.50 -45.00 196.50 1450 ---- 229.50B 160.50A 229.50B 175.50 -52.00 227.50 1500 ---- 261.50B 184.50A 261.50B 202.00 -59.00 261.00 200 1550 ---- ---- 211.00A 211.00A 230.50 -66.50 297.00 1600 ---- ---- 240.00A 240.00A 261.50 -73.50 335.00 1650 ---- ---- 271.50A 271.50A 294.50 -80.50 375.00 1700 ---- ---- 305.00A 305.00A 329.50 -86.50 416.00 1750 ---- ---- 363.50A 363.50A 366.50 -92.50 459.00 1800 ---- ---- ---- ---- 405.00 -97.50 502.50 1850 ---- ---- ---- ---- 445.00 -102.00 547.00 1900 ---- ---- ---- ---- 486.00 -106.50 592.50 1950 ---- ---- ---- ---- 528.00 -110.50 638.50 2000 ---- ---- ---- ---- 571.00 -113.50 684.50 10000 2050 ---- ---- ---- ---- 614.50 -117.00 731.50 2100 ---- ---- ---- ---- 658.50 -120.00 778.50 2150 ---- ---- ---- ---- 703.00 -122.50 825.50 2200 ---- ---- ---- ---- 748.50 -125.00 873.50 2250 ---- ---- ---- ---- 794.00 -127.00 921.00 2300 ---- ---- ---- ---- 840.00 -129.00 969.00 2350 ---- ---- ---- ---- 886.50 -131.00 1017.50 2500 ---- ---- ---- ---- 1028.00 -135.00 1163.00 1577 3000 ---- ---- ---- ---- 1510.50 -143.50 1654.00 3500 ---- ---- ---- ---- 2002.50 -146.50 2149.00 4000 ---- ---- ---- ---- 2497.00 -148.00 2645.00 4500 ---- ---- ---- ---- 2993.00 -148.50 3141.50 500 ---- ---- ---- ---- 4.00 -1.00 5.00 600 600 5000 ---- ---- ---- ---- 3489.00 -149.00 3638.00 50000 ---- ---- ---- ---- 8178.00 -149.00 8327.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3985.50 -149.00 4134.50 6000 ---- ---- ---- ---- 4482.00 -149.50 4631.50 6500 ---- ---- ---- ---- 4978.50 -149.50 5128.00 7000 ---- ---- ---- ---- 5475.00 -149.50 5624.50 7500 ---- ---- ---- ---- 5971.50 -149.50 6121.00 8000 ---- ---- ---- ---- 6468.00 -149.50 6617.50 950 ---- ---- 32.00A 32.00A 30.50 -9.00 39.50 1 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 59.00A 59.00A 58.50 -11.00 69.50 110 10000 ---- ---- ---- ---- 8425.00 -149.50 8574.50 1050 ---- ---- 69.00A 69.00A 68.50 -13.50 82.00 1100 ---- ---- 80.00A 80.00A 80.50 -16.00 96.50 1150 ---- ---- 92.00A 92.00A 94.50 -18.50 113.00 1200 ---- ---- 106.00A 106.00A 110.00 -21.50 131.50 1250 ---- ---- 121.50A 121.50A 127.00 -25.50 152.50 1300 ---- ---- 139.00A 139.00A 146.50 -29.50 176.00 1350 ---- ---- 158.50A 158.50A 167.50 -34.50 202.00 1400 ---- 230.50B 179.50A 230.50B 190.50 -39.50 230.00 1450 ---- ---- 202.50A 202.50A 215.50 -45.00 260.50 1500 ---- ---- 227.00A 227.00A 242.00 -51.50 293.50 1600 1550 ---- ---- 254.00A 254.00A 270.50 -57.50 328.00 1600 ---- ---- 283.00A 283.00A 301.00 -63.50 364.50 1650 ---- ---- 313.50A 313.50A 333.00 -69.50 402.50 1700 ---- ---- 366.50A 366.50A 366.50 -76.00 442.50 1750 ---- ---- 401.50A 401.50A 402.00 -81.00 483.00 1800 ---- ---- 438.00A 438.00A 439.00 -86.00 525.00 1850 ---- ---- 492.00A 492.00A 477.00 -90.50 567.50 1900 ---- ---- 532.00A 532.00A 516.50 -94.50 611.00 1950 ---- ---- 572.50A 572.50A 556.50 -99.00 655.50 2000 ---- ---- 614.50A 614.50A 598.00 -102.00 700.00 2050 ---- ---- 657.00A 657.00A 640.00 -105.50 745.50 2100 ---- ---- 700.00A 700.00A 682.50 -108.50 791.00 2150 ---- ---- 743.50A 743.50A 725.50 -111.50 837.00 2200 ---- ---- 788.00A 788.00A 769.50 -114.00 883.50 2250 ---- ---- ---- ---- 813.50 -117.00 930.50 2300 ---- ---- ---- ---- 858.50 UNCH ---- 2350 ---- ---- ---- ---- 903.50 UNCH ---- 2500 ---- ---- ---- ---- 1041.50 -126.00 1167.50 3000 ---- ---- ---- ---- 1515.50 -137.50 1653.00 3500 ---- ---- ---- ---- 2001.50 -142.50 2144.00 4000 ---- ---- ---- ---- 2492.00 -145.50 2637.50 4500 ---- ---- ---- ---- 2985.00 -147.00 3132.00 500 ---- ---- ---- ---- 7.50 -1.00 8.50 100 5000 ---- ---- ---- ---- 3478.50 -148.00 3626.50 50000 ---- ---- ---- ---- 8011.50 -151.00 8162.50 5500 ---- ---- ---- ---- 3972.50 -148.50 4121.00 6000 ---- ---- ---- ---- 4467.00 -148.50 4615.50 6500 ---- ---- ---- ---- 4961.50 -149.00 5110.50 7000 ---- ---- ---- ---- 5456.50 -148.50 5605.00 7500 ---- ---- ---- ---- 5951.00 -149.00 6100.00 8000 ---- ---- ---- ---- 6446.00 -149.00 6595.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 77.00A 77.00A 78.00 -11.00 89.00 100 10000 ---- ---- ---- ---- 8397.50 -149.00 8546.50 1500 ---- ---- 261.00A 261.00A 268.00 -54.50 322.50 2000 ---- ---- ---- ---- 626.00 -91.00 717.00 2500 ---- ---- ---- ---- 1061.50 -116.00 1177.50 3000 ---- ---- ---- ---- 1526.00 -130.00 1656.00 3500 ---- ---- ---- ---- 2004.50 -137.50 2142.00 4000 ---- ---- ---- ---- 2490.00 -142.50 2632.50 4500 ---- ---- ---- ---- 2979.00 -145.00 3124.00 500 ---- ---- ---- ---- 12.00 -1.00 13.00 5000 ---- ---- ---- ---- 3470.00 -146.50 3616.50 50000 ---- ---- ---- ---- 7843.50 -151.50 7995.00 5500 ---- ---- ---- ---- 3962.00 -147.00 4109.00 6000 ---- ---- ---- ---- 4454.00 -148.00 4602.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 108.00B 97.00A 97.00A 99.50 -8.00 107.50 10000 ---- ---- ---- ---- 8361.00 -135.00 8496.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 348.00B 295.50A 348.00B 306.50 -37.00 343.50 10000 2000 ---- ---- ---- ---- 656.00 -73.00 729.00 2500 ---- ---- ---- ---- 1080.00 -97.00 1177.00 3000 ---- ---- ---- ---- 1537.00 -110.50 1647.50 3500 ---- ---- ---- ---- 2009.00 -118.50 2127.50 4000 ---- ---- ---- ---- 2489.00 -124.00 2613.00 4500 ---- ---- ---- ---- 2973.00 -127.50 3100.50 500 ---- ---- ---- ---- 17.50 -1.00 18.50 5000 ---- ---- ---- ---- 3460.00 -130.00 3590.00 50000 ---- ---- ---- ---- 7625.50 -140.00 7765.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3948.50 -131.50 4080.00 6000 ---- ---- ---- ---- 4437.50 -132.50 4570.00 6500 ---- ---- ---- ---- 4927.50 -133.00 5060.50 7000 ---- ---- ---- ---- 5417.50 -133.50 5551.00 7500 ---- ---- ---- ---- 5908.00 -134.00 6042.00 8000 ---- ---- ---- ---- 6398.00 -134.50 6532.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 216.00 -23.50 239.50 10000 ---- ---- ---- ---- 8321.00 -103.50 8424.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 487.00 -41.50 528.50 2000 ---- ---- ---- ---- 828.00 -57.50 885.50 2500 ---- ---- ---- ---- 1222.00 -70.00 1292.00 3000 ---- ---- ---- ---- 1651.50 -79.00 1730.50 3500 ---- ---- ---- ---- 2103.00 -85.00 2188.00 4000 ---- ---- ---- ---- 2567.00 -88.50 2655.50 4500 ---- ---- ---- ---- 3038.00 -91.50 3129.50 500 ---- ---- ---- ---- 42.00 -6.50 48.50 5000 ---- ---- ---- ---- 3512.50 -94.00 3606.50 50000 ---- ---- ---- ---- 7075.00 -121.00 7196.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3989.00 -95.50 4084.50 6000 ---- ---- ---- ---- 4467.00 -97.00 4564.00 6500 ---- ---- ---- ---- 4946.00 -98.50 5044.50 7000 ---- ---- ---- ---- 5426.00 -100.00 5526.00 7500 ---- ---- ---- ---- 5907.50 -100.50 6008.00 8000 ---- ---- ---- ---- 6389.00 -101.50 6490.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -.50 4.50 1000 ---- ---- ---- ---- 266.50 -23.00 289.50 10000 ---- ---- ---- ---- 8257.00 -100.50 8357.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 535.50 -39.50 575.00 2000 ---- ---- ---- ---- 880.00 -54.00 934.00 2500 ---- ---- ---- ---- 1273.50 -64.50 1338.00 3000 ---- ---- ---- ---- 1701.00 -72.50 1773.50 3500 ---- ---- ---- ---- 2148.50 -77.50 2226.00 4000 ---- ---- ---- ---- 2605.50 -81.50 2687.00 4500 ---- ---- ---- ---- 3068.50 -84.00 3152.50 500 ---- ---- ---- ---- 92.00 -8.50 100.50 5000 ---- ---- ---- ---- 3534.50 -86.50 3621.00 50000 ---- ---- ---- ---- 6544.50 -120.50 6665.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4003.00 -88.50 4091.50 6000 ---- ---- ---- ---- 4472.50 -90.50 4563.00 6500 ---- ---- ---- ---- 4943.50 -92.00 5035.50 7000 ---- ---- ---- ---- 5415.00 -94.00 5509.00 7500 ---- ---- ---- ---- 5887.50 -95.00 5982.50 8000 ---- ---- ---- ---- 6360.50 -96.00 6456.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 -1.00 7.50 1000 ---- ---- ---- ---- 312.00 -25.00 337.00 10000 ---- ---- ---- ---- 8232.50 -100.50 8333.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 586.00 -40.50 626.50 2000 ---- ---- ---- ---- 934.50 -54.50 989.00 2500 ---- ---- ---- ---- 1331.50 -64.50 1396.00 3000 ---- ---- ---- ---- 1754.50 -72.00 1826.50 3500 ---- ---- ---- ---- 2193.50 -77.50 2271.00 4000 ---- ---- ---- ---- 2644.00 -81.50 2725.50 4500 ---- ---- ---- ---- 3102.00 -84.50 3186.50 500 ---- ---- ---- ---- 116.50 -9.50 126.00 5000 ---- ---- ---- ---- 3564.00 -87.00 3651.00 50000 ---- ---- ---- ---- 6067.50 -123.00 6190.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4028.50 -88.50 4117.00 6000 ---- ---- ---- ---- 4493.50 -90.50 4584.00 6500 ---- ---- ---- ---- 4959.50 -92.00 5051.50 7000 ---- ---- ---- ---- 5426.00 -93.50 5519.50 7500 ---- ---- ---- ---- 5892.50 -95.00 5987.50 8000 ---- ---- ---- ---- 6360.00 -96.00 6456.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 10.50 -.50 11.00 1000 ---- ---- ---- ---- 351.00 -17.00 368.00 10000 ---- ---- ---- ---- 8208.50 -67.50 8276.00 1500 ---- ---- ---- ---- 631.50 -27.50 659.00 2000 ---- ---- ---- ---- 982.00 -36.00 1018.00 2500 ---- ---- ---- ---- 1378.00 -43.00 1421.00 3000 ---- ---- ---- ---- 1797.50 -48.00 1845.50 3500 ---- ---- ---- ---- 2232.00 -51.50 2283.50 4000 ---- ---- ---- ---- 2678.00 -54.50 2732.50 4500 ---- ---- ---- ---- 3132.00 -56.50 3188.50 500 ---- ---- ---- ---- 140.50 -7.00 147.50 5000 ---- ---- ---- ---- 3590.00 -58.00 3648.00 50000 ---- ---- ---- ---- 5631.00 -85.00 5716.00 5500 ---- ---- ---- ---- 4050.00 -59.00 4109.00 6000 ---- ---- ---- ---- 4510.50 -60.50 4571.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1254 47223 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1710.50B 1464.00A 1464.00A 1717.75 +229.00 1488.75 10050 ---- 1665.50B 1416.25A 1416.25A 1668.50 +228.25 1440.25 10100 ---- 1616.50B 1369.00A 1369.00A 1619.25 +227.25 1392.00 10150 ---- 1567.25B 1320.50A 1320.50A 1570.25 +226.25 1344.00 10200 ---- 1512.75B 1273.00A 1273.00A 1521.25 +224.75 1296.50 10230 ---- 1489.00B 1244.00A 1244.00A 1491.75 +223.75 1268.00 10240 ---- 1479.25B 1234.50A 1234.50A 1482.00 +223.50 1258.50 10250 ---- 1469.50B 1225.75A 1225.75A 1472.25 +223.25 1249.00 10260 ---- 1459.75B 1216.25A 1216.25A 1462.50 +223.00 1239.50 10270 ---- 1445.25B 1207.00A 1207.00A 1452.75 +222.50 1230.25 10280 ---- 1435.50B 1197.50A 1197.50A 1443.00 +222.25 1220.75 10290 ---- 1426.00B 1185.00A 1185.00A 1433.50 +222.25 1211.25 10300 ---- 1415.50B 1175.75A 1175.75A 1423.75 +221.75 1202.00 10310 ---- 1406.50B 1170.00A 1170.00A 1414.00 +221.50 1192.50 10320 ---- 1396.75B 1160.25A 1160.25A 1404.25 +221.00 1183.25 10330 ---- 1387.25B 1151.00A 1151.00A 1394.50 +220.50 1174.00 10340 ---- 1381.00B 1141.25A 1141.25A 1384.75 +220.25 1164.50 10350 ---- 1372.50B 1129.50A 1129.50A 1375.25 +220.00 1155.25 10360 ---- 1358.25B 1123.25A 1123.25A 1365.50 +219.50 1146.00 10370 ---- 1350.25B 1113.50A 1113.50A 1355.75 +219.00 1136.75 10380 ---- 1339.00B 1105.50A 1105.50A 1346.25 +218.75 1127.50 10390 ---- 1331.00B 1096.00A 1096.00A 1336.50 +218.25 1118.25 10400 ---- 1319.75B 1083.50A 1083.50A 1327.00 +218.00 1109.00 10410 ---- 1310.00B 1076.75A 1076.75A 1317.25 +217.50 1099.75 10420 ---- 1300.50B 1068.00A 1068.00A 1307.75 +217.00 1090.75 10430 ---- 1291.00B 1056.25A 1056.25A 1298.00 +216.50 1081.50 10440 ---- 1281.50B 1047.25A 1047.25A 1288.50 +216.00 1072.50 10450 ---- 1276.50B 1041.00A 1270.75B 1278.75 +215.50 1063.25 1 1 10460 ---- 1262.25B 1032.50A 1032.50A 1269.25 +215.00 1054.25 10470 ---- 1252.75B 1023.50A 1023.50A 1259.75 +214.75 1045.00 10480 ---- 1243.25B 1014.50A 1014.50A 1250.25 +214.25 1036.00 10490 ---- 1233.75B 1005.00A 1005.00A 1240.50 +213.50 1027.00 10500 ---- 1228.75B 996.50A 996.50A 1231.00 +213.00 1018.00 1 10510 ---- 1218.25B 984.25A 984.25A 1221.50 +212.50 1009.00 10520 ---- 1205.25B 977.75A 977.75A 1212.00 +212.00 1000.00 10530 ---- 1198.25B 969.75A 969.75A 1202.50 +211.50 991.00 10540 ---- 1187.75B 958.00A 958.00A 1193.00 +210.75 982.25 10550 ---- 1175.75B 951.50A 1168.25B 1183.50 +210.25 973.25 1 10560 ---- 1167.50B 943.25A 943.25A 1174.25 +209.75 964.50 10570 ---- 1158.00B 934.00A 934.00A 1164.75 +209.25 955.50 10580 ---- 1148.50B 922.50A 1139.00B 1155.25 +208.50 946.75 10590 ---- 1138.25B 913.75A 913.75A 1146.00 +208.00 938.00 10600 ---- 1132.50B 905.00A 1131.75B 1136.50 +207.25 929.25 10610 ---- 1120.50B 896.25A 1118.25B 1127.25 +206.75 920.50 10620 ---- 1111.25B 892.00A 892.00A 1117.75 +206.00 911.75 10630 ---- 1101.75B 879.00A 1089.75B 1108.50 +205.50 903.00 10640 ---- 1092.50B 873.25A 1080.75B 1099.25 +205.00 894.25 10650 ---- 1082.25B 864.25A 864.25A 1089.75 +204.00 885.75 10660 ---- 1074.00B 853.50A 853.50A 1080.50 +203.50 877.00 10670 ---- 1064.75B 847.25A 847.25A 1071.25 +202.75 868.50 10680 ---- 1055.50B 839.25A 839.25A 1062.00 +202.25 859.75 10690 ---- 1045.75B 828.25A 828.25A 1052.75 +201.50 851.25 10700 ---- 1039.75B 819.75A 819.75A 1043.50 +200.75 842.75 10710 ---- 1028.00B 811.75A 811.75A 1034.50 +200.25 834.25 10720 ---- 1019.00B 806.25A 806.25A 1025.25 +199.25 826.00 10730 ---- 1009.75B 797.25A 1000.75B 1016.00 +198.50 817.50 10740 ---- 1000.50B 788.75A 788.75A 1007.00 +198.00 809.00 10750 ---- 991.50B 780.75A 780.75A 997.75 +197.00 800.75 2 10760 ---- 982.50B 773.00A 773.00A 988.75 +196.25 792.50 10770 ---- 973.50B 764.75A 764.75A 979.75 +195.50 784.25 10780 ---- 964.25B 756.50A 756.50A 970.75 +194.75 776.00 10790 ---- 955.25B 748.00A 748.00A 961.50 +193.75 767.75 10800 ---- 950.50B 740.25A 740.25A 952.50 +193.00 759.50 10810 ---- 941.75B 731.50A 731.50A 943.75 +192.50 751.25 10820 ---- 927.75B 721.75A 926.75B 934.75 +191.50 743.25 10830 ---- 920.50B 715.50A 715.50A 925.75 +190.75 735.00 10840 ---- 910.75B 708.50A 902.25B 916.75 +189.75 727.00 10850 ---- 902.00B 699.75A 699.75A 908.00 +189.00 719.00 10860 ---- 893.00B 689.75A 689.75A 899.25 +188.25 711.00 10870 ---- 884.25B 682.25A 682.25A 890.25 +187.25 703.00 10880 ---- 879.75B 674.00A 674.00A 881.50 +186.25 695.25 10890 ---- 866.75B 666.75A 864.50B 872.75 +185.50 687.25 10900 ---- 857.00B 659.00A 659.00A 864.00 +184.50 679.50 5 10910 ---- 848.50B 651.00A 847.25B 855.25 +183.50 671.75 10920 ---- 840.50B 643.25A 643.25A 846.75 +182.75 664.00 10930 ---- 831.00B 638.50A 638.50A 838.00 +181.75 656.25 10940 ---- 822.50B 628.00A 814.75B 829.25 +180.75 648.50 10950 ---- 818.75B 622.50A 813.75B 820.75 +179.75 641.00 10960 ---- 810.25B 613.00A 613.00A 812.25 +179.00 633.25 10970 ---- 797.50B 608.25A 608.25A 803.75 +178.00 625.75 10980 ---- 790.00B 601.00A 786.25B 795.25 +177.00 618.25 10990 ---- 785.25B 594.75A 594.75A 786.75 +176.00 610.75 11000 ---- 771.25B 583.50A 760.25B 778.25 +175.00 603.25 1 5 11010 ---- 763.75B 578.25A 578.25A 769.75 +173.75 596.00 11020 ---- 755.50B 571.00A 571.00A 761.50 +173.00 588.50 11030 ---- 747.00B 563.75A 563.75A 753.00 +171.75 581.25 11040 ---- 737.75B 554.75A 554.75A 744.75 +170.75 574.00 11050 ---- 730.50B 548.00A 548.00A 736.50 +169.75 566.75 2 11060 ---- 721.50B 544.00A 544.00A 728.25 +168.75 559.50 11070 ---- 718.00B 536.00A 536.00A 720.00 +167.75 552.25 11080 ---- 705.00B 529.00A 529.00A 712.00 +166.75 545.25 11090 ---- 697.75B 520.00A 520.00A 703.75 +165.50 538.25 11100 ---- 689.75B 515.25A 515.25A 695.75 +164.50 531.25 3 11110 ---- 686.00B 506.25A 678.00B 687.50 +163.25 524.25 11120 ---- 674.50B 499.00A 664.75B 679.50 +162.25 517.25 11130 ---- 669.50B 494.25A 664.75B 671.50 +161.00 510.50 11140 ---- 657.75B 489.00A 489.00A 663.75 +160.25 503.50 11150 ---- 650.00B 481.25A 481.25A 655.75 +159.00 496.75 11160 ---- 646.25B 474.25A 474.25A 648.00 +158.00 490.00 11170 ---- 634.50B 468.00A 468.00A 640.00 +156.75 483.25 11180 ---- 626.25B 461.25A 461.25A 632.25 +155.50 476.75 11190 ---- 623.00B 456.25A 456.25A 624.50 +154.50 470.00 11200 ---- 614.75B 448.50A 448.50A 616.75 +153.25 463.50 1 2 11210 ---- 603.50B 441.50A 601.50B 609.00 +152.00 457.00 11220 ---- 600.00B 436.00A 436.00A 601.50 +151.00 450.50 11230 ---- 588.25B 430.75A 581.25B 594.00 +149.75 444.25 11240 ---- 581.75B 421.50A 421.50A 586.25 +148.50 437.75 11250 ---- 573.50B 417.25A 417.25A 578.75 +147.25 431.50 3 11260 ---- 569.75B 411.25A 411.25A 571.25 +146.00 425.25 11270 ---- 562.00B 403.00A 403.00A 564.00 +145.00 419.00 11280 ---- 551.25B 399.75A 399.75A 556.50 +143.75 412.75 11290 ---- 544.75B 393.00A 393.00A 549.25 +142.50 406.75 11300 ---- 540.50B 385.25A 385.25A 542.00 +141.25 400.75 1 2 11310 ---- 533.25B 381.25A 381.25A 534.75 +140.00 394.75 11320 ---- 526.25B 375.00A 375.00A 527.50 +138.75 388.75 11330 ---- 518.50B 369.75A 369.75A 520.25 +137.50 382.75 11340 ---- 510.25B 364.00A 364.00A 513.25 +136.25 377.00 11350 ---- 500.75B 358.00A 358.00A 506.25 +135.25 371.00 2 2 11360 ---- 497.50B 352.50A 352.50A 499.00 +133.75 365.25 11370 ---- 490.75B 346.75A 486.50B 492.25 +132.75 359.50 11380 ---- 483.50B 339.75A 339.75A 485.25 +131.25 354.00 11390 ---- 473.50B 336.00A 336.00A 478.25 +130.00 348.25 11400 326.50 470.00B 326.50 466.00B 471.50 +128.75 3 342.75 4 3 11410 ---- 463.25B 323.50A 459.25B 464.75 +127.50 337.25 11420 ---- 456.50B 319.75A 319.75A 458.00 +126.25 331.75 11430 ---- 446.00B 313.00A 313.00A 451.25 +125.00 326.25 11440 ---- 440.25B 310.00A 310.00A 444.75 +123.75 321.00 11450 ---- 433.25B 304.50A 304.50A 438.00 +122.25 315.75 11460 ---- 427.25B 299.75A 299.75A 431.50 +121.00 310.50 11470 ---- 423.75B 294.00A 294.00A 425.00 +119.75 305.25 11480 ---- 417.25B 289.00A 289.00A 418.50 +118.50 300.00 11490 305.00 405.00B 284.50A 284.50A 412.25 +117.25 4 295.00 1 1 11500 282.50 405.00B 277.50A 313.50A 405.75 +115.75 7 290.00 7 12 11510 ---- 398.25B 272.75A 272.75A 399.50 +114.50 285.00 11520 ---- 392.00B 271.50A 271.50A 393.25 +113.25 280.00 11530 ---- 386.00B 263.25A 263.25A 387.00 +111.75 275.25 11540 ---- 377.00B 258.50A 258.50A 381.00 +110.75 270.25 11550 ---- 371.00B 256.00A 256.00A 375.00 +109.50 265.50 1 1 11560 ---- 365.00B 249.50A 249.50A 368.75 +108.00 260.75 11570 ---- 359.00B 245.00A 245.00A 363.00 +106.75 256.25 11580 ---- 353.00B 241.00A 241.00A 357.00 +105.50 251.50 11590 ---- 347.25B 236.75A 236.75A 351.00 +104.00 247.00 11600 326.50 341.50B 231.75A 266.75A 345.25 +102.75 5 242.50 17 15 11610 ---- 335.75B 227.50A 227.50A 339.50 +101.50 238.00 11620 ---- 330.00B 223.25A 223.25A 333.75 +100.25 233.50 11630 ---- 324.50B 220.25A 220.25A 328.25 +99.00 229.25 11640 276.75 323.00 215.25A 243.75A 322.50 +97.50 2 225.00 11650 221.00 312.75B 211.00A 211.00A 317.00 +96.25 2 220.75 1 11660 ---- 307.75B 209.50A 209.50A 311.50 +95.00 216.50 11670 286.50 302.50B 203.25A 299.50B 306.00 +93.75 4 212.25 11680 ---- 297.00B 199.00A 199.00A 300.75 +92.50 208.25 11690 297.50 301.00 196.75A 224.25A 295.50 +91.25 2 204.25 11700 270.50 297.00 191.25A 217.25A 290.25 +90.00 8 200.25 2 11710 ---- 281.25B 187.50A 187.50A 285.00 +88.75 196.25 11720 ---- 276.50B 183.75A 183.75A 279.75 +87.50 192.25 11730 ---- 271.00B 180.00A 180.00A 274.75 +86.25 188.50 11740 257.75 266.00B 177.75A 202.75A 269.75 +85.00 2 184.75 11750 233.25 261.00B 172.75A 258.50B 264.75 +83.75 1 181.00 1 4 11760 ---- 256.25B 169.50A 169.50A 259.75 +82.50 177.25 11770 ---- 251.75B 167.25A 167.25A 254.75 +81.00 173.75 11780 ---- 246.50B 164.00A 164.00A 250.00 +80.00 170.00 11790 ---- 241.75B 160.75A 160.75A 245.25 +78.75 166.50 11800 166.50 237.00B 155.75A 232.00B 240.50 +77.50 3 163.00 3 6 11810 ---- 232.50B 154.00A 154.00A 236.00 +76.25 159.75 11820 ---- 227.75B 149.25A 149.25A 231.25 +75.00 156.25 11830 ---- 223.25B 147.75A 147.75A 226.75 +73.75 153.00 11840 ---- 218.75B 142.75A 142.75A 222.25 +72.50 149.75 11850 ---- 214.50B 140.25A 140.25A 218.00 +71.50 146.50 11860 ---- 210.00B 138.00A 138.00A 213.50 +70.25 143.25 11870 ---- 205.75B 133.75A 133.75A 209.25 +69.00 140.25 11880 ---- 201.50B 132.25A 132.25A 205.00 +68.00 137.00 11890 ---- 197.50B 128.50A 128.50A 200.75 +66.75 134.00 11900 ---- 193.25B 125.50A 125.50A 196.75 +65.75 15 131.00 1 3 11910 ---- 189.25B 123.00A 123.00A 192.75 +64.50 128.25 11920 ---- 185.25B 120.25A 120.25A 188.50 +63.25 125.25 11930 ---- ---- ---- 117.50A 184.75 UNCH ---- 11940 ---- ---- ---- 114.75A 180.75 UNCH ---- 11950 110.00 173.25B 110.00 124.50B 177.00 +60.00 2 117.00 11960 ---- ---- ---- 109.50A 173.00 UNCH ---- 11970 ---- ---- ---- 107.00A 169.25 UNCH ---- 11980 ---- ---- ---- 104.25A 165.75 UNCH ---- 11990 ---- ---- ---- 103.00A 162.00 UNCH ---- 12000 101.00 154.75 100.75A 113.00A 158.50 +54.50 7 104.00 12 31 12010 ---- ---- ---- 97.75A 155.00 UNCH ---- 12020 ---- ---- ---- 95.00A 151.50 UNCH ---- 12030 ---- ---- ---- 93.00A 148.00 UNCH ---- 12040 ---- ---- ---- 92.00A 144.75 UNCH ---- 12050 104.00 139.75B 87.75A 104.00 141.50 +49.50 2 92.00 3 12100 111.00 124.00B 77.50A 123.50B 125.75 +44.75 2 81.00 1 12150 ---- 109.75B 69.00A 69.00A 111.25 +40.00 71.25 3 12200 60.00 96.25B 59.75A 65.50A 98.00 +35.75 3 62.25 1 3 12250 ---- 84.25B 52.25A 52.25A 86.00 +31.50 54.50 1 1 12300 ---- 73.25B 46.00A 46.00A 75.25 +28.00 47.25 4 12350 ---- 63.50B 39.50A 39.50A 65.50 +24.75 40.75 12400 ---- 54.75B 34.00A 34.00A 56.75 +21.50 35.25 12450 ---- 47.00B ---- 46.00B 49.00 +18.75 30.25 12500 ---- 40.00B ---- 38.75B 42.25 +16.50 25.75 12550 ---- ---- ---- 22.75A 36.25 UNCH ---- 12600 ---- 28.25B ---- 28.25B 30.75 +12.00 18.75 2 2 12650 ---- ---- ---- 17.75A 26.25 UNCH ---- 12700 ---- 19.75B ---- 19.75B 22.25 +8.75 13.50 12800 ---- 12.25B ---- 12.25B 16.00 +6.25 9.75 2 12900 ---- 8.75B ---- 8.50B 11.50 +4.50 7.00 13000 ---- 5.75B ---- ---- 8.25 +3.25 5.00 13100 ---- ---- ---- ---- 6.00 +2.15 3.85 13200 ---- ---- ---- ---- 4.45 +1.50 2.95 13300 ---- ---- ---- ---- 3.30 +1.05 2.25 13400 ---- ---- ---- ---- 2.45 +.65 1.80 13500 ---- ---- ---- ---- 1.85 +.40 1.45 13600 ---- ---- ---- ---- 1.45 +.30 1.15 13700 ---- ---- ---- 2.45A 1.10 UNCH ---- 13800 ---- ---- ---- 2.20A .85 UNCH ---- 14000 ---- ---- ---- ---- .55 UNCH .55 14500 ---- ---- ---- ---- .15 -.10 .25 2500 ---- 9201.00B 8944.50A 8944.50A 9205.75 +235.25 8970.50 3000 ---- 8701.50B 8441.75A 8441.75A 8706.25 +235.25 8471.00 3500 ---- 8202.00B 7946.25A 7946.25A 8206.50 +235.00 7971.50 4000 ---- 7702.75B 7446.00A 7446.00A 7707.00 +235.25 7471.75 4500 ---- 7203.25B 6946.00A 6946.00A 7207.50 +235.25 6972.25 5000 ---- 6699.25B 6447.00A 6447.00A 6707.75 +235.00 6472.75 5500 ---- 6199.00B 5948.25A 5948.25A 6208.25 +235.00 5973.25 6000 ---- 5705.00B 5448.00A 5448.00A 5708.75 +235.00 5473.75 6500 ---- 5205.50B 4948.50A 4948.50A 5209.25 +235.00 4974.25 6600 ---- 5105.75B 4845.50A 4845.50A 5109.25 +235.00 4874.25 6700 ---- 5000.00B 4748.75A 4748.75A 5009.50 +235.00 4774.50 6800 ---- 4906.00B 4649.00A 4649.00A 4909.50 +235.00 4674.50 6900 ---- 4800.25B 4549.00A 4549.00A 4809.50 +234.75 4574.75 7000 ---- 4706.25B 4449.00A 4449.00A 4709.75 +235.00 4474.75 7100 ---- 4601.50B 4349.25A 4349.25A 4609.75 +234.75 4375.00 7200 ---- 4502.00B 4249.25A 4249.25A 4510.00 +235.00 4275.00 7300 ---- 4406.50B 4149.50A 4149.50A 4410.00 +235.00 4175.00 7400 ---- 4306.75B 4049.75A 4049.75A 4310.00 +234.75 4075.25 7500 ---- 4202.00B 3949.75A 3949.75A 4210.25 +235.00 3975.25 7600 ---- 4107.00B 3850.00A 3850.00A 4110.25 +234.75 3875.50 7700 ---- 4001.50B 3750.00A 3750.00A 4010.50 +235.00 3775.50 7800 ---- 3907.25B 3651.00A 3651.00A 3910.50 +234.75 3675.75 7900 ---- 3807.50B 3547.00A 3547.00A 3810.50 +234.50 3576.00 8000 ---- 3707.75B 3450.50A 3450.50A 3710.75 +234.75 3476.00 8100 ---- 3607.75B 3347.25A 3347.25A 3610.75 +234.50 3376.25 8200 ---- 3508.00B 3247.50A 3247.50A 3511.00 +234.75 3276.25 8300 ---- 3408.00B 3151.00A 3151.00A 3411.00 +234.50 3176.50 8400 ---- 3303.50B 3051.25A 3051.25A 3311.25 +234.50 3076.75 8500 ---- 3208.50B 2951.25A 2951.25A 3211.25 +234.50 2976.75 8600 ---- 3108.75B 2851.50A 2851.50A 3111.50 +234.50 2877.00 8650 ---- 3058.75B 2802.50A 2802.50A 3061.50 +234.25 2827.25 8700 ---- 3003.25B 2751.75A 2751.75A 3011.50 +234.25 2777.25 8750 ---- 2959.00B 2702.75A 2702.75A 2961.75 +234.25 2727.50 8800 ---- 2909.25B 2652.00A 2652.00A 2911.75 +234.25 2677.50 8850 ---- 2858.00B 2603.00A 2603.00A 2861.75 +234.00 2627.75 8900 ---- 2809.50B 2549.00A 2549.00A 2812.00 +234.25 2577.75 8950 ---- 2754.75B 2502.50A 2502.50A 2762.00 +234.00 2528.00 9000 ---- 2709.75B 2452.75A 2452.75A 2712.00 +234.00 2478.00 9050 ---- 2654.50B 2403.00A 2403.00A 2662.25 +234.00 2428.25 9100 ---- 2605.25B 2353.00A 2353.00A 2612.25 +233.75 2378.50 9150 ---- 2554.25B 2303.25A 2303.25A 2562.50 +233.75 2328.75 9200 ---- 2505.50B 2253.50A 2253.50A 2512.50 +233.75 2278.75 9250 ---- 2460.25B 2200.50A 2200.50A 2462.75 +233.75 2229.00 9300 ---- 2410.50B 2154.00A 2154.00A 2412.75 +233.50 2179.25 9350 ---- 2360.50B 2105.25A 2105.25A 2363.00 +233.25 2129.75 9400 ---- 2310.75B 2054.75A 2054.75A 2313.25 +233.25 2080.00 9450 ---- 2256.50B 2005.00A 2005.00A 2263.25 +233.00 2030.25 9500 ---- 2211.25B 1952.25A 1952.25A 2213.50 +232.75 1980.75 9550 ---- 2155.50B 1902.75A 1902.75A 2163.75 +232.75 1931.00 9600 ---- 2105.75B 1857.25A 1857.25A 2114.00 +232.50 1881.50 9650 ---- 2061.75B 1804.00A 1804.00A 2064.25 +232.00 1832.25 9700 ---- 2012.25B 1758.75A 1758.75A 2014.75 +232.00 1782.75 9750 ---- 1958.00B 1708.75A 1708.75A 1965.00 +231.50 1733.50 9800 ---- 1913.00B 1657.25A 1657.25A 1915.50 +231.25 1684.25 9850 ---- 1863.25B 1610.75A 1610.75A 1866.00 +230.75 1635.25 9900 ---- 1813.75B 1558.75A 1558.75A 1816.50 +230.25 1586.25 9950 ---- 1764.25B 1513.25A 1513.25A 1767.00 +229.50 1537.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 57 127 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.75A 9.75A 5.75 -5.50 11.25 1 8 10050 ---- ---- 9.00A 9.00A 6.25 -6.50 12.75 10100 ---- ---- 11.25A 11.25A 7.00 -7.50 14.50 1 10150 ---- ---- 10.75A 10.75A 8.00 -8.50 16.50 10200 11.00 11.00 11.00 11.00 9.00 -9.75 6 18.75 6 10230 ---- ---- 13.75A 13.75A 9.50 -10.75 20.25 10240 ---- ---- 14.00A 14.00A 9.75 -11.00 20.75 10250 ---- ---- 14.50A 14.50A 10.00 -11.50 21.50 2 3 10260 ---- ---- 14.50A 14.50A 10.25 -11.75 22.00 10270 ---- ---- 15.00A 15.00A 10.50 -12.00 22.50 10280 ---- ---- 15.25A 15.25A 10.75 -12.25 23.00 10290 ---- ---- 15.50A 15.50A 11.00 -12.75 23.75 10300 ---- ---- 14.50A 14.50A 11.25 -13.00 24.25 10310 ---- ---- 16.00A 16.00A 11.75 -13.25 25.00 10320 ---- ---- 16.50A 16.50A 12.00 -13.50 25.50 10330 ---- ---- 16.75A 16.75A 12.25 -14.00 26.25 10340 ---- ---- 17.00A 17.00A 12.50 -14.50 27.00 10350 ---- ---- 17.50A 17.50A 12.75 -14.75 1 27.50 1 10360 ---- ---- 17.75A 17.75A 13.25 -15.00 28.25 10370 ---- ---- 18.25A 18.25A 13.50 -15.50 29.00 10380 ---- ---- 18.75A 18.75A 13.75 -16.00 29.75 10390 ---- ---- 19.00A 19.00A 14.25 -16.25 30.50 10400 ---- ---- 19.50A 19.50A 14.50 -16.75 31.25 6 10410 ---- ---- 19.75A 19.75A 14.75 -17.25 32.00 10420 ---- ---- 20.25A 20.25A 15.25 -17.75 33.00 10430 ---- ---- 20.75A 20.75A 15.50 -18.25 33.75 10440 ---- ---- 21.25A 21.25A 16.00 -18.50 34.50 10450 ---- ---- 21.50A 21.50A 16.50 -19.00 35.50 2 10460 ---- ---- 22.00A 22.00A 16.75 -19.50 36.25 10470 ---- ---- 22.50A 22.50A 17.25 -20.00 37.25 10480 ---- ---- 23.00A 23.00A 17.75 -20.50 38.25 10490 ---- ---- 23.50A 23.50A 18.25 -21.00 39.25 10500 28.50 28.50 24.00A 24.00A 18.50 -21.75 1 40.25 4 7 10510 ---- ---- 24.50A 24.50A 19.00 -22.25 41.25 10520 ---- ---- 25.00A 25.00A 19.50 -22.75 42.25 10530 ---- ---- 25.50A 25.50A 20.00 -23.25 43.25 10540 ---- ---- 26.25A 26.25A 20.50 -23.75 44.25 10550 50.00 50.00 24.50A 24.50A 21.00 -24.25 3 45.25 10560 ---- ---- 27.50A 27.50A 21.75 -24.75 46.50 10570 ---- ---- 28.00A 28.00A 22.25 -25.50 47.75 10580 ---- ---- 28.50A 28.50A 22.75 -26.00 48.75 10590 ---- ---- 29.25A 29.25A 23.25 -26.75 50.00 10600 ---- ---- 28.25A 28.25A 24.00 -27.25 1 51.25 10610 ---- ---- 30.75A 30.75A 24.50 -28.00 52.50 10620 ---- ---- 31.25A 31.25A 25.25 -28.50 53.75 10630 ---- ---- 32.00A 32.00A 26.00 -29.00 55.00 10640 ---- ---- 32.75A 32.75A 26.50 -29.75 56.25 10650 ---- ---- 31.25A 31.25A 27.25 -30.50 57.75 10660 ---- ---- 34.25A 34.25A 28.00 -31.00 59.00 10670 ---- ---- 35.00A 35.00A 28.75 -31.75 60.50 10680 ---- 62.50B 35.75A 62.50B 29.50 -32.25 61.75 10690 ---- ---- 36.50A 36.50A 30.25 -33.00 63.25 10700 ---- ---- 37.50A 37.50A 31.00 -33.75 64.75 5 4 10710 ---- ---- 38.50A 38.50A 31.75 -34.50 66.25 10720 ---- ---- 39.25A 39.25A 32.50 -35.25 67.75 10730 ---- 70.00B 40.00A 40.00A 33.50 -36.00 69.50 10740 ---- ---- 41.00A 41.00A 34.25 -36.75 71.00 10750 36.00 73.50B 36.00 39.00B 35.25 -37.50 1 72.75 1 10760 ---- 75.25B 42.75A 75.25B 36.00 -38.25 74.25 10770 ---- ---- 43.75A 43.75A 37.00 -39.00 76.00 10780 ---- ---- 44.75A 44.75A 38.00 -39.75 77.75 10790 ---- 81.75B 46.00A 80.00B 39.00 -40.50 79.50 10800 ---- ---- 44.50A 44.50A 40.00 -41.25 81.25 1 2 10810 ---- ---- 45.00A 45.00A 41.00 -42.25 83.25 10820 ---- ---- 46.75A 46.75A 42.00 -43.00 85.00 10830 ---- ---- 47.25A 47.25A 43.00 -44.00 87.00 10840 ---- ---- 48.75A 48.75A 44.00 -45.00 89.00 10850 60.00 60.00 50.50A 50.50A 45.25 -45.50 1 90.75 10860 ---- 94.25B 50.50A 50.50A 46.25 -46.75 93.00 10870 ---- 96.25B 52.25A 52.25A 47.50 -47.50 95.00 10880 ---- 97.25B 53.00A 53.00A 48.75 -48.25 97.00 10890 ---- 100.75B 54.75A 100.25B 50.00 -49.25 99.25 10900 ---- 102.75B 56.00A 102.75B 51.25 -50.00 101.25 2 10910 ---- 105.25B 57.25A 105.25B 52.50 -51.00 103.50 10920 ---- 107.75B 58.00A 107.75B 53.75 -52.00 105.75 10930 ---- 109.75B 60.00A 109.75B 55.25 -52.75 108.00 10940 ---- 113.75B 61.25A 111.75B 56.50 -53.75 110.25 10950 ---- 115.00B 62.75A 114.75B 58.00 -54.75 112.75 10960 ---- 117.50B 64.25A 117.25B 59.25 -55.75 115.00 10970 ---- 120.00B 65.75A 117.75B 60.75 -56.75 117.50 10980 ---- 123.00B 67.25A 123.00B 62.25 -57.75 120.00 10990 ---- 125.25B 68.75A 125.00B 63.75 -58.75 122.50 11000 128.00 128.50B 68.00 75.75A 65.25 -59.75 6 125.00 1 11 11010 ---- 132.75B 72.00A 130.75B 67.00 -60.50 127.50 11020 ---- 133.50B 73.50A 133.25B 68.50 -61.75 130.25 11030 ---- 138.25B 74.00A 136.00B 70.25 -62.50 132.75 11040 ---- 141.25B 75.50A 139.00B 71.75 -63.75 135.50 11050 95.00 142.00B 78.50A 78.50A 73.50 -64.75 2 138.25 2 11060 ---- 145.00B 79.00A 145.00B 75.25 -66.00 141.25 11070 ---- 148.00B 80.75A 145.75B 77.25 -66.75 144.00 11080 ---- 150.25B 82.50A 150.00B 79.00 -68.00 147.00 11090 ---- 154.25B 84.25A 152.00B 80.75 -69.00 149.75 11100 110.00 157.25B 87.75A 111.25B 82.75 -70.00 3 152.75 3 11110 ---- 160.25B 88.25A 160.25B 84.75 -71.00 155.75 11120 ---- 163.50B 90.25A 163.50B 86.50 -72.50 159.00 11130 ---- 169.00B 92.25A 166.75B 88.50 -73.50 162.00 11140 ---- 172.25B 94.25A 170.00B 90.75 -74.50 165.25 11150 ---- 174.75B 96.00A 174.75B 92.75 -75.50 168.25 1 1 11160 ---- 179.00B 98.25A 176.50B 94.75 -76.75 171.50 11170 ---- 180.25B 100.50A 178.00B 97.00 -78.00 175.00 11180 ---- 186.00B 102.75A 183.50B 99.25 -79.00 178.25 11190 ---- 187.25B 105.00A 187.00B 101.50 -80.25 181.75 11200 168.25 193.25B 107.25 136.00B 103.75 -81.25 6 185.00 24 22 11210 ---- 196.75B 109.50A 195.75B 106.00 -82.50 188.50 11220 ---- 199.25B 112.00A 199.25B 108.50 -83.50 192.00 11230 ---- 203.00B 114.25A 200.25B 110.75 -85.00 195.75 11240 ---- 205.50B 116.75A 205.50B 113.25 -86.00 199.25 11250 150.00 209.25B 119.00A 119.00A 115.75 -87.25 1 203.00 1 3 11260 ---- 213.25B 121.75A 210.50B 118.25 -88.50 206.75 11270 ---- 218.00B 124.25A 218.00B 120.75 -89.75 210.50 11280 ---- 221.00B 127.00A 221.00B 123.50 -90.75 214.25 11290 ---- 226.25B 129.75A 226.25B 126.00 -92.25 218.25 11300 ---- 229.25B 132.25A 229.00B 128.75 -93.25 1 222.00 1 11310 ---- 233.25B 135.00A 233.00B 131.50 -94.50 226.00 11320 ---- 240.00B 138.00A 237.25B 134.25 -95.75 230.00 11330 ---- 240.50B 140.75A 240.50B 137.25 -97.00 234.25 11340 ---- 247.25B 143.75A 246.75B 140.00 -98.25 238.25 11350 ---- 250.25B 146.50A 249.00B 143.00 -99.50 242.50 2 11360 ---- 257.25B 149.50A 254.50B 146.00 -100.75 246.75 11370 ---- 259.75B 152.50A 259.75B 149.00 -102.00 251.00 11380 ---- 264.75B 155.75A 264.50B 152.00 -103.25 255.25 11390 ---- 268.50B 158.75A 268.50B 155.00 -104.75 259.75 11400 191.00 275.50B 161.75A 208.25B 158.25 -105.75 1 264.00 3 1 11410 ---- 278.25B 165.25A 276.00B 161.50 -107.00 268.50 11420 ---- 282.50B 168.50A 280.50B 164.75 -108.25 273.00 11430 ---- 289.50B 171.75A 171.75A 168.00 -109.75 277.75 11440 ---- 294.25B 175.25A 291.50B 171.25 -111.00 282.25 11450 ---- 297.50B 178.50A 296.75B 174.75 -112.25 287.00 11460 ---- 302.00B 183.50A 183.50A 178.25 -113.50 291.75 11470 ---- 306.50B 185.50A 185.50A 181.75 -114.75 296.50 11480 ---- 311.50B 190.75A 190.75A 185.25 -116.00 301.25 11490 ---- 317.25B 194.25A 194.25A 188.75 -117.50 306.25 11500 225.00 324.00B 198.00A 198.00A 192.50 -118.75 1 311.25 1 11510 ---- 326.75B 201.75A 201.75A 196.25 -120.00 316.25 11520 ---- 334.50B 205.50A 205.50A 200.00 -121.25 321.25 11530 ---- 339.75B 209.50A 209.50A 203.75 -122.50 326.25 11540 ---- 342.00B 213.25A 213.25A 207.75 -123.75 331.50 11550 ---- 348.50B 217.25A 217.25A 211.50 -125.25 336.75 11560 ---- 354.00B 221.25A 221.25A 215.50 -126.50 342.00 11570 ---- 358.75B 225.25A 225.25A 219.50 -127.75 347.25 11580 ---- 365.00B 229.25A 229.25A 223.50 -129.25 352.75 11590 279.00 370.50B 233.50A 290.75B 227.75 -130.25 1 358.00 11600 ---- 376.00B 238.00A 238.00A 232.00 -131.50 363.50 11610 ---- 381.75B 242.00A 242.00A 236.00 -133.00 369.00 11620 ---- 389.50B 246.25A 246.25A 240.50 -134.25 374.75 11630 ---- 393.50B 250.50A 250.50A 244.75 -135.50 380.25 11640 ---- 399.00B 255.00A 255.00A 249.25 -136.75 386.00 11650 ---- 405.00B 259.50A 259.50A 253.50 -138.25 391.75 11660 ---- 411.25B 264.00A 264.00A 258.00 -139.50 397.50 11670 ---- 417.00B 268.50A 268.50A 262.75 -140.50 403.25 11680 ---- 423.00B 273.25A 273.25A 267.25 -142.00 409.25 11690 ---- 428.25B 277.75A 277.75A 272.00 -143.25 415.25 11700 309.50 435.25B 283.00A 349.25B 276.75 -144.50 2 421.25 11710 ---- 441.75B 287.25A 287.25A 281.50 -145.75 427.25 11720 ---- 447.50B 292.25A 292.25A 286.25 -147.00 433.25 11730 ---- 456.00B 297.25A 297.25A 291.25 -148.25 439.50 11740 ---- 460.25B 302.00A 302.00A 296.25 -149.50 445.75 11750 ---- 466.75B 307.00A 307.00A 301.25 -150.75 452.00 11760 ---- 473.25B 312.25A 312.25A 306.25 -152.00 458.25 11770 ---- 481.50B 317.25A 317.25A 311.25 -153.50 464.75 11780 ---- 485.50B 322.50A 322.50A 316.50 -154.50 471.00 11790 ---- 492.00B 327.75A 327.75A 321.75 -155.75 477.50 11800 350.00 499.50B 333.00A 406.25B 327.00 -157.00 10 484.00 11810 ---- 506.75B 338.25A 504.75B 332.25 -158.50 490.75 11820 ---- 513.00B 343.75A 343.75A 337.75 -159.50 497.25 11830 ---- 519.75B 349.25A 349.25A 343.25 -160.75 504.00 11840 ---- 526.50B 354.75A 354.75A 348.75 -162.00 510.75 11850 ---- 533.25B 360.50A 360.50A 354.25 -163.25 517.50 1 11860 ---- 540.50B 366.00A 366.00A 360.00 -164.25 524.25 11870 ---- 546.75B 371.75A 371.75A 365.75 -165.25 531.00 11880 ---- 555.00B 377.50A 555.00B 371.50 -166.50 538.00 11890 ---- 563.50B 383.25A 558.25B 377.25 -167.75 545.00 11900 ---- 570.75B 389.25A 570.75B 383.00 -169.00 552.00 11910 ---- 574.25B 395.25A 570.25B 389.00 -170.00 559.00 11920 ---- 581.50B 398.50A 398.50A 395.00 -171.25 566.25 11930 ---- ---- ---- 404.50A 401.00 UNCH ---- 11940 ---- ---- ---- 410.50A 407.00 UNCH ---- 11950 ---- 604.50B 416.75A 416.75A 413.25 -174.50 587.75 11960 ---- ---- ---- 422.75A 419.25 UNCH ---- 11970 ---- ---- ---- 432.00A 425.50 UNCH ---- 11980 ---- ---- ---- 435.25A 432.00 UNCH ---- 11990 ---- ---- ---- 444.50A 438.25 UNCH ---- 12000 ---- 645.50B 451.00A 451.00A 444.75 -180.00 624.75 12010 ---- ---- ---- 457.50A 451.25 UNCH ---- 12020 ---- ---- ---- 461.25A 457.75 UNCH ---- 12030 ---- ---- ---- 467.75A 464.25 UNCH ---- 12040 ---- ---- ---- 477.25A 471.00 UNCH ---- 12050 ---- 681.25B 484.00A 484.00A 477.50 -185.25 662.75 12100 ---- 724.00B 518.50A 518.50A 511.75 -190.00 701.75 12150 ---- 761.75B 550.75A 761.75B 547.25 -194.75 742.00 12200 ---- 802.75B 587.00A 587.00A 584.25 -198.75 783.00 12250 ---- 848.75B 628.75A 841.25B 622.25 -202.75 825.00 12300 ---- 889.25B 664.25A 664.25A 661.25 -206.50 867.75 12350 ---- 936.00B 707.75A 932.25B 701.50 -209.75 911.25 12400 ---- 976.75B 749.00A 971.75B 742.75 -212.75 955.50 12450 ---- 1023.50B 787.25A 1023.50B 785.00 -215.50 1000.50 12500 ---- 1067.25B 834.00A 834.00A 828.00 -218.25 1046.25 12550 ---- ---- ---- 877.00A 872.00 UNCH ---- 12600 ---- 1165.25B 921.50A 1158.75B 916.50 -222.50 1139.00 2 12650 ---- ---- ---- 968.25A 962.00 UNCH ---- 12700 ---- 1257.25B 1011.50A 1011.50A 1008.00 -225.50 1233.50 12800 ---- 1347.00B 1108.75A 1345.75B 1101.50 -228.25 1329.75 12900 ---- 1451.25B 1204.25A 1446.00B 1197.00 -230.00 1427.00 13000 ---- 1549.25B 1297.00A 1544.25B 1293.75 -231.25 1525.00 1 13100 ---- 1648.00B 1392.75A 1642.50B 1391.25 -232.25 1623.50 13200 ---- 1747.25B 1491.25A 1742.00B 1489.75 -232.75 1722.50 13300 ---- 1846.50B 1590.00A 1846.50B 1588.50 -233.25 1821.75 13400 ---- 1945.00B 1689.00A 1945.00B 1687.50 -233.75 1921.25 13500 ---- 2045.50B 1788.50A 1788.50A 1786.75 -234.00 2020.75 13600 ---- 2144.25B 1888.00A 2140.00B 1886.25 -234.25 2120.50 13700 ---- ---- ---- 1987.50A 1986.00 UNCH ---- 13800 ---- ---- ---- 2087.25A 2085.50 UNCH ---- 14000 ---- 2544.25B 2286.75A 2544.25B 2285.00 -234.50 2519.50 14500 ---- 3044.00B 2790.75A 2790.75A 2784.25 -234.50 3018.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .15 +.05 .10 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .25 -.05 .30 7600 ---- ---- ---- ---- .25 -.10 .35 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .30 -.10 .40 7900 ---- ---- ---- ---- .35 -.10 .45 8000 ---- ---- ---- ---- .35 -.15 .50 8100 ---- ---- ---- ---- .40 -.15 .55 8200 ---- ---- ---- ---- .40 -.20 .60 8300 ---- ---- ---- ---- .45 -.25 .70 8400 ---- ---- ---- ---- .50 -.25 .75 8500 ---- ---- ---- ---- .55 -.30 .85 8600 ---- ---- ---- ---- .60 -.35 .95 8650 ---- ---- ---- ---- .60 -.45 1.05 8700 ---- ---- ---- ---- .65 -.45 1.10 8750 ---- ---- ---- ---- .65 -.50 1.15 8800 ---- ---- ---- ---- .70 -.55 1.25 8850 ---- ---- ---- ---- .75 -.55 1.30 8900 ---- ---- ---- ---- .80 -.60 1.40 8950 ---- ---- ---- ---- .80 -.70 1.50 9000 ---- ---- ---- ---- .85 -.80 1.65 9050 ---- ---- ---- ---- .95 -.80 1.75 1 9100 ---- ---- ---- ---- 1.00 -.90 1.90 9150 ---- ---- ---- ---- 1.05 -1.00 2.05 9200 ---- ---- ---- ---- 1.15 -1.05 2.20 9250 ---- ---- ---- ---- 1.25 -1.15 2.40 9300 ---- ---- ---- ---- 1.35 -1.25 2.60 9350 ---- ---- ---- ---- 1.45 -1.40 2.85 9400 ---- ---- ---- ---- 1.60 -1.50 3.10 9450 ---- ---- ---- ---- 1.75 -1.65 3.40 9500 ---- ---- ---- ---- 1.95 -1.80 3.75 2 9550 ---- ---- ---- ---- 2.15 -2.00 4.15 9600 ---- ---- ---- ---- 2.35 -2.25 4.60 9650 ---- ---- ---- ---- 2.60 -2.40 5.00 9700 ---- ---- 5.50A 5.50A 2.90 -2.85 5.75 9750 ---- ---- 6.00A 6.00A 3.25 -3.00 6.25 1 9800 ---- ---- 6.25A 6.25A 3.60 -3.40 7.00 4 9850 ---- ---- 6.75A 6.75A 4.00 -4.00 8.00 9900 ---- ---- 7.25A 7.25A 4.50 -4.50 9.00 9950 ---- ---- 7.75A 7.75A 5.00 -5.00 10.00 3 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 46 104 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1725.00B 1487.00A 1487.00A 1730.75 +220.00 1510.75 10050 ---- 1674.50B 1440.00A 1440.00A 1682.75 +218.50 1464.25 10100 ---- 1629.25B 1394.50A 1394.50A 1634.75 +216.75 1418.00 10150 ---- 1585.50B 1349.00A 1349.00A 1587.25 +215.25 1372.00 10200 ---- 1537.25B 1303.50A 1303.50A 1539.75 +213.25 1326.50 10250 ---- 1489.00B 1258.50A 1258.50A 1492.50 +211.25 1281.25 10300 ---- 1443.25B 1214.00A 1214.00A 1445.75 +209.25 1236.50 10350 ---- 1394.50B 1170.75A 1170.75A 1399.00 +206.75 1192.25 10400 ---- 1345.25B 1126.75A 1126.75A 1352.75 +204.25 1148.50 10450 ---- 1304.75B 1086.50A 1086.50A 1306.75 +201.50 1105.25 10500 ---- 1259.25B 1041.50A 1041.50A 1261.25 +199.00 1062.25 10550 ---- 1214.50B 999.75A 1209.25B 1216.25 +196.00 1020.25 10600 ---- 1170.00B 956.00A 956.00A 1171.50 +193.00 978.50 10650 ---- 1124.50B 915.50A 1118.50B 1127.50 +190.00 937.50 10700 ---- 1082.25B 875.50A 875.50A 1083.75 +186.75 897.00 10750 ---- 1039.25B 840.75A 840.75A 1040.75 +183.25 857.50 10800 ---- 992.25B 800.50A 800.50A 998.25 +179.75 818.50 10850 ---- 955.00B 761.00A 950.25B 956.25 +176.00 780.25 10900 ---- 909.25B 727.00A 727.00A 915.25 +172.50 742.75 10950 ---- 870.50B 690.50A 690.50A 874.75 +168.75 706.00 11000 ---- 830.00B 655.00A 655.00A 835.00 +164.75 670.25 1 11050 ---- 795.00B 618.75A 787.25B 796.00 +160.75 635.25 11100 ---- 756.50B 585.00A 585.00A 757.75 +156.50 601.25 11150 ---- 715.75B 554.75A 711.50B 720.25 +152.00 568.25 11200 ---- 682.50B 521.25A 521.25A 683.75 +147.75 536.00 1 11250 ---- 647.25B 493.00A 642.00B 648.25 +143.25 505.00 11300 ---- 612.00B 463.00A 608.00B 613.50 +138.75 474.75 11350 ---- 578.25B 433.00A 574.25B 579.50 +133.75 445.75 11400 ---- 545.25B 407.25A 407.25A 546.75 +129.00 417.75 2 11450 ---- 513.25B 380.75A 509.50B 514.75 +124.00 390.75 11500 ---- 482.25B 355.75A 355.75A 484.00 +119.25 364.75 2 1 11550 ---- 452.25B 329.75A 329.75A 454.00 +114.00 340.00 1 11600 ---- 420.75B 308.50A 308.50A 425.25 +108.75 316.50 1 3 11650 ---- 393.00B 284.50A 389.00B 397.25 +103.50 293.75 1 1 11700 ---- 368.75B 263.50A 263.50A 370.50 +98.25 272.25 11750 ---- 343.00B 244.25A 244.25A 345.00 +93.00 252.00 11800 297.75 316.25B 225.50A 250.25A 320.25 +87.75 3 232.50 2 11850 ---- 293.00B 209.00A 209.00A 296.75 +82.50 214.25 11900 ---- 272.25B 191.25A 191.25A 274.50 +77.50 197.00 1 1 11950 ---- 249.75B 174.75A 174.75A 253.00 +72.50 180.50 12000 170.00 229.00B 160.25A 177.25B 233.00 +67.75 3 165.25 3 8 12050 ---- 210.75B 146.75A 146.75A 213.75 +63.00 150.75 12100 ---- 194.25B 133.25A 133.25A 195.75 +58.50 137.25 17 16 12150 ---- 176.50B 122.00A 122.00A 179.00 +54.25 124.75 12200 ---- 161.50B 109.25A 109.25A 163.00 +50.00 113.00 2 12250 ---- 146.50B 100.25A 100.25A 148.25 +46.00 102.25 12300 ---- 132.00B 90.25A 90.25A 134.50 +42.50 92.00 12350 ---- 120.50B 81.50A 81.50A 121.75 +39.00 82.75 12400 ---- 107.25B 72.50A 72.50A 109.75 +35.50 74.25 12450 84.50 97.75B 65.50A 97.75B 98.75 +32.25 1 66.50 12500 ---- 86.25B 59.00A 59.00A 88.75 +29.25 59.50 1 12550 ---- ---- ---- 52.75A 79.50 UNCH ---- 12600 ---- 68.75B 46.50A 46.50A 71.25 +24.25 47.00 12650 ---- ---- ---- 42.25A 63.50 UNCH ---- 12700 56.25 56.25 44.25 39.75A 56.50 +19.50 8 37.00 12800 ---- 43.00B ---- 43.00B 44.50 +15.50 29.00 12900 ---- 32.75B ---- 32.75B 35.00 +12.50 22.50 13000 ---- 24.50B ---- 24.50B 27.25 +9.75 17.50 13100 ---- 19.00B ---- 19.00B 21.00 +7.50 13.50 13200 ---- 14.00B ---- 14.00B 16.25 +5.75 10.50 13300 ---- 10.00B ---- 9.25B 12.50 +4.25 8.25 13400 ---- 7.25B ---- 6.75B 9.75 +3.25 6.50 13500 ---- ---- ---- ---- 7.50 +2.50 5.00 13600 ---- ---- ---- ---- 5.75 +1.70 4.05 13700 ---- ---- ---- 5.50A 4.55 UNCH ---- 13800 ---- ---- ---- 4.45A 3.50 UNCH ---- 14000 ---- ---- ---- ---- 2.10 +.45 1.65 14500 ---- ---- ---- ---- .55 UNCH .55 2500 ---- 9195.00B 8938.25A 8938.25A 9199.75 +235.00 8964.75 3000 ---- 8696.00B 8439.75A 8439.75A 8700.50 +235.00 8465.50 3500 ---- 8196.75B 7937.25A 7937.25A 8201.25 +235.00 7966.25 4000 ---- 7697.75B 7438.00A 7438.00A 7702.00 +235.00 7467.00 4500 ---- 7198.75B 6942.25A 6942.25A 7202.75 +235.00 6967.75 5000 ---- 6699.50B 6443.75A 6443.75A 6703.50 +235.00 6468.50 5500 ---- 6200.50B 5943.75A 5943.75A 6204.25 +234.75 5969.50 6000 ---- 5701.50B 5444.75A 5444.75A 5705.00 +234.75 5470.25 6500 ---- 5202.50B 4945.75A 4945.75A 5205.75 +234.75 4971.00 6600 ---- 5102.75B 4843.00A 4843.00A 5106.00 +234.75 4871.25 6700 ---- 5003.00B 4743.25A 4743.25A 5006.25 +234.75 4771.50 6800 ---- 4903.25B 4643.50A 4643.50A 4906.50 +234.75 4671.75 6900 ---- 4803.50B 4543.75A 4543.75A 4806.50 +234.50 4572.00 7000 ---- 4703.75B 4446.75A 4446.75A 4706.75 +234.75 4472.00 7100 ---- 4604.00B 4347.00A 4347.00A 4607.00 +234.75 4372.25 7200 ---- 4504.25B 4247.25A 4247.25A 4507.25 +234.75 4272.50 7300 ---- 4404.50B 4147.50A 4147.50A 4407.25 +234.50 4172.75 7400 ---- 4304.75B 4047.75A 4047.75A 4307.50 +234.50 4073.00 7500 ---- 4205.00B 3944.75A 3944.75A 4207.75 +234.50 3973.25 7600 ---- 4105.25B 3848.25A 3848.25A 4108.00 +234.50 3873.50 7700 ---- 4005.50B 3748.50A 3748.50A 4008.25 +234.50 3773.75 7800 ---- 3906.00B 3646.00A 3646.00A 3908.50 +234.25 3674.25 7900 ---- 3806.25B 3549.25A 3549.25A 3808.75 +234.25 3574.50 8000 ---- 3706.50B 3449.50A 3449.50A 3709.00 +234.00 3475.00 8100 ---- 3606.75B 3349.75A 3349.75A 3609.25 +234.00 3375.25 8200 ---- 3507.00B 3250.00A 3250.00A 3509.75 +234.00 3275.75 8300 ---- 3401.75B 3150.50A 3150.50A 3410.00 +233.75 3176.25 8400 ---- 3308.00B 3051.00A 3051.00A 3310.50 +233.75 3076.75 8500 ---- 3208.25B 2951.50A 2951.50A 3210.75 +233.50 2977.25 8600 ---- 3108.75B 2852.00A 2852.00A 3111.25 +233.25 2878.00 8650 ---- 3059.00B 2802.25A 2802.25A 3061.50 +233.25 2828.25 8700 ---- 3007.50B 2752.50A 2752.50A 3011.75 +233.00 2778.75 8750 ---- 2959.50B 2699.75A 2699.75A 2962.00 +233.00 2729.00 8800 ---- 2909.75B 2653.25A 2653.25A 2912.25 +232.75 2679.50 8850 ---- 2860.00B 2603.75A 2603.75A 2862.75 +232.75 2630.00 8900 ---- 2810.25B 2554.25A 2554.25A 2813.00 +232.50 2580.50 8950 ---- 2760.75B 2504.75A 2504.75A 2763.25 +232.25 2531.00 9000 ---- 2711.00B 2456.00A 2456.00A 2713.75 +232.25 2481.50 9050 ---- 2661.25B 2405.75A 2405.75A 2664.00 +232.00 2432.00 9100 ---- 2611.75B 2356.50A 2356.50A 2614.50 +231.75 2382.75 9150 ---- 2562.25B 2307.00A 2307.00A 2564.75 +231.50 2333.25 9200 ---- 2512.50B 2257.75A 2257.75A 2515.25 +231.25 2284.00 9250 ---- 2463.00B 2208.75A 2208.75A 2465.75 +231.00 2234.75 9300 ---- 2413.50B 2159.50A 2159.50A 2416.25 +230.50 2185.75 9350 ---- 2364.00B 2110.75A 2110.75A 2366.75 +230.00 2136.75 9400 ---- 2314.75B 2061.75A 2061.75A 2317.50 +229.75 2087.75 9450 ---- 2265.25B 2012.75A 2012.75A 2268.00 +229.25 2038.75 9500 ---- 2216.00B 1964.25A 1964.25A 2218.75 +228.75 1990.00 9550 ---- 2166.75B 1912.75A 1912.75A 2169.50 +228.25 1941.25 9600 ---- 2117.50B 1867.25A 1867.25A 2120.50 +227.75 1892.75 9650 ---- 2068.50B 1819.00A 1819.00A 2071.25 +227.00 1844.25 9700 ---- 2019.50B 1770.25A 1770.25A 2022.25 +226.25 1796.00 9750 ---- 1970.50B 1723.75A 1723.75A 1973.50 +225.50 1748.00 9800 ---- 1921.75B 1675.25A 1675.25A 1924.75 +224.75 1700.00 9850 ---- 1873.25B 1627.75A 1627.75A 1876.00 +223.50 1652.50 9900 ---- 1821.50B 1578.00A 1578.00A 1827.50 +222.50 1605.00 9950 ---- 1776.25B 1533.50A 1533.50A 1779.00 +221.25 1557.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 26 39 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 24.50A 24.50A 19.75 -14.75 34.50 1 3 10050 ---- ---- 25.00A 25.00A 21.75 -16.00 37.75 10100 ---- ---- 27.00A 27.00A 23.75 -17.75 41.50 10150 ---- ---- 29.50A 29.50A 26.00 -19.25 45.25 10200 ---- ---- 34.00A 34.00A 28.50 -21.25 49.75 2 10250 49.00 49.00 37.00A 37.00A 31.25 -23.25 1 54.50 1 10300 62.50 63.50B 40.00A 40.00A 34.25 -25.50 4 59.75 2 6 10350 ---- ---- 41.75A 41.75A 37.50 -27.75 65.25 10400 ---- ---- 45.50A 45.50A 41.25 -30.25 71.50 10450 ---- ---- 49.00A 49.00A 45.25 -32.75 78.00 10500 61.00 61.00 56.50A 56.50A 49.75 -35.50 1 85.25 2 3 10550 62.00 94.25B 59.25A 59.25A 54.50 -38.25 1 92.75 10600 ---- ---- 64.75A 64.75A 59.75 -41.50 101.25 10650 ---- ---- 70.75A 70.75A 65.50 -44.50 110.00 10700 ---- ---- 76.50A 76.50A 71.75 -47.75 119.50 7 10750 ---- ---- 83.25A 83.25A 78.75 -51.00 129.75 10800 ---- 141.75B 91.50A 141.75B 86.00 -54.75 140.75 1 1 10850 157.50 157.50 98.50A 98.50A 94.25 -58.25 1 152.50 1 10900 115.50 169.00B 107.25A 107.25A 103.00 -61.75 3 164.75 1 10950 ---- 183.00B 116.75A 183.00B 112.25 -65.75 178.00 11000 194.00 199.00B 126.75A 152.25B 122.50 -69.75 3 192.25 12 12 11050 ---- 215.50B 137.75A 213.25B 133.50 -73.75 207.25 11100 ---- 229.75B 149.50A 229.75B 145.00 -78.00 223.00 2 2 11150 ---- 247.25B 162.00A 244.50B 157.75 -82.25 240.00 11200 ---- 265.75B 175.25A 265.75B 171.00 -86.75 257.75 11250 ---- 286.75B 189.50A 284.25B 185.25 -91.25 276.50 1 11300 ---- 305.50B 204.50A 305.50B 200.50 -95.75 296.25 11350 ---- 325.75B 220.50A 323.00B 216.75 -100.50 317.25 11400 ---- 348.25B 239.00A 348.25B 233.75 -105.25 339.00 1 1 11450 370.00 373.75B 255.50A 373.75B 251.75 -110.25 1 362.00 11500 369.00 398.75B 274.25A 274.25A 270.75 -115.25 3 386.00 11550 ---- 424.50B 296.00A 424.50B 290.75 -120.50 411.25 11600 368.25 451.00B 317.00A 317.00A 311.75 -125.75 2 437.50 11650 356.25 478.75B 339.25A 339.25A 334.00 -130.75 1 464.75 11700 361.75 509.25B 361.75 427.50B 357.00 -136.25 1 493.25 11750 ---- 537.75B 386.75A 386.75A 381.25 -141.50 522.75 11800 ---- 570.75B 412.00A 412.00A 406.75 -146.50 553.25 1 11850 ---- 602.50B 438.50A 438.50A 433.00 -151.75 584.75 11900 ---- 632.75B 466.00A 466.00A 460.75 -156.75 617.50 11950 ---- 669.75B 494.75A 666.00B 489.25 -161.75 651.00 12000 ---- 705.00B 521.75A 702.00B 519.00 -166.75 685.75 4 2 12050 ---- 738.50B 552.75A 552.75A 549.75 -171.50 721.25 12100 ---- 774.75B 584.75A 584.75A 581.75 -176.00 757.75 12150 ---- 815.50B 620.75A 620.75A 614.75 -180.25 795.00 12200 ---- 851.50B 651.75A 651.75A 649.00 -184.25 833.25 12250 ---- 891.00B 687.00A 886.50B 684.00 -188.25 872.25 12300 ---- 934.75B 723.00A 723.00A 720.00 -192.00 912.00 12350 ---- 972.75B 762.00A 971.25B 757.25 -195.50 952.75 12400 ---- 1015.25B 801.50A 801.50A 795.25 -199.00 994.25 12450 ---- 1057.75B 839.50A 1057.75B 834.25 -202.00 1036.25 12500 ---- 1104.00B 880.25A 880.25A 874.25 -204.75 1079.00 12550 ---- ---- ---- 921.00A 914.75 UNCH ---- 12600 ---- 1192.25B 962.25A 1186.00B 956.25 -210.25 1166.50 12650 ---- ---- ---- 1000.50A 998.50 UNCH ---- 12700 ---- 1279.50B 1043.25A 1279.50B 1041.50 -215.00 1256.50 12800 ---- 1371.50B 1131.00A 1131.00A 1129.50 -218.75 1348.25 12900 ---- 1465.25B 1224.00A 1224.00A 1219.50 -222.00 1441.50 13000 ---- 1560.25B 1318.50A 1318.50A 1311.75 -224.50 1536.25 13100 ---- 1656.50B 1411.25A 1411.25A 1405.50 -226.75 1632.25 13200 ---- 1753.50B 1502.00A 1502.00A 1500.50 -228.50 1729.00 13300 ---- 1851.00B 1600.50A 1600.50A 1596.75 -230.00 1826.75 13400 ---- 1952.50B 1697.25A 1697.25A 1693.75 -231.00 1924.75 13500 ---- 2047.75B 1792.50A 2047.75B 1791.50 -231.75 2023.25 13600 ---- 2146.00B 1890.75A 2142.00B 1889.50 -232.50 2122.00 13700 ---- ---- ---- 1989.25A 1988.00 UNCH ---- 13800 ---- ---- ---- 2088.25A 2087.00 UNCH ---- 14000 ---- 2544.00B 2286.75A 2544.00B 2285.25 -233.75 2519.00 14500 ---- 3041.50B 2784.50A 3036.00B 2783.00 -234.00 3017.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.10 .35 7100 ---- ---- ---- ---- .30 -.10 .40 7200 ---- ---- ---- ---- .35 -.10 .45 7300 ---- ---- ---- ---- .40 -.15 .55 7400 ---- ---- ---- ---- .45 -.20 .65 7500 ---- ---- ---- ---- .55 -.20 .75 7600 ---- ---- ---- ---- .65 -.20 .85 7700 ---- ---- ---- ---- .70 -.30 1.00 7800 ---- ---- ---- ---- .85 -.30 1.15 7900 ---- ---- ---- ---- .95 -.40 1.35 8000 ---- ---- ---- ---- 1.10 -.45 1.55 8100 ---- ---- ---- ---- 1.25 -.55 1.80 8200 ---- ---- ---- ---- 1.45 -.65 2.10 8300 ---- ---- ---- ---- 1.65 -.75 2.40 8400 ---- ---- ---- ---- 1.85 -.95 2.80 8500 ---- ---- ---- ---- 2.15 -1.05 3.20 8600 ---- ---- ---- ---- 2.45 -1.25 3.70 8650 ---- ---- ---- ---- 2.60 -1.40 4.00 8700 ---- ---- ---- ---- 2.80 -1.50 4.30 8750 ---- ---- ---- ---- 2.95 -1.65 4.60 8800 ---- ---- ---- ---- 3.20 -1.75 4.95 8850 ---- ---- ---- ---- 3.40 -1.85 5.25 8900 ---- ---- ---- ---- 3.65 -2.10 5.75 8950 ---- ---- ---- ---- 3.90 -2.10 6.00 9000 ---- ---- ---- ---- 4.15 -2.35 6.50 9050 ---- ---- ---- ---- 4.45 -2.55 7.00 9100 ---- ---- 7.25A 7.25A 4.80 -2.95 7.75 9150 ---- ---- 7.50A 7.50A 5.25 -3.00 8.25 9200 ---- ---- 8.00A 8.00A 5.50 -3.50 9.00 9250 ---- ---- 8.25A 8.25A 6.00 -3.50 9.50 9300 ---- ---- 8.75A 8.75A 6.25 -4.00 10.25 9350 ---- ---- 9.25A 9.25A 6.75 -4.50 11.25 9400 ---- ---- 10.00A 10.00A 7.50 -4.75 12.25 9450 ---- ---- 10.50A 10.50A 8.00 -5.25 13.25 9500 ---- ---- 11.25A 11.25A 8.50 -5.75 14.25 9550 ---- ---- 12.00A 12.00A 9.25 -6.25 15.50 9600 ---- ---- 12.75A 12.75A 10.00 -7.00 17.00 9650 ---- ---- 13.75A 13.75A 11.00 -7.50 18.50 9700 ---- ---- 14.50A 14.50A 11.75 -8.25 20.00 9750 ---- ---- 15.75A 15.75A 13.00 -9.00 22.00 9800 ---- ---- 16.75A 16.75A 14.00 -10.00 24.00 9850 ---- ---- 18.00A 18.00A 15.25 -11.00 26.25 9900 ---- ---- 19.50A 19.50A 16.75 -12.00 28.75 9950 ---- ---- 21.00A 21.00A 18.25 -13.25 31.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 25 44 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1739.25B 1506.50A 1734.25B 1743.00 +213.75 1 1529.25 1 10050 ---- 1692.25B 1461.00A 1687.25B 1695.75 +212.00 1483.75 10100 ---- 1646.50B 1413.00A 1641.00B 1648.75 +210.25 1438.50 10150 ---- 1595.50B 1368.50A 1368.50A 1602.00 +208.25 1393.75 10200 ---- 1549.00B 1328.00A 1328.00A 1555.75 +206.50 1349.25 10 10250 ---- 1503.00B 1283.50A 1494.00B 1509.50 +204.25 1305.25 10300 ---- 1461.50B 1240.25A 1456.25B 1463.75 +202.25 1261.50 1 1 10350 ---- 1416.75B 1194.75A 1194.75A 1418.25 +199.75 1218.50 10400 ---- 1371.00B 1156.00A 1156.00A 1373.00 +197.25 1175.75 10450 ---- 1321.50B 1110.75A 1313.50B 1328.50 +195.00 1133.50 10500 ---- 1279.00B 1072.25A 1276.25B 1284.00 +192.00 1 1092.00 1 9 10550 ---- 1234.25B 1028.75A 1028.75A 1240.25 +189.50 1050.75 10600 ---- 1192.50B 991.25A 1190.50B 1196.75 +186.50 1010.25 10650 ---- 1147.25B 949.25A 1143.00B 1153.75 +183.25 970.50 10700 ---- 1104.75B 915.00A 915.00A 1111.50 +180.25 931.25 2 10750 ---- 1064.00B 872.25A 872.25A 1069.50 +177.00 892.50 10800 ---- 1026.25B 834.75A 1021.50B 1028.25 +173.50 854.75 9 10850 ---- 985.75B 800.00A 800.00A 987.50 +170.00 817.50 10900 ---- 945.50B 762.00A 762.00A 947.50 +166.50 781.00 7 10950 ---- 906.50B 726.50A 726.50A 908.00 +162.75 745.25 11000 875.50 875.50 695.00A 756.25A 869.50 +159.25 1 710.25 2 18 11050 ---- 829.75B 661.75A 661.75A 831.25 +155.25 676.00 1 11100 ---- 792.00B 625.50A 787.50B 794.00 +151.25 642.75 5 11150 ---- 755.50B 593.50A 752.00B 757.50 +147.25 610.25 1 11200 ---- 717.25B 564.50A 564.50A 721.75 +143.00 1 578.75 1 10 11250 552.00 684.75B 532.50A 532.50A 686.75 +138.75 1 548.00 2 11300 522.00 651.00B 505.50A 505.50A 652.50 +134.50 1 518.00 1 15 11350 ---- 618.25B 477.00A 477.00A 619.25 +130.25 489.00 11400 ---- 582.50B 449.75A 449.75A 586.75 +125.75 461.00 4 10 11450 435.50 553.25B 421.00A 466.00A 555.25 +121.25 3 434.00 1 1 11500 415.00 520.50B 398.25A 517.00B 524.75 +116.75 11 408.00 3 18 11550 ---- 490.50B 374.50A 374.50A 495.00 +112.25 382.75 11600 ---- 461.75B 347.75A 347.75A 466.00 +107.50 2 358.50 15 14 11650 434.75 434.75 327.75A 360.75A 438.25 +103.00 10 335.25 2 11700 404.00 408.50B 303.75A 333.50A 411.25 +98.25 11 313.00 10 11750 ---- 381.75B 284.50A 284.50A 385.50 +93.75 291.75 1 11800 ---- 357.00B 264.75A 264.75A 360.50 +89.00 2 271.50 1 9 11850 ---- 333.00B 246.25A 246.25A 336.75 +84.50 252.25 1 11900 290.75 312.25B 229.50A 312.25B 314.00 +80.25 2 233.75 8 11950 ---- 289.25B 211.50A 211.50A 292.00 +75.50 216.50 1 1 12000 194.00 268.00B 183.75 214.00A 271.25 +71.25 9 200.00 7 32 12050 ---- 248.75B 181.25A 181.25A 251.50 +67.00 184.50 12100 189.00 229.00B 167.00A 181.50A 232.75 +62.75 2 170.00 3 13 12150 ---- 212.25B 154.25A 154.25A 215.00 +58.75 156.25 12200 145.00 195.75B 142.25A 156.75A 198.50 +55.00 3 143.50 1 22 12250 ---- 180.00B 130.25A 130.25A 182.75 +51.25 2 131.50 5 12300 ---- 165.00B 118.00A 118.00A 167.75 +47.50 1 120.25 1 8 12350 ---- 151.00B 108.50A 108.50A 154.00 +44.25 109.75 12400 125.50 139.00B 99.75A 139.00B 141.00 +41.00 1 100.00 12 12450 ---- 127.00B 89.75A 89.75A 129.00 +38.00 91.00 12500 100.00 115.50B 100.00 114.50B 117.75 +35.00 1 82.75 1 15 12550 ---- ---- ---- 75.25A 107.25 UNCH ---- 12600 95.00 95.00 67.75A 74.00A 97.50 +29.25 1 68.25 3 12650 ---- ---- ---- 63.75A 88.50 UNCH ---- 12700 ---- 78.25B 55.50A 55.50A 80.25 +24.50 55.75 1 12800 ---- 62.75B ---- 62.75B 65.75 +20.25 45.50 4 12900 ---- 51.50B ---- 51.50B 53.50 +16.75 36.75 4 13000 ---- 38.50B ---- 36.50B 43.25 +13.50 1 29.75 5 13100 ---- 30.50B ---- 29.25B 34.75 +10.75 24.00 1 13200 ---- 24.00B ---- 23.50B 28.00 +8.75 19.25 1 2 13300 ---- 18.75B ---- 18.75B 22.25 +6.75 15.50 1 13400 ---- 15.75B ---- 15.25B 17.75 +5.25 12.50 13500 ---- 10.75B ---- ---- 14.00 +4.00 10.00 10 13600 ---- 9.50B ---- 8.50B 11.25 +3.25 8.00 13700 ---- 7.25B ---- ---- 8.75 +2.25 6.50 13800 ---- ---- ---- ---- 7.00 +1.75 5.25 13900 ---- ---- ---- ---- 5.50 +1.35 4.15 14000 ---- ---- ---- ---- 4.40 +1.05 3.35 28 14100 ---- ---- ---- ---- 3.50 +.80 2.70 14200 ---- ---- ---- ---- 2.75 +.55 2.20 14300 ---- ---- ---- ---- 2.20 +.40 1.80 1 14400 ---- ---- ---- ---- 1.75 +.25 1.50 14500 ---- ---- ---- ---- 1.40 +.20 1.20 3 14600 ---- ---- ---- ---- 1.15 +.15 1.00 14700 ---- ---- ---- ---- .90 +.05 .85 14800 ---- ---- ---- ---- .75 +.05 .70 14900 ---- ---- ---- ---- .60 +.05 .55 15000 ---- ---- ---- ---- .50 UNCH .50 2 15100 ---- ---- ---- ---- .40 UNCH .40 15200 ---- ---- ---- ---- .30 -.05 .35 15300 ---- ---- ---- ---- .25 -.05 .30 15400 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .15 -.05 .20 1 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9183.75B 8932.75A 8932.75A 9193.50 +235.00 8958.50 3000 ---- 8689.75B 8434.50A 8434.50A 8694.50 +234.75 8459.75 3500 ---- 8191.25B 7935.50A 7935.50A 8195.75 +235.00 7960.75 4000 ---- 7692.50B 7436.75A 7436.75A 7696.75 +234.75 7462.00 4500 ---- 7193.75B 6937.25A 6937.25A 7197.75 +234.50 6963.25 5000 ---- 6695.00B 6439.00A 6439.00A 6699.00 +234.75 6464.25 5500 ---- 6196.25B 5937.00A 5937.00A 6200.00 +234.50 5965.50 6000 ---- 5697.75B 5442.50A 5442.50A 5701.25 +234.50 5466.75 6500 ---- 5199.25B 4943.00A 4943.00A 5202.75 +234.50 4968.25 6600 ---- 5099.75B 4843.25A 4843.25A 5103.00 +234.50 4868.50 6700 ---- 4995.25B 4743.75A 4743.75A 5003.25 +234.25 4769.00 6800 ---- 4900.25B 4644.00A 4644.00A 4903.50 +234.25 4669.25 6900 ---- 4800.50B 4541.00A 4541.00A 4803.75 +234.25 4569.50 7000 ---- 4696.25B 4444.75A 4444.75A 4704.00 +234.00 4470.00 7100 ---- 4601.25B 4345.00A 4345.00A 4604.50 +234.25 4370.25 7200 ---- 4497.00B 4245.50A 4245.50A 4504.75 +234.00 4270.75 7300 ---- 4402.00B 4145.75A 4145.75A 4405.00 +234.00 4171.00 7400 ---- 4297.75B 4047.00A 4047.00A 4305.50 +234.00 4071.50 7500 ---- 4198.00B 3946.75A 3946.75A 4205.75 +233.75 3972.00 7600 ---- 4103.25B 3844.25A 3844.25A 4106.25 +233.75 3872.50 7700 ---- 3998.00B 3747.50A 3747.50A 4006.75 +233.75 3773.00 7800 ---- 3904.25B 3648.00A 3648.00A 3907.00 +233.50 3673.50 7900 ---- 3804.75B 3545.50A 3545.50A 3807.50 +233.50 3574.00 8000 ---- 3705.25B 3449.25A 3449.25A 3708.00 +233.50 3474.50 8100 ---- 3605.75B 3349.75A 3349.75A 3608.50 +233.25 3375.25 8200 ---- 3506.25B 3251.50A 3251.50A 3509.00 +233.00 3276.00 8300 ---- 3407.00B 3148.50A 3148.50A 3409.75 +233.00 3176.75 8400 ---- 3307.50B 3049.00A 3049.00A 3310.25 +232.75 3077.50 8500 ---- 3208.50B 2953.25A 2953.25A 3211.00 +232.50 2978.50 8600 ---- 3109.25B 2854.25A 2854.25A 3111.75 +232.25 2879.50 8650 ---- 3059.50B 2805.00A 2805.00A 3062.25 +232.00 2830.25 8700 ---- 3010.00B 2755.50A 2755.50A 3012.75 +232.00 2780.75 8750 ---- 2960.50B 2706.25A 2706.25A 2963.00 +231.50 2731.50 8800 ---- 2911.00B 2657.00A 2657.00A 2913.50 +231.25 2682.25 8850 ---- 2861.50B 2607.75A 2607.75A 2864.00 +231.00 2633.00 8900 ---- 2812.00B 2558.50A 2558.50A 2814.50 +230.75 2583.75 8950 ---- 2762.75B 2509.50A 2509.50A 2765.25 +230.75 2534.50 9000 ---- 2713.25B 2460.50A 2460.50A 2715.75 +230.25 2485.50 9050 ---- 2664.00B 2411.50A 2411.50A 2666.50 +230.00 2436.50 9100 ---- 2614.75B 2362.50A 2362.50A 2617.00 +229.50 2387.50 9150 ---- 2565.50B 2313.75A 2313.75A 2567.75 +229.00 2338.75 9200 ---- 2516.25B 2265.00A 2265.00A 2518.50 +228.50 2290.00 9250 ---- 2467.00B 2216.50A 2216.50A 2469.50 +228.25 2241.25 9300 ---- 2418.00B 2168.00A 2168.00A 2420.25 +227.50 2192.75 9350 ---- 2369.00B 2119.50A 2119.50A 2371.25 +227.00 2144.25 9400 ---- 2320.00B 2071.25A 2071.25A 2322.25 +226.50 2095.75 9450 ---- 2271.00B 2023.25A 2023.25A 2273.25 +225.50 2047.75 9500 ---- 2222.25B 1972.00A 1972.00A 2224.50 +225.00 1 1999.50 1 9550 ---- 2173.50B 1927.25A 1927.25A 2175.75 +224.00 1951.75 9600 ---- 2120.25B 1879.75A 1879.75A 2127.25 +223.50 1903.75 9650 ---- 2076.25B 1832.25A 1832.25A 2078.50 +222.25 1856.25 9700 ---- 2023.25B 1784.75A 1784.75A 2030.25 +221.50 1808.75 9750 ---- 1975.00B 1737.75A 1737.75A 1982.00 +220.25 1761.75 9800 ---- 1928.50B 1691.00A 1691.00A 1933.75 +219.00 1714.75 9850 ---- 1883.50B 1644.25A 1644.25A 1885.75 +217.75 1668.00 9900 ---- 1835.75B 1595.00A 1595.00A 1838.00 +216.50 1621.50 9950 ---- 1783.50B 1552.00A 1552.00A 1790.25 +215.00 1575.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1989.00B 1796.00A 1796.00A 1999.25 +185.00 1814.25 10100 ---- 1905.25B 1715.50A 1715.50A 1915.00 +181.50 1733.50 10200 ---- 1825.25B 1636.75A 1636.75A 1832.00 +178.00 1654.00 10300 ---- 1744.00B 1557.50A 1557.50A 1750.25 +174.25 1576.00 10400 ---- 1663.75B 1481.50A 1481.50A 1670.00 +170.75 1499.25 10500 ---- 1585.00B 1407.00A 1407.00A 1591.00 +166.75 1424.25 10600 ---- 1504.50B 1334.00A 1334.00A 1513.25 +162.50 1350.75 10700 ---- 1431.75B 1262.75A 1262.75A 1437.25 +158.25 1279.00 10800 ---- 1358.00B 1195.00A 1195.00A 1363.00 +154.00 1209.00 10900 ---- 1285.25B 1125.75A 1125.75A 1290.25 +149.25 1141.00 11000 ---- 1214.00B 1062.00A 1062.00A 1219.25 +144.75 1074.50 11100 ---- 1145.50B 1003.00A 1003.00A 1150.00 +139.75 1010.25 11200 ---- 1077.75B 940.50A 940.50A 1082.75 +134.75 948.00 11300 ---- 1012.25B 881.25A 881.25A 1017.50 +130.00 887.50 11400 ---- 949.00B 822.75A 822.75A 954.00 +124.75 829.25 11500 ---- 888.25B 765.50A 765.50A 892.75 +119.50 773.25 11600 ---- 829.25B 712.50A 712.50A 833.50 +114.25 719.25 11700 ---- 772.50B 661.50A 661.50A 776.50 +109.00 667.50 11800 ---- 718.00B 610.75A 610.75A 721.75 +103.75 618.00 11900 ---- 665.75B 567.25A 567.25A 669.00 +98.25 570.75 12000 ---- 615.50B 520.75A 520.75A 618.75 +93.00 525.75 12100 ---- 567.75B 480.50A 480.50A 570.75 +87.75 483.00 12200 ---- 522.50B 441.50A 522.50B 525.25 +82.50 1 442.75 12300 ---- 479.25B ---- 476.75B 482.00 +77.25 1 404.75 12400 ---- 439.50B ---- 439.50B 441.25 +72.00 369.25 12500 ---- 400.25B ---- 398.50B 403.00 +67.25 335.75 12600 ---- 365.00B ---- 365.00B 367.00 +62.25 304.75 12700 ---- 331.25B ---- 330.75B 333.50 +57.50 276.00 12800 ---- 299.00B ---- 299.00B 302.25 +53.00 249.25 12900 ---- 270.50B ---- 270.00B 273.50 +49.00 224.50 13000 ---- 243.50B ---- 243.50B 246.75 +44.75 202.00 13100 ---- 218.75B ---- 218.75B 222.25 +41.00 181.25 13200 ---- 196.50B ---- 196.50B 199.75 +37.25 162.50 13300 ---- 175.75B ---- 175.75B 179.25 +33.75 145.50 13400 ---- 157.00B ---- 154.00B 160.50 +30.50 130.00 13500 ---- 140.25B ---- 140.25B 143.50 +27.50 116.00 13600 ---- 124.75B ---- 122.00B 128.25 +24.75 103.50 13700 ---- 110.00B ---- 110.00B 114.25 +22.25 92.00 13800 ---- 99.25B ---- 96.25B 101.75 +20.00 81.75 13900 ---- ---- ---- 77.00A 90.25 UNCH ---- 14000 ---- 76.50B ---- 74.25B 80.25 +16.00 64.25 14500 ---- 38.25B ---- 38.25B 42.75 +8.25 34.50 2500 ---- 9210.50B ---- 9190.50B 9244.00 +233.00 9011.00 3000 ---- 8715.75B ---- 8696.00B 8748.75 +233.00 8515.75 3500 ---- 8221.25B ---- 8213.75B 8253.75 +233.25 8020.50 4000 ---- 7727.00B ---- 7707.25B 7758.75 +233.00 7525.75 4500 ---- 7233.00B ---- 7212.25B 7264.25 +233.00 7031.25 5000 ---- 6739.50B ---- 6720.00B 6770.00 +232.50 6537.50 5500 ---- 6263.00B 6028.00A 6028.00A 6276.75 +232.00 6044.75 6000 ---- 5771.00B 5536.25A 5536.25A 5784.25 +231.25 5553.00 6500 ---- 5280.25B 5043.25A 5043.25A 5293.50 +230.25 5063.25 6900 ---- 4889.00B 4646.75A 4646.75A 4902.00 +228.75 4673.25 7000 ---- 4791.25B 4551.75A 4551.75A 4804.25 +228.25 4576.00 7100 ---- 4694.00B 4459.25A 4459.25A 4706.75 +227.75 4479.00 7200 ---- 4596.50B 4361.50A 4361.50A 4609.50 +227.50 4382.00 7300 ---- 4499.25B 4261.25A 4261.25A 4512.00 +226.75 4285.25 7400 ---- 4405.75B 4164.50A 4164.50A 4415.00 +226.50 4188.50 7500 ---- 4305.50B 4066.00A 4066.00A 4317.75 +225.75 4092.00 7600 ---- 4208.75B 3970.00A 3970.00A 4221.00 +225.25 3995.75 7700 ---- 4112.25B 3880.00A 3880.00A 4124.25 +224.50 3899.75 7800 ---- 4019.00B 3780.50A 3780.50A 4027.50 +223.75 3803.75 7900 ---- 3919.50B 3688.75A 3688.75A 3931.25 +223.00 3708.25 8000 ---- 3823.50B 3587.75A 3587.75A 3835.00 +222.00 3613.00 8100 ---- 3731.00B 3492.75A 3492.75A 3739.00 +221.25 3517.75 8200 ---- 3632.00B 3403.00A 3403.00A 3643.50 +220.50 3423.00 8300 ---- 3536.75B 3304.50A 3304.50A 3548.00 +219.25 3328.75 8400 ---- 3445.50B 3210.00A 3210.00A 3452.75 +218.00 3234.75 8500 ---- 3350.75B 3121.75A 3121.75A 3358.00 +217.00 3141.00 8600 ---- 3255.75B 3023.50A 3023.50A 3263.50 +215.75 3047.75 8700 ---- 3161.50B 2933.00A 2933.00A 3169.50 +214.25 2955.25 8800 ---- 3064.50B 2843.75A 2843.75A 3075.75 +212.75 2863.00 8900 ---- 2975.25B 2749.50A 2749.50A 2982.50 +211.25 2771.25 9000 ---- 2882.50B 2661.25A 2661.25A 2889.75 +209.50 2680.25 9100 ---- 2790.25B 2571.25A 2571.25A 2797.50 +207.50 2590.00 9200 ---- 2698.25B 2476.75A 2476.75A 2705.75 +205.50 2500.25 9300 ---- 2607.25B 2392.75A 2392.75A 2614.75 +203.50 2411.25 9400 ---- 2513.00B 2300.25A 2300.25A 2524.50 +201.50 2323.00 9500 ---- 2423.25B 2213.25A 2213.25A 2434.75 +199.00 2235.75 9600 ---- 2338.25B 2127.00A 2127.00A 2345.75 +196.25 2149.50 9700 ---- 2249.75B 2049.25A 2049.25A 2257.75 +193.75 2064.00 9800 ---- 2163.50B 1962.75A 1962.75A 2170.50 +190.75 1979.75 9900 ---- 2074.00B 1875.50A 1875.50A 2084.25 +187.75 1896.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 48 337 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 58.00 58.00 39.00A 39.00A 33.25 -20.75 5 54.00 21 14 10050 ---- ---- 40.00A 40.00A 35.75 -22.50 58.25 1 10100 50.00 50.00 44.75A 44.75A 38.75 -24.00 1 62.75 1 6 10150 47.50 47.50 47.50 47.50 42.00 -26.00 2 68.00 4 10200 54.00 54.00 51.75 51.75 45.50 -27.75 3 73.25 3 6 10250 ---- ---- 54.00A 54.00A 49.25 -30.00 79.25 3 10300 54.25 54.25 54.25 61.25B 53.25 -32.25 1 85.50 2 7 10350 65.50 65.50 62.25A 62.25A 57.75 -34.50 1 92.25 2 1 10400 ---- ---- 69.50A 69.50A 62.50 -37.00 1 99.50 5 7 10450 ---- ---- 72.75A 72.75A 67.75 -39.25 107.00 10500 120.00 120.00 76.50 77.50A 73.25 -42.25 16 115.50 8 27 10550 ---- 126.00B 83.50A 126.00B 79.25 -45.00 124.25 10600 92.00 135.25B 90.25A 90.25A 85.75 -47.75 2 133.50 5 13 10650 ---- 144.75B 97.00A 144.75B 92.75 -50.75 3 143.50 2 8 10700 ---- 155.75B 104.75A 155.75B 100.25 -54.00 1 154.25 4 5 10750 ---- 168.25B 112.25A 168.25B 108.25 -57.25 2 165.50 3 7 10800 179.25 180.50B 120.75A 120.75A 116.75 -60.75 9 177.50 4 28 10850 ---- 194.50B 130.00A 194.50B 126.00 -64.00 1 190.00 4 3 10900 152.50 207.25B 139.75A 139.75A 135.75 -67.75 3 203.50 1 8 10950 ---- 222.00B 150.25A 221.75B 146.25 -71.50 1 217.75 2 1 11000 200.75 237.25B 161.25A 161.25A 157.50 -75.00 24 232.50 6 24 11050 ---- 253.75B 173.00A 253.25B 169.25 -79.00 4 248.25 1 1 11100 ---- 270.50B 184.50A 270.25B 182.00 -83.00 5 265.00 11 14 11150 ---- 289.75B 199.00A 289.75B 195.25 -87.00 282.25 1 11200 313.50 313.50 213.00A 213.00A 209.25 -91.25 8 300.50 1 16 11250 234.00 329.00B 227.75A 271.75B 224.25 -95.50 3 319.75 3 13 11300 ---- 348.75B 243.50A 346.50B 240.00 -99.75 4 339.75 16 11350 ---- 370.00B 260.00A 370.00B 256.50 -104.25 5 360.75 11400 ---- 392.25B 278.75A 392.25B 274.00 -108.50 1 382.50 2 7 11450 ---- 417.50B 296.00A 414.25B 292.25 -113.00 405.25 11500 356.00 440.50B 317.00 365.00 311.50 -117.50 11 429.00 1 10 11550 395.00 465.75B 335.25A 393.75A 331.75 -122.00 2 453.75 3 11600 415.00 491.00B 355.00 416.00B 352.75 -126.75 5 479.50 1 3 11650 ---- 519.25B 380.50A 516.00B 374.75 -131.50 1 506.25 11700 413.75 547.75B 403.50A 472.25B 398.00 -135.75 4 533.75 1 8 11750 ---- 577.25B 427.75A 577.25B 422.00 -140.50 2 562.50 11800 ---- 609.00B 453.00A 605.00B 447.00 -145.00 592.00 5 11850 ---- 640.50B 479.00A 637.00B 473.00 -149.75 622.75 11900 ---- 670.50B 506.25A 670.25B 500.00 -154.25 654.25 6 11950 ---- 705.75B 534.50A 699.75B 528.00 -158.75 686.75 12000 585.00 738.00B 563.50A 563.50A 557.25 -163.00 7 720.25 1 4 12050 ---- 771.00B 591.00A 767.00B 587.25 -167.25 754.50 12100 ---- 807.75B 625.25A 804.00B 618.50 -171.25 789.75 1 12150 ---- 847.25B 654.00A 840.50B 650.75 -175.25 826.00 12200 ---- 884.75B 690.00A 880.50B 683.75 -179.25 863.00 10 12250 ---- 919.00B 722.75A 915.25B 718.00 -183.00 901.00 12300 ---- 959.25B 759.00A 954.50B 753.00 -186.50 939.50 1 2 12350 ---- 1002.25B 791.50A 999.75B 789.00 -190.00 979.00 12400 ---- 1040.00B 831.75A 1035.50B 826.00 -193.25 1019.25 1 1 12450 ---- 1081.00B 868.25A 1081.00B 863.75 -196.50 1060.25 12500 ---- 1123.25B 905.00A 1118.00B 902.50 -199.25 1101.75 6 12550 ---- ---- ---- 947.75A 941.75 UNCH ---- 12600 ---- 1211.75B 987.75A 987.75A 982.00 -205.00 1 1187.00 4 12650 ---- ---- ---- 1028.25A 1023.00 UNCH ---- 12700 ---- 1297.00B 1066.25A 1292.75B 1064.75 -209.50 1274.25 9 12800 ---- 1386.50B 1156.50A 1156.50A 1149.75 -214.00 1363.75 12900 ---- 1478.00B 1243.25A 1478.00B 1237.25 -217.75 1455.00 13000 ---- 1571.00B 1328.50A 1566.00B 1327.00 -220.50 1547.50 9 13100 ---- 1665.25B 1422.50A 1660.25B 1418.25 -223.25 1641.50 1 13200 ---- 1760.50B 1513.25A 1760.50B 1511.25 -225.50 1736.75 13300 ---- 1856.75B 1607.25A 1856.75B 1605.25 -227.50 1832.75 13400 ---- 1953.50B 1702.50A 1953.50B 1700.50 -228.75 1929.25 1 13500 ---- 2051.00B 1798.75A 2051.00B 1796.75 -230.00 2026.75 13600 ---- 2149.00B 1894.50A 2143.75B 1893.50 -231.00 2124.50 13700 ---- 2247.50B 1998.50A 2242.25B 1991.00 -231.75 2222.75 13800 ---- 2346.00B 2090.75A 2340.75B 2089.00 -232.25 2321.25 13900 ---- 2444.75B 2189.00A 2444.00B 2187.25 -232.75 2420.00 14000 ---- 2544.00B 2287.50A 2538.75B 2286.00 -233.00 2519.00 2 14100 ---- 2643.25B 2386.50A 2643.25B 2384.75 -233.25 2618.00 14200 ---- 2742.50B 2485.50A 2737.00B 2483.75 -233.50 2717.25 14300 ---- 2842.00B 2584.75A 2836.75B 2583.00 -233.75 2816.75 14400 ---- 2944.25B 2684.00A 2940.25B 2682.50 -233.75 2916.25 14500 ---- 3041.00B 2783.50A 2783.50A 2781.75 -234.00 3015.75 14600 ---- 3140.50B 2883.00A 3140.50B 2881.25 -234.00 3115.25 1 14700 ---- 3240.25B 2982.50A 3240.25B 2981.00 -233.75 3214.75 2 14800 ---- 3339.75B 3082.00A 3082.00A 3080.50 -234.00 3314.50 14900 ---- 3439.25B 3181.75A 3181.75A 3180.25 -234.00 3414.25 15000 ---- 3539.00B 3281.50A 3281.50A 3279.75 -234.00 3513.75 15100 ---- 3641.50B 3381.25A 3637.50B 3379.50 -234.00 3613.50 15200 ---- 3737.50B 3482.75A 3482.75A 3479.25 -234.00 3713.25 15300 ---- 3838.00B 3581.75A 3581.75A 3579.00 -234.00 3813.00 15400 ---- 3937.50B 3682.00A 3932.00B 3678.75 -234.00 3912.75 15500 ---- 4037.25B 3785.75A 3785.75A 3778.50 -234.00 4012.50 15600 ---- 4139.75B 3879.75A 3879.75A 3878.25 -234.00 4112.25 15700 ---- 4236.75B 3979.50A 4236.75B 3978.00 -234.00 4212.00 15800 ---- 4336.25B 4085.00A 4085.00A 4077.75 -234.00 4311.75 15900 ---- 4436.00B 4183.75A 4430.50B 4177.50 -234.00 4411.50 16000 ---- 4535.75B 4278.75A 4278.75A 4277.25 -234.00 4511.25 16500 ---- 5034.50B 4777.50A 4777.50A 4776.00 -234.00 5010.00 17000 ---- 5533.00B 5276.50A 5276.50A 5275.00 -233.75 5508.75 17500 ---- 6031.75B 5775.25A 5775.25A 5774.00 -233.75 6007.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .25 -.15 .40 6500 ---- ---- ---- ---- .50 -.20 .70 6600 ---- ---- ---- ---- .55 -.25 .80 6700 ---- ---- ---- ---- .60 -.30 .90 6800 ---- ---- ---- ---- .70 -.30 1.00 6900 ---- ---- ---- ---- .75 -.35 1.10 7000 ---- ---- ---- ---- .85 -.40 1.25 7100 ---- ---- ---- ---- .95 -.45 1.40 7200 ---- ---- ---- ---- 1.10 -.45 1.55 7300 ---- ---- ---- ---- 1.20 -.50 1.70 7400 ---- ---- ---- ---- 1.35 -.55 1.90 7500 ---- ---- ---- ---- 1.50 -.60 2.10 9 10 7600 ---- ---- ---- ---- 1.70 -.65 2.35 7700 ---- ---- ---- ---- 1.85 -.75 2.60 7800 ---- ---- ---- ---- 2.10 -.80 2.90 7900 ---- ---- ---- ---- 2.30 -.95 3.25 8000 ---- ---- ---- ---- 2.60 -1.00 3.60 8100 ---- ---- ---- ---- 2.90 -1.15 4.05 8200 ---- ---- ---- ---- 3.20 -1.30 4.50 8300 ---- ---- ---- ---- 3.60 -1.40 5.00 8400 ---- ---- ---- ---- 4.00 -1.75 5.75 1 8500 ---- ---- ---- ---- 4.50 -2.00 6.50 6 8600 ---- ---- ---- ---- 5.00 -2.25 7.25 8650 ---- ---- ---- ---- 5.25 -2.50 7.75 8700 ---- ---- ---- ---- 5.75 -2.50 8.25 8750 ---- ---- ---- ---- 6.00 -2.75 8.75 8800 ---- ---- 9.00A 9.00A 6.50 -3.00 9.50 10 8850 ---- ---- 9.75A 9.75A 6.75 -3.25 10.00 8900 ---- ---- 10.00A 10.00A 7.25 -3.50 10.75 2 8950 ---- ---- 10.75A 10.75A 7.75 -3.75 11.50 9000 ---- ---- 11.25A 11.25A 8.25 -4.00 12.25 5 9050 ---- ---- 11.75A 11.75A 8.75 -4.50 13.25 9100 ---- ---- 12.25A 12.25A 9.25 -5.00 14.25 7 9150 ---- ---- 13.00A 13.00A 10.00 -5.25 15.25 9200 ---- ---- 15.25A 15.25A 10.50 -5.75 16.25 4 9250 ---- ---- 14.50A 14.50A 11.25 -6.25 17.50 9300 ---- ---- 17.00A 17.00A 12.00 -6.75 18.75 2 9350 ---- ---- 16.25A 16.25A 13.00 -7.25 20.25 9400 ---- ---- 19.00A 19.00A 13.75 -8.00 21.75 1 9450 ---- ---- 18.25A 18.25A 14.75 -8.75 23.50 9500 20.00 20.00 17.50 17.50 15.75 -9.50 3 25.25 1 17 9550 ---- ---- 20.50A 20.50A 17.00 -10.25 27.25 9600 ---- ---- 23.75A 23.75A 18.25 -11.00 29.25 6 9650 ---- ---- 25.00A 25.00A 19.50 -12.00 31.50 1 9700 ---- ---- 24.75A 24.75A 21.00 -13.00 34.00 9750 ---- ---- 26.25A 26.25A 22.75 -14.00 36.75 9800 ---- ---- 30.00A 30.00A 24.50 -15.25 39.75 12 9 9850 ---- ---- 30.00A 30.00A 26.25 -16.50 42.75 9900 ---- ---- 34.00A 34.00A 28.50 -17.75 46.25 2 9950 ---- ---- 34.50A 34.50A 30.75 -19.25 50.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 191.50A 191.50A 184.25 -48.50 232.75 10100 ---- ---- 205.75A 205.75A 199.25 -51.75 251.00 10200 ---- ---- 222.50A 222.50A 215.25 -55.25 270.50 10300 ---- ---- 240.00A 240.00A 232.50 -59.00 291.50 10400 ---- 314.75B 260.25A 260.25A 251.25 -62.75 314.00 10500 ---- ---- 279.25A 279.25A 271.25 -66.75 338.00 1 1 10600 ---- 365.50B 301.00A 301.00A 292.75 -70.75 363.50 10700 ---- 393.50B 325.50A 325.50A 315.75 -75.00 390.75 10800 ---- 421.25B 348.75A 421.25B 340.50 -79.25 419.75 10900 ---- 452.25B 377.00A 452.25B 366.75 -84.00 450.75 11000 ---- 485.75B 403.50A 485.75B 394.75 -88.75 1 483.50 11100 ---- 520.75B 435.25A 435.25A 424.75 -93.50 518.25 11200 ---- 559.25B 465.00A 555.75B 456.50 -98.50 555.00 11300 ---- 597.75B 498.75A 594.25B 490.25 -103.25 593.50 11400 ---- 639.25B 534.25A 639.00B 526.00 -108.50 634.50 11500 ---- 680.75B 572.50A 572.50A 563.75 -113.50 677.25 11600 ---- 726.75B 612.50A 726.50B 603.50 -119.00 722.50 11700 687.75 774.75B 654.75A 654.75A 645.50 -124.25 10 769.75 11800 ---- 825.25B 699.25A 825.25B 689.75 -129.50 819.25 11900 ---- 878.75B 746.00A 878.75B 736.25 -134.75 871.00 12000 ---- 932.50B 795.00A 932.50B 785.00 -140.25 925.25 12100 ---- 992.75B 846.25A 988.00B 836.00 -145.50 981.50 12200 ---- 1052.25B 900.00A 1047.75B 889.50 -150.75 1 1040.25 12300 ---- 1110.50B 956.25A 1110.50B 945.50 -156.00 1101.50 12400 ---- 1175.50B 1014.50A 1175.50B 1003.75 -161.00 1 1164.75 12500 ---- 1247.50B 1075.25A 1244.00B 1064.50 -166.00 1230.50 12600 ---- 1314.75B 1138.25A 1309.50B 1127.50 -171.00 1298.50 12700 ---- 1384.75B 1203.75A 1379.50B 1193.00 -175.75 1368.75 12800 ---- 1458.75B 1271.50A 1453.50B 1261.00 -180.00 1441.00 12900 ---- 1534.75B 1341.25A 1528.75B 1331.00 -184.50 1515.50 13000 ---- 1610.50B 1413.00A 1604.50B 1403.50 -188.50 1592.00 13100 ---- 1685.50B 1490.25A 1685.50B 1478.00 -192.50 1670.50 13200 ---- 1768.25B 1563.00A 1768.25B 1554.50 -196.25 1750.75 13300 ---- 1846.00B 1641.00A 1845.25B 1633.00 -199.75 1832.75 13400 ---- 1937.00B 1720.75A 1931.00B 1713.50 -202.75 1916.25 13500 ---- 2014.00B 1802.00A 2007.75B 1795.50 -205.75 2001.25 13600 ---- 2108.75B 1889.25A 1889.25A 1879.25 -208.50 2087.75 13700 ---- 2189.25B 1969.50A 1969.50A 1964.25 -211.25 2175.50 13800 ---- 2285.00B 2055.75A 2055.75A 2050.75 -213.50 2264.25 13900 ---- ---- ---- 2143.25A 2138.50 UNCH ---- 14000 ---- 2465.25B 2235.50A 2235.50A 2227.50 -217.50 2445.00 14500 ---- 2931.75B 2691.00A 2691.00A 2685.50 -224.75 2910.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.10 .30 4000 ---- ---- ---- ---- .55 -.15 .70 4500 ---- ---- ---- ---- 1.25 -.30 1.55 5000 ---- ---- ---- ---- 2.40 -.60 3.00 5500 ---- ---- ---- ---- 4.35 -1.15 5.50 6000 ---- ---- ---- ---- 7.25 -2.00 9.25 6500 ---- ---- ---- ---- 11.50 -3.25 14.75 6900 ---- ---- ---- ---- 16.50 -4.25 20.75 7000 ---- ---- 22.50A 22.50A 17.75 -5.00 22.75 7100 ---- ---- ---- ---- 19.25 -5.25 24.50 7200 ---- ---- ---- ---- 21.00 -5.75 26.75 7300 ---- ---- ---- ---- 22.75 -6.25 29.00 7400 ---- ---- ---- ---- 24.50 -6.75 31.25 7500 ---- ---- ---- ---- 26.50 -7.50 34.00 7600 ---- ---- ---- ---- 28.75 -8.00 36.75 7700 ---- ---- 39.25A 39.25A 31.00 -8.75 39.75 7800 ---- ---- 42.00A 42.00A 33.50 -9.50 43.00 7900 ---- ---- 45.00A 45.00A 36.25 -10.00 46.25 8000 ---- ---- 48.00A 48.00A 39.00 -11.00 50.00 8100 ---- ---- 51.50A 51.50A 42.25 -11.75 54.00 8200 ---- ---- 55.00A 55.00A 45.50 -13.00 58.50 8300 ---- ---- 59.00A 59.00A 49.00 -14.00 63.00 8400 ---- ---- 62.75A 62.75A 53.00 -15.00 68.00 8500 ---- ---- 67.25A 67.25A 57.25 -16.25 73.50 8600 ---- ---- 71.75A 71.75A 61.75 -17.75 79.50 8700 ---- ---- 76.75A 76.75A 66.75 -19.00 85.75 8800 ---- ---- 82.25A 82.25A 72.25 -20.25 92.50 8900 ---- ---- 87.75A 87.75A 78.00 -22.00 100.00 9000 ---- ---- 94.25A 94.25A 84.25 -23.75 108.00 9100 ---- ---- 101.00A 101.00A 91.00 -25.75 116.75 9200 ---- ---- 108.25A 108.25A 98.50 -27.50 126.00 9300 ---- ---- 116.25A 116.25A 106.50 -29.75 136.25 9400 ---- ---- 125.00A 125.00A 115.25 -31.75 147.00 9500 ---- ---- 134.25A 134.25A 124.50 -34.25 158.75 9600 ---- ---- 141.25A 141.25A 134.75 -36.75 171.50 9700 ---- ---- 152.50A 152.50A 145.75 -39.50 185.25 9800 ---- ---- 164.25A 164.25A 157.50 -42.25 199.75 9900 ---- ---- 177.50A 177.50A 170.50 -45.25 215.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 125 408 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1710.50B 1450.50A 1450.50A 1713.25 +234.25 1479.00 1 10010 ---- 1700.50B 1443.75A 1443.75A 1703.25 +234.25 1469.00 10020 ---- 1690.50B 1433.75A 1433.75A 1693.25 +234.25 1459.00 10030 ---- 1680.50B 1424.50A 1424.50A 1683.25 +234.25 1449.00 10040 ---- 1670.50B 1413.75A 1413.75A 1673.25 +234.25 1439.00 10050 ---- 1660.50B 1403.75A 1403.75A 1663.25 +234.25 1429.00 10060 ---- 1650.50B 1394.00A 1394.00A 1653.25 +234.25 1419.00 10070 ---- 1640.50B 1383.25A 1383.25A 1643.50 +234.50 1409.00 10080 ---- 1630.50B 1374.00A 1374.00A 1633.50 +234.50 1399.00 10090 ---- 1620.50B 1364.00A 1364.00A 1623.50 +234.25 1389.25 10100 ---- 1605.50B 1354.00A 1354.00A 1613.50 +234.25 1379.25 10110 ---- 1600.50B 1344.00A 1344.00A 1603.50 +234.25 1369.25 10120 ---- 1590.50B 1334.25A 1334.25A 1593.50 +234.25 1359.25 10130 ---- 1580.50B 1324.25A 1324.25A 1583.50 +234.25 1349.25 10140 ---- 1570.50B 1314.25A 1314.25A 1573.50 +234.25 1339.25 10150 ---- 1560.50B 1304.25A 1304.25A 1563.50 +234.25 1329.25 10160 ---- 1550.50B 1294.25A 1294.25A 1553.50 +234.25 1319.25 10170 ---- 1540.75B 1284.50A 1284.50A 1543.50 +234.00 1309.50 10180 ---- 1530.75B 1274.50A 1274.50A 1533.50 +234.00 1299.50 10190 ---- 1520.75B 1264.50A 1264.50A 1523.50 +234.00 1289.50 10200 ---- 1506.00B 1254.50A 1254.50A 1513.50 +234.00 1279.50 2 10210 ---- 1500.75B 1244.75A 1244.75A 1503.50 +234.00 1269.50 10220 ---- 1490.75B 1234.75A 1234.75A 1493.50 +234.00 1259.50 10230 ---- 1480.75B 1224.25A 1224.25A 1483.50 +233.75 1249.75 10240 ---- 1470.75B 1215.00A 1215.00A 1473.75 +234.00 1239.75 10250 ---- 1460.75B 1205.00A 1205.00A 1463.75 +234.00 1229.75 10260 ---- 1450.75B 1194.50A 1194.50A 1453.75 +234.00 1219.75 10270 ---- 1440.75B 1185.25A 1185.25A 1443.75 +234.00 1209.75 10280 ---- 1426.00B 1172.00A 1172.00A 1433.75 +233.75 1200.00 10290 ---- 1420.75B 1162.00A 1162.00A 1423.75 +233.75 1190.00 10300 ---- 1410.75B 1155.50A 1155.50A 1413.75 +233.75 1180.00 2 10310 ---- 1400.75B 1142.25A 1142.25A 1403.75 +233.50 1170.25 10320 ---- 1390.75B 1132.50A 1132.50A 1393.75 +233.50 1160.25 10330 ---- 1381.00B 1125.75A 1125.75A 1383.75 +233.50 1150.25 10340 ---- 1371.00B 1116.00A 1116.00A 1374.00 +233.50 1140.50 10350 ---- 1361.00B 1106.00A 1106.00A 1364.00 +233.50 1130.50 2 10360 ---- 1351.00B 1096.25A 1096.25A 1354.00 +233.50 1120.50 10370 ---- 1341.00B 1083.25A 1083.25A 1344.00 +233.25 1110.75 10380 ---- 1331.00B 1076.50A 1076.50A 1334.00 +233.25 1100.75 10390 ---- 1321.25B 1066.75A 1066.75A 1324.00 +233.00 1091.00 10400 ---- 1311.50B 1057.00A 1057.00A 1314.00 +233.00 1081.00 10410 ---- 1301.25B 1047.00A 1047.00A 1304.00 +232.75 1071.25 10420 ---- 1291.25B 1037.25A 1037.25A 1294.25 +233.00 1061.25 10430 ---- 1281.25B 1024.25A 1024.25A 1284.25 +232.75 1051.50 10440 ---- 1271.50B 1017.50A 1017.50A 1274.25 +232.75 1041.50 10450 ---- 1261.50B 1008.50A 1008.50A 1264.25 +232.50 1031.75 10460 ---- 1251.50B 998.00A 998.00A 1254.25 +232.25 1022.00 10470 ---- 1241.50B 987.75A 987.75A 1244.25 +232.25 1012.00 10480 ---- 1231.50B 978.00A 978.00A 1234.50 +232.25 1002.25 10490 ---- 1221.75B 965.50A 1215.75B 1224.50 +232.00 992.50 10500 ---- 1212.50B 959.00A 959.00A 1214.50 +231.75 982.75 1 10510 ---- 1201.75B 949.25A 949.25A 1204.50 +231.50 973.00 10520 ---- 1192.00B 936.25A 936.25A 1194.50 +231.25 963.25 10530 ---- 1182.00B 926.50A 926.50A 1184.75 +231.50 953.25 10540 ---- 1172.00B 917.25A 917.25A 1174.75 +231.25 943.50 10550 ---- 1158.50B 907.25A 907.25A 1164.75 +230.75 934.00 10560 ---- 1152.00B 900.75A 1146.50B 1154.75 +230.50 924.25 10570 ---- 1142.25B 891.00A 891.00A 1144.75 +230.25 914.50 10580 ---- 1132.25B 881.25A 1126.50B 1135.00 +230.25 904.75 10590 ---- 1122.25B 868.50A 1116.50B 1125.00 +230.00 895.00 10600 ---- 1107.75B 858.75A 858.75A 1115.00 +229.50 885.50 10610 ---- 1102.50B 851.75A 851.75A 1105.25 +229.50 875.75 10620 ---- 1092.50B 842.25A 1086.75B 1095.25 +229.00 866.25 10630 ---- 1082.75B 830.00A 1077.00B 1085.25 +228.75 856.50 10640 ---- 1072.75B 823.50A 823.50A 1075.50 +228.50 847.00 10650 ---- 1062.75B 814.00A 814.00A 1065.50 +228.25 837.25 10660 ---- 1053.00B 804.00A 804.00A 1055.50 +227.75 827.75 10670 ---- 1043.00B 795.50A 795.50A 1045.75 +227.50 818.25 10680 ---- 1033.00B 785.50A 785.50A 1035.75 +227.00 808.75 10690 ---- 1023.25B 776.00A 776.00A 1025.75 +226.50 799.25 10700 ---- 1013.25B 763.50A 1007.50B 1016.00 +226.25 789.75 10710 ---- 1003.50B 754.00A 997.75B 1006.00 +225.75 780.25 10720 ---- 993.50B 747.75A 747.75A 996.25 +225.25 771.00 10730 ---- 983.75B 738.75A 738.75A 986.25 +224.75 761.50 10740 ---- 973.75B 725.75A 968.25B 976.50 +224.50 752.00 10750 ---- 964.00B 716.50A 716.50A 966.50 +223.75 742.75 4 10760 ---- 954.25B 710.25A 710.25A 956.75 +223.25 733.50 10770 ---- 944.25B 704.50A 704.50A 946.75 +222.75 724.00 1 10780 ---- 934.50B 692.00A 692.00A 937.00 +222.25 714.75 10790 ---- 924.50B 682.75A 682.75A 927.25 +221.75 705.50 10800 ---- 915.50B 672.75A 672.75A 917.25 +221.00 696.25 5 10810 ---- 905.00B 661.00A 661.00A 907.50 +220.50 687.00 10820 ---- 895.25B 655.25A 655.25A 897.75 +219.75 678.00 10830 ---- 885.25B 642.75A 642.75A 887.75 +219.00 668.75 10840 ---- 875.50B 633.75A 633.75A 878.00 +218.25 659.75 10850 ---- 865.75B 627.75A 627.75A 868.25 +217.75 650.50 1 10860 ---- 856.00B 615.75A 615.75A 858.50 +217.00 641.50 10870 ---- 846.25B 606.75A 606.75A 848.75 +216.25 632.50 10880 ---- 836.50B 601.75A 601.75A 839.00 +215.50 623.50 10890 ---- 826.75B 589.00A 589.00A 829.25 +214.50 614.75 10900 700.00 817.00B 587.25A 674.75A 819.50 +213.75 3 605.75 6 5 10910 ---- 807.25B 574.50A 574.50A 809.75 +212.75 597.00 10920 ---- 793.00B 565.75A 565.75A 800.00 +212.00 588.00 10930 ---- 788.00B 557.00A 557.00A 790.25 +211.00 579.25 10940 ---- 773.50B 548.50A 548.50A 780.50 +210.00 570.50 10950 ---- 768.50B 537.50A 537.50A 771.00 +209.00 562.00 1 1 10960 ---- 754.25B 535.50A 535.50A 761.25 +208.00 553.25 10970 ---- 744.75B 520.25A 520.25A 751.50 +206.75 544.75 10980 ---- 739.75B 514.00A 514.00A 742.00 +206.00 536.00 10990 ---- 725.50B 503.00A 503.00A 732.25 +204.75 527.50 1 11000 652.75 721.50 494.75A 577.50A 722.75 +203.75 9 519.00 6 24 11010 ---- 711.00B 489.00A 489.00A 713.25 +202.50 510.75 11020 ---- 696.75B 480.75A 480.75A 703.75 +201.50 502.25 1 11030 520.00 692.00B 470.25A 686.50B 694.25 +200.25 1 494.00 1 11040 ---- 680.50B 462.25A 462.25A 684.75 +199.00 485.75 11050 ---- 673.00B 454.25A 454.25A 675.25 +197.75 477.50 1 11060 ---- 663.50B 445.75A 445.75A 665.75 +196.25 469.50 11070 ---- 648.50B 440.00A 440.00A 656.25 +194.75 461.50 11080 ---- 640.25B 430.00A 430.00A 647.00 +193.50 453.50 11090 ---- 636.00B 424.75A 424.75A 637.50 +192.00 445.50 2 11100 ---- 626.75B 414.75A 414.75A 628.25 +190.75 437.50 1 12 11110 416.00 612.25B 409.00A 607.50B 619.00 +189.25 2 429.75 2 4 11120 ---- 602.00B 401.75A 401.75A 609.75 +187.75 422.00 11130 ---- 593.25B 392.25A 392.25A 600.50 +186.25 414.25 2 11140 ---- 584.50B 384.25A 384.25A 591.25 +184.75 406.50 11150 ---- 575.75B 379.50A 379.50A 582.25 +183.25 1 399.00 1 5 11160 432.25 570.75B 370.00A 565.25B 573.00 +181.50 1 391.50 2 11170 ---- 561.50B 362.50A 362.50A 564.00 +180.00 384.00 11180 ---- 549.25B 355.50A 355.50A 555.00 +178.25 376.75 1 1 11190 ---- 539.25B 348.25A 348.25A 546.00 +176.50 369.50 11200 422.00 531.25B 343.50A 405.75A 537.00 +174.75 1 362.25 5 15 11210 ---- 526.25B 336.25A 336.25A 528.00 +173.00 355.00 1 11220 490.00 516.75B 327.75A 511.75B 519.25 +171.25 2 348.00 3 11230 ---- 502.75B 322.75A 322.75A 510.50 +169.50 341.00 1 11240 ---- 499.25B 316.00A 316.00A 501.50 +167.50 334.00 11250 ---- 487.25B 307.50A 307.50A 493.00 +165.75 1 327.25 2 17 11260 ---- 476.75B 302.75A 302.75A 484.25 +163.75 320.50 11270 ---- 473.00B 294.00A 294.00A 475.75 +162.00 313.75 5 1 11280 ---- 461.25B 289.25A 289.25A 467.00 +160.00 307.00 1 11290 ---- 451.25B 281.25A 281.25A 458.50 +158.00 300.50 11300 309.00 457.50 277.00A 334.75A 450.00 +156.00 17 294.00 15 26 11310 307.00 439.00B 270.75A 278.50A 441.75 +154.00 2 287.75 2 2 11320 ---- 430.75B 270.50A 270.50A 433.50 +152.00 281.50 1 1 11330 ---- 422.50B 264.75A 264.75A 425.25 +150.00 275.25 1 11340 ---- 411.25B 252.00A 252.00A 417.00 +148.00 1 269.00 5 1 11350 343.25 402.25B 245.00A 289.00A 408.75 +145.75 5 263.00 6 27 11360 ---- 395.25B 239.25A 239.25A 400.75 +143.75 257.00 4 11370 330.00 387.25B 233.50A 378.25B 392.75 +141.75 3 251.00 6 4 11380 331.50 382.00B 227.75A 377.25B 384.75 +139.50 2 245.25 3 4 11390 ---- 374.25B 222.25A 222.25A 376.75 +137.25 239.50 11400 270.00 371.00 216.75A 255.25A 369.00 +135.25 19 233.75 68 37 11410 ---- 358.75B 213.25A 213.25A 361.25 +133.25 228.00 11420 310.00 351.50B 207.50A 344.75B 353.50 +131.00 1 222.50 2 2 11430 ---- 343.50B 202.00A 202.00A 346.00 +129.00 217.00 11440 294.50 331.50B 196.00A 229.50A 338.50 +126.75 3 211.75 2 3 11450 ---- 329.00B 190.50A 190.50A 331.00 +124.50 206.50 23 9 11460 291.75 325.00 187.50A 224.75A 323.75 +122.50 7 201.25 2 11470 190.50 310.50B 180.75A 300.50B 316.25 +120.25 2 196.00 11480 ---- 307.25B 177.75A 177.75A 309.00 +118.00 2 191.00 11490 196.50 289.50B 171.25A 283.00B 302.00 +116.00 4 186.00 3 1 11500 185.00 293.00B 166.00 288.50B 295.00 +114.00 27 181.00 36 45 11510 ---- 279.50B 163.50A 163.50A 288.00 +111.75 176.25 2 2 11520 155.25 269.25B 155.25 256.25B 281.00 +109.50 3 171.50 9 7 11530 ---- 272.50B 153.00A 153.00A 274.25 +107.50 166.75 11540 ---- 265.75B 149.00A 149.00A 267.50 +105.25 162.25 11550 154.00 255.50B 145.50A 170.00 260.75 +103.25 11 157.50 10 11 11560 ---- 245.75B 142.00A 142.00A 254.25 +101.00 153.25 1 11570 ---- 239.50B 137.00A 137.00A 247.75 +99.00 148.75 2 11580 ---- 239.25B 134.75A 134.75A 241.50 +97.00 144.50 11590 ---- 233.00B 128.75A 128.75A 235.00 +94.75 140.25 11600 125.00 233.00B 124.75A 232.50B 229.00 +93.00 71 136.00 79 101 11610 176.00 218.00B 121.00A 211.75B 222.75 +90.75 3 132.00 2 11620 ---- 212.00B 117.25A 117.25A 216.75 +88.75 1 128.00 1 1 11630 140.25 206.00B 113.50A 128.75A 210.75 +86.50 1 124.25 2 11640 191.00 200.25B 111.00A 191.00B 205.00 +84.75 4 120.25 1 11650 113.00 214.00 106.25A 120.00 199.25 +82.75 12 116.50 3 5 11660 ---- 189.00B 104.25A 104.25A 193.50 +80.50 113.00 1 25 11670 ---- 183.50B 99.50A 99.50A 188.00 +78.75 1 109.25 11680 172.50 178.00B 97.75A 109.50 182.50 +76.75 6 105.75 11690 ---- 172.75B 94.00A 94.00A 177.25 +75.00 1 102.25 3 3 11700 90.00 170.00 76.50A 101.50B 171.75 +72.75 47 99.00 23 23 11710 178.00 178.00 88.25A 102.00A 166.75 +71.00 4 95.75 11720 ---- 157.25B 84.75A 84.75A 161.50 +69.00 2 92.50 11730 110.00 152.25B 81.50A 94.75A 156.50 +67.25 4 89.25 2 15 11740 ---- 147.25B 79.50A 79.50A 151.75 +65.50 86.25 11750 79.00 152.50 69.00A 86.75A 146.75 +63.50 11 83.25 1 9 11760 ---- 138.00B 74.25A 74.25A 142.25 +62.00 80.25 11770 ---- 133.00B 70.75A 70.75A 137.50 +60.00 1 77.50 11780 ---- 128.50B 67.25A 67.25A 133.00 +58.25 74.75 11790 ---- 124.00B 66.50A 66.50A 128.50 +56.50 72.00 11800 75.00 122.25B 64.25A 67.50A 124.25 +55.00 48 69.25 36 38 11810 ---- 115.50B 61.00A 61.00A 120.00 +53.25 66.75 11820 ---- 111.50B 58.75A 58.75A 116.00 +51.75 64.25 11830 ---- 107.50B 56.25A 56.25A 111.75 +50.00 61.75 11840 ---- 104.25B 54.50A 54.50A 108.00 +48.50 59.50 11850 90.00 103.00B 52.00A 103.00B 104.00 +46.75 9 57.25 2 11860 59.25 96.00B 50.50A 94.75B 100.25 +45.25 4 55.00 11870 ---- 92.25B 49.00A 49.00A 96.75 +44.00 52.75 11880 ---- 89.50B 46.00A 46.00A 93.00 +42.25 50.75 11890 ---- 86.75B 44.25A 44.25A 89.50 +40.75 48.75 11900 48.75 83.75B 42.75A 83.75B 86.25 +39.50 15 46.75 3 8 11910 ---- 80.00B 40.50A 40.50A 82.75 +38.00 44.75 11920 ---- 76.75B 39.25A 39.25A 79.75 +36.75 43.00 3 3 11930 ---- ---- ---- 37.25A 76.50 UNCH ---- 11940 ---- ---- ---- 35.25A 73.50 UNCH ---- 11950 48.00 69.00 35.00A 35.75A 70.50 +32.75 2 37.75 3 4 11960 ---- ---- ---- 32.50A 67.75 UNCH ---- 11970 ---- ---- ---- 31.25A 64.75 UNCH ---- 11980 ---- ---- ---- 29.75A 62.25 UNCH ---- 11990 ---- ---- ---- 29.25A 59.50 UNCH ---- 12000 28.00 55.00 27.25A 27.25A 57.00 +26.75 23 30.25 5 20 12010 ---- ---- ---- 26.25A 54.50 UNCH ---- 12020 ---- ---- ---- 27.50A 52.25 UNCH ---- 12030 ---- ---- ---- 24.75A 50.00 UNCH ---- 12040 ---- ---- ---- 23.50A 47.75 UNCH ---- 12050 42.75 43.00B 23.75A 43.00B 45.50 +21.50 3 24.00 8 12100 36.00 36.00 18.25A 33.00B 36.00 +17.00 2 19.00 2 4 12150 25.25 25.75B 13.50A 23.75B 28.00 +13.00 3 15.00 1 12200 17.00 21.75 12.00A 12.00A 21.75 +10.25 8 11.50 5 12250 ---- 12.25B ---- 10.50B 16.75 +7.75 9.00 8 12300 14.00 14.00 9.50A 9.50A 12.75 +5.75 1 7.00 1 12350 ---- 7.50B ---- 6.75B 9.75 +4.25 5.50 2 12400 ---- 5.00B ---- ---- 7.25 +2.90 4.35 12450 ---- ---- ---- ---- 5.50 +2.10 3.40 1 12500 ---- ---- ---- ---- 4.25 +1.55 1 2.70 9 12550 ---- ---- ---- ---- 3.25 +1.05 2.20 12600 ---- ---- ---- ---- 2.50 +.70 1.80 12650 ---- ---- ---- ---- 1.95 +.50 1.45 12700 ---- ---- ---- ---- 1.55 +.30 1.25 1 12750 ---- ---- ---- ---- 1.25 +.20 1.05 12800 ---- ---- ---- ---- 1.00 +.10 .90 3 12900 ---- ---- ---- ---- .70 +.05 .65 13000 ---- ---- ---- ---- .50 UNCH .50 13100 ---- ---- ---- ---- .35 -.05 .40 13200 ---- ---- ---- ---- .25 -.05 .30 10 13300 ---- ---- ---- ---- .20 -.05 .25 13400 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .10 -.05 .15 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9206.75B 8950.00A 8950.00A 9211.25 +235.50 8975.75 3000 ---- 8707.00B 8451.25A 8451.25A 8711.25 +235.25 8476.00 3500 ---- 8207.25B 7950.50A 7950.50A 8211.50 +235.25 7976.25 4000 ---- 7707.50B 7450.75A 7450.75A 7711.50 +235.25 7476.25 4500 ---- 7207.75B 6951.00A 6951.00A 7211.75 +235.25 6976.50 5000 ---- 6708.00B 6451.00A 6451.00A 6711.75 +235.00 6476.75 5500 ---- 6208.25B 5951.25A 5951.25A 6212.00 +235.25 5976.75 6000 ---- 5708.50B 5451.50A 5451.50A 5712.00 +235.00 5477.00 6500 ---- 5208.75B 4951.00A 4951.00A 5212.25 +235.25 4977.00 6600 ---- 5108.75B 4851.75A 4851.75A 5112.25 +235.00 4877.25 6700 ---- 5008.75B 4751.75A 4751.75A 5012.25 +235.00 4777.25 6800 ---- 4904.00B 4651.75A 4651.75A 4912.25 +235.00 4677.25 6900 ---- 4804.00B 4552.00A 4552.00A 4812.25 +235.00 4577.25 7000 ---- 4703.50B 4452.00A 4452.00A 4712.25 +235.00 4477.25 7100 ---- 4604.25B 4352.00A 4352.00A 4612.25 +235.00 4377.25 7200 ---- 4509.75B 4252.00A 4252.00A 4512.50 +235.25 4277.25 7300 ---- 4404.25B 4152.00A 4152.00A 4412.50 +235.00 4177.50 7400 ---- 4309.00B 4052.00A 4052.00A 4312.50 +235.00 4077.50 7500 ---- 4203.75B 3952.25A 3952.25A 4212.50 +235.00 3977.50 7600 ---- 4109.25B 3852.25A 3852.25A 4112.50 +235.00 3877.50 7700 ---- 4009.25B 3753.00A 3753.00A 4012.50 +235.00 3777.50 7800 ---- 3909.25B 3652.25A 3652.25A 3912.50 +235.00 3677.50 7900 ---- 3809.25B 3552.25A 3552.25A 3812.50 +235.00 3577.50 8000 ---- 3704.50B 3452.25A 3452.25A 3712.50 +234.75 3477.75 8100 ---- 3609.50B 3352.50A 3352.50A 3612.50 +234.75 3377.75 8200 ---- 3509.50B 3252.50A 3252.50A 3512.75 +235.00 3277.75 8300 ---- 3405.00B 3152.50A 3152.50A 3412.75 +235.00 3177.75 8400 ---- 3309.50B 3052.50A 3052.50A 3312.75 +235.00 3077.75 8500 ---- 3204.75B 2952.50A 2952.50A 3212.75 +235.00 2977.75 8600 ---- 3109.75B 2852.50A 2852.50A 3112.75 +234.75 2878.00 8650 ---- 3059.75B 2802.75A 2802.75A 3062.75 +234.75 2828.00 8700 ---- 3005.00B 2752.75A 2752.75A 3012.75 +234.75 2778.00 8750 ---- 2959.75B 2699.50A 2699.50A 2962.75 +234.75 2728.00 8800 ---- 2905.00B 2652.75A 2652.75A 2912.75 +234.75 2678.00 8850 ---- 2855.25B 2602.75A 2602.75A 2862.75 +234.75 2628.00 8900 ---- 2809.75B 2553.50A 2553.50A 2812.75 +234.75 2578.00 8950 ---- 2759.75B 2502.75A 2502.75A 2762.75 +234.75 2528.00 9000 ---- 2705.00B 2452.75A 2452.75A 2712.75 +234.75 2478.00 9050 ---- 2660.00B 2402.75A 2402.75A 2662.75 +234.75 2428.00 9100 ---- 2610.00B 2352.75A 2352.75A 2612.75 +234.75 2378.00 9150 ---- 2555.25B 2302.75A 2302.75A 2562.75 +234.50 2328.25 9200 ---- 2505.00B 2251.75A 2251.75A 2513.00 +234.75 2278.25 9250 ---- 2460.00B 2199.50A 2199.50A 2463.00 +234.75 2228.25 9300 ---- 2405.25B 2153.00A 2153.00A 2413.00 +234.75 2178.25 9350 ---- 2355.25B 2103.00A 2103.00A 2363.00 +234.75 2128.25 9400 ---- 2310.25B 2053.00A 2053.00A 2313.00 +234.75 2078.25 9450 ---- 2260.25B 2003.75A 2003.75A 2263.00 +234.75 2028.25 9500 ---- 2211.00B 1953.00A 1953.00A 2213.00 +234.50 1978.50 9550 ---- 2160.25B 1903.00A 1903.00A 2163.00 +234.50 1928.50 9600 ---- 2105.50B 1853.00A 1853.00A 2113.00 +234.50 1878.50 9650 ---- 2055.50B 1803.25A 1803.25A 2063.00 +234.50 1828.50 9670 ---- 2040.25B 1783.25A 1783.25A 2043.00 +234.50 1808.50 9680 ---- 2030.50B 1773.25A 1773.25A 2033.00 +234.50 1798.50 9690 ---- 2020.25B 1763.25A 1763.25A 2023.00 +234.50 1788.50 9700 ---- 2010.25B 1754.00A 1754.00A 2013.00 +234.50 1778.50 9710 ---- 2000.50B 1744.00A 1744.00A 2003.00 +234.50 1768.50 9720 ---- 1990.50B 1734.00A 1734.00A 1993.00 +234.50 1758.50 9730 ---- 1980.50B 1722.75A 1722.75A 1983.00 +234.50 1748.50 9740 ---- 1970.50B 1712.75A 1712.75A 1973.00 +234.50 1738.50 9750 ---- 1955.50B 1703.25A 1703.25A 1963.00 +234.50 1728.50 9760 ---- 1950.50B 1693.25A 1693.25A 1953.00 +234.50 1718.50 9770 ---- 1940.50B 1683.25A 1683.25A 1943.00 +234.50 1708.50 9780 ---- 1930.50B 1673.25A 1673.25A 1933.25 +234.50 1698.75 9790 ---- 1920.50B 1663.25A 1663.25A 1923.25 +234.50 1688.75 9800 ---- 1910.50B 1653.25A 1653.25A 1913.25 +234.50 1678.75 9810 ---- 1900.50B 1643.50A 1643.50A 1903.25 +234.50 1668.75 9820 ---- 1890.50B 1633.50A 1633.50A 1893.25 +234.50 1658.75 9830 ---- 1880.50B 1623.50A 1623.50A 1883.25 +234.50 1648.75 9840 ---- 1870.50B 1613.50A 1613.50A 1873.25 +234.50 1638.75 9850 ---- 1860.50B 1603.50A 1603.50A 1863.25 +234.50 1628.75 9860 ---- 1850.50B 1593.50A 1593.50A 1853.25 +234.50 1618.75 9870 ---- 1840.50B 1583.50A 1583.50A 1843.25 +234.50 1608.75 9880 ---- 1830.50B 1573.50A 1573.50A 1833.25 +234.50 1598.75 9890 ---- 1820.50B 1562.75A 1562.75A 1823.25 +234.50 1588.75 9900 ---- 1810.50B 1553.00A 1553.00A 1813.25 +234.50 1578.75 9910 ---- 1800.50B 1544.25A 1544.25A 1803.25 +234.50 1568.75 9920 ---- 1790.50B 1534.25A 1534.25A 1793.25 +234.50 1558.75 9930 ---- 1780.50B 1523.50A 1523.50A 1783.25 +234.50 1548.75 9940 ---- 1770.50B 1513.50A 1513.50A 1773.25 +234.50 1538.75 9950 ---- 1760.50B 1503.50A 1503.50A 1763.25 +234.50 1528.75 9960 ---- 1750.50B 1493.50A 1493.50A 1753.25 +234.50 1518.75 9970 ---- 1740.50B 1483.75A 1483.75A 1743.25 +234.25 1509.00 9980 ---- 1730.50B 1473.75A 1473.75A 1733.25 +234.25 1499.00 9990 ---- 1720.50B 1463.75A 1463.75A 1723.25 +234.25 1489.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 400 615 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .20 -.45 .65 16 10010 ---- ---- ---- ---- .25 -.45 .70 10020 ---- ---- ---- ---- .25 -.45 .70 10030 ---- ---- ---- ---- .25 -.45 .70 10040 ---- ---- ---- ---- .25 -.50 .75 10050 ---- ---- ---- ---- .25 -.50 .75 10060 ---- ---- ---- ---- .25 -.50 .75 10070 ---- ---- ---- ---- .30 -.50 .80 10080 ---- ---- ---- ---- .30 -.50 .80 10090 ---- ---- ---- ---- .30 -.55 .85 2 10100 ---- ---- ---- ---- .30 -.55 .85 1 10110 ---- ---- ---- ---- .30 -.60 .90 10120 ---- ---- ---- ---- .35 -.55 .90 10130 ---- ---- ---- ---- .35 -.60 .95 10140 ---- ---- ---- ---- .35 -.60 .95 10150 ---- ---- ---- ---- .35 -.65 1.00 1 10160 ---- ---- ---- ---- .40 -.60 1.00 6 6 10170 ---- ---- ---- ---- .40 -.65 1.05 10180 ---- ---- ---- ---- .40 -.70 1.10 10190 ---- ---- ---- ---- .40 -.70 1.10 2 10200 ---- ---- ---- ---- .45 -.70 1.15 12 10210 ---- ---- ---- ---- .45 -.75 1.20 10220 ---- ---- ---- ---- .45 -.80 1.25 10230 ---- ---- ---- ---- .50 -.80 1.30 10240 ---- ---- ---- ---- .50 -.85 1.35 10250 ---- ---- ---- ---- .50 -.90 1.40 7 10260 ---- ---- ---- ---- .55 -.90 1.45 1 10270 ---- ---- ---- ---- .55 -.95 1.50 10280 ---- ---- ---- ---- .60 -.95 1.55 2 10290 ---- ---- ---- ---- .60 -1.00 1.60 10300 ---- ---- ---- ---- .60 -1.10 1.70 9 10310 ---- ---- ---- ---- .65 -1.10 1.75 10320 ---- ---- ---- ---- .65 -1.20 1.85 1 10330 ---- ---- ---- ---- .70 -1.20 1.90 10340 ---- ---- ---- ---- .70 -1.30 2.00 10350 ---- ---- ---- ---- .75 -1.35 2.10 10360 ---- ---- ---- ---- .75 -1.45 2.20 2 10370 ---- ---- ---- ---- .80 -1.50 2.30 10380 ---- ---- ---- ---- .80 -1.60 2.40 3 10390 ---- ---- ---- ---- .85 -1.65 2.50 10400 1.65 1.65 1.65 1.65 .90 -1.75 2 2.65 10 10410 ---- ---- ---- ---- .90 -1.85 2.75 10420 ---- ---- ---- ---- .95 -1.95 2.90 10430 ---- ---- ---- ---- 1.00 -2.05 3.05 10440 ---- ---- ---- ---- 1.00 -2.15 3.15 10450 ---- ---- 3.25A 3.25A 1.05 -2.30 3.35 2 10460 ---- ---- 3.30A 3.30A 1.10 -2.40 3.50 10470 ---- ---- 3.40A 3.40A 1.15 -2.50 3.65 10480 ---- ---- 3.45A 3.45A 1.20 -2.65 3.85 10490 2.00 2.00 2.00 2.00 1.25 -2.80 1 4.05 1 10500 2.00 2.00 2.00 2.00 1.25 -3.00 3 4.25 2 14 10510 ---- ---- 3.65A 3.65A 1.30 -3.15 4.45 10520 ---- ---- 3.70A 3.70A 1.35 -3.35 4.70 10530 ---- ---- ---- ---- 1.40 -3.55 1 4.95 1 10540 ---- ---- 5.00A 5.00A 1.45 -3.80 5.25 3 3 10550 ---- ---- 3.90A 3.90A 1.55 -3.95 5.50 10560 ---- ---- 4.00A 4.00A 1.60 -4.15 5.75 10570 ---- ---- 4.05A 4.05A 1.65 -4.35 6.00 10580 3.00 3.00 3.00 3.00 1.70 -4.55 1 6.25 1 10590 ---- ---- 5.50A 5.50A 1.80 -4.95 6.75 6 6 10600 4.50 7.75B 3.10 3.10 1.85 -5.15 11 7.00 23 10610 ---- ---- 4.40A 4.40A 1.90 -5.35 7.25 10620 ---- ---- 4.50A 4.50A 2.00 -5.75 7.75 10630 ---- ---- 4.60A 4.60A 2.05 -5.95 8.00 10640 ---- ---- 4.70A 4.70A 2.15 -6.35 8.50 10650 4.35 4.35 2.75 2.75 2.25 -6.75 3 9.00 2 6 10660 ---- ---- 6.25A 6.25A 2.30 -6.95 9.25 1 10670 ---- ---- 5.25A 5.25A 2.40 -7.35 9.75 10680 ---- ---- 6.50A 6.50A 2.50 -7.75 10.25 4 6 10690 ---- ---- 5.25A 5.25A 2.60 -8.15 10.75 10700 ---- ---- 5.25A 5.25A 2.70 -8.55 1 11.25 21 24 10710 ---- ---- 7.00A 7.00A 2.80 -8.95 11.75 10720 ---- ---- 7.00A 7.00A 2.95 -9.55 12.50 10730 ---- ---- 7.25A 7.25A 3.05 -9.95 13.00 10740 ---- ---- 7.25A 7.25A 3.15 -10.35 13.50 2 18 10750 5.00 5.00 5.00 5.00 3.30 -10.95 3 14.25 6 9 10760 ---- ---- 7.75A 7.75A 3.45 -11.55 15.00 5 3 10770 ---- ---- 7.75A 7.75A 3.60 -11.90 15.50 10780 ---- ---- 8.00A 8.00A 3.75 -12.50 16.25 1 10790 ---- ---- 8.00A 8.00A 3.90 -13.10 17.00 10800 12.00 12.00 8.25A 8.25A 4.05 -13.70 3 17.75 1 14 10810 ---- ---- 8.25A 8.25A 4.20 -14.30 18.50 10820 ---- ---- 8.25A 8.25A 4.40 -15.10 19.50 10830 ---- ---- 8.25A 8.25A 4.55 -15.70 20.25 10840 ---- ---- 8.50A 8.50A 4.75 -16.50 21.25 4 11 10850 ---- ---- 9.00A 9.00A 4.95 -17.05 1 22.00 2 1 10860 ---- ---- 9.25A 9.25A 5.25 -17.75 23.00 10870 ---- ---- 9.50A 9.50A 5.50 -18.50 24.00 10880 27.00 27.00 8.75 8.75 5.50 -19.50 3 25.00 1 4 10890 ---- ---- 10.00A 10.00A 5.75 -20.25 26.00 10900 23.50 24.25B 7.50 7.50 6.00 -21.25 5 27.25 51 52 10910 ---- ---- 10.75A 10.75A 6.50 -21.75 28.25 10920 ---- ---- 11.00A 11.00A 6.75 -22.75 29.50 10930 ---- ---- 11.25A 11.25A 7.00 -23.75 30.75 10940 ---- ---- 12.25A 12.25A 7.25 -24.75 32.00 10950 29.75 30.50B 12.00A 12.25 7.50 -25.75 6 33.25 9 7 10960 ---- ---- 12.25A 12.25A 8.00 -26.75 34.75 1 1 10970 ---- ---- 12.75A 12.75A 8.25 -27.75 36.00 1 3 10980 ---- ---- 13.25A 13.25A 8.75 -28.75 37.50 4 1 10990 ---- ---- 13.50A 13.50A 9.00 -30.00 39.00 11000 40.00 40.00 12.50A 12.50A 9.50 -31.00 1 40.50 38 28 11010 ---- ---- 14.75A 14.75A 10.00 -32.00 42.00 11020 ---- ---- 15.25A 15.25A 10.25 -33.50 43.75 11030 21.00 21.00 13.00 17.00B 10.75 -34.75 3 45.50 1 7 11040 ---- ---- 16.25A 16.25A 11.25 -36.00 47.25 11050 ---- ---- 17.00A 17.00A 11.75 -37.25 49.00 4 11060 ---- ---- 17.50A 17.50A 12.50 -38.25 50.75 1 11070 ---- ---- 18.25A 18.25A 13.00 -39.75 52.75 1 1 11080 16.25 16.25 16.25 20.50B 13.50 -41.25 3 54.75 23 11090 ---- ---- 19.25A 19.25A 14.25 -42.50 56.75 2 2 11100 65.00 65.00 15.00 22.75B 15.00 -44.00 30 59.00 48 31 11110 ---- ---- 20.75A 20.75A 15.50 -45.50 61.00 1 1 11120 ---- ---- 21.75A 21.75A 16.25 -47.00 63.25 1 1 11130 ---- ---- 22.50A 22.50A 17.00 -48.50 65.50 4 1 11140 ---- 70.25B 23.50A 68.25B 18.00 -50.00 68.00 2 11150 63.75 70.50B 20.00 31.75B 18.75 -51.50 12 70.25 4 9 11160 ---- 73.75B 25.25A 25.25A 19.75 -53.00 72.75 11170 73.75 77.00B 25.00A 73.25B 20.50 -55.00 2 75.50 5 4 11180 58.00 80.25B 25.25A 25.25A 21.50 -56.50 1 78.00 11190 44.00 82.25B 27.00A 27.00A 22.50 -58.25 3 80.75 3 11200 74.00 90.00 27.25A 43.25A 23.50 -60.00 10 83.50 23 21 11210 ---- 88.00B 28.50A 28.50A 24.75 -61.75 86.50 1 11220 ---- 91.00B 30.25A 30.25A 25.75 -63.50 89.25 2 11230 ---- 93.50B 31.00A 93.50B 27.00 -65.25 92.25 2 2 11240 ---- 97.50B 32.00A 32.00A 28.25 -67.00 95.25 11250 53.00 100.50B 34.00A 34.00A 29.50 -69.00 5 98.50 14 13 11260 55.00 106.75B 34.75A 34.75A 30.75 -71.00 1 101.75 1 11270 ---- 108.00B 36.25A 36.25A 32.25 -72.75 105.00 11280 45.00 111.25B 36.00 55.25B 33.75 -74.75 100 108.50 8 7 11290 ---- 115.00B 39.25A 39.25A 35.25 -76.50 111.75 11300 117.00 118.50B 41.75A 41.75A 36.75 -78.75 19 115.50 19 15 11310 ---- 122.50B 43.50A 43.50A 38.25 -80.75 119.00 11320 ---- 126.75B 45.25A 45.25A 40.00 -82.75 122.75 2 2 11330 ---- 130.25B 46.25A 46.25A 41.75 -84.75 126.50 2 11340 ---- 134.25B 48.50A 48.50A 43.50 -86.75 130.25 1 11350 76.00 139.25B 48.00 75.50B 45.25 -89.00 7 134.25 16 13 11360 109.50 144.00B 51.00A 51.00A 47.25 -91.00 2 138.25 1 5 11370 ---- 147.00B 53.00A 53.00A 49.25 -93.00 142.25 1 1 11380 155.50 155.50 55.00A 55.00A 51.25 -95.25 8 146.50 5 5 11390 ---- 156.50B 57.00A 57.00A 53.50 -97.25 150.75 2 1 11400 149.00 160.25B 55.00 94.25B 55.50 -99.50 13 155.00 10 23 11410 ---- 165.25B 61.50A 61.50A 57.75 -101.75 159.50 1 1 11420 67.00 170.00B 63.75A 63.75A 60.25 -103.50 12 163.75 11430 70.75 174.50B 66.25A 66.25A 62.50 -106.00 1 168.50 1 1 11440 162.25 179.50B 68.75A 176.75B 65.00 -108.00 1 173.00 11450 100.00 184.25B 71.25A 109.75B 67.50 -110.25 8 177.75 5 5 11460 ---- 190.25B 73.75A 73.75A 70.25 -112.25 182.50 11470 183.00 197.00B 76.50A 194.25B 73.00 -114.25 5 187.25 6 6 11480 ---- 200.50B 79.25A 79.25A 75.75 -116.50 2 192.25 1 1 11490 ---- 204.75B 82.25A 82.25A 78.50 -118.75 1 197.25 3 1 11500 210.00 210.00 80.75 127.00A 81.50 -120.75 44 202.25 8 13 11510 111.00 215.50B 88.25A 88.25A 84.50 -123.00 4 207.50 11520 174.00 221.75B 91.25A 91.25A 87.50 -125.25 9 212.75 11530 ---- 227.50B 94.50A 94.50A 90.75 -127.25 218.00 11540 146.00 232.00B 97.75A 149.50A 94.00 -129.50 2 223.50 11550 178.00 238.75B 102.75A 102.75A 97.25 -131.50 19 228.75 2 2 11560 120.00 243.50B 106.00A 159.25B 100.75 -133.75 6 234.50 11570 ---- 249.50B 108.00A 108.00A 104.25 -135.75 240.00 11580 ---- 256.25B 113.25A 113.25A 108.00 -137.75 2 245.75 11590 ---- 262.25B 117.00A 117.00A 111.50 -140.00 251.50 11600 161.00 268.50B 114.00 179.00B 115.50 -141.75 29 257.25 2 11610 125.50 274.75B 124.75A 182.25B 119.25 -144.00 1 263.25 6 6 11620 ---- 281.00B 128.75A 128.75A 123.25 -146.00 1 269.25 11630 150.00 289.50B 130.00 193.25B 127.25 -148.00 2 275.25 11640 ---- 293.75B 137.25A 137.25A 131.50 -150.00 1 281.50 11650 190.00 300.25B 141.50A 205.75B 135.75 -152.00 1 287.75 1 11660 170.00 306.00B 145.75A 210.25B 140.00 -154.00 1 294.00 11670 ---- 315.50B 150.25A 150.25A 144.50 -156.00 300.50 11680 182.75 319.25B 154.00A 154.00A 149.00 -158.00 2 307.00 11690 185.00 329.25B 158.50A 158.50A 153.75 -159.75 1 313.50 11700 215.00 334.25B 163.25 234.75B 158.25 -161.75 5 320.00 1 11710 ---- 340.00B 169.00A 169.00A 163.25 -163.50 326.75 11720 ---- 349.25B 174.00A 174.00A 168.00 -165.50 333.50 11730 ---- 354.00B 178.75A 178.75A 173.00 -167.50 340.50 11740 ---- 364.50B 184.00A 361.25B 178.25 -169.00 347.25 11750 ---- 371.25B 189.00A 189.00A 183.25 -171.00 354.25 2 11760 ---- 376.50B 194.25A 194.25A 188.75 -172.75 361.50 11770 ---- 383.25B 199.75A 199.75A 194.00 -174.50 368.50 11780 ---- 391.25B 205.25A 205.25A 199.50 -176.25 375.75 11790 ---- 401.75B 210.75A 398.25B 205.00 -178.00 383.00 11800 230.00 409.25B 216.50A 302.25B 210.75 -179.75 1 390.50 2 2 11810 ---- 413.75B 222.25A 222.25A 216.50 -181.50 398.00 11820 ---- 420.25B 228.00A 416.75B 222.50 -183.00 405.50 11830 ---- 428.00B 231.25A 424.25B 228.25 -184.75 413.00 11840 ---- 436.00B 237.25A 237.25A 234.50 -186.00 420.50 11850 ---- 444.00B 246.25A 246.25A 240.50 -187.75 428.25 11860 ---- 453.00B 249.50A 249.50A 246.75 -189.25 436.00 11870 ---- 464.50B 255.75A 255.75A 253.00 -191.00 444.00 11880 ---- 472.25B 262.25A 469.75B 259.50 -192.25 451.75 11890 ---- 477.75B 268.75A 268.75A 266.00 -193.75 459.75 11900 ---- 485.50B 275.25A 275.25A 272.50 -195.25 467.75 11910 ---- 497.50B 282.00A 490.00B 279.25 -196.75 476.00 11920 ---- 501.00B 288.25A 288.25A 286.00 -198.00 484.00 11930 ---- ---- ---- 295.25A 293.00 UNCH ---- 11940 ---- ---- ---- 302.75A 300.00 UNCH ---- 11950 ---- 527.25B 310.50A 310.50A 307.00 -202.00 509.00 11960 ---- ---- ---- 320.00A 314.00 UNCH ---- 11970 ---- ---- ---- 323.50A 321.25 UNCH ---- 11980 ---- ---- ---- 330.75A 328.50 UNCH ---- 11990 ---- ---- ---- 338.50A 336.00 UNCH ---- 12000 ---- 570.75B 345.50A 345.50A 343.50 -207.75 551.25 12010 ---- ---- ---- 353.50A 351.00 UNCH ---- 12020 ---- ---- ---- 360.75A 358.50 UNCH ---- 12030 ---- ---- ---- 372.50A 366.25 UNCH ---- 12040 ---- ---- ---- 376.75A 374.00 UNCH ---- 12050 ---- 618.75B 384.00A 384.00A 382.00 -213.25 595.25 1 12100 ---- 662.00B 429.50A 429.50A 422.25 -217.75 1 640.00 1 12150 ---- 707.75B 469.25A 469.25A 464.50 -221.50 686.00 1 12200 ---- 758.00B 509.50A 509.50A 508.00 -224.75 732.75 12250 ---- 802.75B 556.75A 802.75B 553.00 -227.00 780.00 12300 ---- 854.50B 605.50A 605.50A 599.00 -229.00 828.00 12350 ---- 900.00B 652.75A 900.00B 646.00 -230.50 876.50 12400 ---- 949.00B 695.75A 695.75A 693.75 -231.50 925.25 12450 ---- 998.25B 744.00A 993.00B 742.00 -232.25 974.25 12500 ---- 1047.75B 792.75A 792.75A 790.50 -233.25 1023.75 12550 ---- 1097.25B 841.75A 1091.75B 839.50 -233.50 1073.00 12600 ---- 1150.25B 891.00A 1144.75B 888.75 -234.00 1122.75 12650 ---- 1196.75B 945.00A 1191.50B 938.25 -234.00 1172.25 12700 ---- 1246.50B 990.00A 1241.00B 987.75 -234.25 1222.00 12750 ---- 1296.25B 1039.75A 1039.75A 1037.50 -234.25 1271.75 12800 ---- 1346.25B 1089.50A 1089.50A 1087.25 -234.50 1321.75 12900 ---- 1445.25B 1189.25A 1189.25A 1187.00 -234.50 1421.50 13000 ---- 1545.00B 1289.00A 1289.00A 1286.75 -234.50 1521.25 13100 ---- 1645.75B 1388.75A 1388.75A 1386.50 -234.75 1621.25 13200 ---- 1745.50B 1487.50A 1740.50B 1486.50 -234.50 1721.00 13300 ---- 1845.50B 1588.50A 1840.00B 1586.25 -234.75 1821.00 13400 ---- 1944.50B 1688.25A 1688.25A 1686.25 -234.50 1920.75 13500 ---- 2045.25B 1788.25A 1788.25A 1786.25 -234.50 2020.75 13600 ---- 2145.25B 1888.00A 2140.00B 1886.25 -234.50 2120.75 13700 ---- 2245.25B 1988.00A 2245.25B 1986.00 -234.50 2220.50 13800 ---- 2348.25B 2088.00A 2088.00A 2086.00 -234.50 2320.50 13900 ---- 2445.00B 2192.50A 2192.50A 2186.00 -234.50 2420.50 14000 ---- 2545.00B 2293.75A 2540.00B 2286.00 -234.50 2520.50 14500 ---- 3044.75B 2787.75A 2787.75A 2785.75 -234.50 3020.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- .05 -.15 .20 1 9400 ---- ---- ---- ---- .05 -.20 .25 9450 ---- ---- ---- ---- .05 -.20 .25 9500 ---- ---- ---- ---- .05 -.20 .25 9550 ---- ---- ---- ---- .05 -.25 .30 9600 ---- ---- ---- ---- .05 -.25 .30 2 9650 ---- ---- ---- ---- .05 -.30 .35 9670 ---- ---- ---- ---- .05 -.30 .35 9680 ---- ---- ---- ---- .10 -.25 .35 9690 ---- ---- ---- ---- .10 -.25 .35 9700 ---- ---- ---- ---- .10 -.30 .40 9710 ---- ---- ---- ---- .10 -.30 .40 9720 ---- ---- ---- ---- .10 -.30 .40 9730 ---- ---- ---- ---- .10 -.30 .40 9740 ---- ---- ---- ---- .10 -.30 .40 9750 ---- ---- ---- ---- .10 -.30 .40 2 9760 ---- ---- ---- ---- .10 -.30 .40 9770 ---- ---- ---- ---- .10 -.35 .45 9780 ---- ---- ---- ---- .10 -.35 .45 9790 ---- ---- ---- ---- .10 -.35 .45 9800 ---- ---- ---- ---- .10 -.35 .45 9810 ---- ---- ---- ---- .10 -.35 .45 9820 ---- ---- ---- ---- .10 -.35 .45 9830 ---- ---- ---- ---- .15 -.35 .50 9840 ---- ---- ---- ---- .15 -.35 .50 9850 ---- ---- ---- ---- .15 -.35 .50 1 9860 ---- ---- ---- ---- .15 -.35 .50 9870 ---- ---- ---- ---- .15 -.35 .50 9880 ---- ---- ---- ---- .15 -.35 .50 9890 ---- ---- ---- ---- .15 -.40 .55 9900 ---- ---- ---- ---- .15 -.40 .55 1 9910 ---- ---- ---- ---- .15 -.40 .55 9920 ---- ---- ---- ---- .15 -.40 .55 9930 ---- ---- ---- ---- .20 -.40 .60 9940 ---- ---- ---- ---- .20 -.40 .60 9950 ---- ---- ---- ---- .20 -.40 .60 9960 ---- ---- ---- ---- .20 -.40 .60 5 9970 ---- ---- ---- ---- .20 -.45 .65 9980 ---- ---- ---- ---- .20 -.45 .65 9990 ---- ---- ---- ---- .20 -.45 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 380 574 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1711.00B 1454.50A 1454.50A 1713.25 +234.00 1479.25 10010 ---- 1701.00B 1444.50A 1444.50A 1703.25 +234.00 1469.25 10020 ---- 1691.25B 1434.50A 1434.50A 1693.25 +234.00 1459.25 10030 ---- 1681.25B 1421.75A 1421.75A 1683.25 +234.00 1449.25 10040 ---- 1671.25B 1414.75A 1414.75A 1673.25 +233.75 1439.50 10050 ---- 1661.25B 1401.50A 1401.50A 1663.25 +233.75 1429.50 10060 ---- 1651.25B 1394.75A 1394.75A 1653.25 +233.75 1419.50 10070 ---- 1641.25B 1385.00A 1385.00A 1643.50 +234.00 1409.50 10080 ---- 1631.25B 1375.00A 1375.00A 1633.50 +233.75 1399.75 10090 ---- 1621.25B 1365.00A 1365.00A 1623.50 +233.75 1389.75 10100 ---- 1606.50B 1355.25A 1355.25A 1613.50 +233.75 1379.75 10110 ---- 1601.25B 1345.25A 1345.25A 1603.50 +233.50 1370.00 10120 ---- 1591.25B 1335.25A 1335.25A 1593.50 +233.50 1360.00 10130 ---- 1581.25B 1326.25A 1326.25A 1583.50 +233.50 1350.00 10140 ---- 1571.25B 1312.75A 1312.75A 1573.50 +233.25 1340.25 10150 ---- 1561.50B 1305.50A 1305.50A 1563.50 +233.25 1330.25 10160 ---- 1551.50B 1292.50A 1292.50A 1553.75 +233.25 1320.50 10170 ---- 1541.50B 1282.50A 1282.50A 1543.75 +233.25 1310.50 10180 ---- 1531.50B 1276.50A 1276.50A 1533.75 +233.25 1300.50 10190 ---- 1521.50B 1266.00A 1266.00A 1523.75 +233.00 1290.75 10200 ---- 1511.50B 1256.00A 1256.00A 1513.75 +233.00 1280.75 10210 ---- 1501.50B 1246.25A 1246.25A 1503.75 +232.75 1271.00 10220 ---- 1491.50B 1237.00A 1237.00A 1493.75 +232.75 1261.00 10230 ---- 1481.75B 1226.50A 1226.50A 1483.75 +232.50 1251.25 10240 ---- 1471.75B 1216.75A 1216.75A 1474.00 +232.75 1241.25 10250 ---- 1461.75B 1206.75A 1206.75A 1464.00 +232.50 1231.50 10260 ---- 1449.75B 1196.25A 1196.25A 1454.00 +232.50 1221.50 10270 ---- 1441.75B 1187.00A 1187.00A 1444.00 +232.25 1211.75 10280 ---- 1432.00B 1177.25A 1177.25A 1434.00 +232.00 1202.00 10290 ---- 1422.00B 1167.50A 1167.50A 1424.00 +232.00 1192.00 10300 ---- 1412.00B 1157.75A 1157.75A 1414.25 +232.00 1182.25 10310 ---- 1402.00B 1147.75A 1147.75A 1404.25 +231.75 1172.50 10320 ---- 1392.00B 1138.75A 1138.75A 1394.25 +231.75 1162.50 10330 ---- 1382.25B 1125.50A 1125.50A 1384.25 +231.50 1152.75 10340 ---- 1372.25B 1115.25A 1115.25A 1374.25 +231.25 1143.00 10350 ---- 1362.25B 1105.50A 1105.50A 1364.50 +231.25 1133.25 10360 ---- 1352.25B 1095.75A 1095.75A 1354.50 +231.25 1123.25 10370 ---- 1342.25B 1086.00A 1086.00A 1344.50 +231.00 1113.50 10380 ---- 1332.50B 1080.00A 1080.00A 1334.50 +230.75 1103.75 10390 ---- 1322.50B 1070.25A 1070.25A 1324.75 +230.75 1094.00 10400 ---- 1312.50B 1059.75A 1059.75A 1314.75 +230.50 1084.25 10410 ---- 1302.75B 1047.00A 1047.00A 1304.75 +230.25 1074.50 10420 ---- 1292.75B 1040.25A 1040.25A 1294.75 +230.00 1064.75 10430 ---- 1282.75B 1031.25A 1031.25A 1285.00 +230.00 1055.00 10440 ---- 1272.75B 1021.50A 1021.50A 1275.00 +229.75 1045.25 10450 ---- 1263.00B 1011.25A 1011.25A 1265.00 +229.50 1035.50 10460 ---- 1253.00B 998.25A 998.25A 1255.25 +229.25 1026.00 10470 ---- 1243.00B 991.75A 991.75A 1245.25 +229.00 1016.25 10480 ---- 1233.25B 982.25A 982.25A 1235.25 +228.75 1006.50 10490 ---- 1223.25B 973.00A 973.00A 1225.50 +228.75 996.75 10500 ---- 1213.50B 963.00A 963.00A 1215.50 +228.25 987.25 2 10510 ---- 1203.50B 957.50A 957.50A 1205.50 +228.00 977.50 10520 ---- 1193.50B 940.50A 940.50A 1195.75 +227.75 968.00 10530 ---- 1183.75B 934.00A 934.00A 1185.75 +227.50 958.25 10540 ---- 1173.75B 924.50A 924.50A 1176.00 +227.25 948.75 10550 ---- 1164.00B 914.50A 914.50A 1166.00 +227.00 939.00 10560 ---- 1154.00B 902.25A 902.25A 1156.00 +226.50 929.50 10570 ---- 1144.25B 892.75A 892.75A 1146.25 +226.25 920.00 10580 ---- 1134.25B 886.50A 886.50A 1136.25 +225.75 910.50 10590 ---- 1124.50B 877.00A 877.00A 1126.50 +225.50 901.00 10600 ---- 1114.50B 866.75A 866.75A 1116.50 +225.00 891.50 1 10610 ---- 1104.75B 858.50A 858.50A 1106.75 +224.75 882.00 10620 ---- 1095.00B 845.50A 845.50A 1097.00 +224.50 872.50 10630 ---- 1085.00B 839.00A 839.00A 1087.00 +224.00 863.00 10640 ---- 1075.25B 829.75A 829.75A 1077.25 +223.75 853.50 10650 ---- 1065.50B 820.75A 820.75A 1067.25 +223.00 844.25 10660 ---- 1055.75B 811.00A 811.00A 1057.50 +222.75 834.75 10670 ---- 1045.75B 801.75A 801.75A 1047.75 +222.25 825.50 10680 ---- 1036.00B 789.50A 789.50A 1038.00 +222.00 816.00 10690 ---- 1026.25B 783.50A 783.50A 1028.00 +221.25 806.75 10700 ---- 1016.50B 773.50A 773.50A 1018.25 +220.75 797.50 3 10710 ---- 1006.75B 761.75A 761.75A 1008.50 +220.25 788.25 10720 ---- 997.00B 755.75A 755.75A 998.75 +219.75 779.00 10730 ---- 987.00B 746.25A 746.25A 989.00 +219.25 769.75 10740 ---- 977.25B 734.25A 734.25A 979.25 +218.75 760.50 10750 767.00 962.00B 725.00A 732.50A 969.50 +218.25 1 751.25 1 10760 ---- 953.25B 719.00A 719.00A 959.75 +217.50 742.25 10770 ---- 948.75B 707.00A 707.00A 950.00 +217.00 733.00 10780 ---- 933.75B 698.00A 698.00A 940.25 +216.25 724.00 10790 ---- 929.50B 692.25A 692.25A 930.50 +215.50 715.00 10800 ---- 919.00B 680.00A 680.00A 920.75 +214.75 706.00 2 10810 ---- 909.25B 674.25A 674.25A 911.00 +214.00 697.00 10820 ---- 900.25B 662.25A 662.25A 901.50 +213.50 688.00 10830 ---- 885.25B 656.50A 656.50A 891.75 +212.75 679.00 10840 ---- 881.00B 645.25A 645.25A 882.00 +211.75 670.25 10850 ---- 870.75B 639.00A 639.00A 872.50 +211.25 661.25 2 10860 ---- 856.50B 627.75A 627.75A 862.75 +210.25 652.50 10870 ---- 852.00B 618.50A 618.50A 853.25 +209.50 643.75 10880 ---- 841.75B 612.75A 612.75A 843.75 +208.75 635.00 10890 ---- 833.00B 604.00A 604.00A 834.00 +207.75 626.25 10900 ---- 822.50B 585.25A 585.25A 824.50 +207.00 617.50 27 10910 ---- 813.75B 587.25A 587.25A 815.00 +206.00 609.00 10920 ---- 799.00B 578.50A 578.50A 805.50 +205.00 600.50 10930 ---- 790.50B 570.25A 570.25A 796.00 +204.25 591.75 10940 ---- 780.00B 559.50A 559.50A 786.50 +203.00 583.50 10950 ---- 775.25B 553.75A 553.75A 777.00 +202.00 575.00 1 10960 ---- 766.50B 542.75A 542.75A 767.75 +201.25 566.50 1 10970 ---- 750.75B 537.25A 537.25A 758.25 +200.00 558.25 10980 ---- 745.25B 526.25A 526.25A 748.75 +198.75 550.00 10990 ---- 733.00B 518.50A 518.50A 739.50 +197.75 541.75 11000 ---- 728.25B 512.75A 512.75A 730.25 +196.75 533.50 6 11010 ---- 715.50B 504.25A 504.25A 720.75 +195.50 525.25 11020 ---- 709.75B 494.25A 494.25A 711.50 +194.25 517.25 11030 ---- 700.25B 486.50A 695.00B 702.25 +193.25 509.00 11040 ---- 685.75B 478.50A 478.50A 693.00 +192.00 501.00 11050 ---- 679.00B 471.25A 471.25A 684.00 +190.75 493.25 1 11060 ---- 668.25B 463.00A 463.00A 674.75 +189.50 485.25 1 11070 ---- 658.25B 455.50A 455.50A 665.50 +188.00 477.50 11080 ---- 654.50B 447.75A 447.75A 656.50 +186.75 469.75 11090 ---- 645.50B 443.75A 443.75A 647.50 +185.50 462.00 1 11100 623.00 632.00B 435.00A 502.75A 638.50 +184.25 1 454.25 17 11110 ---- 623.00B 427.75A 427.75A 629.50 +183.00 446.50 11120 ---- 614.00B 418.00A 603.75B 620.50 +181.50 439.00 11130 ---- 609.50B 412.50A 604.50B 611.50 +180.00 431.50 11140 ---- 600.75B 403.50A 595.50B 602.75 +178.50 424.25 11150 565.00 591.75B 398.50A 464.50A 593.75 +177.00 2 416.75 5 11160 ---- 583.00B 389.50A 578.00B 585.00 +175.50 409.50 2 11170 ---- 570.00B 382.25A 382.25A 576.25 +174.00 402.25 1 11180 ---- 565.50B 377.00A 377.00A 567.50 +172.50 395.00 11190 ---- 557.25B 369.00A 552.50B 558.75 +170.75 388.00 11200 535.00 544.00B 363.75A 422.00A 550.25 +169.50 1 380.75 18 11210 ---- 534.50B 357.00A 357.00A 541.50 +167.75 373.75 11220 ---- 531.50B 348.50A 348.50A 533.00 +166.00 367.00 11230 ---- 522.50B 341.50A 517.50B 524.50 +164.50 360.00 11240 ---- 510.00B 335.00A 335.00A 516.00 +162.75 353.25 1 11250 ---- 506.00B 331.25A 331.25A 507.75 +161.25 346.50 1 11260 ---- 493.25B 323.75A 323.75A 499.25 +159.25 340.00 11270 ---- 485.00B 317.75A 317.75A 491.00 +157.75 333.25 11280 ---- 476.75B 309.50A 309.50A 482.75 +156.00 326.75 11290 ---- 473.00B 304.75A 304.75A 474.50 +154.25 320.25 11300 ---- 464.75B 297.00A 297.00A 466.50 +152.50 314.00 8 4 11310 322.00 456.25B 291.00A 296.75A 458.50 +151.00 2 307.50 2 8 11320 ---- 448.25B 289.25A 289.25A 450.50 +149.00 301.50 4 11330 ---- 440.25B 279.00A 279.00A 442.50 +147.25 295.25 11340 ---- 432.25B 274.50A 274.50A 434.50 +145.50 289.00 2 1 11350 ---- 424.50B 269.00A 269.00A 426.75 +143.75 283.00 9 11360 ---- 416.75B 261.75A 261.75A 419.00 +142.00 277.00 11370 ---- 409.00B 257.25A 257.25A 411.25 +140.00 271.25 11380 ---- 401.25B 251.75A 251.75A 403.50 +138.00 265.50 11390 ---- 391.75B 245.00A 245.00A 396.00 +136.25 259.75 11400 245.00 382.25B 239.50A 379.25B 388.25 +134.25 1 254.00 7 6 11410 ---- 379.25B 235.50A 235.50A 381.00 +132.50 248.50 11420 ---- 371.75B 230.50A 230.50A 373.50 +130.50 243.00 11430 333.50 360.75B 225.50A 267.25A 366.25 +128.75 1 237.50 1 1 11440 ---- 352.50B 218.75A 218.75A 359.00 +127.00 232.00 2 11450 ---- 350.00B 213.25A 213.25A 351.75 +125.00 226.75 5 11460 ---- 342.50B 208.25A 208.25A 344.50 +123.00 221.50 11470 ---- 331.50B 203.25A 203.25A 337.50 +121.25 216.25 11480 210.00 329.00B 198.25A 204.75A 330.50 +119.25 1 211.25 11490 ---- 315.50B 193.50A 193.50A 323.50 +117.25 206.25 1 1 11500 178.00 315.25B 178.00 221.75A 316.75 +115.50 3 201.25 8 38 11510 ---- 308.00B 185.75A 185.75A 310.00 +113.50 196.50 11520 ---- 301.75B 179.50A 179.50A 303.25 +111.50 191.75 11530 ---- 289.00B 176.25A 176.25A 296.50 +109.50 187.00 1 11540 ---- 288.25B 172.00A 172.00A 290.00 +107.75 182.25 11550 ---- 278.50B 166.25A 166.25A 283.50 +105.75 177.75 5 11560 ---- 269.50B 163.75A 163.75A 277.25 +104.00 173.25 2 2 11570 ---- 269.25B 157.75A 157.75A 270.75 +102.00 168.75 11580 ---- 257.00B 153.75A 153.75A 264.50 +100.00 164.50 1 11590 ---- 254.00B 150.00A 150.00A 258.50 +98.50 160.00 11600 174.00 247.75B 146.50A 168.50A 252.25 +96.25 6 156.00 2 13 11610 ---- 242.00B 142.50A 142.50A 246.25 +94.50 151.75 11620 ---- 236.00B 138.25A 138.25A 240.25 +92.50 147.75 11630 206.50 230.25B 134.50A 157.25A 234.50 +90.75 2 143.75 11640 ---- 224.50B 130.75A 130.75A 228.75 +89.00 139.75 11650 185.00 218.75B 129.25A 214.25B 223.00 +87.00 1 136.00 32 11660 204.00 220.00 123.50A 139.75A 217.50 +85.50 2 132.00 11670 ---- 207.75B 119.75A 119.75A 212.00 +83.50 128.50 1 11680 200.00 202.25B 116.25A 135.25A 206.50 +81.75 1 124.75 11690 ---- 196.75B 113.00A 113.00A 201.00 +79.75 121.25 11700 115.50 195.00 111.00A 122.75A 195.75 +78.00 22 117.75 2 23 11710 ---- 186.50B 108.00A 108.00A 190.50 +76.25 4 114.25 3 3 11720 ---- 181.50B 104.75A 104.75A 185.50 +74.75 110.75 11730 174.00 176.25B 100.25A 117.00A 180.50 +73.00 1 107.50 11740 ---- 171.50B 97.00A 97.00A 175.50 +71.25 104.25 11750 ---- 166.50B 94.25A 94.25A 170.50 +69.25 101.25 1 15 11760 ---- 161.75B 92.75A 92.75A 165.75 +67.75 98.00 11770 ---- 157.00B 90.25A 90.25A 161.00 +66.00 95.00 11780 ---- 152.50B 86.25A 86.25A 156.50 +64.25 92.25 11790 ---- 148.00B 83.25A 83.25A 152.00 +62.75 89.25 11800 125.00 143.50B 81.50A 92.00A 147.50 +61.00 5 86.50 1 19 11810 ---- 139.25B 79.25A 79.25A 143.25 +59.50 83.75 11820 ---- 134.75B 76.75A 76.75A 138.75 +57.75 81.00 11830 111.50 130.75B 74.25A 124.25B 134.75 +56.50 1 78.25 11840 ---- 126.50B 71.25A 71.25A 130.50 +54.75 2 75.75 11850 ---- 122.50B 69.00A 69.00A 126.50 +53.25 73.25 8 11860 ---- 119.25B 66.75A 66.75A 122.50 +51.75 70.75 11870 ---- 115.00B 64.50A 64.50A 118.75 +50.25 2 68.50 11880 ---- 111.25B 62.25A 62.25A 115.00 +48.75 66.25 11890 ---- 108.00B 60.00A 60.00A 111.25 +47.25 64.00 11900 60.75 104.50B 53.00 101.50B 107.75 +46.00 2 61.75 5 8 11910 ---- 100.50B 55.50A 55.50A 104.25 +44.75 59.50 11920 ---- 98.50B 53.50A 53.50A 100.75 +43.25 57.50 11930 ---- ---- ---- 51.75A 97.25 UNCH ---- 11940 ---- ---- ---- 50.25A 94.00 UNCH ---- 11950 ---- 88.50B 48.00A 48.00A 90.75 +39.25 51.50 3 17 11960 ---- ---- ---- 46.75A 87.75 UNCH ---- 11970 ---- ---- ---- 44.75A 84.75 UNCH ---- 11980 ---- ---- ---- 43.00A 81.75 UNCH ---- 11990 ---- ---- ---- 40.75A 78.75 UNCH ---- 12000 38.00 73.50B 38.00 44.75A 76.00 +33.25 8 42.75 1 27 12010 ---- ---- ---- 38.00A 73.25 UNCH ---- 12020 ---- ---- ---- 36.50A 70.50 UNCH ---- 12030 ---- ---- ---- 35.00A 68.00 UNCH ---- 12040 ---- ---- ---- 34.00A 65.50 UNCH ---- 12050 57.00 60.50B 33.75A 60.00B 63.00 +27.75 2 35.25 1 4 12100 ---- 49.50B 26.50A 26.50A 51.75 +22.75 29.00 2 12150 ---- 39.50B ---- 39.00B 42.25 +18.75 23.50 3 12200 28.25 31.50B 18.50A 31.25B 34.00 +15.00 1 19.00 1 16 12250 27.75 27.75 16.00A 16.00A 27.25 +11.75 2 15.50 3 12300 17.50 19.25B 13.00A 13.00A 21.75 +9.25 1 12.50 2 12350 ---- 13.25B ---- 13.25B 17.25 +7.25 10.00 1 12400 13.50 13.50 8.75A 8.75A 13.50 +5.50 3 8.00 1 2 12450 ---- 7.00B ---- ---- 10.75 +4.25 6.50 2 12500 ---- ---- ---- ---- 8.25 +3.25 1 5.00 7 12550 ---- ---- ---- ---- 6.50 +2.35 4.15 3 12600 ---- ---- ---- ---- 5.25 +1.90 3.35 4 12650 ---- ---- ---- ---- 4.05 +1.30 2.75 12700 ---- ---- ---- ---- 3.20 +.95 2.25 5 12750 ---- ---- ---- ---- 2.55 +.70 1.85 2 12800 ---- ---- ---- ---- 2.05 +.50 1.55 3 12850 ---- ---- ---- ---- 1.65 +.35 1.30 1 12900 ---- ---- ---- ---- 1.35 +.25 1.10 1 12950 ---- ---- ---- ---- 1.10 +.15 .95 1 13000 ---- ---- ---- ---- .90 +.10 .80 18 13050 ---- ---- ---- ---- .75 +.05 .70 1 13100 ---- ---- ---- ---- .60 UNCH .60 30 13150 ---- ---- ---- ---- .50 UNCH .50 13200 ---- ---- ---- ---- .40 -.05 .45 22 13250 ---- ---- ---- ---- .35 -.05 .40 2 13300 ---- ---- ---- ---- .25 -.10 .35 15 13350 ---- ---- ---- ---- .20 -.10 .30 4 13400 ---- ---- ---- ---- .20 -.05 .25 20 13450 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .15 -.05 .20 21 13550 ---- ---- ---- ---- .10 -.05 .15 1 13600 ---- ---- ---- ---- .10 -.05 .15 1 20 13650 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.05 .10 3 13750 ---- ---- ---- ---- .05 -.05 .10 1 13800 ---- ---- ---- ---- .05 -.05 .10 13850 ---- ---- ---- ---- .05 -.05 .10 1 13900 ---- ---- ---- ---- .05 UNCH .05 1 13950 ---- ---- ---- ---- .05 UNCH .05 1 14000 ---- ---- ---- ---- CAB -.05 .05 11 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 2 14150 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14350 ---- ---- ---- ---- CAB -.05 .05 1 14400 ---- ---- ---- ---- CAB -.05 .05 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 1 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 10 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9201.25B 8949.25A 8949.25A 9209.00 +235.50 8973.50 3000 ---- 8701.50B 8449.50A 8449.50A 8709.25 +235.50 8473.75 3500 ---- 8206.50B 7949.75A 7949.75A 8209.50 +235.25 7974.25 4000 ---- 7707.00B 7450.75A 7450.75A 7709.75 +235.25 7474.50 4500 ---- 7202.50B 6950.25A 6950.25A 7210.00 +235.25 6974.75 5000 ---- 6702.00B 6450.50A 6450.50A 6710.25 +235.25 6475.00 5500 ---- 6207.75B 5950.75A 5950.75A 6210.50 +235.25 5975.25 6000 ---- 5708.00B 5448.00A 5448.00A 5710.75 +235.25 5475.50 6500 ---- 5208.25B 4951.25A 4951.25A 5211.00 +235.25 4975.75 6600 ---- 5108.50B 4851.25A 4851.25A 5111.00 +235.00 4876.00 6700 ---- 5003.75B 4751.25A 4751.25A 5011.00 +235.00 4776.00 6800 ---- 4903.75B 4651.25A 4651.25A 4911.00 +235.00 4676.00 6900 ---- 4808.50B 4551.25A 4551.25A 4811.00 +235.00 4576.00 7000 ---- 4708.75B 4451.50A 4451.50A 4711.25 +235.00 4476.25 7100 ---- 4608.75B 4352.25A 4352.25A 4611.25 +235.00 4376.25 7200 ---- 4508.75B 4251.50A 4251.50A 4511.25 +235.00 4276.25 7300 ---- 4404.00B 4151.50A 4151.50A 4411.25 +235.00 4176.25 7400 ---- 4304.00B 4051.50A 4051.50A 4311.25 +234.75 4076.50 7500 ---- 4204.25B 3951.75A 3951.75A 4211.50 +235.00 3976.50 7600 ---- 4104.25B 3851.75A 3851.75A 4111.50 +235.00 3876.50 7700 ---- 4004.25B 3751.75A 3751.75A 4011.50 +235.00 3776.50 7800 ---- 3909.00B 3651.75A 3651.75A 3911.50 +235.00 3676.50 7900 ---- 3804.25B 3551.75A 3551.75A 3811.50 +234.75 3576.75 8000 ---- 3704.50B 3451.75A 3451.75A 3711.75 +235.00 3476.75 8100 ---- 3609.25B 3352.00A 3352.00A 3611.75 +235.00 3376.75 8200 ---- 3509.25B 3252.00A 3252.00A 3511.75 +235.00 3276.75 8300 ---- 3409.50B 3149.25A 3149.25A 3411.75 +234.75 3177.00 8400 ---- 3309.50B 3052.00A 3052.00A 3311.75 +234.75 3077.00 8500 ---- 3209.50B 2952.25A 2952.25A 3212.00 +235.00 2977.00 8600 ---- 3109.75B 2852.25A 2852.25A 3112.00 +235.00 2877.00 8650 ---- 3059.75B 2802.25A 2802.25A 3062.00 +235.00 2827.00 8700 ---- 3009.75B 2752.25A 2752.25A 3012.00 +234.75 2777.25 8750 ---- 2959.75B 2702.25A 2702.25A 2962.00 +234.75 2727.25 8800 ---- 2909.75B 2652.25A 2652.25A 2912.00 +234.75 2677.25 8850 ---- 2854.50B 2602.25A 2602.25A 2862.00 +234.75 2627.25 8900 ---- 2805.00B 2552.25A 2552.25A 2812.25 +235.00 2577.25 8950 ---- 2760.00B 2499.00A 2499.00A 2762.25 +235.00 2527.25 9000 ---- 2705.25B 2452.50A 2452.50A 2712.25 +235.00 2477.25 9050 ---- 2660.00B 2403.25A 2403.25A 2662.25 +235.00 2427.25 9100 ---- 2605.25B 2352.50A 2352.50A 2612.25 +234.75 2377.50 9150 ---- 2560.00B 2302.50A 2302.50A 2562.25 +234.75 2327.50 9200 ---- 2505.25B 2252.50A 2252.50A 2512.25 +234.75 2277.50 9250 ---- 2460.25B 2199.25A 2199.25A 2462.25 +234.75 2227.50 9300 ---- 2410.25B 2152.50A 2152.50A 2412.50 +235.00 2177.50 9350 ---- 2360.25B 2102.75A 2102.75A 2362.50 +235.00 2127.50 9400 ---- 2305.50B 2052.75A 2052.75A 2312.50 +234.75 2077.75 9450 ---- 2260.25B 2002.75A 2002.75A 2262.50 +234.75 2027.75 9500 ---- 2205.50B 1952.75A 1952.75A 2212.50 +234.75 1977.75 9550 ---- 2160.50B 1903.00A 1903.00A 2162.50 +234.75 1927.75 9600 ---- 2110.50B 1853.00A 1853.00A 2112.75 +234.75 1878.00 9650 ---- 2060.50B 1799.75A 1799.75A 2062.75 +234.75 1828.00 9700 ---- 2005.75B 1753.25A 1753.25A 2012.75 +234.75 1778.00 9750 ---- 1956.00B 1703.25A 1703.25A 1962.75 +234.50 1728.25 9800 ---- 1910.75B 1653.50A 1653.50A 1913.00 +234.75 1678.25 9850 ---- 1860.75B 1603.50A 1603.50A 1863.00 +234.50 1628.50 9900 ---- 1810.75B 1553.75A 1553.75A 1813.00 +234.25 1578.75 9950 ---- 1761.00B 1504.00A 1504.00A 1763.00 +234.00 1529.00 9990 ---- 1721.00B 1464.25A 1464.25A 1723.25 +234.25 1489.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1761.25B 1532.75A 1532.75A 1766.25 +206.75 1559.50 10100 ---- 1673.25B 1448.50A 1448.50A 1674.75 +203.25 1471.50 10200 ---- 1579.25B 1362.00A 1362.00A 1584.50 +199.50 1385.00 10300 ---- 1494.25B 1275.00A 1275.00A 1495.50 +195.25 1300.25 10400 ---- 1407.00B 1192.75A 1192.75A 1407.75 +190.50 1217.25 10500 ---- 1320.25B 1115.00A 1115.00A 1321.75 +185.50 1136.25 10600 ---- 1236.50B 1034.25A 1034.25A 1237.50 +180.25 1057.25 10700 ---- 1150.50B 962.75A 962.75A 1155.25 +174.50 980.75 5 10800 ---- 1070.25B 887.75A 887.75A 1074.75 +168.50 906.25 7 10900 ---- 996.00B 817.00A 817.00A 996.50 +162.00 1 834.50 1 2 11000 870.50 916.75B 749.00A 870.75B 920.75 +155.25 1 765.50 9 11100 ---- 843.00B 683.00A 683.00A 847.50 +148.25 699.25 4 11200 ---- 777.00B 624.50A 624.50A 776.75 +140.75 636.00 1 4 11300 594.00 709.75B 560.25A 709.75B 709.25 +133.50 3 575.75 2 21 11400 ---- 642.25B 506.00A 506.00A 644.50 +125.50 519.00 3 2 11500 569.50 585.00 455.00A 493.50A 583.00 +117.50 5 465.50 3 6 11600 506.50 525.75B 403.50A 522.50B 525.00 +109.50 2 415.50 9 11700 459.25 471.00 358.50A 390.75A 470.25 +101.50 9 368.75 2 20 11800 412.00 422.00 319.00A 345.50A 419.25 +93.50 11 325.75 5 12 11900 367.00 368.75B 279.00A 307.00A 371.75 +85.50 2 286.25 2 8 12000 253.25 324.75B 245.50A 322.00B 327.75 +77.75 4 250.00 1 7 12100 270.50 283.75B 214.50A 283.50B 287.50 +70.25 1 217.25 6 12200 189.50 247.50B 176.50 245.00B 250.50 +62.75 22 187.75 3 15 12300 ---- 214.25B 159.75A 159.75A 217.25 +55.75 2 161.50 4 7 12400 ---- 185.25B 137.25A 137.25A 187.50 +49.25 6 138.25 4 4 12500 109.50 158.50B 109.50 155.50B 160.75 +43.25 7 117.50 9 12600 123.50 133.50B 123.25 132.00B 137.25 +37.50 7 99.75 8 12700 ---- 114.00B ---- 114.00B 116.50 +32.50 2 84.00 12800 ---- 95.50B ---- 94.25B 98.50 +27.75 70.75 3 6 12900 57.00 79.25B 57.00 79.25B 82.75 +23.50 5 59.25 2 13000 ---- 66.00B ---- 66.00B 69.25 +19.75 49.50 2 13100 57.75 57.75 57.75 46.50A 58.00 +16.75 3 41.25 13200 ---- 43.25B ---- 41.25B 48.25 +14.00 34.25 2 13300 ---- 35.50B ---- 34.25B 40.00 +11.50 28.50 6 13400 ---- 28.75B ---- 28.25B 33.25 +9.50 23.75 13500 ---- 23.25B ---- 23.25B 27.50 +7.75 19.75 13600 ---- 18.50B ---- ---- 22.50 +6.25 16.25 13700 ---- 14.50B ---- ---- 18.50 +5.00 13.50 13800 ---- ---- ---- ---- 15.25 +4.00 11.25 13900 ---- ---- ---- ---- 12.50 +3.25 9.25 14000 ---- ---- ---- ---- 10.25 +2.50 7.75 14100 ---- ---- ---- ---- 8.25 +2.00 6.25 14200 ---- ---- ---- ---- 6.75 +1.50 5.25 14300 ---- ---- ---- ---- 5.50 +1.15 4.35 1 14400 ---- ---- ---- ---- 4.45 +.90 3.55 1 14500 ---- ---- ---- ---- 3.55 +.60 2.95 14600 ---- ---- ---- ---- 2.85 +.45 2.40 14700 ---- ---- ---- ---- 2.30 +.30 2.00 14800 ---- ---- ---- ---- 1.85 +.25 1.60 14900 ---- ---- ---- ---- 1.45 +.10 1.35 15000 ---- ---- ---- ---- 1.15 +.05 1.10 15100 ---- ---- ---- ---- .95 +.05 .90 15200 ---- ---- ---- ---- .75 +.05 .70 15300 ---- ---- ---- ---- .60 UNCH .60 15500 ---- ---- ---- ---- .35 -.05 .40 16000 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9180.75B 8923.25A 8923.25A 9181.75 +234.25 8947.50 3000 ---- 8677.75B 8424.75A 8424.75A 8683.50 +234.25 8449.25 3500 ---- 8179.50B 7926.50A 7926.50A 8185.25 +234.25 7951.00 4000 ---- 7682.75B 7428.00A 7428.00A 7687.00 +234.25 7452.75 4500 ---- 7184.50B 6929.75A 6929.75A 7188.75 +234.25 6954.50 5000 ---- 6690.75B 6428.50A 6428.50A 6690.50 +234.00 6456.50 5500 ---- 6188.50B 5933.50A 5933.50A 6192.50 +234.00 5958.50 6000 ---- 5694.75B 5435.75A 5435.75A 5694.50 +233.75 5460.75 6500 ---- 5196.50B 4939.00A 4939.00A 5196.75 +233.50 4963.25 6600 ---- 5091.00B 4839.50A 4839.50A 5097.25 +233.50 4863.75 6700 ---- 4999.25B 4739.25A 4739.25A 4997.75 +233.50 4764.25 6800 ---- 4896.00B 4639.75A 4639.75A 4898.25 +233.50 4664.75 6900 ---- 4793.75B 4537.00A 4537.00A 4798.75 +233.25 4565.50 7000 ---- 4699.25B 4437.75A 4437.75A 4699.25 +233.25 4466.00 7100 ---- 4599.75B 4338.25A 4338.25A 4599.75 +233.00 4366.75 7200 ---- 4500.25B 4242.25A 4242.25A 4500.50 +233.00 4267.50 7300 ---- 4401.00B 4142.75A 4142.75A 4401.00 +233.00 4168.00 7400 ---- 4302.75B 4040.25A 4040.25A 4301.75 +233.00 4068.75 7500 ---- 4202.25B 3944.25A 3944.25A 4202.50 +232.75 3969.75 7600 ---- 4103.00B 3846.00A 3846.00A 4103.00 +232.50 3870.50 7700 ---- 4003.75B 3746.00A 3746.00A 4003.75 +232.25 3771.50 7800 ---- 3904.50B 3647.00A 3647.00A 3904.75 +232.50 3672.25 7900 ---- 3805.50B 3548.00A 3548.00A 3805.50 +232.00 3573.50 8000 ---- 3706.50B 3446.50A 3446.50A 3706.50 +232.00 3474.50 8100 ---- 3607.50B 3347.25A 3347.25A 3607.50 +231.75 3375.75 8200 ---- 3508.50B 3252.50A 3252.50A 3508.50 +231.50 3277.00 8300 ---- 3409.50B 3150.00A 3150.00A 3409.75 +231.25 3178.50 8400 ---- 3310.75B 3054.75A 3054.75A 3311.00 +230.75 3080.25 8500 ---- 3212.25B 2956.50A 2956.50A 3212.25 +230.25 2982.00 8600 ---- 3113.75B 2858.50A 2858.50A 3113.75 +229.75 2884.00 8700 ---- 3015.25B 2760.75A 2760.75A 3015.50 +229.25 2786.25 8800 ---- 2917.00B 2663.50A 2663.50A 2917.50 +228.75 2688.75 8900 ---- 2819.00B 2566.25A 2566.25A 2819.50 +228.00 2591.50 9000 ---- 2721.25B 2466.00A 2466.00A 2721.75 +227.25 2494.50 9100 ---- 2623.75B 2369.75A 2369.75A 2624.25 +226.00 2398.25 9200 ---- 2526.25B 2273.75A 2273.75A 2527.00 +225.00 2302.00 9300 ---- 2429.50B 2178.25A 2178.25A 2430.00 +223.50 2206.50 9400 ---- 2328.25B 2083.50A 2083.50A 2333.50 +222.00 2111.50 9500 ---- 2237.25B 1989.25A 1989.25A 2237.50 +220.25 2017.25 9600 ---- 2141.75B 1899.00A 1899.00A 2141.75 +218.00 1923.75 9700 ---- 2041.50B 1803.50A 1803.50A 2046.75 +215.75 1831.00 9800 ---- 1950.50B 1712.00A 1712.00A 1952.50 +213.00 1739.50 9900 ---- 1858.75B 1621.75A 1621.75A 1859.00 +210.25 1648.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1950.00B 1736.00A 1736.00A 1953.50 +191.50 1762.00 7 10100 ---- 1861.25B 1656.00A 1656.00A 1867.00 +188.00 1679.00 10200 ---- 1773.25B 1574.75A 1574.75A 1781.50 +184.50 1597.00 10300 ---- 1689.25B 1494.50A 1494.50A 1697.25 +180.75 1516.50 10400 ---- 1607.75B 1416.75A 1416.75A 1614.25 +176.50 1437.75 10500 ---- 1526.50B 1337.75A 1337.75A 1533.00 +172.50 1 1360.50 2 10600 ---- 1448.00B 1265.75A 1265.75A 1453.00 +168.00 1285.00 10700 ---- 1368.75B 1192.50A 1192.50A 1374.50 +163.50 1211.00 10800 ---- 1295.00B 1118.25A 1118.25A 1298.00 +158.75 1139.25 10900 ---- 1220.75B 1052.50A 1216.25B 1223.00 +153.75 1069.25 11000 ---- 1144.50B 981.75A 981.75A 1150.00 +148.50 1001.50 11100 ---- 1077.00B 922.25A 922.25A 1078.75 +143.00 935.75 1 11200 ---- 1004.50B 856.00A 856.00A 1009.75 +137.75 1 872.00 4 11300 ---- 938.50B 795.00A 795.00A 942.75 +132.00 810.75 11400 ---- 874.75B 735.25A 735.25A 878.25 +126.50 751.75 11500 ---- 811.00B 679.75A 679.75A 815.75 +120.75 695.00 1 11600 ---- 753.75B 627.00A 627.00A 755.75 +115.00 640.75 1 11700 ---- 694.25B 579.00A 579.00A 698.25 +109.50 588.75 2 11800 608.00 641.25B 531.50A 637.75B 643.25 +103.75 1 539.50 1 11900 ---- 587.50B 484.00A 484.00A 591.00 +98.25 492.75 1 12000 ---- 536.75B 443.25A 443.25A 541.00 +92.25 448.75 4 12100 ---- 490.75B 402.75A 402.75A 494.00 +86.50 407.50 12200 ---- 445.00B 364.25A 364.25A 449.50 +80.75 368.75 12300 410.00 410.00 330.75A 351.25A 407.75 +75.00 2 332.75 4 12400 320.75 365.25B 298.25A 365.25B 368.75 +69.25 1 299.50 1 2 12500 ---- 330.25B 267.25A 267.25A 332.50 +63.75 3 268.75 2 9 12600 ---- 294.50B 239.00A 239.00A 298.75 +58.25 240.50 12700 ---- 263.75B ---- 263.25B 267.50 +53.00 214.50 12800 ---- 234.25B ---- 233.50B 238.75 +48.00 190.75 1 12900 ---- 207.25B ---- 207.25B 212.50 +43.25 169.25 13000 ---- 184.00B ---- 184.00B 188.50 +38.75 3 149.75 6 13100 ---- 162.50B ---- 162.50B 167.00 +35.00 132.00 13200 ---- 143.25B ---- 143.25B 147.25 +31.00 116.25 2 13300 ---- 125.75B ---- 123.25B 129.75 +27.75 102.00 13400 ---- 110.75B ---- 110.25B 113.75 +24.25 1 89.50 1 13500 ---- 97.25B ---- 97.25B 99.75 +21.50 78.25 2 13600 ---- 83.75B ---- 82.00B 87.25 +19.00 68.25 13700 ---- 73.00B ---- 71.25B 76.00 +16.50 59.50 13800 ---- 63.50B ---- 62.00B 66.25 +14.50 51.75 13900 ---- 53.00B ---- 51.75B 57.50 +12.50 45.00 3 14000 ---- 45.50B ---- 45.50B 50.00 +10.75 39.25 14100 ---- 39.00B ---- 38.75B 43.25 +9.25 34.00 14500 ---- 20.25B ---- ---- 24.25 +5.00 19.25 15000 ---- ---- ---- ---- 11.50 +2.00 9.50 15500 ---- ---- ---- ---- 5.50 +.75 4.75 2500 ---- 9233.00B 9022.25A 9022.25A 9267.75 +233.75 9034.00 3000 ---- 8737.00B 8526.00A 8526.00A 8771.50 +234.00 8537.50 3500 ---- 8250.75B 8031.75A 8031.75A 8275.00 +234.00 8041.00 4000 ---- 7755.00B 7535.75A 7535.75A 7778.75 +234.00 7544.75 4500 ---- 7259.25B 7040.00A 7040.00A 7282.75 +233.75 7049.00 5000 ---- 6764.00B 6544.50A 6544.50A 6787.00 +233.75 6553.25 5500 ---- 6269.00B 6049.25A 6049.25A 6291.50 +233.50 6058.00 6000 ---- 5774.50B 5554.25A 5554.25A 5796.25 +232.75 5563.50 6500 ---- 5280.75B 5061.25A 5061.25A 5301.75 +231.75 5070.00 6600 ---- 5182.00B 4942.00A 4942.00A 5203.00 +231.50 4971.50 6700 ---- 5083.50B 4845.00A 4845.00A 5104.50 +231.50 4873.00 6800 ---- 4978.25B 4747.25A 4747.25A 5005.75 +231.25 4774.50 6900 ---- 4902.00B 4646.00A 4646.00A 4907.25 +231.00 4676.25 7000 ---- 4799.00B 4550.75A 4550.75A 4808.75 +230.75 4578.00 7100 ---- 4699.50B 4452.50A 4452.50A 4710.50 +230.50 4480.00 7200 ---- 4607.00B 4354.50A 4354.50A 4612.00 +230.25 4381.75 7300 ---- 4508.75B 4256.75A 4256.75A 4514.00 +230.00 4284.00 7400 ---- 4410.75B 4158.25A 4158.25A 4415.75 +229.75 4186.00 7500 ---- 4312.75B 4058.50A 4058.50A 4317.75 +229.25 4088.50 7600 ---- 4210.25B 3963.75A 3963.75A 4220.00 +229.00 3991.00 7700 ---- 4117.25B 3863.25A 3863.25A 4122.25 +228.75 3893.50 7800 ---- 4019.50B 3769.50A 3769.50A 4024.50 +228.25 3796.25 7900 ---- 3922.00B 3673.50A 3673.50A 3927.00 +227.75 3699.25 8000 ---- 3820.25B 3575.75A 3575.75A 3829.75 +227.25 3602.50 8100 ---- 3727.75B 3476.50A 3476.50A 3732.50 +226.50 3506.00 8200 ---- 3626.25B 3383.25A 3383.25A 3635.50 +226.00 3409.50 8300 ---- 3534.00B 3286.50A 3286.50A 3538.50 +225.00 3313.50 8400 ---- 3433.00B 3191.50A 3191.50A 3441.75 +224.00 3217.75 8500 ---- 3335.75B 3096.25A 3096.25A 3345.25 +222.75 3122.50 8600 ---- 3245.00B 3002.25A 3002.25A 3249.00 +221.75 3027.25 8700 ---- 3147.75B 2906.75A 2906.75A 3153.25 +220.50 2932.75 8800 ---- 3048.00B 2812.75A 2812.75A 3057.50 +219.00 2838.50 8900 ---- 2955.75B 2719.00A 2719.00A 2962.25 +217.50 2744.75 9000 ---- 2861.00B 2626.00A 2626.00A 2867.50 +216.00 2651.50 9100 ---- 2764.00B 2530.25A 2530.25A 2773.25 +214.25 2559.00 9200 ---- 2672.75B 2441.75A 2441.75A 2679.25 +212.25 2467.00 9300 ---- 2576.75B 2350.50A 2350.50A 2586.00 +210.25 2375.75 9400 ---- 2485.00B 2260.25A 2260.25A 2493.25 +208.00 2285.25 9500 ---- 2394.75B 2170.50A 2170.50A 2401.25 +205.50 2195.75 9600 ---- 2301.75B 2082.00A 2082.00A 2310.00 +203.00 2107.00 9700 ---- 2215.50B 1995.00A 1995.00A 2219.50 +200.50 2019.00 9800 ---- 2123.50B 1908.00A 1908.00A 2130.00 +197.75 1932.25 9900 ---- 2037.25B 1819.75A 1819.75A 2041.25 +194.75 1846.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 97 835 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .55 -.70 1.25 59 10010 ---- ---- ---- ---- .60 -.70 1.30 10020 ---- ---- ---- ---- .60 -.75 1.35 10030 ---- ---- ---- ---- .60 -.80 1.40 10040 ---- ---- ---- ---- .65 -.85 1.50 10050 ---- ---- ---- ---- .65 -.90 1.55 1 10060 ---- ---- ---- ---- .70 -.90 1.60 10070 ---- ---- ---- ---- .70 -.95 1.65 10080 ---- ---- ---- ---- .70 -1.05 1.75 10090 ---- ---- ---- ---- .75 -1.05 1.80 10100 ---- ---- ---- ---- .75 -1.15 1.90 6 10110 ---- ---- ---- ---- .80 -1.15 1.95 10120 ---- ---- ---- ---- .80 -1.25 2.05 10130 ---- ---- ---- ---- .85 -1.25 2.10 10140 ---- ---- ---- ---- .85 -1.35 2.20 10150 ---- ---- ---- ---- .90 -1.40 2.30 1 10160 ---- ---- ---- ---- .90 -1.50 2.40 10170 ---- ---- ---- ---- .95 -1.55 2.50 10180 ---- ---- ---- ---- .95 -1.65 2.60 10190 ---- ---- ---- ---- 1.00 -1.70 2.70 10200 ---- ---- ---- ---- 1.00 -1.80 2.80 1 10210 ---- ---- ---- ---- 1.05 -1.85 2.90 10220 ---- ---- ---- ---- 1.05 -2.00 3.05 10230 ---- ---- ---- ---- 1.10 -2.05 3.15 10240 ---- ---- ---- ---- 1.15 -2.15 3.30 10250 ---- ---- ---- ---- 1.15 -2.25 3.40 1 3 10260 ---- ---- ---- ---- 1.20 -2.35 3.55 10270 ---- ---- 3.60A 3.60A 1.25 -2.45 3.70 10280 ---- ---- 3.65A 3.65A 1.30 -2.55 3.85 10290 ---- ---- 3.70A 3.70A 1.30 -2.70 4.00 10300 ---- ---- 3.75A 3.75A 1.35 -2.80 4.15 10 10310 ---- ---- 3.80A 3.80A 1.40 -2.90 4.30 10320 ---- ---- 3.85A 3.85A 1.45 -3.05 4.50 10330 ---- ---- 3.95A 3.95A 1.50 -3.20 4.70 10340 ---- ---- 4.00A 4.00A 1.55 -3.30 4.85 10350 ---- ---- 4.05A 4.05A 1.60 -3.40 5.00 10360 ---- ---- 4.15A 4.15A 1.65 -3.60 5.25 10370 ---- ---- 4.20A 4.20A 1.70 -3.80 5.50 10380 ---- ---- 4.25A 4.25A 1.75 -4.00 5.75 10390 ---- ---- 4.35A 4.35A 1.80 -4.20 6.00 10400 ---- ---- 4.40A 4.40A 1.85 -4.40 6.25 1 5 10410 ---- ---- 4.50A 4.50A 1.95 -4.55 6.50 10420 ---- ---- 4.55A 4.55A 2.00 -4.75 6.75 10430 ---- ---- 4.65A 4.65A 2.05 -4.95 7.00 10440 ---- ---- 4.75A 4.75A 2.15 -5.10 7.25 10450 ---- ---- 4.80A 4.80A 2.20 -5.30 7.50 5 10460 ---- ---- 4.90A 4.90A 2.25 -5.50 7.75 10470 ---- ---- 5.00A 5.00A 2.35 -5.65 8.00 10480 ---- ---- 5.25A 5.25A 2.45 -5.80 8.25 10490 ---- ---- 5.25A 5.25A 2.50 -6.25 8.75 10500 7.50 7.50 2.70 2.70 2.60 -6.40 3 9.00 9 75 10510 ---- ---- 5.25A 5.25A 2.70 -6.55 9.25 10520 ---- ---- 5.25A 5.25A 2.80 -6.95 9.75 10530 ---- ---- 5.50A 5.50A 2.90 -7.10 10.00 10540 ---- ---- 5.75A 5.75A 3.00 -7.50 10.50 10550 ---- ---- 7.25A 7.25A 3.10 -7.90 11.00 3 10560 ---- ---- 7.50A 7.50A 3.20 -8.05 11.25 10570 ---- ---- 7.50A 7.50A 3.30 -8.45 11.75 10580 ---- ---- 7.75A 7.75A 3.45 -8.80 12.25 10590 ---- ---- 7.75A 7.75A 3.55 -9.20 12.75 10600 ---- ---- 8.00A 8.00A 3.70 -9.55 13.25 7 10610 ---- ---- 8.00A 8.00A 3.80 -9.95 13.75 10620 ---- ---- 8.00A 8.00A 3.95 -10.30 14.25 10630 ---- ---- 8.00A 8.00A 4.10 -10.65 14.75 10640 ---- ---- 8.25A 8.25A 4.25 -11.00 15.25 10650 ---- ---- 8.75A 8.75A 4.40 -11.60 16.00 2 6 10660 ---- ---- 8.75A 8.75A 4.55 -11.95 16.50 10670 ---- ---- 9.25A 9.25A 4.75 -12.25 17.00 10680 ---- ---- 9.50A 9.50A 4.90 -12.85 17.75 10690 ---- ---- 9.50A 9.50A 5.00 -13.50 18.50 10700 ---- ---- 9.75A 9.75A 5.25 -14.00 19.25 4 5 10710 ---- ---- 10.00A 10.00A 5.50 -14.25 19.75 10720 17.00 17.00 10.25A 10.25A 5.75 -14.75 1 20.50 1 10730 ---- ---- 10.50A 10.50A 6.00 -15.25 21.25 10740 ---- ---- 10.75A 10.75A 6.25 -16.00 22.25 10750 11.25 11.25 10.75A 10.75A 6.50 -16.50 1 23.00 5 10760 ---- ---- 11.25A 11.25A 6.75 -17.00 23.75 10770 ---- ---- 11.50A 11.50A 7.00 -17.75 24.75 10780 ---- ---- 11.75A 11.75A 7.25 -18.25 25.50 10790 ---- ---- 12.00A 12.00A 7.50 -19.00 26.50 10800 ---- ---- 8.75A 8.75A 7.75 -19.75 27.50 6 9 10810 ---- ---- 12.75A 12.75A 8.00 -20.50 28.50 10820 ---- ---- 13.75A 13.75A 8.25 -21.25 29.50 10830 11.50 11.50 11.50 11.50 8.75 -22.00 1 30.75 1 10840 ---- ---- 14.25A 14.25A 9.00 -22.75 31.75 10850 ---- ---- 14.25A 14.25A 9.50 -23.50 33.00 3 10860 ---- ---- 15.25A 15.25A 9.75 -24.25 34.00 10870 ---- ---- 15.00A 15.00A 10.25 -25.00 35.25 10880 ---- ---- 15.25A 15.25A 10.50 -26.00 36.50 1 1 10890 ---- ---- 15.75A 15.75A 11.00 -26.75 37.75 10900 36.00 36.00 14.75A 14.75A 11.50 -27.75 5 39.25 4 18 10910 ---- ---- 16.75A 16.75A 12.00 -28.50 40.50 10920 ---- ---- 17.25A 17.25A 12.50 -29.50 42.00 10930 ---- ---- 18.00A 18.00A 13.00 -30.50 43.50 10940 ---- ---- 18.50A 18.50A 13.50 -31.50 45.00 10950 ---- ---- 19.25A 19.25A 14.00 -32.50 46.50 2 9 10960 ---- ---- 19.75A 19.75A 14.50 -33.50 48.00 10970 18.00 18.00 18.00 22.75B 15.00 -34.75 1 49.75 1 10980 ---- ---- 21.25A 21.25A 15.75 -35.75 51.50 10990 ---- ---- 21.75A 21.75A 16.25 -37.00 53.25 11000 60.00 60.00 17.00 25.00B 17.00 -38.00 17 55.00 21 33 11010 ---- ---- 23.00A 23.00A 17.75 -39.00 56.75 1 11020 20.00 20.25 20.00 25.50B 18.50 -40.25 2 58.75 1 2 11030 ---- ---- 24.75A 24.75A 19.25 -41.25 60.50 11040 ---- 64.25B 25.50A 25.50A 20.00 -42.50 62.50 11050 25.00 25.00 25.00 28.25B 20.75 -44.00 1 64.75 1 4 11060 ---- 69.00B 27.25A 67.00B 21.50 -45.25 66.75 11070 ---- 69.25B 28.25A 28.25A 22.50 -46.50 69.00 11080 ---- 71.75B 29.25A 71.50B 23.25 -47.75 71.00 11090 ---- ---- 28.25A 28.25A 24.25 -49.25 73.50 11100 ---- 76.50B 29.25A 76.50B 25.25 -50.50 1 75.75 9 11110 ---- 79.25B 30.25A 79.00B 26.25 -51.75 78.00 1 11120 ---- 82.00B 31.00A 82.00B 27.25 -53.25 80.50 1 11130 ---- 84.50B 32.25A 84.25B 28.25 -54.75 83.00 2 11140 ---- 88.50B 33.50A 87.00B 29.50 -56.00 85.50 11150 36.50 90.50B 35.25A 35.25A 30.50 -57.75 1 88.25 1 2 11160 ---- 93.25B 36.00A 93.25B 31.75 -59.25 91.00 11170 ---- 95.75B 37.25A 95.50B 33.00 -60.75 93.75 11180 ---- 99.25B 38.50A 98.50B 34.25 -62.25 96.50 11190 ---- 102.00B 40.00A 101.75B 35.50 -63.75 99.25 11200 38.00 108.00B 38.00 55.25B 37.00 -65.25 1 102.25 3 15 11210 ---- 108.25B 42.75A 108.25B 38.25 -67.00 105.25 11220 ---- 114.50B 44.25A 112.25B 39.75 -68.50 108.25 11230 ---- 116.50B 45.75A 115.00B 41.25 -70.25 111.50 11240 ---- 119.00B 48.00A 118.25B 42.75 -72.00 114.75 11250 ---- 125.00B 49.50A 122.50B 44.50 -73.50 118.00 1 11260 ---- 126.00B 51.25A 126.00B 46.00 -75.25 121.25 11270 ---- 131.00B 53.00A 131.00B 47.75 -77.00 124.75 11280 ---- 136.00B 54.75A 54.75A 49.50 -78.75 128.25 11290 ---- 139.75B 55.00A 137.25B 51.25 -80.50 131.75 11300 ---- 141.50B 57.00A 141.50B 53.25 -82.00 135.25 6 4 11310 ---- 147.50B 60.00A 144.75B 55.00 -84.00 139.00 11320 ---- 148.75B 60.75A 148.75B 57.00 -85.75 142.75 11330 67.75 153.50B 62.75A 62.75A 59.00 -87.50 2 146.50 11340 ---- 159.75B 65.00A 65.00A 61.25 -89.25 150.50 11350 152.75 161.50B 67.00A 67.00A 63.25 -91.25 1 154.50 15 17 11360 85.50 165.50B 69.25A 69.25A 65.50 -93.00 2 158.50 2 2 11370 ---- 172.50B 71.50A 71.50A 67.75 -94.75 162.50 11380 ---- 174.50B 74.00A 74.00A 70.25 -96.50 166.75 1 11390 ---- 181.50B 76.25A 76.25A 72.50 -98.50 171.00 11400 180.00 183.50B 78.75A 117.50B 75.00 -100.25 7 175.25 8 13 11410 ---- 188.50B 81.25A 81.25A 77.50 -102.25 179.75 11420 ---- 192.75B 83.75A 83.75A 80.25 -104.00 184.25 11430 ---- 197.50B 86.50A 86.50A 82.75 -106.00 188.75 1 1 11440 ---- 202.25B 89.25A 89.25A 85.50 -107.75 193.25 11450 ---- 207.00B 91.75A 91.75A 88.25 -109.75 1 198.00 4 11460 ---- 212.00B 94.75A 94.75A 91.25 -111.50 202.75 11470 103.25 217.00B 97.75A 140.75B 94.00 -113.50 1 207.50 1 1 11480 ---- 222.25B 100.75A 100.75A 97.00 -115.50 212.50 11490 ---- 228.25B 104.00A 104.00A 100.25 -117.25 217.50 11500 230.00 233.50B 100.00 154.00B 103.25 -119.25 22 222.50 10 16 11510 ---- 237.75B 110.25A 110.25A 106.50 -121.25 227.75 11520 ---- 245.75B 113.50A 113.50A 109.75 -123.00 232.75 11530 ---- 249.75B 118.50A 118.50A 113.25 -125.00 238.25 11540 ---- 255.25B 120.50A 120.50A 116.75 -126.75 3 243.50 11550 266.00 266.00 125.50A 253.25B 120.25 -128.75 2 249.00 3 7 11560 177.50 268.25B 127.50A 177.50 123.75 -130.75 1 254.50 11570 ---- 272.25B 133.00A 133.00A 127.50 -132.50 260.00 11580 ---- 278.25B 136.75A 136.75A 131.25 -134.25 265.50 11590 ---- 284.00B 140.50A 140.50A 135.00 -136.25 271.25 11600 231.00 291.75B 144.50A 198.00 139.00 -138.00 6 277.00 1 8 11610 ---- 296.00B 148.50A 148.50A 142.75 -140.25 283.00 11620 ---- 302.25B 152.50A 152.50A 147.00 -141.75 288.75 11630 ---- 308.50B 156.75A 156.75A 151.00 -143.75 294.75 11640 ---- 314.75B 159.00A 159.00A 155.25 -145.75 301.00 11650 215.00 321.00B 165.25A 165.25A 159.50 -147.50 6 307.00 1 11660 ---- 327.50B 169.75A 169.75A 164.00 -149.25 313.25 11670 195.25 333.00B 173.00A 173.00A 168.50 -151.00 2 319.50 11680 ---- 342.75B 178.75A 178.75A 173.00 -153.00 326.00 11690 ---- 347.50B 183.25A 183.25A 177.50 -154.75 332.25 11700 242.50 356.25B 188.00A 257.50B 182.25 -156.50 4 338.75 1 11710 ---- 360.25B 192.75A 192.75A 187.00 -158.25 345.25 11720 ---- 366.50B 197.75A 197.75A 192.00 -160.00 352.00 11730 ---- 376.75B 202.75A 202.75A 197.00 -161.75 358.75 11740 ---- 382.00B 207.75A 207.75A 202.00 -163.50 365.50 11750 232.50 387.50B 212.75A 285.75A 207.00 -165.25 2 372.25 1 11760 ---- 397.75B 218.00A 218.00A 212.25 -167.00 379.25 11770 ---- 405.00B 223.50A 223.50A 217.50 -168.75 386.25 11780 ---- 411.50B 228.75A 228.75A 223.00 -170.25 393.25 11790 ---- 418.75B 234.25A 234.25A 228.50 -171.75 400.25 11800 ---- 424.75B 239.75A 419.00B 234.00 -173.50 407.50 1 13 11810 ---- 431.25B 245.50A 245.50A 239.50 -175.25 414.75 11820 ---- 440.25B 251.25A 437.75B 245.25 -176.75 422.00 11830 ---- 447.75B 257.00A 257.00A 251.00 -178.50 429.50 11840 ---- 454.75B 263.00A 453.75B 257.00 -179.75 436.75 11850 ---- 462.50B 266.00A 266.00A 263.00 -181.25 444.25 1 11860 ---- 470.75B 272.00A 272.00A 269.00 -183.00 452.00 11870 ---- 478.50B 278.25A 474.00B 275.25 -184.25 459.50 11880 ---- 488.50B 284.50A 284.50A 281.50 -185.75 467.25 11890 ---- 494.50B 290.75A 290.75A 287.75 -187.25 475.00 11900 ---- 502.25B 300.50A 497.75B 294.00 -188.75 482.75 2 4 11910 ---- 512.50B 303.50A 508.00B 300.50 -190.00 490.50 11920 ---- 520.00B 310.00A 310.00A 307.00 -191.50 498.50 11930 ---- ---- ---- 316.75A 313.75 UNCH ---- 11940 ---- ---- ---- 323.50A 320.50 UNCH ---- 11950 ---- 540.50B 329.75A 329.75A 327.25 -195.25 522.50 3 11960 ---- ---- ---- 337.75A 334.00 UNCH ---- 11970 ---- ---- ---- 347.00A 341.00 UNCH ---- 11980 ---- ---- ---- 350.50A 348.00 UNCH ---- 11990 ---- ---- ---- 360.00A 355.25 UNCH ---- 12000 ---- 583.25B 364.75A 364.75A 362.25 -201.50 563.75 24 12010 ---- ---- ---- 374.50A 369.50 UNCH ---- 12020 ---- ---- ---- 379.25A 377.00 UNCH ---- 12030 ---- ---- ---- 390.50A 384.25 UNCH ---- 12040 ---- ---- ---- 394.00A 391.75 UNCH ---- 12050 ---- 626.00B 401.50A 621.50B 399.25 -207.00 606.25 5 12100 ---- 674.25B 440.00A 669.25B 438.00 -211.75 1 649.75 1 12150 ---- 719.00B 484.50A 711.00B 478.50 -216.00 694.50 1 12200 ---- 762.50B 522.25A 757.50B 520.25 -219.75 740.00 4 12250 ---- 809.25B 570.50A 570.50A 563.50 -222.75 786.25 7 12300 ---- 859.00B 609.00A 853.75B 608.00 -225.25 833.25 8 12350 ---- 903.75B 660.75A 903.75B 653.50 -227.25 880.75 12400 ---- 955.25B 706.25A 950.00B 699.75 -229.00 928.75 1 12450 ---- 1004.00B 748.75A 997.25B 746.75 -230.25 977.00 12500 ---- 1053.00B 796.50A 1046.00B 794.50 -231.25 1025.75 1 5 12550 ---- 1099.00B 850.50A 850.50A 842.75 -232.00 1074.75 1 3 12600 ---- 1148.25B 899.00A 1143.00B 891.25 -232.75 1124.00 2 12650 ---- 1197.75B 942.50A 942.50A 940.00 -233.25 1173.25 12700 ---- 1247.50B 991.75A 1242.00B 989.25 -233.50 1222.75 12750 ---- 1296.50B 1041.00A 1291.75B 1038.50 -234.00 1272.50 1 12800 ---- 1347.00B 1090.50A 1090.50A 1088.00 -234.00 1322.00 12850 ---- 1396.75B 1140.00A 1396.75B 1137.50 -234.25 1371.75 12900 ---- 1446.50B 1189.75A 1440.75B 1187.25 -234.25 1421.50 7 12950 ---- 1499.50B 1239.25A 1492.50B 1237.00 -234.25 1471.25 1 13000 ---- 1546.25B 1289.00A 1540.75B 1286.75 -234.50 1521.25 2 13050 ---- 1595.25B 1339.00A 1589.75B 1336.50 -234.50 1571.00 13100 ---- 1646.00B 1388.75A 1646.00B 1386.50 -234.50 1621.00 2 13150 ---- 1698.75B 1438.75A 1694.75B 1436.25 -234.50 1670.75 13200 ---- 1745.75B 1488.50A 1745.75B 1486.25 -234.50 1720.75 13250 ---- 1795.00B 1538.50A 1538.50A 1536.00 -234.50 1770.50 13300 ---- 1845.75B 1588.25A 1840.25B 1586.00 -234.50 1820.50 13350 ---- 1898.50B 1638.25A 1893.25B 1636.00 -234.50 1870.50 13400 ---- 1945.50B 1688.25A 1688.25A 1685.75 -234.75 1920.50 13450 ---- 1994.75B 1738.25A 1994.75B 1735.75 -234.50 1970.25 13500 ---- 2045.50B 1788.00A 1788.00A 1785.75 -234.50 2020.25 13550 ---- 2095.50B 1838.00A 2095.50B 1835.75 -234.50 2070.25 13600 ---- 2145.50B 1888.00A 2139.75B 1885.75 -234.50 2120.25 2 13650 ---- 2195.25B 1943.75A 2190.00B 1935.50 -234.75 2170.25 1 13700 ---- 2245.25B 1993.50A 2239.75B 1985.50 -234.50 2220.00 13750 ---- 2294.25B 2037.75A 2293.50B 2035.50 -234.50 2270.00 13800 ---- 2345.00B 2087.75A 2339.50B 2085.50 -234.50 2320.00 13850 ---- 2394.25B 2137.50A 2389.50B 2135.50 -234.50 2370.00 13900 ---- 2445.00B 2187.50A 2187.50A 2185.50 -234.50 2420.00 13950 ---- 2495.00B 2243.25A 2494.25B 2235.50 -234.50 2470.00 14000 ---- 2545.00B 2293.25A 2539.50B 2285.25 -234.50 2519.75 14050 ---- 2595.00B 2337.50A 2589.50B 2335.25 -234.50 2569.75 14100 ---- 2644.75B 2387.50A 2639.25B 2385.25 -234.50 2619.75 14150 ---- 2694.75B 2442.75A 2689.75B 2435.25 -234.50 2669.75 14200 ---- 2744.75B 2492.75A 2492.75A 2485.25 -234.50 2719.75 14250 ---- 2794.75B 2537.25A 2790.00B 2535.25 -234.50 2769.75 14300 ---- 2844.75B 2587.25A 2587.25A 2585.25 -234.50 2819.75 14350 ---- 2894.75B 2637.25A 2889.00B 2635.25 -234.25 2869.50 14400 ---- 2944.75B 2687.25A 2944.75B 2685.25 -234.25 2919.50 2 14450 ---- 2994.75B 2737.25A 2993.75B 2735.25 -234.25 2969.50 14500 ---- 3044.50B 2787.25A 3039.25B 2785.00 -234.50 3019.50 1 14550 ---- 3093.75B 2837.25A 2837.25A 2835.00 -234.50 3069.50 14600 ---- 3144.50B 2892.00A 3139.00B 2885.00 -234.50 3119.50 14650 ---- 3194.50B 2937.00A 2937.00A 2935.00 -234.50 3169.50 1 14700 ---- 3244.50B 2987.00A 3239.00B 2985.00 -234.50 3219.50 14750 ---- 3294.50B 3042.75A 3289.00B 3035.00 -234.25 3269.25 14800 ---- 3344.50B 3087.00A 3338.75B 3085.00 -234.25 3319.25 14850 ---- 3394.50B 3137.00A 3137.00A 3135.00 -234.25 3369.25 14900 ---- 3444.25B 3187.00A 3187.00A 3185.00 -234.25 3419.25 14950 ---- 3494.25B 3237.00A 3488.50B 3235.00 -234.25 3469.25 15000 ---- 3544.00B 3286.75A 3286.75A 3284.75 -234.50 3519.25 15050 ---- 3594.00B 3336.75A 3594.00B 3334.75 -234.50 3569.25 15100 ---- 3644.25B 3386.75A 3644.25B 3384.75 -234.50 3619.25 15200 ---- 3744.25B 3484.75A 3484.75A 3484.75 -234.25 3719.00 15300 ---- 3844.25B 3586.75A 3838.75B 3584.75 -234.25 3819.00 15400 ---- 3944.00B 3686.75A 3944.00B 3684.75 -234.25 3919.00 15500 ---- 4044.00B 3786.75A 4044.00B 3784.50 -234.50 4019.00 15600 ---- 4144.00B 3886.75A 3886.75A 3884.50 -234.25 4118.75 15700 ---- 4244.00B 3986.50A 3986.50A 3984.50 -234.25 4218.75 15800 ---- 4343.75B 4086.50A 4338.25B 4084.50 -234.25 4318.75 15900 ---- 4443.00B 4186.50A 4186.50A 4184.50 -234.25 4418.75 16000 ---- 4543.75B 4292.00A 4292.00A 4284.25 -234.50 4518.75 1 16100 ---- 4643.75B 4392.25A 4638.50B 4384.25 -234.25 4618.50 16200 ---- 4743.50B 4484.25A 4484.25A 4484.25 -234.25 4718.50 16300 ---- 4843.50B 4586.25A 4586.25A 4584.25 -234.25 4818.50 16400 ---- 4943.50B 4686.25A 4943.50B 4684.25 -234.25 4918.50 16500 ---- 5043.50B 4792.00A 5038.00B 4784.00 -234.25 5018.25 17000 ---- 5543.25B 5291.75A 5542.25B 5283.75 -234.25 5518.00 17500 ---- 6042.75B 5785.75A 5785.75A 5783.50 -234.25 6017.75 18000 ---- 6542.50B 6285.50A 6285.50A 6283.25 -234.25 6517.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 3 24 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .10 +.05 .05 9300 ---- ---- ---- ---- .10 +.05 .05 3 9350 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 5 9450 ---- ---- ---- ---- .15 +.05 .10 9500 ---- ---- ---- ---- .15 UNCH .15 4 9550 ---- ---- ---- ---- .15 -.05 .20 4 9600 ---- ---- ---- ---- .20 -.05 .25 9650 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- ---- ---- .25 -.10 .35 1 9750 ---- ---- ---- ---- .30 -.15 .45 1 9800 ---- ---- ---- ---- .35 -.20 .55 3 9850 ---- ---- ---- ---- .40 -.30 .70 9900 ---- ---- ---- ---- .45 -.40 .85 1 9950 ---- ---- ---- ---- .50 -.55 1.05 1 9990 ---- ---- ---- ---- .55 -.65 1.20 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 65.25A 65.25A 58.75 -27.25 86.00 6 9 10100 91.75 91.75 73.50A 73.50A 67.00 -30.50 3 97.50 8 10200 ---- ---- 83.25A 83.25A 76.25 -34.50 110.75 2 2 10300 106.00 106.00 90.75A 90.75A 86.75 -39.00 5 125.75 2 2 10400 ---- 142.75B 103.50A 103.50A 99.00 -43.25 1 142.25 1 19 10500 135.00 161.25B 117.25A 117.25A 112.50 -48.50 3 161.00 102 14 10600 ---- 182.50B 132.25A 182.50B 128.00 -53.75 3 181.75 6 10700 ---- 206.00B 149.75A 206.00B 145.25 -59.25 4 204.50 4 6 10800 ---- 232.00B 169.75A 231.75B 164.50 -65.50 230.00 4 4 10900 ---- 261.00B 191.75A 260.75B 186.00 -71.75 2 257.75 3 6 11000 221.00 292.75B 214.00A 241.00B 209.75 -78.50 6 288.25 3 22 11100 276.00 327.00B 240.50A 277.75B 236.00 -85.75 6 321.75 1 10 11200 266.50 365.25B 266.00 308.75B 265.00 -93.25 3 358.25 6 11300 ---- 407.75B 301.50A 405.00B 297.00 -100.75 3 397.75 2 6 11400 373.00 452.00B 337.75A 389.25B 332.00 -108.50 2 440.50 6 4 11500 384.50 497.50B 373.00 392.75A 370.25 -116.50 9 486.75 1 4 11600 ---- 548.50B 417.50A 417.50A 411.75 -124.50 536.25 2 5 11700 475.00 603.00B 462.50A 526.50A 456.75 -132.50 6 589.25 2 11800 550.00 660.75B 511.00A 582.25B 505.50 -140.50 1 646.00 1 3 11900 ---- 719.00B 563.25A 713.25B 557.50 -148.50 706.00 1 12000 658.00 786.50B 615.00 697.00B 613.25 -156.25 5 769.50 1 3 12100 ---- 854.50B 677.00A 850.25B 672.50 -164.00 836.50 1 12200 ---- 925.75B 741.00A 925.75B 735.50 -171.00 906.50 1 12300 ---- 999.00B 804.00A 995.00B 801.75 -178.25 980.00 1 12400 ---- 1078.00B 878.00A 1078.00B 871.50 -184.75 1056.25 12500 ---- 1160.00B 949.50A 1156.00B 944.50 -190.75 1135.25 5 12600 ---- 1242.50B 1024.75A 1238.00B 1020.75 -196.25 1217.00 12700 ---- 1327.50B 1104.25A 1324.00B 1099.50 -201.50 1301.00 12800 ---- 1411.25B 1185.25A 1407.00B 1181.25 -206.00 1387.25 1 12900 ---- 1503.00B 1270.75A 1498.75B 1265.25 -210.25 1475.50 13000 ---- 1589.75B 1352.50A 1589.25B 1351.50 -214.00 1565.50 13100 ---- 1684.50B 1440.50A 1679.25B 1439.75 -217.00 1656.75 13200 ---- 1774.25B 1529.50A 1773.75B 1529.50 -220.00 1749.50 13300 ---- 1867.75B 1624.25A 1624.25A 1621.00 -222.50 1843.50 13400 ---- 1966.50B 1714.00A 1714.00A 1713.75 -224.50 1938.25 13500 ---- 2059.25B 1808.00A 1808.00A 1807.75 -226.25 2034.00 13600 ---- 2154.75B 1902.75A 1902.75A 1902.50 -227.75 2130.25 13700 ---- 2255.75B 1998.25A 1998.25A 1998.25 -228.75 2227.00 13800 ---- 2353.25B 2095.00A 2352.00B 2094.50 -229.75 2324.25 13900 ---- 2445.25B 2191.50A 2440.50B 2191.50 -230.50 2422.00 14000 ---- 2549.00B 2290.00A 2290.00A 2288.75 -231.50 2520.25 14100 ---- 2648.00B 2387.75A 2642.50B 2386.50 -232.00 2618.50 14200 ---- 2743.50B 2485.75A 2738.75B 2484.75 -232.25 2717.00 14300 ---- 2845.50B 2584.25A 2584.25A 2583.00 -232.75 2815.75 14400 ---- 2944.75B 2683.00A 2683.00A 2681.75 -232.75 2914.50 14500 ---- 3043.75B 2780.75A 2780.75A 2780.50 -233.25 3013.75 14600 ---- 3139.00B 2880.75A 3133.75B 2879.50 -233.25 3112.75 14700 ---- 3238.25B 2980.00A 3232.75B 2978.50 -233.50 3212.00 14800 ---- 3338.50B 3078.00A 3333.50B 3077.75 -233.50 3311.25 14900 ---- 3437.00B 3178.50A 3178.50A 3177.00 -233.50 3410.50 15000 ---- 3540.75B 3277.75A 3535.25B 3276.25 -233.75 3510.00 15100 ---- 3636.75B 3377.25A 3377.25A 3375.75 -233.75 3609.50 15200 ---- 3736.25B 3476.75A 3731.00B 3475.25 -233.75 3709.00 15300 ---- 3839.00B 3576.25A 3833.50B 3574.75 -233.75 3808.50 15500 ---- 4034.00B 3775.25A 3775.25A 3773.75 -233.75 4007.50 16000 ---- 4532.75B 4273.25A 4532.75B 4271.75 -233.75 4505.50 16500 ---- 5030.75B 4770.75A 4770.75A 4770.00 -233.75 5003.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .35 -.25 .60 6000 ---- ---- ---- ---- .65 -.40 1.05 6500 ---- ---- ---- ---- 1.15 -.65 1.80 6600 ---- ---- ---- ---- 1.30 -.70 2.00 6700 ---- ---- ---- ---- 1.45 -.75 2.20 6800 ---- ---- ---- ---- 1.60 -.85 2.45 6900 ---- ---- ---- ---- 1.80 -.90 2.70 7000 ---- ---- ---- ---- 2.00 -.95 2.95 7100 ---- ---- ---- ---- 2.25 -1.00 3.25 7200 ---- ---- ---- ---- 2.45 -1.15 3.60 7300 ---- ---- ---- ---- 2.75 -1.20 3.95 7400 ---- ---- ---- ---- 3.05 -1.30 4.35 7500 ---- ---- ---- ---- 3.40 -1.40 4.80 7600 ---- ---- ---- ---- 3.75 -1.50 5.25 7700 ---- ---- ---- ---- 4.15 -1.60 5.75 7800 ---- ---- ---- ---- 4.65 -1.85 6.50 7900 ---- ---- ---- ---- 5.25 -2.00 7.25 8000 ---- ---- ---- ---- 5.75 -2.25 8.00 7 8100 ---- ---- ---- ---- 6.25 -2.50 8.75 8200 ---- ---- ---- ---- 7.00 -2.75 9.75 8300 ---- ---- ---- ---- 8.00 -3.00 11.00 8400 ---- ---- ---- ---- 8.75 -3.50 12.25 1 8500 ---- ---- 13.25A 13.25A 10.00 -3.50 13.50 6 8600 ---- ---- 14.50A 14.50A 11.00 -4.25 15.25 8700 ---- ---- ---- ---- 12.50 -4.75 17.25 8800 ---- ---- 19.00A 19.00A 14.00 -5.25 19.25 2 8900 ---- ---- 21.00A 21.00A 15.50 -6.25 21.75 9000 ---- ---- 23.00A 23.00A 17.50 -7.00 24.50 14 9100 ---- ---- 25.25A 25.25A 19.75 -8.00 27.75 5 7 9200 ---- ---- 27.75A 27.75A 22.00 -9.25 31.25 1 9300 ---- ---- 30.50A 30.50A 24.75 -10.75 35.50 1 9400 ---- ---- 33.75A 33.75A 28.00 -12.25 40.25 1 1 9500 ---- ---- 37.25A 37.25A 31.50 -14.00 45.50 12 9600 ---- ---- 39.75A 39.75A 35.50 -16.00 51.50 32 9700 56.00 56.00 44.25A 44.25A 40.25 -18.25 6 58.50 1 7 9800 56.25 56.25 49.50A 49.50A 45.50 -21.00 2 66.50 8 9900 ---- ---- 58.00A 58.00A 51.75 -23.75 75.50 7 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 150.00 150.00 138.75A 138.75A 134.00 -42.50 1 176.50 8 10100 ---- ---- 154.00A 154.00A 146.50 -46.00 192.50 10200 ---- ---- 167.50A 167.50A 160.50 -49.50 210.00 1 10300 ---- ---- 181.00A 181.00A 175.50 -53.25 228.75 2 10400 ---- ---- 198.25A 198.25A 192.00 -57.25 249.25 1 10500 ---- ---- 216.25A 216.25A 209.75 -61.50 1 271.25 8 10600 ---- ---- 236.50A 236.50A 229.25 -65.75 295.00 5 10700 255.00 255.00 255.00 275.25B 250.25 -70.25 2 320.50 2 10800 ---- 348.75B 279.75A 279.75A 272.75 -75.25 348.00 1 10900 ---- 378.75B 305.25A 378.75B 297.25 -80.00 1 377.25 11000 402.00 410.75B 329.75A 329.75A 323.50 -85.25 4 408.75 8 4 11100 ---- 445.75B 358.75A 443.00B 351.50 -90.75 442.25 10 11200 ---- 482.25B 388.25A 479.25B 381.75 -96.25 478.00 11300 ---- 518.00B 420.25A 420.25A 414.25 -101.75 1 516.00 10 12 11400 ---- 559.00B 455.00A 455.00A 449.00 -107.25 556.25 11 11500 ---- 604.75B 492.00A 492.00A 485.75 -113.25 599.00 6 11600 ---- 651.25B 531.50A 648.00B 525.25 -118.75 1 644.00 11700 ---- 700.00B 575.50A 696.50B 567.00 -124.25 691.25 11800 ---- 751.25B 617.75A 747.75B 611.25 -130.25 741.50 11900 ---- 805.25B 666.50A 801.50B 658.25 -135.75 794.00 12000 ---- 861.50B 716.00A 858.75B 707.75 -141.50 849.25 2 12100 ---- 920.75B 766.00A 920.75B 760.00 -147.25 907.25 12200 ---- 984.75B 823.50A 980.75B 814.75 -153.00 967.75 12300 ---- 1042.50B 881.25A 881.25A 872.25 -159.00 1031.25 1 12400 ---- 1116.00B 940.75A 940.75A 932.75 -164.50 1097.25 12500 ---- 1185.25B 1002.25A 1002.25A 995.50 -170.25 1165.75 12600 ---- 1254.75B 1070.00A 1254.75B 1061.00 -175.75 1236.75 12700 ---- 1328.00B 1134.50A 1134.50A 1129.25 -180.75 1310.00 12800 ---- 1404.25B 1207.50A 1404.25B 1199.75 -186.00 1385.75 12900 ---- 1481.75B 1277.25A 1479.00B 1273.00 -190.50 1463.50 13000 ---- 1563.25B 1352.75A 1558.75B 1348.25 -195.00 1543.25 13100 ---- 1645.50B 1429.50A 1429.50A 1426.00 -199.00 1625.00 13200 ---- 1732.50B 1510.75A 1510.75A 1505.50 -203.00 1708.50 13300 ---- 1815.25B 1593.00A 1593.00A 1587.25 -206.25 1793.50 13400 ---- 1905.25B 1676.75A 1899.50B 1670.75 -209.50 1880.25 13500 ---- 1990.00B 1758.50A 1758.50A 1756.00 -212.25 1968.25 13600 ---- 2079.00B 1849.25A 2075.00B 1842.75 -215.00 2057.75 13700 ---- 2170.50B 1935.00A 1935.00A 1930.75 -217.50 2148.25 13800 ---- 2262.25B 2028.50A 2257.25B 2020.25 -219.50 2239.75 13900 ---- 2355.00B 2119.25A 2349.75B 2111.00 -221.25 2332.25 14000 ---- 2448.50B 2205.75A 2205.75A 2202.75 -223.00 2425.75 14100 ---- 2542.50B 2303.50A 2303.50A 2295.25 -224.75 2520.00 14500 ---- 2924.25B 2681.50A 2921.00B 2673.50 -229.00 2902.50 15000 ---- 3411.50B 3164.25A 3164.25A 3157.50 -231.75 3389.25 15500 ---- 3903.25B 3648.75A 3648.75A 3647.75 -233.25 3881.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .35 +.10 .25 4000 ---- ---- ---- ---- .70 +.10 .60 4500 ---- ---- ---- ---- 1.25 +.05 1.20 5000 ---- ---- ---- ---- 2.00 -.15 2.15 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 4.35 -1.15 5.50 6500 ---- ---- ---- ---- 6.50 -2.00 8.50 6600 ---- ---- ---- ---- 7.00 -2.25 9.25 6700 ---- ---- ---- ---- 7.75 -2.25 10.00 6800 ---- ---- ---- ---- 8.25 -2.75 11.00 6900 ---- ---- ---- ---- 9.00 -3.00 12.00 7000 ---- ---- ---- ---- 10.00 -3.00 13.00 1 7100 ---- ---- ---- ---- 10.75 -3.50 14.25 7200 ---- ---- ---- ---- 11.75 -3.75 15.50 7300 ---- ---- ---- ---- 13.00 -3.75 16.75 7400 ---- ---- 18.00A 18.00A 14.25 -4.00 18.25 7500 ---- ---- 19.50A 19.50A 15.50 -4.50 20.00 7600 ---- ---- 21.00A 21.00A 17.00 -4.75 21.75 7700 ---- ---- ---- ---- 18.50 -5.25 23.75 7800 ---- ---- ---- ---- 20.25 -5.50 25.75 1 7900 ---- ---- ---- ---- 22.00 -6.00 28.00 8000 ---- ---- ---- ---- 24.00 -6.50 30.50 8 8100 ---- ---- 32.50A 32.50A 26.00 -7.25 33.25 8200 ---- ---- 35.25A 35.25A 28.25 -8.00 36.25 8300 ---- ---- 37.75A 37.75A 30.75 -8.75 39.50 8400 ---- ---- 40.75A 40.75A 33.25 -10.00 43.25 8500 ---- ---- 44.00A 44.00A 36.00 -11.00 47.00 2 8600 ---- ---- 47.25A 47.25A 39.25 -12.00 51.25 8700 ---- ---- 50.75A 50.75A 42.50 -13.50 56.00 8800 ---- ---- 54.75A 54.75A 46.25 -14.75 61.00 8900 ---- ---- 59.00A 59.00A 50.25 -16.50 66.75 1 9000 ---- ---- 63.00A 63.00A 54.75 -18.00 1 72.75 1 9100 ---- ---- 68.25A 68.25A 59.75 -19.75 79.50 9200 ---- ---- 73.75A 73.75A 65.25 -21.75 87.00 1 9300 ---- ---- 79.75A 79.75A 71.25 -23.75 95.00 7 9400 ---- ---- 86.50A 86.50A 77.75 -26.00 103.75 9500 85.00 85.00 85.00 86.25B 85.25 -28.25 1 113.50 1 2 9600 ---- ---- 101.75A 101.75A 93.25 -30.75 124.00 1 9700 ---- ---- 110.50A 110.50A 102.00 -33.50 135.50 9800 ---- ---- 121.50A 121.50A 111.75 -36.25 148.00 2 9900 138.00 138.00 128.25A 128.25A 122.25 -39.25 2 161.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 284 886 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1798.00 1821.25B 1587.50A 1816.75B 1814.00 +194.00 6 1620.00 1 5 10100 ---- 1732.50B 1504.25A 1504.25A 1726.25 +190.25 1536.00 10200 ---- 1645.50B 1422.25A 1422.25A 1639.75 +186.00 1453.75 10300 ---- 1560.00B 1342.25A 1342.25A 1554.75 +182.00 1372.75 1 1 10400 ---- 1476.00B 1264.00A 1264.00A 1471.25 +177.75 1293.50 10500 ---- 1393.75B 1187.50A 1187.50A 1389.50 +173.50 1216.00 1 10600 ---- 1313.00B 1112.75A 1112.75A 1309.25 +169.00 1140.25 10700 ---- 1234.25B 1040.25A 1040.25A 1230.75 +164.25 1066.50 2 10800 ---- 1157.25B 972.50A 972.50A 1154.00 +159.00 995.00 3 10900 ---- 1082.75B 904.25A 904.25A 1079.25 +153.75 925.50 2 11000 995.00 1010.00B 838.75A 889.00A 1006.75 +148.25 2 858.50 3 47 11100 778.00 938.75B 773.25A 825.25A 936.50 +142.25 3 794.25 5 11200 740.00 870.25B 717.25A 761.00A 868.75 +136.00 3 732.75 7 11300 ---- 804.50B 655.00A 655.00A 803.50 +129.25 674.25 1 11 11400 714.00 742.50B 600.00A 741.25B 740.75 +122.25 4 618.50 34 10 11500 647.75 687.00 549.25A 585.25A 680.75 +115.00 8 565.75 6 20 11600 611.25 623.00B 500.00A 620.50B 623.25 +107.50 4 515.75 2 17 11700 560.00 570.25B 452.25A 484.75A 568.50 +100.25 7 468.25 1 10 11800 ---- 518.50B 409.75A 409.75A 516.25 +92.75 423.50 9 11900 452.00 469.50B 369.50A 467.25B 467.00 +85.50 2 381.50 3 14 12000 324.75 420.25B 324.75 418.00B 421.25 +79.00 5 342.25 6 21 12100 294.00 378.75B 294.00 376.00B 378.50 +72.75 2 305.75 2 14 12200 325.00 338.00B 266.00A 282.25A 339.25 +67.25 4 272.00 4 16 12300 250.00 302.50B 236.00A 252.00B 302.75 +61.75 12 241.00 1 44 12400 ---- 267.25B 209.25A 209.25A 269.25 +56.50 212.75 14 12500 185.00 245.50 177.00 195.00B 238.25 +51.00 26 187.25 7 51 12600 200.50 207.25B 161.75A 206.25B 210.00 +46.00 1 164.00 16 12700 ---- 181.25B 142.25A 142.25A 184.25 +41.00 143.25 3 16 12800 159.00 159.00 124.00A 133.00A 161.00 +36.25 1 124.75 1 7 12900 ---- 137.25B 107.75A 107.75A 140.25 +32.00 108.25 8 13000 100.00 123.25 93.25A 99.50A 121.75 +28.00 5 93.75 2 58 13100 102.50 103.75B 102.50 87.75A 105.50 +24.50 1 81.00 1 7 13200 91.25 91.25 91.25 75.25A 91.25 +21.50 4 69.75 2 13300 79.50 79.50 79.50 64.75A 78.75 +18.75 2 60.00 7 13400 ---- 65.75B ---- 65.75B 67.75 +16.00 51.75 1 13500 ---- 56.75B ---- 55.00B 58.25 +14.00 3 44.25 27 13600 ---- 45.50B ---- 45.50B 50.00 +12.00 38.00 11 13700 ---- 38.50B ---- 38.25B 42.75 +10.25 32.50 5 13800 ---- 32.50B ---- 32.00B 36.50 +8.75 27.75 4 13900 ---- 27.25B ---- 24.75B 31.00 +7.25 23.75 11 14000 ---- 24.25B ---- 23.75B 26.50 +6.25 20.25 33 14100 ---- 18.50B ---- ---- 22.50 +5.25 17.25 6 14200 ---- 15.00B ---- ---- 19.25 +4.50 14.75 8 14300 ---- ---- ---- ---- 16.25 +3.75 12.50 3 14400 ---- ---- ---- ---- 13.75 +3.00 10.75 2 14500 ---- 9.50B ---- ---- 11.75 +2.50 9.25 32 14600 ---- ---- ---- ---- 10.00 +2.00 8.00 4 14700 ---- ---- ---- ---- 8.50 +1.75 6.75 5 14800 ---- ---- ---- ---- 7.25 +1.50 3 5.75 9 14900 ---- ---- ---- ---- 6.00 +1.00 5.00 4 15000 ---- ---- ---- ---- 5.00 +.65 4.35 35 15100 ---- ---- ---- ---- 4.15 +.45 3.70 4 15200 ---- ---- ---- ---- 3.45 +.30 3.15 3 15300 ---- ---- ---- ---- 2.80 +.10 2.70 15400 ---- ---- ---- ---- 2.30 +.05 2.25 1 15500 ---- ---- ---- ---- 1.90 UNCH 1.90 13 15600 ---- ---- ---- ---- 1.55 -.05 1.60 15700 ---- ---- ---- ---- 1.30 -.05 1.35 15800 ---- ---- ---- ---- 1.10 -.05 1.15 15900 ---- ---- ---- ---- .95 UNCH .95 5 16000 ---- ---- ---- ---- .80 UNCH .80 3 16100 ---- ---- ---- ---- .70 +.05 .65 1 16200 ---- ---- ---- ---- .60 +.05 .55 1 16300 ---- ---- ---- ---- .55 +.10 .45 16400 ---- ---- ---- ---- .45 +.10 .35 16500 ---- ---- ---- ---- .40 +.10 .30 53 17000 ---- ---- ---- ---- .20 +.10 .10 17500 ---- ---- ---- ---- .10 +.05 .05 1 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9220.50B 8942.25A 8942.25A 9213.50 +234.75 8978.75 3000 ---- 8719.50B 8442.00A 8442.00A 8713.50 +234.75 8478.75 3500 ---- 8219.75B 7942.00A 7942.00A 8213.50 +234.75 7978.75 4000 ---- 7719.75B 7441.75A 7441.75A 7713.50 +234.75 7478.75 4500 ---- 7220.00B 6941.75A 6941.75A 7213.50 +234.75 6978.75 5000 ---- 6721.50B 6442.00A 6442.00A 6713.50 +234.75 6478.75 5500 ---- 6221.25B 5941.50A 5941.50A 6213.50 +234.75 5978.75 6000 ---- 5721.50B 5442.00A 5442.00A 5713.50 +234.75 5478.75 6500 ---- 5220.75B 4941.75A 4941.75A 5213.50 +234.75 4978.75 6600 ---- 5120.50B 4841.00A 4841.00A 5113.50 +234.75 4878.75 6700 ---- 5020.75B 4741.00A 4741.00A 5013.50 +234.75 4778.75 6800 ---- 4920.75B 4641.25A 4641.25A 4913.50 +234.75 4678.75 6900 ---- 4812.25B 4541.75A 4541.75A 4813.50 +234.50 4579.00 7000 ---- 4721.00B 4445.50A 4445.50A 4713.50 +234.25 4479.25 7100 ---- 4621.25B 4346.00A 4346.00A 4613.75 +234.00 4379.75 7200 ---- 4521.50B 4243.25A 4243.25A 4514.00 +233.75 4280.25 7300 ---- 4421.75B 4143.75A 4143.75A 4414.25 +233.25 4181.00 7400 ---- 4322.25B 4044.50A 4044.50A 4314.75 +233.00 4081.75 7500 ---- 4223.00B 3948.75A 3948.75A 4215.25 +232.50 3982.75 7600 ---- 4123.75B 3846.75A 3846.75A 4116.00 +232.25 3883.75 7700 ---- 4024.50B 3748.00A 3748.00A 4016.75 +231.75 3785.00 7800 ---- 3925.25B 3649.25A 3649.25A 3917.75 +231.25 3686.50 7900 ---- 3826.50B 3551.00A 3551.00A 3818.75 +230.75 3588.00 8000 ---- 3727.75B 3452.75A 3452.75A 3720.00 +230.25 3489.75 8100 ---- 3629.00B 3355.00A 3355.00A 3621.25 +229.75 3391.50 8200 ---- 3530.50B 3257.25A 3257.25A 3522.75 +229.00 3293.75 8300 ---- 3432.25B 3159.75A 3159.75A 3424.50 +228.25 3196.25 1 8400 ---- 3334.25B 3062.50A 3062.50A 3326.50 +227.50 3099.00 8500 ---- 3236.50B 2965.75A 2965.75A 3228.75 +226.75 3002.00 8600 ---- 3138.75B 2869.25A 2869.25A 3131.00 +225.50 2905.50 8700 ---- 3041.50B 2773.25A 2773.25A 3033.75 +224.50 2809.25 8800 ---- 2944.50B 2677.50A 2677.50A 2936.75 +223.25 2713.50 8900 ---- 2848.25B 2582.25A 2582.25A 2840.00 +221.75 2618.25 9000 ---- 2751.25B 2487.50A 2487.50A 2743.50 +220.25 2523.25 2 9100 ---- 2655.00B 2393.75A 2393.75A 2647.50 +218.50 2429.00 9200 ---- 2559.75B 2300.25A 2300.25A 2552.00 +216.50 2335.50 9300 ---- 2464.75B 2207.75A 2207.75A 2457.25 +214.75 2242.50 9400 ---- 2370.00B 2116.00A 2116.00A 2363.50 +213.00 2150.50 9500 ---- 2276.25B 2025.00A 2025.00A 2270.00 +210.75 2059.25 9600 ---- 2183.00B 1937.00A 1937.00A 2177.25 +208.25 1969.00 8 9700 ---- 2090.75B 1847.50A 1847.50A 2085.00 +205.00 1880.00 9800 ---- 1999.50B 1758.25A 1758.25A 1993.50 +201.50 1792.00 9900 ---- 1909.25B 1672.25A 1672.25A 1903.00 +197.50 1705.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2108.50B 1943.75A 1943.75A 2128.25 +175.75 1952.50 1 10500 ---- 1721.50B 1577.25A 1577.25A 1745.50 +160.50 1585.00 11000 ---- 1377.00B 1247.75A 1247.75A 1396.50 +143.25 1 1253.25 5 11500 946.00 1066.00B 946.00 1054.25B 1085.75 +123.75 2 962.00 1 7 12000 ---- 798.75B ---- 793.25B 816.25 +102.75 1 713.50 32 12500 520.00 577.50B 520.00 541.00A 591.00 +82.00 4 509.00 3 30 13000 ---- 395.25B ---- 395.25B 410.75 +62.00 348.75 5 46 13500 270.00 270.00 270.00 245.25A 274.75 +44.50 3 230.25 53 14000 ---- 166.50B ---- 163.00B 178.25 +30.25 148.00 5 16 14500 ---- 104.25B ---- 101.50B 113.25 +19.50 93.75 1 15000 ---- 64.25B ---- 61.75B 71.00 +12.25 58.75 1 4 15500 ---- 38.50B ---- ---- 44.50 +7.50 37.00 2500 ---- 9273.00B ---- 9225.50B 9332.25 +235.50 9096.75 3000 ---- 8773.25B ---- 8725.75B 8832.25 +235.50 8596.75 3500 ---- 8273.50B ---- 8226.00B 8332.25 +235.50 8096.75 4000 ---- 7773.75B ---- 7733.50B 7832.25 +235.50 7596.75 4500 ---- 7274.00B ---- 7226.75B 7332.25 +235.50 7096.75 5000 ---- 6774.25B ---- 6726.50B 6832.25 +235.50 6596.75 5500 ---- 6273.00B ---- 6273.00B 6332.25 +235.50 6096.75 6000 ---- 5775.00B ---- 5775.00B 5832.25 +234.50 5597.75 6500 ---- 5276.25B ---- 5234.50B 5336.00 +231.25 5104.75 7000 ---- 4820.00B 4611.25A 4611.25A 4846.00 +227.50 4618.50 7500 ---- 4329.25B 4133.00A 4133.00A 4363.00 +222.75 4140.25 8000 ---- 3867.75B 3663.50A 3663.50A 3888.25 +216.50 3671.75 8500 ---- 3399.50B 3206.00A 3206.00A 3424.00 +209.25 3214.75 9000 ---- 2948.75B 2763.25A 2763.25A 2973.00 +200.00 2773.00 9500 ---- 2518.25B 2341.75A 2341.75A 2539.25 +189.00 2350.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 94 938 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 148.00 151.00 113.50A 113.50A 107.25 -40.00 87 147.25 14 291 10100 138.25 138.25 125.00A 125.00A 119.00 -44.00 3 163.00 2 4 10200 ---- ---- 138.00A 138.00A 132.25 -48.00 1 180.25 10300 ---- ---- 151.25A 151.25A 147.00 -52.00 199.00 3 9 10400 181.00 181.00 168.25A 168.25A 163.25 -56.00 2 219.25 2 15 10500 235.00 243.25B 184.00 201.25B 181.00 -60.50 92 241.50 10 35 10600 ---- 268.75B 205.00A 266.75B 200.25 -65.00 1 265.25 1 24 10700 231.75 291.75B 225.00A 249.25B 221.25 -70.00 1 291.25 1 16 10800 262.00 323.25B 247.75A 247.75A 244.25 -74.75 1 319.00 2 38 10900 304.00 356.75B 272.00A 272.00A 269.25 -80.00 1 349.25 4 18 11000 330.00 390.50B 299.25A 332.50B 296.25 -85.75 8 382.00 4 70 11100 325.50 424.50B 325.50 365.50B 325.75 -91.50 1 417.25 17 11200 ---- 465.00B 359.50A 465.00B 357.50 -97.75 4 455.25 2 29 11300 414.25 506.50B 394.75A 442.75B 391.75 -104.50 2 496.25 3 36 11400 ---- 550.75B 431.25A 548.50B 428.50 -111.50 540.00 20 20 11500 486.50 599.75B 470.50A 470.50A 468.00 -118.75 6 586.75 11 51 11600 ---- 648.25B 510.75A 646.50B 510.25 -126.25 8 636.50 8 11700 ---- 703.25B 555.50A 700.25B 555.00 -133.50 688.50 4 11800 ---- 757.25B 605.25A 605.25A 602.25 -141.25 743.50 46 11900 690.00 818.00B 653.75A 653.75A 652.75 -148.25 5 801.00 6 12000 ---- 878.50B 708.00A 876.25B 706.50 -154.75 2 861.25 2 51 12100 ---- 938.75B 764.75A 764.75A 763.50 -161.00 924.50 4 12200 ---- 1012.25B 824.50A 1010.50B 823.50 -166.75 990.25 1 12300 ---- 1083.00B 887.50A 1080.50B 886.75 -172.25 1059.00 1 5 12400 ---- 1156.00B 952.75A 1153.50B 952.75 -177.50 1130.25 1 17 12500 ---- 1231.50B 1021.00A 1228.50B 1021.50 -182.75 2 1204.25 20 12600 ---- 1309.50B 1092.00A 1304.00B 1092.75 -188.00 1280.75 9 12700 ---- 1387.50B 1165.25A 1387.00B 1166.50 -193.00 1359.50 8 12800 ---- 1472.25B 1241.25A 1470.00B 1243.00 -197.75 1440.75 4 12900 ---- 1556.75B 1318.50A 1554.50B 1321.75 -202.25 1524.00 1 9 13000 ---- 1640.25B 1400.50A 1640.25B 1403.00 -206.25 3 1609.25 11 13100 ---- 1731.25B 1483.25A 1729.50B 1486.50 -209.50 1696.00 2 13200 ---- 1820.25B 1566.25A 1820.25B 1572.00 -212.75 1784.75 6 13300 ---- 1909.75B 1653.75A 1907.25B 1659.25 -215.50 1874.75 20 13400 ---- 1998.75B 1741.25A 1998.75B 1748.00 -218.00 1966.00 4 13500 ---- 2094.75B 1831.50A 2092.00B 1838.25 -220.25 2058.50 3 13600 ---- 2188.50B 1925.25A 2186.00B 1929.75 -222.25 2152.00 2 13700 ---- 2283.25B 2017.75A 2280.75B 2022.25 -224.25 2246.50 1 13800 ---- 2379.00B 2111.25A 2376.25B 2115.75 -226.00 2341.75 1 13900 ---- 2475.25B 2205.75A 2472.50B 2210.25 -227.50 2437.75 1 14000 ---- 2572.00B 2301.00A 2569.00B 2305.75 -228.50 2534.25 3 14100 ---- 2669.25B 2396.75A 2666.50B 2401.75 -229.50 2631.25 1 14200 ---- 2767.00B 2493.50A 2764.25B 2498.50 -230.25 2728.75 14300 ---- 2865.25B 2590.50A 2862.50B 2595.75 -231.00 2826.75 14400 ---- 2963.75B 2688.00A 2960.50B 2693.25 -232.00 2925.25 14500 ---- 3062.50B 2786.00A 3059.25B 2791.50 -232.50 3024.00 2 14600 ---- 3161.75B 2884.25A 3158.25B 2890.00 -233.00 3123.00 14700 ---- 3260.75B 2983.00A 3257.50B 2988.75 -233.50 3222.25 1 1 14800 ---- 3360.25B 3082.00A 3357.50B 3087.75 -234.00 3321.75 4 14900 ---- 3459.50B 3181.00A 3457.00B 3187.00 -234.50 3421.50 15000 ---- 3550.50B 3280.25A 3550.50B 3286.75 -234.50 3521.25 2 15100 ---- 3653.25B 3379.50A 3648.75B 3386.50 -234.75 3621.25 15200 ---- 3750.00B 3479.50A 3479.50A 3486.50 -234.75 3721.25 15300 ---- 3850.00B 3585.00A 3845.75B 3586.50 -234.75 3821.25 15400 ---- 3953.25B 3685.00A 3948.75B 3686.50 -234.75 3921.25 15500 ---- 4050.00B 3785.00A 4050.00B 3786.50 -234.75 4021.25 15600 ---- 4149.50B 3885.00A 4146.50B 3886.50 -234.75 4121.25 15700 ---- 4253.25B 3985.25A 4248.75B 3986.50 -234.75 4221.25 10 15800 ---- 4349.75B 4085.00A 4345.25B 4086.50 -234.75 4321.25 15900 ---- 4449.75B 4183.25A 4445.50B 4186.50 -234.75 4421.25 16000 ---- 4556.75B 4285.00A 4553.75B 4286.50 -234.75 4521.25 1 16100 ---- 4655.50B 4385.25A 4385.25A 4386.50 -234.75 4621.25 16200 ---- 4755.50B 4485.25A 4485.25A 4486.50 -234.75 4721.25 16300 ---- 4849.75B 4585.25A 4845.25B 4586.50 -234.75 4821.25 16400 ---- 4949.75B 4692.00A 4949.75B 4686.50 -234.75 4921.25 16500 ---- 5049.75B 4783.50A 5045.25B 4786.50 -234.75 5021.25 17000 ---- 5549.75B 5285.50A 5549.75B 5286.50 -234.75 5521.25 17500 ---- 6052.50B 5785.50A 5785.50A 5786.50 -234.75 6021.25 18000 ---- 6549.75B 6285.50A 6549.75B 6286.50 -234.75 6521.25 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .60 +.10 .50 4500 ---- ---- ---- ---- .85 +.15 .70 5000 ---- ---- ---- ---- 1.20 +.05 1.15 5500 ---- ---- ---- ---- 1.75 -.05 1.80 6000 ---- ---- ---- ---- 2.50 -.30 2.80 6500 ---- ---- ---- ---- 3.85 -.70 4.55 6600 ---- ---- ---- ---- 4.25 -.75 5.00 6700 ---- ---- ---- ---- 4.70 -.80 5.50 6800 ---- ---- ---- ---- 5.25 -1.00 6.25 6900 ---- ---- ---- ---- 5.75 -1.25 7.00 7000 ---- ---- ---- ---- 6.25 -1.50 7.75 8 7100 ---- ---- ---- ---- 6.75 -1.75 8.50 7200 ---- ---- ---- ---- 7.50 -2.00 9.50 7300 ---- ---- ---- ---- 8.25 -2.25 10.50 7400 ---- ---- ---- ---- 9.00 -2.75 11.75 7500 ---- ---- ---- ---- 10.00 -2.75 12.75 1 5 7600 ---- ---- ---- ---- 11.00 -3.00 14.00 7700 ---- ---- 15.00A 15.00A 12.00 -3.50 15.50 1 7800 ---- ---- 16.25A 16.25A 13.00 -4.00 17.00 7900 ---- ---- 17.75A 17.75A 14.25 -4.25 18.50 2 8000 ---- ---- ---- ---- 15.50 -4.75 1 20.25 5 9 8100 ---- ---- ---- ---- 17.00 -5.25 22.25 9 8200 ---- ---- 24.25A 24.25A 18.50 -6.00 24.50 8300 ---- ---- 26.25A 26.25A 20.25 -6.50 26.75 8400 23.25 23.25 23.25 23.25 22.25 -7.25 1 29.50 6 8500 ---- ---- 29.00A 29.00A 24.50 -8.00 32.50 19 8600 ---- ---- 33.25A 33.25A 26.75 -9.25 36.00 1 8700 ---- ---- 36.25A 36.25A 29.50 -10.00 39.50 8800 ---- ---- 39.25A 39.25A 32.25 -11.50 43.75 2 8900 ---- ---- 42.50A 42.50A 35.50 -12.75 48.25 2 9000 51.00 51.00 41.25 42.00B 39.00 -14.25 12 53.25 1 60 9100 ---- ---- 50.50A 50.50A 42.75 -16.00 58.75 3 9200 52.00 52.00 52.00 52.00 47.25 -17.75 1 65.00 10 9300 ---- ---- 59.75A 59.75A 52.25 -19.50 71.75 3 9400 ---- ---- 65.25A 65.25A 58.00 -21.50 79.50 10 9500 88.50 88.50 68.75 69.00A 64.50 -23.50 14 88.00 4 48 9600 ---- ---- 76.25A 76.25A 71.50 -26.00 1 97.50 5 9700 78.50 78.50 78.50 81.50B 79.00 -29.25 1 108.25 7 9800 ---- ---- 95.50A 95.50A 87.25 -32.75 1 120.00 6 8 9900 109.00 109.00 102.75A 102.75A 96.50 -36.50 1 133.00 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 347.00 347.00 328.00A 328.00A 317.00 -57.50 1 374.50 3 9 10500 447.75 447.75 443.50A 443.50A 429.25 -72.25 1 501.50 1 13 11000 630.00 630.00 583.00A 583.00A 574.50 -89.25 5 663.75 2 20 11500 884.75 884.75 766.50A 766.50A 757.50 -109.00 13 866.50 10 15 12000 ---- ---- 993.50A 993.50A 982.00 -129.75 1111.75 17 12500 1320.00 1320.00 1265.25A 1265.25A 1250.50 -150.75 1 1401.25 1 29 13000 ---- 1739.50B 1580.00A 1738.75B 1564.50 -171.00 1735.50 13500 1968.00 2119.00B 1942.25A 1942.25A 1923.25 -189.00 1 2112.25 8 14000 ---- 2534.00B 2340.75A 2534.00B 2322.25 -204.00 2526.25 14500 ---- 2979.25B 2773.50A 2969.75B 2754.25 -215.25 2969.50 15000 ---- 3442.25B 3232.75A 3442.25B 3210.75 -223.25 3434.00 15500 ---- ---- 3707.75A 3707.75A 3685.00 -229.00 3914.00 2500 ---- ---- ---- ---- .85 UNCH .85 3000 ---- ---- ---- ---- 1.75 -.05 1.80 3500 ---- ---- ---- ---- 3.00 -.20 3.20 4000 ---- ---- ---- ---- 4.75 -.50 5.25 4500 ---- ---- ---- ---- 7.25 -.75 8.00 5000 ---- ---- ---- ---- 10.75 -1.50 12.25 5500 ---- ---- ---- ---- 16.00 -2.50 18.50 6000 ---- ---- ---- ---- 23.00 -4.00 27.00 6500 ---- ---- ---- ---- 33.00 -6.00 39.00 3 7000 ---- ---- ---- ---- 46.50 -9.00 55.50 5 7500 ---- ---- 74.00A 74.00A 65.00 -13.00 78.00 3 24 8000 ---- ---- 103.00A 103.00A 90.25 -18.25 108.50 3 8500 ---- ---- 137.25A 137.25A 124.25 -25.00 149.25 5 9000 ---- ---- 179.25A 179.25A 170.50 -33.50 204.00 11 9500 ---- ---- 241.50A 241.50A 233.00 -44.25 277.25 1 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 123 1340 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1708.25B 1457.25A 1457.25A 1719.75 +227.75 1492.00 10050 ---- 1659.00B 1410.75A 1410.75A 1670.50 +226.50 1444.00 10100 ---- 1610.25B 1361.75A 1361.75A 1621.75 +225.75 1396.00 10150 ---- 1563.50B 1314.50A 1314.50A 1572.75 +224.25 1348.50 10200 ---- 1513.00B 1267.50A 1267.50A 1524.25 +223.00 1301.25 10250 ---- 1464.50B 1221.00A 1221.00A 1475.75 +221.50 1254.25 10300 ---- 1416.25B 1174.50A 1174.50A 1427.25 +219.75 1207.50 10340 ---- ---- ---- 1144.00A 1388.75 UNCH ---- 10350 ---- 1370.00B 1128.75A 1128.75A 1379.00 +217.75 1161.25 10360 ---- ---- ---- 1125.75A 1369.50 UNCH ---- 10370 ---- ---- ---- 1115.75A 1360.00 UNCH ---- 10380 ---- ---- ---- 1106.50A 1350.25 UNCH ---- 10390 ---- ---- ---- 1098.50A 1340.75 UNCH ---- 10400 ---- 1341.50B 1083.50A 1083.50A 1331.25 +215.75 1115.50 9 10410 ---- ---- ---- 1078.75A 1321.50 UNCH ---- 10420 ---- ---- ---- 1069.50A 1312.00 UNCH ---- 10430 ---- ---- ---- 1061.50A 1302.50 UNCH ---- 10440 ---- ---- ---- 1052.75A 1293.00 UNCH ---- 10450 ---- 1294.00B 1038.25A 1038.25A 1283.50 +213.25 1070.25 10460 ---- ---- ---- 1035.00A 1274.00 UNCH ---- 10470 ---- ---- ---- 1025.00A 1264.50 UNCH ---- 10480 ---- ---- ---- 1016.25A 1255.00 UNCH ---- 10490 ---- ---- ---- 1008.50A 1245.50 UNCH ---- 10500 ---- 1246.50B 994.00A 994.00A 1236.00 +210.50 1025.50 10510 ---- ---- ---- 991.00A 1226.75 UNCH ---- 10520 ---- ---- ---- 981.00A 1217.25 UNCH ---- 10530 ---- ---- ---- 972.25A 1207.75 UNCH ---- 10540 ---- ---- ---- 963.75A 1198.50 UNCH ---- 10550 ---- 1199.50B 950.25A 950.25A 1189.00 +207.75 981.25 10560 ---- ---- ---- 946.50A 1179.75 UNCH ---- 10570 ---- ---- ---- 937.75A 1170.25 UNCH ---- 10580 ---- ---- ---- 930.00A 1161.00 UNCH ---- 10590 ---- ---- ---- 921.50A 1151.75 UNCH ---- 10600 ---- 1153.00B 908.50A 908.50A 1142.25 +204.50 937.75 10610 ---- ---- ---- 904.50A 1133.00 UNCH ---- 10620 ---- ---- ---- 896.00A 1123.75 UNCH ---- 10630 ---- ---- ---- 887.50A 1114.50 UNCH ---- 10640 ---- ---- ---- 879.25A 1105.25 UNCH ---- 10650 ---- 1106.50B 866.50A 1106.50B 1096.00 +201.25 894.75 10660 ---- ---- ---- 862.25A 1087.00 UNCH ---- 10670 ---- ---- ---- 854.00A 1077.75 UNCH ---- 10680 ---- ---- ---- 845.50A 1068.50 UNCH ---- 10690 ---- ---- ---- 837.25A 1059.50 UNCH ---- 10700 ---- 1061.00B 824.50A 824.50A 1050.25 +197.75 852.50 10710 ---- ---- ---- 820.50A 1041.25 UNCH ---- 10720 ---- ---- ---- 814.75A 1032.00 UNCH ---- 10730 ---- ---- ---- 804.25A 1023.00 UNCH ---- 10740 ---- ---- ---- 796.00A 1014.00 UNCH ---- 10750 ---- 1015.50B 783.25A 783.25A 1005.00 +194.00 811.00 10760 ---- ---- ---- 779.75A 996.00 UNCH ---- 10770 ---- ---- ---- 771.75A 987.00 UNCH ---- 10780 ---- ---- ---- 758.00A 978.00 UNCH ---- 10790 ---- ---- ---- 750.75A 969.25 UNCH ---- 10800 ---- 971.00B 742.75A 742.75A 960.25 +190.00 770.25 10810 ---- ---- ---- 734.25A 951.25 UNCH ---- 10820 ---- ---- ---- 726.25A 942.50 UNCH ---- 10830 ---- ---- ---- 718.50A 933.75 UNCH ---- 10840 ---- ---- ---- 710.75A 925.00 UNCH ---- 10850 ---- 927.00B 703.50A 703.50A 916.00 +185.50 730.50 10860 ---- ---- ---- 694.75A 907.25 UNCH ---- 10870 ---- ---- ---- 687.50A 898.75 UNCH ---- 10880 ---- ---- ---- 679.75A 890.00 UNCH ---- 10890 ---- ---- ---- 671.75A 881.25 UNCH ---- 10900 ---- 883.50B 665.00A 665.00A 872.75 +181.50 691.25 10910 ---- ---- ---- 657.50A 864.00 UNCH ---- 10920 ---- ---- ---- 649.50A 855.50 UNCH ---- 10930 ---- ---- ---- 642.00A 847.00 UNCH ---- 10940 ---- ---- ---- 634.25A 838.25 UNCH ---- 10950 ---- 840.50B 626.75A 626.75A 830.00 +176.75 653.25 10960 ---- ---- ---- 620.25A 821.50 UNCH ---- 10970 ---- ---- ---- 612.00A 813.00 UNCH ---- 10980 ---- ---- ---- 605.00A 804.50 UNCH ---- 10990 ---- ---- ---- 597.50A 796.25 UNCH ---- 11000 ---- 798.50B 591.25A 591.25A 788.00 +172.00 616.00 1 11010 ---- ---- ---- 583.25A 779.50 UNCH ---- 11020 ---- ---- ---- 576.75A 771.25 UNCH ---- 11030 ---- ---- ---- 569.75A 763.00 UNCH ---- 11040 ---- ---- ---- 562.50A 754.75 UNCH ---- 11050 ---- 757.00B 554.75A 554.75A 746.75 +167.00 579.75 4 11060 ---- ---- ---- 548.75A 738.50 UNCH ---- 11070 ---- ---- ---- 541.50A 730.50 UNCH ---- 11080 ---- ---- ---- 534.25A 722.50 UNCH ---- 11090 ---- ---- ---- 527.25A 714.25 UNCH ---- 11100 ---- 717.00B 521.25A 521.25A 706.25 +161.50 544.75 1 11110 ---- ---- ---- 513.75A 698.50 UNCH ---- 11120 ---- ---- ---- 507.75A 690.50 UNCH ---- 11130 ---- ---- ---- 500.25A 682.50 UNCH ---- 11140 ---- ---- ---- 494.25A 674.75 UNCH ---- 11150 ---- 677.00B 488.00A 488.00A 667.00 +156.50 510.50 4 11160 ---- ---- ---- 480.50A 659.25 UNCH ---- 11170 ---- ---- ---- 474.25A 651.50 UNCH ---- 11180 ---- ---- ---- 468.50A 643.75 UNCH ---- 11190 ---- ---- ---- 461.50A 636.00 UNCH ---- 11200 ---- 638.50B 455.00A 455.00A 628.50 +151.00 477.50 11210 ---- ---- ---- 449.50A 621.00 UNCH ---- 11220 ---- ---- ---- 442.50A 613.25 UNCH ---- 11230 ---- ---- ---- 437.00A 606.00 UNCH ---- 11240 ---- ---- ---- 430.00A 598.50 UNCH ---- 11250 ---- 601.00B 424.00A 424.00A 591.00 +145.25 445.75 11260 ---- ---- ---- 418.00A 583.75 UNCH ---- 11270 ---- ---- ---- 411.75A 576.25 UNCH ---- 11280 ---- ---- ---- 406.00A 569.00 UNCH ---- 11290 ---- ---- ---- 400.00A 561.75 UNCH ---- 11300 ---- 564.25B 392.00A 392.00A 554.50 +139.50 1 415.00 11310 ---- ---- ---- 388.25A 547.50 UNCH ---- 11320 ---- ---- ---- 383.25A 540.25 UNCH ---- 11330 ---- ---- ---- 377.50A 533.25 UNCH ---- 11340 ---- ---- ---- 371.25A 526.25 UNCH ---- 11350 ---- 529.00B 363.50A 363.50A 519.25 +134.00 385.25 71 70 11360 ---- ---- ---- 360.00A 512.25 UNCH ---- 11370 ---- ---- ---- 355.25A 505.25 UNCH ---- 11380 ---- ---- ---- 349.75A 498.50 UNCH ---- 11390 ---- ---- ---- 343.50A 491.75 UNCH ---- 11400 448.50 494.50B 336.25A 494.50B 485.00 +128.00 30 357.00 57 47 11410 ---- ---- ---- 333.50A 478.25 UNCH ---- 11420 ---- ---- ---- 328.25A 471.50 UNCH ---- 11430 ---- ---- ---- 322.25A 465.00 UNCH ---- 11440 ---- ---- ---- 317.25A 458.25 UNCH ---- 11450 ---- 461.00B 310.00A 310.00A 451.75 +122.00 329.75 11460 ---- ---- ---- 307.00A 445.25 UNCH ---- 11470 ---- ---- ---- 302.00A 439.00 UNCH ---- 11480 ---- ---- ---- 297.00A 432.50 UNCH ---- 11490 ---- ---- ---- 292.50A 426.25 UNCH ---- 11500 ---- 428.75B 285.00A 285.00A 420.00 +116.25 303.75 15 21 11510 ---- ---- ---- 283.00A 413.75 UNCH ---- 11520 ---- ---- ---- 278.00A 407.50 UNCH ---- 11530 ---- ---- ---- 273.50A 401.25 UNCH ---- 11540 ---- ---- ---- 268.75A 395.25 UNCH ---- 11550 ---- 397.75B 261.50A 261.50A 389.25 +110.25 279.00 11560 ---- ---- ---- 259.00A 383.25 UNCH ---- 11570 ---- ---- ---- 254.50A 377.25 UNCH ---- 11580 ---- ---- ---- 250.25A 371.50 UNCH ---- 11590 ---- ---- ---- 245.50A 365.50 UNCH ---- 11600 ---- 368.25B 239.25A 239.25A 359.75 +104.00 255.75 30 30 11610 ---- ---- ---- 237.50A 354.00 UNCH ---- 11620 ---- ---- ---- 233.25A 348.25 UNCH ---- 11630 ---- ---- ---- 229.00A 342.75 UNCH ---- 11640 ---- ---- ---- 224.75A 337.25 UNCH ---- 11650 ---- 339.75B 220.00A 339.75B 331.50 +98.00 233.50 38 37 11660 ---- ---- ---- 216.25A 326.25 UNCH ---- 11670 ---- ---- ---- 212.75A 320.75 UNCH ---- 11680 ---- ---- ---- 208.75A 315.25 UNCH ---- 11690 ---- ---- ---- 205.00A 310.00 UNCH ---- 11700 ---- 312.50B 199.25A 199.25A 304.75 +92.00 212.75 29 11710 ---- ---- ---- 197.25A 299.50 UNCH ---- 11720 ---- ---- ---- 193.25A 294.50 UNCH ---- 11730 ---- ---- ---- 189.50A 289.25 UNCH ---- 11740 ---- ---- ---- 186.25A 284.25 UNCH ---- 11750 285.00 286.75B 180.25A 202.00A 279.25 +86.00 1 193.25 9 9 11760 ---- ---- ---- 178.75A 274.25 UNCH ---- 11770 ---- ---- ---- 175.50A 269.50 UNCH ---- 11780 ---- ---- ---- 172.25A 264.50 UNCH ---- 11790 ---- ---- ---- 168.50A 259.75 UNCH ---- 11800 ---- 262.50B 163.25A 262.50B 255.00 +80.00 175.00 1 11810 ---- ---- ---- 161.75A 250.50 UNCH ---- 11820 ---- ---- ---- 158.75A 245.75 UNCH ---- 11830 ---- ---- ---- 155.50A 241.25 UNCH ---- 11840 ---- ---- ---- 152.50A 236.75 UNCH ---- 11850 ---- 239.25B 147.25A 239.25B 232.25 +74.25 158.00 11860 ---- ---- ---- 146.25A 227.75 UNCH ---- 11870 ---- ---- ---- 143.00A 223.50 UNCH ---- 11880 ---- ---- ---- 140.00A 219.25 UNCH ---- 11890 ---- ---- ---- 137.25A 215.00 UNCH ---- 11900 ---- 217.75B 132.50A 217.75B 210.75 +68.50 142.25 11910 ---- ---- ---- 131.50A 206.50 UNCH ---- 11920 ---- ---- ---- 128.50A 202.50 UNCH ---- 11930 ---- ---- ---- 126.00A 198.50 UNCH ---- 11940 ---- ---- ---- 123.00A 194.50 UNCH ---- 11950 ---- 197.25B 118.75A 197.25B 190.50 +63.00 127.50 1 1 11960 ---- ---- ---- 118.50A 186.75 UNCH ---- 11970 ---- ---- ---- 115.25A 183.00 UNCH ---- 11980 ---- ---- ---- 112.75A 179.00 UNCH ---- 11990 ---- ---- ---- 110.25A 175.50 UNCH ---- 12000 ---- 178.25B 106.00A 178.25B 171.75 +57.75 1 114.00 2 50 12010 ---- ---- ---- 105.50A 168.00 UNCH ---- 12020 ---- ---- ---- 102.75A 164.50 UNCH ---- 12030 ---- ---- ---- 100.25A 161.00 UNCH ---- 12040 ---- ---- ---- 97.50A 157.50 UNCH ---- 12050 ---- 160.50B 94.50A 94.50A 154.25 +52.75 101.50 12100 ---- 143.75B 83.75A 83.75A 138.00 +47.75 90.25 3 4 12150 ---- 128.50B 74.00A 128.50B 123.00 +43.25 79.75 1 1 12200 ---- 114.50B 65.25A 65.25A 109.25 +38.75 70.50 5 4 12250 ---- 101.50B 57.50A 57.50A 96.50 +34.50 62.00 1 12300 ---- 89.75B 50.25A 50.25A 85.00 +30.75 54.25 5 12350 ---- 79.00B 44.00A 44.00A 74.75 +27.25 47.50 1 12400 ---- 69.25B 38.50A 38.50A 65.50 +24.25 41.25 5 12450 ---- 60.50B 33.50A 33.50A 57.00 +21.00 36.00 1 12500 ---- 52.75B 29.25A 29.25A 49.75 +18.75 31.00 1 12550 ---- 45.75B 25.50A 25.50A 43.00 +16.00 27.00 1 12600 ---- 39.50B 22.00A 22.00A 37.25 +14.00 23.25 12650 ---- 34.00B 19.25A 19.25A 32.25 +12.25 20.00 12700 ---- 29.25B 16.50A 16.50A 27.75 +10.50 17.25 12750 ---- 25.00B 14.50A 14.50A 23.75 +9.00 14.75 12800 ---- 21.25B ---- 21.25B 20.50 +8.00 12.50 1 1 12900 ---- 15.25B ---- 15.25B 15.00 +5.75 9.25 1 13000 7.25 11.25B 7.25 11.25B 11.00 +4.25 1 6.75 2 13100 ---- 8.25B ---- 8.25B 8.00 +3.00 5.00 13200 ---- 6.00B ---- 6.00B 6.00 +2.15 3.85 1 13300 ---- 4.55B ---- 4.55B 4.40 +1.50 2.90 1 13400 ---- 3.35B ---- 3.35B 3.25 +1.00 2.25 13500 ---- 2.45B ---- 2.45B 2.40 +.65 1.75 1 13600 ---- 1.80B ---- 1.80B 1.80 +.45 1.35 13700 ---- 1.30B ---- 1.30B 1.35 +.30 1.05 13800 ---- .95B ---- .95B 1.00 +.15 .85 13900 ---- .75B ---- ---- .75 +.10 .65 14000 ---- ---- ---- ---- .55 UNCH .55 1 14500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9193.75B 8932.25A 8932.25A 9203.25 +235.25 8968.00 3000 ---- 8692.25B 8432.75A 8432.75A 8703.75 +235.00 8468.75 3500 ---- 8194.50B 7933.25A 7933.25A 8204.25 +235.00 7969.25 4000 ---- 7693.25B 7433.75A 7433.75A 7705.00 +235.25 7469.75 4500 ---- 7197.50B 6937.75A 6937.75A 7205.50 +235.00 6970.50 5000 ---- 6694.25B 6435.00A 6435.00A 6706.00 +235.00 6471.00 5500 ---- 6195.50B 5939.75A 5939.75A 6206.50 +234.75 5971.75 6000 ---- 5695.50B 5436.00A 5436.00A 5707.25 +235.00 5472.25 6500 ---- 5196.25B 4936.50A 4936.50A 5207.75 +234.75 4973.00 6600 ---- 5096.75B 4836.75A 4836.75A 5107.75 +234.75 4873.00 6700 ---- 5000.25B 4736.75A 4736.75A 5008.00 +234.75 4773.25 6800 ---- 4896.75B 4637.00A 4637.00A 4908.00 +234.50 4673.50 6900 ---- 4797.00B 4537.00A 4537.00A 4808.25 +234.75 4573.50 7000 ---- 4697.00B 4437.25A 4437.25A 4708.25 +234.50 4473.75 7100 ---- 4598.00B 4337.50A 4337.50A 4608.25 +234.50 4373.75 7200 ---- 4497.50B 4237.50A 4237.50A 4508.50 +234.50 4274.00 7300 ---- 4397.75B 4137.75A 4137.75A 4408.50 +234.25 4174.25 7400 ---- 4297.75B 4037.75A 4037.75A 4308.75 +234.50 4074.25 7500 ---- 4197.75B 3938.00A 3938.00A 4208.75 +234.25 3974.50 7600 ---- 4098.00B 3841.50A 3841.50A 4109.00 +234.25 3874.75 7700 ---- 3998.00B 3742.25A 3742.25A 4009.00 +234.25 3774.75 7800 ---- 3898.75B 3638.50A 3638.50A 3909.25 +234.25 3675.00 7900 ---- 3798.50B 3538.75A 3538.75A 3809.25 +234.00 3575.25 8000 ---- 3699.00B 3438.75A 3438.75A 3709.50 +234.00 3475.50 8100 ---- 3599.25B 3342.75A 3342.75A 3609.50 +233.75 3375.75 8200 ---- 3499.00B 3239.00A 3239.00A 3509.75 +233.75 3276.00 8300 ---- 3399.50B 3139.25A 3139.25A 3410.00 +233.75 3176.25 8400 ---- 3302.25B 3039.50A 3039.50A 3310.00 +233.50 3076.50 8500 ---- 3202.75B 2940.75A 2940.75A 3210.25 +233.50 2976.75 8600 ---- 3100.25B 2843.50A 2843.50A 3110.50 +233.50 2877.00 8650 ---- 3050.25B 2790.25A 2790.25A 3060.50 +233.50 2827.00 8700 ---- 3000.50B 2740.50A 2740.50A 3010.75 +233.50 2777.25 8750 ---- 2950.50B 2690.50A 2690.50A 2960.75 +233.25 2727.50 8800 ---- 2900.75B 2640.75A 2640.75A 2911.00 +233.50 2677.50 8850 ---- 2851.00B 2591.00A 2591.00A 2861.00 +233.25 2627.75 8900 ---- 2801.00B 2541.00A 2541.00A 2811.25 +233.25 2578.00 8950 ---- 2751.25B 2491.25A 2491.25A 2761.25 +233.00 2528.25 9000 ---- 2701.25B 2441.50A 2441.50A 2711.50 +233.00 2478.50 9050 ---- 2651.25B 2391.75A 2391.75A 2661.50 +232.75 2428.75 9100 ---- 2606.75B 2342.00A 2342.00A 2611.75 +232.75 2379.00 9150 ---- 2551.50B 2292.25A 2292.25A 2562.00 +232.75 2329.25 9200 ---- 2509.25B 2246.00A 2246.00A 2512.25 +232.75 2279.50 9250 ---- 2459.25B 2193.00A 2193.00A 2462.50 +232.75 2229.75 9300 ---- 2409.50B 2143.25A 2143.25A 2412.75 +232.50 2180.25 9350 ---- 2359.75B 2097.25A 2097.25A 2363.00 +232.50 2130.50 9400 ---- 2310.00B 2044.25A 2044.25A 2313.25 +232.25 2081.00 9450 ---- 2260.25B 1994.75A 1994.75A 2263.50 +232.00 2031.50 9500 ---- 2203.00B 1945.50A 1945.50A 2213.75 +231.75 1982.00 9550 ---- 2153.50B 1896.00A 1896.00A 2164.25 +231.75 1932.50 9600 ---- 2103.75B 1846.75A 1846.75A 2114.75 +231.75 1883.00 9650 ---- 2054.25B 1797.75A 1797.75A 2065.00 +231.25 1833.75 9700 ---- 2004.75B 1748.50A 1748.50A 2015.50 +231.00 1784.50 9750 ---- 1957.25B 1699.75A 1699.75A 1966.00 +230.50 1735.50 9800 ---- 1905.75B 1651.00A 1651.00A 1916.75 +230.25 1686.50 9850 ---- 1856.00B 1603.25A 1603.25A 1867.25 +229.50 1637.75 9900 ---- 1806.75B 1553.75A 1553.75A 1818.00 +229.00 1589.00 9950 ---- 1757.50B 1505.50A 1505.50A 1768.75 +228.25 1540.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 233 346 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 10.00 10.00 8.00 9.25B 8.00 -7.00 8 15.00 7 8 10050 ---- ---- 9.25A 9.25A 9.00 -8.00 17.00 1 10100 ---- 19.25B 10.25A 19.25B 10.00 -9.00 19.00 10150 ---- 21.75B 11.25A 21.75B 11.00 -10.25 21.25 2 10200 ---- 24.75B 12.50A 24.50B 12.25 -11.75 24.00 3 10250 ---- 28.00B 13.75A 28.00B 13.75 -13.25 27.00 2 10300 ---- 31.50B 15.50A 31.50B 15.25 -15.00 2 30.25 7 10340 ---- ---- ---- 16.75A 16.75 UNCH ---- 10350 ---- 35.50B 17.25A 35.50B 17.25 -16.75 34.00 10360 ---- ---- ---- 17.50A 17.50 UNCH ---- 10370 ---- ---- ---- 18.00A 18.00 UNCH ---- 10380 ---- ---- ---- 18.25A 18.25 UNCH ---- 10390 ---- ---- ---- 18.75A 18.75 UNCH ---- 10400 20.50 40.25B 19.25A 25.00B 19.25 -19.00 2 38.25 2 2 10410 ---- ---- ---- 19.50A 19.50 UNCH ---- 10420 ---- ---- ---- 20.00A 20.00 UNCH ---- 10430 ---- ---- ---- 20.50A 20.50 UNCH ---- 10440 ---- ---- ---- 21.00A 21.00 UNCH ---- 10450 ---- 45.25B 21.50A 45.25B 21.50 -21.25 42.75 10460 ---- ---- ---- 22.00A 22.00 UNCH ---- 10470 ---- ---- ---- 22.50A 22.50 UNCH ---- 10480 ---- ---- ---- 23.00A 23.00 UNCH ---- 10490 ---- ---- ---- 23.50A 23.50 UNCH ---- 10500 ---- 51.00B 24.00A 51.00B 24.00 -24.00 48.00 7 10510 ---- ---- ---- 24.50A 24.50 UNCH ---- 10520 ---- ---- ---- 25.25A 25.00 UNCH ---- 10530 ---- ---- ---- 25.75A 25.75 UNCH ---- 10540 ---- ---- ---- 26.25A 26.25 UNCH ---- 10550 ---- 57.75B 27.00A 57.75B 26.75 -27.00 53.75 10560 ---- ---- ---- 27.50A 27.50 UNCH ---- 10570 ---- ---- ---- 28.25A 28.00 UNCH ---- 10580 ---- ---- ---- 29.00A 28.75 UNCH ---- 10590 ---- ---- ---- 29.50A 29.50 UNCH ---- 10600 ---- 64.50B 30.25A 64.50B 30.00 -30.00 60.00 10610 ---- ---- ---- 31.00A 30.75 UNCH ---- 10620 ---- ---- ---- 31.75A 31.50 UNCH ---- 10630 ---- ---- ---- 32.50A 32.25 UNCH ---- 10640 ---- ---- ---- 33.25A 33.00 UNCH ---- 10650 ---- 71.75B 34.00A 71.25B 33.75 -33.25 67.00 1 24 10660 ---- ---- ---- 34.75A 34.50 UNCH ---- 10670 ---- ---- ---- 35.50A 35.25 UNCH ---- 10680 ---- ---- ---- 36.50A 36.25 UNCH ---- 10690 ---- ---- ---- 37.25A 37.00 UNCH ---- 10700 ---- 80.50B 38.25A 80.50B 38.00 -36.75 74.75 1 1 10710 ---- ---- ---- 39.00A 38.75 UNCH ---- 10720 ---- ---- ---- 40.00A 39.75 UNCH ---- 10730 ---- ---- ---- 41.00A 40.50 UNCH ---- 10740 ---- ---- ---- 42.00A 41.50 UNCH ---- 10750 ---- 89.50B 43.00A 89.50B 42.50 -40.75 8 83.25 18 10760 ---- ---- ---- 44.00A 43.50 UNCH ---- 10770 ---- ---- ---- 45.00A 44.50 UNCH ---- 10780 ---- ---- ---- 46.00A 45.50 UNCH ---- 10790 ---- ---- ---- 47.00A 46.75 UNCH ---- 10800 70.50 99.25B 48.25 66.25B 47.75 -44.50 35 92.25 4 4 10810 ---- ---- ---- 49.25A 48.75 UNCH ---- 10820 ---- ---- ---- 50.50A 50.00 UNCH ---- 10830 ---- ---- ---- 51.50A 51.25 UNCH ---- 10840 ---- ---- ---- 52.50A 52.25 UNCH ---- 10850 ---- 110.00B 53.75A 110.00B 53.50 -49.00 102.50 10860 ---- ---- ---- 55.00A 54.75 UNCH ---- 10870 ---- ---- ---- 56.50A 56.00 UNCH ---- 10880 ---- ---- ---- 57.50A 57.25 UNCH ---- 10890 ---- ---- ---- 59.00A 58.75 UNCH ---- 10900 ---- 121.50B 60.25A 121.50B 60.00 -53.25 113.25 10910 ---- ---- ---- 61.75A 61.50 UNCH ---- 10920 ---- ---- ---- 63.00A 62.75 UNCH ---- 10930 ---- ---- ---- 64.75A 64.25 UNCH ---- 10940 ---- ---- ---- 66.00A 65.75 UNCH ---- 10950 122.75 134.25B 67.50A 134.25B 67.25 -57.75 1 125.00 1 10960 ---- ---- ---- 69.00A 68.75 UNCH ---- 10970 ---- ---- ---- 70.75A 70.25 UNCH ---- 10980 ---- ---- ---- 72.00A 72.00 UNCH ---- 10990 ---- ---- ---- 74.00A 73.50 UNCH ---- 11000 94.00 148.00B 75.25A 104.00B 75.25 -62.75 45 138.00 2 11010 ---- ---- ---- 77.25A 76.75 UNCH ---- 11020 ---- ---- ---- 78.75A 78.50 UNCH ---- 11030 ---- ---- ---- 80.75A 80.25 UNCH ---- 11040 ---- ---- ---- 82.25A 82.00 UNCH ---- 11050 ---- 162.50B 84.00A 162.50B 84.00 -67.75 151.75 11060 ---- ---- ---- 86.00A 85.75 UNCH ---- 11070 ---- ---- ---- 88.00A 87.75 UNCH ---- 11080 ---- ---- ---- 89.75A 89.50 UNCH ---- 11090 ---- ---- ---- 92.00A 91.50 UNCH ---- 11100 ---- 178.25B 93.75A 178.25B 93.50 -73.00 166.50 11110 ---- ---- ---- 96.00A 95.50 UNCH ---- 11120 ---- ---- ---- 97.75A 97.75 UNCH ---- 11130 ---- ---- ---- 100.00A 99.75 UNCH ---- 11140 ---- ---- ---- 102.00A 102.00 UNCH ---- 11150 ---- 195.00B 104.00A 195.00B 104.00 -78.25 182.25 11160 ---- ---- ---- 106.25A 106.25 UNCH ---- 11170 ---- ---- ---- 108.75A 108.50 UNCH ---- 11180 ---- ---- ---- 110.75A 110.75 UNCH ---- 11190 ---- ---- ---- 113.25A 113.25 UNCH ---- 11200 ---- 213.00B 115.50A 213.00B 115.50 -83.75 199.25 15 16 11210 ---- ---- ---- 118.00A 118.00 UNCH ---- 11220 ---- ---- ---- 120.25A 120.50 UNCH ---- 11230 ---- ---- ---- 123.00A 123.00 UNCH ---- 11240 ---- ---- ---- 125.25A 125.50 UNCH ---- 11250 ---- 232.00B 127.75A 232.00B 128.00 -89.25 217.25 5 5 11260 ---- ---- ---- 130.25A 130.75 UNCH ---- 11270 ---- ---- ---- 133.25A 133.25 UNCH ---- 11280 ---- ---- ---- 135.50A 136.00 UNCH ---- 11290 ---- ---- ---- 138.50A 138.75 UNCH ---- 11300 ---- 249.75B 141.00A 249.75B 141.50 -95.00 2 236.50 15 25 11310 ---- ---- ---- 144.00A 144.25 UNCH ---- 11320 ---- ---- ---- 146.75A 147.25 UNCH ---- 11330 ---- ---- ---- 149.75A 150.25 UNCH ---- 11340 ---- ---- ---- 152.50A 153.00 UNCH ---- 11350 ---- 273.75B 155.50A 273.75B 156.00 -100.75 256.75 45 45 11360 ---- ---- ---- 158.50A 159.25 UNCH ---- 11370 ---- ---- ---- 161.75A 162.25 UNCH ---- 11380 ---- ---- ---- 164.75A 165.25 UNCH ---- 11390 ---- ---- ---- 167.75A 168.50 UNCH ---- 11400 201.50 296.25B 171.00A 171.00A 171.75 -106.50 30 278.25 30 30 11410 ---- ---- ---- 174.25A 175.00 UNCH ---- 11420 ---- ---- ---- 177.50A 178.25 UNCH ---- 11430 ---- ---- ---- 180.75A 181.75 UNCH 1 ---- 11440 ---- ---- ---- 184.00A 185.25 UNCH 1 ---- 11450 213.00 320.25B 187.50A 187.50A 188.50 -112.50 4 301.00 11460 ---- ---- ---- 191.00A 192.00 UNCH ---- 11470 ---- ---- ---- 194.75A 195.75 UNCH ---- 11480 ---- ---- ---- 198.25A 199.25 UNCH ---- 11490 ---- ---- ---- 201.75A 203.00 UNCH ---- 11500 ---- 344.50B 205.50A 343.00B 206.50 -118.50 325.00 11510 ---- ---- ---- 209.25A 210.25 UNCH ---- 11520 ---- ---- ---- 213.00A 214.25 UNCH ---- 11530 ---- ---- ---- 216.75A 218.00 UNCH ---- 11540 ---- ---- ---- 220.50A 222.00 UNCH ---- 11550 ---- 371.50B 224.50A 370.75B 225.75 -124.50 350.25 11560 ---- ---- ---- 228.25A 229.75 UNCH ---- 11570 ---- ---- ---- 232.25A 234.00 UNCH ---- 11580 ---- ---- ---- 236.50A 238.00 UNCH ---- 11590 ---- ---- ---- 240.50A 242.25 UNCH ---- 11600 ---- 399.25B 244.75A 397.75B 246.50 -130.25 376.75 11610 ---- ---- ---- 248.75A 250.75 UNCH ---- 11620 ---- ---- ---- 253.00A 255.00 UNCH ---- 11630 ---- ---- ---- 257.25A 259.25 UNCH ---- 11640 ---- ---- ---- 261.75A 263.75 UNCH ---- 11650 ---- 428.00B 266.25A 428.00B 268.25 -136.25 404.50 11660 ---- ---- ---- 270.50A 272.75 UNCH ---- 11670 ---- ---- ---- 275.00A 277.25 UNCH ---- 11680 ---- ---- ---- 279.75A 282.00 UNCH ---- 11690 ---- ---- ---- 284.25A 286.50 UNCH ---- 11700 ---- 456.00B 289.00A 454.25B 291.25 -142.50 1 433.75 11710 ---- ---- ---- 293.75A 296.00 UNCH ---- 11720 ---- ---- ---- 298.50A 301.00 UNCH ---- 11730 ---- ---- ---- 303.25A 305.75 UNCH ---- 11740 ---- ---- ---- 308.25A 310.75 UNCH ---- 11750 ---- 486.50B 313.00A 486.50B 315.75 -148.50 464.25 11760 ---- ---- ---- 318.00A 320.75 UNCH ---- 11770 ---- ---- ---- 323.00A 326.00 UNCH ---- 11780 ---- ---- ---- 328.25A 331.00 UNCH ---- 11790 ---- ---- ---- 333.50A 336.25 UNCH ---- 11800 ---- 520.00B 338.50A 517.00B 341.50 -154.50 496.00 11810 ---- ---- ---- 343.75A 346.75 UNCH ---- 11820 ---- ---- ---- 349.25A 352.25 UNCH ---- 11830 ---- ---- ---- 355.00A 357.50 UNCH ---- 11840 ---- ---- ---- 360.25A 363.00 UNCH ---- 11850 ---- 553.00B 365.50A 553.00B 368.50 -160.25 528.75 11860 ---- ---- ---- 371.50A 374.25 UNCH ---- 11870 ---- ---- ---- 376.75A 379.75 UNCH ---- 11880 ---- ---- ---- 382.75A 385.50 UNCH ---- 11890 ---- ---- ---- 388.00A 391.25 UNCH ---- 11900 ---- 588.00B 394.00A 588.00B 397.00 -166.00 563.00 11910 ---- ---- ---- 400.75A 403.00 UNCH ---- 11920 ---- ---- ---- 410.00A 408.75 UNCH ---- 11930 ---- ---- ---- 416.00A 414.75 UNCH ---- 11940 ---- ---- ---- 422.00A 420.75 UNCH ---- 11950 ---- 625.00B 423.25A 621.75B 426.75 -171.50 598.25 11960 ---- ---- ---- 439.00A 433.00 UNCH ---- 11970 ---- ---- ---- 446.00A 439.00 UNCH ---- 11980 ---- ---- ---- 451.25A 445.25 UNCH ---- 11990 ---- ---- ---- 457.50A 451.50 UNCH ---- 12000 ---- 661.50B 454.00A 661.50B 458.00 -176.75 634.75 12010 ---- ---- ---- 470.75A 464.25 UNCH ---- 12020 ---- ---- ---- 477.00A 470.75 UNCH ---- 12030 ---- ---- ---- 483.25A 477.25 UNCH ---- 12040 ---- ---- ---- 489.25A 483.75 UNCH ---- 12050 ---- 699.75B 486.25A 699.75B 490.25 -182.00 672.25 12100 ---- 739.00B 520.00A 739.00B 524.00 -186.75 710.75 12150 ---- 776.25B 554.50A 776.25B 559.00 -191.25 750.25 12200 ---- 817.00B 590.50A 817.00B 595.00 -195.75 790.75 12250 ---- 859.00B 627.25A 859.00B 632.50 -199.75 832.25 12300 ---- 902.50B 665.50A 902.50B 671.00 -203.50 874.50 12350 ---- 950.75B 704.50A 949.50B 710.50 -207.25 917.75 12400 ---- 995.00B 744.50A 994.00B 751.25 -210.25 961.50 12450 ---- 1039.00B 785.50A 1037.75B 792.75 -213.25 1006.00 12500 ---- 1084.50B 827.50A 1083.25B 835.25 -216.00 1051.25 12550 ---- 1130.50B 870.50A 1129.50B 878.75 -218.00 1096.75 1 12600 ---- 1176.25B 914.50A 1175.00B 922.75 -220.25 1143.00 12650 ---- 1224.25B 959.00A 1223.00B 967.75 -222.00 1189.75 12700 ---- 1271.75B 1004.00A 1268.75B 1013.00 -224.00 1237.00 12750 ---- 1318.50B 1049.50A 1318.50B 1059.25 -225.25 1284.50 12800 ---- 1367.50B 1096.00A 1364.25B 1105.75 -226.50 1332.25 12900 ---- 1464.50B 1190.00A 1461.25B 1200.25 -228.50 1428.75 13000 ---- 1562.25B 1306.75A 1559.00B 1296.00 -230.25 1526.25 13100 ---- 1660.50B 1403.50A 1657.25B 1393.00 -231.50 1624.50 13200 ---- 1759.25B 1501.50A 1756.25B 1490.75 -232.25 1723.00 13300 ---- 1858.50B 1599.75A 1856.25B 1589.25 -232.75 1822.00 13400 ---- 1957.75B 1691.00A 1954.50B 1687.75 -233.50 1921.25 13500 ---- 2057.25B 1797.75A 2055.00B 1787.00 -233.50 2020.50 13600 ---- 2156.75B 1897.00A 2153.50B 1886.25 -233.75 2120.00 13700 ---- 2256.50B 1994.25A 2253.25B 1985.50 -234.25 2219.75 13800 ---- 2356.25B 2096.25A 2352.75B 2085.25 -234.00 2319.25 13900 ---- 2456.00B 2195.75A 2452.50B 2184.75 -234.25 2419.00 14000 ---- 2555.75B 2295.50A 2552.25B 2284.50 -234.25 2518.75 14500 ---- 3054.75B 2794.25A 3051.25B 2783.50 -234.25 3017.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.20 .20 6800 ---- ---- ---- ---- CAB -.20 .20 6900 ---- ---- ---- ---- CAB -.25 .25 7000 ---- ---- ---- ---- CAB -.25 .25 2 7100 ---- ---- .25A .25A CAB -.30 .30 7200 ---- ---- .25A .25A CAB -.35 .35 7300 ---- ---- .30A .30A CAB -.40 .40 7400 ---- ---- .30A .30A .05 -.40 .45 7500 ---- ---- .30A .30A .05 -.45 .50 7600 ---- ---- .35A .35A .05 -.50 .55 7700 ---- ---- .35A .35A .05 -.55 .60 3 7800 ---- ---- .40A .40A .05 -.65 .70 7900 ---- ---- .45A .45A .10 -.65 .75 8000 ---- ---- .45A .45A .10 -.75 .85 3 8100 ---- ---- .50A .50A .15 -.80 .95 8200 ---- ---- .55A .55A .15 -.90 1.05 8300 ---- ---- .60A .60A .20 -1.00 1.20 8400 ---- ---- .70A .70A .25 -1.10 1.35 8500 ---- ---- .75A .75A .35 -1.15 1.50 1 8600 ---- ---- .85A .85A .40 -1.25 1.65 8650 ---- ---- .90A .90A .45 -1.30 1.75 8700 ---- ---- .95A .95A .50 -1.35 1.85 8750 ---- ---- 1.00A 1.00A .55 -1.40 1.95 8800 ---- ---- 1.10A 1.10A .65 -1.40 1 2.05 4 4 8850 ---- ---- 1.15A 1.15A .70 -1.50 2.20 8900 ---- ---- 1.25A 1.25A .80 -1.55 2.35 8950 ---- ---- 1.35A 1.35A .90 -1.55 2.45 9000 ---- ---- 1.45A 1.45A 1.00 -1.65 9 2.65 1 9050 ---- ---- 1.55A 1.55A 1.10 -1.70 2.80 4 4 9100 ---- ---- 1.70A 1.70A 1.20 -1.80 3.00 9150 ---- ---- 1.80A 1.80A 1.35 -1.85 3.20 9200 ---- ---- 1.95A 1.95A 1.50 -1.95 4 3.45 4 9250 ---- ---- 2.15A 2.15A 1.65 -2.05 1 3.70 1 9300 ---- ---- 2.35A 2.35A 1.85 -2.15 4.00 9350 ---- ---- 2.55A 2.55A 2.05 -2.25 4.30 9400 ---- ---- 2.75A 2.75A 2.30 -2.35 3 4.65 4 4 9450 ---- ---- 3.05A 3.05A 2.55 -2.45 3 5.00 9500 ---- ---- 3.30A 3.30A 2.85 -2.65 5.50 4 9550 ---- ---- 3.60A 3.60A 3.15 -2.85 6.00 9600 ---- ---- 3.95A 3.95A 3.50 -3.00 6.50 9650 ---- ---- 4.30A 4.30A 3.90 -3.35 7.25 9700 5.50 5.50 4.70A 4.70A 4.30 -3.70 7 8.00 7 9750 ---- ---- 5.25A 5.25A 4.80 -3.95 1 8.75 6 7 9800 ---- ---- 5.75A 5.75A 5.25 -4.50 2 9.75 9850 ---- ---- 6.25A 6.25A 6.00 -4.75 1 10.75 9900 ---- ---- 7.00A 7.00A 6.50 -5.50 5 12.00 9950 ---- ---- 7.50A 7.50A 7.25 -6.25 13.50 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 143 260 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1701.00B 1448.25A 1448.25A 1713.25 +232.75 1480.50 10010 ---- 1681.50B 1445.75A 1445.75A 1703.50 +233.00 1470.50 10020 ---- 1671.50B 1435.75A 1435.75A 1693.50 +233.00 1460.50 10030 ---- 1639.00B 1426.00A 1426.00A 1683.50 +232.75 1450.75 10040 ---- 1629.00B 1416.00A 1416.00A 1673.50 +232.75 1440.75 10050 ---- 1645.25B 1398.75A 1398.75A 1663.50 +232.75 1430.75 10060 ---- 1609.25B 1396.25A 1396.25A 1653.50 +232.50 1421.00 10070 ---- 1599.25B 1389.00A 1389.00A 1643.75 +232.75 1411.00 10080 ---- 1599.50B 1384.00A 1384.00A 1633.75 +232.50 1401.25 10090 ---- 1579.25B 1366.50A 1366.50A 1623.75 +232.50 1391.25 10100 ---- 1597.25B 1349.25A 1349.25A 1613.75 +232.25 1381.50 10110 ---- 1580.75B 1350.75A 1350.75A 1603.75 +232.25 1371.50 10120 ---- 1549.25B 1337.00A 1337.00A 1593.75 +232.00 1361.75 10130 ---- 1549.75B 1331.00A 1331.00A 1584.00 +232.25 1351.75 10140 ---- 1529.50B 1317.25A 1317.25A 1574.00 +232.00 1342.00 10150 ---- 1545.75B 1300.00A 1300.00A 1564.00 +232.00 1332.00 10160 ---- 1509.50B 1297.50A 1297.50A 1554.00 +231.75 1322.25 10170 ---- 1521.00B 1295.25A 1295.25A 1544.00 +231.75 1312.25 10180 ---- 1489.50B 1277.75A 1277.75A 1534.25 +231.75 1302.50 10190 ---- 1501.00B 1275.50A 1275.50A 1524.25 +231.50 1292.75 10200 ---- 1497.75B 1250.75A 1250.75A 1514.25 +231.50 1282.75 10210 ---- 1459.75B 1248.25A 1248.25A 1504.25 +231.25 1273.00 10220 ---- 1471.00B 1238.50A 1238.50A 1494.50 +231.50 1263.00 10230 ---- 1439.75B 1228.75A 1228.75A 1484.50 +231.25 1253.25 10240 ---- 1440.25B 1219.00A 1219.00A 1474.50 +231.00 1243.50 10250 ---- 1447.75B 1201.75A 1201.75A 1464.50 +230.75 1233.75 10260 ---- 1410.00B 1199.25A 1199.25A 1454.75 +231.00 1223.75 10270 ---- 1395.75B 1189.50A 1189.50A 1444.75 +230.75 1214.00 10280 ---- 1412.75B 1179.75A 1179.75A 1434.75 +230.50 1204.25 10290 ---- 1380.25B 1170.00A 1170.00A 1424.75 +230.25 1194.50 10300 ---- 1396.50B 1153.00A 1153.00A 1415.00 +230.25 1184.75 10310 ---- 1381.75B 1158.00A 1158.00A 1405.00 +230.00 1175.00 10320 ---- 1373.00B 1140.75A 1140.75A 1395.00 +229.75 1165.25 10330 ---- 1362.00B 1138.75A 1138.75A 1385.25 +229.75 1155.50 10340 ---- 1330.50B 1124.50A 1124.50A 1375.25 +229.50 1145.75 10350 ---- 1348.75B 1105.50A 1105.50A 1365.50 +229.50 1136.00 10360 ---- 1332.25B 1111.25A 1111.25A 1355.50 +229.25 1126.25 10370 ---- 1322.25B 1095.50A 1308.50B 1345.50 +229.00 1116.50 10380 ---- 1312.25B 1088.75A 1312.25B 1335.75 +229.00 1106.75 10390 ---- 1302.50B 1073.00A 1288.75B 1325.75 +228.50 1097.25 10400 ---- 1297.25B 1062.00A 1062.00A 1315.75 +228.25 1087.50 10410 ---- 1282.75B 1053.75A 1053.75A 1306.00 +228.25 1077.75 10420 ---- 1272.75B 1044.25A 1259.00B 1296.00 +228.00 1068.00 10430 ---- 1263.00B 1034.50A 1034.50A 1286.25 +227.75 1058.50 10440 ---- 1253.00B 1025.00A 1025.00A 1276.25 +227.50 1048.75 10450 ---- 1248.00B 1008.00A 1008.00A 1266.50 +227.25 1039.25 10460 ---- 1233.25B 1005.75A 1005.75A 1256.50 +227.00 1029.50 10470 ---- 1223.50B 996.25A 996.25A 1246.75 +226.75 1020.00 10480 ---- 1213.50B 986.75A 986.75A 1236.75 +226.25 1010.50 10490 ---- 1203.75B 977.25A 977.25A 1227.00 +226.00 1001.00 10500 ---- 1200.50B 957.50A 957.50A 1217.00 +225.75 991.25 10510 ---- 1184.00B 958.25A 958.25A 1207.25 +225.50 981.75 10520 ---- 1174.00B 957.25A 957.25A 1197.50 +225.25 972.25 10530 ---- 1165.75B 939.25A 939.25A 1187.50 +224.75 962.75 10540 ---- 1154.50B 932.25A 932.25A 1177.75 +224.50 953.25 10550 ---- 1151.25B 910.00A 910.00A 1168.00 +224.25 943.75 10560 ---- 1134.75B 911.00A 911.00A 1158.00 +223.50 934.50 10570 ---- 1115.50B 901.50A 901.50A 1148.25 +223.25 925.00 10580 ---- 1115.25B 894.75A 894.75A 1138.50 +223.00 915.50 10590 ---- 1096.00B 890.75A 890.75A 1128.75 +222.50 906.25 10600 ---- 1100.50B 863.75A 863.75A 1118.75 +222.00 896.75 10610 ---- 1076.25B 864.25A 864.25A 1109.00 +221.50 887.50 10620 ---- 1076.00B 862.75A 862.75A 1099.25 +221.25 878.00 10630 ---- 1056.75B 845.75A 845.75A 1089.50 +220.75 868.75 10640 ---- 1035.75B 844.25A 844.25A 1079.75 +220.25 859.50 10650 ---- 1051.50B 817.50A 817.50A 1070.00 +219.75 850.25 10660 ---- 1027.50B 818.25A 818.25A 1060.25 +219.25 841.00 10670 ---- 1016.25B 816.75A 816.75A 1050.50 +218.75 831.75 10680 ---- 1008.25B 800.00A 800.00A 1040.75 +218.00 822.75 10690 ---- 996.75B 791.00A 791.00A 1031.00 +217.50 813.50 10700 ---- 1003.00B 772.50A 772.50A 1021.25 +217.00 804.25 10710 ---- 979.00B 771.75A 771.75A 1011.50 +216.25 795.25 10720 ---- 953.75B 768.25A 768.25A 1001.75 +215.50 786.25 10730 ---- 959.50B 759.50A 759.50A 992.25 +215.25 777.00 10740 ---- 950.00B 749.25A 749.25A 982.50 +214.50 768.00 10750 ---- 954.50B 727.50A 727.50A 972.75 +213.75 759.00 10760 ---- 915.00B 728.75A 728.75A 963.25 +213.00 750.25 10770 ---- 921.25B 719.25A 719.25A 953.50 +212.25 741.25 10780 ---- 911.50B 710.00A 710.00A 944.00 +211.75 732.25 10790 ---- 900.25B 703.25A 703.25A 934.25 +210.75 723.50 10800 ---- 917.50B 683.75A 683.75A 924.75 +210.25 714.50 10810 ---- 867.25B 686.00A 686.00A 915.25 +209.50 705.75 10820 ---- 873.25B 675.50A 675.50A 905.50 +208.50 697.00 10830 ---- 863.50B 669.00A 669.00A 896.00 +207.75 688.25 10840 ---- 863.50B 658.50A 658.50A 886.50 +207.00 679.50 10850 ---- 888.00B 640.00A 640.00A 877.00 +206.00 671.00 10860 ---- 835.25B 641.75A 641.75A 867.50 +205.25 662.25 10870 ---- 816.50B 633.25A 633.25A 858.00 +204.25 653.75 10880 ---- 816.25B 625.00A 625.00A 848.50 +203.25 645.25 10890 ---- 798.25B 618.50A 618.50A 839.25 +202.50 636.75 10900 ---- 840.50B 598.00A 598.00A 829.75 +201.50 628.25 10910 ---- 788.00B 600.50A 600.50A 820.50 +200.75 619.75 10920 ---- 788.00B 599.25A 599.25A 811.00 +199.50 611.50 10930 ---- 769.50B 584.25A 584.25A 801.75 +198.75 603.00 10940 ---- 751.50B 576.00A 576.00A 792.25 +197.50 594.75 10950 ---- 793.50B 557.50A 557.50A 783.00 +196.50 586.50 10960 ---- 741.50B 551.25A 551.25A 773.75 +195.50 578.25 10970 ---- 741.50B 547.25A 547.25A 764.50 +194.50 570.00 10980 ---- 723.00B 535.25A 535.25A 755.25 +193.25 562.00 10990 ---- 705.00B 528.25A 528.25A 746.25 +192.25 554.00 11000 ---- 747.50B 518.50A 518.50A 737.00 +191.25 545.75 2 2 11010 ---- 696.00B 512.75A 512.75A 727.75 +190.00 537.75 11020 ---- 693.25B 506.00A 506.00A 718.75 +188.75 530.00 11030 ---- 678.00B 496.25A 496.25A 709.75 +187.75 522.00 11040 ---- 664.00B 489.75A 489.75A 700.75 +186.50 514.25 11050 ---- 701.50B 479.50A 479.50A 691.75 +185.25 506.50 11060 ---- 660.50B 474.50A 474.50A 682.75 +184.00 498.75 11070 ---- 641.50B 467.25A 467.25A 673.75 +182.75 491.00 11080 ---- 628.25B 459.75A 459.75A 664.75 +181.50 483.25 11090 ---- 634.25B 452.25A 452.25A 656.00 +180.25 475.75 11100 ---- 657.00B 443.75A 443.75A 647.00 +178.75 468.25 11110 ---- 608.50B 437.00A 437.00A 638.25 +177.50 460.75 11120 ---- 588.75B 430.75A 430.75A 629.50 +176.00 453.50 11130 ---- 590.50B 423.50A 423.50A 620.75 +174.75 446.00 11140 ---- 571.00B 416.50A 416.50A 612.00 +173.25 438.75 11150 ---- 613.00B 407.00A 407.00A 603.50 +172.00 431.50 11160 ---- 564.00B 402.50A 402.50A 594.75 +170.50 424.25 11170 ---- 544.75B 395.75A 395.75A 586.25 +169.00 417.25 11180 ---- 546.50B 389.00A 389.00A 577.75 +167.75 410.00 11190 ---- 539.75B 382.25A 382.25A 569.25 +166.25 403.00 11200 ---- 570.50B 373.75A 373.75A 560.75 +164.50 396.25 11210 ---- 521.75B 366.75A 366.75A 552.50 +163.25 389.25 11220 ---- 514.25B 359.75A 359.75A 544.00 +161.50 382.50 11230 ---- 504.00B 352.75A 352.75A 535.75 +160.00 375.75 11240 ---- 498.00B 347.50A 347.50A 527.50 +158.50 369.00 11250 ---- 528.50B 340.50A 340.50A 519.25 +157.00 362.25 1 11260 ---- 483.75B 333.50A 333.50A 511.25 +155.50 355.75 11270 370.00 482.50B 328.25A 478.25B 503.00 +153.75 2 349.25 11280 ---- 473.25B 321.25A 321.25A 495.00 +152.25 342.75 11290 ---- 473.50B 314.25A 314.25A 487.00 +150.50 336.50 1 11300 ---- 488.00B 308.25A 308.25A 479.00 +149.00 330.00 11310 ---- 459.00B 302.25A 302.25A 471.00 +147.25 323.75 11320 ---- 451.25B 296.00A 296.00A 463.25 +145.50 317.75 1 11330 ---- 446.50B 290.25A 290.25A 455.50 +144.00 311.50 1 11340 ---- 435.75B 284.25A 284.25A 447.75 +142.25 305.50 11350 ---- 449.00B 278.50A 449.00B 440.00 +140.50 299.50 11360 ---- 414.50B 272.75A 272.75A 432.50 +139.00 293.50 1 11370 ---- 407.00B 267.25A 267.25A 424.75 +137.00 287.75 1 11380 ---- 405.00B 261.75A 261.75A 417.25 +135.25 282.00 11390 ---- 398.75B 256.25A 256.25A 409.75 +133.50 276.25 11400 ---- 411.00B 251.00A 411.00B 402.50 +132.00 270.50 1 11410 ---- 392.00B 245.25A 245.25A 395.00 +130.00 265.00 11420 ---- 385.00B 240.00A 240.00A 387.75 +128.25 259.50 11430 ---- 384.00B 234.75A 234.75A 380.50 +126.50 254.00 1 11440 ---- 382.00B 229.75A 229.75A 373.50 +125.00 248.50 1 11450 ---- 375.00B 224.50A 224.50A 366.25 +123.00 243.25 11460 ---- 368.00B 219.50A 219.50A 359.25 +121.25 238.00 2 11470 ---- 361.00B 214.50A 214.50A 352.25 +119.50 232.75 3 11480 ---- 354.00B 209.75A 209.75A 345.50 +117.75 227.75 4 11490 ---- 347.00B 204.75A 204.75A 338.50 +115.75 222.75 11500 ---- 340.50B 200.00A 200.00A 331.75 +114.00 217.75 2 11510 ---- 333.50B 195.50A 195.50A 325.00 +112.25 212.75 11520 ---- 327.25B 190.75A 190.75A 318.50 +110.50 208.00 1 11530 ---- 320.50B 186.25A 186.25A 312.00 +108.75 203.25 2 11540 ---- 314.00B 181.75A 181.75A 305.50 +107.00 198.50 11550 ---- 307.50B 177.50A 177.50A 299.00 +105.00 194.00 11560 ---- 301.25B 173.00A 173.00A 292.50 +103.00 189.50 11570 ---- 295.00B 168.75A 168.75A 286.25 +101.25 185.00 11580 ---- 288.75B 164.75A 164.75A 280.00 +99.50 180.50 11590 ---- 282.50B 160.50A 160.50A 273.75 +97.50 176.25 11600 175.00 276.25B 156.50A 156.50A 267.75 +96.00 1 171.75 2 1 11610 ---- 270.25B 152.50A 152.50A 261.75 +94.00 167.75 11620 ---- 264.50B 148.50A 148.50A 255.75 +92.25 163.50 11630 ---- 258.50B 144.75A 144.75A 250.00 +90.50 159.50 2 11640 ---- 252.75B 141.00A 141.00A 244.25 +88.75 155.50 5 5 11650 ---- 247.00B 137.50A 137.50A 238.50 +87.00 151.50 1 2 11660 ---- 241.25B 133.75A 133.75A 232.75 +85.25 147.50 9 9 11670 ---- 235.75B 129.25A 129.25A 227.25 +83.50 143.75 3 3 11680 ---- 230.25B 126.00A 126.00A 221.75 +81.75 140.00 2 2 11690 ---- 224.75B 122.50A 122.50A 216.25 +79.75 136.50 2 11700 ---- 219.50B 119.00A 119.00A 211.00 +78.25 5 132.75 9 11710 ---- 214.25B 116.00A 116.00A 205.75 +76.50 129.25 11720 ---- 209.00B 112.75A 112.75A 200.75 +75.00 125.75 1 11730 ---- 204.00B 109.00A 109.00A 195.50 +73.00 122.50 3 11740 ---- 198.75B 106.50A 106.50A 190.50 +71.50 119.00 1 3 11750 ---- 194.00B 103.50A 103.50A 185.75 +70.00 115.75 4 11760 ---- 189.00B 100.50A 100.50A 180.75 +68.25 112.50 1 5 11770 ---- 184.25B 97.25A 97.25A 176.00 +66.50 109.50 13 13 11780 ---- 179.50B 94.75A 94.75A 171.50 +65.25 106.25 11790 ---- 174.75B 92.00A 92.00A 166.75 +63.50 103.25 1 1 11800 123.00 170.25B 89.25A 96.00A 162.25 +62.00 14 100.25 4 11810 ---- 165.75B 86.50A 86.50A 158.00 +60.50 97.50 11820 ---- 161.25B 84.00A 84.00A 153.50 +59.00 94.50 11830 ---- 157.00B 81.25A 81.25A 149.25 +57.50 91.75 11840 ---- 152.75B 78.75A 78.75A 145.25 +56.00 89.25 11850 ---- 148.50B 76.50A 76.50A 141.25 +54.75 86.50 9 11860 ---- 144.50B 74.50A 74.50A 137.25 +53.25 84.00 11870 ---- 140.50B 72.25A 72.25A 133.25 +52.00 81.25 11880 ---- 136.50B 70.00A 70.00A 129.50 +50.50 79.00 11890 ---- 132.50B 67.75A 67.75A 125.75 +49.25 76.50 11900 ---- 128.75B 65.50A 65.50A 122.00 +48.00 74.00 14 11 11910 113.75 125.00B 63.50A 125.00B 118.50 +46.75 3 71.75 11920 114.50 121.25B 61.50A 63.75A 115.00 +45.50 28 69.50 11930 107.25 117.75B 107.00 117.75B 111.50 UNCH 2 ---- 11940 112.25 115.50B 112.25 115.50B 108.25 UNCH 1 ---- 11950 ---- 112.00B 55.50A 55.50A 105.00 +42.00 63.00 3 11960 ---- ---- ---- 53.75A 101.75 UNCH ---- 11970 ---- ---- ---- 52.00A 98.50 UNCH ---- 11980 ---- ---- ---- 50.25A 95.50 UNCH ---- 11990 89.25 98.75B 89.25 98.75B 92.50 UNCH 1 ---- 12000 80.00 95.75B 47.00A 47.50A 89.75 +36.25 4 53.50 12010 ---- ---- ---- 45.75A 86.75 UNCH ---- 12020 ---- ---- ---- 44.00A 84.00 UNCH ---- 12030 ---- ---- ---- 42.50A 81.50 UNCH ---- 12040 ---- ---- ---- 40.75A 78.75 UNCH ---- 12050 ---- 81.25B 39.25A 39.25A 76.25 +31.25 45.00 12100 ---- 68.50B 32.25A 32.25A 64.25 +26.50 37.75 12150 ---- 57.25B 26.25A 26.25A 53.75 +22.25 31.50 12200 ---- 47.75B 21.50A 21.50A 44.75 +18.75 26.00 12250 ---- 39.25B 17.25A 17.25A 37.00 +15.50 21.50 12300 32.25 32.25 14.00A 14.00A 30.25 +12.50 1 17.75 12350 ---- 26.25B 11.50A 11.50A 24.50 +10.00 14.50 12400 ---- 21.00B 9.25A 9.25A 19.75 +8.00 11.75 12450 ---- 16.75B 7.50A 7.50A 16.00 +6.25 9.75 12500 13.00 13.50B 6.25A 6.25A 12.75 +5.00 1 7.75 12550 ---- ---- ---- 5.25A 10.25 UNCH ---- 12600 ---- 8.75B 4.15A 4.15A 8.25 +3.00 5.25 12650 ---- ---- ---- 3.35A 6.50 UNCH ---- 12700 ---- 5.75B 2.75A 2.75A 5.25 +1.65 2 3.60 12800 ---- 4.05B 1.90A 4.05B 3.45 +.95 2 2.50 12900 ---- 2.70B 1.35A 2.70B 2.30 +.55 1.75 13000 ---- 1.70B 1.05A 1.65B 1.60 +.35 1.25 13100 ---- 1.10B .85A 1.10B 1.10 +.20 .90 13200 ---- .75B ---- .70B .75 +.10 .65 13300 ---- ---- ---- ---- .50 UNCH .50 13400 ---- ---- ---- ---- .35 UNCH .35 13500 ---- ---- ---- ---- .25 UNCH .25 13600 ---- ---- ---- ---- .20 UNCH .20 13700 ---- ---- ---- .40A .15 UNCH ---- 13800 ---- ---- ---- .40A .10 UNCH ---- 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9190.75B 8941.25A 8941.25A 9208.25 +235.50 8972.75 3000 ---- 8689.50B 8441.50A 8441.50A 8708.50 +235.25 8473.25 3500 ---- 8191.50B 7941.75A 7941.75A 8208.75 +235.25 7973.50 4000 ---- 7691.75B 7442.00A 7442.00A 7709.00 +235.25 7473.75 4500 ---- 7192.00B 6942.25A 6942.25A 7209.25 +235.25 6974.00 5000 ---- 6692.50B 6442.50A 6442.50A 6709.50 +235.00 6474.50 5500 ---- 6192.75B 5942.75A 5942.75A 6210.00 +235.25 5974.75 6000 ---- 5693.00B 5443.00A 5443.00A 5710.25 +235.25 5475.00 6500 ---- 5191.75B 4943.50A 4943.50A 5210.50 +235.00 4975.50 6700 ---- 4993.50B 4743.50A 4743.50A 5010.50 +235.00 4775.50 6800 ---- 4893.75B 4643.50A 4643.50A 4910.75 +235.00 4675.75 6900 ---- 4793.75B 4543.50A 4543.50A 4810.75 +235.00 4575.75 7000 ---- 4692.25B 4443.75A 4443.75A 4710.75 +235.00 4475.75 7100 ---- 4592.50B 4343.75A 4343.75A 4610.75 +235.00 4375.75 7200 ---- 4494.00B 4243.75A 4243.75A 4510.75 +234.75 4276.00 7300 ---- 4394.00B 4143.75A 4143.75A 4411.00 +235.00 4176.00 7400 ---- 4292.50B 4044.00A 4044.00A 4311.00 +235.00 4076.00 7500 ---- 4192.75B 3944.00A 3944.00A 4211.00 +235.00 3976.00 7600 ---- 4094.25B 3844.00A 3844.00A 4111.00 +234.75 3876.25 7700 ---- 3994.25B 3744.00A 3744.00A 4011.25 +235.00 3776.25 7800 ---- 3892.75B 3644.25A 3644.25A 3911.25 +235.00 3676.25 7900 ---- 3794.50B 3544.25A 3544.25A 3811.25 +234.75 3576.50 8000 ---- 3692.75B 3444.25A 3444.25A 3711.25 +234.75 3476.50 8100 ---- 3593.25B 3344.25A 3344.25A 3611.50 +235.00 3376.50 8200 ---- 3493.25B 3244.50A 3244.50A 3511.50 +235.00 3276.50 8300 ---- 3394.75B 3144.50A 3144.50A 3411.50 +234.75 3176.75 8400 ---- 3293.25B 3044.50A 3044.50A 3311.50 +234.75 3076.75 8500 ---- 3192.75B 2944.75A 2944.75A 3211.75 +235.00 2976.75 8600 ---- 3093.50B 2844.75A 2844.75A 3111.75 +234.75 2877.00 8700 ---- 2993.00B 2744.75A 2744.75A 3011.75 +234.75 2777.00 8800 ---- 2893.75B 2644.75A 2644.75A 2911.75 +234.75 2677.00 8900 ---- 2794.00B 2545.00A 2545.00A 2812.00 +234.75 2577.25 8950 ---- 2745.25B 2495.00A 2495.00A 2762.00 +234.75 2527.25 9000 ---- 2695.50B 2445.00A 2445.00A 2712.00 +234.75 2477.25 9050 ---- 2645.50B 2395.00A 2395.00A 2662.00 +234.75 2427.25 9100 ---- 2594.00B 2345.25A 2345.25A 2612.00 +234.75 2377.25 9150 ---- 2545.50B 2295.25A 2295.25A 2562.00 +234.50 2327.50 9200 ---- 2494.75B 2245.25A 2245.25A 2512.00 +234.50 2277.50 9250 ---- 2445.75B 2195.25A 2195.25A 2462.25 +234.75 2227.50 9300 ---- 2395.75B 2145.50A 2145.50A 2412.25 +234.50 2177.75 9350 ---- 2344.00B 2095.50A 2095.50A 2362.25 +234.50 2127.75 9400 ---- 2295.75B 2045.50A 2045.50A 2312.25 +234.50 2077.75 9450 ---- 2244.25B 1995.75A 1995.75A 2262.25 +234.25 2028.00 9500 ---- 2194.25B 1945.75A 1945.75A 2212.50 +234.50 1978.00 9550 ---- 2146.00B 1895.75A 1895.75A 2162.50 +234.25 1928.25 9600 ---- 2094.50B 1846.00A 1846.00A 2112.50 +234.25 1878.25 9650 ---- 2044.50B 1796.25A 1796.25A 2062.50 +234.00 1828.50 9700 ---- 1996.25B 1746.25A 1746.25A 2012.75 +234.00 1778.75 9750 ---- 1946.25B 1696.50A 1696.50A 1962.75 +234.00 1728.75 9800 ---- 1898.25B 1646.75A 1646.75A 1912.75 +233.75 1679.00 9850 ---- 1846.50B 1597.00A 1597.00A 1863.00 +233.75 1629.25 9900 ---- 1795.00B 1547.25A 1547.25A 1813.00 +233.25 1579.75 9950 ---- 1751.00B 1497.75A 1497.75A 1763.25 +233.25 1530.00 9990 ---- 1679.00B 1468.00A 1468.00A 1723.25 +233.00 1490.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 54 117 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.05A 1.05A .85 -1.80 2.65 10010 ---- ---- 1.05A 1.05A .90 -1.80 2.70 10020 ---- ---- 1.10A 1.10A .95 -1.85 2.80 10030 ---- ---- 1.10A 1.10A .95 -1.95 2.90 10040 ---- ---- 1.15A 1.15A 1.00 -1.95 2.95 10050 ---- ---- 1.15A 1.15A 1.00 -2.05 3.05 10060 ---- ---- 1.20A 1.20A 1.05 -2.10 3.15 10070 ---- ---- 1.20A 1.20A 1.10 -2.15 3.25 10080 ---- ---- 1.25A 1.25A 1.15 -2.20 3.35 19 10090 ---- ---- 1.30A 1.30A 1.15 -2.30 3.45 10100 ---- ---- 1.30A 1.30A 1.20 -2.35 3.55 10110 ---- ---- 1.35A 1.35A 1.25 -2.45 3.70 10120 ---- ---- 1.40A 1.40A 1.30 -2.50 3.80 10130 ---- ---- 1.45A 1.45A 1.30 -2.60 3.90 10140 ---- ---- 1.45A 1.45A 1.35 -2.70 4.05 10150 ---- ---- 1.50A 1.50A 1.40 -2.75 4.15 10160 ---- ---- 1.55A 1.55A 1.45 -2.85 4.30 10170 ---- ---- 1.60A 1.60A 1.50 -2.95 4.45 18 10180 ---- ---- 1.65A 1.65A 1.55 -3.05 2 4.60 10190 ---- ---- 1.70A 1.70A 1.60 -3.15 2 4.75 10200 ---- ---- 1.75A 1.75A 1.65 -3.25 4.90 10210 ---- ---- 1.80A 1.80A 1.70 -3.30 5.00 10220 ---- ---- 1.85A 1.85A 1.75 -3.50 5.25 10230 ---- ---- 1.90A 1.90A 1.80 -3.70 5.50 10240 ---- ---- 1.95A 1.95A 1.90 -3.60 5.50 10250 ---- ---- 2.05A 2.05A 1.95 -3.80 5.75 10260 ---- ---- 2.10A 2.10A 2.00 -4.00 6.00 10270 ---- ---- 2.15A 2.15A 2.05 -3.95 6.00 10280 ---- ---- 2.25A 2.25A 2.15 -4.10 6.25 10290 ---- ---- 2.30A 2.30A 2.20 -4.30 6.50 10300 ---- ---- 2.35A 2.35A 2.30 -4.45 6.75 10310 ---- ---- 2.45A 2.45A 2.35 -4.65 7.00 10320 ---- ---- 2.55A 2.55A 2.45 -4.80 7.25 10330 ---- ---- 2.60A 2.60A 2.50 -5.00 7.50 10340 ---- ---- 2.70A 2.70A 2.60 -5.15 7.75 10350 ---- ---- 2.80A 2.80A 2.65 -5.35 8.00 10360 ---- ---- 2.90A 2.90A 2.75 -5.50 8.25 10370 ---- ---- 2.95A 2.95A 2.85 -5.65 8.50 10380 ---- ---- 3.05A 3.05A 2.95 -5.80 8.75 10390 ---- ---- 3.15A 3.15A 3.05 -5.95 9.00 10400 ---- ---- 3.30A 3.30A 3.15 -6.35 9.50 10410 ---- ---- 3.40A 3.40A 3.25 -6.50 9.75 10420 ---- ---- 3.50A 3.50A 3.35 -6.65 10.00 10430 ---- ---- 3.60A 3.60A 3.45 -7.05 10.50 1 10440 ---- ---- 3.75A 3.75A 3.55 -7.20 10.75 1 10450 ---- ---- 3.85A 3.85A 3.70 -7.55 11.25 1 10460 ---- ---- 4.00A 4.00A 3.80 -7.70 11.50 2 10470 ---- ---- 4.10A 4.10A 3.90 -8.10 12.00 1 10480 ---- ---- 4.25A 4.25A 4.05 -8.20 12.25 3 10490 ---- ---- 4.40A 4.40A 4.20 -8.55 12.75 1 10500 ---- ---- 4.50A 4.50A 4.30 -8.95 13.25 5 3 10510 ---- ---- 4.65A 4.65A 4.45 -9.30 13.75 3 10520 ---- ---- 4.80A 4.80A 4.60 -9.65 14.25 10530 ---- ---- 4.95A 4.95A 4.75 -10.00 14.75 3 10540 ---- ---- 5.25A 5.25A 4.90 -10.35 15.25 10550 ---- ---- 5.25A 5.25A 5.00 -10.75 15.75 2 10560 ---- ---- 5.50A 5.50A 5.25 -11.00 16.25 1 10570 ---- ---- 5.75A 5.75A 5.50 -11.25 16.75 4 10580 ---- ---- 6.00A 6.00A 5.50 -12.00 17.50 1 10590 ---- ---- 6.00A 6.00A 5.75 -12.25 18.00 1 10600 ---- ---- 6.25A 6.25A 6.00 -12.75 18.75 64 10610 ---- ---- 6.50A 6.50A 6.25 -13.00 19.25 10620 ---- ---- 6.75A 6.75A 6.50 -13.50 20.00 2 10630 ---- ---- 6.75A 6.75A 6.50 -14.25 20.75 10640 ---- 21.50B 7.00A 21.50B 6.75 -14.50 21.25 10650 16.00 22.25B 7.25A 17.00B 7.00 -15.00 1 22.00 1 10660 ---- 23.00B 7.50A 23.00B 7.25 -15.50 22.75 10670 ---- 23.75B 7.75A 23.75B 7.50 -16.00 23.50 1 10680 ---- 24.75B 8.00A 24.75B 7.75 -16.75 24.50 1 10690 ---- 25.50B 8.25A 25.50B 8.00 -17.25 25.25 1 10700 19.00 26.50B 8.50A 20.25B 8.25 -17.75 6 26.00 5 9 10710 ---- 27.25B 8.75A 27.25B 8.75 -18.25 27.00 1 10720 ---- 28.25B 9.25A 28.25B 9.00 -19.00 28.00 10730 ---- 29.75B 9.50A 29.75B 9.25 -19.50 28.75 10740 ---- 31.00B 9.75A 30.50B 9.50 -20.25 29.75 2 10750 16.00 31.75B 10.00A 14.75B 10.00 -20.75 180 30.75 189 190 10760 ---- 33.25B 10.50A 33.25B 10.25 -21.50 31.75 4 10770 ---- 34.00B 10.75A 10.75A 10.50 -22.50 33.00 10780 17.50 35.25B 11.00A 18.00B 11.00 -23.00 14 34.00 4 10790 ---- 36.50B 11.50A 11.50A 11.25 -24.00 35.25 1 10800 ---- 37.75B 11.75A 11.75A 11.75 -24.50 36.25 10810 19.50 39.00B 12.25A 20.00B 12.25 -25.25 13 37.50 2 10820 ---- 40.75B 12.75A 12.75A 12.50 -26.25 38.75 1 10830 ---- 41.75B 13.00A 13.00A 13.00 -27.00 40.00 1 10840 ---- 43.25B 13.50A 13.50A 13.50 -27.75 41.25 3 10850 ---- 45.00B 14.00A 14.00A 14.00 -28.50 42.50 10860 ---- 46.50B 14.50A 14.50A 14.50 -29.50 44.00 1 1 10870 ---- 47.75B 15.00A 15.00A 15.00 -30.50 45.50 10880 ---- 49.50B 15.50A 15.50A 15.50 -31.25 46.75 10890 ---- 51.25B 16.00A 16.00A 16.25 -32.00 48.25 4 4 10900 ---- 53.00B 16.50A 16.50A 16.75 -33.00 49.75 6 3 10910 ---- 54.50B 17.25A 17.25A 17.25 -34.25 51.50 6 6 10920 ---- 56.25B 17.75A 17.75A 18.00 -35.00 53.00 2 2 10930 ---- 58.25B 18.25A 18.25A 18.75 -36.00 54.75 2 2 10940 ---- 60.25B 19.00A 19.00A 19.25 -37.00 56.25 2 2 10950 ---- 62.00B 19.75A 19.75A 20.00 -38.00 58.00 3 3 10960 ---- 64.00B 20.25A 20.25A 20.75 -39.00 59.75 10970 ---- 66.00B 21.00A 21.00A 21.50 -40.25 61.75 3 3 10980 ---- 68.00B 21.75A 21.75A 22.25 -41.25 63.50 2 2 10990 ---- 70.00B 22.50A 22.50A 23.00 -42.50 65.50 11000 33.00 72.25B 23.50A 37.50B 24.00 -43.50 25 67.50 11010 ---- 74.50B 24.25A 74.50B 24.75 -44.75 69.50 11020 ---- 76.75B 25.00A 76.75B 25.75 -45.75 71.50 11030 ---- 79.25B 26.00A 79.00B 26.50 -47.00 73.50 1 1 11040 57.75 81.50B 26.75A 26.75A 27.50 -48.25 10 75.75 11050 ---- 84.00B 27.75A 84.00B 28.50 -49.50 78.00 11060 ---- 86.75B 28.75A 86.75B 29.50 -50.75 80.25 11070 ---- 89.25B 29.75A 89.25B 30.50 -52.00 82.50 11080 ---- 91.75B 30.75A 91.50B 31.75 -53.25 85.00 11090 ---- 94.50B 32.00A 94.50B 32.75 -54.50 87.25 11100 ---- 97.25B 33.00A 97.25B 34.00 -55.75 89.75 11110 ---- 100.00B 34.25A 100.00B 35.00 -57.25 92.25 11120 ---- 102.50B 35.25A 102.50B 36.25 -58.75 95.00 11130 ---- 105.50B 36.50A 105.50B 37.50 -60.00 97.50 11140 ---- 109.25B 37.75A 109.25B 39.00 -61.25 100.25 11150 ---- 112.00B 39.25A 112.00B 40.25 -62.75 103.00 50 1 11160 ---- 115.25B 40.50A 115.00B 41.75 -64.00 105.75 11170 ---- 117.75B 42.00A 117.75B 43.00 -65.75 108.75 11180 59.25 121.25B 43.25A 43.25A 44.50 -67.00 1 111.50 11190 57.00 124.50B 44.75A 44.75A 46.00 -68.50 3 114.50 11200 ---- 127.50B 46.25A 127.50B 47.50 -70.00 117.50 11210 ---- 131.00B 47.75A 130.75B 49.25 -71.50 120.75 11220 61.75 134.25B 49.50A 49.50A 50.75 -73.00 1 123.75 11230 69.00 138.00B 51.25A 51.25A 52.50 -74.50 1 127.00 11240 ---- 139.75B 52.75A 139.00B 54.25 -76.25 130.50 11250 71.25 144.50B 54.50A 54.50A 56.00 -77.75 18 133.75 11260 73.50 145.75B 56.50A 56.50A 58.00 -79.25 5 137.25 11270 73.00 149.50B 58.25A 58.25A 59.75 -81.00 1 140.75 11280 70.75 153.25B 60.25A 60.25A 61.75 -82.50 16 144.25 11290 80.25 157.00B 62.00A 62.00A 63.75 -84.00 15 147.75 11300 ---- 163.50B 64.25A 161.75B 65.75 -85.75 151.50 11310 67.50 168.00B 66.25A 66.25A 67.75 -87.50 2 155.25 11320 69.00 171.50B 68.25A 68.25A 70.00 -89.00 1 159.00 11330 78.50 173.00B 70.50A 70.50A 72.25 -90.75 2 163.00 11340 ---- 177.25B 72.75A 72.75A 74.50 -92.25 166.75 11350 ---- 184.25B 75.00A 182.75B 76.75 -94.00 170.75 11360 ---- 185.75B 77.25A 77.25A 79.00 -96.00 175.00 11370 ---- 190.00B 79.75A 79.75A 81.50 -97.50 179.00 11380 82.00 194.50B 82.00 123.75B 84.00 -99.25 1 183.25 11390 ---- 199.00B 84.75A 199.00B 86.50 -101.00 187.50 11400 ---- 207.25B 87.25A 207.25B 89.25 -102.50 191.75 11410 ---- 208.25B 90.00A 90.00A 91.75 -104.50 196.25 11420 ---- 213.00B 92.75A 213.00B 94.50 -106.25 200.75 11430 ---- 217.75B 95.50A 95.50A 97.25 -108.00 205.25 11440 ---- 222.50B 98.25A 222.50B 100.00 -110.00 210.00 11450 ---- 231.25B 101.00A 231.25B 103.00 -111.50 214.50 11460 ---- 232.50B 104.00A 104.00A 106.00 -113.25 219.25 11470 ---- 237.50B 107.00A 107.00A 109.00 -115.00 224.00 11480 ---- 242.50B 110.00A 242.50B 112.00 -117.00 229.00 11490 ---- 247.75B 113.25A 247.75B 115.25 -118.75 234.00 11500 ---- 256.75B 116.50A 254.50B 118.50 -120.50 239.00 11510 ---- 258.25B 119.75A 258.25B 121.75 -122.25 244.00 11520 ---- 263.75B 123.00A 263.75B 125.00 -124.25 249.25 11530 ---- 269.25B 126.50A 269.25B 128.50 -126.00 254.50 11540 ---- 274.75B 130.00A 274.75B 132.00 -127.75 259.75 11550 ---- 284.25B 133.50A 284.25B 135.50 -129.75 265.25 11560 ---- 286.00B 137.00A 286.00B 139.25 -131.25 270.50 11570 ---- 291.75B 140.75A 291.75B 142.75 -133.25 276.00 11580 ---- 298.00B 144.50A 297.50B 146.50 -135.25 281.75 11590 ---- 303.50B 148.25A 148.25A 150.50 -136.75 287.25 11600 213.00 312.00B 152.25A 152.25A 154.25 -138.75 3 293.00 11610 ---- 315.50B 156.25A 156.25A 158.25 -140.50 298.75 11620 ---- 321.50B 160.25A 160.25A 162.25 -142.50 304.75 11630 ---- 327.50B 164.50A 327.50B 166.50 -144.00 310.50 11640 ---- 333.75B 168.50A 168.50A 170.75 -145.75 316.50 11650 ---- 340.00B 172.75A 172.75A 175.00 -147.50 322.50 11660 212.25 346.50B 177.25A 257.75B 179.25 -149.50 11 328.75 11670 ---- 353.00B 181.50A 181.50A 183.75 -151.25 335.00 11680 ---- 359.50B 186.00A 359.50B 188.25 -153.00 341.25 11690 ---- 366.00B 190.75A 366.00B 192.75 -154.75 347.50 11700 ---- 372.50B 195.25A 372.50B 197.50 -156.50 354.00 11710 ---- 379.75B 200.00A 379.25B 202.25 -158.00 360.25 11720 ---- 386.00B 204.75A 386.00B 207.25 -159.75 367.00 11730 ---- 393.50B 209.75A 393.00B 212.00 -161.50 373.50 11740 ---- 399.75B 214.50A 399.75B 217.00 -163.00 380.00 11750 ---- 406.75B 219.50A 406.75B 222.00 -164.75 386.75 11760 ---- 414.50B 224.75A 413.75B 227.25 -166.25 393.50 11770 ---- 422.00B 230.00A 419.75B 232.50 -168.00 400.50 11780 ---- 429.00B 235.25A 425.25B 237.75 -169.75 407.50 11790 ---- 435.25B 241.00A 434.00B 243.25 -171.00 414.25 11800 ---- 442.75B 246.00A 442.75B 248.75 -172.75 421.50 11810 ---- 450.00B 251.50A 450.00B 254.25 -174.25 428.50 11820 ---- 457.50B 257.50A 454.00B 260.00 -175.75 435.75 11830 ---- 465.75B 263.00A 465.75B 265.75 -177.00 442.75 11840 ---- 472.25B 268.50A 465.75B 271.75 -178.50 450.25 11850 ---- 480.00B 274.50A 480.00B 277.50 -180.00 457.50 11860 ---- 487.50B 288.00A 487.50B 283.50 -181.50 465.00 11870 ---- 495.25B 293.75A 491.75B 289.75 -182.50 472.25 11880 ---- 503.00B 298.75A 503.00B 295.75 -184.00 479.75 11890 ---- 511.75B 318.25A 507.75B 302.00 -185.50 487.50 11900 ---- 519.25B 304.50A 518.75B 308.50 -186.50 495.00 11910 ---- 526.50B 331.00A 526.50B 314.75 -188.00 502.75 11920 ---- 534.50B 337.25A 529.00B 321.25 -189.25 510.50 11930 ---- ---- ---- 341.50A 328.00 UNCH ---- 11940 ---- ---- ---- 351.00A 334.50 UNCH ---- 11950 ---- 559.00B 336.50A 559.00B 341.25 -192.75 534.00 11960 ---- ---- ---- 361.50A 348.00 UNCH ---- 11970 ---- ---- ---- 366.25A 355.00 UNCH ---- 11980 ---- ---- ---- 373.00A 362.00 UNCH ---- 11990 ---- ---- ---- 384.75A 369.00 UNCH ---- 12000 ---- 599.50B 370.50A 370.50A 376.00 -198.25 574.25 12010 ---- ---- ---- 403.75A 383.25 UNCH ---- 12020 ---- ---- ---- 400.50A 390.50 UNCH ---- 12030 ---- ---- ---- 408.00A 397.75 UNCH ---- 12040 ---- ---- ---- 418.75A 405.00 UNCH ---- 12050 ---- 642.50B 406.00A 406.00A 412.50 -203.25 615.75 12100 ---- 686.75B 443.50A 686.25B 450.50 -208.00 658.50 12150 ---- 731.50B 482.00A 730.00B 490.00 -212.25 702.25 12200 ---- 776.25B 522.50A 776.25B 531.00 -215.75 746.75 12250 ---- 822.50B 564.00A 822.50B 573.00 -219.25 792.25 12300 ---- 868.75B 607.00A 868.75B 616.50 -221.75 838.25 12350 ---- 916.25B 651.00A 916.25B 660.75 -224.25 885.00 12400 ---- 961.25B 696.00A 956.25B 706.00 -226.50 932.50 12450 ---- 1010.50B 741.50A 1006.00B 752.00 -228.25 980.25 12500 ---- 1058.25B 788.00A 1056.50B 798.75 -229.75 1028.50 12550 ---- ---- ---- 835.50A 846.25 UNCH ---- 12600 ---- 1157.00B 912.25A 1151.75B 894.25 -231.50 1125.75 12650 ---- ---- ---- 957.00A 942.50 UNCH ---- 12700 ---- 1255.75B 1009.75A 1251.25B 991.25 -232.75 1224.00 12800 ---- 1355.00B 1106.00A 1349.50B 1089.25 -233.50 1322.75 12900 ---- 1454.25B 1206.50A 1448.75B 1188.25 -233.75 1422.00 13000 ---- 1553.75B 1305.75A 1548.25B 1287.25 -234.25 1521.50 13100 ---- 1653.50B 1404.75A 1648.00B 1386.75 -234.25 1621.00 13200 ---- 1753.25B 1505.50A 1747.75B 1486.50 -234.25 1720.75 13300 ---- 1853.00B 1602.75A 1848.50B 1586.00 -234.50 1820.50 13400 ---- 1953.00B 1704.25A 1948.25B 1686.00 -234.25 1920.25 13500 ---- 2052.75B 1804.25A 2048.00B 1785.75 -234.50 2020.25 13600 ---- 2148.75B 1904.50A 2148.75B 1885.50 -234.50 2120.00 13700 ---- ---- ---- 2004.25A 1985.50 UNCH ---- 13800 ---- ---- ---- 2103.75A 2085.25 UNCH ---- 14000 ---- 2552.00B 2303.50A 2547.50B 2285.25 -234.50 2519.75 14500 ---- 3051.75B 2800.25A 3046.25B 2785.00 -234.25 3019.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- .05 -.05 .10 8950 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.10 .15 9050 ---- ---- ---- ---- .05 -.10 .15 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .05 -.20 .25 9250 ---- ---- ---- ---- .10 -.20 .30 9300 ---- ---- ---- ---- .10 -.25 .35 9350 ---- ---- ---- ---- .10 -.30 .40 9400 ---- ---- ---- ---- .15 -.30 .45 9450 ---- ---- ---- ---- .15 -.35 .50 9500 ---- ---- .50A .50A .20 -.40 .60 9550 ---- ---- .55A .55A .20 -.50 .70 9600 ---- ---- .55A .55A .25 -.55 .80 9650 ---- ---- .60A .60A .30 -.65 .95 9700 ---- ---- .60A .60A .35 -.75 1.10 9750 ---- ---- .65A .65A .40 -.85 1.25 9800 ---- ---- .70A .70A .45 -1.00 1.45 9850 ---- ---- .75A .75A .55 -1.15 1.70 9900 ---- ---- .85A .85A .65 -1.30 1.95 9950 ---- ---- .95A .95A .75 -1.50 2.25 9990 ---- ---- 1.00A 1.00A .85 -1.70 2.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 281 383 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1704.00B 1447.25A 1447.25A 1714.75 +231.25 1483.50 10010 ---- 1693.00B 1446.50A 1446.50A 1704.75 +231.25 1473.50 10020 ---- 1666.00B 1436.00A 1436.00A 1695.00 +231.25 1463.75 10030 ---- 1673.00B 1426.25A 1426.25A 1685.00 +231.00 1454.00 10040 ---- 1655.00B 1416.25A 1416.25A 1675.00 +231.00 1444.00 10050 ---- 1655.00B 1398.25A 1398.25A 1665.25 +231.00 1434.25 10060 ---- 1626.25B 1396.75A 1396.75A 1655.25 +230.75 1424.50 10070 ---- 1622.25B 1387.50A 1387.50A 1645.25 +230.50 1414.75 10080 ---- 1615.25B 1377.25A 1377.25A 1635.50 +230.50 1405.00 10090 ---- 1596.50B 1367.50A 1367.50A 1625.50 +230.50 1395.00 10100 ---- 1607.25B 1349.25A 1349.25A 1615.50 +230.25 1385.25 10110 ---- 1593.75B 1348.00A 1348.00A 1605.75 +230.25 1375.50 10120 ---- 1575.75B 1338.25A 1338.25A 1595.75 +230.00 1365.75 10130 ---- 1565.75B 1328.50A 1328.50A 1585.75 +229.75 1356.00 10140 ---- 1546.75B 1316.50A 1316.50A 1576.00 +229.75 1346.25 10150 ---- 1555.25B 1301.75A 1301.75A 1566.00 +229.50 1336.50 10160 ---- 1527.25B 1299.25A 1299.25A 1556.25 +229.50 1326.75 10170 ---- 1517.25B 1289.50A 1289.50A 1546.25 +229.25 1317.00 10180 ---- 1524.25B 1276.75A 1276.75A 1536.25 +229.00 1307.25 10190 ---- 1497.75B 1267.00A 1267.00A 1526.50 +228.75 1297.75 10200 ---- 1505.50B 1252.25A 1252.25A 1516.50 +228.50 1288.00 10210 ---- 1494.50B 1247.75A 1247.75A 1506.75 +228.50 1278.25 10220 ---- 1476.25B 1239.00A 1239.00A 1496.75 +228.25 1268.50 10230 ---- 1458.25B 1229.25A 1229.25A 1487.00 +228.00 1259.00 10240 ---- 1448.25B 1219.75A 1219.75A 1477.00 +227.75 1249.25 10250 ---- 1456.25B 1204.00A 1204.00A 1467.25 +227.75 1239.50 10260 ---- 1445.25B 1202.75A 1202.75A 1457.25 +227.25 1230.00 10270 ---- 1435.50B 1190.00A 1190.00A 1447.50 +227.25 1220.25 10280 ---- 1417.00B 1180.25A 1180.25A 1437.50 +226.75 1210.75 10290 ---- 1407.25B 1173.75A 1173.75A 1427.75 +226.75 1201.00 10300 ---- 1406.75B 1156.00A 1156.00A 1418.00 +226.50 1191.50 10310 ---- 1396.25B 1151.75A 1151.75A 1408.00 +226.00 1182.00 10320 ---- 1369.00B 1143.00A 1143.00A 1398.25 +226.00 1172.25 10330 ---- 1359.25B 1135.75A 1135.75A 1388.50 +225.75 1162.75 10340 ---- 1358.25B 1124.00A 1124.00A 1378.50 +225.25 1153.25 10350 ---- 1358.75B 1109.75A 1109.75A 1368.75 +225.00 1143.75 10360 ---- 1334.50B 1105.00A 1105.00A 1359.00 +224.75 1134.25 10370 ---- 1320.00B 1097.75A 1097.75A 1349.00 +224.50 1124.50 10380 ---- 1311.25B 1088.25A 1088.25A 1339.25 +224.25 1115.00 10390 ---- 1301.50B 1075.75A 1075.75A 1329.50 +223.75 1105.75 10400 ---- 1309.75B 1061.50A 1061.50A 1319.75 +223.50 1096.25 10410 ---- 1289.75B 1058.00A 1058.00A 1310.00 +223.25 1086.75 10420 ---- 1275.75B 1048.75A 1048.75A 1300.25 +223.00 1077.25 10430 ---- 1266.00B 1039.50A 1039.50A 1290.25 +222.50 1067.75 10440 ---- 1256.25B 1029.25A 1029.25A 1280.50 +222.00 1058.50 10450 ---- 1262.00B 1014.75A 1014.75A 1270.75 +221.75 1049.00 1 10460 ---- 1245.50B 1010.75A 1010.75A 1261.00 +221.25 1039.75 10470 ---- 1236.00B 1001.25A 1001.25A 1251.25 +221.00 1030.25 10480 ---- 1226.25B 992.00A 992.00A 1241.50 +220.50 1021.00 10490 ---- 1212.00B 983.50A 983.50A 1231.75 +220.00 1011.75 10500 ---- 1213.50B 968.50A 968.50A 1222.25 +219.75 1002.50 2 10510 ---- 1197.00B 964.50A 964.50A 1212.50 +219.25 993.25 10520 ---- 1187.25B 956.00A 956.00A 1202.75 +218.75 984.00 10530 ---- 1177.75B 947.00A 947.00A 1193.00 +218.25 974.75 10540 ---- 1168.00B 937.00A 937.00A 1183.25 +217.75 965.50 10550 ---- 1163.25B 922.75A 922.75A 1173.75 +217.50 956.25 10560 ---- 1148.75B 919.50A 919.50A 1164.00 +217.00 947.00 10570 ---- 1139.00B 910.50A 910.50A 1154.25 +216.25 938.00 10580 ---- 1129.50B 900.50A 900.50A 1144.75 +216.00 928.75 10590 ---- 1119.75B 890.75A 890.75A 1135.00 +215.25 919.75 10600 ---- 1101.75B 877.25A 877.25A 1125.50 +214.75 910.75 1 1 10610 ---- 1100.50B 874.00A 874.00A 1115.75 +214.25 901.50 10620 ---- 1091.00B 864.00A 864.00A 1106.25 +213.75 892.50 10630 ---- 1081.50B 856.25A 856.25A 1096.75 +213.25 883.50 10640 ---- 1075.50B 847.50A 847.50A 1087.00 +212.50 874.50 10650 ---- 1081.50B 832.75A 832.75A 1077.50 +211.75 865.75 10660 ---- 1052.75B 828.75A 828.75A 1068.00 +211.25 856.75 10670 ---- 1036.00B 820.25A 820.25A 1058.50 +210.75 847.75 10680 ---- 1024.75B 812.25A 812.25A 1049.00 +210.00 839.00 10690 ---- 1024.75B 803.50A 803.50A 1039.50 +209.50 830.00 10700 ---- 1040.50B 789.25A 789.25A 1030.00 +208.75 821.25 10710 ---- 1000.50B 785.50A 785.50A 1020.50 +208.00 812.50 10720 ---- 996.25B 776.50A 776.50A 1011.00 +207.25 803.75 10730 ---- 981.50B 768.25A 768.25A 1001.75 +206.75 795.00 10740 ---- 977.50B 762.25A 762.25A 992.25 +206.00 786.25 10750 ---- 993.50B 747.50A 747.50A 982.75 +205.00 777.75 10760 ---- 958.75B 742.50A 742.50A 973.50 +204.50 769.00 10770 ---- 952.75B 734.50A 734.50A 964.00 +203.50 760.50 10780 ---- 927.00B 726.00A 726.00A 954.75 +202.75 752.00 10790 ---- 924.75B 720.50A 720.50A 945.50 +202.00 743.50 10800 ---- 946.50B 706.00A 706.00A 936.00 +201.00 735.00 10810 ---- 899.25B 701.00A 701.00A 926.75 +200.25 726.50 10820 ---- 906.25B 693.25A 693.25A 917.50 +199.50 718.00 10830 ---- 893.75B 685.00A 685.00A 908.25 +198.50 709.75 10840 ---- 884.50B 676.25A 676.25A 899.00 +197.75 701.25 10850 ---- 900.50B 664.00A 664.00A 889.75 +196.75 693.00 10860 ---- 864.75B 660.50A 660.50A 880.75 +196.00 684.75 10870 ---- 855.75B 654.75A 654.75A 871.50 +195.00 676.50 10880 ---- 846.50B 639.50A 639.50A 862.50 +194.25 668.25 10890 ---- 842.00B 630.75A 630.75A 853.25 +193.00 660.25 10900 ---- 854.50B 623.50A 623.50A 844.25 +192.25 652.00 30 10910 ---- 824.00B 614.50A 614.50A 835.25 +191.25 644.00 10920 ---- 815.00B 607.00A 607.00A 826.25 +190.25 636.00 10930 ---- 806.00B 598.75A 598.75A 817.25 +189.25 628.00 10940 ---- 785.25B 591.25A 591.25A 808.25 +188.25 620.00 10950 ---- 809.50B 584.25A 584.25A 799.25 +187.25 612.00 30 10960 ---- 780.50B 576.00A 576.00A 790.25 +186.00 604.25 10970 ---- 761.75B 568.00A 568.00A 781.50 +185.00 596.50 10980 ---- 759.00B 560.25A 560.25A 772.50 +184.00 588.50 10990 ---- 750.00B 552.75A 552.75A 763.75 +183.00 580.75 11000 ---- 765.00B 545.25A 545.25A 755.00 +181.75 573.25 24 11010 ---- 732.25B 538.75A 538.75A 746.25 +180.75 565.50 11020 ---- 723.25B 530.25A 530.25A 737.50 +179.50 558.00 11030 ---- 714.50B 523.00A 523.00A 728.75 +178.25 550.50 11040 ---- 700.00B 516.50A 516.50A 720.00 +177.00 543.00 11050 ---- 721.50B 509.25A 509.25A 711.50 +176.00 535.50 24 11060 ---- 688.75B 502.00A 502.00A 703.00 +175.00 528.00 11070 ---- 680.25B 493.75A 493.75A 694.25 +173.50 520.75 11080 ---- 665.50B 487.00A 487.00A 685.75 +172.50 513.25 11090 ---- 657.00B 480.00A 480.00A 677.25 +171.25 506.00 11100 ---- 679.00B 472.50A 472.50A 668.75 +170.00 1 498.75 27 11110 ---- 649.00B 465.50A 465.50A 660.50 +168.75 491.75 11120 ---- 632.25B 458.75A 458.75A 652.00 +167.50 484.50 11130 ---- 626.00B 452.00A 452.00A 643.75 +166.25 477.50 11140 ---- 638.25B 445.00A 445.00A 635.50 +165.00 470.50 11150 ---- 637.00B 439.00A 439.00A 627.25 +163.75 463.50 11160 ---- 622.25B 431.50A 431.50A 619.00 +162.25 456.75 11170 ---- 614.00B 425.75A 425.75A 610.75 +161.00 449.75 11180 ---- 606.00B 419.25A 419.25A 602.75 +159.75 443.00 11190 ---- 597.75B 411.75A 411.75A 594.50 +158.25 436.25 11200 ---- 596.50B 406.00A 406.00A 586.50 +157.00 429.50 2 5 11210 ---- 581.75B 398.75A 398.75A 578.50 +155.75 422.75 11220 ---- 574.00B 393.25A 393.25A 570.50 +154.25 416.25 11230 ---- 566.00B 387.00A 387.00A 562.75 +153.00 409.75 11240 ---- 558.25B 379.75A 379.75A 554.75 +151.50 403.25 11250 ---- 556.50B 373.50A 373.50A 547.00 +150.25 396.75 2 1 11260 ---- 542.75B 367.50A 367.50A 539.25 +148.75 390.50 11270 ---- 535.00B 362.00A 362.00A 531.50 +147.50 384.00 11280 ---- 527.25B 355.25A 355.25A 523.75 +146.00 377.75 1 11290 ---- 519.75B 349.25A 349.25A 516.25 +144.50 371.75 11300 ---- 518.00B 344.00A 344.00A 508.75 +143.25 365.50 1 62 11310 ---- 504.50B 337.50A 337.50A 501.25 +141.75 359.50 11320 ---- 497.25B 331.50A 331.50A 493.75 +140.50 353.25 11330 ---- 489.75B 326.50A 326.50A 486.25 +138.75 347.50 11340 ---- 482.50B 320.00A 320.00A 479.00 +137.50 341.50 11350 ---- 480.50B 312.25A 312.25A 471.50 +136.00 335.50 1 4 11360 ---- 467.75B 309.50A 309.50A 464.25 +134.50 329.75 11370 ---- 460.75B 303.75A 303.75A 457.00 +133.00 324.00 11380 ---- 459.00B 297.75A 297.75A 450.00 +131.75 318.25 11390 ---- 451.50B 292.50A 292.50A 442.75 +130.00 312.75 11400 ---- 444.50B 285.00A 285.00A 435.75 +128.75 307.00 8 7 11410 ---- 437.50B 282.25A 282.25A 428.75 +127.25 301.50 11420 ---- 430.50B 277.00A 277.00A 421.75 +125.75 296.00 11430 ---- 423.50B 271.25A 271.25A 415.00 +124.25 290.75 11440 ---- 417.00B 266.00A 266.00A 408.25 +123.00 285.25 11450 ---- 410.00B 259.00A 259.00A 401.50 +121.50 280.00 11460 ---- 403.50B 256.00A 256.00A 394.75 +120.00 274.75 11470 ---- 396.50B 251.50A 251.50A 388.00 +118.25 269.75 11480 ---- 390.00B 246.00A 246.00A 381.50 +117.00 264.50 11490 ---- 383.50B 241.50A 241.50A 375.00 +115.50 259.50 11500 337.00 377.00B 235.00A 268.00A 368.50 +114.00 3 254.50 51 11510 ---- 370.50B 232.00A 232.00A 362.00 +112.50 249.50 11520 ---- 364.00B 227.25A 227.25A 355.75 +111.00 244.75 11530 ---- 357.75B 222.75A 222.75A 349.50 +109.75 239.75 11540 ---- 351.50B 218.25A 218.25A 343.25 +108.25 235.00 11550 ---- 345.25B 211.50A 211.50A 337.00 +106.50 230.50 3 3 11560 ---- 339.00B 209.00A 209.00A 330.75 +105.00 225.75 19 19 11570 ---- 333.00B 204.75A 204.75A 324.75 +103.50 221.25 11580 254.25 326.75B 200.50A 230.25A 318.75 +102.00 2 216.75 11590 ---- 320.75B 196.25A 196.25A 313.00 +100.75 212.25 19 19 11600 ---- 315.00B 190.25A 190.25A 307.00 +99.25 2 207.75 1 102 11610 ---- 309.00B 187.75A 187.75A 301.25 +97.75 203.50 11620 ---- 303.25B 183.75A 183.75A 295.50 +96.25 199.25 13 11630 ---- 297.50B 179.75A 179.75A 289.75 +94.75 195.00 11640 ---- 291.75B 175.75A 175.75A 284.25 +93.50 190.75 11650 ---- 286.25B 170.25A 170.25A 278.75 +92.25 186.50 3 11660 ---- 280.75B 167.00A 167.00A 273.25 +90.75 182.50 11670 ---- 275.25B 164.25A 164.25A 267.75 +89.25 178.50 11680 ---- 269.75B 160.50A 160.50A 262.25 +87.50 174.75 11690 ---- 264.50B 157.00A 157.00A 257.00 +86.25 170.75 11700 ---- 259.00B 152.00A 152.00A 251.75 +84.75 1 167.00 11710 ---- 253.75B 149.75A 149.75A 246.75 +83.50 163.25 11720 ---- 248.75B 146.25A 146.25A 241.50 +82.00 159.50 11730 ---- 243.50B 142.75A 142.75A 236.50 +80.75 155.75 11740 ---- 238.50B 139.25A 139.25A 231.50 +79.25 152.25 11750 ---- 233.50B 135.00A 135.00A 226.50 +77.75 148.75 15 20 11760 ---- 228.50B 132.75A 132.75A 221.75 +76.50 145.25 11770 ---- 223.75B 129.50A 129.50A 217.00 +75.25 141.75 15 15 11780 ---- 219.00B 126.25A 126.25A 212.25 +73.75 138.50 11790 ---- 214.25B 123.25A 123.25A 207.50 +72.50 135.00 55 55 11800 ---- 209.50B 119.50A 119.50A 203.00 +71.25 131.75 32 33 11810 ---- 204.75B 117.00A 117.00A 198.50 +70.00 128.50 11820 141.00 200.25B 114.25A 200.25B 194.00 +68.50 1 125.50 11830 145.25 195.75B 111.25A 195.75B 189.50 +67.25 1 122.25 11840 ---- 191.50B 108.50A 108.50A 185.25 +66.00 119.25 11850 137.50 187.00B 105.50A 115.00A 181.00 +64.75 2 116.25 11860 ---- 182.75B 103.00A 103.00A 176.75 +63.50 113.25 11870 ---- 178.50B 100.25A 100.25A 172.50 +62.00 110.50 11880 ---- 174.50B 97.50A 97.50A 168.50 +60.75 107.75 11890 ---- 170.25B 95.00A 95.00A 164.25 +59.25 105.00 11900 ---- 166.25B 92.50A 92.50A 160.50 +58.25 1 102.25 55 11910 ---- 162.25B 90.00A 90.00A 156.50 +57.00 99.50 11920 ---- 158.50B 87.50A 87.50A 152.75 +56.00 96.75 11930 ---- ---- ---- 85.75A 148.75 UNCH ---- 11940 ---- ---- ---- 83.25A 145.25 UNCH ---- 11950 ---- 147.00B 80.50A 80.50A 141.50 +52.25 89.25 11960 ---- ---- ---- 78.75A 138.00 UNCH ---- 11970 ---- ---- ---- 76.75A 134.50 UNCH ---- 11980 ---- ---- ---- 74.50A 131.00 UNCH ---- 11990 ---- ---- ---- 72.50A 127.50 UNCH ---- 12000 ---- 129.75B 70.00A 70.00A 124.25 +46.50 77.75 6 13 12010 ---- ---- ---- 68.25A 121.00 UNCH ---- 12020 ---- ---- ---- 66.50A 117.75 UNCH ---- 12030 ---- ---- ---- 64.50A 114.50 UNCH ---- 12040 ---- ---- ---- 62.75A 111.50 UNCH ---- 12050 ---- 113.50B 60.50A 60.50A 108.25 +41.00 67.25 12100 65.00 98.75B 52.00A 54.25A 94.00 +36.00 7 58.00 3 6 12150 ---- 85.50B 44.50A 44.50A 81.25 +31.50 2 49.75 4 12200 ---- 73.50B 37.75A 37.75A 69.75 +27.50 2 42.25 2 12250 ---- 63.00B 32.00A 32.00A 59.50 +23.50 36.00 12300 ---- 53.75B 27.00A 27.00A 50.50 +20.00 30.50 7 12350 ---- 45.50B 23.25A 23.25A 42.75 +17.00 25.75 1 12400 ---- 38.25B 19.75A 19.75A 36.00 +14.50 2 21.50 12450 ---- 32.00B 16.75A 16.75A 30.25 +12.25 18.00 12500 ---- 26.75B 14.25A 14.25A 25.25 +10.25 15.00 1 12550 ---- 22.00B 12.00A 12.00A 21.00 +8.50 12.50 12600 ---- 18.25B 10.00A 10.00A 17.50 +7.00 10.50 12650 ---- 15.00B 8.50A 8.50A 14.50 +5.75 8.75 12700 ---- 12.50B ---- 12.50B 12.00 +4.75 7.25 12750 ---- 10.25B ---- 10.00B 10.00 +4.00 6.00 12800 ---- 8.50B ---- 8.50B 8.25 +3.25 1 5.00 12900 ---- 5.75B ---- 5.75B 5.75 +2.20 3.55 13000 ---- 4.00B ---- 3.95B 3.95 +1.40 2.55 13100 ---- 2.80B ---- 2.80B 2.80 +.95 1.85 13200 ---- 2.00B ---- 1.95B 2.00 +.60 1.40 13300 ---- 1.40B ---- 1.40B 1.45 +.35 1.10 13400 ---- 1.05B ---- 1.05B 1.10 +.25 .85 13500 ---- .75B ---- .75B .80 +.15 .65 13600 ---- .60B ---- .60B .60 +.05 .55 13700 ---- ---- ---- ---- .50 +.05 .45 13800 ---- ---- ---- ---- .35 UNCH .35 13900 ---- ---- ---- ---- .30 UNCH .30 14000 ---- ---- ---- ---- .25 UNCH .25 14500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9199.25B 8936.00A 8936.00A 9207.25 +235.25 8972.00 3000 ---- 8703.00B 8436.25A 8436.25A 8707.75 +235.25 8472.50 3500 ---- 8196.50B 7939.25A 7939.25A 8208.00 +235.25 7972.75 4000 ---- 7697.00B 7437.00A 7437.00A 7708.25 +235.00 7473.25 4500 ---- 7197.25B 6937.25A 6937.25A 7208.75 +235.25 6973.50 5000 ---- 6697.50B 6437.75A 6437.75A 6709.00 +235.00 6474.00 5500 ---- 6198.00B 5938.00A 5938.00A 6209.25 +235.00 5974.25 6000 ---- 5698.25B 5441.00A 5441.00A 5709.75 +235.00 5474.75 6500 ---- 5199.25B 4938.50A 4938.50A 5210.00 +235.00 4975.00 6600 ---- 5099.00B 4841.25A 4841.25A 5110.00 +234.75 4875.25 6700 ---- 4999.00B 4738.75A 4738.75A 5010.25 +235.00 4775.25 6800 ---- 4904.00B 4638.75A 4638.75A 4910.25 +235.00 4675.25 6900 ---- 4799.00B 4539.00A 4539.00A 4810.25 +234.75 4575.50 7000 ---- 4699.25B 4439.00A 4439.00A 4710.25 +234.75 4475.50 7100 ---- 4599.25B 4339.00A 4339.00A 4610.50 +235.00 4375.50 7200 ---- 4499.25B 4242.25A 4242.25A 4510.50 +234.75 4275.75 7300 ---- 4399.50B 4139.25A 4139.25A 4410.50 +234.75 4175.75 7400 ---- 4299.50B 4039.25A 4039.25A 4310.50 +234.75 4075.75 7500 ---- 4199.75B 3939.25A 3939.25A 4210.75 +234.75 3976.00 7600 ---- 4100.00B 3842.00A 3842.00A 4110.75 +234.75 3876.00 7700 ---- 4000.00B 3739.50A 3739.50A 4010.75 +234.50 3776.25 7800 ---- 3900.00B 3639.50A 3639.50A 3911.00 +234.75 3676.25 7900 ---- 3800.00B 3539.75A 3539.75A 3811.00 +234.75 3576.25 8000 ---- 3700.25B 3443.00A 3443.00A 3711.00 +234.50 3476.50 8100 ---- 3600.00B 3339.75A 3339.75A 3611.00 +234.50 3376.50 8200 ---- 3500.50B 3240.00A 3240.00A 3511.25 +234.50 3276.75 8300 ---- 3400.25B 3140.00A 3140.00A 3411.25 +234.50 3176.75 8400 ---- 3300.75B 3040.00A 3040.00A 3311.25 +234.25 3077.00 8500 ---- 3200.50B 2940.25A 2940.25A 3211.50 +234.50 2977.00 8600 ---- 3100.50B 2840.25A 2840.25A 3111.50 +234.50 2877.00 8650 ---- 3051.00B 2790.50A 2790.50A 3061.50 +234.25 2827.25 8700 ---- 3001.00B 2743.75A 2743.75A 3011.50 +234.25 2777.25 8750 ---- 2956.00B 2690.50A 2690.50A 2961.75 +234.50 2727.25 8800 ---- 2901.25B 2640.50A 2640.50A 2911.75 +234.25 2677.50 8850 ---- 2851.25B 2594.00A 2594.00A 2861.75 +234.25 2627.50 8900 ---- 2801.00B 2540.75A 2540.75A 2811.75 +234.25 2577.50 8950 ---- 2751.00B 2494.00A 2494.00A 2761.75 +234.25 2527.50 9000 ---- 2705.00B 2441.00A 2441.00A 2712.00 +234.25 2477.75 9050 ---- 2651.50B 2394.25A 2394.25A 2662.00 +234.25 2427.75 9100 ---- 2601.50B 2341.00A 2341.00A 2612.00 +234.00 2378.00 9150 ---- 2554.00B 2291.25A 2291.25A 2562.25 +234.25 2328.00 9200 ---- 2501.75B 2244.50A 2244.50A 2512.25 +234.25 2278.00 9250 ---- 2451.25B 2191.50A 2191.50A 2462.25 +234.00 2228.25 9300 ---- 2401.50B 2144.75A 2144.75A 2412.25 +234.00 2178.25 9350 ---- 2352.00B 2091.75A 2091.75A 2362.50 +234.00 2128.50 9400 ---- 2302.00B 2041.75A 2041.75A 2312.50 +234.00 2078.50 9450 ---- 2254.75B 1995.25A 1995.25A 2262.75 +234.00 2028.75 9500 ---- 2202.25B 1945.50A 1945.50A 2212.75 +233.75 1979.00 9550 ---- 2152.25B 1893.25A 1893.25A 2163.00 +233.75 1929.25 9600 ---- 2102.50B 1845.25A 1845.25A 2113.00 +233.50 1879.50 9650 ---- 2059.75B 1793.00A 1793.00A 2063.25 +233.50 1829.75 9700 ---- 2010.00B 1745.75A 1745.75A 2013.25 +233.25 1780.00 9750 ---- 1960.00B 1693.75A 1693.75A 1963.50 +233.00 1730.50 9800 ---- 1910.25B 1644.25A 1644.25A 1913.75 +233.00 1680.75 9850 ---- 1855.75B 1595.00A 1595.00A 1864.00 +232.75 1631.25 9900 ---- 1803.25B 1545.50A 1545.50A 1814.25 +232.25 1582.00 9950 ---- 1753.50B 1496.25A 1496.25A 1764.50 +232.00 1532.50 9990 ---- 1712.75B 1465.50A 1465.50A 1724.75 +231.50 1493.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 183 641 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 2.60A 2.60A 2.45 -3.30 5.75 1 20 10010 ---- ---- 2.70A 2.70A 2.50 -3.50 6.00 10020 ---- ---- 2.75A 2.75A 2.55 -3.45 6.00 10030 ---- ---- 2.80A 2.80A 2.65 -3.60 6.25 10040 ---- ---- 2.90A 2.90A 2.70 -3.80 6.50 10050 5.50 5.50 2.95A 2.95A 2.75 -3.75 3 6.50 2 10060 ---- ---- 3.05A 3.05A 2.85 -3.90 2 6.75 10070 ---- ---- 3.10A 3.10A 2.90 -4.10 7.00 10080 ---- ---- 3.20A 3.20A 3.00 -4.25 7.25 10090 ---- ---- 3.25A 3.25A 3.05 -4.45 7.50 10100 6.25 6.25 3.35A 3.35A 3.15 -4.35 1 7.50 11 11 10110 ---- ---- 3.45A 3.45A 3.25 -4.50 7.75 10120 ---- ---- 3.50A 3.50A 3.30 -4.70 8.00 10130 ---- ---- 3.60A 3.60A 3.40 -4.85 8.25 10140 ---- ---- 3.70A 3.70A 3.50 -5.00 8.50 10150 ---- ---- 3.80A 3.80A 3.60 -5.15 8.75 6 6 10160 ---- ---- 3.90A 3.90A 3.70 -5.30 9.00 10170 ---- ---- 4.00A 4.00A 3.80 -5.45 9.25 10180 ---- ---- 4.10A 4.10A 3.90 -5.60 9.50 10190 ---- ---- 4.20A 4.20A 4.00 -5.75 9.75 10200 ---- ---- 4.35A 4.35A 4.10 -6.15 10.25 10210 ---- ---- 4.45A 4.45A 4.20 -6.30 10.50 10220 ---- ---- 4.55A 4.55A 4.30 -6.45 10.75 10230 ---- ---- 4.70A 4.70A 4.45 -6.55 2 11.00 10240 ---- ---- 4.80A 4.80A 4.55 -6.95 1 11.50 10250 ---- ---- 4.95A 4.95A 4.70 -7.05 1 11.75 10260 ---- ---- 5.25A 5.25A 4.80 -7.20 12.00 10270 ---- ---- 5.25A 5.25A 4.95 -7.55 12.50 10280 ---- ---- 5.50A 5.50A 5.00 -7.75 12.75 10290 ---- ---- 5.50A 5.50A 5.25 -8.00 13.25 10300 ---- ---- 5.75A 5.75A 5.25 -8.25 4 13.50 5 10310 ---- ---- 5.75A 5.75A 5.50 -8.50 14.00 10320 ---- ---- 6.00A 6.00A 5.75 -8.75 14.50 10330 ---- ---- 6.25A 6.25A 5.75 -9.00 14.75 10340 ---- ---- 6.25A 6.25A 6.00 -9.25 15.25 10350 ---- ---- 6.50A 6.50A 6.25 -9.50 4 15.75 7 10360 ---- 16.50B 6.75A 16.50B 6.25 -10.00 16.25 10370 ---- 17.00B 6.75A 17.00B 6.50 -10.25 16.75 10380 ---- 17.50B 7.00A 17.50B 6.75 -10.50 17.25 10390 ---- 18.00B 7.25A 18.00B 7.00 -10.75 17.75 10400 7.50 18.75B 7.50 8.25B 7.00 -11.25 2 18.25 10410 ---- 19.25B 7.50A 19.00B 7.25 -11.50 18.75 10420 ---- 19.75B 7.75A 19.75B 7.50 -11.75 19.25 10430 ---- 20.50B 8.00A 20.25B 7.75 -12.25 20.00 10440 ---- 21.25B 8.25A 21.25B 8.00 -12.50 20.50 10450 ---- 21.75B 8.50A 21.75B 8.25 -12.75 21.00 10460 ---- 22.50B 8.75A 22.50B 8.50 -13.25 21.75 10470 ---- 23.25B 9.00A 23.00B 8.75 -13.50 22.25 10480 ---- 24.00B 9.25A 23.75B 9.00 -14.00 23.00 3 3 10490 ---- 24.75B 9.50A 24.50B 9.25 -14.50 23.75 10500 10.75 25.50B 9.75A 9.75A 9.50 -15.00 1 24.50 28 10510 ---- 26.25B 10.00A 26.25B 9.75 -15.50 25.25 10520 ---- 27.25B 10.25A 27.25B 10.00 -15.75 25.75 10530 ---- 28.00B 10.50A 27.50B 10.25 -16.50 26.75 10540 ---- 29.00B 10.75A 29.00B 10.75 -16.75 27.50 16 10550 ---- 29.75B 11.25A 29.75B 11.00 -17.25 28.25 30 10560 ---- 30.75B 11.50A 30.75B 11.25 -17.75 29.00 10570 ---- 31.75B 11.75A 31.75B 11.50 -18.50 30.00 15 10580 ---- 32.50B 12.25A 32.50B 12.00 -18.75 30.75 10590 ---- 33.50B 12.50A 33.50B 12.25 -19.50 31.75 10600 ---- 34.50B 12.75A 34.50B 12.75 -19.75 32.50 1 10610 ---- 35.75B 13.25A 35.75B 13.00 -20.50 33.50 10620 ---- 36.75B 13.75A 36.50B 13.50 -21.00 34.50 10630 ---- 37.75B 14.00A 37.75B 14.00 -21.50 35.50 2 10640 ---- 39.00B 14.50A 39.00B 14.25 -22.25 36.50 10650 ---- 40.25B 14.75A 40.25B 14.75 -22.75 37.50 3 3 10660 ---- 41.25B 15.25A 41.25B 15.25 -23.25 38.50 2 1 10670 ---- 42.50B 15.75A 42.50B 15.75 -24.00 39.75 10680 ---- 43.75B 16.25A 43.75B 16.25 -24.50 40.75 2 1 10690 ---- 45.00B 16.75A 45.00B 16.75 -25.25 42.00 10700 ---- 46.25B 17.25A 46.25B 17.25 -26.00 43.25 1 10710 ---- 47.75B 17.75A 47.75B 17.75 -26.50 44.25 10720 ---- 49.00B 18.25A 49.00B 18.25 -27.25 45.50 10730 ---- 50.50B 18.75A 50.50B 18.75 -28.00 46.75 10740 ---- 52.00B 19.25A 52.00B 19.25 -29.00 48.25 10750 ---- 53.50B 19.75A 53.50B 20.00 -29.50 49.50 9 10760 ---- 55.00B 20.50A 55.00B 20.50 -30.25 50.75 10770 ---- 56.50B 21.00A 56.50B 21.25 -31.00 52.25 10780 ---- 58.00B 21.75A 58.00B 21.75 -32.00 53.75 10790 ---- 59.50B 22.25A 59.50B 22.50 -32.75 55.25 2 10800 48.50 61.25B 23.00A 23.00A 23.25 -33.50 1 56.75 11 18 10810 ---- 63.00B 23.75A 63.00B 24.00 -34.25 58.25 10820 ---- 64.75B 24.50A 64.75B 24.75 -35.00 59.75 10830 ---- 66.50B 25.00A 66.50B 25.50 -36.00 61.50 10840 48.75 68.25B 26.00A 26.00A 26.25 -36.75 2 63.00 10850 ---- 70.00B 26.75A 70.00B 27.00 -37.75 64.75 10860 ---- 72.00B 27.50A 72.00B 27.75 -38.75 66.50 10870 ---- 73.75B 28.25A 73.75B 28.50 -39.75 68.25 10880 ---- 75.75B 29.25A 75.75B 29.50 -40.50 70.00 10890 ---- 77.75B 30.00A 77.75B 30.25 -41.50 71.75 10900 60.50 79.75B 31.00A 31.00A 31.25 -42.50 2 73.75 32 10910 ---- 82.00B 31.75A 82.00B 32.25 -43.50 75.75 10920 ---- 84.00B 32.75A 84.00B 33.25 -44.25 77.50 10930 44.50 86.25B 33.75A 33.75A 34.25 -45.25 1 79.50 10940 ---- 88.25B 34.75A 88.25B 35.25 -46.50 81.75 10950 85.25 90.50B 35.75A 90.50B 36.25 -47.50 23 83.75 30 10960 ---- 92.75B 36.75A 92.75B 37.25 -48.50 85.75 10970 ---- 95.25B 38.00A 95.25B 38.50 -49.50 88.00 10980 55.25 97.50B 39.00A 57.75B 39.50 -50.75 1 90.25 10990 45.00 100.00B 40.25A 59.50B 40.75 -51.75 9 92.50 11000 57.25 102.50B 41.50A 53.50A 42.00 -52.75 8 94.75 5 11010 ---- 105.00B 42.75A 105.00B 43.25 -54.00 97.25 11020 ---- 107.50B 43.75A 107.50B 44.50 -55.00 99.50 11030 ---- 110.25B 45.25A 110.25B 45.75 -56.25 102.00 11040 ---- 112.75B 46.50A 112.75B 47.00 -57.50 104.50 11050 52.25 115.75B 47.75A 47.75A 48.50 -58.50 1 107.00 6 11060 ---- 118.25B 49.25A 118.25B 49.75 -59.75 109.50 11070 ---- 121.00B 50.50A 121.00B 51.25 -61.00 112.25 11080 ---- 124.00B 52.00A 124.00B 52.75 -62.25 115.00 11090 ---- 126.75B 53.50A 126.75B 54.25 -63.25 117.50 11100 75.00 130.25B 55.00A 82.25B 55.75 -64.75 3 120.50 3 3 11110 ---- 132.75B 56.75A 132.75B 57.25 -66.00 123.25 11120 ---- 135.75B 58.25A 135.75B 59.00 -67.00 126.00 11130 ---- 139.00B 60.00A 139.00B 60.75 -68.25 129.00 11140 ---- 142.00B 61.50A 142.00B 62.25 -69.75 132.00 11150 ---- 146.00B 63.25A 146.00B 64.00 -71.00 135.00 11160 ---- 148.50B 65.00A 148.50B 65.75 -72.25 138.00 11170 ---- 151.75B 66.75A 151.75B 67.75 -73.50 141.25 11180 ---- 155.00B 68.75A 155.00B 69.50 -75.00 144.50 1 1 11190 ---- 158.50B 70.50A 158.50B 71.50 -76.25 147.75 1 1 11200 101.00 163.00B 72.50A 107.75B 73.50 -77.50 1 151.00 2 2 11210 ---- 165.50B 74.50A 165.50B 75.50 -78.75 154.25 11220 ---- 169.00B 76.50A 169.00B 77.50 -80.25 157.75 11230 ---- 172.75B 78.50A 172.75B 79.50 -81.75 161.25 11240 145.00 176.25B 80.75A 80.75A 81.75 -83.00 1 164.75 1 1 11250 148.50 181.50B 82.75A 82.75A 83.75 -84.50 1 168.25 1 1 11260 ---- 183.75B 85.00A 183.75B 86.00 -85.75 171.75 11270 153.00 187.75B 87.25A 87.25A 88.25 -87.25 1 175.50 11280 ---- 191.50B 89.50A 191.50B 90.75 -88.50 179.25 11290 ---- 195.50B 92.00A 195.50B 93.00 -90.00 183.00 1 1 11300 ---- 201.25B 94.25A 201.25B 95.50 -91.50 187.00 2 2 11310 ---- 203.75B 96.75A 203.75B 98.00 -92.75 190.75 11320 ---- 207.75B 99.25A 207.75B 100.50 -94.25 194.75 11330 ---- 212.00B 101.75A 212.00B 103.00 -95.75 198.75 11340 ---- 216.00B 104.25A 216.00B 105.75 -97.00 202.75 11350 ---- 222.00B 107.00A 222.00B 108.25 -98.75 207.00 15 15 11360 ---- 224.75B 109.75A 224.75B 111.00 -100.00 211.00 11370 ---- 229.25B 112.50A 229.25B 113.75 -101.50 215.25 11380 ---- 233.75B 115.25A 233.75B 116.75 -103.00 219.75 11390 ---- 238.25B 118.00A 238.25B 119.50 -104.50 224.00 11400 ---- 245.25B 121.00A 244.50B 122.50 -106.00 228.50 11410 ---- 247.50B 124.00A 247.25B 125.50 -107.25 232.75 11420 ---- 252.00B 127.00A 252.00B 128.50 -109.00 237.50 11430 ---- 257.50B 130.00A 257.50B 131.75 -110.25 242.00 11440 ---- 261.75B 133.00A 261.50B 134.75 -111.75 1 246.50 11450 ---- 268.50B 136.25A 267.50B 138.00 -113.25 1 251.25 11460 ---- 272.00B 139.50A 272.00B 141.25 -114.75 256.00 11470 ---- 277.00B 142.75A 277.00B 144.75 -116.25 261.00 11480 ---- 281.50B 146.25A 281.50B 148.00 -117.75 265.75 11490 ---- 287.25B 149.50A 287.25B 151.50 -119.25 270.75 11500 237.25 294.50B 153.00A 216.75B 155.00 -120.75 26 275.75 11510 ---- 297.75B 156.50A 297.75B 158.75 -122.00 280.75 11520 ---- 303.00B 160.25A 302.00B 162.25 -123.75 286.00 11530 ---- 308.50B 163.75A 307.25B 166.00 -125.00 291.00 11540 ---- 314.00B 167.50A 314.00B 169.75 -126.50 296.25 1 1 11550 ---- 321.75B 171.25A 319.75B 173.50 -128.00 301.50 11560 ---- 324.25B 175.00A 324.25B 177.50 -129.50 307.00 11570 ---- 330.00B 179.00A 330.00B 181.50 -130.75 312.25 1 1 11580 ---- 335.50B 182.75A 335.50B 185.50 -132.25 317.75 11590 ---- 342.00B 186.75A 340.75B 189.50 -133.75 323.25 11600 311.00 350.25B 191.00A 191.00A 193.50 -135.50 2 329.00 11610 241.25 353.00B 195.00A 238.50A 197.75 -136.75 2 334.50 11620 ---- 359.00B 199.25A 359.00B 202.00 -138.25 1 340.25 11630 ---- 365.00B 203.50A 365.00B 206.25 -139.75 346.00 11640 ---- 371.75B 207.75A 370.00B 210.75 -141.00 351.75 11650 ---- 379.50B 212.25A 375.75B 215.25 -142.50 357.75 11660 ---- 384.00B 216.50A 382.00B 219.75 -144.00 363.75 11670 ---- 389.50B 221.00A 389.50B 224.25 -145.50 369.75 11680 ---- 395.75B 225.75A 395.75B 229.00 -146.75 375.75 11690 ---- 403.00B 230.25A 400.25B 233.50 -148.25 381.75 11700 ---- 408.50B 235.00A 408.50B 238.25 -149.75 388.00 11710 ---- 415.00B 239.75A 415.00B 243.25 -151.00 394.25 11720 ---- 422.25B 244.50A 421.00B 248.00 -152.50 400.50 11730 ---- 428.75B 249.50A 427.00B 253.00 -153.75 406.75 11740 ---- 434.75B 254.25A 434.75B 258.00 -155.25 413.25 11750 ---- 441.25B 259.25A 441.25B 263.00 -156.75 419.75 11760 ---- 449.00B 264.50A 447.75B 268.25 -158.00 426.25 11770 ---- 455.00B 269.50A 455.00B 273.50 -159.25 432.75 11780 ---- 462.75B 274.75A 462.75B 278.75 -160.75 439.50 11790 ---- 469.50B 280.00A 466.50B 284.00 -162.00 446.00 11800 344.50 475.75B 285.50A 365.00B 289.50 -163.25 2 452.75 1 11810 ---- 482.75B 291.00A 482.75B 294.75 -164.75 459.50 11820 ---- 490.75B 296.50A 488.50B 300.25 -166.25 466.50 11830 ---- 497.50B 302.00A 497.00B 306.00 -167.25 473.25 11840 ---- 504.00B 307.50A 504.00B 311.50 -168.75 480.25 11850 ---- 511.25B 313.00A 511.25B 317.25 -170.00 487.25 11860 ---- 519.50B 319.00A 517.25B 323.00 -171.25 494.25 11870 ---- 526.00B 325.50A 526.00B 329.00 -172.50 501.50 11880 ---- 534.00B 335.25A 533.25B 334.75 -173.75 508.50 11890 ---- 541.50B 341.25A 540.75B 340.75 -175.00 515.75 11900 ---- 548.25B 342.50A 548.25B 346.75 -176.25 523.00 11910 ---- 556.50B 352.00A 555.75B 352.75 -177.75 530.50 11920 ---- 564.25B 363.75A 561.00B 359.00 -178.75 537.75 11930 ---- ---- ---- 370.50A 365.25 UNCH ---- 11940 ---- ---- ---- 376.75A 371.50 UNCH ---- 11950 ---- 586.50B 373.00A 586.50B 377.75 -182.50 560.25 11960 ---- ---- ---- 393.25A 384.25 UNCH ---- 11970 ---- ---- ---- 395.75A 390.75 UNCH ---- 11980 ---- ---- ---- 403.00A 397.25 UNCH ---- 11990 ---- ---- ---- 410.00A 403.75 UNCH ---- 12000 ---- 625.75B 405.50A 625.75B 410.50 -188.00 598.50 1 1 12010 ---- ---- ---- 421.75A 417.25 UNCH ---- 12020 ---- ---- ---- 429.00A 424.00 UNCH ---- 12030 ---- ---- ---- 435.50A 430.75 UNCH ---- 12040 ---- ---- ---- 443.00A 437.75 UNCH ---- 12050 ---- 662.50B 439.00A 662.50B 444.75 -193.25 638.00 12100 ---- 704.50B 474.50A 704.50B 480.25 -198.50 678.75 12150 ---- 747.50B 511.00A 747.50B 517.50 -203.00 720.50 12200 ---- 791.50B 549.00A 791.50B 556.00 -207.00 763.00 12250 ---- 839.25B 588.50A 838.25B 595.75 -211.00 806.75 12300 ---- 883.25B 629.00A 882.00B 636.75 -214.25 851.00 12350 ---- 928.75B 670.50A 927.75B 679.00 -217.25 896.25 12400 ---- 975.25B 713.50A 974.00B 722.00 -220.00 942.00 12450 ---- 1022.25B 757.00A 1021.00B 766.25 -222.25 988.50 12500 ---- 1069.50B 801.50A 1067.50B 811.25 -224.25 1035.50 12550 ---- 1117.50B 847.00A 1114.75B 857.00 -226.00 1083.00 12600 ---- 1165.50B 893.00A 1162.25B 903.50 -227.50 1131.00 12650 ---- 1214.00B 940.00A 1211.50B 950.25 -228.75 1179.00 12700 ---- 1263.00B 987.00A 1259.50B 997.75 -229.75 1227.50 12750 ---- 1312.00B 1056.00A 1309.75B 1045.75 -230.50 1276.25 12800 ---- 1361.00B 1104.50A 1357.75B 1094.00 -231.25 1325.25 12900 ---- 1459.75B 1201.75A 1457.00B 1191.25 -232.50 1423.75 13000 ---- 1559.00B 1300.25A 1557.00B 1289.50 -233.25 1522.75 13100 ---- 1658.50B 1399.25A 1655.00B 1388.25 -233.75 1622.00 13200 ---- 1758.00B 1498.25A 1755.75B 1487.50 -233.75 1721.25 13300 ---- 1854.50B 1597.75A 1854.50B 1587.00 -234.00 1821.00 13400 ---- 1957.50B 1695.75A 1954.25B 1686.50 -234.25 1920.75 13500 ---- 2057.25B 1794.75A 2054.00B 1786.00 -234.50 2020.50 13600 ---- 2157.00B 1894.50A 2153.50B 1885.75 -234.50 2120.25 13700 ---- 2256.75B 1996.50A 2256.75B 1985.75 -234.25 2220.00 13800 ---- 2356.75B 2096.50A 2353.50B 2085.50 -234.50 2320.00 13900 ---- 2456.50B 2196.00A 2453.25B 2185.25 -234.50 2419.75 14000 ---- 2556.50B 2295.75A 2553.25B 2285.25 -234.25 2519.50 14500 ---- 3055.75B 2792.50A 3052.50B 2784.75 -234.25 3019.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.20 .20 7800 ---- ---- .20A .20A CAB -.25 .25 7900 ---- ---- .20A .20A CAB -.25 .25 8000 ---- ---- .20A .20A .05 -.25 .30 6 8100 ---- ---- .20A .20A .05 -.25 .30 2 8200 ---- ---- .25A .25A .05 -.30 .35 5 8300 ---- ---- .25A .25A .05 -.35 .40 8400 ---- ---- .25A .25A .05 -.40 .45 8500 ---- ---- .30A .30A .10 -.40 .50 3 8600 ---- ---- .30A .30A .10 -.45 .55 8650 ---- ---- .35A .35A .10 -.45 .55 8700 ---- ---- .35A .35A .10 -.50 .60 8750 ---- ---- .40A .40A .15 -.45 .60 8800 ---- ---- .40A .40A .15 -.50 .65 8850 ---- ---- .45A .45A .15 -.55 .70 8900 ---- ---- .45A .45A .20 -.50 .70 8950 ---- ---- .50A .50A .20 -.55 .75 9000 ---- ---- .50A .50A .25 -.55 .80 3 9050 ---- ---- .55A .55A .25 -.60 .85 9100 ---- ---- .60A .60A .30 -.60 .90 9150 ---- ---- .60A .60A .35 -.60 .95 9200 ---- ---- .65A .65A .40 -.65 1.05 9250 ---- ---- .70A .70A .45 -.65 1.10 9300 ---- ---- .75A .75A .50 -.70 1.20 9350 ---- ---- .80A .80A .55 -.75 1.30 1 9400 ---- ---- .90A .90A .60 -.85 1.45 9450 ---- ---- .95A .95A .65 -.90 15 1.55 37 9500 ---- ---- 1.00A 1.00A .75 -.95 1.70 5 9550 ---- ---- 1.05A 1.05A .85 -1.05 1.90 9600 ---- ---- 1.15A 1.15A .95 -1.15 2.10 9650 ---- ---- 1.25A 1.25A 1.05 -1.30 2.35 1 9700 ---- ---- 1.35A 1.35A 1.20 -1.45 2.65 9750 ---- ---- 1.50A 1.50A 1.35 -1.60 2.95 9800 ---- ---- 1.65A 1.65A 1.50 -1.85 5 3.35 7 9850 ---- ---- 1.85A 1.85A 1.70 -2.15 5 3.85 9900 ---- ---- 2.05A 2.05A 1.90 -2.45 4.35 7 9950 ---- ---- 2.30A 2.30A 2.15 -2.85 5.00 12 9990 ---- ---- 2.55A 2.55A 2.40 -3.10 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 71 372 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1700.50B 1454.50A 1700.50B 1715.75 +230.25 1485.50 10010 ---- 1661.50B 1452.00A 1661.50B 1706.00 +230.25 1475.75 10020 ---- 1662.00B 1448.25A 1448.25A 1696.00 +230.00 1466.00 10030 ---- 1663.25B 1438.50A 1438.50A 1686.00 +229.75 1456.25 10040 ---- 1654.25B 1422.75A 1640.50B 1676.25 +229.75 1446.50 10050 ---- 1650.75B 1405.75A 1405.75A 1666.25 +229.75 1436.50 10060 ---- 1634.75B 1405.75A 1405.75A 1656.50 +229.75 1426.75 10070 ---- 1606.75B 1403.50A 1403.50A 1646.50 +229.50 1417.00 10080 ---- 1613.75B 1384.00A 1384.00A 1636.75 +229.25 1407.50 10090 ---- 1587.00B 1380.25A 1380.25A 1626.75 +229.00 1397.75 10100 ---- 1598.75B 1357.25A 1591.50B 1616.75 +228.75 1388.00 10110 ---- 1567.25B 1355.00A 1557.50B 1607.00 +228.75 1378.25 10120 ---- 1574.25B 1355.00A 1574.25B 1597.00 +228.50 1368.50 10130 ---- 1564.25B 1335.50A 1564.25B 1587.25 +228.50 1358.75 10140 ---- 1554.50B 1335.75A 1554.50B 1577.25 +228.25 1349.00 10150 ---- 1551.00B 1311.50A 1551.00B 1567.50 +228.00 1339.50 10160 ---- 1534.75B 1316.50A 1534.75B 1557.75 +228.00 1329.75 10170 ---- 1524.75B 1297.00A 1524.75B 1547.75 +227.75 1320.00 10180 ---- 1515.00B 1297.25A 1515.00B 1538.00 +227.50 1310.50 10190 ---- 1505.00B 1277.75A 1505.00B 1528.00 +227.25 1300.75 10200 ---- 1502.75B 1261.00A 1502.75B 1518.25 +227.00 1291.25 10210 ---- 1485.50B 1268.50A 1485.50B 1508.50 +227.00 1281.50 10220 ---- 1458.50B 1249.00A 1432.00B 1498.50 +226.50 1272.00 10230 ---- 1456.25B 1239.50A 1427.50B 1488.75 +226.50 1262.25 10240 ---- 1456.00B 1239.75A 1456.00B 1479.00 +226.25 1252.75 10250 ---- 1452.75B 1213.25A 1213.25A 1469.00 +225.75 1243.25 10260 ---- 1415.25B 1211.00A 1384.25B 1459.25 +225.75 1233.50 10270 ---- 1426.50B 1204.00A 1426.50B 1449.50 +225.50 1224.00 10280 ---- 1407.00B 1195.00A 1378.25B 1439.50 +225.00 1214.50 10290 ---- 1396.00B 1185.75A 1368.50B 1429.75 +224.75 1205.00 10300 ---- 1403.75B 1168.25A 1168.25A 1420.00 +224.50 1195.50 10310 ---- 1366.25B 1163.75A 1345.00B 1410.25 +224.25 1186.00 10320 ---- 1356.50B 1164.75A 1325.25B 1400.50 +224.00 1176.50 10330 ---- 1358.25B 1145.00A 1344.00B 1390.50 +223.50 1167.00 10340 ---- 1348.50B 1138.00A 1319.75B 1380.75 +223.25 1157.50 10350 ---- 1349.25B 1119.00A 1119.00A 1371.00 +223.00 1148.00 10360 ---- 1340.00B 1126.25A 1126.25A 1361.25 +222.50 1138.75 10370 ---- 1319.25B 1107.50A 1107.50A 1351.50 +222.25 1129.25 10380 ---- 1309.50B 1098.25A 1098.25A 1341.75 +222.00 1119.75 10390 ---- 1310.00B 1091.25A 1091.25A 1332.00 +221.50 1110.50 10400 ---- 1304.00B 1072.50A 1072.50A 1322.25 +221.25 1101.00 10410 ---- 1280.50B 1070.25A 1266.00B 1312.50 +220.75 1091.75 10420 ---- 1270.75B 1061.00A 1258.00B 1302.75 +220.25 1082.50 10430 ---- 1259.75B 1052.00A 1052.00A 1293.25 +220.00 1073.25 10440 ---- 1251.50B 1042.75A 1238.75B 1283.50 +219.75 1063.75 10450 ---- 1255.75B 1026.50A 1026.50A 1273.75 +219.25 1054.50 10460 ---- 1232.00B 1024.25A 1203.75B 1264.00 +218.75 1045.25 10470 ---- 1221.25B 1015.25A 1195.50B 1254.50 +218.50 1036.00 10480 ---- 1212.75B 1006.00A 1006.00A 1244.75 +217.75 1027.00 10490 ---- 1202.00B 999.25A 1176.25B 1235.00 +217.25 1017.75 10500 ---- 1208.00B 981.00A 981.00A 1225.50 +217.00 1008.50 10510 ---- 1184.00B 979.00A 979.00A 1215.75 +216.25 999.50 10520 ---- 1174.50B 969.75A 969.75A 1206.25 +216.00 990.25 10530 ---- 1164.75B 965.50A 1150.50B 1196.50 +215.25 981.25 10540 ---- 1155.25B 956.25A 1128.00B 1187.00 +215.00 972.00 10550 ---- 1170.00B 935.00A 935.00A 1177.25 +214.25 963.00 10560 ---- 1135.00B 932.75A 1108.00B 1167.75 +213.75 954.00 10570 ---- 1126.50B 924.00A 1112.50B 1158.25 +213.25 945.00 10580 ---- 1117.25B 915.50A 1090.25B 1148.50 +212.50 936.00 10590 ---- 1107.75B 912.00A 912.00A 1139.00 +212.00 927.00 10600 ---- 1141.00B 891.00A 891.00A 1129.50 +211.25 918.25 10610 ---- 1088.75B 889.00A 889.00A 1120.00 +210.75 909.25 10620 ---- 1078.00B 880.25A 880.25A 1110.50 +210.25 900.25 10630 ---- 1069.50B 871.75A 1043.75B 1101.00 +209.50 891.50 10640 ---- 1060.25B 863.25A 1048.25B 1091.50 +208.75 882.75 10650 ---- 1093.50B 847.50A 847.50A 1082.00 +208.00 874.00 10660 ---- 1040.25B 845.50A 845.50A 1072.75 +207.50 865.25 10670 ---- 1032.00B 837.00A 837.00A 1063.25 +206.75 856.50 10680 ---- 1022.50B 828.50A 828.50A 1053.75 +206.00 847.75 10690 ---- 1013.25B 828.50A 828.50A 1044.50 +205.50 839.00 10700 ---- 1046.50B 813.75A 813.75A 1035.00 +204.50 830.50 10710 ---- 994.50B 810.50A 810.50A 1025.75 +204.00 821.75 10720 ---- 985.25B 794.75A 954.75B 1016.50 +203.25 813.25 10730 ---- 976.00B 786.25A 945.50B 1007.00 +202.25 804.75 10740 ---- 973.50B 778.00A 778.00A 997.75 +201.50 796.25 10750 ---- 1000.00B 769.50A 769.50A 988.50 +200.75 787.75 10760 ---- 947.25B 761.25A 934.75B 979.25 +200.00 779.25 10770 ---- 939.00B 761.50A 761.50A 970.00 +199.00 771.00 10780 ---- 940.75B 744.75A 744.75A 960.75 +198.25 762.50 10790 ---- 926.00B 736.50A 736.50A 951.75 +197.50 754.25 10800 ---- 953.50B 728.25A 728.25A 942.50 +196.50 746.00 10810 ---- 906.25B 720.50A 720.50A 933.50 +195.75 737.75 10820 ---- 889.75B 712.00A 712.00A 924.25 +194.75 729.50 10830 ---- 884.50B 704.25A 704.25A 915.25 +194.00 721.25 10840 ---- 875.25B 690.00A 690.00A 906.00 +193.00 713.00 10850 ---- 908.00B 679.75A 679.75A 897.00 +192.00 705.00 10860 ---- 864.25B 671.75A 671.75A 888.00 +191.25 696.75 10870 ---- 853.50B 666.25A 666.25A 879.00 +190.25 688.75 10880 ---- 844.25B 660.75A 660.75A 870.00 +189.25 680.75 10890 ---- 836.75B 652.25A 652.25A 861.25 +188.50 672.75 10900 ---- 863.00B 645.00A 645.00A 852.25 +187.50 664.75 10910 ---- 808.50B 637.25A 637.25A 843.25 +186.50 656.75 10920 ---- 807.75B 624.75A 624.75A 834.50 +185.50 649.00 10930 ---- 798.75B 621.75A 621.75A 825.75 +184.75 641.00 10940 ---- 790.25B 611.50A 611.50A 817.00 +183.75 633.25 10950 ---- 819.00B 606.00A 606.00A 808.25 +182.75 625.50 10960 ---- 779.50B 598.75A 598.75A 799.50 +181.75 617.75 10970 ---- 761.75B 590.75A 590.75A 790.75 +180.75 610.00 10980 ---- 761.50B 584.75A 584.75A 782.00 +179.75 602.25 10990 ---- 744.00B 574.25A 574.25A 773.50 +179.00 594.50 11000 ---- 775.00B 568.25A 568.25A 764.75 +177.75 587.00 11010 ---- 726.75B 557.00A 557.00A 756.25 +177.00 579.25 11020 ---- 718.00B 552.00A 552.00A 747.75 +176.00 571.75 11030 ---- 709.25B 542.50A 542.50A 739.25 +175.00 564.25 11040 ---- 696.50B 537.50A 686.75B 730.75 +174.00 556.75 11050 ---- 732.50B 530.25A 530.25A 722.25 +173.00 549.25 11060 ---- 676.25B 521.00A 521.00A 714.00 +172.00 542.00 11070 ---- 675.25B 516.00A 661.75B 705.50 +171.00 534.50 11080 ---- 666.75B 509.00A 509.00A 697.25 +170.00 527.25 11090 ---- 653.00B 502.00A 502.00A 689.00 +169.00 520.00 11100 ---- 690.50B 495.25A 495.25A 680.50 +167.50 513.00 11110 ---- 643.75B 488.25A 488.25A 672.50 +166.75 505.75 11120 ---- 626.25B 481.50A 481.50A 664.25 +165.50 498.75 11130 ---- 619.25B 472.50A 472.50A 656.00 +164.25 491.75 11140 ---- 619.50B 468.00A 468.00A 648.00 +163.25 484.75 11150 ---- 649.50B 461.25A 461.25A 639.75 +162.00 477.75 11160 ---- 607.50B 452.75A 452.75A 631.75 +161.00 470.75 11170 ---- 609.00B 448.00A 448.00A 623.75 +159.75 464.00 11180 ---- 606.25B 441.50A 597.75B 615.75 +158.50 457.25 11190 ---- 595.25B 435.00A 435.00A 608.00 +157.50 450.50 11200 ---- 609.50B 428.50A 609.50B 600.00 +156.00 444.00 11210 ---- 579.75B 422.25A 576.00B 592.25 +155.00 437.25 11220 ---- 577.75B 417.75A 570.25B 584.25 +153.50 430.75 11230 ---- 566.00B 407.75A 407.75A 576.50 +152.25 424.25 11240 ---- 558.00B 401.50A 557.50B 569.00 +151.00 418.00 11250 ---- 570.25B 397.00A 570.25B 561.25 +149.75 411.50 11260 ---- 546.75B 394.00A 546.75B 553.50 +148.25 405.25 11270 ---- 539.50B 383.00A 539.50B 546.00 +147.00 399.00 11280 ---- 527.75B 381.50A 522.75B 538.50 +145.75 392.75 11290 ---- 520.75B 376.25A 520.75B 531.00 +144.25 386.75 11300 ---- 532.75B 361.75A 361.75A 523.50 +143.00 380.50 11310 ---- 506.25B 363.50A 506.25B 516.00 +141.50 374.50 11320 ---- 499.75B 355.25A 498.25B 508.75 +140.25 368.50 11330 ---- 496.00B 352.00A 496.00B 501.50 +138.75 362.75 11340 ---- 490.00B 347.25A 347.25A 494.25 +137.50 356.75 11350 ---- 496.00B 333.25A 333.25A 487.00 +136.00 351.00 11360 ---- 489.25B 335.25A 489.25B 479.75 +134.50 345.25 14 14 11370 ---- 481.75B 326.75A 481.75B 472.75 +133.25 339.50 11380 ---- 475.00B 323.25A 323.25A 465.75 +131.75 334.00 11390 ---- 467.50B 317.75A 317.75A 458.75 +130.50 328.25 11400 ---- 460.75B 305.75A 305.75A 451.75 +129.00 322.75 15 15 11410 ---- 454.00B 307.25A 307.25A 444.75 +127.50 317.25 11420 ---- 447.25B 298.75A 298.75A 438.00 +126.00 312.00 11430 ---- 440.50B 293.25A 293.25A 431.25 +124.75 306.50 11440 ---- 433.75B 291.25A 291.25A 424.50 +123.25 301.25 11450 ---- 427.00B 280.00A 427.00B 417.75 +121.75 296.00 15 15 11460 ---- 420.25B 282.25A 282.25A 411.00 +120.25 290.75 11470 ---- 413.50B 277.50A 277.50A 404.50 +119.00 285.50 11480 ---- 407.00B 272.25A 272.25A 398.00 +117.50 280.50 15 15 11490 ---- 400.50B 266.25A 266.25A 391.50 +116.00 275.50 11500 ---- 394.00B 255.25A 255.25A 385.00 +114.50 270.50 15 15 11510 ---- 387.50B 256.50A 256.50A 378.75 +113.25 265.50 2 2 11520 ---- 381.25B 248.75A 248.75A 372.50 +111.75 260.75 16 16 11530 ---- 375.00B 247.25A 247.25A 366.25 +110.50 255.75 12 12 11540 ---- 368.75B 244.00A 244.00A 360.00 +109.00 251.00 11550 ---- 362.50B 233.50A 233.50A 354.00 +107.50 246.50 11560 ---- 356.50B 235.25A 235.25A 347.75 +106.00 241.75 11570 ---- 350.25B 226.25A 350.25B 341.75 +104.75 237.00 11580 ---- 344.25B 226.25A 226.25A 335.75 +103.25 232.50 11590 ---- 338.25B 222.00A 222.00A 330.00 +102.00 228.00 11600 ---- 332.50B 207.75A 332.50B 324.00 +100.50 223.50 11610 ---- 326.75B 203.75A 203.75A 318.25 +99.00 219.25 11620 ---- 321.00B 199.75A 321.00B 312.75 +98.00 214.75 11630 ---- 315.25B 196.00A 196.00A 307.00 +96.50 210.50 11640 ---- 309.50B 192.25A 192.25A 301.50 +95.25 206.25 11650 ---- 304.00B 188.25A 188.25A 295.75 +93.50 202.25 11660 ---- 298.25B 184.50A 184.50A 290.25 +92.25 198.00 11670 ---- 292.75B 180.75A 292.75B 285.00 +91.00 194.00 11680 ---- 287.50B 177.00A 177.00A 279.50 +89.50 190.00 11690 ---- 282.00B 173.50A 173.50A 274.25 +88.25 186.00 11700 ---- 276.75B 169.75A 169.75A 269.00 +87.00 182.00 11710 ---- 271.50B 166.00A 166.00A 264.00 +85.75 178.25 11720 ---- 266.25B 162.50A 162.50A 258.75 +84.25 174.50 11730 ---- 261.00B 158.75A 158.75A 253.75 +83.00 170.75 11740 ---- 256.00B 155.25A 155.25A 248.75 +81.75 167.00 11750 ---- 251.00B 151.50A 251.00B 243.75 +80.50 163.25 11760 ---- 246.00B 148.00A 148.00A 239.00 +79.25 159.75 11770 ---- 241.25B 144.50A 144.50A 234.25 +78.00 156.25 11780 ---- 236.25B 141.00A 141.00A 229.50 +76.75 152.75 11790 ---- 231.50B 137.50A 137.50A 224.75 +75.50 149.25 11800 ---- 226.75B 134.00A 134.00A 220.00 +74.25 145.75 11810 ---- 222.25B 130.75A 130.75A 215.50 +73.00 142.50 11820 ---- 217.50B 127.25A 127.25A 211.00 +71.75 139.25 11830 ---- 213.00B 124.00A 124.00A 206.50 +70.50 136.00 11840 ---- 208.50B 120.75A 120.75A 202.25 +69.50 132.75 11850 ---- 204.25B 117.50A 117.50A 197.75 +68.00 129.75 11860 ---- 199.75B 114.25A 114.25A 193.50 +67.00 126.50 11870 ---- 195.50B 111.25A 111.25A 189.25 +65.75 123.50 11880 ---- 191.25B 108.25A 108.25A 185.25 +64.75 120.50 11890 ---- 187.25B 105.25A 105.25A 181.00 +63.25 117.75 11900 196.00 196.00 102.50A 114.75A 177.00 +62.25 13 114.75 11910 ---- 179.00B 99.50A 99.50A 173.00 +61.00 112.00 11920 ---- 175.00B 97.25A 97.25A 169.25 +60.00 109.25 11930 ---- ---- ---- 94.50A 165.25 UNCH ---- 11940 ---- ---- ---- 92.00A 161.50 UNCH ---- 11950 ---- 163.25B 89.75A 89.75A 157.75 +56.50 101.25 11960 ---- ---- ---- 87.25A 154.00 UNCH ---- 11970 ---- ---- ---- 85.00A 150.50 UNCH ---- 11980 ---- ---- ---- 82.75A 147.00 UNCH ---- 11990 ---- ---- ---- 80.50A 143.50 UNCH ---- 12000 ---- 145.25B 78.50A 78.50A 140.00 +51.25 88.75 12010 ---- ---- ---- 76.50A 136.50 UNCH ---- 12020 ---- ---- ---- 74.25A 133.25 UNCH ---- 12030 ---- ---- ---- 72.50A 130.00 UNCH ---- 12040 ---- ---- ---- 70.50A 126.75 UNCH ---- 12050 ---- 128.25B 68.50A 68.50A 123.50 +46.00 77.50 12100 ---- 113.00B 62.75A 62.75A 108.50 +41.25 67.25 12150 ---- 99.00B 54.75A 54.75A 94.75 +36.50 58.25 12200 ---- 86.25B 47.25A 86.25B 82.25 +32.25 50.00 12250 ---- 74.75B 40.50A 74.75B 71.00 +28.25 42.75 12300 ---- 64.50B 34.50A 34.50A 61.00 +24.50 36.50 12350 ---- 55.25B 29.25A 29.25A 52.00 +21.00 31.00 12400 ---- 47.25B 24.75A 24.75A 44.00 +17.75 2 26.25 12450 ---- 40.00B 21.00A 21.00A 37.00 +15.00 22.00 12500 ---- 33.50B 17.50A 33.50B 31.00 +12.50 18.50 12550 ---- ---- ---- 14.75A 26.00 UNCH ---- 12600 ---- 23.50B 12.50A 23.50B 21.75 +8.75 13.00 12650 ---- ---- ---- 10.50A 18.25 UNCH ---- 12700 ---- 16.00B 9.00A 16.00B 15.25 +6.00 9.25 12800 ---- 10.75B ---- 10.75B 10.50 +4.00 6.50 12900 ---- 7.50B 4.65A 7.50B 7.50 +2.75 4.75 13000 ---- 5.25B 3.35A 5.25B 5.25 +1.80 3.45 13100 ---- 3.85B ---- 3.75B 3.80 +1.30 2.50 13200 ---- 2.65B ---- 2.60B 2.70 +.85 1.85 13300 ---- 1.80B ---- 1.70B 1.95 +.60 1.35 13400 ---- 1.20B ---- 1.15B 1.40 +.40 1.00 13500 ---- .80B ---- .80B 1.00 +.30 .70 13600 ---- ---- ---- ---- .70 +.15 .55 13700 ---- ---- ---- .90A .50 UNCH ---- 13800 ---- ---- ---- .85A .35 UNCH ---- 14000 ---- ---- ---- ---- .20 +.05 .15 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9174.25B 8939.50A 8939.50A 9206.50 +235.25 8971.25 3000 ---- 8689.50B 8444.00A 8689.50B 8707.00 +235.25 8471.75 3500 ---- 8191.75B 7940.25A 7940.25A 8207.25 +235.25 7972.00 4000 ---- 7690.50B 7444.75A 7444.75A 7707.75 +235.25 7472.50 4500 ---- 7194.00B 6941.00A 6941.00A 7208.00 +235.00 6973.00 5000 ---- 6689.50B 6441.50A 6689.50B 6708.50 +235.25 6473.25 5500 ---- 6191.75B 5941.75A 5941.75A 6208.75 +235.00 5973.75 6000 ---- 5697.25B 5442.25A 5442.25A 5709.25 +235.00 5474.25 6500 ---- 5190.25B 4942.50A 4942.50A 5209.50 +235.00 4974.50 6700 ---- 4991.00B 4742.75A 4742.75A 5009.75 +235.00 4774.75 6800 ---- 4890.50B 4642.75A 4642.75A 4909.75 +235.00 4674.75 6900 ---- 4781.00B 4542.75A 4542.75A 4809.75 +234.75 4575.00 7000 ---- 4693.00B 4443.00A 4443.00A 4710.00 +235.00 4475.00 7100 ---- 4591.00B 4343.00A 4343.00A 4610.00 +234.75 4375.25 7200 ---- 4492.25B 4243.25A 4243.25A 4510.00 +234.75 4275.25 7300 ---- 4391.50B 4143.25A 4143.25A 4410.25 +235.00 4175.25 7400 ---- 4291.25B 4043.25A 4043.25A 4310.25 +234.75 4075.50 7500 ---- 4193.50B 3946.00A 3946.00A 4210.25 +234.75 3975.50 7600 ---- 4093.50B 3843.50A 3843.50A 4110.50 +235.00 3875.50 7700 ---- 3992.25B 3743.75A 3743.75A 4010.50 +234.75 3775.75 7800 ---- 3895.75B 3643.75A 3643.75A 3910.50 +234.75 3675.75 7900 ---- 3792.50B 3543.75A 3543.75A 3810.75 +234.75 3576.00 8000 ---- 3694.00B 3444.00A 3444.00A 3710.75 +234.75 3476.00 8100 ---- 3594.75B 3346.50A 3346.50A 3610.75 +234.50 3376.25 8200 ---- 3494.25B 3244.25A 3244.25A 3511.00 +234.75 3276.25 8300 ---- 3395.00B 3147.50A 3147.50A 3411.00 +234.50 3176.50 8400 ---- 3293.00B 3044.50A 3044.50A 3311.00 +234.50 3076.50 8500 ---- 3194.75B 2944.50A 2944.50A 3211.25 +234.50 2976.75 8600 ---- 3093.25B 2848.00A 2848.00A 3111.25 +234.25 2877.00 8700 ---- 2995.00B 2745.00A 2745.00A 3011.50 +234.50 2777.00 8800 ---- 2893.50B 2645.25A 2645.25A 2911.50 +234.25 2677.25 8900 ---- 2793.75B 2545.25A 2545.25A 2811.75 +234.25 2577.50 8950 ---- 2745.50B 2495.50A 2495.50A 2761.75 +234.25 2527.50 9000 ---- 2695.75B 2445.50A 2445.50A 2711.75 +234.00 2477.75 9050 ---- 2640.00B 2396.00A 2396.00A 2662.00 +234.25 2427.75 9100 ---- 2593.75B 2345.75A 2345.75A 2612.00 +234.00 2378.00 9150 ---- 2544.25B 2296.00A 2296.00A 2562.00 +233.75 2328.25 9200 ---- 2494.25B 2249.50A 2249.50A 2512.25 +234.00 2278.25 9250 ---- 2444.50B 2198.75A 2198.75A 2462.25 +233.75 2228.50 9300 ---- 2394.50B 2149.00A 2149.00A 2412.50 +233.75 2178.75 9350 ---- 2348.25B 2096.75A 2096.75A 2362.50 +233.75 2128.75 9400 ---- 2296.50B 2047.00A 2047.00A 2312.75 +233.75 2079.00 9450 ---- 2244.50B 1999.75A 1999.75A 2262.75 +233.50 2029.25 9500 ---- 2195.75B 1950.00A 1950.00A 2213.00 +233.25 1979.75 9550 ---- 2145.50B 1898.00A 1898.00A 2163.25 +233.25 1930.00 9600 ---- 2095.25B 1851.00A 1851.00A 2113.25 +233.00 1880.25 9650 ---- 2047.50B 1801.25A 1801.25A 2063.50 +232.75 1830.75 9700 ---- 1992.00B 1751.75A 1751.75A 2013.75 +232.50 1781.25 9750 ---- 1946.00B 1699.75A 1699.75A 1964.00 +232.25 1731.75 9800 ---- 1898.00B 1650.50A 1650.50A 1914.25 +232.00 1682.25 9850 ---- 1846.00B 1601.25A 1601.25A 1864.75 +232.00 1632.75 9900 ---- 1797.00B 1552.25A 1552.25A 1815.00 +231.50 1583.50 9950 ---- 1754.00B 1503.25A 1503.25A 1765.50 +231.00 1534.50 9990 ---- 1677.00B 1474.75A 1474.75A 1725.75 +230.50 1495.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 104 104 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 4.15A 4.15A 3.60 -4.40 8.00 10010 ---- ---- 4.25A 4.25A 3.70 -4.55 8.25 10020 ---- ---- 4.35A 4.35A 3.80 -4.70 8.50 10030 ---- ---- 4.45A 4.45A 3.90 -4.60 8.50 10040 ---- ---- 4.55A 4.55A 3.95 -4.80 8.75 10050 ---- ---- 4.65A 4.65A 4.05 -4.95 9.00 10060 ---- ---- 4.75A 4.75A 4.15 -5.10 9.25 10070 ---- ---- 4.85A 4.85A 4.25 -5.25 9.50 10080 ---- ---- 4.95A 4.95A 4.40 -5.35 9.75 10090 ---- ---- 5.25A 5.25A 4.50 -5.50 10.00 10100 ---- ---- 5.25A 5.25A 4.60 -5.65 10.25 10110 ---- ---- 5.50A 5.50A 4.70 -5.80 10.50 10120 ---- ---- 5.50A 5.50A 4.80 -6.20 11.00 10130 ---- ---- 5.75A 5.75A 4.95 -6.30 11.25 10140 ---- ---- 5.75A 5.75A 5.00 -6.50 11.50 10150 ---- ---- 6.00A 6.00A 5.25 -6.50 11.75 10160 ---- ---- 6.00A 6.00A 5.25 -6.75 12.00 10170 ---- ---- 6.25A 6.25A 5.50 -7.00 12.50 10180 ---- ---- 6.25A 6.25A 5.50 -7.25 12.75 10190 ---- ---- 6.50A 6.50A 5.75 -7.50 13.25 10200 ---- ---- 6.75A 6.75A 5.75 -7.75 13.50 10210 ---- ---- 6.75A 6.75A 6.00 -7.75 13.75 10220 ---- ---- 7.00A 7.00A 6.25 -8.00 14.25 10230 ---- ---- 7.25A 7.25A 6.25 -8.50 14.75 10240 ---- ---- 7.25A 7.25A 6.50 -8.50 15.00 10250 ---- ---- 7.50A 7.50A 6.75 -8.75 15.50 10260 ---- ---- 7.75A 7.75A 6.75 -9.25 16.00 10270 ---- ---- 7.75A 7.75A 7.00 -9.25 16.25 10280 ---- ---- 8.00A 8.00A 7.25 -9.50 16.75 10290 ---- ---- 8.25A 8.25A 7.25 -10.00 17.25 10300 ---- ---- 8.50A 8.50A 7.50 -10.25 17.75 10310 ---- ---- 8.75A 8.75A 7.75 -10.50 18.25 10320 ---- ---- 8.75A 8.75A 8.00 -10.75 18.75 10330 ---- ---- 9.00A 9.00A 8.25 -11.00 19.25 10340 ---- ---- 9.25A 9.25A 8.50 -11.25 19.75 10350 ---- ---- 9.50A 9.50A 8.50 -11.75 20.25 10360 ---- ---- 9.75A 9.75A 8.75 -12.00 20.75 10370 ---- ---- 10.00A 10.00A 9.00 -12.50 21.50 10380 ---- ---- 10.25A 10.25A 9.25 -12.75 22.00 10390 ---- ---- 10.50A 10.50A 9.50 -13.25 22.75 10400 ---- ---- 10.75A 10.75A 9.75 -13.50 23.25 10410 ---- ---- 11.00A 11.00A 10.00 -14.00 24.00 10420 ---- ---- 11.25A 11.25A 10.25 -14.25 24.50 10430 ---- ---- 11.50A 11.50A 10.50 -14.75 25.25 10440 ---- ---- 12.00A 12.00A 11.00 -15.00 26.00 10450 ---- ---- 12.25A 12.25A 11.25 -15.50 26.75 10460 ---- ---- 12.50A 12.50A 11.50 -16.00 27.50 10470 ---- ---- 12.75A 12.75A 11.75 -16.50 28.25 10480 ---- ---- 13.25A 13.25A 12.25 -16.75 29.00 10490 ---- ---- 13.50A 13.50A 12.50 -17.25 29.75 10500 ---- ---- 13.50A 13.50A 12.75 -17.75 30.50 10510 ---- ---- 14.25A 14.25A 13.25 -18.25 31.50 10520 ---- ---- 14.25A 14.25A 13.50 -18.75 32.25 10530 ---- ---- 15.00A 15.00A 14.00 -19.25 33.25 10540 ---- ---- 15.00A 15.00A 14.25 -19.75 34.00 10550 ---- ---- 15.75A 15.75A 14.75 -20.25 35.00 10560 ---- ---- 15.75A 15.75A 15.00 -21.00 36.00 10570 ---- ---- 16.25A 16.25A 15.50 -21.50 37.00 10580 ---- ---- 16.75A 16.75A 16.00 -22.00 38.00 10590 ---- ---- 17.25A 17.25A 16.50 -22.50 39.00 10600 18.25 18.25 17.75A 23.00B 17.00 -23.00 1 40.00 10610 ---- ---- 18.25A 18.25A 17.25 -24.00 41.25 10620 ---- ---- 18.75A 18.75A 17.75 -24.50 42.25 10630 ---- ---- 19.25A 19.25A 18.25 -25.25 43.50 10640 ---- ---- 19.75A 19.75A 19.00 -25.75 44.75 10650 ---- ---- 20.25A 20.25A 19.50 -26.25 45.75 10660 ---- ---- 20.75A 20.75A 20.00 -27.00 47.00 10670 23.75 23.75 21.25A 28.75B 20.50 -28.00 15 48.50 10680 ---- ---- 22.00A 22.00A 21.25 -28.50 49.75 10690 ---- ---- 22.50A 22.50A 21.75 -29.25 51.00 10700 ---- 54.25B 23.25A 54.25B 22.25 -30.00 52.25 10710 ---- ---- 23.75A 23.75A 23.00 -30.75 53.75 10720 ---- ---- 24.50A 24.50A 23.75 -31.50 55.25 10730 ---- ---- 25.25A 25.25A 24.25 -32.50 56.75 10740 ---- ---- 26.00A 26.00A 25.00 -33.25 58.25 10750 ---- 63.25B 26.75A 63.25B 25.75 -34.00 59.75 10760 ---- ---- 27.25A 27.25A 26.50 -34.75 61.25 10770 ---- ---- 28.00A 28.00A 27.25 -35.50 62.75 10780 ---- ---- 28.75A 28.75A 28.00 -36.50 64.50 10790 ---- 66.50B 29.75A 66.50B 29.00 -37.00 66.00 10800 ---- 71.75B 30.50A 71.75B 29.75 -38.00 67.75 10810 ---- 69.75B 31.25A 31.25A 30.50 -39.00 69.50 10820 ---- 71.75B 32.25A 71.50B 31.50 -39.75 71.25 10830 ---- 73.75B 33.00A 73.75B 32.25 -40.75 73.00 10840 ---- 75.75B 34.00A 75.75B 33.25 -41.50 74.75 10850 ---- 81.50B 34.75A 81.50B 34.25 -42.50 76.75 10860 ---- 79.50B 35.75A 79.25B 35.25 -43.25 78.50 10870 ---- 81.75B 36.75A 81.75B 36.25 -44.25 80.50 10880 ---- 83.75B 37.75A 83.75B 37.25 -45.25 82.50 9 10890 ---- 85.75B 38.75A 85.50B 38.25 -46.25 84.50 10900 ---- 91.25B 39.75A 91.25B 39.25 -47.25 86.50 10910 ---- 90.50B 41.00A 90.50B 40.50 -48.00 88.50 10920 ---- 92.75B 42.00A 92.75B 41.50 -49.25 90.75 10930 ---- 97.50B 43.25A 97.50B 42.75 -50.00 92.75 10940 ---- 100.50B 44.25A 100.50B 44.00 -51.00 95.00 10950 ---- 103.75B 45.50A 45.50A 45.25 -52.00 97.25 10960 ---- 106.25B 46.75A 106.25B 46.50 -52.75 99.25 10970 ---- 107.00B 48.00A 107.00B 47.75 -53.75 101.50 10980 ---- 107.00B 49.25A 49.25A 49.00 -55.00 104.00 10990 ---- 109.50B 50.50A 109.50B 50.50 -55.75 106.25 11000 ---- 116.25B 52.00A 116.25B 51.75 -56.75 108.50 11010 ---- 114.75B 53.25A 114.75B 53.25 -57.75 111.00 11020 ---- 117.50B 54.75A 54.75A 54.75 -58.75 113.50 11030 ---- 120.25B 56.25A 120.25B 56.25 -59.75 116.00 11040 ---- 123.00B 57.75A 123.00B 57.75 -60.75 118.50 11050 ---- 126.75B 59.25A 126.75B 59.25 -61.75 121.00 11060 ---- 128.75B 60.75A 128.50B 61.00 -62.50 123.50 8 11070 ---- 132.50B 62.25A 132.50B 62.50 -63.75 126.25 8 11080 ---- 134.50B 64.00A 134.50B 64.25 -64.75 129.00 11090 ---- 137.50B 65.50A 137.50B 65.75 -66.00 131.75 11100 ---- 144.25B 67.25A 144.25B 67.50 -67.00 134.50 11110 ---- 143.75B 69.00A 143.50B 69.25 -68.00 137.25 11120 ---- 147.75B 70.75A 147.75B 71.25 -69.00 140.25 11130 ---- 152.00B 72.50A 152.00B 73.00 -70.25 143.25 11140 ---- 153.25B 74.50A 153.25B 74.75 -71.50 146.25 11150 ---- 161.50B 76.25A 161.50B 76.75 -72.50 149.25 11160 ---- 160.00B 78.25A 159.75B 78.75 -73.75 152.50 11170 ---- 165.50B 80.25A 165.50B 80.75 -74.75 155.50 11180 ---- 167.75B 82.25A 167.75B 82.75 -76.00 158.75 11190 ---- 171.50B 84.25A 171.50B 84.75 -77.25 162.00 11200 ---- 177.75B 86.25A 177.75B 87.00 -78.50 165.50 11210 ---- 178.75B 88.50A 176.00B 89.00 -79.75 168.75 11220 ---- 180.25B 90.50A 90.50A 91.25 -81.00 172.25 11230 ---- 186.00B 92.75A 186.00B 93.50 -82.25 175.75 11240 ---- 189.75B 95.00A 189.75B 95.75 -83.50 179.25 11250 ---- 197.75B 97.50A 195.50B 98.00 -85.00 183.00 11260 ---- 195.25B 99.75A 99.75A 100.50 -86.25 186.75 11270 ---- 200.50B 102.25A 199.50B 102.75 -87.75 190.50 11280 ---- 205.25B 104.50A 205.25B 105.25 -89.00 194.25 11290 ---- 211.75B 107.00A 211.00B 107.75 -90.25 198.00 11300 ---- 217.75B 109.50A 215.50B 110.25 -91.75 202.00 11310 ---- 217.75B 112.25A 217.75B 113.00 -93.00 206.00 11320 ---- 221.75B 114.75A 221.75B 115.50 -94.50 210.00 13 13 11330 ---- 226.00B 117.50A 222.50B 118.25 -95.75 214.00 11340 ---- 230.50B 120.25A 230.50B 121.00 -97.25 218.25 11350 ---- 239.00B 123.00A 237.75B 123.75 -98.50 222.25 11360 ---- 239.00B 125.75A 235.50B 126.50 -100.00 226.50 11370 ---- 243.50B 128.50A 239.75B 129.50 -101.25 230.75 11380 ---- 248.00B 131.50A 248.00B 132.50 -102.75 235.25 11390 ---- 249.50B 134.50A 249.50B 135.50 -104.00 239.50 11400 139.00 261.75B 137.50A 137.75A 138.50 -105.50 11 244.00 11410 ---- 258.25B 140.50A 257.75B 141.50 -107.00 248.50 11420 ---- 266.50B 143.75A 266.50B 144.75 -108.50 253.25 11430 ---- 273.00B 146.75A 269.00B 147.75 -110.00 257.75 11440 ---- 272.00B 150.00A 271.75B 151.00 -111.50 262.50 11450 ---- 285.50B 153.25A 284.25B 154.50 -112.75 267.25 11460 ---- 282.25B 156.75A 282.00B 157.75 -114.25 272.00 11470 ---- 287.00B 160.00A 286.75B 161.25 -115.50 276.75 11480 ---- 292.00B 163.50A 291.75B 164.75 -117.00 281.75 11490 ---- 297.25B 167.00A 297.00B 168.25 -118.50 286.75 11500 ---- 311.00B 170.50A 309.50B 171.75 -120.00 291.75 11510 ---- 307.50B 174.00A 307.00B 175.50 -121.25 296.75 11520 ---- 312.75B 177.75A 312.25B 179.00 -123.00 302.00 11530 ---- 317.50B 181.50A 317.00B 182.75 -124.25 307.00 11540 ---- 323.00B 185.25A 322.50B 186.75 -125.50 312.25 11550 ---- 337.75B 189.00A 335.50B 190.50 -127.00 317.50 11560 ---- 333.75B 192.75A 333.50B 194.50 -128.50 323.00 11570 ---- 339.25B 196.75A 338.75B 198.50 -129.75 328.25 11580 ---- 344.75B 200.75A 344.75B 202.50 -131.25 333.75 11590 ---- 350.75B 204.75A 350.25B 206.50 -132.75 339.25 11600 ---- 366.00B 209.00A 363.75B 210.75 -134.00 344.75 11610 ---- 361.50B 213.00A 361.50B 215.00 -135.25 350.25 11620 ---- 367.25B 217.25A 217.25A 219.25 -136.75 356.00 11630 ---- 380.25B 221.50A 380.25B 223.50 -138.25 361.75 11640 ---- 386.00B 225.75A 225.75A 228.00 -139.50 367.50 11650 ---- 395.75B 230.25A 393.50B 232.50 -140.75 373.25 11660 ---- 396.75B 234.75A 392.50B 237.00 -142.00 379.00 11670 ---- 398.25B 239.25A 398.25B 241.50 -143.50 385.00 11680 ---- 408.50B 243.75A 408.50B 246.25 -144.75 391.00 11690 ---- 415.25B 248.25A 248.25A 250.75 -146.25 397.00 11700 ---- 415.75B 253.00A 253.00A 255.50 -147.50 403.00 11710 ---- 424.25B 257.75A 420.00B 260.50 -148.75 409.25 11720 ---- 428.50B 262.50A 262.50A 265.25 -150.25 415.50 11730 ---- 434.75B 267.50A 434.50B 270.25 -151.50 421.75 11740 ---- 448.75B 272.25A 448.00B 275.25 -152.75 428.00 11750 ---- 455.50B 277.25A 277.25A 280.25 -154.00 434.25 11760 ---- 454.50B 282.25A 453.75B 285.50 -155.25 440.75 11770 ---- 460.75B 287.50A 287.50A 290.50 -156.75 447.25 11780 ---- 467.50B 292.50A 292.50A 295.75 -158.00 453.75 11790 ---- 474.25B 297.75A 297.75A 301.25 -159.00 460.25 11800 ---- 488.75B 303.00A 303.00A 306.50 -160.25 466.75 11810 ---- 496.00B 308.50A 308.50A 312.00 -161.50 473.50 11820 ---- 503.00B 313.75A 313.75A 317.50 -162.75 480.25 11830 ---- 509.50B 319.75A 505.00B 323.00 -164.00 487.00 11840 ---- 516.00B 325.00A 325.00A 328.50 -165.25 493.75 11850 ---- 515.75B 330.25A 330.25A 334.25 -166.50 500.75 11860 ---- 531.25B 336.25A 336.25A 340.00 -167.50 507.50 11870 ---- 536.25B 341.50A 341.50A 345.75 -168.75 514.50 11880 ---- 541.50B 347.50A 541.50B 351.50 -170.00 521.50 11890 ---- 546.50B 373.00A 546.50B 357.50 -171.00 528.50 11900 ---- 557.75B 359.50A 557.75B 363.50 -172.25 535.75 11910 ---- 567.75B 385.00A 562.50B 369.50 -173.50 543.00 11920 ---- 575.25B 391.25A 575.25B 375.50 -174.50 550.00 11930 ---- ---- ---- 397.75A 381.75 UNCH ---- 11940 ---- ---- ---- 404.00A 387.75 UNCH ---- 11950 ---- 593.00B 389.50A 588.25B 394.00 -178.00 572.00 11960 ---- ---- ---- 417.00A 400.50 UNCH ---- 11970 ---- ---- ---- 422.50A 406.75 UNCH ---- 11980 ---- ---- ---- 424.75A 413.25 UNCH ---- 11990 ---- ---- ---- 433.75A 419.75 UNCH ---- 12000 ---- 633.75B 421.75A 633.75B 426.25 -183.25 609.50 12010 ---- ---- ---- 451.00A 432.75 UNCH ---- 12020 ---- ---- ---- 458.00A 439.50 UNCH ---- 12030 ---- ---- ---- 457.25A 446.25 UNCH ---- 12040 ---- ---- ---- 472.00A 453.00 UNCH ---- 12050 ---- 668.50B 454.75A 454.75A 459.75 -188.50 648.25 12100 ---- 709.50B 489.25A 489.25A 494.75 -193.25 688.00 12150 ---- 751.50B 525.25A 744.25B 531.00 -198.00 729.00 12200 ---- 786.75B 562.00A 784.75B 568.50 -202.25 770.75 12250 ---- 843.50B 600.50A 839.75B 607.00 -206.50 813.50 12300 ---- 888.75B 640.00A 885.00B 647.00 -210.00 857.00 12350 ---- 931.50B 681.00A 926.50B 688.00 -213.50 901.50 12400 ---- 977.00B 722.50A 972.00B 730.00 -216.75 946.75 12450 ---- 1023.25B 765.50A 1018.25B 773.00 -219.50 992.50 12500 ---- 1070.00B 809.00A 1064.75B 817.00 -222.00 1039.00 12550 ---- ---- ---- 853.50A 862.00 UNCH ---- 12600 ---- 1164.75B 898.50A 1161.00B 907.50 -226.00 1133.50 12650 ---- ---- ---- 944.50A 954.00 UNCH ---- 12700 ---- 1261.00B 991.00A 1255.75B 1001.00 -228.50 1229.50 12800 ---- 1358.50B 1115.25A 1353.25B 1096.25 -230.50 1326.75 12900 ---- 1456.75B 1208.50A 1452.75B 1193.00 -231.75 1424.75 13000 ---- 1552.25B 1309.25A 1552.25B 1290.75 -232.75 1523.50 13100 ---- 1654.75B 1407.50A 1649.25B 1389.25 -233.25 1622.50 13200 ---- 1754.00B 1506.50A 1748.75B 1488.00 -233.75 1721.75 13300 ---- 1853.75B 1605.75A 1849.50B 1587.25 -233.75 1821.00 13400 ---- 1950.75B 1702.25A 1949.25B 1686.50 -234.25 1920.75 13500 ---- 2053.00B 1802.75A 2049.00B 1786.25 -234.00 2020.25 13600 ---- 2152.50B 1901.50A 2148.75B 1885.75 -234.25 2120.00 13700 ---- ---- ---- 1997.00A 1985.50 UNCH ---- 13800 ---- ---- ---- 2102.00A 2085.25 UNCH ---- 14000 ---- 2552.00B 2301.75A 2548.00B 2285.00 -234.25 2519.25 14500 ---- 3051.25B 2801.00A 3047.25B 2784.50 -234.25 3018.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.20 .25 8200 ---- ---- ---- ---- .05 -.25 .30 8300 ---- ---- ---- ---- .05 -.30 .35 8400 ---- ---- ---- ---- .10 -.30 .40 8500 ---- ---- ---- ---- .10 -.35 .45 8600 ---- ---- ---- ---- .15 -.40 .55 8700 ---- ---- ---- ---- .20 -.45 .65 8800 ---- ---- ---- ---- .25 -.50 .75 8900 ---- ---- .85A .85A .30 -.60 .90 8950 ---- ---- .85A .85A .30 -.65 .95 9000 ---- ---- .90A .90A .35 -.70 1.05 9050 ---- ---- .95A .95A .40 -.70 1.10 9100 ---- ---- .95A .95A .45 -.75 1.20 9150 ---- ---- 1.00A 1.00A .50 -.85 1.35 9200 ---- ---- 1.05A 1.05A .55 -.90 1.45 9250 ---- ---- 1.10A 1.10A .65 -.95 1.60 9300 ---- ---- 1.20A 1.20A .70 -1.05 1.75 9350 ---- ---- 1.25A 1.25A .80 -1.10 1.90 9400 ---- ---- 1.35A 1.35A .90 -1.20 2.10 9450 ---- ---- 1.45A 1.45A 1.00 -1.30 2.30 9500 ---- ---- 1.55A 1.55A 1.15 -1.40 2.55 9550 ---- ---- 1.70A 1.70A 1.25 -1.55 2.80 9600 ---- ---- 1.85A 1.85A 1.45 -1.65 3.10 9650 ---- ---- 2.00A 2.00A 1.60 -1.85 3.45 9700 ---- ---- 2.20A 2.20A 1.80 -2.05 3.85 9750 ---- ---- 2.45A 2.45A 2.00 -2.35 4.35 9800 ---- ---- 2.70A 2.70A 2.25 -2.60 4.85 9850 ---- ---- 3.00A 3.00A 2.55 -2.95 5.50 9900 ---- ---- 3.30A 3.30A 2.85 -3.40 6.25 9950 ---- ---- 3.70A 3.70A 3.20 -3.80 7.00 9990 ---- ---- 4.05A 4.05A 3.55 -4.20 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 13 38 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1723.75B 1481.25A 1481.25A 1733.50 +218.75 1514.75 2 10050 ---- 1696.00B 1436.25A 1436.25A 1685.75 +217.25 1468.50 10100 ---- 1648.75B 1389.50A 1389.50A 1638.00 +215.75 1422.25 10150 ---- 1601.50B 1344.25A 1344.25A 1590.75 +214.00 1376.75 10200 ---- 1554.25B 1298.75A 1298.75A 1543.50 +212.00 1331.50 10250 ---- 1507.00B 1254.25A 1254.25A 1496.50 +210.00 1286.50 10300 ---- 1460.50B 1210.25A 1210.25A 1450.00 +208.00 1242.00 10350 ---- 1414.00B 1166.75A 1166.75A 1403.75 +205.75 1198.00 10400 ---- 1368.25B 1124.75A 1124.75A 1357.75 +203.25 1154.50 10450 ---- 1322.50B 1084.00A 1084.00A 1312.00 +200.50 1111.50 10500 ---- 1277.50B 1042.00A 1042.00A 1266.75 +197.75 1069.00 2 5 10550 ---- 1232.50B 1002.00A 1002.00A 1222.00 +195.00 1027.00 1 10600 ---- 1188.25B 960.00A 1188.25B 1177.50 +191.75 985.75 1 10650 ---- 1144.75B 917.50A 917.50A 1133.75 +188.75 945.00 1 10700 ---- 1101.25B 877.75A 877.75A 1090.25 +185.25 905.00 1 10750 ---- 1058.50B 838.50A 838.50A 1047.50 +181.75 865.75 10800 ---- 1016.50B 800.50A 800.50A 1005.25 +178.00 827.25 10850 ---- 974.50B 763.50A 763.50A 963.50 +174.25 789.25 10900 ---- 934.00B 726.50A 726.50A 922.75 +170.50 752.25 10950 ---- 893.50B 691.50A 691.50A 882.25 +166.25 716.00 11000 ---- 853.75B 655.75A 655.75A 842.75 +162.25 680.50 11 11050 ---- 814.75B 621.75A 621.75A 804.00 +158.25 645.75 11100 ---- 776.50B 589.50A 589.50A 766.00 +154.00 612.00 11150 ---- 739.00B 557.50A 557.50A 728.75 +149.50 579.25 11200 ---- 703.00B 525.50A 525.50A 692.25 +145.00 547.25 1 11250 520.00 667.00B 495.25A 498.00A 656.75 +140.50 10 516.25 10 20 11300 ---- 632.50B 464.50A 464.50A 622.00 +135.75 486.25 6 14 11350 ---- 598.00B 435.50A 435.50A 588.50 +131.50 457.00 11400 ---- 565.25B 408.50A 408.50A 555.50 +126.50 429.00 11450 ---- 533.25B 382.25A 382.25A 523.75 +122.00 401.75 11500 ---- 502.25B 357.25A 357.25A 493.00 +117.25 2 375.75 8 2 11550 ---- 472.25B 333.00A 333.00A 463.00 +112.25 350.75 11600 420.00 443.25B 310.75A 352.75A 434.25 +107.75 5 326.50 6 5 11650 ---- 415.25B 288.75A 415.25B 406.50 +103.00 303.50 11700 351.00 388.25B 268.25A 388.25B 380.00 +98.25 1 281.75 1 7 11750 ---- 362.25B 247.50A 362.25B 354.25 +93.50 260.75 10 11800 ---- 337.25B 228.75A 337.25B 329.75 +88.75 241.00 1 4 11850 ---- 313.50B 211.00A 313.50B 306.25 +84.00 222.25 1 1 11900 ---- 291.00B 194.25A 291.00B 284.00 +79.50 10 204.50 10 11950 245.75 269.25B 178.25A 200.00A 262.75 +75.00 1 187.75 10 12000 ---- 248.75B 163.25A 248.75B 242.50 +70.50 14 172.00 15 12050 ---- 229.50B 149.00A 229.50B 223.25 +66.00 157.25 3 12100 ---- 211.00B 136.00A 211.00B 205.25 +61.75 143.50 4 12150 ---- 193.75B 123.75A 193.75B 188.25 +57.75 130.50 12200 ---- 177.25B 112.25A 177.25B 172.25 +53.75 118.50 10 12250 ---- 162.00B 101.75A 162.00B 157.25 +49.75 107.50 12300 ---- 147.75B 92.25A 147.75B 143.25 +46.00 1 97.25 1 12350 ---- 134.25B 83.25A 134.25B 130.25 +42.25 88.00 12400 ---- 121.75B 75.00A 121.75B 118.00 +38.75 1 79.25 2 12450 ---- 110.25B 67.50A 110.25B 106.75 +35.25 71.50 12500 68.50 99.50B 60.75A 66.50A 96.50 +32.25 14 64.25 313 255 12550 ---- ---- ---- 55.75A 86.75 UNCH ---- 12600 ---- 80.75B 48.75A 48.75A 78.00 +26.25 10 51.75 7 7 12650 ---- ---- ---- 44.75A 70.00 UNCH ---- 12700 ---- 64.75B 39.00A 39.00A 62.50 +21.25 41.25 12800 ---- 51.50B 31.25A 31.25A 49.75 +16.75 1 33.00 12900 ---- 40.75B 24.75A 24.75A 39.25 +13.00 26.25 13000 ---- 31.75B 19.75A 19.75A 31.00 +10.25 20.75 1 1 13100 ---- 24.75B 15.75A 15.75A 24.25 +7.75 16.50 13200 ---- 19.00B 12.50A 12.50A 19.00 +6.00 13.00 13300 ---- 14.75B ---- 14.75B 14.75 +4.50 10.25 13400 ---- 11.25B ---- 11.25B 11.50 +3.25 8.25 13500 ---- 8.75B ---- 8.75B 9.00 +2.50 6.50 13600 ---- 6.50B ---- 6.50B 7.25 +2.25 5.00 13700 ---- ---- ---- 4.85A 5.50 UNCH ---- 13800 ---- ---- ---- 4.05A 4.40 UNCH ---- 14000 ---- 2.25B ---- 2.25B 2.75 +.80 1.95 14500 ---- ---- ---- ---- .80 +.20 .60 2500 ---- 9188.50B 8928.00A 8928.00A 9197.00 +234.75 8962.25 3000 ---- 8684.00B 8428.75A 8428.75A 8698.00 +235.00 8463.00 3500 ---- 8187.50B 7928.75A 7928.75A 8199.00 +235.00 7964.00 4000 ---- 7691.25B 7429.75A 7429.75A 7699.75 +234.75 7465.00 4500 ---- 7188.75B 6930.50A 6930.50A 7200.75 +235.00 6965.75 5000 ---- 6689.75B 6431.25A 6431.25A 6701.50 +234.75 6466.75 5500 ---- 6190.75B 5932.25A 5932.25A 6202.50 +234.75 5967.75 6000 ---- 5697.00B 5433.50A 5433.50A 5703.50 +234.75 5468.75 6500 ---- 5193.25B 4934.25A 4934.25A 5204.25 +234.25 4970.00 6600 ---- 5096.00B 4834.50A 4834.50A 5104.50 +234.25 4870.25 6700 ---- 4994.25B 4738.25A 4738.25A 5004.75 +234.25 4770.50 6800 ---- 4895.50B 4635.00A 4635.00A 4905.00 +234.25 4670.75 6900 ---- 4800.75B 4535.25A 4535.25A 4805.25 +234.25 4571.00 7000 ---- 4696.00B 4435.50A 4435.50A 4705.50 +234.25 4471.25 7100 ---- 4598.00B 4335.75A 4335.75A 4605.50 +234.00 4371.50 7200 ---- 4495.50B 4236.00A 4236.00A 4505.75 +234.00 4271.75 7300 ---- 4396.00B 4136.25A 4136.25A 4406.00 +234.00 4172.00 7400 ---- 4295.50B 4036.50A 4036.50A 4306.25 +234.00 4072.25 7500 ---- 4199.25B 3937.75A 3937.75A 4206.50 +234.00 3972.50 7600 ---- 4096.25B 3837.25A 3837.25A 4106.75 +233.75 3873.00 7700 ---- 4001.50B 3737.50A 3737.50A 4007.25 +234.00 3773.25 7800 ---- 3901.75B 3638.25A 3638.25A 3907.50 +233.75 3673.75 7900 ---- 3797.75B 3538.25A 3538.25A 3807.75 +233.75 3574.00 8000 ---- 3697.50B 3438.50A 3438.50A 3708.00 +233.50 3474.50 8100 ---- 3600.50B 3339.00A 3339.00A 3608.50 +233.50 3375.00 8200 ---- 3503.25B 3242.75A 3242.75A 3508.75 +233.25 3275.50 8300 ---- 3398.75B 3140.00A 3140.00A 3409.25 +233.25 3176.00 8400 ---- 3304.25B 3040.50A 3040.50A 3309.75 +233.25 3076.50 8500 ---- 3199.75B 2941.00A 2941.00A 3210.25 +233.00 2977.25 8600 ---- 3100.75B 2841.75A 2841.75A 3110.75 +232.75 2878.00 8650 ---- 3057.75B 2792.00A 2792.00A 3061.00 +232.75 2828.25 8700 ---- 3008.00B 2742.50A 2742.50A 3011.25 +232.50 2778.75 8750 ---- 2958.25B 2692.75A 2692.75A 2961.75 +232.75 2729.00 8800 ---- 2906.25B 2643.25A 2643.25A 2912.00 +232.50 2679.50 8850 ---- 2858.50B 2593.75A 2593.75A 2862.25 +232.25 2630.00 8900 ---- 2807.00B 2544.50A 2544.50A 2812.75 +232.00 2580.75 8950 ---- 2759.25B 2495.00A 2495.00A 2763.00 +231.75 2531.25 9000 ---- 2707.25B 2445.50A 2445.50A 2713.50 +231.75 2481.75 9050 ---- 2656.00B 2396.25A 2396.25A 2664.00 +231.50 2432.50 9100 ---- 2605.50B 2347.00A 2347.00A 2614.50 +231.25 2383.25 9150 ---- 2554.25B 2297.75A 2297.75A 2565.00 +231.00 2334.00 9200 ---- 2504.75B 2248.75A 2248.75A 2515.50 +230.75 2284.75 9250 ---- 2460.25B 2199.75A 2199.75A 2466.00 +230.25 2235.75 9300 ---- 2406.50B 2150.75A 2150.75A 2416.75 +230.00 2186.75 9350 ---- 2356.75B 2104.50A 2104.50A 2367.25 +229.50 2137.75 9400 ---- 2307.25B 2053.25A 2053.25A 2318.00 +229.00 2089.00 9450 ---- 2258.75B 2004.50A 2004.50A 2268.75 +228.50 2040.25 9500 ---- 2213.25B 1956.00A 1956.00A 2219.75 +228.25 1991.50 9550 ---- 2160.50B 1907.75A 1907.75A 2170.50 +227.50 1943.00 9600 ---- 2112.50B 1859.50A 1859.50A 2121.50 +226.75 1894.75 9650 ---- 2062.00B 1811.50A 1811.50A 2072.75 +226.25 1846.50 9700 ---- 2013.25B 1763.50A 1763.50A 2023.75 +225.25 1798.50 9750 ---- 1964.50B 1717.00A 1717.00A 1975.00 +224.50 1750.50 9800 ---- 1916.50B 1668.50A 1668.50A 1926.50 +223.50 1703.00 9850 ---- 1872.25B 1621.25A 1621.25A 1878.00 +222.50 1655.50 9900 ---- 1821.25B 1574.25A 1574.25A 1829.75 +221.50 1608.25 9950 ---- 1775.75B 1527.50A 1527.50A 1781.50 +220.00 1561.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 356 404 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 39.75B 23.75A 39.50B 23.00 -15.75 14 38.75 1 18 10050 ---- 43.50B 25.75A 43.50B 25.00 -17.25 42.25 5 10100 ---- 47.50B 28.00A 47.25B 27.50 -18.75 46.25 10150 ---- 52.00B 30.50A 51.50B 30.00 -20.50 50.50 10200 ---- 57.00B 33.25A 56.75B 32.75 -22.25 55.00 2 7 10250 ---- 62.25B 36.25A 62.25B 35.75 -24.25 60.00 100 10300 41.25 68.25B 39.50A 47.25B 39.00 -26.50 3 65.50 8 10350 ---- 74.25B 43.00A 74.25B 42.50 -28.75 71.25 1 10400 ---- 81.50B 47.00A 81.25B 46.50 -31.25 77.75 10450 ---- 89.00B 51.25A 89.00B 50.75 -33.75 84.50 10500 90.00 97.00 55.00 69.00 55.50 -36.50 25 92.00 17 3 10550 ---- 105.50B 61.25A 105.50B 60.50 -39.50 100.00 10600 ---- 114.75B 66.75A 114.25B 66.00 -42.75 108.75 10650 ---- 124.50B 73.00A 124.50B 72.00 -46.00 118.00 5 10700 ---- 134.75B 79.50A 134.75B 78.75 -49.00 127.75 10750 ---- 146.00B 86.50A 145.25B 85.75 -52.75 138.50 10800 ---- 158.00B 94.25A 158.00B 93.25 -56.50 1 149.75 10850 ---- 170.75B 102.75A 170.75B 101.75 -60.00 161.75 10900 ---- 184.50B 111.50A 184.50B 110.50 -64.00 174.50 10950 ---- 198.75B 121.25A 197.50B 120.25 -68.00 188.25 11000 187.50 213.75B 131.50A 131.50A 130.50 -72.00 2 202.50 2 5 11050 ---- 229.75B 142.50A 229.75B 141.75 -76.25 218.00 11100 ---- 246.75B 154.25A 245.50B 153.50 -80.50 10 234.00 11150 ---- 264.50B 167.00A 263.75B 166.25 -84.75 251.00 6 3 11200 ---- 283.50B 180.25A 283.50B 179.75 -89.25 269.00 11250 ---- 303.25B 194.50A 303.25B 194.00 -94.00 288.00 11300 ---- 324.00B 209.75A 323.25B 209.25 -98.50 307.75 11350 ---- 345.00B 225.75A 345.00B 225.50 -103.00 328.50 11400 ---- 368.00B 242.75A 366.75B 242.75 -107.50 350.25 11450 ---- 392.25B 260.75A 391.50B 260.75 -112.50 373.25 11500 ---- 417.00B 279.50A 416.25B 279.75 -117.25 397.00 11550 ---- 442.75B 299.25A 442.00B 300.00 -121.75 421.75 11600 ---- 469.50B 320.25A 468.25B 321.00 -126.75 447.75 11650 ---- 497.00B 342.25A 496.75B 343.25 -131.25 474.50 11700 ---- 526.75B 365.00A 524.50B 366.50 -136.00 502.50 11750 ---- 556.75B 389.00A 556.00B 390.75 -140.75 531.50 11800 ---- 585.25B 414.00A 583.25B 416.00 -145.50 561.50 11850 ---- 617.25B 440.25A 617.25B 442.50 -150.25 592.75 11900 ---- 650.25B 468.00A 649.50B 470.00 -154.75 624.75 11950 ---- 683.25B 496.00A 683.25B 498.75 -159.25 658.00 12000 ---- 719.25B 525.00A 717.00B 528.50 -163.75 692.25 12050 ---- 755.00B 556.00A 753.00B 559.25 -168.00 727.25 12100 ---- 791.00B 587.50A 791.00B 591.00 -172.50 763.50 12150 ---- 828.75B 619.75A 828.75B 624.00 -176.50 800.50 12200 ---- 867.50B 653.50A 867.50B 658.00 -180.50 838.50 12250 ---- 907.50B 688.00A 907.00B 692.75 -184.75 877.50 12300 ---- 942.00B 723.25A 942.00B 728.75 -188.25 917.00 12350 ---- 984.50B 760.00A 984.00B 765.50 -192.00 957.50 12400 ---- 1026.00B 797.50A 1026.00B 803.25 -195.50 998.75 12450 ---- 1069.00B 835.75A 1068.00B 842.00 -198.75 1040.75 12500 ---- 1116.50B 874.75A 1115.50B 881.50 -202.00 1083.50 12550 ---- ---- ---- 915.25A 921.75 UNCH ---- 12600 ---- 1204.75B 955.75A 1203.75B 963.00 -207.75 1170.75 12650 ---- ---- ---- 997.00A 1004.75 UNCH ---- 12700 ---- 1293.75B 1039.75A 1292.50B 1047.25 -213.00 1260.25 12800 ---- 1385.00B 1126.00A 1382.75B 1134.25 -217.50 1351.75 12900 ---- 1478.75B 1215.25A 1477.50B 1223.75 -221.00 1444.75 13000 ---- 1573.25B 1306.00A 1570.75B 1315.00 -224.25 1539.25 13100 ---- 1668.00B 1399.00A 1668.00B 1408.25 -226.50 1634.75 13200 ---- 1765.75B 1492.75A 1762.50B 1502.75 -228.25 1731.00 13300 ---- 1863.00B 1609.50A 1859.75B 1598.50 -229.75 1828.25 13400 ---- 1961.00B 1706.00A 1957.75B 1695.00 -230.75 1925.75 13500 ---- 2059.25B 1803.50A 2056.00B 1792.50 -231.50 2024.00 13600 ---- 2158.00B 1901.25A 2154.75B 1890.25 -232.25 2122.50 13700 ---- ---- ---- 1999.75A 1988.50 UNCH ---- 13800 ---- ---- ---- 2098.00A 2087.25 UNCH ---- 14000 ---- 2555.00B 2291.00A 2551.50B 2285.25 -233.25 2518.50 14500 ---- 3052.25B 2791.00A 3052.25B 2782.25 -234.00 3016.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .10 -.25 .35 6600 ---- ---- ---- ---- .15 -.25 .40 6700 ---- ---- ---- ---- .15 -.30 .45 6800 ---- ---- ---- ---- .20 -.35 .55 6900 ---- ---- ---- ---- .25 -.35 .60 7000 ---- ---- ---- ---- .30 -.40 .70 7100 ---- ---- ---- ---- .30 -.45 .75 7200 ---- ---- ---- ---- .40 -.45 .85 7300 ---- ---- ---- ---- .45 -.55 1.00 7400 ---- ---- ---- ---- .50 -.60 1.10 7500 ---- ---- ---- ---- .60 -.65 1.25 7600 ---- ---- ---- ---- .70 -.70 1.40 7700 ---- ---- ---- ---- .80 -.75 1.55 7800 ---- ---- ---- ---- .90 -.85 1.75 7900 ---- ---- 1.90A 1.90A 1.05 -.90 1.95 8000 ---- ---- 2.05A 2.05A 1.20 -1.00 2.20 8100 ---- ---- 2.20A 2.20A 1.40 -1.05 2.45 8200 ---- ---- 2.40A 2.40A 1.60 -1.15 2.75 8300 ---- ---- 2.60A 2.60A 1.85 -1.25 3.10 8400 ---- ---- 2.85A 2.85A 2.10 -1.40 3.50 8500 ---- ---- 3.15A 3.15A 2.40 -1.55 3.95 8600 ---- ---- 3.50A 3.50A 2.75 -1.70 4.45 8650 ---- ---- 3.70A 3.70A 2.95 -1.80 4.75 8700 ---- ---- 3.95A 3.95A 3.20 -1.80 5.00 8750 ---- ---- 4.20A 4.20A 3.40 -2.10 5.50 8800 ---- ---- 4.45A 4.45A 3.65 -2.10 5.75 8850 ---- ---- 4.70A 4.70A 3.90 -2.35 6.25 8900 ---- ---- 5.00A 5.00A 4.20 -2.55 6.75 8950 ---- ---- 5.50A 5.50A 4.50 -2.75 7.25 9000 ---- ---- 5.75A 5.75A 4.80 -2.95 7.75 9050 ---- ---- 6.25A 6.25A 5.25 -3.00 8.25 9100 ---- ---- 6.50A 6.50A 5.50 -3.25 8.75 9150 ---- ---- 7.00A 7.00A 6.00 -3.50 9.50 9200 ---- ---- 7.50A 7.50A 6.50 -3.75 10.25 9250 ---- ---- 8.00A 8.00A 7.00 -4.00 11.00 9300 ---- ---- 8.50A 8.50A 7.50 -4.50 12.00 9350 ---- ---- 9.00A 9.00A 8.00 -5.00 13.00 9400 ---- ---- 9.75A 9.75A 8.75 -5.25 4 14.00 4 9450 ---- ---- 10.50A 10.50A 9.25 -6.00 15.25 9 9500 ---- ---- 11.25A 11.25A 10.00 -6.50 16.50 24 9550 ---- ---- 12.00A 12.00A 11.00 -7.00 18.00 8 9600 ---- ---- 12.75A 12.75A 11.75 -7.75 19.50 5 9650 ---- ---- 13.75A 13.75A 12.75 -8.50 21.25 9700 ---- ---- 14.75A 14.75A 14.00 -9.00 23.00 9750 ---- ---- 16.00A 16.00A 15.00 -10.00 25.00 9800 ---- 27.50B 17.25A 27.50B 16.50 -10.75 27.25 9850 ---- 30.25B 18.75A 30.25B 17.75 -12.00 29.75 9900 ---- 33.00B 20.25A 33.00B 19.50 -13.00 6 32.50 6 9950 ---- 36.25B 21.75A 36.00B 21.25 -14.25 6 35.50 5 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 33 250 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1504.50A 1721.50 UNCH ---- 10050 ---- ---- ---- 1456.50A 1672.50 UNCH ---- 10100 ---- ---- ---- 1409.25A 1624.00 UNCH ---- 10150 ---- ---- ---- 1362.00A 1575.50 UNCH ---- 10200 ---- ---- ---- 1315.00A 1527.00 UNCH ---- 10250 ---- ---- ---- 1268.25A 1479.00 UNCH ---- 10300 ---- ---- ---- 1222.25A 1431.00 UNCH ---- 10350 ---- ---- ---- 1176.25A 1383.25 UNCH ---- 10400 ---- ---- ---- 1131.00A 1335.75 UNCH ---- 10450 ---- ---- ---- 1084.25A 1288.50 UNCH ---- 10500 ---- ---- ---- 1055.00A 1241.50 UNCH ---- 10550 ---- ---- ---- 1011.75A 1195.00 UNCH ---- 10600 ---- ---- ---- 969.25A 1148.75 UNCH ---- 10650 ---- ---- ---- 927.25A 1103.00 UNCH ---- 10700 ---- ---- ---- 885.75A 1057.75 UNCH ---- 10750 ---- ---- ---- 845.00A 1013.00 UNCH ---- 10800 ---- ---- ---- 784.25A 968.75 UNCH ---- 10850 ---- ---- ---- 745.00A 925.25 UNCH ---- 10900 ---- ---- ---- 706.50A 882.25 UNCH ---- 10950 ---- ---- ---- 669.00A 840.00 UNCH ---- 11000 ---- ---- ---- 632.25A 798.75 UNCH ---- 11050 ---- ---- ---- 596.50A 758.25 UNCH ---- 11100 ---- ---- ---- 562.00A 718.75 UNCH ---- 11150 ---- ---- ---- 528.25A 680.25 UNCH ---- 11200 ---- ---- ---- 495.75A 642.75 UNCH ---- 11250 ---- ---- ---- 464.25A 606.00 UNCH ---- 11300 ---- ---- ---- 426.75A 570.50 UNCH ---- 11350 ---- ---- ---- 397.75A 535.75 UNCH ---- 11400 ---- ---- ---- 369.75A 502.25 UNCH ---- 11450 ---- ---- ---- 343.00A 469.50 UNCH ---- 11500 ---- ---- ---- 317.50A 437.75 UNCH ---- 11550 ---- ---- ---- 293.25A 407.00 UNCH ---- 11600 ---- ---- ---- 270.25A 377.25 UNCH ---- 11650 ---- ---- ---- 248.50A 348.50 UNCH ---- 11700 ---- ---- ---- 228.00A 320.75 UNCH ---- 11750 ---- ---- ---- 208.75A 294.50 UNCH ---- 11800 ---- ---- ---- 190.75A 269.25 UNCH ---- 11850 ---- ---- ---- 173.75A 245.50 UNCH ---- 11900 ---- ---- ---- 158.00A 223.25 UNCH ---- 11950 ---- ---- ---- 143.25A 202.25 UNCH ---- 12000 ---- ---- ---- 129.75A 182.75 UNCH ---- 12050 ---- ---- ---- 117.00A 164.75 UNCH ---- 12100 ---- ---- ---- 105.25A 148.00 UNCH ---- 12150 ---- ---- ---- 94.50A 132.50 UNCH ---- 12200 ---- ---- ---- 84.50A 118.50 UNCH ---- 12250 ---- ---- ---- 75.50A 105.50 UNCH ---- 12300 ---- ---- ---- 67.25A 94.00 UNCH ---- 12350 ---- ---- ---- 59.75A 83.25 UNCH ---- 12400 ---- ---- ---- 53.00A 73.50 UNCH ---- 12450 ---- ---- ---- 47.00A 65.00 UNCH ---- 12500 ---- ---- ---- 45.75A 57.25 UNCH ---- 12550 ---- ---- ---- 41.00A 50.25 UNCH ---- 12600 ---- ---- ---- 37.00A 44.00 UNCH ---- 12650 ---- ---- ---- 33.50A 38.50 UNCH ---- 12700 ---- ---- ---- 30.50A 33.50 UNCH ---- 12800 ---- ---- ---- 25.75A 25.25 UNCH ---- 12900 ---- ---- ---- 22.00A 19.00 UNCH ---- 13000 ---- ---- ---- 19.00A 14.00 UNCH ---- 13100 ---- ---- ---- 16.75A 10.25 UNCH ---- 13200 ---- ---- ---- 14.75A 7.50 UNCH ---- 13300 ---- ---- ---- 13.00A 5.50 UNCH ---- 13400 ---- ---- ---- 11.75A 3.85 UNCH ---- 13500 ---- ---- ---- 10.50A 2.70 UNCH ---- 13600 ---- ---- ---- 9.50A 1.90 UNCH ---- 13700 ---- ---- ---- 8.50A 1.30 UNCH ---- 13800 ---- ---- ---- 7.50A .90 UNCH ---- 14000 ---- ---- ---- 6.00A .40 UNCH ---- 14500 ---- ---- ---- 3.50A .05 UNCH ---- 2500 ---- ---- ---- 8977.50A 9202.50 UNCH ---- 3000 ---- ---- ---- 8478.25A 8703.00 UNCH ---- 3500 ---- ---- ---- 7978.75A 8203.50 UNCH ---- 4000 ---- ---- ---- 7479.25A 7704.25 UNCH ---- 4500 ---- ---- ---- 6980.00A 7204.75 UNCH ---- 5000 ---- ---- ---- 6480.50A 6705.50 UNCH ---- 5500 ---- ---- ---- 5981.00A 6206.00 UNCH ---- 6000 ---- ---- ---- 5481.75A 5706.50 UNCH ---- 6500 ---- ---- ---- 4982.25A 5207.25 UNCH ---- 6900 ---- ---- ---- 4583.00A 4807.75 UNCH ---- 7000 ---- ---- ---- 4483.00A 4707.75 UNCH ---- 7100 ---- ---- ---- 4383.25A 4608.00 UNCH ---- 7200 ---- ---- ---- 4283.50A 4508.00 UNCH ---- 7300 ---- ---- ---- 4183.50A 4408.25 UNCH ---- 7400 ---- ---- ---- 4083.75A 4308.25 UNCH ---- 7500 ---- ---- ---- 3984.00A 4208.50 UNCH ---- 7600 ---- ---- ---- 3884.25A 4108.50 UNCH ---- 7700 ---- ---- ---- 3784.25A 4008.75 UNCH ---- 7800 ---- ---- ---- 3684.50A 3908.75 UNCH ---- 7900 ---- ---- ---- 3584.75A 3809.00 UNCH ---- 8000 ---- ---- ---- 3484.75A 3709.00 UNCH ---- 8100 ---- ---- ---- 3385.00A 3609.25 UNCH ---- 8200 ---- ---- ---- 3285.25A 3509.50 UNCH ---- 8300 ---- ---- ---- 3185.50A 3409.50 UNCH ---- 8400 ---- ---- ---- 3085.75A 3309.75 UNCH ---- 8500 ---- ---- ---- 2986.00A 3210.00 UNCH ---- 8600 ---- ---- ---- 2886.50A 3110.00 UNCH ---- 8700 ---- ---- ---- 2786.75A 3010.25 UNCH ---- 8800 ---- ---- ---- 2687.00A 2910.50 UNCH ---- 8900 ---- ---- ---- 2587.50A 2810.75 UNCH ---- 9000 ---- ---- ---- 2488.00A 2711.25 UNCH ---- 9100 ---- ---- ---- 2388.50A 2611.50 UNCH ---- 9200 ---- ---- ---- 2289.00A 2512.00 UNCH ---- 9250 ---- ---- ---- 2239.50A 2462.25 UNCH ---- 9300 ---- ---- ---- 2189.75A 2412.50 UNCH ---- 9350 ---- ---- ---- 2140.25A 2362.75 UNCH ---- 9400 ---- ---- ---- 2090.75A 2313.25 UNCH ---- 9450 ---- ---- ---- 2041.25A 2263.50 UNCH ---- 9500 ---- ---- ---- 1992.00A 2214.00 UNCH ---- 9550 ---- ---- ---- 1942.75A 2164.50 UNCH ---- 9600 ---- ---- ---- 1893.50A 2115.00 UNCH ---- 9650 ---- ---- ---- 1844.25A 2065.50 UNCH ---- 9700 ---- ---- ---- 1795.50A 2016.00 UNCH ---- 9750 ---- ---- ---- 1746.50A 1966.75 UNCH ---- 9800 ---- ---- ---- 1697.75A 1917.50 UNCH ---- 9850 ---- ---- ---- 1649.25A 1868.25 UNCH ---- 9900 ---- ---- ---- 1600.75A 1819.25 UNCH ---- 9950 ---- ---- ---- 1552.50A 1770.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 18.25A 10.00 UNCH ---- 10050 ---- ---- ---- 20.75A 11.00 UNCH ---- 10100 ---- ---- ---- 22.25A 12.50 UNCH ---- 10150 ---- ---- ---- 24.00A 13.75 UNCH ---- 10200 ---- ---- ---- 25.75A 15.50 UNCH ---- 10250 ---- ---- ---- 28.25A 17.25 UNCH ---- 10300 ---- ---- ---- 30.50A 19.25 UNCH ---- 10350 ---- ---- ---- 30.25A 21.50 UNCH ---- 10400 ---- ---- ---- 33.00A 23.75 UNCH ---- 10450 ---- ---- ---- 34.00A 26.50 UNCH ---- 10500 ---- ---- ---- 37.50A 29.50 UNCH ---- 10550 ---- ---- ---- 41.25A 33.00 UNCH ---- 10600 ---- ---- ---- 45.25A 36.75 UNCH ---- 10650 ---- ---- ---- 48.75A 40.75 UNCH ---- 10700 ---- ---- ---- 52.75A 45.50 UNCH ---- 10750 ---- ---- ---- 58.50A 50.50 UNCH ---- 10800 ---- ---- ---- 63.75A 56.25 UNCH ---- 10850 ---- ---- ---- 71.25A 62.75 UNCH ---- 10900 ---- ---- ---- 79.25A 69.75 UNCH ---- 10950 ---- ---- ---- 88.25A 77.50 UNCH ---- 11000 ---- ---- ---- 96.25A 86.25 UNCH ---- 11050 ---- ---- ---- 103.25A 95.75 UNCH ---- 11100 ---- ---- ---- 114.25A 106.00 UNCH ---- 11150 ---- ---- ---- 124.00A 117.50 UNCH ---- 11200 ---- ---- ---- 137.00A 129.75 UNCH ---- 11250 ---- ---- ---- 150.25A 143.25 UNCH ---- 11300 ---- ---- ---- 165.25A 157.50 UNCH ---- 11350 ---- ---- ---- 179.75A 172.75 UNCH ---- 11400 ---- ---- ---- 198.00A 189.00 UNCH ---- 11450 ---- ---- ---- 212.00A 206.25 UNCH ---- 11500 ---- ---- ---- 227.75A 224.50 UNCH ---- 11550 ---- ---- ---- 249.75A 243.75 UNCH ---- 11600 ---- ---- ---- 267.50A 263.75 UNCH ---- 11650 ---- ---- ---- 290.25A 285.00 UNCH ---- 11700 ---- ---- ---- 314.50A 307.25 UNCH ---- 11750 ---- ---- ---- 343.50A 330.75 UNCH ---- 11800 ---- ---- ---- 370.00A 355.75 UNCH ---- 11850 ---- ---- ---- 397.50A 381.75 UNCH ---- 11900 ---- ---- ---- 425.25A 409.50 UNCH ---- 11950 ---- ---- ---- 456.00A 438.50 UNCH ---- 12000 ---- ---- ---- 485.75A 469.00 UNCH ---- 12050 ---- ---- ---- 518.00A 500.75 UNCH ---- 12100 ---- ---- ---- 551.50A 534.00 UNCH ---- 12150 ---- ---- ---- 582.25A 568.50 UNCH ---- 12200 ---- ---- ---- 619.00A 604.50 UNCH ---- 12250 ---- ---- ---- 665.00A 641.50 UNCH ---- 12300 ---- ---- ---- 694.00A 679.75 UNCH ---- 12350 ---- ---- ---- 730.25A 719.00 UNCH ---- 12400 ---- ---- ---- 774.00A 759.25 UNCH ---- 12450 ---- ---- ---- 816.25A 800.50 UNCH ---- 12500 ---- ---- ---- 859.50A 842.75 UNCH ---- 12550 ---- ---- ---- 900.25A 885.75 UNCH ---- 12600 ---- ---- ---- 947.00A 929.50 UNCH ---- 12650 ---- ---- ---- 985.50A 973.75 UNCH ---- 12700 ---- ---- ---- 1031.00A 1018.75 UNCH ---- 12800 ---- ---- ---- 1127.00A 1110.50 UNCH ---- 12900 ---- ---- ---- 1222.00A 1204.00 UNCH ---- 13000 ---- ---- ---- 1317.00A 1299.00 UNCH ---- 13100 ---- ---- ---- 1413.50A 1395.25 UNCH ---- 13200 ---- ---- ---- 1510.25A 1492.25 UNCH ---- 13300 ---- ---- ---- 1605.00A 1590.00 UNCH ---- 13400 ---- ---- ---- 1707.00A 1688.25 UNCH ---- 13500 ---- ---- ---- 1804.00A 1787.00 UNCH ---- 13600 ---- ---- ---- 1903.25A 1886.00 UNCH ---- 13700 ---- ---- ---- 2008.00A 1985.50 UNCH ---- 13800 ---- ---- ---- 2104.00A 2084.75 UNCH ---- 14000 ---- ---- ---- 2300.25A 2284.25 UNCH ---- 14500 ---- ---- ---- 2800.25A 2783.25 UNCH ---- 2500 ---- ---- ---- 1.85A CAB UNCH ---- 3000 ---- ---- ---- 1.85A CAB UNCH ---- 3500 ---- ---- ---- 1.85A CAB UNCH ---- 4000 ---- ---- ---- 2.05A CAB UNCH ---- 4500 ---- ---- ---- 1.85A CAB UNCH ---- 5000 ---- ---- ---- 2.05A CAB UNCH ---- 5500 ---- ---- ---- 1.90A CAB UNCH ---- 6000 ---- ---- ---- 1.95A CAB UNCH ---- 6500 ---- ---- ---- 2.05A CAB UNCH ---- 6900 ---- ---- ---- 2.45A CAB UNCH ---- 7000 ---- ---- ---- 2.55A CAB UNCH ---- 7100 ---- ---- ---- 2.70A CAB UNCH ---- 7200 ---- ---- ---- 2.80A CAB UNCH ---- 7300 ---- ---- ---- 2.90A CAB UNCH ---- 7400 ---- ---- ---- 3.05A CAB UNCH ---- 7500 ---- ---- ---- 2.75A CAB UNCH ---- 7600 ---- ---- ---- 2.95A CAB UNCH ---- 7700 ---- ---- ---- 3.15A .05 UNCH ---- 7800 ---- ---- ---- 3.40A .05 UNCH ---- 7900 ---- ---- ---- 3.70A .05 UNCH ---- 8000 ---- ---- ---- 3.95A .05 UNCH ---- 8100 ---- ---- ---- 4.25A .10 UNCH ---- 8200 ---- ---- ---- 4.55A .10 UNCH ---- 8300 ---- ---- ---- 4.95A .15 UNCH ---- 8400 ---- ---- ---- 5.50A .20 UNCH ---- 8500 ---- ---- ---- 7.00A .25 UNCH ---- 8600 ---- ---- ---- 6.50A .35 UNCH ---- 8700 ---- ---- ---- 7.75A .45 UNCH ---- 8800 ---- ---- ---- 8.75A .60 UNCH ---- 8900 ---- ---- ---- 9.25A .75 UNCH ---- 9000 ---- ---- ---- 9.75A .95 UNCH ---- 9100 ---- ---- ---- 10.25A 1.20 UNCH ---- 9200 ---- ---- ---- 10.75A 1.55 UNCH ---- 9250 ---- ---- ---- 11.25A 1.75 UNCH ---- 9300 ---- ---- ---- 11.75A 1.95 UNCH ---- 9350 ---- ---- ---- 12.00A 2.20 UNCH ---- 9400 ---- ---- ---- 12.50A 2.50 UNCH ---- 9450 ---- ---- ---- 12.75A 2.80 UNCH ---- 9500 ---- ---- ---- 11.00A 3.15 UNCH ---- 9550 ---- ---- ---- 11.75A 3.55 UNCH ---- 9600 ---- ---- ---- 12.25A 4.00 UNCH ---- 9650 ---- ---- ---- 12.75A 4.50 UNCH ---- 9700 ---- ---- ---- 13.50A 5.00 UNCH ---- 9750 ---- ---- ---- 15.25A 5.75 UNCH ---- 9800 ---- ---- ---- 15.50A 6.25 UNCH ---- 9850 ---- ---- ---- 15.25A 7.00 UNCH ---- 9900 ---- ---- ---- 17.00A 8.00 UNCH ---- 9950 ---- ---- ---- 17.25A 9.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1714.25B 1466.00A 1466.00A 1724.50 +224.00 1500.50 10050 ---- 1666.75B 1418.75A 1418.75A 1675.75 +222.75 1453.00 10100 ---- 1617.50B 1372.00A 1372.00A 1627.50 +221.50 1406.00 10150 ---- 1569.25B 1325.50A 1325.50A 1579.00 +220.00 1359.00 10200 ---- 1525.25B 1279.50A 1279.50A 1531.00 +218.25 1312.75 10250 ---- 1494.00B 1233.75A 1233.75A 1483.25 +216.75 1266.50 10300 ---- 1446.50B 1188.25A 1188.25A 1435.50 +214.75 1220.75 10350 ---- 1399.00B 1143.00A 1143.00A 1388.25 +212.75 1175.50 10400 ---- 1351.50B 1098.75A 1098.75A 1341.00 +210.25 1130.75 10450 ---- 1305.00B 1055.00A 1055.00A 1294.25 +207.75 1086.50 10500 ---- 1258.50B 1012.75A 1012.75A 1247.75 +205.25 1042.50 10550 ---- 1212.50B 971.50A 971.50A 1201.75 +202.25 999.50 10600 ---- 1166.50B 929.50A 929.50A 1156.25 +199.50 956.75 1 10650 ---- 1121.50B 888.25A 888.25A 1111.00 +196.00 915.00 10700 ---- 1077.00B 848.00A 848.00A 1066.25 +192.50 873.75 10750 ---- 1032.50B 805.50A 805.50A 1022.25 +189.00 833.25 10800 ---- 989.00B 765.50A 765.50A 978.75 +185.25 793.50 10850 ---- 946.00B 727.75A 727.75A 935.75 +181.25 754.50 10900 ---- 903.50B 689.50A 689.50A 893.50 +177.25 716.25 2 10950 ---- 862.00B 653.25A 653.25A 851.75 +172.75 679.00 11000 ---- 821.00B 618.00A 618.00A 811.00 +168.25 642.75 5 5 11050 ---- 781.00B 582.25A 582.25A 771.00 +163.75 607.25 3 11100 ---- 741.50B 548.75A 548.75A 731.75 +159.00 1 572.75 1 11150 ---- 703.00B 515.75A 515.75A 693.25 +154.00 539.25 4 11200 ---- 665.50B 484.25A 484.25A 655.75 +149.00 506.75 11250 ---- 628.75B 453.50A 453.50A 619.25 +144.00 475.25 11300 ---- 592.75B 421.75A 421.75A 583.50 +138.50 445.00 11 11350 ---- 558.25B 393.25A 393.25A 549.00 +133.50 415.50 1 11400 ---- 524.50B 366.00A 366.00A 515.25 +128.00 8 387.25 71 71 11450 ---- 491.75B 340.50A 340.50A 482.75 +122.50 132 360.25 11500 ---- 460.25B 315.50A 315.50A 451.50 +117.25 2 334.25 11550 403.25 429.50B 291.25A 429.50B 421.00 +111.50 1 309.50 1 9 11600 ---- 400.25B 268.50A 268.50A 392.00 +106.25 285.75 11650 ---- 372.00B 247.00A 247.00A 363.75 +100.50 132 263.25 11700 ---- 345.00B 229.25A 345.00B 337.00 +95.25 18 241.75 1 11750 ---- 319.25B 208.00A 208.00A 311.25 +89.75 221.50 11800 ---- 294.50B 190.00A 294.50B 286.75 +84.25 202.50 11850 ---- 271.25B 173.25A 271.25B 263.50 +78.75 184.75 11900 ---- 249.00B 157.50A 249.00B 241.50 +73.75 3 167.75 2 1 11950 ---- 228.25B 143.00A 228.25B 220.75 +68.50 152.25 12000 ---- 208.50B 129.25A 208.50B 201.25 +63.75 30 137.50 3 2 12050 ---- 189.75B 116.75A 189.75B 182.75 +58.75 2 124.00 12100 ---- 172.50B 105.00A 172.50B 165.75 +54.00 2 111.75 12150 ---- 156.25B 94.25A 156.25B 149.75 +49.50 2 100.25 1 12200 ---- 141.00B 84.25A 141.00B 135.00 +45.25 89.75 97 96 12250 ---- 127.00B 75.25A 127.00B 121.25 +41.25 2 80.00 4 4 12300 ---- 114.25B 67.25A 114.25B 108.75 +37.50 2 71.25 4 4 12350 ---- 102.25B 59.50A 59.50A 97.25 +33.75 63.50 12400 ---- 91.25B 52.75A 52.75A 86.75 +30.50 56.25 1 1 12450 ---- 81.25B 46.75A 46.75A 77.25 +27.50 49.75 12500 ---- 72.00B 41.25A 41.25A 68.50 +24.50 44.00 12550 ---- ---- ---- 36.50A 60.75 UNCH ---- 12600 ---- 56.00B 32.25A 32.25A 53.75 +19.50 34.25 12650 ---- ---- ---- 28.50A 47.50 UNCH ---- 12700 ---- 43.00B 25.00A 25.00A 41.75 +15.25 26.50 12800 19.50 32.75B 19.25A 19.25A 32.25 +11.75 3 20.50 4 12900 14.75 24.75B 14.75 24.75B 24.75 +9.00 3 15.75 13000 ---- 18.50B 11.25A 11.25A 18.75 +6.75 12.00 13100 ---- 14.25B ---- 14.25B 14.25 +5.25 9.00 13200 ---- 10.75B ---- 10.75B 10.75 +4.00 6.75 13300 ---- 8.25B ---- 8.25B 8.00 +2.75 5.25 13400 ---- 6.25B ---- 6.25B 5.75 +1.90 3.85 13500 ---- 4.95B ---- 4.95B 4.25 +1.40 2.85 2 1 13600 ---- 3.70B ---- 3.70B 3.10 +1.00 2.10 13700 ---- ---- ---- 2.00A 2.20 UNCH ---- 13800 ---- ---- ---- 1.70A 1.60 UNCH ---- 14000 1.10 1.30 1.10 1.25A .80 +.20 50 .60 14500 ---- .35B ---- .35B .10 UNCH .10 2500 ---- 9192.00B 8931.00A 8931.00A 9201.50 +235.00 8966.50 3000 ---- 8692.00B 8432.25A 8432.25A 8702.25 +235.25 8467.00 3500 ---- 8193.75B 7935.25A 7935.25A 8202.75 +235.00 7967.75 4000 ---- 7693.50B 7432.50A 7432.50A 7703.50 +235.00 7468.50 4500 ---- 7195.00B 6936.50A 6936.50A 7204.25 +235.00 6969.25 5000 ---- 6693.50B 6433.75A 6433.75A 6704.75 +235.00 6469.75 5500 ---- 6199.00B 5934.50A 5934.50A 6205.50 +235.00 5970.50 6000 ---- 5695.50B 5435.50A 5435.50A 5706.00 +234.75 5471.25 6500 ---- 5200.50B 4935.75A 4935.75A 5206.75 +234.75 4972.00 6600 ---- 5096.25B 4836.00A 4836.00A 5107.00 +234.75 4872.25 6700 ---- 4996.75B 4737.00A 4737.00A 5007.00 +234.75 4772.25 6800 ---- 4896.25B 4640.00A 4640.00A 4907.25 +234.75 4672.50 6900 ---- 4796.25B 4536.50A 4536.50A 4807.25 +234.75 4572.50 7000 ---- 4696.00B 4436.75A 4436.75A 4707.50 +234.75 4472.75 7100 ---- 4601.75B 4336.75A 4336.75A 4607.75 +234.75 4373.00 7200 ---- 4496.75B 4237.00A 4237.00A 4507.75 +234.50 4273.25 7300 ---- 4402.00B 4137.25A 4137.25A 4408.00 +234.75 4173.25 7400 ---- 4302.25B 4037.25A 4037.25A 4308.00 +234.50 4073.50 7500 ---- 4202.50B 3941.00A 3941.00A 4208.25 +234.50 3973.75 7600 ---- 4097.75B 3837.75A 3837.75A 4108.50 +234.50 3874.00 7700 ---- 3998.00B 3738.00A 3738.00A 4008.75 +234.50 3774.25 7800 ---- 3903.00B 3638.00A 3638.00A 3908.75 +234.50 3674.25 7900 ---- 3798.50B 3538.25A 3538.25A 3809.00 +234.50 3574.50 8000 ---- 3698.50B 3438.50A 3438.50A 3709.25 +234.25 3475.00 8100 ---- 3603.75B 3338.75A 3338.75A 3609.50 +234.25 3375.25 8200 ---- 3504.00B 3239.00A 3239.00A 3509.75 +234.25 3275.50 8300 ---- 3399.25B 3139.25A 3139.25A 3410.00 +234.25 3175.75 8400 ---- 3299.50B 3039.50A 3039.50A 3310.25 +234.00 3076.25 8500 ---- 3204.75B 2940.00A 2940.00A 3210.50 +234.00 2976.50 8600 ---- 3105.25B 2840.25A 2840.25A 3110.75 +233.75 2877.00 8650 ---- 3050.50B 2790.50A 2790.50A 3061.00 +233.75 2827.25 8700 ---- 3000.50B 2744.50A 2744.50A 3011.25 +233.75 2777.50 8750 ---- 2950.75B 2694.75A 2694.75A 2961.25 +233.50 2727.75 8800 ---- 2905.75B 2641.25A 2641.25A 2911.50 +233.50 2678.00 8850 ---- 2855.50B 2591.50A 2591.50A 2861.75 +233.25 2628.50 8900 ---- 2806.25B 2544.50A 2544.50A 2812.00 +233.25 2578.75 8950 ---- 2758.75B 2492.25A 2492.25A 2762.25 +233.25 2529.00 9000 ---- 2709.00B 2442.50A 2442.50A 2712.50 +233.00 2479.50 9050 ---- 2659.25B 2393.00A 2393.00A 2662.75 +233.00 2429.75 9100 ---- 2609.50B 2343.25A 2343.25A 2613.00 +232.75 2380.25 9150 ---- 2559.75B 2297.25A 2297.25A 2563.25 +232.50 2330.75 9200 ---- 2510.00B 2244.25A 2244.25A 2513.50 +232.25 2281.25 9250 ---- 2452.50B 2194.75A 2194.75A 2463.75 +232.00 2231.75 9300 ---- 2408.25B 2145.50A 2145.50A 2414.25 +232.00 2182.25 9350 ---- 2353.75B 2096.25A 2096.25A 2364.50 +231.50 2133.00 9400 ---- 2309.00B 2047.00A 2047.00A 2315.00 +231.25 2083.75 9450 ---- 2254.50B 1997.75A 1997.75A 2265.50 +231.00 2034.50 9500 ---- 2210.00B 1948.75A 1948.75A 2216.00 +230.75 1985.25 9550 ---- 2155.50B 1899.75A 1899.75A 2166.50 +230.25 1936.25 9600 ---- 2106.00B 1851.00A 1851.00A 2117.00 +229.75 1887.25 9650 ---- 2059.25B 1802.25A 1802.25A 2067.75 +229.50 1838.25 9700 ---- 2006.75B 1753.50A 1753.50A 2018.50 +229.00 1789.50 9750 ---- 1963.00B 1705.25A 1705.25A 1969.25 +228.25 1741.00 9800 ---- 1909.00B 1657.00A 1657.00A 1920.00 +227.50 1692.50 9850 ---- 1865.00B 1611.25A 1611.25A 1871.00 +226.75 1644.25 9900 ---- 1811.00B 1561.00A 1561.00A 1822.00 +226.00 1596.00 9950 ---- 1763.00B 1513.25A 1513.25A 1773.25 +225.00 1548.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 191 222 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 24.25B 13.50A 24.25B 13.25 -10.50 23.75 2 5 10050 ---- 27.00B 14.75A 27.00B 14.50 -11.75 26.25 10100 ---- 30.00B 16.25A 30.00B 16.00 -13.00 29.00 1 10150 ---- 33.50B 18.00A 33.50B 17.75 -14.50 32.25 10200 ---- 37.00B 19.75A 37.00B 19.50 -16.25 35.75 2 10250 24.00 41.25B 21.75A 21.75A 21.50 -18.00 100 39.50 100 10300 28.00 45.75B 24.00A 24.00A 23.75 -20.00 1 43.75 1 3 10350 ---- 51.00B 26.50A 51.00B 26.50 -21.75 48.25 4 13 10400 ---- 56.50B 29.50A 56.50B 29.25 -24.25 53.50 10450 ---- 62.25B 32.50A 62.25B 32.50 -26.50 4 59.00 10500 65.00 69.25B 36.00A 36.00A 36.00 -29.25 110 65.25 150 151 10550 ---- 76.50B 40.00A 76.25B 39.75 -32.25 72.00 10600 ---- 84.50B 44.25A 84.25B 44.25 -35.00 79.25 10650 ---- 93.25B 49.00A 93.25B 49.00 -38.25 87.25 10700 ---- 101.75B 54.25A 101.75B 54.25 -41.75 96.00 62 10750 ---- 112.25B 60.00A 112.25B 60.00 -45.50 105.50 10800 ---- 123.00B 66.25A 122.50B 66.25 -49.25 1 115.50 10850 ---- 134.50B 73.25A 134.00B 73.25 -53.25 1 126.50 10900 ---- 147.25B 81.00A 147.25B 81.00 -57.25 138.25 2 10950 ---- 160.75B 89.25A 159.75B 89.25 -61.75 151.00 11000 ---- 175.00B 98.25A 173.75B 98.50 -66.00 164.50 4 5 11050 ---- 190.25B 108.00A 190.25B 108.25 -70.75 179.00 11100 ---- 206.50B 118.75A 205.50B 119.00 -75.50 194.50 11150 ---- 224.00B 130.25A 224.00B 130.50 -80.50 211.00 1 11200 ---- 242.25B 142.50A 241.00B 143.00 -85.50 228.50 8 12 11250 ---- 261.50B 155.75A 261.50B 156.25 -90.75 247.00 11300 ---- 282.00B 170.00A 281.50B 170.50 -96.00 266.50 11350 ---- 303.00B 185.25A 301.75B 186.00 -101.00 287.00 11400 ---- 326.25B 201.25A 326.00B 202.25 -106.50 308.75 2 2 11450 ---- 350.00B 218.50A 349.50B 219.75 -111.75 331.50 11500 ---- 375.00B 236.75A 374.25B 238.25 -117.25 355.50 11550 ---- 400.25B 256.25A 400.25B 257.75 -122.75 380.50 11600 ---- 427.50B 276.75A 426.75B 278.50 -128.25 406.75 11650 ---- 456.75B 298.50A 456.75B 300.50 -133.75 434.25 4 6 11700 ---- 486.50B 321.25A 485.75B 323.50 -139.25 462.75 11750 ---- 514.00B 345.50A 514.00B 347.75 -144.75 492.50 11800 ---- 546.00B 370.75A 546.00B 373.25 -150.00 523.25 11850 ---- 579.00B 397.75A 579.00B 400.00 -155.25 555.25 2 11900 ---- 614.00B 425.50A 611.00B 427.75 -160.75 588.50 11950 ---- 649.00B 454.00A 645.75B 457.00 -165.75 622.75 12000 ---- 684.25B 484.75A 684.25B 487.25 -171.00 658.25 12050 ---- 721.75B 515.50A 721.75B 519.00 -175.50 694.50 12100 ---- 760.50B 548.50A 760.00B 551.75 -180.25 732.00 12150 ---- 799.25B 582.25A 799.25B 585.75 -184.75 770.50 1 12200 ---- 835.75B 616.75A 835.75B 620.75 -189.25 810.00 12250 ---- 877.75B 652.75A 877.75B 657.00 -193.25 850.25 12300 ---- 919.00B 689.50A 919.00B 694.50 -197.00 891.50 12350 ---- 961.00B 727.75A 961.00B 733.00 -200.50 933.50 12400 ---- 1008.75B 766.50A 1007.75B 772.25 -204.00 976.25 12450 ---- 1052.75B 806.00A 1050.00B 812.75 -207.00 1019.75 12500 ---- 1097.50B 847.00A 1096.50B 854.00 -210.00 1064.00 12550 ---- ---- ---- 888.50A 896.25 UNCH ---- 12600 ---- 1187.00B 930.50A 1186.00B 939.00 -215.00 1154.00 12650 ---- ---- ---- 974.00A 982.75 UNCH ---- 12700 ---- 1279.75B 1017.50A 1278.50B 1027.00 -219.00 1246.00 12800 ---- 1373.75B 1107.00A 1371.25B 1117.25 -222.50 1339.75 12900 ---- 1469.50B 1199.00A 1468.25B 1209.75 -225.25 1435.00 13000 ---- 1563.50B 1292.50A 1563.50B 1303.50 -227.50 1531.00 13100 ---- 1663.50B 1409.00A 1660.75B 1399.00 -229.00 1628.00 13200 ---- 1761.50B 1505.50A 1758.25B 1495.25 -230.50 1725.75 13300 ---- 1860.00B 1603.00A 1856.75B 1592.25 -231.75 1824.00 13400 ---- 1958.75B 1695.75A 1955.75B 1690.25 -232.25 1922.50 13500 ---- 2058.00B 1791.75A 2054.75B 1788.50 -232.75 2021.25 13600 ---- 2157.25B 1895.75A 2153.75B 1887.25 -233.25 2120.50 13700 ---- ---- ---- 1997.25A 1986.25 UNCH ---- 13800 ---- ---- ---- 2096.75A 2085.25 UNCH ---- 14000 ---- 2555.50B 2290.50A 2552.00B 2284.25 -234.00 2518.25 14500 ---- 3054.25B 2785.75A 3050.75B 2783.00 -234.25 3017.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .25 -.20 .45 7600 ---- ---- ---- ---- .30 -.20 .50 7700 ---- ---- .55A .55A .35 -.25 .60 7800 ---- ---- .60A .60A .40 -.30 .70 7900 ---- ---- .65A .65A .45 -.35 .80 8000 ---- ---- .70A .70A .55 -.40 .95 8100 ---- ---- .80A .80A .65 -.45 1.10 8200 ---- ---- .90A .90A .75 -.50 1.25 8300 ---- ---- 1.00A 1.00A .85 -.60 1.45 8400 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 8500 ---- ---- 1.30A 1.30A 1.15 -.80 1.95 8600 ---- ---- 1.45A 1.45A 1.35 -.90 2.25 8650 ---- ---- 1.55A 1.55A 1.45 -1.00 2.45 8700 ---- ---- 1.65A 1.65A 1.55 -1.10 2.65 8750 ---- ---- 1.80A 1.80A 1.65 -1.20 2.85 8800 ---- ---- 1.90A 1.90A 1.80 -1.25 3.05 8850 ---- ---- 2.05A 2.05A 1.95 -1.35 3.30 8900 ---- ---- 2.20A 2.20A 2.10 -1.45 3.55 8950 ---- ---- 2.40A 2.40A 2.25 -1.55 3.80 9000 ---- ---- 2.60A 2.60A 2.40 -1.70 4.10 9050 ---- ---- 2.80A 2.80A 2.60 -1.85 4.45 9100 ---- ---- 3.00A 3.00A 2.80 -2.00 4.80 9150 ---- ---- 3.25A 3.25A 3.05 -2.20 5.25 9200 ---- ---- 3.55A 3.55A 3.30 -2.20 5.50 9250 ---- ---- 3.80A 3.80A 3.55 -2.45 6.00 9300 ---- ---- 4.15A 4.15A 3.85 -2.65 6.50 9350 ---- ---- 4.50A 4.50A 4.15 -3.10 7.25 9400 ---- ---- 4.90A 4.90A 4.50 -3.25 7.75 9450 ---- ---- 5.50A 5.50A 4.90 -3.60 8.50 9500 ---- ---- 6.00A 6.00A 5.25 -4.00 9.25 9550 ---- ---- 6.50A 6.50A 5.75 -4.25 10.00 20 9600 ---- ---- 7.00A 7.00A 6.25 -4.75 11.00 9650 ---- ---- 7.50A 7.50A 7.00 -5.00 12.00 9700 ---- ---- 8.25A 8.25A 7.50 -5.75 13.25 9750 ---- ---- 9.00A 9.00A 8.25 -6.25 14.50 9800 ---- ---- 9.75A 9.75A 9.00 -7.00 16.00 9850 ---- ---- 10.50A 10.50A 10.00 -7.75 17.75 9900 ---- ---- 11.25A 11.25A 10.75 -8.75 19.50 9950 ---- 21.75B 12.50A 12.50A 12.00 -9.50 21.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 175 388 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1740.00B 1502.75A 1502.75A 1746.25 +212.50 1533.75 10050 ---- 1688.50B 1457.75A 1457.75A 1699.50 +211.25 1488.25 10100 ---- 1646.25B 1412.50A 1412.50A 1652.75 +209.25 1443.50 10150 ---- 1595.50B 1368.50A 1368.50A 1606.25 +207.50 1398.75 10200 ---- 1553.75B 1324.75A 1324.75A 1560.00 +205.25 1354.75 10250 ---- 1492.50B 1282.50A 1282.50A 1514.25 +203.25 1311.00 10300 ---- 1447.00B 1238.50A 1238.50A 1468.50 +201.00 1267.50 10350 ---- 1402.50B 1196.00A 1196.00A 1423.25 +198.50 1224.75 10400 ---- 1355.25B 1162.75A 1345.25B 1378.50 +196.25 1182.25 10450 ---- 1316.00B 1118.00A 1291.25B 1334.00 +193.50 1140.50 10500 ---- 1271.75B 1080.25A 1247.50B 1290.00 +191.00 1099.00 10550 ---- 1223.25B 1036.75A 1036.75A 1246.25 +188.00 1058.25 10600 ---- 1184.50B 990.75A 990.75A 1203.00 +185.00 1018.00 10650 ---- 1134.25B 952.25A 952.25A 1160.50 +182.25 978.25 10700 ---- 1090.75B 914.00A 914.00A 1118.25 +179.00 939.25 10750 ---- 1053.25B 875.00A 875.00A 1076.50 +175.50 901.00 10800 ---- 1017.25B 837.75A 837.75A 1035.50 +172.25 863.25 10850 ---- 965.25B 802.25A 802.25A 995.00 +169.00 826.00 10900 ---- 946.75B 765.50A 765.50A 955.00 +165.25 789.75 10950 ---- 909.25B 730.00A 730.00A 915.75 +161.75 754.00 11000 ---- 882.00B 695.75A 695.75A 877.25 +158.25 719.00 11050 ---- 844.25B 662.25A 662.25A 839.50 +154.50 685.00 11100 ---- 807.00B 629.25A 629.25A 802.25 +150.75 651.50 11150 ---- 770.75B 597.25A 597.25A 766.00 +147.00 619.00 11200 ---- 735.25B 566.00A 566.00A 730.25 +143.00 587.25 11250 ---- 700.25B 536.00A 536.00A 695.25 +138.75 556.50 11300 ---- 666.25B 505.25A 505.25A 661.25 +134.75 526.50 1 4 11350 ---- 633.25B 477.25A 477.25A 628.00 +130.50 497.50 1 1 11400 ---- 600.75B 450.00A 450.00A 595.75 +126.50 469.25 2 1 11450 ---- 569.50B 424.50A 424.50A 564.25 +122.25 4 442.00 2 2 11500 ---- 543.25B 398.50A 398.50A 533.50 +117.75 415.75 11550 ---- 513.50B 374.25A 513.50B 503.75 +113.25 390.50 11600 ---- 484.50B 350.75A 484.50B 475.00 +108.75 366.25 1 1 11650 ---- 456.50B 328.25A 456.50B 447.25 +104.25 343.00 11700 406.25 429.50B 306.75A 429.50B 420.25 +99.75 3 320.50 3 3 11750 ---- 403.25B 286.00A 286.00A 394.25 +95.00 299.25 1 1 11800 ---- 378.25B 266.50A 378.25B 369.50 +90.75 278.75 11850 ---- 354.25B 247.75A 354.25B 345.50 +86.25 259.25 11900 311.50 331.00B 230.00A 331.00B 322.50 +81.75 3 240.75 2 1 11950 ---- 309.00B 213.00A 309.00B 300.75 +77.50 6 223.25 2 2 12000 ---- 288.00B 197.25A 288.00B 279.75 +73.00 1 206.75 22 12050 ---- 267.75B 182.00A 267.75B 260.00 +69.00 191.00 12100 ---- 248.50B 167.75A 248.50B 241.00 +64.75 176.25 12150 ---- 230.50B 154.50A 230.50B 223.00 +60.50 162.50 91 12200 208.25 213.25B 142.00A 210.50B 206.25 +56.75 1 149.50 12250 ---- 197.00B 130.25A 197.00B 190.25 +53.00 137.25 12300 ---- 181.50B 119.25A 119.25A 175.25 +49.50 125.75 2 12350 ---- 167.25B 109.25A 167.25B 161.00 +45.75 115.25 12400 ---- 153.50B 99.75A 153.50B 148.00 +42.75 105.25 12450 ---- 141.00B 91.00A 91.00A 135.50 +39.25 96.25 12500 ---- 129.00B 83.00A 83.00A 124.00 +36.25 1 87.75 2 12550 ---- ---- ---- 77.50A 113.50 UNCH ---- 12600 ---- 107.75B 68.50A 68.50A 103.50 +30.75 72.75 1 12650 ---- ---- ---- 64.25A 94.25 UNCH ---- 12700 ---- 89.50B 56.50A 56.50A 86.00 +26.00 60.00 12800 ---- 73.75B 46.50A 46.50A 71.00 +21.75 49.25 12900 ---- 60.50B 38.25A 38.25A 58.25 +17.75 40.50 13000 ---- 49.25B 31.25A 31.25A 47.75 +14.75 33.00 13100 ---- 39.75B 25.50A 25.50A 39.00 +12.00 27.00 13200 ---- 32.00B 21.00A 21.00A 31.75 +10.00 21.75 13300 ---- 25.75B 17.25A 17.25A 25.75 +8.00 17.75 12 13400 ---- 20.50B 14.00A 14.00A 20.75 +6.50 14.25 13500 ---- 16.50B ---- 16.50B 16.75 +5.25 11.50 13600 ---- 13.00B ---- 13.00B 13.50 +4.25 9.25 13700 ---- ---- ---- 8.50A 10.75 UNCH ---- 13800 ---- ---- ---- 7.25A 8.75 UNCH ---- 14000 ---- 5.00B ---- 5.00B 5.50 +1.60 3.90 14500 ---- 1.45B ---- 1.45B 1.70 +.45 1.25 2500 ---- 9177.75B 8923.75A 8923.75A 9190.50 +234.50 8956.00 3000 ---- 8679.00B 8424.25A 8424.25A 8691.75 +234.50 8457.25 3500 ---- 8185.25B 7926.00A 7926.00A 8193.00 +234.50 7958.50 4000 ---- 7684.00B 7429.50A 7429.50A 7694.25 +234.50 7459.75 4500 ---- 7188.00B 6931.50A 6931.50A 7195.50 +234.50 6961.00 5000 ---- 6689.25B 6429.50A 6429.50A 6696.75 +234.50 6462.25 5500 ---- 6188.25B 5934.25A 5934.25A 6198.25 +234.50 5963.75 6000 ---- 5689.75B 5434.25A 5434.25A 5699.50 +234.25 5465.25 6500 ---- 5186.25B 4935.75A 4935.75A 5201.00 +234.25 4966.75 6700 ---- 4994.50B 4737.00A 4737.00A 5001.50 +234.00 4767.50 6800 ---- 4892.25B 4636.75A 4636.75A 4902.00 +234.25 4667.75 6900 ---- 4792.75B 4540.00A 4540.00A 4802.25 +234.00 4568.25 7000 ---- 4695.75B 4437.50A 4437.50A 4702.50 +233.75 4468.75 7100 ---- 4590.00B 4338.00A 4338.00A 4603.00 +234.00 4369.00 7200 ---- 4493.75B 4239.75A 4239.75A 4503.25 +233.75 4269.50 7300 ---- 4389.25B 4136.50A 4136.50A 4403.75 +233.75 4170.00 7400 ---- 4297.25B 4042.00A 4042.00A 4304.00 +233.50 4070.50 7500 ---- 4195.00B 3939.75A 3939.75A 4204.50 +233.50 3971.00 7600 ---- 4089.25B 3840.25A 3840.25A 4105.00 +233.50 3871.50 7700 ---- 3998.75B 3740.75A 3740.75A 4005.50 +233.50 3772.00 7800 ---- 3896.50B 3641.25A 3641.25A 3906.00 +233.25 3672.75 7900 ---- 3797.00B 3542.00A 3542.00A 3806.50 +233.00 3573.50 8000 ---- 3693.50B 3444.25A 3444.25A 3707.00 +233.00 3474.00 8100 ---- 3598.25B 3346.25A 3346.25A 3607.50 +232.75 3374.75 8200 ---- 3499.00B 3244.00A 3244.00A 3508.25 +232.50 3275.75 8300 ---- 3397.75B 3148.00A 3148.00A 3409.00 +232.50 3176.50 8400 ---- 3301.25B 3043.50A 3043.50A 3309.75 +232.25 3077.50 8500 ---- 3203.75B 2944.50A 2944.50A 3210.50 +231.75 2978.75 8600 ---- 3104.75B 2845.75A 2845.75A 3111.25 +231.25 2880.00 8700 ---- 3005.50B 2747.25A 2747.25A 3012.25 +231.00 2781.25 8800 ---- 2906.75B 2648.75A 2648.75A 2913.50 +230.75 2682.75 8900 ---- 2799.25B 2550.75A 2550.75A 2814.50 +230.00 2584.50 8950 ---- 2751.75B 2501.75A 2501.75A 2765.25 +229.75 2535.50 9000 ---- 2706.75B 2452.75A 2452.75A 2716.00 +229.50 2486.50 9050 ---- 2660.00B 2404.00A 2404.00A 2666.75 +229.25 2437.50 9100 ---- 2610.75B 2355.25A 2355.25A 2617.50 +228.75 2388.75 9150 ---- 2558.50B 2306.50A 2306.50A 2568.25 +228.25 2340.00 9200 ---- 2505.75B 2258.00A 2258.00A 2519.25 +228.00 2291.25 9250 ---- 2463.50B 2209.50A 2209.50A 2470.00 +227.25 2242.75 9300 ---- 2410.00B 2161.25A 2161.25A 2421.00 +226.75 2194.25 9350 ---- 2363.00B 2113.00A 2113.00A 2372.25 +226.25 2146.00 9400 ---- 2307.75B 2064.75A 2064.75A 2323.25 +225.50 2097.75 9450 ---- 2268.00B 2016.75A 2016.75A 2274.50 +225.00 2049.50 9500 ---- 2210.00B 1969.00A 1969.00A 2226.00 +224.25 2001.75 9550 ---- 2170.75B 1921.50A 1921.50A 2177.25 +223.25 1954.00 9600 ---- 2122.25B 1874.00A 1874.00A 2128.75 +222.50 1906.25 9650 ---- 2067.25B 1826.75A 1826.75A 2080.50 +221.75 1858.75 9700 ---- 2024.00B 1782.25A 1782.25A 2032.25 +220.50 1811.75 9750 ---- 1977.75B 1732.75A 1732.75A 1984.25 +219.50 1764.75 9800 ---- 1923.00B 1691.75A 1691.75A 1936.25 +218.25 1718.00 9850 ---- 1882.00B 1642.50A 1642.50A 1888.50 +217.00 1671.50 9900 ---- 1829.50B 1596.50A 1596.50A 1841.00 +215.75 1625.25 9950 ---- 1784.50B 1548.25A 1548.25A 1793.50 +214.25 1579.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 39 122 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 47.00 60.25B 37.75A 42.75B 37.00 -21.75 7 58.75 1 10050 ---- 65.25B 40.75A 65.00B 40.00 -23.25 63.25 10100 ---- 70.25B 43.75A 70.25B 43.25 -25.00 68.25 10150 ---- 76.00B 47.25A 76.00B 46.50 -27.00 73.50 10200 ---- 82.00B 51.00A 51.00A 50.25 -29.00 79.25 10250 ---- 88.25B 55.00A 55.00A 54.25 -31.00 85.25 10300 ---- 95.25B 59.25A 59.25A 58.50 -33.25 91.75 10350 ---- 102.50B 63.75A 102.25B 63.25 -35.50 98.75 10400 106.00 110.50B 68.75A 68.75A 68.25 -38.00 3 106.25 10450 ---- 118.75B 74.25A 118.50B 73.75 -40.50 114.25 10500 ---- 127.75B 80.00A 127.50B 79.50 -43.25 1 122.75 10550 ---- 137.00B 86.25A 137.00B 85.75 -46.00 131.75 10600 ---- 147.25B 93.00A 147.25B 92.25 -49.25 141.50 10650 ---- 158.25B 100.00A 158.25B 99.50 -52.25 151.75 10700 ---- 169.50B 107.75A 169.50B 107.25 -55.25 162.50 10750 ---- 181.50B 116.00A 181.00B 115.50 -58.50 174.00 10800 ---- 193.75B 125.00A 193.50B 124.25 -61.75 186.00 10850 ---- 206.75B 134.25A 206.75B 133.50 -65.50 3 199.00 10900 ---- 221.00B 144.25A 220.75B 143.50 -69.00 1 212.50 10950 ---- 236.50B 155.00A 235.75B 154.25 -72.25 3 226.50 11000 ---- 252.50B 166.25A 251.25B 165.50 -76.00 1 241.50 2 3 11050 ---- 269.00B 178.25A 267.50B 177.50 -79.75 257.25 11100 ---- 286.25B 191.00A 286.25B 190.25 -83.50 273.75 11150 ---- 304.25B 204.25A 304.25B 203.75 -87.25 291.00 11200 ---- 323.25B 218.50A 323.25B 218.00 -91.25 309.25 11250 ---- 343.25B 233.50A 341.75B 233.00 -95.25 328.25 11300 ---- 364.00B 249.25A 364.00B 248.75 -99.50 348.25 11350 ---- 385.75B 265.75A 385.75B 265.50 -103.50 369.00 11400 ---- 408.50B 283.25A 408.00B 283.00 -107.75 1 390.75 1 1 11450 ---- 432.25B 301.50A 432.25B 301.25 -112.25 2 413.50 11500 ---- 456.75B 320.50A 456.00B 320.50 -116.50 1 437.00 1 1 11550 ---- 482.25B 340.75A 481.50B 340.75 -121.00 2 461.75 11600 ---- 508.00B 361.75A 506.50B 361.75 -125.50 487.25 11650 ---- 536.00B 383.50A 536.00B 383.75 -130.00 513.75 11700 ---- 563.75B 406.25A 562.00B 406.75 -134.50 541.25 11750 ---- 593.00B 430.25A 591.25B 430.75 -139.00 569.75 11800 ---- 621.25B 455.00A 619.75B 455.75 -143.50 599.25 11850 ---- 651.50B 480.75A 651.50B 481.75 -147.75 629.50 11900 ---- 684.50B 507.50A 682.75B 508.75 -152.25 661.00 11950 ---- 717.25B 535.25A 716.75B 536.50 -156.75 693.25 12000 ---- 750.75B 564.00A 750.75B 565.50 -161.25 726.75 12050 ---- 785.50B 597.50A 785.50B 595.50 -165.25 760.75 12100 ---- 822.00B 628.25A 819.75B 626.50 -169.50 796.00 12150 ---- 857.75B 672.75A 856.50B 658.50 -173.50 832.00 12200 ---- 895.25B 705.25A 895.25B 691.50 -177.25 868.75 12250 ---- 934.50B 738.00A 930.25B 725.50 -181.00 906.50 12300 ---- 973.50B 770.00A 973.50B 760.25 -184.75 945.00 12350 ---- 1006.25B 805.25A 1006.25B 796.00 -188.25 984.25 12400 ---- 1044.75B 842.25A 1040.00B 832.75 -191.50 1024.25 12450 ---- 1086.50B 882.00A 1081.00B 870.25 -194.75 1065.00 12500 ---- 1128.00B 921.00A 1128.00B 908.50 -198.00 1106.50 1 12550 ---- ---- ---- 959.75A 947.75 UNCH ---- 12600 ---- 1222.00B 993.50A 1218.75B 987.75 -203.25 1191.00 12650 ---- ---- ---- 1050.25A 1028.50 UNCH ---- 12700 ---- 1310.25B 1076.50A 1309.00B 1070.00 -208.25 1278.25 12800 ---- 1398.25B 1165.00A 1398.25B 1154.75 -212.50 1367.25 12900 ---- 1488.50B 1250.50A 1487.00B 1242.00 -216.00 1458.00 13000 ---- 1582.25B 1337.00A 1581.00B 1331.00 -219.50 1550.50 13100 ---- 1676.25B 1438.00A 1675.00B 1422.00 -222.00 1644.00 13200 ---- 1771.25B 1524.25A 1767.25B 1514.50 -224.25 1738.75 13300 ---- 1867.25B 1615.50A 1866.00B 1608.25 -226.00 1834.25 13400 ---- 1962.75B 1716.75A 1962.75B 1703.00 -227.75 1930.75 13500 ---- 2061.25B 1812.50A 2057.50B 1798.75 -229.00 2027.75 13600 ---- 2159.00B 1911.50A 2156.50B 1895.25 -230.00 2125.25 13700 ---- ---- ---- 2009.25A 1992.50 UNCH ---- 13800 ---- ---- ---- 2100.25A 2090.00 UNCH ---- 14000 ---- 2552.50B 2295.75A 2550.50B 2286.25 -232.50 2518.75 14500 ---- 3050.00B 2797.75A 3050.00B 2781.25 -233.50 3014.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.15 .35 6500 ---- ---- ---- ---- .40 -.30 .70 6700 ---- ---- ---- ---- .55 -.35 .90 6800 ---- ---- ---- ---- .60 -.40 1.00 6900 ---- ---- ---- ---- .70 -.45 1.15 7000 ---- ---- ---- ---- .80 -.50 1.30 7100 ---- ---- ---- ---- .90 -.55 1.45 7200 ---- ---- ---- ---- 1.05 -.60 1.65 7300 ---- ---- ---- ---- 1.20 -.65 1.85 7400 ---- ---- ---- ---- 1.35 -.75 2.10 7500 ---- ---- 2.30A 2.30A 1.50 -.85 2.35 7600 ---- ---- 2.45A 2.45A 1.70 -.95 2.65 7700 ---- ---- 2.65A 2.65A 1.90 -1.10 3.00 7800 ---- ---- 2.90A 2.90A 2.15 -1.20 3.35 7900 ---- ---- 3.10A 3.10A 2.45 -1.30 3.75 8000 ---- ---- 3.40A 3.40A 2.75 -1.45 4.20 8100 ---- ---- 3.75A 3.75A 3.10 -1.60 4.70 8200 ---- ---- 4.15A 4.15A 3.50 -1.75 5.25 8300 ---- ---- 4.60A 4.60A 3.90 -2.10 6.00 8400 ---- ---- 5.25A 5.25A 4.40 -2.35 6.75 8500 ---- ---- 5.75A 5.75A 4.95 -2.55 7.50 8600 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 8700 ---- ---- 7.25A 7.25A 6.25 -3.25 9.50 8800 ---- ---- 8.25A 8.25A 7.25 -3.50 10.75 8900 ---- ---- 9.25A 9.25A 8.00 -4.25 12.25 8950 ---- ---- 9.75A 9.75A 8.50 -4.75 13.25 9000 ---- ---- 10.25A 10.25A 9.25 -4.75 14.00 9050 ---- ---- 11.00A 11.00A 9.75 -5.25 15.00 9100 ---- ---- 11.50A 11.50A 10.50 -5.50 16.00 9150 ---- ---- 12.25A 12.25A 11.25 -6.00 17.25 9200 ---- ---- 13.00A 13.00A 12.00 -6.25 18.25 9250 ---- ---- 14.00A 14.00A 12.75 -7.00 19.75 9300 ---- ---- 14.75A 14.75A 13.50 -7.50 21.00 9350 ---- ---- 15.75A 15.75A 14.50 -8.00 22.50 9400 ---- ---- 16.75A 16.75A 15.50 -8.75 24.25 9450 ---- ---- 17.75A 17.75A 16.75 -9.25 26.00 9500 ---- ---- 19.00A 19.00A 18.00 -10.00 28.00 9550 ---- ---- 20.25A 20.25A 19.25 -10.75 30.00 9600 ---- 32.50B 21.50A 32.50B 20.50 -11.75 32.25 9650 ---- 35.00B 23.00A 35.00B 22.00 -12.75 34.75 9700 ---- 38.00B 24.75A 37.75B 23.75 -13.75 37.50 1 9750 ---- 41.00B 26.50A 41.00B 25.50 -14.75 40.25 9800 ---- 44.25B 28.50A 44.25B 27.50 -16.00 43.50 9850 ---- 48.00B 30.50A 48.00B 29.75 -17.00 46.75 2 1 9900 ---- 51.75B 32.75A 51.75B 32.00 -18.50 50.50 1 9950 ---- 55.75B 35.25A 55.75B 34.50 -20.00 54.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 6 10 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1729.75B 1488.50A 1488.50A 1738.00 +216.25 1521.75 10050 ---- 1686.25B 1442.75A 1442.75A 1690.50 +214.75 1475.75 10100 ---- 1635.00B 1397.50A 1397.50A 1643.25 +213.00 1430.25 10150 ---- 1588.00B 1352.00A 1352.00A 1596.00 +211.25 1384.75 10200 ---- 1541.25B 1307.75A 1307.75A 1549.25 +209.25 1340.00 10250 ---- 1494.75B 1263.75A 1263.75A 1502.75 +207.25 1295.50 10300 ---- 1437.25B 1220.25A 1220.25A 1456.50 +205.00 1251.50 10350 ---- 1391.50B 1177.00A 1177.00A 1410.75 +202.75 1208.00 10400 ---- 1349.25B 1146.25A 1335.75B 1365.00 +200.25 1164.75 10450 ---- 1301.00B 1097.50A 1097.50A 1320.00 +197.75 1122.25 10500 ---- 1266.00B 1062.25A 1257.00B 1275.25 +195.00 1080.25 10550 ---- 1204.25B 1022.25A 1022.25A 1230.75 +192.00 1038.75 10600 ---- 1167.25B 981.50A 981.50A 1187.00 +189.00 998.00 10650 ---- 1122.00B 929.75A 929.75A 1143.75 +186.00 957.75 10700 ---- 1085.50B 891.00A 891.00A 1100.75 +182.75 918.00 10750 ---- 1037.00B 854.50A 854.50A 1058.50 +179.50 879.00 10800 ---- 999.00B 818.75A 818.75A 1016.75 +175.75 841.00 10850 ---- 960.75B 779.50A 779.50A 975.50 +172.25 803.25 10900 ---- 917.75B 741.75A 741.75A 935.00 +168.50 766.50 10950 ---- 891.50B 705.50A 705.50A 895.25 +164.75 730.50 11000 ---- 855.50B 672.50A 672.50A 856.00 +160.75 695.25 11050 ---- 822.25B 638.50A 638.50A 817.50 +156.50 661.00 11100 ---- 784.50B 604.25A 604.25A 779.75 +152.50 627.25 11150 ---- 747.75B 572.25A 572.25A 743.00 +148.50 594.50 11200 ---- 711.75B 541.25A 541.25A 706.75 +144.00 562.75 11250 ---- 676.50B 511.00A 511.00A 671.50 +139.50 532.00 2 11300 508.50 641.75B 479.75A 639.75B 637.00 +135.00 3 502.00 9 4 11350 ---- 608.25B 453.50A 453.50A 603.50 +130.50 473.00 11400 ---- 575.75B 426.25A 426.25A 570.75 +126.00 444.75 11450 ---- 544.00B 398.25A 398.25A 539.00 +121.25 417.75 11500 ---- 513.75B 373.00A 373.00A 508.25 +116.50 391.75 11550 ---- 488.00B 350.00A 350.00A 478.50 +112.00 366.50 11600 ---- 459.00B 325.75A 325.75A 449.75 +107.25 342.50 11650 ---- 431.00B 303.75A 303.75A 422.00 +102.50 319.50 11700 ---- 404.00B 282.75A 404.00B 395.25 +98.00 297.25 11750 ---- 378.00B 262.50A 378.00B 369.50 +93.25 276.25 11800 ---- 353.00B 243.50A 353.00B 345.00 +88.75 256.25 11850 ---- 329.00B 225.50A 329.00B 321.25 +84.00 237.25 11900 ---- 306.25B 208.00A 306.25B 298.75 +79.50 219.25 1 1 11950 ---- 284.25B 191.75A 284.25B 277.25 +75.00 202.25 12000 255.25 263.75B 176.25A 204.25A 256.75 +70.75 1 186.00 12050 ---- 244.00B 161.75A 244.00B 237.25 +66.25 171.00 3 12100 ---- 225.25B 148.25A 225.25B 218.75 +62.00 156.75 12150 ---- 207.50B 135.50A 135.50A 201.50 +58.00 143.50 3 12200 ---- 190.75B 123.75A 190.75B 185.00 +54.00 131.00 12250 ---- 175.25B 112.75A 175.25B 169.50 +50.00 119.50 12300 ---- 160.50B 102.50A 102.50A 155.00 +46.25 108.75 12350 ---- 146.75B 93.25A 93.25A 141.50 +42.75 98.75 12400 ---- 133.75B 84.50A 133.75B 129.00 +39.50 89.50 12450 ---- 121.75B 76.50A 76.50A 117.25 +36.25 81.00 12500 ---- 110.75B 69.00A 110.75B 106.25 +33.00 73.25 12550 ---- ---- ---- 63.50A 96.25 UNCH ---- 12600 ---- 91.00B 56.25A 56.25A 87.00 +27.50 59.50 12650 ---- ---- ---- 51.75A 78.75 UNCH ---- 12700 ---- 74.25B 45.75A 45.75A 71.00 +22.75 48.25 12800 ---- 60.00B 37.00A 37.00A 57.50 +18.75 38.75 12900 ---- 48.25B 29.75A 29.75A 46.25 +15.00 31.25 13000 ---- 38.50B 24.00A 24.00A 37.25 +12.25 25.00 13100 ---- 30.50B 19.25A 19.25A 29.75 +9.75 20.00 13200 ---- 24.00B 15.50A 15.50A 23.75 +7.75 16.00 13300 ---- 19.00B 12.50A 12.50A 19.00 +6.25 12.75 13400 ---- 14.75B ---- 14.75B 15.00 +4.75 10.25 13500 ---- 11.50B ---- 11.50B 12.00 +4.00 8.00 13600 ---- 9.00B ---- 9.00B 9.50 +3.00 6.50 13700 ---- ---- ---- 6.00A 7.50 UNCH ---- 13800 ---- ---- ---- 4.80A 6.00 UNCH ---- 14000 ---- 3.35B ---- 3.35B 3.65 +1.10 2.55 14500 ---- ---- ---- ---- 1.05 +.25 .80 2500 ---- 9181.00B 8926.00A 8926.00A 9195.25 +234.75 8960.50 3000 ---- 8689.00B 8426.75A 8426.75A 8696.25 +234.75 8461.50 3500 ---- 8183.00B 7927.50A 7927.50A 8197.25 +234.75 7962.50 4000 ---- 7684.25B 7428.50A 7428.50A 7698.25 +234.75 7463.50 4500 ---- 7190.75B 6929.50A 6929.50A 7199.25 +234.75 6964.50 5000 ---- 6693.25B 6430.50A 6430.50A 6700.25 +234.75 6465.50 5500 ---- 6187.25B 5931.50A 5931.50A 6201.25 +234.75 5966.50 6000 ---- 5692.25B 5432.50A 5432.50A 5702.25 +234.50 5467.75 6500 ---- 5199.75B 4933.75A 4933.75A 5203.50 +234.50 4969.00 6700 ---- 5000.50B 4734.25A 4734.25A 5003.75 +234.25 4769.50 6800 ---- 4900.75B 4634.50A 4634.50A 4904.00 +234.25 4669.75 6900 ---- 4801.00B 4534.75A 4534.75A 4804.25 +234.25 4570.00 7000 ---- 4701.25B 4435.00A 4435.00A 4704.50 +234.00 4470.50 7100 ---- 4594.25B 4335.50A 4335.50A 4605.00 +234.25 4370.75 7200 ---- 4494.75B 4236.00A 4236.00A 4505.25 +234.25 4271.00 7300 ---- 4402.25B 4136.00A 4136.00A 4405.50 +234.00 4171.50 7400 ---- 4302.50B 4036.25A 4036.25A 4305.75 +234.00 4071.75 7500 ---- 4197.75B 3936.75A 3936.75A 4206.00 +233.75 3972.25 7600 ---- 4096.00B 3837.00A 3837.00A 4106.25 +233.75 3872.50 7700 ---- 3993.50B 3737.50A 3737.50A 4006.75 +233.75 3773.00 7800 ---- 3898.75B 3638.00A 3638.00A 3907.00 +233.50 3673.50 7900 ---- 3797.25B 3538.25A 3538.25A 3807.50 +233.50 3574.00 8000 ---- 3698.50B 3438.75A 3438.75A 3707.75 +233.25 3474.50 8100 ---- 3599.00B 3339.25A 3339.25A 3608.25 +233.25 3375.00 8200 ---- 3499.50B 3239.75A 3239.75A 3508.75 +233.25 3275.50 8300 ---- 3400.00B 3140.25A 3140.25A 3409.25 +233.00 3176.25 8400 ---- 3300.50B 3041.00A 3041.00A 3309.75 +232.75 3077.00 8500 ---- 3200.25B 2941.75A 2941.75A 3210.50 +232.75 2977.75 8600 ---- 3108.00B 2842.75A 2842.75A 3111.00 +232.50 2878.50 8700 ---- 3004.25B 2743.50A 2743.50A 3011.75 +232.25 2779.50 8800 ---- 2902.25B 2644.75A 2644.75A 2912.50 +231.75 2680.75 8900 ---- 2804.00B 2546.00A 2546.00A 2813.50 +231.50 2582.00 8950 ---- 2759.50B 2496.75A 2496.75A 2764.00 +231.50 2532.50 9000 ---- 2705.00B 2447.50A 2447.50A 2714.50 +231.25 2483.25 9050 ---- 2655.50B 2398.25A 2398.25A 2665.00 +230.75 2434.25 9100 ---- 2609.50B 2349.25A 2349.25A 2615.75 +230.75 2385.00 9150 ---- 2563.25B 2300.25A 2300.25A 2566.25 +230.25 2336.00 9200 ---- 2512.50B 2251.25A 2251.25A 2517.00 +230.00 2287.00 9250 ---- 2456.50B 2202.50A 2202.50A 2467.50 +229.50 2238.00 9300 ---- 2413.75B 2153.75A 2153.75A 2418.50 +229.25 2189.25 9350 ---- 2359.75B 2105.25A 2105.25A 2369.25 +228.75 2140.50 9400 ---- 2310.50B 2056.75A 2056.75A 2320.00 +228.00 2092.00 9450 ---- 2266.25B 2008.25A 2008.25A 2271.00 +227.50 2043.50 9500 ---- 2212.50B 1960.00A 1960.00A 2222.00 +227.00 1995.00 9550 ---- 2164.50B 1912.00A 1912.00A 2173.00 +226.00 1947.00 9600 ---- 2114.50B 1864.00A 1864.00A 2124.25 +225.50 1898.75 9650 ---- 2071.00B 1816.25A 1816.25A 2075.50 +224.50 1851.00 9700 ---- 2022.25B 1768.75A 1768.75A 2027.00 +223.75 1803.25 9750 ---- 1970.25B 1721.25A 1721.25A 1978.50 +222.75 1755.75 9800 ---- 1921.75B 1674.25A 1674.25A 1930.00 +221.50 1708.50 9850 ---- 1873.50B 1627.25A 1627.25A 1881.75 +220.50 1661.25 9900 ---- 1829.25B 1580.75A 1580.75A 1833.75 +219.25 1614.50 9950 ---- 1777.50B 1534.50A 1534.50A 1785.75 +217.75 1568.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 13 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 45.50 47.25B 28.25A 28.25A 28.00 -18.00 2 46.00 10050 ---- 51.50B 30.75A 51.50B 30.25 -19.75 50.00 10100 ---- 56.00B 33.25A 55.75B 33.00 -21.25 54.25 10150 ---- 61.00B 36.00A 60.75B 35.75 -23.00 58.75 10200 ---- 66.25B 39.25A 66.00B 38.75 -25.00 63.75 10250 ---- 72.00B 42.50A 71.75B 42.25 -27.00 69.25 10300 ---- 78.25B 46.25A 78.00B 45.75 -29.50 75.25 6 4 10350 ---- 85.00B 50.25A 84.75B 49.75 -31.75 1 81.50 10400 ---- 92.25B 54.50A 92.00B 54.25 -34.00 88.25 10450 ---- 100.00B 59.25A 99.75B 59.00 -36.75 95.75 10500 78.25 108.25B 64.50A 81.50B 64.00 -39.50 4 103.50 10550 ---- 117.25B 70.00A 116.00B 69.75 -42.25 112.00 10600 ---- 126.75B 76.00A 126.25B 75.75 -45.25 121.00 10650 ---- 137.00B 82.50A 136.25B 82.25 -48.25 130.50 10700 ---- 147.75B 89.50A 147.75B 89.25 -51.75 141.00 10750 ---- 159.25B 97.25A 159.25B 96.75 -55.00 151.75 10800 ---- 171.50B 105.25A 170.75B 105.00 -58.50 163.50 10850 ---- 184.25B 114.00A 184.25B 113.75 -62.25 176.00 10900 ---- 198.00B 123.50A 197.75B 123.25 -65.75 189.00 10950 ---- 213.25B 133.50A 212.50B 133.25 -69.50 202.75 11000 ---- 228.00B 144.25A 228.00B 144.00 -73.50 217.50 11050 ---- 245.00B 155.75A 243.50B 155.25 -77.75 233.00 11100 ---- 262.25B 167.75A 261.25B 167.50 -81.75 249.25 11150 ---- 279.00B 180.75A 279.00B 180.50 -86.00 266.50 11200 ---- 299.00B 194.50A 297.75B 194.25 -90.25 284.50 11250 ---- 319.00B 209.00A 317.50B 208.75 -94.75 303.50 11300 ---- 339.75B 224.50A 338.25B 224.25 -99.25 323.50 11350 ---- 360.00B 240.50A 360.00B 240.75 -103.75 344.50 15 11400 ---- 384.25B 257.75A 382.75B 258.00 -108.25 366.25 11450 ---- 406.50B 275.75A 406.50B 276.00 -113.00 389.00 11500 ---- 431.00B 294.75A 431.00B 295.25 -117.50 412.75 11550 ---- 458.50B 314.75A 457.00B 315.50 -122.25 437.75 11600 ---- 485.00B 335.50A 483.75B 336.50 -127.00 463.50 11650 ---- 513.00B 357.50A 511.00B 358.75 -131.50 490.25 11700 ---- 539.50B 380.25A 539.50B 381.75 -136.50 518.25 11750 ---- 571.50B 404.25A 571.50B 406.00 -141.00 547.00 11800 ---- 599.75B 429.25A 596.25B 431.25 -145.75 577.00 11850 ---- 631.25B 455.00A 631.25B 457.50 -150.25 607.75 11900 ---- 661.75B 482.00A 661.75B 484.75 -155.00 639.75 11950 ---- 697.75B 510.25A 697.75B 513.25 -159.25 672.50 12000 ---- 729.75B 539.25A 729.75B 542.75 -163.50 706.25 12050 ---- 765.25B 574.25A 765.25B 573.00 -168.00 741.00 12100 ---- 804.00B 612.00A 800.75B 604.50 -172.25 776.75 12150 ---- 833.75B 643.75A 833.75B 637.00 -176.25 813.25 12200 ---- 871.75B 678.00A 870.25B 670.50 -180.25 850.75 12250 ---- 918.50B 715.75A 918.50B 705.00 -184.00 889.00 12300 ---- 950.25B 747.25A 944.75B 740.50 -187.75 928.25 12350 ---- 985.00B 788.25A 788.25A 776.75 -191.50 968.25 12400 ---- 1035.00B 820.25A 820.25A 814.00 -194.75 1008.75 12450 ---- 1074.50B 863.00A 863.00A 852.25 -198.00 1050.25 12500 ---- 1115.25B 897.00A 897.00A 891.25 -201.00 1092.25 12550 ---- ---- ---- 936.50A 931.25 UNCH ---- 12600 ---- 1211.75B 994.25A 1208.75B 971.75 -206.75 1178.50 12650 ---- ---- ---- 1020.75A 1013.25 UNCH ---- 12700 ---- 1297.25B 1061.25A 1297.25B 1055.50 -211.50 1267.00 12800 ---- 1390.50B 1147.75A 1387.25B 1141.75 -215.75 1357.50 12900 ---- 1483.00B 1233.00A 1479.50B 1230.50 -219.00 1449.50 13000 ---- 1577.00B 1328.75A 1573.75B 1321.25 -222.00 1543.25 13100 ---- 1672.00B 1421.00A 1668.50B 1413.50 -224.50 1638.00 13200 ---- 1768.25B 1518.25A 1765.00B 1507.50 -226.25 1733.75 13300 ---- 1865.00B 1613.25A 1861.50B 1602.25 -228.00 1830.25 13400 ---- 1962.50B 1709.25A 1959.25B 1698.25 -229.25 1927.50 13500 ---- 2060.50B 1807.00A 2057.00B 1795.00 -230.25 2025.25 13600 ---- 2159.00B 1903.25A 2155.50B 1892.25 -231.00 2123.25 13700 ---- ---- ---- 2001.25A 1990.00 UNCH ---- 13800 ---- ---- ---- 2096.75A 2088.25 UNCH ---- 14000 ---- 2555.00B 2297.00A 2551.50B 2285.75 -233.00 2518.75 14500 ---- 3052.75B 2794.00A 3049.25B 2782.00 -233.75 3015.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .20 -.20 .40 6700 ---- ---- ---- ---- .25 -.30 .55 6800 ---- ---- ---- ---- .30 -.30 .60 6900 ---- ---- ---- ---- .35 -.35 .70 7000 ---- ---- ---- ---- .45 -.35 .80 7100 ---- ---- ---- ---- .50 -.40 .90 7200 ---- ---- ---- ---- .55 -.50 1.05 7300 ---- ---- ---- ---- .65 -.55 1.20 7400 ---- ---- ---- ---- .75 -.60 1.35 7500 ---- ---- ---- ---- .85 -.65 1.50 7600 ---- ---- ---- ---- 1.00 -.70 1.70 7700 ---- ---- 1.85A 1.85A 1.15 -.80 1.95 7800 ---- ---- 2.00A 2.00A 1.30 -.90 2.20 7900 ---- ---- 2.15A 2.15A 1.50 -.95 2.45 8000 ---- ---- 2.35A 2.35A 1.70 -1.10 2.80 8100 ---- ---- 2.55A 2.55A 1.95 -1.20 3.15 8200 ---- ---- 2.80A 2.80A 2.20 -1.30 3.50 8300 ---- ---- 3.05A 3.05A 2.55 -1.40 3.95 8400 ---- ---- 3.40A 3.40A 2.90 -1.55 4.45 8500 ---- ---- 3.85A 3.85A 3.30 -1.70 5.00 8600 ---- ---- 4.30A 4.30A 3.75 -2.00 5.75 8700 ---- ---- 4.85A 4.85A 4.25 -2.25 6.50 8800 ---- ---- 5.50A 5.50A 4.85 -2.40 7.25 8900 ---- ---- 6.25A 6.25A 5.50 -3.00 8.50 8950 ---- ---- 6.75A 6.75A 6.00 -3.00 9.00 9000 ---- ---- 7.00A 7.00A 6.25 -3.50 9.75 9050 ---- ---- 7.50A 7.50A 6.75 -3.50 10.25 9100 ---- ---- 8.00A 8.00A 7.25 -3.75 11.00 9150 ---- ---- 8.50A 8.50A 7.75 -4.25 12.00 9200 ---- ---- 9.25A 9.25A 8.50 -4.25 12.75 9250 ---- ---- 9.75A 9.75A 9.00 -4.75 13.75 9300 ---- ---- 10.50A 10.50A 9.75 -5.25 15.00 9350 ---- ---- 11.25A 11.25A 10.25 -6.00 16.25 9400 ---- ---- 12.00A 12.00A 11.25 -6.25 17.50 9450 ---- ---- 12.75A 12.75A 12.00 -6.75 18.75 9500 ---- ---- 13.50A 13.50A 13.00 -7.50 20.50 9550 ---- ---- 14.50A 14.50A 14.00 -8.00 22.00 9600 ---- ---- 15.50A 15.50A 15.00 -9.00 24.00 9650 ---- ---- 16.75A 16.75A 16.25 -9.75 26.00 9700 ---- 28.25B 18.00A 28.25B 17.50 -10.50 28.00 9750 ---- 31.00B 19.25A 31.00B 18.75 -11.75 30.50 9800 ---- 33.75B 20.75A 33.75B 20.25 -12.75 33.00 9850 ---- 36.75B 22.50A 36.75B 22.00 -14.00 36.00 9900 ---- 40.00B 24.25A 40.00B 23.75 -15.25 39.00 9950 ---- 43.50B 26.25A 43.50B 25.75 -16.50 42.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 19 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1759.75 UNCH ---- 10050 ---- ---- ---- ---- 1713.50 UNCH ---- 10100 ---- ---- ---- ---- 1667.50 UNCH ---- 10150 ---- ---- ---- ---- 1622.00 UNCH ---- 10200 ---- ---- ---- ---- 1576.50 UNCH ---- 10250 ---- ---- ---- ---- 1531.50 UNCH ---- 10300 ---- ---- ---- ---- 1487.00 UNCH ---- 10350 ---- ---- ---- ---- 1442.50 UNCH ---- 10400 ---- ---- ---- ---- 1398.50 UNCH ---- 10450 ---- ---- ---- ---- 1355.00 UNCH ---- 10500 ---- ---- ---- ---- 1311.75 UNCH ---- 10550 ---- ---- ---- ---- 1269.00 UNCH ---- 10600 ---- ---- ---- ---- 1226.75 UNCH ---- 10650 ---- ---- ---- ---- 1185.00 UNCH ---- 10700 ---- ---- ---- ---- 1143.75 UNCH ---- 10750 ---- ---- ---- ---- 1103.00 UNCH ---- 10800 ---- ---- ---- ---- 1062.50 UNCH ---- 10850 ---- ---- ---- ---- 1023.00 UNCH ---- 10900 ---- ---- ---- ---- 983.75 UNCH ---- 10950 ---- ---- ---- ---- 945.25 UNCH ---- 11000 ---- ---- ---- 747.50A 907.25 UNCH ---- 11050 ---- ---- ---- 713.75A 870.00 UNCH ---- 11100 ---- ---- ---- 680.75A 833.50 UNCH ---- 11150 ---- ---- ---- 648.50A 797.50 UNCH ---- 11200 ---- ---- ---- 617.00A 762.25 UNCH ---- 11250 ---- ---- ---- 586.50A 728.00 UNCH ---- 11300 ---- ---- ---- 557.00A 694.25 UNCH ---- 11350 ---- ---- ---- 528.25A 661.25 UNCH ---- 11400 ---- ---- ---- 500.25A 629.25 UNCH ---- 11450 ---- ---- ---- 473.25A 598.00 UNCH ---- 11500 ---- ---- ---- 447.25A 567.50 UNCH ---- 11550 ---- ---- ---- 422.00A 538.00 UNCH ---- 11600 ---- ---- ---- 397.75A 509.50 UNCH ---- 11650 ---- ---- ---- 374.00A 481.75 UNCH ---- 11700 ---- ---- ---- 351.50A 454.75 UNCH ---- 11750 ---- ---- ---- 330.00A 429.00 UNCH ---- 11800 ---- ---- ---- 309.25A 404.00 UNCH ---- 11850 ---- ---- ---- 289.75A 380.00 UNCH ---- 11900 ---- ---- ---- 270.50A 356.75 UNCH ---- 11950 ---- ---- ---- 252.50A 334.75 UNCH ---- 12000 ---- ---- ---- 235.50A 313.50 UNCH ---- 12050 ---- ---- ---- 219.00A 293.00 UNCH ---- 12100 ---- ---- ---- 203.75A 273.50 UNCH ---- 12150 ---- ---- ---- 188.75A 255.00 UNCH ---- 12200 ---- ---- ---- 175.00A 237.25 UNCH ---- 12250 ---- ---- ---- 162.00A 220.50 UNCH ---- 12300 ---- ---- ---- 149.50A 204.75 UNCH ---- 12350 ---- ---- ---- 138.25A 189.50 UNCH ---- 12400 ---- ---- ---- 127.50A 175.50 UNCH ---- 12450 ---- ---- ---- 117.50A 162.00 UNCH ---- 12500 ---- ---- ---- 108.00A 149.50 UNCH ---- 12550 ---- ---- ---- 99.25A 137.50 UNCH ---- 12600 ---- ---- ---- 91.00A 126.50 UNCH ---- 12650 ---- ---- ---- 83.25A 116.25 UNCH ---- 12700 ---- ---- ---- 76.25A 106.75 UNCH ---- 12800 ---- ---- ---- 64.00A 89.50 UNCH ---- 12900 ---- ---- ---- 53.50A 74.75 UNCH ---- 13000 ---- ---- ---- 44.50A 62.25 UNCH ---- 13100 ---- ---- ---- 37.00A 51.50 UNCH ---- 13200 ---- ---- ---- 30.50A 42.75 UNCH ---- 13300 ---- ---- ---- 25.50A 35.25 UNCH ---- 13400 ---- ---- ---- 21.00A 29.00 UNCH ---- 13500 ---- ---- ---- 17.50A 24.00 UNCH ---- 13600 ---- ---- ---- 14.50A 19.75 UNCH ---- 13700 ---- ---- ---- 12.25A 16.25 UNCH ---- 13800 ---- ---- ---- 10.25A 13.25 UNCH ---- 14000 ---- ---- ---- 7.25A 9.00 UNCH ---- 14500 ---- ---- ---- 3.70A 3.40 UNCH ---- 2500 ---- ---- ---- ---- 9183.75 UNCH ---- 3000 ---- ---- ---- ---- 8685.50 UNCH ---- 3500 ---- ---- ---- ---- 8187.00 UNCH ---- 4000 ---- ---- ---- ---- 7688.50 UNCH ---- 4500 ---- ---- ---- ---- 7190.25 UNCH ---- 5000 ---- ---- ---- ---- 6692.00 UNCH ---- 5500 ---- ---- ---- ---- 6193.75 UNCH ---- 6000 ---- ---- ---- ---- 5695.50 UNCH ---- 6500 ---- ---- ---- ---- 5197.50 UNCH ---- 6900 ---- ---- ---- ---- 4799.50 UNCH ---- 7000 ---- ---- ---- ---- 4700.00 UNCH ---- 7100 ---- ---- ---- ---- 4600.50 UNCH ---- 7200 ---- ---- ---- ---- 4501.00 UNCH ---- 7300 ---- ---- ---- ---- 4401.50 UNCH ---- 7400 ---- ---- ---- ---- 4302.00 UNCH ---- 7500 ---- ---- ---- ---- 4202.75 UNCH ---- 7600 ---- ---- ---- ---- 4103.25 UNCH ---- 7700 ---- ---- ---- ---- 4004.00 UNCH ---- 7800 ---- ---- ---- ---- 3904.75 UNCH ---- 7900 ---- ---- ---- ---- 3805.50 UNCH ---- 8000 ---- ---- ---- ---- 3706.25 UNCH ---- 8100 ---- ---- ---- ---- 3607.00 UNCH ---- 8200 ---- ---- ---- ---- 3508.00 UNCH ---- 8300 ---- ---- ---- ---- 3409.00 UNCH ---- 8400 ---- ---- ---- ---- 3310.00 UNCH ---- 8500 ---- ---- ---- ---- 3211.25 UNCH ---- 8600 ---- ---- ---- ---- 3112.50 UNCH ---- 8700 ---- ---- ---- ---- 3014.00 UNCH ---- 8800 ---- ---- ---- ---- 2915.50 UNCH ---- 8900 ---- ---- ---- ---- 2817.25 UNCH ---- 9000 ---- ---- ---- ---- 2719.25 UNCH ---- 9100 ---- ---- ---- ---- 2621.25 UNCH ---- 9200 ---- ---- ---- ---- 2523.75 UNCH ---- 9250 ---- ---- ---- ---- 2475.00 UNCH ---- 9300 ---- ---- ---- ---- 2426.50 UNCH ---- 9350 ---- ---- ---- ---- 2378.00 UNCH ---- 9400 ---- ---- ---- ---- 2329.50 UNCH ---- 9450 ---- ---- ---- ---- 2281.25 UNCH ---- 9500 ---- ---- ---- ---- 2233.00 UNCH ---- 9550 ---- ---- ---- ---- 2185.00 UNCH ---- 9600 ---- ---- ---- ---- 2137.00 UNCH ---- 9650 ---- ---- ---- ---- 2089.25 UNCH ---- 9700 ---- ---- ---- ---- 2041.50 UNCH ---- 9750 ---- ---- ---- ---- 1994.00 UNCH ---- 9800 ---- ---- ---- ---- 1946.75 UNCH ---- 9850 ---- ---- ---- ---- 1899.75 UNCH ---- 9900 ---- ---- ---- ---- 1852.75 UNCH ---- 9950 ---- ---- ---- ---- 1806.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- 52.75A 51.75 UNCH ---- 10050 ---- ---- ---- 56.25A 55.50 UNCH ---- 10100 ---- ---- ---- 60.25A 59.25 UNCH ---- 10150 ---- ---- ---- 64.25A 63.50 UNCH ---- 10200 ---- ---- ---- 68.75A 68.00 UNCH ---- 10250 ---- ---- ---- 73.50A 72.75 UNCH ---- 10300 ---- ---- ---- 78.75A 78.00 UNCH ---- 10350 ---- ---- ---- 84.25A 83.50 UNCH ---- 10400 ---- ---- ---- 90.00A 89.25 UNCH ---- 10450 ---- ---- ---- 96.25A 95.50 UNCH ---- 10500 ---- ---- ---- 102.75A 102.25 UNCH ---- 10550 ---- ---- ---- 110.00A 109.25 UNCH ---- 10600 ---- ---- ---- 117.50A 117.00 UNCH ---- 10650 ---- ---- ---- 125.50A 125.00 UNCH ---- 10700 ---- ---- ---- 134.00A 133.50 UNCH ---- 10750 ---- ---- ---- 143.25A 142.50 UNCH ---- 10800 ---- ---- ---- 152.75A 152.00 UNCH ---- 10850 ---- ---- ---- 163.00A 162.25 UNCH ---- 10900 ---- ---- ---- 174.00A 173.00 UNCH ---- 10950 ---- ---- ---- 185.25A 184.25 UNCH ---- 11000 ---- ---- ---- 197.25A 196.00 UNCH ---- 11050 ---- ---- ---- 210.00A 208.75 UNCH 5 ---- 11100 ---- ---- ---- 223.50A 222.00 UNCH 5 ---- 11150 ---- ---- ---- 237.50A 235.75 UNCH ---- 11200 ---- ---- ---- 252.25A 250.50 UNCH ---- 11250 ---- ---- ---- 267.50A 266.00 UNCH ---- 11300 ---- ---- ---- 283.75A 282.00 UNCH ---- 11350 ---- ---- ---- 300.75A 299.00 UNCH ---- 11400 ---- ---- ---- 318.50A 316.75 UNCH ---- 11450 ---- ---- ---- 337.00A 335.25 UNCH ---- 11500 ---- ---- ---- 356.25A 354.75 UNCH ---- 11550 ---- ---- ---- 376.25A 375.00 UNCH ---- 11600 ---- ---- ---- 397.50A 396.25 UNCH ---- 11650 ---- ---- ---- 419.25A 418.50 UNCH ---- 11700 ---- ---- ---- 442.00A 441.50 UNCH ---- 11750 ---- ---- ---- 466.00A 465.25 UNCH ---- 11800 ---- ---- ---- 490.50A 490.25 UNCH ---- 11850 ---- ---- ---- 516.00A 516.00 UNCH ---- 11900 ---- ---- ---- 542.50A 542.75 UNCH ---- 11950 ---- ---- ---- 569.75A 570.50 UNCH ---- 12000 ---- ---- ---- 598.00A 599.00 UNCH ---- 12050 ---- ---- ---- 627.25A 628.50 UNCH ---- 12100 ---- ---- ---- 659.75A 658.75 UNCH ---- 12150 ---- ---- ---- 691.00A 690.00 UNCH ---- 12200 ---- ---- ---- ---- 722.25 UNCH ---- 12250 ---- ---- ---- ---- 755.25 UNCH ---- 12300 ---- ---- ---- ---- 789.25 UNCH ---- 12350 ---- ---- ---- ---- 824.00 UNCH ---- 12400 ---- ---- ---- ---- 859.75 UNCH ---- 12450 ---- ---- ---- ---- 896.00 UNCH ---- 12500 ---- ---- ---- ---- 933.25 UNCH ---- 12550 ---- ---- ---- ---- 971.50 UNCH ---- 12600 ---- ---- ---- ---- 1010.25 UNCH ---- 12650 ---- ---- ---- ---- 1049.75 UNCH ---- 12700 ---- ---- ---- ---- 1090.00 UNCH ---- 12800 ---- ---- ---- ---- 1172.50 UNCH ---- 12900 ---- ---- ---- ---- 1257.25 UNCH ---- 13000 ---- ---- ---- ---- 1344.50 UNCH ---- 13100 ---- ---- ---- ---- 1433.50 UNCH ---- 13200 ---- ---- ---- ---- 1524.50 UNCH ---- 13300 ---- ---- ---- ---- 1616.75 UNCH ---- 13400 ---- ---- ---- ---- 1710.25 UNCH ---- 13500 ---- ---- ---- ---- 1804.75 UNCH ---- 13600 ---- ---- ---- ---- 1900.25 UNCH ---- 13700 ---- ---- ---- ---- 1996.25 UNCH ---- 13800 ---- ---- ---- ---- 2093.00 UNCH ---- 14000 ---- ---- ---- ---- 2288.25 UNCH ---- 14500 ---- ---- ---- ---- 2781.00 UNCH ---- 2500 ---- ---- ---- 1.10A CAB UNCH ---- 3000 ---- ---- ---- 1.10A CAB UNCH ---- 3500 ---- ---- ---- 1.10A CAB UNCH ---- 4000 ---- ---- ---- 1.15A CAB UNCH ---- 4500 ---- ---- ---- 1.15A .05 UNCH ---- 5000 ---- ---- ---- 1.25A .10 UNCH ---- 5500 ---- ---- ---- 1.40A .20 UNCH ---- 6000 ---- ---- ---- 1.65A .45 UNCH ---- 6500 ---- ---- ---- 2.10A .85 UNCH ---- 6900 ---- ---- ---- 2.60A 1.40 UNCH ---- 7000 ---- ---- ---- 2.75A 1.60 UNCH ---- 7100 ---- ---- ---- 2.95A 1.75 UNCH ---- 7200 ---- ---- ---- 3.10A 2.00 UNCH ---- 7300 ---- ---- ---- 3.35A 2.20 UNCH ---- 7400 ---- ---- ---- 3.55A 2.45 UNCH ---- 7500 ---- ---- ---- 3.80A 2.75 UNCH ---- 7600 ---- ---- ---- 4.10A 3.05 UNCH ---- 7700 ---- ---- ---- 4.45A 3.40 UNCH ---- 7800 ---- ---- ---- 4.85A 3.80 UNCH ---- 7900 ---- ---- ---- 5.50A 4.25 UNCH ---- 8000 ---- ---- ---- 6.00A 4.70 UNCH ---- 8100 ---- ---- ---- 6.50A 5.25 UNCH ---- 8200 ---- ---- ---- 7.00A 5.75 UNCH ---- 8300 ---- ---- ---- 7.75A 6.50 UNCH ---- 8400 ---- ---- ---- 8.50A 7.25 UNCH ---- 8500 ---- ---- ---- 9.50A 8.25 UNCH ---- 8600 ---- ---- ---- 10.50A 9.00 UNCH ---- 8700 ---- ---- ---- 11.50A 10.25 UNCH ---- 8800 ---- ---- ---- 12.75A 11.50 UNCH ---- 8900 ---- ---- ---- 14.25A 12.75 UNCH ---- 9000 ---- ---- ---- 15.75A 14.50 UNCH ---- 9100 ---- ---- ---- 17.50A 16.25 UNCH ---- 9200 ---- ---- ---- 19.75A 18.25 UNCH ---- 9250 ---- ---- ---- 20.75A 19.50 UNCH ---- 9300 ---- ---- ---- 22.00A 20.75 UNCH ---- 9350 ---- ---- ---- 23.25A 22.00 UNCH ---- 9400 ---- ---- ---- 24.75A 23.50 UNCH ---- 9450 ---- ---- ---- 26.25A 25.00 UNCH ---- 9500 ---- ---- ---- 28.00A 26.75 UNCH ---- 9550 ---- ---- ---- 29.75A 28.50 UNCH ---- 9600 ---- ---- ---- 31.50A 30.25 UNCH ---- 9650 ---- ---- ---- 33.50A 32.25 UNCH ---- 9700 ---- ---- ---- 35.75A 34.50 UNCH ---- 9750 ---- ---- ---- 38.00A 37.00 UNCH ---- 9800 ---- ---- ---- 40.50A 39.50 UNCH ---- 9850 ---- ---- ---- 43.25A 42.25 UNCH ---- 9900 ---- ---- ---- 46.25A 45.25 UNCH ---- 9950 ---- ---- ---- 49.25A 48.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1700.25B 1446.25A 1446.25A 1713.61 +234.85 1478.75 10010 ---- 1686.75B 1440.50A 1440.50A 1703.61 +234.85 1468.75 10020 ---- 1682.25B 1426.25A 1426.25A 1693.61 +234.85 1458.75 10030 ---- 1666.75B 1416.25A 1416.25A 1683.61 +234.85 1448.75 10040 ---- 1656.75B 1406.25A 1406.25A 1673.61 +234.85 1438.75 10050 ---- 1646.75B 1396.25A 1396.25A 1663.61 +234.85 1428.75 10060 ---- 1636.75B 1390.50A 1390.50A 1653.61 +234.85 1418.75 10070 ---- 1632.25B 1376.25A 1376.25A 1643.61 +234.85 1408.75 10080 ---- 1616.75B 1370.50A 1370.50A 1633.61 +234.85 1398.75 10090 ---- 1612.25B 1356.25A 1356.25A 1623.61 +234.85 1388.75 10100 ---- 1596.75B 1346.25A 1346.25A 1613.61 +234.85 1378.75 10110 ---- 1586.75B 1336.25A 1336.25A 1603.61 +234.85 1368.75 10120 ---- 1576.75B 1326.25A 1326.25A 1593.61 +234.85 1358.75 10130 ---- 1566.75B 1320.50A 1320.50A 1583.61 +234.85 1348.75 10140 ---- 1556.75B 1306.25A 1306.25A 1573.61 +234.85 1338.75 10150 ---- 1546.75B 1296.25A 1296.25A 1563.61 +234.85 1328.75 10160 ---- 1536.75B 1286.25A 1286.25A 1553.61 +234.85 1318.75 10170 ---- 1526.75B 1276.25A 1276.25A 1543.61 +234.85 1308.75 10180 ---- 1510.00B 1266.25A 1266.25A 1533.61 +234.85 1298.75 10190 ---- 1512.25B 1256.25A 1256.25A 1523.61 +234.85 1288.75 10200 ---- 1496.75B 1246.25A 1246.25A 1513.61 +234.85 1278.75 10210 ---- 1486.75B 1240.50A 1240.50A 1503.61 +234.85 1268.75 10220 ---- 1474.75B 1226.25A 1226.25A 1493.61 +234.85 1258.75 10230 ---- 1460.00B 1221.00A 1221.00A 1483.61 +234.85 1248.75 10240 ---- 1463.50B 1211.00A 1211.00A 1473.61 +234.85 1238.75 10250 ---- 1446.75B 1196.25A 1196.25A 1463.61 +234.85 1228.75 10260 ---- 1436.75B 1186.25A 1186.25A 1453.61 +234.85 1218.75 10270 ---- 1424.75B 1176.25A 1176.25A 1443.61 +234.85 1208.75 10280 ---- 1416.75B 1170.50A 1170.50A 1433.61 +234.85 1198.75 10290 ---- 1406.75B 1156.25A 1156.25A 1423.61 +234.85 1188.75 10300 ---- 1396.75B 1146.25A 1146.25A 1413.61 +234.85 1178.75 10310 ---- 1380.00B 1141.00A 1141.00A 1403.61 +234.85 1168.75 10320 ---- 1376.75B 1130.50A 1130.50A 1393.61 +234.85 1158.75 10330 ---- 1366.75B 1116.25A 1116.25A 1383.61 +234.85 1148.75 10340 ---- 1354.75B 1106.25A 1106.25A 1373.61 +234.85 1138.75 10350 ---- 1346.75B 1099.50A 1099.50A 1363.61 +234.85 1128.75 10360 ---- 1330.00B 1089.50A 1089.50A 1353.61 +234.85 1118.75 10370 ---- 1326.75B 1079.75A 1079.75A 1343.61 +234.85 1108.75 10380 ---- 1314.75B 1066.50A 1066.50A 1333.61 +234.85 1098.75 10390 ---- 1306.75B 1056.50A 1056.50A 1323.61 +234.85 1088.75 10400 ---- 1296.75B 1046.50A 1046.50A 1313.61 +234.85 1078.75 10410 ---- 1284.75B 1036.50A 1036.50A 1303.61 +234.85 1068.75 10420 ---- 1283.50B 1026.50A 1026.50A 1293.61 +234.85 1058.75 10430 ---- 1266.75B 1016.50A 1016.50A 1283.61 +234.85 1048.75 10440 ---- 1250.00B 1006.50A 1006.50A 1273.61 +234.85 1038.75 10450 ---- 1250.25B 996.50A 996.50A 1263.61 +234.85 1028.75 10460 ---- 1230.00B 986.50A 986.50A 1253.61 +234.85 1018.75 10470 ---- 1226.75B 976.50A 976.50A 1243.61 +234.85 1008.75 10480 ---- 1216.75B 966.50A 966.50A 1233.61 +234.85 998.75 10490 ---- 1207.25B 956.50A 956.50A 1223.61 +234.85 988.75 10500 ---- 1196.75B 946.50A 946.50A 1213.61 +234.85 978.75 10510 ---- 1185.25B 936.50A 936.50A 1203.61 +234.85 968.75 10520 ---- 1177.25B 926.50A 926.50A 1193.61 +234.85 958.75 10530 ---- 1166.75B 916.50A 916.50A 1183.61 +234.85 948.75 10540 ---- 1155.25B 906.50A 906.50A 1173.61 +234.85 938.75 10550 ---- 1150.25B 901.00A 901.00A 1163.61 +234.85 928.75 10560 ---- 1137.25B 886.50A 886.50A 1153.61 +234.85 918.75 10570 ---- 1127.25B 876.50A 876.50A 1143.61 +234.85 908.75 10580 ---- 1118.00B 866.50A 866.50A 1133.61 +234.85 898.75 1 10590 ---- 1100.00B 856.50A 856.50A 1123.61 +234.85 888.75 10600 ---- 1096.75B 851.00A 851.00A 1113.61 +234.85 878.75 10610 ---- 1080.00B 836.50A 836.50A 1103.61 +234.85 868.75 10620 ---- 1076.75B 826.50A 826.50A 1093.61 +234.60 859.00 10630 ---- 1060.00B 816.50A 816.50A 1083.61 +234.60 849.00 10640 ---- 1050.00B 806.50A 806.50A 1073.61 +234.60 839.00 10650 ---- 1046.75B 800.75A 800.75A 1063.61 +234.60 829.00 1 10660 ---- 1036.75B 786.50A 786.50A 1053.61 +234.60 819.00 1 10670 ---- 1024.75B 776.50A 776.50A 1043.61 +234.60 809.00 10680 ---- 1010.00B 766.50A 766.50A 1033.61 +234.60 799.00 10690 ---- 1013.50B 756.50A 756.50A 1023.61 +234.60 789.00 10700 ---- 996.75B 750.75A 750.75A 1013.61 +234.60 779.00 10710 ---- 992.25B 740.75A 740.75A 1003.61 +234.60 769.00 10720 ---- 983.50B 731.25A 731.25A 993.61 +234.60 759.00 10730 ---- 964.75B 716.75A 716.75A 983.61 +234.60 749.00 10740 ---- 957.25B 706.75A 706.75A 973.61 +234.60 739.00 10750 ---- 950.25B 701.25A 701.25A 963.61 +234.60 729.00 10760 ---- 936.75B 686.75A 686.75A 953.61 +234.60 719.00 10770 ---- 924.75B 676.75A 676.75A 943.61 +234.60 709.00 10780 ---- 910.00B 666.75A 666.75A 933.61 +234.60 699.00 10790 ---- 913.50B 656.75A 656.75A 923.61 +234.60 689.00 10800 ---- 896.75B 651.00A 651.00A 913.61 +234.60 679.00 2 10810 ---- 888.75B 637.00A 637.00A 903.61 +234.60 669.00 10820 ---- 887.50B 627.00A 627.00A 893.61 +234.60 659.00 10830 ---- 883.75B 617.00A 617.00A 883.61 +234.60 649.00 10840 ---- 873.75B 607.00A 607.00A 873.61 +234.60 639.00 10850 ---- 863.75B 601.00A 601.00A 863.61 +234.60 629.00 10860 ---- 853.75B 587.25A 587.25A 853.61 +234.60 619.00 10870 ---- 843.75B 577.25A 577.25A 843.61 +234.35 609.25 10880 ---- 833.50B 567.25A 567.25A 833.61 +234.35 599.25 10890 ---- 823.75B 557.25A 557.25A 823.61 +234.35 589.25 10900 ---- 813.75B 550.00A 550.00A 813.61 +234.35 579.25 10910 ---- 803.50B 537.50A 537.50A 803.61 +234.35 569.25 10920 ---- 793.75B 527.50A 527.50A 793.61 +234.35 559.25 10930 ---- 783.75B 517.50A 517.50A 783.61 +234.35 549.25 10940 ---- 773.50B 507.75A 507.75A 773.61 +234.35 539.25 10950 ---- 763.75B 503.50A 503.50A 763.61 +234.10 529.50 10960 ---- 753.75B 487.75A 487.75A 753.61 +234.10 519.50 10970 ---- 743.75B 478.00A 478.00A 743.61 +234.10 509.50 15 10980 ---- 733.75B 468.00A 468.00A 733.61 +233.85 499.75 10990 ---- 724.00B 458.25A 458.25A 723.61 +233.85 489.75 11000 ---- 713.75B 453.00A 453.00A 713.61 +233.85 479.75 11010 ---- 704.00B 438.50A 438.50A 703.61 +233.60 470.00 11020 ---- 693.75B 428.50A 428.50A 693.61 +233.35 460.25 11030 ---- 684.00B 418.75A 418.75A 683.61 +233.35 450.25 11040 ---- 673.75B 409.00A 409.00A 673.61 +233.10 440.50 11050 ---- 663.75B 399.00A 399.00A 663.61 +232.85 430.75 3 11060 ---- 653.75B 389.25A 389.25A 653.61 +232.60 421.00 11070 ---- 644.00B 381.75A 381.75A 643.61 +232.35 411.25 11080 ---- 633.75B 369.75A 369.75A 633.61 +231.85 2 401.75 2 2 11090 ---- 623.75B 360.00A 360.00A 623.61 +231.60 2 392.00 2 2 11100 ---- 613.75B 351.25A 351.25A 613.61 +231.10 382.50 1 1 11110 ---- 603.75B 340.75A 340.75A 603.61 +230.85 372.75 11120 ---- 593.75B 334.25A 334.25A 593.61 +230.35 363.25 11130 ---- 583.75B 323.50A 323.50A 583.61 +229.85 1 353.75 1 1 11140 ---- 573.75B 308.00A 308.00A 573.61 +229.35 344.25 11150 ---- 563.75B 298.00A 298.00A 563.61 +228.60 335.00 2 11160 ---- 553.75B 289.00A 289.00A 553.61 +228.10 325.50 11170 ---- 543.75B 279.00A 279.00A 543.61 +227.35 316.25 2 11180 ---- 533.75B 270.00A 270.00A 533.61 +226.60 1 307.00 1 1 11190 ---- 523.75B 261.00A 261.00A 523.61 +225.85 297.75 9 11200 ---- 513.75B 251.00A 251.00A 513.61 +225.10 1 288.50 2 23 11210 ---- 503.75B 242.00A 242.00A 503.61 +224.35 279.25 11220 ---- 493.75B 233.00A 233.00A 493.61 +223.35 270.25 11 11230 ---- 483.75B 223.75A 223.75A 483.61 +222.35 1 261.25 1 1 11240 ---- 473.75B 215.00A 215.00A 473.61 +221.35 2 252.25 2 3 11250 ---- 463.75B 206.25A 206.25A 463.61 +220.10 243.50 26 11260 ---- 453.75B 197.50A 197.50A 453.61 +218.85 234.75 1 11270 ---- 443.75B 190.00A 190.00A 443.61 +217.60 226.00 1 11280 ---- 433.75B 181.25A 181.25A 433.61 +216.10 217.50 11 25 11290 ---- 423.75B 172.50A 172.50A 423.61 +214.60 1 209.00 1 2 11300 356.00 419.25B 163.25A 314.50A 413.61 +212.85 6 200.75 24 21 11310 ---- 410.75B 157.50A 157.50A 403.61 +211.10 192.50 4 3 11320 ---- 400.75B 149.50A 149.50A 393.61 +209.10 184.50 1 4 11330 ---- 390.75B 142.00A 142.00A 383.61 +207.10 1 176.50 20 21 11340 ---- 380.75B 134.50A 134.50A 373.61 +204.85 1 168.75 21 16 11350 366.00 370.75B 127.00A 365.50A 363.61 +202.35 2 161.25 66 51 11360 ---- 360.75B 121.00A 121.00A 353.61 +199.85 153.75 3 11370 ---- 350.75B 113.50A 113.50A 343.61 +197.10 146.50 58 36 11380 ---- 340.75B 107.50A 107.50A 333.61 +194.10 139.50 4 9 11390 ---- 331.00B 101.50A 101.50A 323.61 +190.85 132.75 57 39 11400 108.00 320.75B 95.50A 273.00B 313.61 +187.60 4 126.00 33 44 11410 ---- 311.00B 89.25A 89.25A 303.61 +184.10 119.50 12 11420 240.50 301.00B 84.25A 193.50A 293.61 +180.35 38 113.25 95 80 11430 73.00 291.00B 73.00 264.50B 283.61 +176.60 6 107.00 50 6 11440 ---- 281.00B 72.50A 72.50A 273.61 +172.60 101.00 78 31 11450 88.00 270.75B 67.50A 265.50A 263.61 +168.35 46 95.25 83 62 11460 ---- 261.00B 62.50A 62.50A 253.61 +163.85 53 89.75 97 62 11470 62.00 251.00B 58.00A 224.00A 243.61 +159.10 22 84.50 51 35 11480 70.00 241.00B 53.50A 90.25A 233.61 +154.35 15 79.25 20 20 11490 61.75 231.00B 49.25A 130.00A 223.61 +149.35 59 74.25 53 56 11500 57.50 220.75B 45.25A 190.00 213.61 +144.10 53 69.50 118 49 11510 ---- 211.00B 41.50A 41.50A 203.61 +138.85 1 64.75 5 3 11520 122.25 201.50B 37.75A 177.00B 193.61 +133.35 3 60.25 26 21 11530 48.75 191.50B 34.25A 165.50B 183.61 +127.60 15 56.00 1 1 11540 52.00 181.50B 31.50A 163.50B 173.61 +121.60 24 52.00 17 11550 32.00 171.25B 28.50A 83.50A 163.61 +115.35 106 48.25 28 19 11560 33.50 161.50B 25.75A 145.50B 153.61 +109.10 36 44.50 23 23 11570 ---- 151.50B 23.00A 23.00A 143.61 +102.60 41.00 15 16 11580 22.50 141.50B 20.75A 104.00B 133.61 +95.85 27 37.75 55 55 11590 29.50 131.50B 18.50A 118.00B 123.61 +89.10 32 34.50 48 18 11600 27.75 121.00B 16.50A 110.00 113.61 +82.10 391 31.50 536 324 11610 49.25 111.50B 14.75A 105.00A 103.61 +74.85 13 28.75 18 22 11620 28.00 101.50B 13.25A 28.50A 93.61 +67.35 60 26.25 11 11630 30.25 91.50B 11.75A 71.50B 83.61 +59.60 7 24.00 36 11 11640 31.50 81.75B 10.50A 39.50A 73.61 +51.85 50 21.75 30 30 11650 18.75 71.25B 9.25A 50.00 63.61 +43.85 582 19.75 35 31 11660 26.50 62.00B 8.25A 44.00A 53.61 +35.85 92 17.75 10 10 11670 37.50 56.00B 7.50A 48.50B 43.61 +27.60 67 16.00 19 18 11680 37.00 47.00B 6.50A 46.50B 33.61 +19.10 24 14.50 23 23 11690 7.50 42.25B 5.75A 14.50A 23.61 +10.60 92 13.00 65 60 11700 9.75 38.00B 4.75A 21.00B 13.61 +1.85 935 11.75 58 72 11710 5.00 34.75B 2.45A 13.50B 3.61 -6.85 232 10.50 11720 13.50 31.00B .70A 15.75B .00 -9.50 22 9.50 35 11730 22.00 27.25B .35A .35A .00 -8.50 249 8.50 14 14 11740 11.25 24.00B .20A .20A .00 -7.50 158 7.50 11750 6.25 21.00B .15A .15A .00 -6.75 389 6.75 24 14 11760 4.55 18.25B .15A 2.00B .00 -6.00 43 6.00 1 11770 3.90 15.75B .15A 9.75B .00 -5.50 33 5.50 11780 ---- 13.75B .15A .15A .00 -4.85 110 4.85 11790 3.85 10.75B .15A .15A .00 -4.35 10 4.35 11800 3.50 9.50B .15A .15A .00 -3.90 205 3.90 63 59 11810 5.00 7.75B .15A .15A .00 -3.50 12 3.50 11820 1.70 6.50B .15A .15A .00 -3.15 176 3.15 11830 1.75 5.50B .15A .15A .00 -2.80 33 2.80 11840 ---- 4.50B .15A .15A .00 -2.50 2.50 11850 ---- 3.70B .05A .05A .00 -2.25 3 2.25 1 11 11860 ---- 3.00B .15A .15A .00 -2.05 2.05 11870 ---- 2.35B .15A .15A .00 -1.85 1.85 11880 ---- 1.85B .10A .10A .00 -1.65 1.65 11890 ---- ---- .10A .10A .00 -1.50 1.50 1 1 11900 ---- ---- .10A .10A .00 -1.35 20 1.35 2 2 11910 ---- ---- .10A .10A .00 -1.25 1.25 11920 ---- ---- .15A .15A .00 -1.10 1.10 11930 ---- ---- ---- .15A .00 UNCH ---- 11940 .05 .40B .05 .15A .00 UNCH 2 ---- 11950 ---- ---- .15A .15A .00 -.85 .85 11960 ---- ---- ---- .15A .00 UNCH ---- 11970 ---- ---- ---- .10A .00 UNCH ---- 11980 ---- ---- ---- .10A .00 UNCH ---- 11990 ---- ---- ---- .10A .00 UNCH ---- 12000 ---- ---- .10A .10A .00 -.55 .55 12010 ---- ---- ---- .10A .00 UNCH ---- 12020 ---- ---- ---- .10A .00 UNCH ---- 12030 ---- ---- ---- .10A .00 UNCH ---- 12040 ---- ---- ---- .10A .00 UNCH ---- 12050 ---- ---- .10A .10A .00 -.35 .35 12100 ---- ---- .10A .10A .00 -.25 .25 12150 ---- ---- .10A .10A .00 -.15 .15 12200 ---- ---- ---- ---- .00 -.10 .10 12250 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 12350 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- .10A .00 UNCH ---- 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- .10A .00 UNCH ---- 12700 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- .10A .00 UNCH ---- 13800 ---- ---- ---- .10A .00 UNCH ---- 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 .10 .10 .10 .10 .00 UNCH 4 CAB 2500 ---- 9195.00B 8946.50A 8946.50A 9213.61 +235.60 8978.00 3000 ---- 8701.75B 8446.50A 8446.50A 8713.61 +235.60 8478.00 3500 ---- 8195.25B 7946.50A 7946.50A 8213.61 +235.60 7978.00 4000 ---- 7695.25B 7446.50A 7446.50A 7713.61 +235.35 7478.25 4500 ---- 7195.25B 6946.50A 6946.50A 7213.61 +235.35 6978.25 5000 ---- 6695.00B 6446.50A 6446.50A 6713.61 +235.35 6478.25 5500 ---- 6195.00B 5946.50A 5946.50A 6213.61 +235.35 5978.25 6000 ---- 5695.25B 5446.50A 5446.50A 5713.61 +235.35 5478.25 6500 ---- 5195.00B 4946.50A 4946.50A 5213.61 +235.35 4978.25 6600 ---- 5095.25B 4846.50A 4846.50A 5113.61 +235.35 4878.25 6700 ---- 4995.00B 4746.50A 4746.50A 5013.61 +235.35 4778.25 6800 ---- 4895.25B 4646.50A 4646.50A 4913.61 +235.35 4678.25 6900 ---- 4795.00B 4546.50A 4546.50A 4813.61 +235.10 4578.50 7000 ---- 4701.75B 4446.50A 4446.50A 4713.61 +235.10 4478.50 7100 ---- 4595.25B 4346.50A 4346.50A 4613.61 +235.10 4378.50 7200 ---- 4501.75B 4246.50A 4246.50A 4513.61 +235.10 4278.50 7300 ---- 4401.75B 4146.50A 4146.50A 4413.61 +235.10 4178.50 7400 ---- 4295.25B 4046.50A 4046.50A 4313.61 +235.10 4078.50 7500 ---- 4195.00B 3946.50A 3946.50A 4213.61 +235.10 3978.50 7600 ---- 4095.00B 3846.50A 3846.50A 4113.61 +235.10 3878.50 7700 ---- 3995.00B 3746.50A 3746.50A 4013.61 +235.10 3778.50 7800 ---- 3895.00B 3646.50A 3646.50A 3913.61 +235.10 3678.50 7900 ---- 3795.25B 3546.50A 3546.50A 3813.61 +235.10 3578.50 8000 ---- 3695.25B 3446.50A 3446.50A 3713.61 +235.10 3478.50 8100 ---- 3601.75B 3346.50A 3346.50A 3613.61 +235.10 3378.50 8200 ---- 3495.25B 3246.50A 3246.50A 3513.61 +235.10 3278.50 8300 ---- 3395.25B 3146.50A 3146.50A 3413.61 +235.10 3178.50 8400 ---- 3295.00B 3046.50A 3046.50A 3313.61 +235.10 3078.50 8500 ---- 3195.25B 2946.50A 2946.50A 3213.61 +235.10 2978.50 8600 ---- 3095.25B 2846.25A 2846.25A 3113.61 +235.10 2878.50 8650 ---- 3045.00B 2796.25A 2796.25A 3063.61 +235.10 2828.50 8700 ---- 2995.00B 2746.25A 2746.25A 3013.61 +235.10 2778.50 8750 ---- 2945.25B 2696.25A 2696.25A 2963.61 +235.10 2728.50 8800 ---- 2895.00B 2646.25A 2646.25A 2913.61 +235.10 2678.50 8850 ---- 2845.00B 2596.25A 2596.25A 2863.61 +235.10 2628.50 8900 ---- 2795.25B 2546.25A 2546.25A 2813.61 +235.10 2578.50 8950 ---- 2745.00B 2496.25A 2496.25A 2763.61 +235.10 2528.50 9000 ---- 2695.25B 2446.25A 2446.25A 2713.61 +235.10 2478.50 9050 ---- 2645.00B 2396.25A 2396.25A 2663.61 +235.10 2428.50 9100 ---- 2595.00B 2346.25A 2346.25A 2613.61 +235.10 2378.50 9150 ---- 2545.00B 2296.25A 2296.25A 2563.61 +235.10 2328.50 9200 ---- 2495.00B 2246.25A 2246.25A 2513.61 +235.10 2278.50 9250 ---- 2445.00B 2196.25A 2196.25A 2463.61 +235.10 2228.50 9300 ---- 2395.00B 2146.25A 2146.25A 2413.61 +235.10 2178.50 9350 ---- 2346.75B 2096.25A 2096.25A 2363.61 +235.10 2128.50 9400 ---- 2296.75B 2046.25A 2046.25A 2313.61 +235.10 2078.50 9450 ---- 2246.75B 1996.25A 1996.25A 2263.61 +235.10 2028.50 9500 ---- 2196.75B 1946.25A 1946.25A 2213.61 +235.10 1978.50 9550 ---- 2146.75B 1896.25A 1896.25A 2163.61 +235.10 1928.50 9600 ---- 2096.75B 1846.25A 1846.25A 2113.61 +234.85 1878.75 9650 ---- 2046.75B 1796.25A 1796.25A 2063.61 +234.85 1828.75 9670 ---- 2033.50B 1776.25A 1776.25A 2043.61 +234.85 1808.75 9680 ---- 2023.50B 1766.25A 1766.25A 2033.61 +234.85 1798.75 9690 ---- 2000.00B 1762.50A 1762.50A 2023.61 +234.85 1788.75 9700 ---- 1996.75B 1746.25A 1746.25A 2013.61 +234.85 1778.75 9710 ---- 1993.50B 1736.25A 1736.25A 2003.61 +234.85 1768.75 9720 ---- 1970.00B 1726.25A 1726.25A 1993.61 +234.85 1758.75 9730 ---- 1973.50B 1716.25A 1716.25A 1983.61 +234.85 1748.75 9740 ---- 1963.50B 1706.25A 1706.25A 1973.61 +234.85 1738.75 9750 ---- 1946.75B 1696.25A 1696.25A 1963.61 +234.85 1728.75 9760 ---- 1934.75B 1686.25A 1686.25A 1953.61 +234.85 1718.75 9770 ---- 1926.75B 1680.50A 1680.50A 1943.61 +234.85 1708.75 9780 ---- 1923.50B 1671.00A 1671.00A 1933.61 +234.85 1698.75 9790 ---- 1906.75B 1656.25A 1656.25A 1923.61 +234.85 1688.75 9800 ---- 1896.75B 1646.25A 1646.25A 1913.61 +234.85 1678.75 9810 ---- 1886.75B 1636.25A 1636.25A 1903.61 +234.85 1668.75 9820 ---- 1883.50B 1631.00A 1631.00A 1893.61 +234.85 1658.75 9830 ---- 1864.75B 1616.25A 1616.25A 1883.61 +234.85 1648.75 9840 ---- 1856.75B 1610.50A 1610.50A 1873.61 +234.85 1638.75 9850 ---- 1846.75B 1600.50A 1600.50A 1863.61 +234.85 1628.75 9860 ---- 1834.75B 1586.25A 1586.25A 1853.61 +234.85 1618.75 9870 ---- 1826.75B 1576.25A 1576.25A 1843.61 +234.85 1608.75 9880 ---- 1816.75B 1570.50A 1570.50A 1833.61 +234.85 1598.75 9890 ---- 1813.50B 1561.00A 1561.00A 1823.61 +234.85 1588.75 9900 ---- 1796.75B 1550.50A 1550.50A 1813.61 +234.85 1578.75 9910 ---- 1793.50B 1541.00A 1541.00A 1803.61 +234.85 1568.75 9920 ---- 1774.75B 1526.25A 1526.25A 1793.61 +234.85 1558.75 9930 ---- 1773.50B 1516.25A 1516.25A 1783.61 +234.85 1548.75 9940 ---- 1756.75B 1510.50A 1510.50A 1773.61 +234.85 1538.75 9950 ---- 1746.75B 1496.25A 1496.25A 1763.61 +234.85 1528.75 9960 ---- 1734.75B 1486.25A 1486.25A 1753.61 +234.85 1518.75 9970 ---- 1726.75B 1476.25A 1476.25A 1743.61 +234.85 1508.75 9980 ---- 1716.75B 1470.50A 1470.50A 1733.61 +234.85 1498.75 9990 ---- 1704.75B 1456.25A 1456.25A 1723.61 +234.85 1488.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4575 2093 1718 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 -.05 .05 2 10010 ---- ---- ---- ---- .00 -.05 .05 10020 ---- ---- ---- ---- .00 -.05 .05 10030 ---- ---- ---- ---- .00 -.05 .05 10040 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10060 ---- ---- ---- ---- .00 -.05 .05 10070 ---- ---- ---- ---- .00 -.05 .05 10080 ---- ---- ---- ---- .00 -.05 .05 10090 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10110 ---- ---- ---- ---- .00 -.05 .05 10120 ---- ---- ---- ---- .00 -.05 .05 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.10 .10 10160 ---- ---- ---- ---- .00 -.10 .10 10170 ---- ---- ---- ---- .00 -.10 .10 10180 ---- ---- ---- ---- .00 -.10 .10 10190 ---- ---- ---- ---- .00 -.10 .10 10200 ---- ---- ---- ---- .00 -.10 .10 10210 ---- ---- ---- ---- .00 -.10 .10 10220 ---- ---- ---- ---- .00 -.10 .10 10230 ---- ---- ---- ---- .00 -.10 .10 10240 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 2 260 10260 ---- ---- ---- ---- .00 -.10 .10 10270 ---- ---- ---- ---- .00 -.10 .10 10280 ---- ---- ---- ---- .00 -.10 .10 10290 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 1 10310 ---- ---- ---- ---- .00 -.10 .10 10320 ---- ---- ---- ---- .00 -.10 .10 10330 ---- ---- ---- ---- .00 -.10 .10 10340 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10360 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- ---- .00 -.10 .10 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 1 10410 ---- ---- ---- ---- .00 -.10 .10 10420 ---- ---- ---- ---- .00 -.10 .10 10430 ---- ---- ---- ---- .00 -.15 .15 10440 ---- ---- ---- ---- .00 -.15 .15 10450 ---- ---- ---- ---- .00 -.15 .15 10460 ---- ---- ---- ---- .00 -.15 .15 10470 ---- ---- ---- ---- .00 -.15 .15 10480 ---- ---- ---- ---- .00 -.15 .15 1 10490 ---- ---- ---- ---- .00 -.15 .15 10500 ---- ---- ---- ---- .00 -.15 .15 1 117 10510 ---- ---- ---- ---- .00 -.15 .15 10520 ---- ---- ---- ---- .00 -.15 .15 12 15 10530 ---- ---- ---- ---- .00 -.15 .15 10540 ---- ---- ---- ---- .00 -.15 .15 1 10550 ---- ---- ---- ---- .00 -.15 .15 1 10560 ---- ---- ---- ---- .00 -.15 .15 1 10570 ---- ---- ---- ---- .00 -.15 .15 10580 ---- ---- .15A .15A .00 -.20 .20 10590 ---- ---- .15A .15A .00 -.20 .20 10600 ---- ---- .15A .15A .00 -.20 .20 14 15 10610 ---- ---- .15A .15A .00 -.20 .20 10620 ---- ---- .15A .15A .00 -.20 .20 10630 ---- ---- .15A .15A .00 -.20 .20 2 21 10640 ---- ---- .15A .15A .00 -.20 .20 1 10650 ---- ---- .15A .15A .00 -.20 .20 13 10660 ---- ---- .15A .15A .00 -.20 .20 21 10670 ---- ---- .15A .15A .00 -.20 .20 21 10680 ---- ---- .15A .15A .00 -.25 .25 10690 ---- ---- .15A .15A .00 -.25 .25 10700 ---- ---- .15A .15A .00 -.25 .25 55 22 10710 ---- ---- .15A .15A .00 -.25 .25 8 10720 ---- ---- .15A .15A .00 -.25 .25 55 19 10730 ---- ---- .15A .15A .00 -.25 .25 9 10740 ---- ---- .15A .15A .00 -.25 .25 20 10750 ---- ---- .15A .15A .00 -.30 .30 1 1 10760 ---- ---- .15A .15A .00 -.30 .30 10770 ---- ---- .15A .15A .00 -.30 .30 10780 ---- ---- .15A .15A .00 -.30 .30 18 10790 ---- ---- .15A .15A .00 -.30 .30 3 10800 ---- ---- .15A .15A .00 -.35 .35 42 136 10810 ---- ---- .15A .15A .00 -.35 .35 18 10820 ---- ---- .15A .15A .00 -.35 .35 10830 ---- ---- .15A .15A .00 -.35 .35 7 10840 ---- ---- .15A .15A .00 -.40 .40 1 10 10850 ---- ---- .15A .15A .00 -.40 1 .40 1 3 10860 ---- ---- .15A .15A .00 -.40 .40 7 10870 ---- ---- .15A .15A .00 -.45 .45 42 10880 ---- ---- .15A .15A .00 -.45 .45 10 10890 ---- ---- .15A .15A .00 -.45 .45 10 10900 ---- ---- .15A .15A .00 -.50 3 .50 69 27 10910 ---- ---- .15A .15A .00 -.55 .55 1 10920 ---- ---- .15A .15A .00 -.55 .55 8 10930 ---- ---- .15A .15A .00 -.60 23 .60 75 24 10940 ---- ---- .15A .15A .00 -.65 36 .65 14 37 10950 ---- ---- .15A .15A .00 -.70 .70 50 30 10960 ---- ---- .15A .15A .00 -.75 20 .75 30 39 10970 ---- ---- .15A .15A .00 -.85 36 .85 65 72 10980 ---- ---- .15A .15A .00 -.95 .95 2 31 10990 ---- ---- .15A .15A .00 -1.05 1.05 27 30 11000 1.50 1.50 .15A .15A .00 -1.15 1 1.15 34 19 11010 ---- ---- .15A .15A .00 -1.30 1.30 5 11020 ---- ---- .15A .15A .00 -1.45 1.45 2 11030 1.15 1.15 .15A .15A .00 -1.65 1 1.65 1 22 11040 ---- ---- .15A .15A .00 -1.85 1.85 3 11050 ---- ---- .15A .15A .00 -2.10 2.10 64 50 11060 ---- ---- .15A .15A .00 -2.35 2.35 3 11070 ---- ---- .15A .15A .00 -2.65 2.65 41 41 11080 ---- ---- .15A .15A .00 -2.95 2.95 35 35 11090 ---- ---- .15A .15A .00 -3.35 3.35 12 11100 1.60 1.60 .15A .15A .00 -3.70 14 3.70 76 84 11110 ---- ---- .15A .15A .00 -4.15 4.15 7 7 11120 ---- ---- .15A .15A .00 -4.60 4.60 27 32 11130 5.75 5.75 .15A .15A .00 -5.00 18 5.00 29 29 11140 ---- ---- .15A .15A .00 -5.50 5.50 48 37 11150 1.50 1.50 .15A .15A .00 -6.25 19 6.25 61 43 11160 ---- ---- .15A .15A .00 -6.75 6.75 35 25 11170 ---- ---- .15A .15A .00 -7.50 7.50 11 11 11180 5.00 5.00 .15A .15A .00 -8.25 52 8.25 82 51 11190 7.00 7.25B .15A .15A .00 -9.00 3 9.00 46 35 11200 8.75 10.00 .15A 8.00B .00 -9.75 28 9.75 32 29 11210 ---- ---- .15A .15A .00 -10.50 51 10.50 62 62 11220 ---- ---- .15A .15A .00 -11.50 1 11.50 1 1 11230 ---- ---- .15A .15A .00 -12.50 1 12.50 13 12 11240 ---- ---- .15A .15A .00 -13.50 13.50 22 22 11250 4.75 4.75 .15A 3.30B .00 -14.75 31 14.75 102 54 11260 ---- ---- .15A .15A .00 -16.00 16.00 27 20 11270 13.00 13.00 .15A .15A .00 -17.25 152 17.25 36 14 11280 5.00 5.00 .15A .15A .00 -18.75 3 18.75 22 14 11290 ---- 20.75B .15A .15A .00 -20.25 20.25 1 1 11300 13.75 22.50B .15 .15 .00 -22.00 278 22.00 33 10 11310 21.00 25.25B .15A .15A .00 -23.75 7 23.75 24 20 11320 23.25 28.00B .15A .15A .00 -25.75 2 25.75 16 14 11330 26.50 30.50B .15A .15A .00 -27.75 5 27.75 24 22 11340 ---- 33.50B .15A 33.50B .00 -30.00 1 30.00 1 1 11350 20.50 36.75B .15A .15A .00 -32.50 97 32.50 259 225 11360 22.75 38.75B .15A 1.55B .00 -35.00 68 35.00 4 1 11370 39.25 39.75B .15A .15A .00 -37.75 34 37.75 19 17 11380 40.00 42.75B .15A .15A .00 -40.75 46 40.75 11390 40.50 46.25B .15A 20.25B .00 -44.00 28 44.00 14 14 11400 42.50 50.25B .15A .15A .00 -47.25 286 47.25 159 142 11410 46.75 52.50B .15A 52.50B .00 -50.75 26 50.75 2 1 11420 43.50 56.75B .15A .15A .00 -54.50 35 54.50 1 1 11430 54.75 61.50B .15A .15A .00 -58.25 22 58.25 4 2 11440 50.00 70.25B .15A .70B .00 -62.25 18 62.25 2 2 11450 36.75 75.50B .15 .15 .00 -66.50 154 66.50 56 51 11460 67.50 81.25B .15A 9.25B .00 -71.00 30 71.00 11470 67.25 87.00B .15A 1.30B .00 -75.75 89 75.75 5 3 11480 92.00 92.75B .15A 41.00B .00 -80.50 13 80.50 8 4 11490 9.25 99.00B .15A 13.50B .00 -85.50 21 85.50 1 1 11500 96.00 105.25B .20A 1.35B .00 -90.75 189 90.75 3 2 11510 3.45 111.50B .20A .20A .00 -96.00 21 96.00 2 1 11520 27.25 113.75B .20A .20A .00 -101.50 195 101.50 1 1 11530 52.75 120.50B .20A .20A .00 -107.25 75 107.25 3 3 11540 45.00 128.25B .20 .20 .00 -113.25 111 113.25 11550 26.75 134.50B .20 .20 .00 -119.50 235 119.50 2 1 11560 28.25 142.75B .20A 6.00B .00 -125.75 174 125.75 11570 25.50 149.50B .20 .20 .00 -132.25 157 132.25 11580 12.00 158.00B .20A .20A .00 -139.00 81 139.00 11590 13.00 166.00B .20A .20A .00 -145.75 32 145.75 11600 139.00 174.50B .20A .20A .00 -152.75 225 152.75 2 2 11610 53.50 178.75B .20A .20A .00 -160.00 114 160.00 11620 58.50 187.50B .20A .20A .00 -167.50 99 167.50 11630 51.00 196.25B .25A .25A .00 -175.25 89 175.25 1 11640 45.50 205.00B .25A 8.50B .00 -183.00 151 183.00 11650 60.00 215.00B .25A .25A .00 -191.00 122 191.00 11660 19.25 223.00B .35A .35A .00 -199.00 38 199.00 1 11670 42.00 232.00B .40A 62.00B .00 -207.25 3 207.25 11680 38.50 242.00B .60A 2.80B .00 -215.75 71 215.75 11690 40.00 251.00B .70A .70A .00 -224.25 39 224.25 11700 40.00 260.00B 1.15A 1.15A .00 -233.00 24 233.00 1 1 11710 45.00 270.00B 2.55A 26.50B .00 -241.75 2 241.75 11720 ---- 279.00B 10.75A 10.75A 6.39 -244.10 250.50 11730 ---- 287.50B 15.75A 283.50B 16.39 -243.35 259.75 11740 ---- 297.00B 22.00A 291.75B 26.39 -242.35 268.75 11750 88.00 305.50B 29.00A 29.00A 36.39 -241.60 2 278.00 11760 ---- 316.25B 37.00A 311.00B 46.39 -240.85 287.25 11770 ---- 325.00B 47.50A 325.00B 56.39 -240.35 296.75 11780 ---- 335.75B 59.25A 330.25B 66.39 -239.60 306.00 11790 ---- 345.50B 68.75A 340.25B 76.39 -239.10 315.50 11800 ---- 349.75B 79.25A 346.75B 86.39 -238.60 325.00 11810 ---- 364.00B 88.50A 364.00B 96.39 -238.35 334.75 11820 ---- 371.00B 98.50A 368.50B 106.39 -237.85 344.25 11830 ---- 385.00B 108.50A 379.50B 116.39 -237.60 354.00 11840 ---- 393.75B 118.50A 392.00B 126.39 -237.35 363.75 11850 ---- 403.75B 128.75A 395.75B 136.39 -237.10 373.50 11860 ---- 413.50B 138.50A 410.50B 146.39 -236.85 383.25 11870 ---- 424.50B 148.50A 420.50B 156.39 -236.60 393.00 11880 ---- 434.50B 158.50A 429.00B 166.39 -236.60 403.00 11890 ---- 444.25B 168.50A 439.00B 176.39 -236.35 412.75 11900 ---- 454.25B 178.75A 449.50B 186.39 -236.10 422.50 11910 ---- 464.25B 188.50A 458.75B 196.39 -236.10 432.50 11920 ---- 474.25B 198.50A 474.25B 206.39 -235.85 442.25 11930 ---- ---- ---- 208.50A 216.39 UNCH ---- 11940 ---- ---- ---- 219.00A 226.39 UNCH ---- 11950 ---- 500.00B 229.25A 495.25B 236.39 -235.60 472.00 11960 ---- ---- ---- 239.00A 246.39 UNCH ---- 11970 ---- ---- ---- 249.00A 256.39 UNCH ---- 11980 ---- ---- ---- 259.00A 266.39 UNCH ---- 11990 ---- ---- ---- 269.00A 276.39 UNCH ---- 12000 ---- 554.00B 279.25A 549.25B 286.39 -235.35 521.75 12010 ---- ---- ---- 289.00A 296.39 UNCH ---- 12020 ---- ---- ---- 299.00A 306.39 UNCH ---- 12030 ---- ---- ---- 309.00A 316.39 UNCH ---- 12040 ---- ---- ---- 319.00A 326.39 UNCH ---- 12050 ---- 598.25B 329.25A 593.75B 336.39 -235.10 571.50 12100 ---- 648.25B 379.25A 644.25B 386.39 -235.10 621.50 12150 ---- 703.75B 429.00A 698.25B 436.39 -234.85 671.25 12200 ---- 753.75B 486.25A 749.00B 486.39 -234.85 721.25 12250 ---- 799.75B 536.00A 799.75B 536.39 -234.85 771.25 12300 ---- 853.75B 586.25A 849.00B 586.39 -234.85 821.25 12350 ---- 899.75B 636.00A 895.00B 636.39 -234.85 871.25 12400 ---- 953.75B 686.25A 948.25B 686.39 -234.85 921.25 12450 ---- 999.75B 736.00A 999.75B 736.39 -234.85 971.25 12500 ---- 1053.75B 786.25A 1049.50B 786.39 -234.85 1021.25 12550 ---- ---- ---- 836.00A 836.39 UNCH ---- 12600 ---- 1153.75B 886.25A 1148.25B 886.39 -234.85 1121.25 12650 ---- ---- ---- 950.25A 936.39 UNCH ---- 12700 ---- 1253.75B 1003.25A 1248.25B 986.39 -234.85 1221.25 12800 ---- 1353.75B 1103.25A 1348.25B 1086.39 -234.85 1321.25 12900 ---- 1453.75B 1203.25A 1448.25B 1186.39 -234.85 1421.25 13000 ---- 1553.75B 1303.25A 1548.25B 1286.39 -234.85 1521.25 13100 ---- 1653.75B 1403.25A 1648.25B 1386.39 -234.60 1621.00 13200 ---- 1753.75B 1503.25A 1749.50B 1486.39 -234.60 1721.00 13300 ---- 1853.75B 1603.25A 1849.50B 1586.39 -234.60 1821.00 13400 ---- 1953.75B 1703.25A 1948.25B 1686.39 -234.60 1921.00 13500 ---- 2053.75B 1803.25A 2049.50B 1786.39 -234.60 2021.00 13600 ---- 2150.50B 1903.25A 2150.50B 1886.39 -234.60 2121.00 13700 ---- ---- ---- 2000.25A 1986.39 UNCH ---- 13800 ---- ---- ---- 2103.25A 2086.39 UNCH ---- 14000 ---- 2553.75B 2299.75A 2548.25B 2286.39 -234.60 2521.00 14500 ---- 3051.00B 2798.25A 3049.50B 2786.39 -234.60 3021.00 2500 ---- ---- ---- ---- .00 UNCH CAB 5 5 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9670 ---- ---- ---- ---- .00 -.05 .05 9680 ---- ---- ---- ---- .00 -.05 .05 9690 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9710 ---- ---- ---- ---- .00 -.05 .05 9720 ---- ---- ---- ---- .00 -.05 .05 9730 ---- ---- ---- ---- .00 -.05 .05 9740 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9760 ---- ---- ---- ---- .00 -.05 .05 9770 ---- ---- ---- ---- .00 -.05 .05 9780 ---- ---- ---- ---- .00 -.05 .05 9790 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9810 ---- ---- ---- ---- .00 -.05 .05 9820 ---- ---- ---- ---- .00 -.05 .05 9830 ---- ---- ---- ---- .00 -.05 .05 9840 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9860 ---- ---- ---- ---- .00 -.05 .05 9870 ---- ---- ---- ---- .00 -.05 .05 9880 ---- ---- ---- ---- .00 -.05 .05 9890 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9910 ---- ---- ---- ---- .00 -.05 .05 9920 ---- ---- ---- ---- .00 -.05 .05 9930 ---- ---- ---- ---- .00 -.05 .05 9940 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 9960 ---- ---- ---- ---- .00 -.05 .05 9970 ---- ---- ---- ---- .00 -.05 .05 9980 ---- ---- ---- ---- .00 -.05 .05 9990 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4003 2084 2458 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1702.50B 1445.00A 1445.00A 1713.25 +234.75 1478.50 10010 ---- 1700.75B 1435.00A 1435.00A 1703.25 +234.75 1468.50 10020 ---- 1683.00B 1425.25A 1425.25A 1693.25 +234.75 1458.50 10030 ---- 1673.25B 1411.75A 1411.75A 1683.25 +234.75 1448.50 10040 ---- 1670.75B 1405.00A 1405.00A 1673.25 +234.75 1438.50 10050 ---- 1652.50B 1391.75A 1391.75A 1663.25 +234.75 1428.50 10060 ---- 1650.75B 1384.50A 1384.50A 1653.25 +234.75 1418.50 10070 ---- 1633.00B 1375.00A 1375.00A 1643.25 +234.75 1408.50 10080 ---- 1630.75B 1361.75A 1361.75A 1633.25 +234.75 1398.50 10090 ---- 1620.75B 1351.75A 1351.75A 1623.25 +234.75 1388.50 10100 ---- 1602.50B 1342.00A 1342.00A 1613.25 +234.75 1378.50 10110 ---- 1597.00B 1332.00A 1332.00A 1603.25 +234.75 1368.50 10120 ---- 1590.75B 1322.00A 1322.00A 1593.25 +234.75 1358.50 10130 ---- 1577.00B 1312.00A 1312.00A 1583.25 +234.75 1348.50 10140 ---- 1563.00B 1302.00A 1302.00A 1573.25 +234.75 1338.50 10150 ---- 1552.50B 1292.00A 1292.00A 1563.50 +235.00 1328.50 10160 ---- 1547.00B 1282.00A 1282.00A 1553.50 +235.00 1318.50 10170 ---- 1541.25B 1275.25A 1275.25A 1543.50 +235.00 1308.50 10180 ---- 1530.75B 1265.25A 1265.25A 1533.50 +235.00 1298.50 10190 ---- 1513.00B 1255.25A 1255.25A 1523.50 +235.00 1288.50 10200 ---- 1503.25B 1242.00A 1242.00A 1513.50 +235.00 1278.50 10210 ---- 1493.00B 1232.00A 1232.00A 1503.50 +235.00 1268.50 10220 ---- 1488.00B 1222.00A 1222.00A 1493.50 +235.00 1258.50 10230 ---- 1481.25B 1212.00A 1212.00A 1483.50 +235.00 1248.50 10240 ---- 1467.25B 1202.00A 1202.00A 1473.50 +234.75 1238.75 10250 ---- 1452.50B 1192.00A 1192.00A 1463.50 +234.75 1228.75 3 10260 ---- 1443.00B 1182.00A 1182.00A 1453.50 +234.75 1218.75 10270 ---- 1433.00B 1175.25A 1175.25A 1443.50 +234.75 1208.75 10280 ---- 1428.00B 1165.25A 1165.25A 1433.50 +234.75 1198.75 10290 ---- 1413.25B 1152.00A 1152.00A 1423.50 +234.75 1188.75 10300 ---- 1402.50B 1142.00A 1142.00A 1413.50 +234.75 1178.75 10310 ---- 1398.00B 1132.00A 1132.00A 1403.50 +234.75 1168.75 10320 ---- 1383.25B 1125.25A 1125.25A 1393.50 +234.75 1158.75 10330 ---- 1378.00B 1115.50A 1115.50A 1383.50 +234.75 1148.75 10340 ---- 1368.00B 1102.25A 1102.25A 1373.50 +234.75 1138.75 10350 ---- 1352.50B 1092.25A 1092.25A 1363.50 +234.75 1128.75 10360 ---- 1351.25B 1085.50A 1085.50A 1353.50 +234.75 1118.75 10370 ---- 1333.75B 1075.50A 1075.50A 1343.50 +234.75 1108.75 10380 ---- 1330.50B 1062.25A 1062.25A 1333.50 +234.75 1098.75 10390 ---- 1313.25B 1052.25A 1052.25A 1323.50 +234.75 1088.75 10400 ---- 1302.50B 1046.50A 1046.50A 1313.50 +234.75 1078.75 10410 ---- 1301.00B 1032.25A 1032.25A 1303.50 +234.75 1068.75 10420 ---- 1291.00B 1022.50A 1022.50A 1293.50 +234.75 1058.75 10430 ---- 1277.25B 1012.50A 1012.50A 1283.50 +234.75 1048.75 10440 ---- 1271.50B 1002.50A 1002.50A 1273.50 +234.50 1039.00 10450 ---- 1252.75B 992.50A 992.50A 1263.50 +234.50 5 1029.00 10460 ---- 1243.25B 982.50A 982.50A 1253.50 +234.50 1019.00 10470 ---- 1237.25B 972.50A 972.50A 1243.50 +234.50 1009.00 10480 ---- 1228.25B 965.75A 965.75A 1233.50 +234.50 5 999.00 10490 ---- 1213.00B 956.00A 956.00A 1223.50 +234.50 989.00 10500 ---- 1202.75B 942.75A 942.75A 1213.50 +234.50 979.00 6 10510 ---- 1197.75B 932.75A 932.75A 1203.50 +234.50 969.00 10520 ---- 1187.75B 922.75A 922.75A 1193.50 +234.50 959.00 10530 ---- 1173.25B 913.00A 913.00A 1183.50 +234.25 949.25 10540 ---- 1170.00B 906.25A 906.25A 1173.50 +234.25 939.25 10550 ---- 1152.75B 893.00A 893.00A 1163.50 +234.25 929.25 4 10560 ---- 1143.50B 883.00A 883.00A 1153.50 +234.25 919.25 10570 ---- 1133.25B 876.50A 876.50A 1143.75 +234.50 909.25 10580 ---- 1128.25B 866.00A 866.00A 1133.75 +234.25 899.50 10590 ---- 1121.50B 853.25A 853.25A 1123.75 +234.25 889.50 10600 ---- 1102.75B 846.50A 846.50A 1113.75 +234.25 879.50 10610 ---- 1101.50B 833.50A 833.50A 1103.75 +234.25 869.50 10620 ---- 1087.25B 823.50A 823.50A 1093.75 +234.00 859.75 10630 ---- 1073.50B 813.75A 813.75A 1083.75 +234.00 849.75 10640 ---- 1067.75B 807.00A 807.00A 1073.75 +234.00 839.75 10650 ---- 1060.75B 793.75A 793.75A 1063.75 +234.00 829.75 10660 ---- 1043.50B 784.00A 784.00A 1053.75 +233.75 820.00 10670 ---- 1037.25B 774.00A 774.00A 1043.75 +233.75 810.00 10680 ---- 1027.25B 764.25A 764.25A 1033.75 +233.50 800.25 10690 ---- 1020.75B 754.25A 754.25A 1023.75 +233.50 790.25 10700 ---- 1010.75B 744.50A 744.50A 1013.75 +233.50 780.25 10710 ---- 997.25B 734.50A 734.50A 1003.75 +233.25 770.50 10720 ---- 983.25B 724.75A 724.75A 993.75 +233.25 760.50 10730 ---- 981.50B 714.75A 714.75A 983.75 +233.00 750.75 10740 ---- 967.75B 705.00A 705.00A 973.75 +233.00 740.75 10750 ---- 952.75B 695.25A 695.25A 963.75 +232.75 731.00 1 10760 ---- 943.25B 686.25A 686.25A 953.75 +232.50 721.25 10770 ---- 940.25B 675.50A 675.50A 943.75 +232.50 711.25 10780 ---- 927.75B 665.75A 665.75A 933.75 +232.25 701.50 10790 ---- 917.25B 656.00A 656.00A 923.75 +232.00 691.75 10800 ---- 902.75B 647.25A 647.25A 913.75 +231.75 682.00 1 10810 ---- 901.50B 636.50A 636.50A 903.75 +231.75 672.00 10820 ---- 887.75B 626.75A 626.75A 893.75 +231.50 662.25 10830 ---- 880.25B 620.25A 620.25A 883.75 +231.25 652.50 10840 ---- 868.25B 608.25A 608.25A 873.75 +231.00 642.75 10850 ---- 854.00B 597.75A 597.75A 863.75 +230.75 633.00 10 10860 ---- 848.00B 589.00A 589.00A 854.00 +230.75 623.25 3 10870 ---- 839.25B 579.50A 579.50A 844.00 +230.25 613.75 10880 ---- 830.00B 569.75A 569.75A 834.00 +230.00 604.00 10890 ---- 818.25B 560.50A 560.50A 824.00 +229.75 594.25 10900 608.00 803.25B 550.50A 798.25B 814.00 +229.25 1 584.75 7 10910 ---- 803.75B 540.00A 540.00A 804.00 +229.00 575.00 10920 ---- 784.25B 530.50A 530.50A 794.00 +228.50 565.50 10930 ---- 783.00B 521.00A 521.00A 784.00 +228.00 556.00 10940 ---- 773.25B 511.50A 511.50A 774.00 +227.75 546.25 10950 ---- 753.50B 502.00A 502.00A 764.00 +227.25 536.75 13 10960 ---- 753.00B 492.75A 492.75A 754.00 +226.75 527.25 10970 ---- 744.00B 483.00A 483.00A 744.00 +226.00 518.00 10980 ---- 728.25B 474.00A 474.00A 734.00 +225.50 508.50 10990 ---- 718.75B 464.50A 464.50A 724.00 +225.00 499.00 11000 ---- 703.50B 455.00A 455.00A 714.00 +224.25 489.75 16 15 11010 ---- 704.50B 446.00A 446.00A 704.00 +223.50 480.50 1 11020 ---- 694.50B 437.00A 437.00A 694.00 +222.75 471.25 1 1 11030 ---- 682.75B 428.00A 428.00A 684.25 +222.25 462.00 11040 ---- 674.50B 419.00A 419.00A 674.25 +221.50 452.75 13 11050 ---- 656.25B 409.25A 409.25A 664.25 +220.75 443.50 34 11060 ---- 654.75B 401.00A 401.00A 654.25 +219.75 434.50 11070 ---- 644.75B 392.00A 392.00A 644.25 +219.00 425.25 11080 ---- 634.75B 383.00A 383.00A 634.25 +218.00 416.25 3 11090 ---- 624.75B 374.00A 374.00A 624.50 +217.25 407.25 11100 445.00 603.75B 365.00A 603.75B 614.50 +216.00 5 398.50 17 12 11110 ---- 605.00B 357.00A 357.00A 604.50 +215.00 389.50 11120 ---- 595.00B 348.00A 348.00A 594.75 +214.00 380.75 11130 ---- 585.00B 339.00A 339.00A 584.75 +212.75 372.00 1 11140 ---- 575.25B 331.25A 331.25A 575.00 +211.50 363.50 1 11150 ---- 562.75B 322.50A 322.50A 565.00 +210.25 3 354.75 2 13 11160 ---- 555.50B 315.00A 315.00A 555.25 +209.00 346.25 11170 ---- 545.50B 306.25A 306.25A 545.50 +207.50 1 338.00 1 3 11180 ---- 535.50B 298.75A 298.75A 535.50 +206.00 329.50 2 27 11190 ---- 525.75B 290.00A 290.00A 525.75 +204.50 321.25 11200 285.00 512.50B 279.00A 401.00 516.00 +203.00 2 313.00 1 21 11210 ---- 506.00B 275.00A 275.00A 506.25 +201.25 1 305.00 11220 ---- 496.25B 266.25A 266.25A 496.25 +199.25 297.00 11230 ---- 483.25B 258.75A 258.75A 486.50 +197.25 2 289.25 33 18 11240 ---- 476.50B 251.25A 251.25A 476.75 +195.50 281.25 14 11250 325.00 463.75B 241.25A 325.00 467.25 +193.50 2 273.75 8 17 11260 ---- 454.00B 237.50A 237.50A 457.50 +191.25 266.25 1 16 11270 ---- 444.25B 229.75A 229.75A 447.75 +189.00 1 258.75 63 11280 ---- 437.50B 222.25A 222.25A 438.00 +186.75 4 251.25 17 11290 421.00 425.00B 215.50A 299.50A 428.50 +184.50 2 244.00 17 18 11300 213.00 419.25B 209.50A 279.25A 419.00 +182.00 17 237.00 53 41 11310 ---- 415.50B 202.75A 202.75A 409.25 +179.25 2 230.00 13 11320 ---- 406.00B 195.50A 195.50A 399.75 +176.75 23 223.00 6 16 11330 ---- 400.50B 189.00A 189.00A 390.25 +174.00 2 216.25 3 11340 ---- 391.00B 182.75A 182.75A 380.75 +171.00 3 209.75 18 27 11350 ---- 381.50B 176.50A 176.50A 371.50 +168.50 21 203.00 13 29 11360 ---- 372.00B 170.50A 170.50A 362.00 +165.50 1 196.50 24 22 11370 ---- 362.50B 164.50A 164.50A 352.75 +162.50 10 190.25 22 26 11380 284.00 353.00B 156.50A 203.75A 343.50 +159.50 27 184.00 6 29 11390 ---- 344.00B 150.75A 150.75A 334.25 +156.50 177.75 56 11400 170.75 334.50B 145.25A 200.00 325.25 +153.50 82 171.75 214 195 11410 ---- 325.50B 140.25A 140.25A 316.00 +150.25 165.75 30 11420 ---- 316.50B 134.50A 134.50A 307.00 +147.00 160.00 36 46 11430 197.50 307.50B 129.75A 165.75A 298.25 +144.00 40 154.25 23 46 11440 ---- 298.50B 124.25A 124.25A 289.50 +141.00 3 148.50 53 17 11450 135.00 289.50B 119.00A 165.00 280.75 +137.75 62 143.00 66 47 11460 ---- 281.00B 115.25A 115.25A 272.00 +134.50 35 137.50 69 22 11470 124.50 272.50B 109.75A 150.00 263.50 +131.25 63 132.25 60 83 11480 118.25 263.50B 105.75A 263.50B 255.00 +128.00 22 127.00 45 65 11490 150.00 255.00B 101.00A 162.25B 246.75 +124.75 57 122.00 50 52 11500 120.00 247.00B 93.00 124.00B 238.50 +121.25 159 117.25 212 122 11510 111.75 238.50B 92.25A 238.50B 230.50 +118.25 23 112.25 2 15 11520 138.00 230.50B 88.25A 102.25A 222.50 +114.75 6 107.75 45 63 11530 ---- 222.50B 84.25A 84.25A 214.50 +111.50 2 103.00 28 114 11540 ---- 214.50B 80.00A 80.00A 207.00 +108.25 3 98.75 29 85 11550 88.00 206.50B 76.00A 99.50A 199.25 +105.00 70 94.25 123 52 11560 88.50 199.00B 72.50A 79.50A 191.75 +101.50 40 90.25 54 37 11570 84.50 191.00B 68.50 87.50B 184.50 +98.50 66 86.00 11580 150.00 184.00B 65.50A 69.75A 177.25 +95.25 1 82.00 18 28 11590 68.00 176.50B 62.25A 77.50B 170.25 +92.00 14 78.25 32 26 11600 64.50 169.50B 58.75A 72.75A 163.25 +88.75 165 74.50 236 206 11610 90.00 162.50B 55.75A 67.25 156.50 +85.50 63 71.00 26 16 11620 126.00 155.50B 52.25A 63.00B 150.00 +82.50 5 67.50 20 17 11630 62.00 149.00B 47.00A 149.00B 143.50 +79.25 36 64.25 207 189 11640 119.25 142.50B 43.50A 43.50A 137.00 +76.00 21 61.00 20 36 11650 59.00 136.00B 40.00A 49.00B 131.00 +73.25 126 57.75 43 61 11660 50.00 129.75B 37.25A 47.25 124.75 +70.00 58 54.75 13 13 11670 98.00 123.75B 34.25A 34.25A 119.00 +67.25 34 51.75 13 13 11680 105.00 117.75B 31.50A 31.50A 113.25 +64.25 30 49.00 15 29 11690 62.75 112.00B 29.00A 29.00A 107.50 +61.25 20 46.25 23 20 11700 33.00 106.50B 26.50A 26.50A 102.25 +58.50 604 43.75 21 16 11710 43.50 101.25B 24.50A 101.25B 97.00 +55.75 52 41.25 19 19 11720 85.00 96.00B 22.50A 96.00B 91.75 +52.75 21 39.00 25 19 11730 30.50 91.00B 20.50A 91.00B 87.00 +50.25 19 36.75 48 48 11740 33.50 86.00B 19.00A 86.00B 82.00 +47.50 34 34.50 26 11750 31.50 81.25B 17.00 20.75B 77.50 +45.00 354 32.50 44 36 11760 55.75 76.50B 15.75A 21.00 73.00 +42.50 37 30.50 1 11770 64.00 72.00B 14.50A 17.50 68.75 +40.25 72 28.50 15 14 11780 52.75 68.00B 13.25A 13.25A 64.75 +38.00 38 26.75 1 1 11790 54.50 63.75B 12.00A 12.00A 60.75 +35.75 55 25.00 11800 19.00 59.75B 10.75A 13.25 57.00 +33.50 648 23.50 43 39 11810 43.75 56.25B 10.25A 56.00B 53.25 +31.25 10 22.00 1 1 11820 39.25 53.00B 9.25A 52.50B 49.75 +29.25 50 20.50 12 11 11830 16.50 50.00B 8.00 8.50B 46.50 +27.50 60 19.00 12 12 11840 30.50 47.00B 7.00 7.00 43.25 +25.50 29 17.75 11850 17.50 44.25B 6.75A 6.75A 40.25 +23.75 142 16.50 20 42 11860 30.75 41.25B 6.25A 6.25A 37.50 +22.00 6 15.50 11870 34.75 39.00B 5.75A 36.50B 34.75 +20.50 18 14.25 11880 30.00 36.25B 5.25A 32.50B 32.25 +19.00 18 13.25 11890 7.75 34.00B 4.55A 8.00B 29.75 +17.50 2 12.25 11900 15.25 31.50B 4.05A 6.75B 27.50 +16.00 82 11.50 38 31 11910 23.00 29.50B 3.80A 3.80A 25.50 +14.75 11 10.75 3 3 11920 ---- 27.50B 3.35A 3.35A 23.50 +13.75 3 9.75 11930 ---- ---- ---- 3.10A 21.50 UNCH 2 ---- 11940 ---- ---- ---- 2.75A 19.75 UNCH ---- 11950 9.75 22.00B 1.40 1.85 18.25 +10.50 41 7.75 10 9 11960 ---- ---- ---- 2.20A 16.50 UNCH ---- 11970 ---- ---- ---- 2.00A 15.25 UNCH 1 ---- 11980 10.75 10.75 1.95A 1.95A 13.75 UNCH 25 ---- 11990 7.50 7.50 1.75A 13.25B 12.50 UNCH 16 ---- 12000 6.50 15.00B 1.55A 2.05 11.25 +6.00 208 5.25 59 62 12010 5.00 5.00 1.50A 1.50A 10.25 UNCH 4 ---- 12020 9.50 12.75B 1.40A 9.75B 9.25 UNCH 4 ---- 12030 ---- ---- ---- 1.25A 8.25 UNCH ---- 12040 ---- ---- ---- 1.20A 7.50 UNCH ---- 12050 8.75 9.75B 1.10A 6.75B 6.75 +3.10 45 3.65 8 29 12100 1.05 6.25B .80A .80A 3.75 +1.20 20 2.55 26 26 12150 2.70 3.90B .65A .65A 2.00 +.15 18 1.85 7 12200 1.80 2.50 .50A .50A 1.10 -.30 10 1.40 2 6 12250 ---- 1.45B .40A .40A .70 -.35 1 1.05 1 1 12300 .75 .75 .35A .35A .45 -.40 5 .85 1 12350 ---- ---- .30A .30A .35 -.35 .70 12400 ---- ---- .25A .25A .30 -.25 .55 1 1 12450 ---- ---- .25A .25A .25 -.25 .50 1 12500 .25 .25 .10 .10 .20 -.20 10 .40 12550 ---- ---- .20A .20A .20 -.15 .35 12600 ---- ---- .15A .15A .15 -.15 .30 12650 ---- ---- .15A .15A .15 -.15 .30 12700 ---- ---- .15A .15A .15 -.10 .25 1 12750 ---- ---- .15A .15A .10 -.10 .20 12800 ---- ---- .15A .15A .10 -.10 .20 12900 ---- ---- ---- ---- .10 -.05 .15 13000 ---- ---- ---- ---- .05 -.10 .15 3 13100 ---- ---- ---- ---- .05 -.05 .10 13200 .15 .15 .15 .15 .05 -.05 1 .10 2 13300 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- CAB -.10 .10 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 1 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9202.00B 8941.25A 8941.25A 9212.75 +235.50 8977.25 3000 ---- 8702.00B 8441.25A 8441.25A 8712.75 +235.50 8477.25 3500 ---- 8202.25B 7941.25A 7941.25A 8212.75 +235.25 7977.50 4000 ---- 7702.25B 7445.00A 7445.00A 7712.75 +235.25 7477.50 4500 ---- 7202.00B 6941.50A 6941.50A 7213.00 +235.50 6977.50 5000 ---- 6702.50B 6444.75A 6444.75A 6713.00 +235.25 6477.75 5500 ---- 6202.50B 5941.50A 5941.50A 6213.00 +235.25 5977.75 6000 ---- 5710.75B 5441.50A 5441.50A 5713.00 +235.25 5477.75 6500 ---- 5202.25B 4941.50A 4941.50A 5213.00 +235.00 4978.00 6600 ---- 5102.75B 4845.00A 4845.00A 5113.00 +235.00 4878.00 6700 ---- 5002.75B 4741.50A 4741.50A 5013.00 +235.00 4778.00 6800 ---- 4911.00B 4641.50A 4641.50A 4913.00 +235.00 4678.00 6900 ---- 4802.25B 4541.50A 4541.50A 4813.00 +235.00 4578.00 7000 ---- 4702.75B 4441.50A 4441.50A 4713.00 +235.00 4478.00 7100 ---- 4605.50B 4341.50A 4341.50A 4613.00 +235.00 4378.00 7200 ---- 4502.75B 4241.50A 4241.50A 4513.25 +235.25 4278.00 7300 ---- 4402.75B 4145.00A 4145.00A 4413.25 +235.25 4178.00 7400 ---- 4302.75B 4045.00A 4045.00A 4313.25 +235.25 4078.00 7500 ---- 4202.75B 3945.00A 3945.00A 4213.25 +235.25 3978.00 7600 ---- 4104.75B 3845.00A 3845.00A 4113.25 +235.25 3878.00 7700 ---- 4002.75B 3745.00A 3745.00A 4013.25 +235.00 3778.25 7800 ---- 3907.75B 3641.75A 3641.75A 3913.25 +235.00 3678.25 7900 ---- 3811.00B 3545.00A 3545.00A 3813.25 +235.00 3578.25 8000 ---- 3702.75B 3444.25A 3444.25A 3713.25 +235.00 3478.25 8100 ---- 3602.50B 3341.75A 3341.75A 3613.25 +235.00 3378.25 8200 ---- 3502.75B 3241.75A 3241.75A 3513.25 +235.00 3278.25 8300 ---- 3409.50B 3141.75A 3141.75A 3413.25 +235.00 3178.25 8400 ---- 3302.50B 3041.75A 3041.75A 3313.25 +235.00 3078.25 8500 ---- 3211.00B 2941.75A 2941.75A 3213.25 +235.00 2978.25 8600 ---- 3102.50B 2841.75A 2841.75A 3113.25 +235.00 2878.25 8650 ---- 3057.00B 2791.75A 2791.75A 3063.25 +235.00 2828.25 8700 ---- 3002.75B 2745.25A 2745.25A 3013.25 +235.00 2778.25 8750 ---- 2961.00B 2695.00A 2695.00A 2963.25 +235.00 2728.25 8800 ---- 2902.50B 2645.25A 2645.25A 2913.25 +235.00 2678.25 8850 ---- 2852.50B 2591.75A 2591.75A 2863.25 +235.00 2628.25 8900 ---- 2802.75B 2545.25A 2545.25A 2813.25 +235.00 2578.25 8950 ---- 2760.75B 2491.75A 2491.75A 2763.25 +235.00 2528.25 9000 ---- 2710.50B 2444.50A 2444.50A 2713.25 +235.00 2478.25 9050 ---- 2658.00B 2391.75A 2391.75A 2663.25 +235.00 2428.25 9100 ---- 2602.75B 2344.50A 2344.50A 2613.25 +235.00 2378.25 9150 ---- 2561.25B 2291.75A 2291.75A 2563.25 +235.00 2328.25 9200 ---- 2503.00B 2241.75A 2241.75A 2513.25 +234.75 2278.50 9250 ---- 2461.25B 2191.75A 2191.75A 2463.25 +234.75 2228.50 9300 ---- 2403.00B 2141.75A 2141.75A 2413.25 +234.75 2178.50 9350 ---- 2352.50B 2091.75A 2091.75A 2363.25 +234.75 2128.50 9400 ---- 2302.50B 2041.75A 2041.75A 2313.25 +234.75 2078.50 9450 ---- 2252.50B 1991.75A 1991.75A 2263.25 +234.75 2028.50 9500 ---- 2202.50B 1941.75A 1941.75A 2213.25 +234.75 1978.50 9550 ---- 2152.50B 1891.75A 1891.75A 2163.25 +234.75 1928.50 9600 ---- 2102.50B 1841.75A 1841.75A 2113.25 +234.75 1878.50 9650 ---- 2052.50B 1791.75A 1791.75A 2063.25 +234.75 1828.50 9670 ---- 2041.25B 1771.75A 1771.75A 2043.25 +234.75 1808.50 9680 ---- 2031.25B 1761.75A 1761.75A 2033.25 +234.75 1798.50 9690 ---- 2020.00B 1751.75A 1751.75A 2023.25 +234.75 1788.50 9700 ---- 2002.50B 1741.75A 1741.75A 2013.25 +234.75 1778.50 9710 ---- 2001.25B 1731.75A 1731.75A 2003.25 +234.75 1768.50 9720 ---- 1988.00B 1721.75A 1721.75A 1993.25 +234.75 1758.50 9730 ---- 1978.00B 1711.75A 1711.75A 1983.25 +234.75 1748.50 9740 ---- 1970.00B 1705.00A 1705.00A 1973.25 +234.75 1738.50 9750 ---- 1952.50B 1695.00A 1695.00A 1963.25 +234.75 1728.50 9760 ---- 1943.00B 1685.00A 1685.00A 1953.25 +234.75 1718.50 9770 ---- 1933.00B 1675.00A 1675.00A 1943.25 +234.75 1708.50 9780 ---- 1923.00B 1665.00A 1665.00A 1933.25 +234.75 1698.50 9790 ---- 1921.25B 1655.00A 1655.00A 1923.25 +234.75 1688.50 9800 ---- 1902.50B 1645.00A 1645.00A 1913.25 +234.75 1678.50 9810 ---- 1901.25B 1635.00A 1635.00A 1903.25 +234.75 1668.50 9820 ---- 1888.00B 1625.00A 1625.00A 1893.25 +234.75 1658.50 9830 ---- 1878.00B 1615.00A 1615.00A 1883.25 +234.75 1648.50 9840 ---- 1871.25B 1605.00A 1605.00A 1873.25 +234.75 1638.50 9850 ---- 1852.50B 1595.00A 1595.00A 1863.25 +234.75 1628.50 9860 ---- 1851.25B 1585.00A 1585.00A 1853.25 +234.75 1618.50 9870 ---- 1841.25B 1575.00A 1575.00A 1843.25 +234.75 1608.50 9880 ---- 1828.00B 1565.00A 1565.00A 1833.25 +234.75 1598.50 9890 ---- 1817.00B 1555.00A 1555.00A 1823.25 +234.75 1588.50 9900 ---- 1802.50B 1545.00A 1545.00A 1813.25 +234.75 1578.50 9910 ---- 1797.00B 1535.00A 1535.00A 1803.25 +234.75 1568.50 9920 ---- 1791.00B 1525.00A 1525.00A 1793.25 +234.75 1558.50 9930 ---- 1780.75B 1515.25A 1515.25A 1783.25 +234.75 1548.50 9940 ---- 1771.00B 1505.00A 1505.00A 1773.25 +234.75 1538.50 9950 ---- 1752.50B 1495.00A 1495.00A 1763.25 +234.75 1528.50 9960 ---- 1743.00B 1485.00A 1485.00A 1753.25 +234.75 1518.50 9970 ---- 1737.00B 1475.00A 1475.00A 1743.25 +234.75 1508.50 9980 ---- 1727.00B 1465.00A 1465.00A 1733.25 +234.75 1498.50 9990 ---- 1721.00B 1455.00A 1455.00A 1723.25 +234.75 1488.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4222 2425 2832 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10010 ---- ---- ---- ---- CAB UNCH CAB 10020 ---- ---- ---- ---- CAB UNCH CAB 10030 ---- ---- ---- ---- CAB UNCH CAB 1 10040 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 5 10060 ---- ---- ---- ---- CAB UNCH CAB 10070 ---- ---- ---- ---- CAB UNCH CAB 1 10080 ---- ---- ---- ---- CAB -.05 .05 10090 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 3 10110 ---- ---- ---- ---- CAB -.05 .05 10120 ---- ---- ---- ---- CAB -.05 .05 10130 ---- ---- ---- ---- CAB -.05 .05 10140 ---- ---- ---- ---- CAB -.05 .05 2 10150 ---- ---- ---- ---- .05 UNCH .05 3 10160 ---- ---- ---- ---- .05 UNCH .05 4 10170 ---- ---- ---- ---- .05 UNCH .05 3 10180 ---- ---- ---- ---- .05 UNCH .05 4 10190 ---- ---- ---- ---- .05 UNCH .05 20 10200 ---- ---- ---- ---- .05 UNCH .05 2 62 10210 ---- ---- ---- ---- .05 UNCH .05 10220 ---- ---- ---- ---- .05 UNCH .05 10230 ---- ---- ---- ---- .05 UNCH .05 3 10240 ---- ---- ---- ---- .05 -.05 .10 3 10250 ---- ---- ---- ---- .05 -.05 .10 13 10260 ---- ---- ---- ---- .05 -.05 .10 10270 ---- ---- ---- ---- .05 -.05 .10 10280 ---- ---- ---- ---- .05 -.05 .10 1 10290 ---- ---- ---- ---- .05 -.05 .10 1 10300 ---- ---- ---- ---- .05 -.05 .10 73 10310 ---- ---- ---- ---- .05 -.10 .15 10320 ---- ---- ---- ---- .10 -.05 .15 10330 ---- ---- ---- ---- .10 -.05 .15 10340 ---- ---- ---- ---- .10 -.05 .15 10350 ---- ---- ---- ---- .10 -.05 .15 10360 ---- ---- ---- ---- .10 -.10 .20 10370 ---- ---- ---- ---- .10 -.10 .20 9 14 10380 ---- ---- ---- ---- .10 -.10 .20 3 10390 ---- ---- ---- ---- .10 -.10 .20 3 3 10400 ---- ---- .20A .20A .10 -.15 .25 6 96 10410 ---- ---- .20A .20A .10 -.15 .25 5 10420 ---- ---- .20A .20A .10 -.15 .25 10430 ---- ---- .20A .20A .15 -.15 .30 10440 ---- ---- .20A .20A .15 -.15 .30 6 6 10450 ---- ---- .20A .20A .15 -.20 .35 4 10460 ---- ---- .20A .20A .15 -.20 .35 10470 ---- ---- .20A .20A .15 -.25 .40 10480 ---- ---- .20A .20A .15 -.25 .40 10490 ---- ---- .20A .20A .15 -.30 .45 5 10500 .10 .10 .10 .10 .20 -.25 1 .45 2 15 10510 ---- ---- .20A .20A .20 -.30 .50 3 10520 ---- ---- .20A .20A .20 -.35 .55 3 10530 ---- ---- .25A .25A .20 -.35 .55 3 6 10540 ---- ---- .25A .25A .20 -.40 .60 6 6 10550 ---- ---- .25A .25A .20 -.45 .65 50 66 10560 ---- ---- .25A .25A .20 -.50 .70 10570 ---- ---- .20A .20A .25 -.50 .75 19 10580 ---- ---- .25A .25A .25 -.55 .80 1 10590 ---- ---- .25A .25A .25 -.60 .85 1 18 10600 .75 .75 .25A .25A .25 -.65 1 .90 2 24 10610 ---- ---- .25A .25A .25 -.70 .95 10620 ---- ---- .25A .25A .25 -.75 1.00 10630 ---- ---- .25A .25A .25 -.85 1.10 24 10 10640 ---- ---- .25A .25A .30 -.85 1.15 27 10650 ---- ---- .30A .30A .30 -.95 1.25 24 10660 1.50 1.50 .30A .30A .30 -1.05 1 1.35 4 15 10670 ---- ---- .30A .30A .30 -1.10 1.40 1 10680 ---- ---- .30A .30A .30 -1.20 1.50 35 10690 ---- ---- .30A .30A .30 -1.30 1.60 2 2 10700 ---- ---- .30A .30A .35 -1.35 3 1.70 75 114 10710 ---- ---- .30A .30A .35 -1.50 1.85 1 2 10720 ---- ---- .35A .35A .35 -1.60 3 1.95 57 36 10730 ---- ---- .25A .25A .35 -1.75 2.10 11 10740 .45 .50 .35A .50 .35 -1.85 2 2.20 3 10750 1.25 1.25 .35A .35A .35 -2.00 168 2.35 4 167 10760 ---- ---- .35A .35A .35 -2.15 2.50 13 10770 ---- ---- .35A .35A .40 -2.30 2.70 10780 ---- ---- .40A .40A .40 -2.45 2.85 1 32 10790 ---- ---- .40A .40A .40 -2.65 3.05 32 10800 3.50 3.50 .40A .40A .40 -2.85 36 3.25 22 93 10810 ---- ---- .40A .40A .40 -3.05 3.45 36 10820 ---- ---- .40A .40A .40 -3.25 3.65 51 10830 ---- ---- .40A .40A .45 -3.45 3.90 3 10840 ---- ---- .40A .40A .45 -3.70 4.15 10850 ---- ---- .45A .45A .45 -3.95 2 4.40 25 25 10860 ---- ---- .45A .45A .45 -4.25 4.70 11 13 10870 ---- ---- .45A .45A .45 -4.55 5.00 2 17 10880 9.25 9.25 .45A .45A .45 -4.80 8 5.25 12 36 10890 ---- ---- .45A .45A .50 -5.25 5.75 9 10900 5.00 5.00 .50A .50A .50 -5.50 22 6.00 151 156 10910 ---- ---- .50A .50A .50 -6.00 6.50 10920 ---- ---- .50A .50A .50 -6.25 1 6.75 15 16 10930 ---- ---- .55A .55A .50 -6.75 20 7.25 33 39 10940 ---- ---- .55A .55A .55 -7.20 36 7.75 14 36 10950 ---- ---- .55A .55A .55 -7.70 339 8.25 70 99 10960 2.30 2.30 .60A 1.15 .55 -8.20 39 8.75 15 99 10970 ---- ---- .60A .60A .55 -8.70 1 9.25 12 12 10980 ---- ---- .65A .65A .60 -9.15 1 9.75 13 28 10990 ---- ---- .65A .65A .60 -9.90 10.50 26 33 11000 7.75 11.25B .70A 2.00 .60 -10.40 50 11.00 110 142 11010 ---- ---- .70A .70A .65 -11.10 11.75 15 30 11020 9.00 13.00 .75A .75A .65 -11.85 5 12.50 12 33 11030 3.85 3.85 .80A .80A .70 -12.55 16 13.25 23 23 11040 1.05 1.05 .80A 1.10B .70 -13.30 5 14.00 34 34 11050 2.95 15.75B .85A 1.25B .75 -14.00 8 14.75 85 106 11060 9.50 16.00B .90A 1.35B .80 -14.95 6 15.75 26 38 11070 1.10 17.75B .95A 1.50B .85 -15.90 5 16.75 19 11080 10.75 18.25B 1.00A 1.55B .90 -16.85 11 17.75 37 47 11090 5.75 20.00B 1.05 1.75B 1.00 -17.75 17 18.75 14 11100 14.50 21.50B 1.10 1.95B 1.05 -18.70 20 19.75 23 64 11110 2.05 22.25B 1.20A 2.10B 1.15 -19.85 6 21.00 14 8 11120 6.00 23.75B 1.25A 1.25A 1.25 -21.00 11 22.25 6 33 11130 ---- 25.25B 1.35A 1.35A 1.35 -22.15 23.50 6 13 11140 ---- 26.50B 1.45A 1.45A 1.50 -23.25 24.75 16 42 11150 27.00 28.50B 1.50A 3.70B 1.60 -24.65 89 26.25 27 27 11160 ---- 29.75B 1.60A 1.60A 1.75 -26.00 2 27.75 33 18 11170 27.25 32.75 1.70A 1.70A 1.95 -27.30 53 29.25 65 111 11180 7.25 33.75B 1.85A 1.85A 2.10 -28.65 57 30.75 52 62 11190 8.75 36.25B 1.95A 4.30B 2.30 -30.20 39 32.50 22 18 11200 35.25 38.50B 2.10A 4.70B 2.50 -32.00 199 34.50 186 100 11210 33.50 40.75B 2.25A 2.25A 2.70 -33.55 16 36.25 20 21 11220 6.00 43.25B 2.40A 6.50B 2.90 -35.35 31 38.25 11 11 11230 11.25 45.75B 2.55A 6.25B 3.15 -37.35 9 40.50 13 15 11240 12.00 48.00B 2.75A 2.75A 3.40 -39.35 30 42.75 5 5 11250 26.25 51.25B 2.95A 4.65A 3.70 -41.30 97 45.00 55 55 11260 27.75 53.50B 3.20A 11.25B 4.00 -43.50 36 47.50 16 19 11270 29.50 56.75B 3.45A 3.45A 4.30 -45.70 32 50.00 6 6 11280 17.00 59.75B 3.70A 3.70A 4.65 -47.85 36 52.50 35 31 11290 33.00 62.75B 3.95A 11.50B 5.00 -50.50 26 55.50 44 12 11300 57.00 66.25B 4.30A 12.75B 5.50 -52.75 175 58.25 27 114 11310 37.25 69.25B 4.65A 14.00B 5.75 -55.50 35 61.25 1 1 11320 60.25 73.00B 5.25A 5.25A 6.25 -58.00 20 64.25 28 20 11330 5.50 76.25B 5.50 17.00B 6.75 -60.75 4 67.50 1 1 11340 63.00 80.50B 6.00A 10.25A 7.25 -63.75 70 71.00 44 43 11350 68.50 84.25B 6.50A 15.75 8.00 -66.25 761 74.25 191 147 11360 27.50 88.00B 7.00A 18.00A 8.50 -69.25 34 77.75 1 1 11370 18.25 92.50B 7.75A 13.00A 9.25 -72.25 75 81.50 24 19 11380 75.00 95.00B 8.50A 21.00A 10.00 -75.25 326 85.25 3 3 11390 35.25 98.50B 9.25A 28.50B 10.75 -78.25 33 89.00 1 1 11400 86.50 105.00B 9.75A 24.00A 11.75 -81.25 345 93.00 118 97 11410 33.75 107.75B 10.75A 26.50A 12.50 -84.50 34 97.00 15 15 11420 44.75 112.75B 11.75A 11.75A 13.75 -87.50 13 101.25 3 3 11430 69.75 119.50B 12.75A 12.75A 14.75 -90.75 25 105.50 15 15 11440 75.50 124.50B 13.75A 32.50A 16.00 -93.75 30 109.75 11450 120.00 129.75B 15.00A 32.00 17.25 -97.00 123 114.25 107 101 11460 47.75 134.25B 16.25A 37.75A 18.50 -100.25 53 118.75 3 1 11470 118.75 140.25B 17.50A 40.50A 20.00 -103.50 22 123.50 33 31 11480 53.00 145.50B 19.00A 52.00B 21.50 -106.75 129 128.25 11490 128.50 151.00B 20.50A 45.75A 23.25 -110.00 57 133.25 12 12 11500 141.50 156.75B 22.00 49.75A 25.00 -113.50 288 138.50 15 15 11510 100.00 162.50B 23.75A 52.75A 27.00 -116.50 48 143.50 11520 68.50 168.50B 25.50A 56.75A 29.00 -120.00 338 149.00 11530 65.75 173.75B 27.75A 73.00B 31.00 -123.25 113 154.25 11540 67.75 180.75B 29.75A 51.00A 33.50 -126.50 229 160.00 11550 119.25 184.50B 31.75A 81.50B 35.75 -129.75 115 165.50 11560 65.25 190.00B 34.25A 86.50B 38.25 -133.25 47 171.50 11570 132.50 197.50B 36.50A 36.50A 41.00 -136.25 80 177.25 11580 75.00 204.00B 39.25A 39.25A 43.75 -139.50 117 183.25 11590 67.75 210.75B 42.00A 83.75B 46.75 -142.75 74 189.50 11600 146.00 217.50B 44.75A 88.00 49.75 -146.00 1033 195.75 4 11610 99.00 223.50B 47.25A 104.25B 53.00 -149.25 14 202.25 11620 112.25 231.50B 50.50A 116.75B 56.50 -152.25 27 208.75 11630 120.00 238.50B 53.75A 106.75A 60.00 -155.25 153 215.25 11640 66.25 245.00B 57.25A 126.75B 63.50 -158.50 17 222.00 1 11650 98.00 255.75B 61.50A 124.25A 67.50 -161.50 169 229.00 11660 99.00 259.75B 65.25A 145.50B 71.25 -164.75 27 236.00 1 11670 93.50 268.00B 69.25A 69.25A 75.50 -167.50 16 243.00 11680 140.00 276.00B 73.25A 153.00B 79.75 -170.50 20 250.25 11690 99.00 283.75B 77.50A 156.50B 84.00 -173.50 4 257.50 1 11700 141.00 294.25B 81.50A 144.00 88.75 -176.25 182 265.00 1 1 11710 109.25 295.00B 86.50A 86.50A 93.50 -179.00 9 272.50 11720 108.25 303.75B 91.00A 94.75A 98.25 -182.00 3 280.25 11730 99.25 311.25B 96.25A 187.00B 103.50 -184.50 16 288.00 11740 104.50 320.00B 101.25A 184.75B 108.50 -187.25 10 295.75 11750 133.00 332.25B 106.75A 203.75B 114.00 -189.75 2 303.75 11760 ---- 337.00B 112.00A 112.00A 119.50 -192.25 311.75 11770 ---- 346.00B 117.50A 346.00B 125.25 -194.50 319.75 11780 ---- 354.00B 123.50A 354.00B 131.25 -196.75 328.00 11790 ---- 363.00B 129.00A 363.00B 137.25 -199.00 336.25 11800 ---- 375.50B 135.00A 372.75B 143.50 -201.25 344.75 1 11810 ---- 381.00B 141.50A 381.00B 149.75 -203.25 353.00 11820 ---- 390.00B 147.50A 390.00B 156.25 -205.50 361.75 11830 ---- 399.00B 154.00A 399.00B 163.00 -207.25 370.25 11840 ---- 408.00B 161.00A 408.00B 169.75 -209.25 379.00 11850 227.75 419.25B 167.50A 279.75B 176.75 -211.00 4 387.75 11860 ---- 426.00B 174.50A 426.00B 184.00 -212.50 396.50 11870 ---- 436.00B 182.00A 436.00B 191.25 -214.25 405.50 11880 ---- 445.00B 189.00A 445.00B 198.75 -215.75 414.50 11890 ---- 454.00B 196.50A 454.00B 206.25 -217.25 423.50 11900 ---- 465.50B 204.00A 464.00B 214.00 -218.75 432.75 1 1 11910 ---- 475.00B 212.00A 475.00B 222.00 -219.75 441.75 11920 ---- 484.50B 219.50A 483.25B 230.00 -221.00 451.00 11930 ---- ---- ---- 227.50A 238.00 UNCH ---- 11940 ---- ---- ---- 235.50A 246.25 UNCH ---- 11950 ---- 513.00B 244.00A 509.75B 254.50 -224.50 479.00 11960 ---- ---- ---- 252.50A 263.00 UNCH ---- 11970 ---- ---- ---- 261.00A 271.50 UNCH ---- 11980 ---- ---- ---- 269.50A 280.25 UNCH ---- 11990 ---- ---- ---- 278.00A 289.00 UNCH ---- 12000 ---- 561.50B 287.00A 558.75B 297.75 -228.75 526.50 12010 ---- ---- ---- 296.00A 306.75 UNCH ---- 12020 ---- ---- ---- 305.00A 315.75 UNCH ---- 12030 ---- ---- ---- 314.00A 324.75 UNCH ---- 12040 ---- ---- ---- 323.00A 334.00 UNCH ---- 12050 ---- 610.25B 332.50A 607.00B 343.25 -231.50 574.75 12100 ---- 659.50B 383.00A 656.25B 390.25 -233.50 623.75 12150 ---- 709.00B 431.00A 705.75B 438.50 -234.50 673.00 12200 ---- 758.75B 498.00A 755.50B 487.50 -235.00 722.50 12250 ---- 808.50B 548.00A 805.25B 537.25 -235.00 772.25 12300 ---- 858.50B 596.50A 855.25B 587.00 -235.00 822.00 12350 ---- 908.25B 647.75A 905.00B 636.75 -235.00 871.75 12400 ---- 958.25B 697.50A 955.00B 686.75 -235.00 921.75 12450 ---- 1008.25B 747.50A 1004.75B 736.75 -234.75 971.50 12500 ---- 1058.25B 797.50A 1054.75B 786.75 -234.75 1021.50 12550 ---- 1108.00B 847.00A 1104.50B 836.50 -235.00 1071.50 12600 ---- 1158.00B 897.00A 1154.75B 886.50 -235.00 1121.50 12650 ---- 1208.00B 947.25A 1204.75B 936.50 -234.75 1171.25 12700 ---- 1258.00B 997.25A 1254.75B 986.50 -234.75 1221.25 12750 ---- 1308.00B 1047.25A 1304.50B 1036.50 -234.75 1271.25 12800 ---- 1354.75B 1097.25A 1354.75B 1086.50 -234.75 1321.25 12900 ---- 1454.75B 1197.25A 1454.75B 1186.50 -234.75 1421.25 13000 ---- 1554.50B 1297.25A 1554.50B 1286.50 -234.75 1521.25 13100 ---- 1658.00B 1396.50A 1654.50B 1386.50 -234.50 1621.00 13200 ---- 1754.75B 1496.50A 1754.75B 1486.50 -234.50 1721.00 13300 ---- 1854.25B 1597.25A 1854.25B 1586.50 -234.50 1821.00 13400 ---- 1954.50B 1697.25A 1954.50B 1686.25 -234.75 1921.00 13500 ---- 2054.25B 1797.25A 2054.25B 1786.25 -234.75 2021.00 13600 ---- 2154.25B 1897.25A 2154.25B 1886.25 -234.75 2121.00 13700 ---- 2254.50B 1997.25A 2254.50B 1986.25 -234.75 2221.00 13800 ---- 2357.75B 2097.25A 2354.50B 2086.25 -234.75 2321.00 13900 ---- 2457.75B 2197.25A 2454.50B 2186.25 -234.75 2421.00 14000 ---- 2557.75B 2297.25A 2554.50B 2286.25 -234.75 2521.00 14500 ---- 3055.00B 2788.75A 3054.25B 2786.25 -234.50 3020.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH 2 CAB 5 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 1 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH 2 CAB 17 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 2 9550 ---- ---- ---- ---- CAB UNCH CAB 6 9600 ---- ---- ---- ---- CAB UNCH CAB 6 9650 ---- ---- ---- ---- CAB UNCH CAB 9670 ---- ---- ---- ---- CAB UNCH CAB 9680 ---- ---- ---- ---- CAB UNCH CAB 9690 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 5 9710 ---- ---- ---- ---- CAB UNCH CAB 9720 ---- ---- ---- ---- CAB UNCH CAB 9730 ---- ---- ---- ---- CAB UNCH CAB 9740 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9760 ---- ---- ---- ---- CAB UNCH CAB 9770 ---- ---- ---- ---- CAB UNCH CAB 1 9780 ---- ---- ---- ---- CAB UNCH CAB 9790 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 45 9810 ---- ---- ---- ---- CAB UNCH CAB 3 9820 ---- ---- ---- ---- CAB UNCH CAB 9830 ---- ---- ---- ---- CAB UNCH CAB 9840 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9860 ---- ---- ---- ---- CAB UNCH CAB 9870 ---- ---- ---- ---- CAB UNCH CAB 9880 ---- ---- ---- ---- CAB UNCH CAB 9890 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9910 ---- ---- ---- ---- CAB UNCH CAB 9920 ---- ---- ---- ---- CAB UNCH CAB 9930 ---- ---- ---- ---- CAB UNCH CAB 9940 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 153 9960 ---- ---- ---- ---- CAB UNCH CAB 9970 ---- ---- ---- ---- CAB UNCH CAB 9980 ---- ---- ---- ---- CAB UNCH CAB 9990 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7119 2320 3877 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1694.50B 1450.75A 1450.75A 1713.25 +234.75 1478.50 10010 ---- 1686.75B 1436.25A 1436.25A 1703.25 +234.75 1468.50 10020 ---- 1675.00B 1426.25A 1426.25A 1693.25 +234.75 1458.50 10030 ---- 1666.75B 1421.00A 1421.00A 1683.25 +234.75 1448.50 10040 ---- 1662.25B 1406.25A 1406.25A 1673.25 +234.75 1438.50 10050 ---- 1644.75B 1396.25A 1396.25A 1663.25 +234.75 1428.50 10060 ---- 1642.25B 1390.25A 1390.25A 1653.25 +234.75 1418.50 10070 ---- 1626.75B 1376.25A 1376.25A 1643.25 +234.75 1408.50 10080 ---- 1616.75B 1366.25A 1366.25A 1633.25 +234.75 1398.50 10090 ---- 1606.75B 1356.25A 1356.25A 1623.25 +234.75 1388.50 10100 ---- 1596.75B 1350.75A 1350.75A 1613.25 +234.75 1378.50 10110 ---- 1586.75B 1336.25A 1336.25A 1603.25 +234.75 1368.50 10120 ---- 1575.00B 1326.25A 1326.25A 1593.25 +234.75 1358.50 10130 ---- 1566.75B 1316.25A 1316.25A 1583.25 +234.75 1348.50 10140 ---- 1554.50B 1306.25A 1306.25A 1573.25 +234.75 1338.50 10150 ---- 1546.75B 1300.50A 1300.50A 1563.25 +234.50 1328.75 10160 ---- 1535.00B 1286.50A 1286.50A 1553.25 +234.50 1318.75 10170 ---- 1527.00B 1276.50A 1276.50A 1543.25 +234.50 1308.75 10180 ---- 1522.50B 1266.50A 1266.50A 1533.25 +234.50 1298.75 10190 ---- 1506.75B 1256.50A 1256.50A 1523.25 +234.50 1288.75 10200 ---- 1496.75B 1250.50A 1250.50A 1513.25 +234.50 1278.75 10210 ---- 1487.00B 1236.50A 1236.50A 1503.25 +234.50 1268.75 10220 ---- 1475.25B 1226.50A 1226.50A 1493.25 +234.50 1258.75 10230 ---- 1472.50B 1216.50A 1216.50A 1483.25 +234.50 1248.75 10240 ---- 1455.25B 1206.50A 1206.50A 1473.25 +234.50 1238.75 10250 ---- 1449.75B 1201.25A 1201.25A 1463.25 +234.50 1228.75 10260 ---- 1442.50B 1186.75A 1186.75A 1453.25 +234.50 1218.75 10270 ---- 1427.00B 1176.75A 1176.75A 1443.25 +234.25 1209.00 10280 ---- 1422.50B 1166.75A 1166.75A 1433.50 +234.50 1199.00 10290 ---- 1406.50B 1156.75A 1156.75A 1423.50 +234.50 1189.00 10300 ---- 1399.75B 1152.50A 1152.50A 1413.50 +234.50 1179.00 10310 ---- 1386.50B 1137.00A 1137.00A 1403.50 +234.50 1169.00 10320 ---- 1382.25B 1127.00A 1127.00A 1393.50 +234.50 1159.00 10330 ---- 1367.25B 1117.00A 1117.00A 1383.50 +234.50 1149.00 10340 ---- 1357.00B 1107.00A 1107.00A 1373.50 +234.50 1139.00 10350 ---- 1347.00B 1102.50A 1102.50A 1363.50 +234.25 1129.25 10360 ---- 1335.25B 1088.00A 1088.00A 1353.50 +234.25 1119.25 10370 ---- 1327.00B 1078.00A 1078.00A 1343.50 +234.25 1109.25 10380 ---- 1322.25B 1067.25A 1067.25A 1333.50 +234.25 1099.25 10390 ---- 1305.25B 1057.75A 1057.75A 1323.50 +234.25 1089.25 10400 ---- 1295.75B 1049.50A 1049.50A 1313.50 +234.00 1079.50 10410 ---- 1285.50B 1037.50A 1037.50A 1303.50 +234.00 1069.50 10420 ---- 1281.25B 1027.50A 1027.50A 1293.50 +234.00 1059.50 10430 ---- 1272.25B 1017.75A 1017.75A 1283.50 +234.00 1049.50 10440 ---- 1262.25B 1007.75A 1007.75A 1273.50 +233.75 1039.75 10450 ---- 1251.25B 1001.75A 1001.75A 1263.50 +233.75 1029.75 10460 ---- 1235.50B 988.00A 988.00A 1253.50 +233.75 1019.75 10470 ---- 1224.25B 978.75A 978.75A 1243.50 +233.75 1009.75 10480 ---- 1221.25B 968.25A 968.25A 1233.50 +233.50 1000.00 10490 ---- 1211.50B 958.25A 958.25A 1223.50 +233.50 990.00 10500 ---- 1197.00B 950.75A 950.75A 1213.75 +233.75 980.00 10510 ---- 1186.75B 938.50A 938.50A 1203.75 +233.50 970.25 10520 ---- 1181.50B 928.50A 928.50A 1193.75 +233.50 960.25 10530 ---- 1167.25B 918.75A 918.75A 1183.75 +233.25 950.50 10540 ---- 1161.50B 908.75A 908.75A 1173.75 +233.25 940.50 10550 ---- 1150.00B 899.00A 899.00A 1163.75 +233.00 930.75 10560 ---- 1136.25B 889.25A 889.25A 1153.75 +233.00 920.75 10570 ---- 1132.50B 879.25A 879.25A 1143.75 +232.75 911.00 10580 ---- 1115.50B 869.50A 869.50A 1133.75 +232.75 901.00 10590 ---- 1113.00B 859.75A 859.75A 1123.75 +232.50 891.25 10600 ---- 1100.75B 854.50A 854.50A 1113.75 +232.50 881.25 10610 ---- 1092.75B 840.00A 840.00A 1103.75 +232.25 871.50 10620 ---- 1077.25B 830.25A 830.25A 1094.00 +232.25 861.75 10630 ---- 1073.00B 820.50A 820.50A 1084.00 +232.25 851.75 10640 ---- 1057.00B 810.50A 810.50A 1074.00 +232.00 842.00 10650 ---- 1047.50B 800.75A 800.75A 1064.00 +231.75 832.25 10660 ---- 1035.75B 791.00A 791.00A 1054.00 +231.50 822.50 10670 ---- 1033.00B 781.25A 781.25A 1044.00 +231.25 812.75 10680 ---- 1017.50B 771.50A 771.50A 1034.00 +231.00 803.00 10690 ---- 1007.75B 761.75A 761.75A 1024.25 +231.00 793.25 10700 ---- 997.50B 757.75A 757.75A 1014.25 +230.75 783.50 10710 ---- 993.00B 742.50A 742.50A 1004.25 +230.50 773.75 1 10720 ---- 983.00B 732.75A 732.75A 994.25 +230.25 764.00 10730 ---- 967.50B 723.00A 723.00A 984.25 +230.00 754.25 10740 ---- 956.00B 717.25A 717.25A 974.25 +229.75 744.50 10750 ---- 954.00B 704.75A 704.75A 964.50 +229.50 735.00 10760 ---- 943.50B 697.25A 697.25A 954.50 +229.25 725.25 10770 ---- 928.00B 687.75A 687.75A 944.50 +228.75 715.75 10780 ---- 918.00B 680.50A 680.50A 934.50 +228.50 706.00 10790 ---- 906.50B 665.50A 665.50A 924.75 +228.25 696.50 1 10800 ---- 894.75B 653.00A 653.00A 914.75 +227.75 687.00 10810 ---- 893.50B 643.00A 643.00A 904.75 +227.25 677.50 10820 ---- 887.00B 634.00A 634.00A 895.00 +227.00 668.00 10830 ---- 885.00B 624.00A 624.00A 885.00 +226.50 658.50 10840 ---- 873.25B 615.00A 615.00A 875.00 +226.00 649.00 10850 ---- 864.75B 605.00A 605.00A 865.00 +225.50 639.50 10860 ---- 855.25B 596.00A 596.00A 855.25 +225.25 630.00 10870 ---- 845.25B 587.00A 587.00A 845.25 +224.50 620.75 10880 ---- 835.50B 577.00A 577.00A 835.50 +224.00 611.50 10890 ---- 825.50B 568.00A 568.00A 825.50 +223.50 602.00 10900 ---- 815.50B 559.00A 559.00A 815.50 +222.75 592.75 10910 ---- 805.75B 550.00A 550.00A 805.75 +222.25 583.50 10920 ---- 794.00B 541.00A 541.00A 795.75 +221.50 574.25 10930 ---- 786.00B 531.00A 531.00A 785.75 +220.75 565.00 10940 ---- 776.00B 522.00A 522.00A 776.00 +220.00 556.00 10950 ---- 766.25B 513.00A 513.00A 766.00 +219.25 546.75 10960 ---- 756.25B 504.00A 504.00A 756.25 +218.50 537.75 10970 ---- 746.50B 495.00A 495.00A 746.25 +217.50 528.75 10980 ---- 736.50B 486.25A 486.25A 736.50 +216.75 519.75 10990 ---- 726.75B 477.50A 477.50A 726.50 +215.75 510.75 11000 ---- 716.75B 468.75A 468.75A 716.75 +215.00 501.75 11010 ---- 707.00B 460.00A 460.00A 706.75 +213.75 493.00 11020 ---- 697.25B 451.25A 451.25A 697.00 +212.75 484.25 11030 ---- 687.25B 442.50A 442.50A 687.00 +211.75 475.25 11040 ---- 677.50B 433.75A 433.75A 677.25 +210.50 466.75 11050 ---- 667.75B 426.25A 426.25A 667.50 +209.50 458.00 11060 ---- 657.75B 417.50A 417.50A 657.50 +208.25 449.25 11070 ---- 648.00B 408.75A 408.75A 647.75 +207.00 440.75 11080 ---- 638.25B 401.25A 401.25A 638.00 +205.75 432.25 11090 ---- 628.50B 392.50A 392.50A 628.25 +204.50 423.75 11100 ---- 618.75B 385.00A 385.00A 618.50 +203.00 415.50 11110 ---- 609.25B 376.25A 376.25A 608.75 +201.50 407.25 11120 ---- 599.50B 368.75A 368.75A 599.00 +200.00 399.00 11130 ---- 589.75B 360.00A 360.00A 589.50 +198.75 390.75 11140 ---- 580.00B 352.50A 352.50A 579.75 +197.25 1 382.50 1 1 11150 ---- 570.50B 343.00A 343.00A 570.25 +195.75 374.50 11160 ---- 565.00B 337.50A 337.50A 560.50 +193.75 366.75 11170 ---- 562.00B 330.00A 330.00A 551.00 +192.25 358.75 11180 ---- 552.50B 322.00A 322.00A 541.50 +190.50 351.00 1 11190 ---- 543.00B 314.50A 314.50A 532.00 +188.75 343.25 11200 ---- 533.50B 305.50A 305.50A 522.75 +187.25 4 335.50 11210 ---- 524.00B 301.00A 301.00A 513.25 +185.25 328.00 11220 ---- 514.50B 293.50A 293.50A 504.00 +183.50 320.50 11230 ---- 505.50B 286.00A 286.00A 494.50 +181.25 313.25 11240 ---- 496.00B 278.50A 278.50A 485.25 +179.50 305.75 11250 ---- 486.50B 272.50A 272.50A 476.00 +177.50 298.50 1 11260 ---- 477.50B 265.00A 265.00A 467.00 +175.50 291.50 11270 ---- 468.00B 259.00A 259.00A 457.75 +173.25 284.50 11280 ---- 459.00B 251.50A 251.50A 448.75 +171.25 277.50 11290 ---- 450.00B 245.50A 245.50A 439.75 +169.25 270.50 11300 ---- 441.00B 239.50A 239.50A 430.75 +167.00 263.75 11310 ---- 431.50B 233.50A 233.50A 421.75 +164.75 257.00 11320 ---- 422.50B 226.00A 226.00A 413.00 +162.50 250.50 11330 ---- 414.00B 220.00A 220.00A 404.00 +160.00 244.00 11340 ---- 405.00B 214.00A 214.00A 395.25 +157.75 237.50 11350 ---- 396.00B 208.00A 208.00A 386.50 +155.25 231.25 11360 ---- 387.50B 201.00A 201.00A 378.00 +153.00 225.00 11370 ---- 379.00B 195.25A 195.25A 369.25 +150.25 219.00 11380 ---- 370.00B 189.75A 189.75A 360.75 +147.75 213.00 11390 ---- 361.50B 184.00A 184.00A 352.50 +145.50 207.00 2 11400 ---- 353.00B 178.75A 178.75A 344.00 +142.75 1 201.25 1 1 11410 ---- 345.00B 173.25A 173.25A 335.75 +140.25 195.50 3 11420 ---- 336.50B 167.75A 167.75A 327.50 +137.75 189.75 1 11430 ---- 328.00B 162.50A 162.50A 319.25 +135.00 184.25 2 1 11440 ---- 320.00B 157.50A 157.50A 311.25 +132.50 178.75 4 11450 ---- 312.00B 152.50A 152.50A 303.25 +129.75 173.50 3 3 11460 ---- 304.00B 147.50A 147.50A 295.25 +127.25 168.00 11470 ---- 296.00B 142.50A 142.50A 287.50 +124.50 163.00 11480 ---- 288.00B 137.75A 137.75A 279.75 +121.75 158.00 1 1 11490 ---- 280.50B 133.25A 133.25A 272.00 +119.00 2 153.00 2 11500 142.00 273.00B 128.75A 128.75A 264.50 +116.50 9 148.00 2 11510 ---- 265.50B 124.25A 124.25A 257.00 +113.75 143.25 11520 ---- 258.00B 119.75A 119.75A 249.75 +111.25 138.50 11530 ---- 250.50B 115.50A 115.50A 242.50 +108.50 134.00 11540 ---- 243.50B 111.50A 111.50A 235.25 +105.75 129.50 2 11550 ---- 236.50B 107.25A 107.25A 228.25 +103.25 125.00 1 11560 ---- 229.50B 103.25A 103.25A 221.25 +100.50 120.75 11570 ---- 222.50B 99.50A 99.50A 214.50 +98.00 116.50 2 11580 ---- 215.50B 95.75A 95.75A 207.75 +95.50 112.25 1 11590 ---- 209.25B 92.00A 92.00A 201.25 +93.00 108.25 11600 163.75 202.50B 88.50A 202.50B 194.75 +90.25 7 104.50 3 11610 ---- 196.25B 85.00A 85.00A 188.50 +88.00 100.50 11620 ---- 189.75B 81.75A 81.75A 182.25 +85.50 96.75 11630 ---- 183.50B 78.25A 78.25A 176.25 +83.00 93.25 11640 146.50 177.50B 75.25A 177.50B 170.25 +80.75 16 89.50 1 11650 149.25 171.50B 72.00A 170.00B 164.50 +78.50 41 86.00 11660 ---- 165.50B 69.00A 69.00A 158.75 +76.00 82.75 11670 ---- 159.75B 66.25A 66.25A 153.25 +73.75 79.50 11680 ---- 154.25B 63.25A 63.25A 147.75 +71.50 76.25 11 11 11690 130.00 148.75B 60.50A 62.00A 142.25 +69.25 20 73.00 30 11700 135.75 143.50B 57.75A 58.75A 137.00 +67.00 4 70.00 2 11710 ---- 138.25B 55.25A 55.25A 132.00 +64.75 67.25 11720 ---- 133.00B 52.75A 52.75A 126.75 +62.50 64.25 11730 ---- 127.75B 49.75A 49.75A 122.00 +60.50 61.50 11740 ---- 123.00B 47.25A 47.25A 117.00 +58.00 59.00 11750 56.75 118.00B 44.50A 44.50A 112.25 +56.00 14 56.25 4 11760 ---- 113.00B 42.00A 42.00A 107.75 +54.00 53.75 11770 ---- 108.75B 39.75A 39.75A 103.25 +51.75 51.50 11780 ---- 104.00B 37.25A 37.25A 98.75 +49.75 49.00 11790 ---- 99.50B 35.25A 35.25A 94.50 +47.75 46.75 11800 ---- 95.50B 33.25A 33.25A 90.25 +45.75 122 44.50 2 11810 63.25 91.25B 31.25A 31.25A 86.25 +43.75 14 42.50 11820 73.75 87.25B 29.25A 29.25A 82.25 +41.75 11 40.50 11830 70.25 83.25B 27.50A 27.50A 78.50 +40.00 12 38.50 11840 71.00 79.50B 26.00A 79.50B 74.75 +38.00 1 36.75 11850 63.75 75.75B 24.25A 24.25A 71.00 +36.25 1 34.75 1 11860 70.25 72.25B 22.75A 70.75B 67.50 +34.50 2 33.00 11870 ---- 68.75B 21.50A 21.50A 64.25 +32.75 31.50 11880 56.50 65.50B 20.00A 30.50B 61.00 +31.25 10 29.75 11890 53.25 62.25B 18.75A 18.75A 57.75 +29.50 16 28.25 11900 51.00 59.00B 17.75A 17.75A 54.75 +28.00 12 26.75 11910 49.00 56.00B 16.50A 16.50A 52.00 +26.50 15 25.50 11920 45.00 53.25B 16.00A 23.50B 49.25 +25.25 4 24.00 11930 42.75 50.50B 14.75A 14.75A 46.50 UNCH 5 ---- 11940 44.50 47.75B 13.75A 13.75A 44.00 UNCH 11 ---- 11950 ---- 45.50B 13.25A 13.25A 41.75 +21.25 20.50 11960 ---- ---- ---- 12.00A 39.25 UNCH ---- 11970 ---- ---- ---- 11.25A 37.25 UNCH ---- 11980 ---- ---- ---- 10.75A 35.00 UNCH ---- 11990 ---- ---- ---- 10.00A 33.00 UNCH ---- 12000 ---- 34.75B 9.50A 9.50A 31.25 +16.00 10 15.25 2 12010 20.50 20.50 8.75A 8.75A 29.25 UNCH 11 ---- 12020 ---- ---- ---- 8.25A 27.75 UNCH ---- 12030 16.75 16.75 7.75A 28.50B 26.00 UNCH 1 ---- 12040 24.50 24.50 7.25A 26.75B 24.50 UNCH 11 ---- 12050 ---- 26.50B 6.75A 6.75A 23.00 +11.50 11.50 12100 ---- 19.75B 4.90A 4.90A 16.75 +8.25 8.50 12150 ---- 14.50B 3.60A 3.60A 12.00 +5.75 6.25 12200 ---- 10.50B 2.65A 2.65A 8.50 +3.75 4.75 1 12250 ---- 7.50B 1.95A 7.50B 6.00 +2.40 3.60 12300 5.00 5.25B 1.50A 4.10B 4.20 +1.45 4 2.75 12350 ---- 3.65B 1.20A 3.60B 2.90 +.75 2.15 12400 2.00 2.50B .95A .95A 1.95 +.30 2 1.65 12450 ---- 1.65B .80A 1.65B 1.30 UNCH 1.30 12500 ---- 1.15B .70A 1.15B .85 -.20 1.05 12550 ---- ---- ---- .65A .55 UNCH ---- 12600 ---- ---- .60A .60A .35 -.30 .65 12650 ---- ---- ---- .55A .25 UNCH ---- 12700 ---- ---- ---- ---- .15 -.25 .40 12800 ---- ---- ---- ---- .05 -.20 .25 12900 ---- ---- ---- ---- CAB -.20 .20 13000 ---- ---- ---- ---- CAB -.10 .10 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- .25A CAB UNCH ---- 13800 ---- ---- ---- .25A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9193.50B 8944.75A 8944.75A 9212.00 +235.50 8976.50 3000 ---- 8695.25B 8445.00A 8445.00A 8712.00 +235.25 8476.75 3500 ---- 8200.50B 7945.00A 7945.00A 8212.25 +235.50 7976.75 4000 ---- 7696.50B 7445.00A 7445.00A 7712.25 +235.25 7477.00 4500 ---- 7200.75B 6945.25A 6945.25A 7212.25 +235.25 6977.00 5000 ---- 6694.25B 6451.50A 6451.50A 6712.50 +235.25 6477.25 5500 ---- 6194.25B 5945.25A 5945.25A 6212.50 +235.25 5977.25 6000 ---- 5693.75B 5445.50A 5445.50A 5712.50 +235.00 5477.50 6500 ---- 5196.25B 4945.50A 4945.50A 5212.75 +235.25 4977.50 6600 ---- 5094.50B 4845.50A 4845.50A 5112.75 +235.25 4877.50 6700 ---- 4994.50B 4745.50A 4745.50A 5012.75 +235.25 4777.50 6800 ---- 4901.25B 4645.50A 4645.50A 4912.75 +235.25 4677.50 6900 ---- 4796.00B 4545.50A 4545.50A 4812.75 +235.00 4577.75 7000 ---- 4701.25B 4445.50A 4445.50A 4712.75 +235.00 4477.75 7100 ---- 4594.75B 4345.50A 4345.50A 4612.75 +235.00 4377.75 7200 ---- 4501.25B 4245.50A 4245.50A 4512.75 +235.00 4277.75 7300 ---- 4396.25B 4145.50A 4145.50A 4412.75 +235.00 4177.75 7400 ---- 4301.25B 4045.50A 4045.50A 4312.75 +235.00 4077.75 7500 ---- 4194.75B 3945.75A 3945.75A 4212.75 +235.00 3977.75 7600 ---- 4094.00B 3845.75A 3845.75A 4112.75 +235.00 3877.75 7700 ---- 3995.25B 3745.75A 3745.75A 4012.75 +235.00 3777.75 7800 ---- 3896.50B 3645.75A 3645.75A 3912.75 +235.00 3677.75 7900 ---- 3796.50B 3545.75A 3545.75A 3812.75 +235.00 3577.75 8000 ---- 3696.25B 3445.75A 3445.75A 3713.00 +235.00 3478.00 8100 ---- 3594.25B 3345.75A 3345.75A 3613.00 +235.00 3378.00 8200 ---- 3495.50B 3245.75A 3245.75A 3513.00 +235.00 3278.00 8300 ---- 3396.50B 3145.75A 3145.75A 3413.00 +235.00 3178.00 8400 ---- 3301.50B 3045.75A 3045.75A 3313.00 +235.00 3078.00 8500 ---- 3197.50B 2950.00A 2950.00A 3213.00 +235.00 2978.00 8600 ---- 3092.50B 2845.75A 2845.75A 3113.00 +235.00 2878.00 8650 ---- 3051.50B 2795.75A 2795.75A 3063.00 +235.00 2828.00 8700 ---- 2996.50B 2745.75A 2745.75A 3013.00 +235.00 2778.00 8750 ---- 2946.50B 2695.75A 2695.75A 2963.00 +235.00 2728.00 8800 ---- 2901.50B 2645.75A 2645.75A 2913.00 +235.00 2678.00 8850 ---- 2851.50B 2595.75A 2595.75A 2863.00 +235.00 2628.00 8900 ---- 2801.50B 2545.75A 2545.75A 2813.00 +235.00 2578.00 8950 ---- 2747.50B 2495.75A 2495.75A 2763.00 +234.75 2528.25 9000 ---- 2694.25B 2449.00A 2449.00A 2713.00 +234.75 2478.25 9050 ---- 2645.00B 2396.00A 2396.00A 2663.00 +234.75 2428.25 9100 ---- 2594.25B 2345.75A 2345.75A 2613.00 +234.75 2378.25 9150 ---- 2545.00B 2299.00A 2299.00A 2563.00 +234.75 2328.25 9200 ---- 2494.75B 2246.00A 2246.00A 2513.00 +234.75 2278.25 9250 ---- 2444.25B 2196.00A 2196.00A 2463.00 +234.75 2228.25 9300 ---- 2394.75B 2146.00A 2146.00A 2413.00 +234.75 2178.25 9350 ---- 2344.50B 2096.00A 2096.00A 2363.00 +234.75 2128.25 9400 ---- 2296.50B 2046.00A 2046.00A 2313.00 +234.75 2078.25 9450 ---- 2246.75B 1996.00A 1996.00A 2263.25 +235.00 2028.25 9500 ---- 2196.75B 1946.00A 1946.00A 2213.25 +235.00 1978.25 9550 ---- 2145.50B 1896.00A 1896.00A 2163.25 +235.00 1928.25 9600 ---- 2095.50B 1846.00A 1846.00A 2113.25 +235.00 1878.25 9650 ---- 2046.75B 1796.00A 1796.00A 2063.25 +235.00 1828.25 9670 ---- 2032.25B 1776.00A 1776.00A 2043.25 +235.00 1808.25 9680 ---- 2015.00B 1766.00A 1766.00A 2033.25 +235.00 1798.25 9690 ---- 2007.25B 1756.00A 1756.00A 2023.25 +235.00 1788.25 9700 ---- 1999.25B 1746.00A 1746.00A 2013.25 +235.00 1778.25 9710 ---- 1992.25B 1736.00A 1736.00A 2003.25 +235.00 1768.25 9720 ---- 1977.25B 1726.00A 1726.00A 1993.25 +235.00 1758.25 9730 ---- 1972.00B 1716.00A 1716.00A 1983.25 +235.00 1748.25 9740 ---- 1962.00B 1706.00A 1706.00A 1973.25 +235.00 1738.25 9750 ---- 1944.50B 1696.00A 1696.00A 1963.25 +235.00 1728.25 9760 ---- 1937.25B 1686.00A 1686.00A 1953.25 +235.00 1718.25 9770 ---- 1927.25B 1676.00A 1676.00A 1943.25 +235.00 1708.25 9780 ---- 1922.00B 1666.00A 1666.00A 1933.25 +235.00 1698.25 9790 ---- 1907.25B 1656.00A 1656.00A 1923.25 +235.00 1688.25 9800 ---- 1899.25B 1646.00A 1646.00A 1913.25 +235.00 1678.25 9810 ---- 1892.00B 1636.00A 1636.00A 1903.25 +235.00 1668.25 9820 ---- 1882.00B 1626.00A 1626.00A 1893.25 +235.00 1658.25 9830 ---- 1864.50B 1616.00A 1616.00A 1883.25 +234.75 1648.50 9840 ---- 1862.00B 1606.00A 1606.00A 1873.25 +234.75 1638.50 9850 ---- 1846.75B 1600.25A 1600.25A 1863.25 +234.75 1628.50 9860 ---- 1837.25B 1586.00A 1586.00A 1853.25 +234.75 1618.50 9870 ---- 1824.50B 1576.00A 1576.00A 1843.25 +234.75 1608.50 9880 ---- 1816.75B 1566.00A 1566.00A 1833.25 +234.75 1598.50 9890 ---- 1812.25B 1556.00A 1556.00A 1823.25 +234.75 1588.50 9900 ---- 1796.75B 1550.25A 1550.25A 1813.25 +234.75 1578.50 9910 ---- 1784.50B 1536.00A 1536.00A 1803.25 +234.75 1568.50 9920 ---- 1769.50B 1526.00A 1526.00A 1793.25 +234.75 1558.50 9930 ---- 1772.00B 1516.00A 1516.00A 1783.25 +234.75 1548.50 9940 ---- 1762.00B 1506.00A 1506.00A 1773.25 +234.75 1538.50 9950 ---- 1744.50B 1500.50A 1500.50A 1763.25 +234.75 1528.50 9960 ---- 1742.00B 1486.00A 1486.00A 1753.25 +234.75 1518.50 9970 ---- 1726.75B 1476.00A 1476.00A 1743.25 +234.75 1508.50 9980 ---- 1716.75B 1466.00A 1466.00A 1733.25 +234.75 1498.50 9990 ---- 1706.75B 1456.25A 1456.25A 1723.25 +234.75 1488.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 394 23 84 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 -.05 .10 10010 ---- ---- ---- ---- .05 -.05 .10 10020 ---- ---- ---- ---- .05 -.05 .10 10030 ---- ---- ---- ---- .05 -.05 .10 10040 ---- ---- ---- ---- .05 -.05 .10 10050 ---- ---- ---- ---- .05 -.05 .10 1 10060 ---- ---- ---- ---- .05 -.05 .10 10070 ---- ---- ---- ---- .05 -.10 .15 10080 ---- ---- ---- ---- .05 -.10 .15 10090 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .05 -.10 .15 10110 ---- ---- ---- ---- .05 -.10 .15 10120 ---- ---- ---- ---- .05 -.15 .20 10130 ---- ---- ---- ---- .05 -.15 .20 10140 ---- ---- ---- ---- .05 -.15 .20 10150 ---- ---- ---- ---- .05 -.15 .20 10160 ---- ---- ---- ---- .05 -.20 .25 10170 ---- ---- ---- ---- .05 -.20 .25 10180 ---- ---- ---- ---- .05 -.20 .25 10190 ---- ---- ---- ---- .10 -.15 .25 10200 ---- ---- ---- ---- .10 -.20 .30 5 10210 ---- ---- ---- ---- .10 -.20 .30 10220 ---- ---- ---- ---- .10 -.20 .30 10230 ---- ---- ---- ---- .10 -.25 .35 10240 ---- ---- ---- ---- .10 -.25 .35 10250 ---- ---- ---- ---- .10 -.30 .40 10260 ---- ---- ---- ---- .10 -.30 .40 10270 ---- ---- ---- ---- .10 -.35 .45 10280 ---- ---- ---- ---- .10 -.35 .45 10290 ---- ---- ---- ---- .10 -.40 .50 10300 ---- ---- ---- ---- .15 -.35 .50 1 10310 ---- ---- .50A .50A .15 -.40 .55 10320 ---- ---- .50A .50A .15 -.45 .60 10330 ---- ---- .50A .50A .15 -.45 .60 10340 ---- ---- .50A .50A .15 -.50 .65 10350 ---- ---- .50A .50A .15 -.55 .70 10360 ---- ---- .50A .50A .15 -.60 .75 10370 ---- ---- .50A .50A .20 -.55 .75 10380 ---- ---- .50A .50A .20 -.60 .80 10390 ---- ---- .50A .50A .20 -.65 .85 10400 ---- ---- .50A .50A .20 -.70 .90 1 10410 ---- ---- .50A .50A .20 -.75 .95 10420 ---- ---- .50A .50A .20 -.85 1.05 10430 ---- ---- .55A .55A .25 -.85 1.10 10440 ---- ---- .55A .55A .25 -.90 1.15 10450 ---- ---- .55A .55A .25 -.95 1.20 10460 ---- ---- .55A .55A .25 -1.05 1.30 10470 ---- ---- .55A .55A .30 -1.05 1.35 10480 ---- ---- .55A .55A .30 -1.15 1.45 12 15 10490 ---- ---- .55A .55A .30 -1.20 1.50 10500 ---- ---- .55A .55A .35 -1.25 1.60 10510 ---- ---- .60A .60A .35 -1.35 1.70 10520 ---- ---- .60A .60A .35 -1.45 1.80 10530 ---- ---- .60A .60A .40 -1.50 1.90 10540 ---- ---- .60A .60A .40 -1.60 2.00 10550 ---- ---- .60A .60A .40 -1.70 2.10 12 10560 ---- ---- .65A .65A .45 -1.80 2.25 10570 ---- ---- .65A .65A .45 -1.90 2.35 10580 ---- ---- .65A .65A .50 -2.00 2.50 10590 ---- ---- .65A .65A .50 -2.15 2.65 10600 ---- ---- .70A .70A .55 -2.25 2.80 10610 ---- ---- .70A .70A .55 -2.40 2.95 10620 ---- ---- .70A .70A .60 -2.50 3.10 10630 ---- ---- .75A .75A .60 -2.70 3.30 13 10640 ---- ---- .75A .75A .65 -2.85 3.50 10650 ---- ---- .75A .75A .65 -3.05 3.70 1 1 10660 ---- ---- .80A .80A .70 -3.20 3.90 10670 ---- ---- .80A .80A .75 -3.35 4.10 10680 ---- ---- .85A .85A .75 -3.60 4.35 10690 ---- ---- .85A .85A .80 -3.80 4.60 1 10700 ---- ---- .90A .90A .85 -4.00 4.85 10710 ---- ---- .90A .90A .90 -4.35 5.25 10720 ---- ---- .95A .95A .95 -4.55 5.50 10730 ---- ---- 1.00A 1.00A 1.00 -4.75 5.75 10740 ---- ---- 1.05A 1.05A 1.05 -4.95 6.00 10750 ---- ---- 1.05A 1.05A 1.10 -5.40 6.50 10760 ---- ---- 1.10A 1.10A 1.15 -5.60 6.75 10770 ---- ---- 1.15A 1.15A 1.20 -6.05 7.25 10780 ---- ---- 1.20A 1.20A 1.25 -6.25 7.50 10790 ---- ---- 1.25A 1.25A 1.30 -6.70 8.00 10800 ---- ---- 1.30A 1.30A 1.40 -7.10 8.50 12 10810 ---- ---- 1.35A 1.35A 1.45 -7.30 8.75 10820 ---- ---- 1.40A 1.40A 1.50 -7.75 9.25 1 10830 ---- ---- 1.50A 1.50A 1.60 -8.15 9.75 4 10840 ---- ---- 1.55A 1.55A 1.70 -8.55 10.25 10850 ---- ---- 1.60A 1.60A 1.75 -9.25 11.00 15 10860 ---- ---- 1.70A 1.70A 1.85 -9.65 11.50 10870 ---- ---- 1.75A 1.75A 1.95 -10.30 12.25 10880 ---- ---- 1.85A 1.85A 2.00 -10.75 12.75 10890 ---- ---- 1.95A 1.95A 2.10 -11.40 13.50 15 10900 ---- ---- 2.05A 2.05A 2.20 -12.05 14.25 10910 ---- ---- 2.15A 2.15A 2.30 -12.70 15.00 10920 ---- ---- 2.25A 2.25A 2.40 -13.35 15.75 10930 ---- ---- 2.35A 2.35A 2.50 -14.00 16.50 10940 ---- ---- 2.45A 2.45A 2.60 -14.65 17.25 10950 ---- ---- 2.55A 2.55A 2.70 -15.55 18.25 18 20 10960 ---- ---- 2.65A 2.65A 2.80 -16.45 19.25 10970 ---- ---- 2.80A 2.80A 2.95 -17.05 20.00 10980 ---- ---- 2.95A 2.95A 3.05 -17.95 21.00 10990 ---- ---- 3.10A 3.10A 3.15 -18.85 22.00 11000 ---- 23.50B 3.25A 3.25A 3.30 -19.95 23.25 2 3 11010 ---- 24.75B 3.40A 3.40A 3.40 -20.85 24.25 4 4 11020 ---- 26.00B 3.55A 3.55A 3.55 -21.95 25.50 11030 ---- 27.25B 3.70A 3.70A 3.70 -23.05 26.75 2 2 11040 ---- 28.75B 3.90A 28.75B 3.85 -24.15 28.00 18 18 11050 ---- 30.25B 4.10A 30.25B 4.05 -25.20 29.25 33 33 11060 ---- 31.75B 4.30A 4.30A 4.20 -26.55 30.75 15 15 11070 ---- 33.25B 4.50A 4.50A 4.40 -27.60 32.00 11080 ---- 35.00B 4.75A 35.00B 4.60 -28.90 33.50 11090 ---- 36.75B 5.00A 36.75B 4.85 -30.40 35.25 30 30 11100 ---- 38.50B 5.25A 5.25A 5.00 -31.75 2 36.75 15 15 11110 ---- 40.50B 5.50A 5.50A 5.50 -33.00 38.50 11120 ---- 42.50B 5.75A 5.75A 5.75 -34.50 40.25 11130 ---- 44.50B 6.25A 6.25A 6.00 -36.00 42.00 11140 28.00 46.50B 6.50A 32.50B 6.50 -37.50 1 44.00 11150 17.50 49.00B 6.75A 6.75A 6.75 -39.25 2 46.00 1 1 11160 ---- 51.25B 7.25A 7.25A 7.25 -40.75 48.00 11170 ---- 53.75B 7.75A 7.75A 7.75 -42.25 50.00 11180 ---- 56.25B 8.00A 8.00A 8.25 -44.00 52.25 11190 ---- 58.75B 8.50A 58.75B 8.75 -45.75 54.50 11200 ---- 61.50B 9.00A 61.25B 9.25 -47.75 57.00 11210 ---- 64.25B 9.50A 64.00B 9.75 -49.50 59.25 11220 ---- 67.50B 10.00A 67.50B 10.50 -51.25 61.75 11230 ---- 70.25B 10.75A 70.25B 11.25 -53.25 64.50 11240 ---- 73.25B 11.25A 72.75B 12.00 -55.25 67.25 11250 ---- 76.25B 12.00A 76.25B 12.75 -57.25 1 70.00 11260 15.75 79.50B 12.75A 28.75B 13.50 -59.25 8 72.75 11270 ---- 82.75B 13.50A 82.50B 14.50 -61.25 75.75 11280 22.50 86.25B 14.25A 14.25A 15.25 -63.50 1 78.75 11290 18.50 89.50B 15.25A 15.25A 16.25 -65.50 1 81.75 11300 59.25 92.25B 16.25A 36.25B 17.25 -67.75 14 85.00 11310 66.75 95.75B 17.00A 17.00A 18.25 -70.25 7 88.50 11320 31.75 100.50B 18.25A 40.75B 19.50 -72.25 5 91.75 11330 ---- 104.25B 19.25A 19.25A 20.75 -74.50 95.25 11340 35.50 107.25B 20.50A 34.25A 21.75 -77.25 1 99.00 11350 ---- 111.75B 21.75A 21.75A 23.25 -79.25 102.50 11360 ---- 115.25B 23.00A 23.00A 24.50 -81.75 106.25 11370 ---- 119.50B 24.25A 24.25A 26.00 -84.25 110.25 11380 ---- 123.75B 25.75A 123.75B 27.50 -86.75 114.25 11390 ---- 128.25B 27.25A 27.25A 29.00 -89.25 118.25 11400 60.25 134.75B 28.75A 28.75A 30.50 -92.00 12 122.50 11410 ---- 137.25B 30.50A 30.50A 32.25 -94.50 126.75 11420 ---- 142.50B 32.00A 32.00A 34.00 -97.00 131.00 11430 48.50 149.00B 34.00A 70.75B 35.75 -99.75 28 135.50 11440 59.00 154.00B 35.75A 73.75B 37.75 -102.25 1 140.00 11 11 11450 145.00 159.00B 37.75A 61.25A 39.75 -105.00 9 144.75 11460 154.00 164.25B 39.75A 39.75A 41.75 -107.50 27 149.25 11470 ---- 168.75B 41.75A 168.75B 44.00 -110.25 154.25 11480 ---- 174.00B 44.00A 174.00B 46.25 -112.75 159.00 11490 61.25 180.25B 46.25A 91.00B 48.50 -115.75 13 164.25 11500 156.50 185.00B 48.75A 48.75A 51.00 -118.25 31 169.25 1 1 11510 ---- 191.50B 51.00A 189.50B 53.50 -121.00 174.50 11520 ---- 197.00B 53.50A 197.00B 56.25 -123.50 179.75 11530 97.75 203.00B 56.25A 108.00B 59.00 -126.25 2 185.25 11540 80.00 208.75B 59.00A 59.00A 61.75 -129.00 11 190.75 11550 ---- 214.75B 62.00A 214.75B 64.75 -131.50 5 196.25 11560 ---- 221.00B 65.00A 221.00B 67.75 -134.25 202.00 11570 ---- 226.25B 68.25A 223.00B 71.00 -136.75 207.75 11580 91.50 229.25B 71.25A 71.25A 74.25 -139.25 11 213.50 11590 ---- 235.50B 74.75A 74.75A 77.75 -141.75 219.50 11600 ---- 242.75B 78.25A 78.25A 81.25 -144.25 17 225.50 11610 147.00 248.50B 81.75A 148.00B 85.00 -146.75 26 231.75 1 11620 ---- 255.75B 85.75A 85.75A 88.75 -149.25 238.00 11630 ---- 262.75B 89.25A 89.25A 92.75 -151.50 244.25 11640 ---- 268.75B 93.25A 93.25A 96.75 -154.00 250.75 11650 ---- 276.75B 97.25A 275.50B 101.00 -156.25 5 257.25 11660 ---- 282.75B 101.25A 101.25A 105.25 -158.75 4 264.00 11670 109.00 290.75B 105.75A 172.00B 109.75 -160.75 100 270.50 11680 ---- 297.00B 110.00A 110.00A 114.25 -163.25 277.50 11690 ---- 305.50B 114.25A 114.25A 118.75 -165.50 284.25 11700 152.00 316.25B 119.00A 190.25B 123.50 -167.75 2 291.25 11710 ---- 319.25B 123.50A 319.00B 128.50 -169.75 298.25 11720 132.75 326.75B 128.50A 208.50A 133.25 -172.25 20 305.50 11730 ---- 334.25B 133.25A 334.25B 138.50 -174.25 312.75 11740 ---- 342.00B 138.25A 138.25A 143.50 -176.50 320.00 11750 ---- 354.50B 143.50A 353.50B 148.75 -178.75 327.50 11760 ---- 357.75B 148.75A 357.50B 154.25 -180.75 335.00 11770 ---- 365.75B 154.25A 365.75B 159.75 -182.75 342.50 11780 ---- 373.75B 160.00A 373.75B 165.25 -185.00 350.25 11790 ---- 381.25B 165.50A 381.25B 171.00 -187.00 358.00 11800 ---- 390.00B 171.00A 390.00B 176.75 -189.00 365.75 11810 ---- 397.50B 177.00A 177.00A 182.75 -191.00 373.75 11820 ---- 406.25B 183.00A 183.00A 188.75 -193.00 381.75 11830 ---- 415.00B 189.00A 189.00A 195.00 -194.75 389.75 11840 ---- 423.75B 195.50A 195.50A 201.25 -196.50 397.75 11850 ---- 432.50B 201.50A 432.50B 207.50 -198.50 406.00 11860 ---- 440.00B 208.00A 208.00A 214.00 -200.25 414.25 11870 ---- 448.75B 214.50A 214.50A 220.75 -201.75 422.50 11880 ---- 457.50B 221.00A 221.00A 227.50 -203.50 431.00 11890 ---- 466.25B 228.00A 228.00A 234.25 -205.25 439.50 11900 ---- 475.00B 235.00A 475.00B 241.25 -206.75 448.00 11910 ---- 485.00B 242.00A 242.00A 248.50 -208.00 456.50 11920 ---- 494.00B 249.00A 249.00A 255.75 -209.50 465.25 11930 ---- ---- ---- 256.00A 263.00 UNCH ---- 11940 ---- ---- ---- 263.50A 270.50 UNCH ---- 11950 ---- 521.00B 271.00A 521.00B 278.00 -213.50 491.50 11960 ---- ---- ---- 278.50A 285.75 UNCH ---- 11970 ---- ---- ---- 286.00A 293.50 UNCH ---- 11980 ---- ---- ---- 294.00A 301.50 UNCH ---- 11990 ---- ---- ---- 301.50A 309.50 UNCH ---- 12000 ---- 567.00B 309.50A 567.00B 317.50 -219.00 536.50 12010 ---- ---- ---- 317.50A 325.75 UNCH ---- 12020 ---- ---- ---- 325.50A 334.00 UNCH ---- 12030 ---- ---- ---- 334.00A 342.50 UNCH ---- 12040 ---- ---- ---- 342.00A 351.00 UNCH ---- 12050 ---- 614.00B 350.50A 614.00B 359.50 -223.00 582.50 12100 ---- 658.50B 393.50A 653.50B 403.25 -226.25 629.50 12150 ---- 707.00B 438.50A 701.75B 448.50 -229.00 677.50 12200 ---- 755.50B 484.50A 752.75B 495.00 -230.75 725.75 12250 ---- 805.00B 533.00A 797.25B 542.50 -232.25 774.75 12300 ---- 851.25B 590.50A 846.75B 590.50 -233.25 823.75 12350 ---- 902.25B 639.00A 896.75B 639.25 -234.00 873.25 12400 ---- 949.25B 688.00A 949.25B 688.25 -234.50 922.75 12450 ---- 1000.25B 737.50A 1000.25B 737.75 -234.50 972.25 12500 ---- 1050.25B 787.00A 1045.50B 787.25 -234.75 1022.00 12550 ---- ---- ---- 836.75A 837.00 UNCH ---- 12600 ---- 1150.00B 886.50A 1145.25B 886.75 -235.00 1121.75 12650 ---- ---- ---- 955.50A 936.50 UNCH ---- 12700 ---- 1251.50B 1005.25A 1246.50B 986.50 -234.75 1221.25 12800 ---- 1349.00B 1103.00A 1346.25B 1086.50 -234.75 1321.25 12900 ---- 1449.25B 1205.25A 1441.75B 1186.25 -234.75 1421.00 13000 ---- 1549.50B 1305.00A 1544.75B 1286.25 -234.75 1521.00 13100 ---- 1649.00B 1405.00A 1644.00B 1386.25 -234.75 1621.00 13200 ---- 1753.50B 1504.75A 1748.75B 1486.25 -234.75 1721.00 13300 ---- 1853.50B 1604.75A 1848.00B 1586.25 -234.50 1820.75 13400 ---- 1951.00B 1700.00A 1949.50B 1686.25 -234.50 1920.75 13500 ---- 2053.25B 1804.75A 2047.75B 1786.25 -234.50 2020.75 13600 ---- 2153.00B 1902.75A 2149.25B 1886.25 -234.50 2120.75 13700 ---- ---- ---- 2004.75A 1986.25 UNCH ---- 13800 ---- ---- ---- 2102.50A 2086.25 UNCH ---- 14000 ---- 2553.25B 2304.75A 2547.75B 2286.00 -234.75 2520.75 14500 ---- 3053.25B 2797.50A 3047.75B 2786.00 -234.50 3020.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9670 ---- ---- ---- ---- CAB UNCH CAB 9680 ---- ---- ---- ---- CAB UNCH CAB 9690 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9710 ---- ---- ---- ---- CAB UNCH CAB 9720 ---- ---- ---- ---- CAB UNCH CAB 9730 ---- ---- ---- ---- CAB UNCH CAB 9740 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9760 ---- ---- ---- ---- CAB UNCH CAB 9770 ---- ---- ---- ---- CAB UNCH CAB 9780 ---- ---- ---- ---- CAB UNCH CAB 9790 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9810 ---- ---- ---- ---- CAB -.05 .05 9820 ---- ---- ---- ---- CAB -.05 .05 9830 ---- ---- ---- ---- CAB -.05 .05 9840 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9860 ---- ---- ---- ---- CAB -.05 .05 9870 ---- ---- ---- ---- CAB -.05 .05 9880 ---- ---- ---- ---- CAB -.05 .05 9890 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9910 ---- ---- ---- ---- CAB -.05 .05 9920 ---- ---- ---- ---- CAB -.05 .05 9930 ---- ---- ---- ---- CAB -.05 .05 9940 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- .05 UNCH .05 9960 ---- ---- ---- ---- .05 UNCH .05 9970 ---- ---- ---- ---- .05 UNCH .05 1 9980 ---- ---- ---- ---- .05 -.05 .10 9990 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 163 252 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1713.50B 1453.25A 1453.25A 1717.75 +229.00 1488.75 1 10050 ---- 1664.00B 1406.00A 1406.00A 1668.50 +228.25 1440.25 10100 ---- 1608.00B 1357.00A 1357.00A 1619.25 +227.25 1392.00 10150 ---- 1558.75B 1309.25A 1309.25A 1570.25 +226.25 1344.00 10200 ---- 1511.00B 1261.75A 1261.75A 1521.25 +224.75 1296.50 3 10230 ---- 1471.50B 1238.50A 1238.50A 1491.75 +223.75 1268.00 10240 ---- 1453.00B 1230.00A 1230.00A 1482.00 +223.50 1258.50 10250 ---- 1461.00B 1214.75A 1214.75A 1472.25 +223.25 1249.00 10260 ---- 1442.25B 1211.50A 1211.50A 1462.50 +223.00 1239.50 10270 ---- 1428.00B 1201.75A 1201.75A 1452.75 +222.50 1230.25 10280 ---- 1422.75B 1192.50A 1192.50A 1443.00 +222.25 1220.75 10290 ---- 1413.00B 1183.25A 1183.25A 1433.50 +222.25 1211.25 10300 ---- 1412.25B 1168.00A 1168.00A 1423.75 +221.75 1202.00 1 10310 ---- 1398.00B 1163.75A 1163.75A 1414.00 +221.50 1192.50 10320 ---- 1388.50B 1154.50A 1154.50A 1404.25 +221.00 1183.25 10330 ---- 1378.75B 1145.25A 1145.25A 1394.50 +220.50 1174.00 10340 ---- 1369.00B 1135.75A 1135.75A 1384.75 +220.25 1164.50 10350 ---- 1371.25B 1121.50A 1121.50A 1375.25 +220.00 1155.25 10360 ---- 1349.75B 1117.25A 1117.25A 1365.50 +219.50 1146.00 10370 ---- 1340.00B 1109.25A 1109.25A 1355.75 +219.00 1136.75 10380 ---- 1330.50B 1100.25A 1100.25A 1346.25 +218.75 1127.50 10390 ---- 1320.75B 1090.00A 1090.00A 1336.50 +218.25 1118.25 10400 ---- 1318.00B 1075.75A 1075.75A 1327.00 +218.00 1109.00 10410 ---- 1301.75B 1072.50A 1072.50A 1317.25 +217.50 1099.75 10420 ---- 1292.00B 1062.75A 1062.75A 1307.75 +217.00 1090.75 10430 ---- 1282.50B 1054.50A 1054.50A 1298.00 +216.50 1081.50 10440 ---- 1273.00B 1045.25A 1045.25A 1288.50 +216.00 1072.50 10450 ---- 1269.00B 1030.50A 1030.50A 1278.75 +215.50 1063.25 10460 ---- 1254.00B 1025.75A 1025.75A 1269.25 +215.00 1054.25 10470 ---- 1244.25B 1017.75A 1017.75A 1259.75 +214.75 1045.00 10480 ---- 1234.75B 1008.50A 1008.50A 1250.25 +214.25 1036.00 10490 ---- 1225.25B 998.75A 998.75A 1240.50 +213.50 1027.00 10500 ---- 1242.00B 986.25A 986.25A 1231.00 +213.00 1018.00 1 10510 ---- 1206.25B 982.00A 982.00A 1221.50 +212.50 1009.00 10520 ---- 1196.75B 972.25A 972.25A 1212.00 +212.00 1000.00 10530 ---- 1187.25B 964.25A 964.25A 1202.50 +211.50 991.00 10540 ---- 1181.75B 955.50A 955.50A 1193.00 +210.75 982.25 10550 ---- 1194.50B 942.50A 942.50A 1183.50 +210.25 973.25 1 10560 ---- 1159.25B 938.00A 938.00A 1174.25 +209.75 964.50 10570 ---- 1141.00B 929.25A 929.25A 1164.75 +209.25 955.50 10580 ---- 1127.25B 920.50A 920.50A 1155.25 +208.50 946.75 10590 ---- 1124.00B 912.00A 912.00A 1146.00 +208.00 938.00 10600 ---- 1147.50B 897.50A 897.50A 1136.50 +207.25 929.25 10610 ---- 1104.00B 894.50A 894.50A 1127.25 +206.75 920.50 10620 ---- 1106.75B 887.75A 887.75A 1117.75 +206.00 911.75 10630 ---- 1088.75B 876.50A 876.50A 1108.50 +205.50 903.00 10640 ---- 1077.50B 868.00A 868.00A 1099.25 +205.00 894.25 10650 ---- 1100.50B 855.00A 855.00A 1089.75 +204.00 885.75 2 17 10660 ---- 1069.50B 854.00A 854.00A 1080.50 +203.50 877.00 10670 ---- 1056.75B 843.50A 843.50A 1071.25 +202.75 868.50 10680 ---- 1047.50B 834.25A 834.25A 1062.00 +202.25 859.75 10690 ---- 1038.25B 825.75A 825.75A 1052.75 +201.50 851.25 10700 ---- 1054.50B 813.75A 813.75A 1043.50 +200.75 842.75 10710 ---- 1020.00B 810.00A 810.00A 1034.50 +200.25 834.25 10720 ---- 1010.75B 801.50A 801.50A 1025.25 +199.25 826.00 10730 ---- 1001.75B 793.25A 793.25A 1016.00 +198.50 817.50 10740 ---- 985.75B 784.75A 784.75A 1007.00 +198.00 809.00 10750 ---- 1008.50B 772.50A 772.50A 997.75 +197.00 800.75 1 5 10760 ---- 961.75B 768.25A 768.25A 988.75 +196.25 792.50 10770 ---- 958.25B 762.50A 762.50A 979.75 +195.50 784.25 10780 ---- 954.50B 752.00A 752.00A 970.75 +194.75 776.00 10790 ---- 946.25B 744.00A 744.00A 961.50 +193.75 767.75 10800 ---- 963.00B 731.25A 731.25A 952.50 +193.00 1 759.50 18 10810 ---- 928.25B 722.25A 722.25A 943.75 +192.50 751.25 10820 ---- 917.25B 714.25A 714.25A 934.75 +191.50 743.25 10830 ---- 911.75B 706.00A 706.00A 925.75 +190.75 735.00 10840 ---- 902.75B 698.50A 698.50A 916.75 +189.75 727.00 10850 ---- 918.50B 690.25A 690.25A 908.00 +189.00 719.00 10 10860 ---- 888.50B 682.75A 682.75A 899.25 +188.25 711.00 10870 ---- 887.25B 675.75A 675.75A 890.25 +187.25 703.00 10880 ---- 880.00B 668.00A 668.00A 881.50 +186.25 695.25 10890 ---- 872.25B 659.25A 659.25A 872.75 +185.50 687.25 10900 ---- 874.50B 652.50A 652.50A 864.00 +184.50 679.50 3 10910 ---- 855.00B 644.75A 644.75A 855.25 +183.50 671.75 10920 ---- 846.50B 636.25A 636.25A 846.75 +182.75 664.00 10930 ---- 837.75B 629.25A 629.25A 838.00 +181.75 656.25 10940 ---- 829.00B 621.50A 621.50A 829.25 +180.75 648.50 10950 ---- 831.00B 614.50A 614.50A 820.75 +179.75 641.00 5 5 10960 ---- 812.00B 606.50A 606.50A 812.25 +179.00 633.25 10970 ---- 803.50B 598.75A 598.75A 803.75 +178.00 625.75 10980 ---- 795.00B 591.75A 591.75A 795.25 +177.00 618.25 10990 ---- 786.50B 584.00A 584.00A 786.75 +176.00 610.75 11000 ---- 788.50B 577.50A 577.50A 778.25 +175.00 603.25 18 11010 ---- 769.50B 569.75A 569.75A 769.75 +173.75 596.00 11020 ---- 761.00B 562.50A 562.50A 761.50 +173.00 588.50 11030 ---- 752.75B 556.00A 556.00A 753.00 +171.75 581.25 11040 ---- 744.25B 548.00A 548.00A 744.75 +170.75 574.00 11050 ---- 747.00B 540.75A 540.75A 736.50 +169.75 5 566.75 2 34 11060 ---- 727.75B 535.50A 535.50A 728.25 +168.75 559.50 11070 ---- 719.50B 527.75A 527.75A 720.00 +167.75 552.25 11080 ---- 711.50B 520.00A 520.00A 712.00 +166.75 545.25 11090 ---- 703.25B 513.75A 513.75A 703.75 +165.50 538.25 11100 ---- 706.00B 507.00A 507.00A 695.75 +164.50 531.25 1 80 11110 ---- 690.75B 499.75A 499.75A 687.50 +163.25 524.25 11120 ---- 682.75B 492.75A 492.75A 679.50 +162.25 517.25 11130 ---- 674.75B 486.75A 486.75A 671.50 +161.00 510.50 11140 ---- 666.75B 479.75A 479.75A 663.75 +160.25 503.50 11150 492.25 665.50B 470.25A 665.50B 655.75 +159.00 1 496.75 4 62 11160 ---- 651.00B 466.50A 466.50A 648.00 +158.00 490.00 11170 ---- 643.75B 459.50A 459.50A 640.00 +156.75 483.25 11180 ---- 636.00B 454.00A 454.00A 632.25 +155.50 476.75 33 33 11190 ---- 628.25B 447.25A 447.25A 624.50 +154.50 470.00 11200 613.00 626.50B 440.25A 626.50B 616.75 +153.25 3 463.50 4 38 11210 ---- 612.75B 434.25A 434.25A 609.00 +152.00 457.00 11220 ---- 605.25B 428.50A 428.50A 601.50 +151.00 450.50 11230 ---- 597.25B 422.25A 422.25A 594.00 +149.75 444.25 11240 ---- 590.00B 416.00A 416.00A 586.25 +148.50 437.75 11250 ---- 588.50B 409.25A 409.25A 578.75 +147.25 431.50 1 106 11260 ---- 575.25B 404.00A 404.00A 571.25 +146.00 425.25 11270 ---- 567.75B 397.00A 397.00A 564.00 +145.00 419.00 11280 ---- 560.50B 391.25A 391.25A 556.50 +143.75 412.75 11290 ---- 553.00B 386.00A 386.00A 549.25 +142.50 406.75 11300 510.25 551.50B 377.00A 432.50A 542.00 +141.25 1 400.75 53 70 11310 ---- 538.50B 374.25A 374.25A 534.75 +140.00 394.75 11320 ---- 531.50B 368.25A 368.25A 527.50 +138.75 388.75 11330 ---- 530.00B 362.50A 362.50A 520.25 +137.50 382.75 11340 ---- 522.50B 356.25A 356.25A 513.25 +136.25 377.00 11350 ---- 515.50B 348.50A 348.50A 506.25 +135.25 60 371.00 42 32 11360 ---- 508.50B 345.25A 345.25A 499.00 +133.75 365.25 11370 ---- 501.50B 339.75A 339.75A 492.25 +132.75 359.50 11380 ---- 494.50B 334.25A 334.25A 485.25 +131.25 354.00 11390 ---- 487.50B 328.75A 328.75A 478.25 +130.00 348.25 11400 ---- 480.50B 321.25A 321.25A 471.50 +128.75 342.75 50 166 11410 ---- 474.00B 318.50A 318.50A 464.75 +127.50 337.25 11420 ---- 467.00B 313.00A 313.00A 458.00 +126.25 331.75 11430 ---- 460.50B 307.50A 307.50A 451.25 +125.00 326.25 11440 ---- 454.00B 302.50A 302.50A 444.75 +123.75 321.00 11 11 11450 ---- 447.25B 295.25A 295.25A 438.00 +122.25 315.75 1 35 11460 ---- 440.75B 292.25A 292.25A 431.50 +121.00 310.50 11470 ---- 434.25B 287.50A 287.50A 425.00 +119.75 305.25 14 14 11480 ---- 427.75B 282.25A 282.25A 418.50 +118.50 300.00 11490 ---- 421.25B 277.75A 277.75A 412.25 +117.25 295.00 15 15 11500 ---- 415.00B 270.25A 270.25A 405.75 +115.75 100 290.00 47 121 11510 ---- 408.50B 268.00A 268.00A 399.50 +114.50 285.00 11520 ---- 402.25B 263.00A 263.00A 393.25 +113.25 280.00 11530 ---- 396.00B 258.25A 258.25A 387.00 +111.75 275.25 11540 ---- 390.00B 253.50A 253.50A 381.00 +110.75 270.25 11550 ---- 383.75B 247.50A 247.50A 375.00 +109.50 4 265.50 62 11560 282.00 377.75B 244.50A 277.25A 368.75 +108.00 1 260.75 11570 ---- 371.75B 240.25A 240.25A 363.00 +106.75 256.25 11580 ---- 365.75B 235.50A 235.50A 357.00 +105.50 251.50 11590 ---- 359.75B 231.25A 231.25A 351.00 +104.00 247.00 19 19 11600 233.00 354.00B 225.00A 256.75A 345.25 +102.75 13 242.50 34 130 11610 ---- 348.25B 222.75A 222.75A 339.50 +101.50 238.00 7 7 11620 ---- 342.50B 218.25A 218.25A 333.75 +100.25 233.50 3 3 11630 ---- 336.75B 214.25A 214.25A 328.25 +99.00 229.25 11640 291.75 331.00B 210.00A 331.00B 322.50 +97.50 10 225.00 13 13 11650 ---- 325.50B 205.75A 205.75A 317.00 +96.25 220.75 3 30 11660 ---- 320.00B 202.00A 202.00A 311.50 +95.00 216.50 11670 ---- 314.50B 198.25A 198.25A 306.00 +93.75 180 212.25 1 1 11680 ---- 309.25B 194.00A 194.00A 300.75 +92.50 208.25 11690 ---- 303.75B 190.00A 190.00A 295.50 +91.25 204.25 11700 285.75 298.75B 185.50A 298.75B 290.25 +90.00 15 200.25 29 110 11710 ---- 293.25B 182.75A 182.75A 285.00 +88.75 196.25 11720 ---- 288.00B 179.00A 179.00A 279.75 +87.50 192.25 2 2 11730 ---- 283.00B 175.50A 175.50A 274.75 +86.25 188.50 11740 ---- 277.75B 171.75A 171.75A 269.75 +85.00 184.75 11750 168.75 273.00B 167.00A 188.75A 264.75 +83.75 8 181.00 13 21 11760 ---- 267.75B 164.50A 164.50A 259.75 +82.50 177.25 11770 ---- 263.00B 161.00A 161.00A 254.75 +81.00 173.75 1 1 11780 ---- 258.00B 157.75A 157.75A 250.00 +80.00 170.00 2 2 11790 ---- 253.25B 154.25A 154.25A 245.25 +78.75 166.50 11800 165.00 248.75B 150.25A 171.00A 240.50 +77.50 150 163.00 49 91 11810 229.00 243.75B 147.75A 243.75B 236.00 +76.25 2 159.75 2 2 11820 ---- 239.25B 144.50A 144.50A 231.25 +75.00 156.25 2 2 11830 ---- 234.50B 141.25A 141.25A 226.75 +73.75 153.00 11840 213.25 230.00B 138.25A 230.00B 222.25 +72.50 11 149.75 11850 ---- 225.75B 135.00A 135.00A 218.00 +71.50 1 146.50 56 51 11860 ---- 221.25B 132.25A 132.25A 213.50 +70.25 39 143.25 1 1 11870 ---- 216.75B 129.25A 129.25A 209.25 +69.00 140.25 3 3 11880 192.25 212.50B 126.25A 212.50B 205.00 +68.00 11 137.00 2 2 11890 ---- 208.50B 123.50A 123.50A 200.75 +66.75 134.00 11900 178.50 204.25B 120.25A 204.25B 196.75 +65.75 25 131.00 37 41 11910 ---- 200.25B 118.00A 118.00A 192.75 +64.50 128.25 11920 ---- 196.00B 115.25A 115.25A 188.50 +63.25 125.25 1 1 11930 ---- ---- ---- 112.50A 184.75 UNCH ---- 11940 ---- ---- ---- 110.00A 180.75 UNCH ---- 11950 164.50 184.25B 107.00A 184.25B 177.00 +60.00 35 117.00 50 71 11960 134.25 180.25B 134.25 115.50A 173.00 UNCH 16 ---- 11970 ---- ---- ---- 102.25A 169.25 UNCH ---- 11980 ---- ---- ---- 100.00A 165.75 UNCH ---- 11990 ---- ---- ---- 97.50A 162.00 UNCH ---- 12000 106.25 165.50B 94.75A 114.00 158.50 +54.50 141 104.00 59 64 12010 ---- ---- ---- 92.75A 155.00 UNCH ---- 12020 100.25 158.25B 90.50A 158.25B 151.50 UNCH 16 ---- 12030 ---- ---- ---- 88.25A 148.00 UNCH ---- 12040 ---- ---- ---- 86.25A 144.75 UNCH ---- 12050 131.75 148.00B 83.50A 91.75A 141.50 +49.50 6 92.00 12 12100 117.00 132.00B 73.50A 80.75A 125.75 +44.75 29 81.00 18 49 12150 65.00 117.25B 64.50A 70.50A 111.25 +40.00 39 71.25 1 89 12200 63.50 103.50B 56.25A 61.25A 98.00 +35.75 23 62.25 9 39 12250 88.25 91.25B 49.00A 88.50B 86.00 +31.50 6 54.50 14 34 12300 57.50 80.00B 42.50A 80.00B 75.25 +28.00 59 47.25 36 55 12350 58.75 69.75B 36.50A 69.75B 65.50 +24.75 12 40.75 1 13 12400 37.25 60.50B 31.50A 60.50B 56.75 +21.50 66 35.25 68 97 12450 49.75 52.25B 27.25A 52.25B 49.00 +18.75 2 30.25 8 20 12500 40.00 45.00 23.25A 24.50A 42.25 +16.50 39 25.75 7 78 12550 ---- 38.75B 19.75A 19.75A 36.25 +14.25 2 22.00 42 97 12600 30.00 33.00B 17.00A 33.00B 30.75 +12.00 28 18.75 5 5 12650 25.00 28.25B 14.50A 28.00B 26.25 +10.25 32 16.00 8 8 12700 22.50 24.00B 12.50A 13.00A 22.25 +8.75 11 13.50 8 12750 10.00 20.25B 10.00 20.25B 18.75 +7.25 1 11.50 1 15 12800 16.00 17.25B 9.25A 9.50A 16.00 +6.25 2 9.75 1 12900 ---- 12.25B 6.75A 6.75A 11.50 +4.50 7.00 1 1 13000 ---- 8.75B ---- 8.75B 8.25 +3.25 5.00 5 13100 6.25 6.50B 3.80A 3.90A 6.00 +2.15 6 3.85 35 13200 ---- 4.75B ---- 4.75B 4.45 +1.50 2.95 4 13300 ---- 3.45B ---- 3.45B 3.30 +1.05 2.25 13400 ---- 2.45B ---- 2.45B 2.45 +.65 1.80 13500 ---- 1.80B ---- 1.80B 1.85 +.40 1.45 13600 ---- 1.30B ---- 1.30B 1.45 +.30 1.15 1 13700 ---- 1.00B ---- ---- 1.10 +.15 .95 4 13800 ---- ---- ---- ---- .85 +.05 .80 13900 ---- ---- ---- ---- .65 UNCH .65 14000 ---- ---- ---- ---- .55 UNCH .55 14500 .15 .20B .15 .20B .15 -.10 1 .25 4 2500 ---- 9192.50B 8936.25A 8936.25A 9205.75 +235.25 8970.50 3000 ---- 8696.75B 8436.75A 8436.75A 8706.25 +235.25 8471.00 3500 ---- 8193.50B 7937.25A 7937.25A 8206.50 +235.00 7971.50 4000 ---- 7694.00B 7437.75A 7437.75A 7707.00 +235.25 7471.75 4500 ---- 7194.50B 6938.25A 6938.25A 7207.50 +235.25 6972.25 5000 ---- 6695.25B 6439.25A 6439.25A 6707.75 +235.00 6472.75 5500 ---- 6195.75B 5939.25A 5939.25A 6208.25 +235.00 5973.25 6000 ---- 5696.50B 5436.50A 5436.50A 5708.75 +235.00 5473.75 6500 ---- 5197.00B 4937.00A 4937.00A 5209.25 +235.00 4974.25 6600 ---- 5097.25B 4837.00A 4837.00A 5109.25 +235.00 4874.25 6700 ---- 4997.25B 4737.25A 4737.25A 5009.50 +235.00 4774.50 6800 ---- 4897.50B 4637.25A 4637.25A 4909.50 +235.00 4674.50 6900 ---- 4797.50B 4540.75A 4540.75A 4809.50 +234.75 4574.75 7000 ---- 4698.00B 4437.50A 4437.50A 4709.75 +235.00 4474.75 7100 ---- 4597.75B 4337.75A 4337.75A 4609.75 +234.75 4375.00 7200 ---- 4498.00B 4237.75A 4237.75A 4510.00 +235.00 4275.00 7300 ---- 4397.75B 4138.00A 4138.00A 4410.00 +235.00 4175.00 7400 ---- 4298.00B 4038.00A 4038.00A 4310.00 +234.75 4075.25 7500 ---- 4198.00B 3938.25A 3938.25A 4210.25 +235.00 3975.25 7600 ---- 4098.25B 3838.25A 3838.25A 4110.25 +234.75 3875.50 7700 ---- 3998.75B 3738.50A 3738.50A 4010.50 +235.00 3775.50 7800 ---- 3902.25B 3638.50A 3638.50A 3910.50 +234.75 3675.75 7900 ---- 3799.00B 3538.75A 3538.75A 3810.50 +234.50 3576.00 8000 ---- 3704.00B 3439.00A 3439.00A 3710.75 +234.75 3476.00 8100 ---- 3599.00B 3339.00A 3339.00A 3610.75 +234.50 3376.25 8200 ---- 3499.50B 3239.25A 3239.25A 3511.00 +234.75 3276.25 8300 ---- 3399.50B 3139.25A 3139.25A 3411.00 +234.50 3176.50 8400 ---- 3299.50B 3039.50A 3039.50A 3311.25 +234.50 3076.75 8500 ---- 3200.00B 2943.00A 2943.00A 3211.25 +234.50 2976.75 8600 ---- 3103.00B 2843.25A 2843.25A 3111.50 +234.50 2877.00 8650 ---- 3050.25B 2790.00A 2790.00A 3061.50 +234.25 2827.25 8700 ---- 3004.25B 2740.25A 2740.25A 3011.50 +234.25 2777.25 8750 ---- 2955.50B 2693.50A 2693.50A 2961.75 +234.25 2727.50 8800 ---- 2900.75B 2640.50A 2640.50A 2911.75 +234.25 2677.50 8850 ---- 2850.75B 2590.50A 2590.50A 2861.75 +234.00 2627.75 8900 ---- 2803.25B 2544.00A 2544.00A 2812.00 +234.25 2577.75 8950 ---- 2751.00B 2494.25A 2494.25A 2762.00 +234.00 2528.00 9000 ---- 2704.75B 2444.25A 2444.25A 2712.00 +234.00 2478.00 9050 ---- 2651.50B 2394.50A 2394.50A 2662.25 +234.00 2428.25 9100 ---- 2601.25B 2344.75A 2344.75A 2612.25 +233.75 2378.50 9150 ---- 2551.50B 2291.75A 2291.75A 2562.50 +233.75 2328.75 9200 ---- 2501.50B 2245.25A 2245.25A 2512.50 +233.75 2278.75 9250 ---- 2451.75B 2195.50A 2195.50A 2462.75 +233.75 2229.00 9300 ---- 2404.25B 2142.50A 2142.50A 2412.75 +233.50 2179.25 9350 ---- 2359.50B 2096.00A 2096.00A 2363.00 +233.25 2129.75 9400 ---- 2309.50B 2043.25A 2043.25A 2313.25 +233.25 2080.00 9450 ---- 2259.75B 1996.00A 1996.00A 2263.25 +233.00 2030.25 9500 ---- 2210.00B 1944.00A 1944.00A 2213.50 +232.75 1980.75 9550 ---- 2160.25B 1894.50A 1894.50A 2163.75 +232.75 1931.00 9600 ---- 2103.25B 1845.00A 1845.00A 2114.00 +232.50 1881.50 9650 ---- 2053.25B 1795.75A 1795.75A 2064.25 +232.00 1832.25 9700 ---- 2003.75B 1746.50A 1746.50A 2014.75 +232.00 1782.75 9750 ---- 1953.75B 1697.25A 1697.25A 1965.00 +231.50 1733.50 9800 ---- 1907.25B 1648.25A 1648.25A 1915.50 +231.25 1684.25 9850 ---- 1854.75B 1600.25A 1600.25A 1866.00 +230.75 1635.25 9900 ---- 1805.25B 1551.50A 1551.50A 1816.50 +230.25 1586.25 9950 ---- 1761.00B 1501.75A 1501.75A 1767.00 +229.50 1537.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1213 894 2304 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 10.00 10.00 5.75A 5.75A 5.75 -5.50 39 11.25 2 56 10050 ---- 13.00B 6.50A 13.00B 6.25 -6.50 12.75 20 10100 ---- 14.75B 7.25A 14.75B 7.00 -7.50 2 14.50 27 137 10150 ---- 17.00B 8.00A 17.00B 8.00 -8.50 1 16.50 1 15 10200 ---- 19.50B 9.00A 19.50B 9.00 -9.75 1 18.75 13 28 10230 ---- 21.00B 9.75A 21.00B 9.50 -10.75 20.25 10240 ---- 21.50B 10.00A 21.50B 9.75 -11.00 20.75 10250 13.00 22.25B 10.25A 10.25A 10.00 -11.50 5 21.50 9 114 10260 ---- 22.75B 10.50A 22.75B 10.25 -11.75 22.00 10270 ---- 23.25B 10.75A 23.25B 10.50 -12.00 22.50 19 19 10280 ---- 24.00B 11.00A 24.00B 10.75 -12.25 23.00 10290 ---- 24.50B 11.25A 24.50B 11.00 -12.75 23.75 10300 16.00 25.50B 11.50A 15.00A 11.25 -13.00 1 24.25 32 98 10310 ---- 26.00B 11.75A 26.00B 11.75 -13.25 25.00 10320 ---- 26.75B 12.00A 26.75B 12.00 -13.50 25.50 10330 ---- 27.25B 12.25A 27.25B 12.25 -14.00 26.25 10340 ---- 28.00B 12.50A 28.00B 12.50 -14.50 27.00 10350 ---- 29.00B 12.75A 29.00B 12.75 -14.75 27.50 6 61 10360 ---- 29.50B 13.25A 29.50B 13.25 -15.00 28.25 10370 ---- 30.50B 13.50A 30.25B 13.50 -15.50 29.00 10380 ---- 31.25B 13.75A 31.25B 13.75 -16.00 29.75 5 5 10390 ---- 32.00B 14.25A 31.75B 14.25 -16.25 30.50 10400 ---- 33.00B 14.50A 33.00B 14.50 -16.75 31.25 10 40 10410 ---- 33.75B 14.75A 33.75B 14.75 -17.25 32.00 14 14 10420 ---- 34.50B 15.25A 34.50B 15.25 -17.75 33.00 29 29 10430 ---- 35.50B 15.50A 35.50B 15.50 -18.25 33.75 10440 ---- 36.50B 16.00A 36.50B 16.00 -18.50 34.50 10450 ---- 37.75B 16.50A 37.75B 16.50 -19.00 35.50 37 10460 ---- 38.25B 16.75A 38.25B 16.75 -19.50 36.25 10470 ---- 39.25B 17.25A 39.25B 17.25 -20.00 37.25 10480 ---- 40.25B 17.75A 40.25B 17.75 -20.50 38.25 10490 ---- 41.50B 18.25A 41.50B 18.25 -21.00 39.25 10500 25.75 42.75B 18.75A 18.75A 18.50 -21.75 5 40.25 87 127 10510 ---- 43.50B 19.00A 43.50B 19.00 -22.25 41.25 10520 ---- 44.75B 19.50A 44.75B 19.50 -22.75 42.25 10530 ---- 45.75B 20.00A 45.75B 20.00 -23.25 43.25 10540 ---- 47.00B 20.50A 46.75B 20.50 -23.75 44.25 10550 29.50 48.25B 21.25A 28.75B 21.00 -24.25 3 45.25 64 97 10560 ---- 49.25B 21.75A 49.00B 21.75 -24.75 46.50 10570 ---- 50.50B 22.25A 50.50B 22.25 -25.50 47.75 10580 ---- 51.75B 22.75A 51.75B 22.75 -26.00 48.75 10590 ---- 53.00B 23.25A 52.75B 23.25 -26.75 50.00 10600 43.50 54.75B 24.00 33.25B 24.00 -27.25 34 51.25 45 76 10610 ---- 55.75B 24.50A 55.75B 24.50 -28.00 52.50 10620 ---- 57.25B 25.25A 57.25B 25.25 -28.50 53.75 10630 ---- 58.50B 26.00A 58.50B 26.00 -29.00 55.00 10640 ---- 60.00B 26.50A 60.00B 26.50 -29.75 56.25 10650 56.25 62.00B 27.25A 27.25A 27.25 -30.50 4 57.75 14 110 10660 ---- 63.00B 28.00A 63.00B 28.00 -31.00 59.00 10670 66.75 66.75 28.50A 41.00B 28.75 -31.75 28 60.50 10680 ---- 66.00B 29.50A 65.75B 29.50 -32.25 61.75 10690 ---- 67.50B 30.25A 67.00B 30.25 -33.00 63.25 10700 44.00 69.50B 31.00A 31.00A 31.00 -33.75 17 64.75 120 118 10710 ---- 70.75B 31.75A 70.75B 31.75 -34.50 66.25 10720 38.75 72.50B 32.50A 32.50A 32.50 -35.25 6 67.75 6 6 10730 39.75 74.25B 33.25A 33.25A 33.50 -36.00 3 69.50 10740 ---- 75.75B 34.25A 75.75B 34.25 -36.75 71.00 15 15 10750 56.25 78.25B 35.00A 49.25B 35.25 -37.50 24 72.75 44 56 10760 ---- 79.50B 36.00A 78.75B 36.00 -38.25 74.25 10770 42.00 81.25B 37.00A 37.00A 37.00 -39.00 4 76.00 10780 ---- 83.00B 37.75A 37.75A 38.00 -39.75 77.75 10790 ---- 85.00B 38.75A 38.75A 39.00 -40.50 79.50 10800 43.25 87.00B 39.75A 56.00B 40.00 -41.25 27 81.25 13 137 10810 ---- 89.00B 40.75A 40.75A 41.00 -42.25 83.25 10820 49.00 91.00B 41.75A 41.75A 42.00 -43.00 1 85.00 10830 85.25 93.00B 42.75A 89.25B 43.00 -44.00 1 87.00 10840 ---- 95.00B 44.00A 94.50B 44.00 -45.00 89.00 10850 68.00 98.00B 45.00A 45.00A 45.25 -45.50 255 90.75 154 214 10860 53.00 99.25B 46.25A 46.25A 46.25 -46.75 2 93.00 10870 ---- 101.50B 47.25A 101.00B 47.50 -47.50 95.00 10880 ---- 103.75B 48.50A 103.75B 48.75 -48.25 97.00 1 1 10890 ---- 106.00B 49.75A 106.00B 50.00 -49.25 99.25 10900 104.75 109.25B 51.00A 51.00A 51.25 -50.00 262 101.25 15 41 10910 ---- 111.25B 52.25A 111.25B 52.50 -51.00 103.50 10920 101.25 113.00B 53.50A 53.50A 53.75 -52.00 19 105.75 196 196 10930 ---- 116.25B 54.75A 116.25B 55.25 -52.75 108.00 10940 ---- 118.75B 56.25A 117.50B 56.50 -53.75 110.25 10950 76.00 121.50B 57.50A 57.50A 58.00 -54.75 10 112.75 1 33 10960 69.00 122.75B 59.00A 59.00A 59.25 -55.75 11 115.00 10970 ---- 125.50B 60.25A 125.50B 60.75 -56.75 117.50 10980 ---- 128.00B 61.75A 128.00B 62.25 -57.75 120.00 10990 ---- 130.75B 63.25A 130.75B 63.75 -58.75 122.50 11000 133.50 133.75B 64.75A 91.50B 65.25 -59.75 26 125.00 196 164 11010 ---- 136.25B 66.50A 136.25B 67.00 -60.50 127.50 11020 ---- 139.00B 68.00A 139.00B 68.50 -61.75 130.25 11030 ---- 141.75B 69.75A 141.75B 70.25 -62.50 132.75 11040 ---- 144.50B 71.25A 144.50B 71.75 -63.75 135.50 11050 79.50 148.75B 72.75A 103.00B 73.50 -64.75 28 138.25 3 74 11060 81.50 150.50B 74.75A 104.75B 75.25 -66.00 3 141.25 11070 ---- 153.50B 76.50A 153.50B 77.25 -66.75 144.00 1 1 11080 100.75 156.50B 78.25A 109.75B 79.00 -68.00 2 147.00 11090 ---- 159.50B 80.25A 159.50B 80.75 -69.00 149.75 11100 109.75 164.25B 81.75A 109.00 82.75 -70.00 49 152.75 145 165 11110 ---- 166.00B 84.00A 166.00B 84.75 -71.00 155.75 11120 111.50 169.00B 85.75A 120.25B 86.50 -72.50 1 159.00 1 1 11130 ---- 172.25B 88.00A 172.00B 88.50 -73.50 162.00 11140 ---- 175.75B 89.75A 175.75B 90.75 -74.50 165.25 11150 119.00 180.50B 91.75A 128.75B 92.75 -75.50 19 168.25 6 86 11160 104.25 182.50B 94.00A 131.25B 94.75 -76.75 3 171.50 11170 ---- 185.75B 96.25A 185.75B 97.00 -78.00 175.00 11180 106.75 189.25B 98.25A 98.25A 99.25 -79.00 2 178.25 11190 ---- 193.00B 100.50A 193.00B 101.50 -80.25 181.75 11200 129.00 198.50B 102.00A 102.00A 103.75 -81.25 116 185.00 63 113 11210 ---- 200.25B 105.25A 200.25B 106.00 -82.50 188.50 11220 ---- 203.75B 107.50A 203.75B 108.50 -83.50 192.00 11230 120.50 207.75B 110.00A 152.25B 110.75 -85.00 10 195.75 11240 ---- 211.50B 112.25A 211.50B 113.25 -86.00 199.25 98 98 11250 124.00 217.25B 114.50A 114.75A 115.75 -87.25 17 203.00 1 2 11260 ---- 219.00B 117.00A 219.00B 118.25 -88.50 206.75 11270 ---- 223.25B 119.75A 223.25B 120.75 -89.75 210.50 11280 ---- 229.25B 122.25A 227.75B 123.50 -90.75 214.25 11290 ---- 232.75B 125.00A 231.75B 126.00 -92.25 218.25 29 29 11300 167.00 235.75B 127.50A 127.50A 128.75 -93.25 10 222.00 56 42 11310 ---- 239.75B 130.25A 238.00B 131.50 -94.50 226.00 15 15 11320 ---- 243.50B 133.25A 243.50B 134.25 -95.75 230.00 11330 ---- 247.75B 136.00A 247.75B 137.25 -97.00 234.25 11340 153.50 252.50B 137.75A 137.75A 140.00 -98.25 22 238.25 11350 157.25 259.25B 141.50A 141.50A 143.00 -99.50 147 242.50 36 167 11360 ---- 260.75B 144.50A 260.75B 146.00 -100.75 246.75 11370 ---- 265.25B 147.75A 265.25B 149.00 -102.00 251.00 11380 ---- 269.75B 150.50A 269.75B 152.00 -103.25 255.25 11390 ---- 275.00B 153.75A 272.75B 155.00 -104.75 259.75 11400 195.00 281.25B 156.75A 156.75A 158.25 -105.75 34 264.00 9 158 11410 ---- 283.75B 160.00A 283.75B 161.50 -107.00 268.50 11420 ---- 288.25B 163.00A 288.25B 164.75 -108.25 273.00 11430 ---- 293.25B 166.50A 293.25B 168.00 -109.75 277.75 11440 ---- 298.50B 169.50A 297.50B 171.25 -111.00 282.25 11450 303.00 305.00B 173.00A 233.25B 174.75 -112.25 20 287.00 2 154 11460 225.00 307.75B 176.50A 196.25A 178.25 -113.50 32 291.75 11470 ---- 312.75B 180.25A 312.50B 181.75 -114.75 296.50 11480 305.00 317.75B 183.75A 183.75A 185.25 -116.00 11 301.25 11490 ---- 323.50B 187.25A 323.50B 188.75 -117.50 306.25 11500 318.00 330.00B 190.75A 190.75A 192.50 -118.75 32 311.25 26 165 11510 ---- 333.75B 194.50A 333.75B 196.25 -120.00 316.25 11520 213.75 338.25B 198.25A 262.25B 200.00 -121.25 7 321.25 11530 ---- 343.75B 202.00A 343.75B 203.75 -122.50 326.25 11540 221.75 349.75B 205.75A 272.50B 207.75 -123.75 7 331.50 11550 224.00 357.25B 209.50A 276.50B 211.50 -125.25 29 336.75 11560 282.00 360.50B 213.50A 271.25A 215.50 -126.50 1 342.00 11570 ---- 366.00B 217.75A 363.75B 219.50 -127.75 347.25 11580 ---- 371.75B 221.50A 371.75B 223.50 -129.25 352.75 11590 ---- 376.50B 225.75A 376.50B 227.75 -130.25 358.00 11600 278.00 385.25B 229.75A 304.50B 232.00 -131.50 35 363.50 4 11610 ---- 388.00B 234.00A 388.00B 236.00 -133.00 369.00 11620 ---- 393.75B 238.25A 393.75B 240.50 -134.25 374.75 11630 ---- 399.50B 242.50A 399.50B 244.75 -135.50 1 380.25 11640 299.50 406.25B 247.00A 320.25B 249.25 -136.75 11 386.00 11650 272.00 414.50B 251.25A 327.25B 253.50 -138.25 3 391.75 11660 ---- 417.25B 255.75A 417.25B 258.00 -139.50 397.50 11670 ---- 423.25B 260.25A 423.25B 262.75 -140.50 403.25 11680 ---- 430.25B 264.75A 428.50B 267.25 -142.00 409.25 11690 ---- 435.50B 269.25A 435.50B 272.00 -143.25 415.25 11700 ---- 442.50B 274.00A 441.00B 276.75 -144.50 421.25 11710 ---- 448.50B 278.75A 448.00B 281.50 -145.75 427.25 11720 ---- 455.25B 283.50A 453.25B 286.25 -147.00 433.25 11730 ---- 460.75B 288.50A 460.75B 291.25 -148.25 439.50 11740 ---- 468.00B 293.25A 466.00B 296.25 -149.50 445.75 11750 313.25 473.50B 298.25A 377.50B 301.25 -150.75 1 452.00 11760 ---- 480.00B 303.25A 480.00B 306.25 -152.00 458.25 11770 ---- 487.50B 308.50A 485.50B 311.25 -153.50 464.75 11780 ---- 494.00B 313.50A 492.00B 316.50 -154.50 471.00 11790 ---- 500.75B 318.75A 497.75B 321.75 -155.75 477.50 11800 ---- 506.50B 324.00A 506.50B 327.00 -157.00 484.00 1 11810 ---- 514.25B 329.25A 512.25B 332.25 -158.50 490.75 11820 ---- 520.75B 334.75A 520.25B 337.75 -159.50 497.25 11830 ---- 528.00B 340.25A 525.75B 343.25 -160.75 504.00 11840 ---- 534.50B 346.00A 534.00B 348.75 -162.00 510.75 11850 ---- 541.75B 351.50A 539.50B 354.25 -163.25 517.50 11860 ---- 548.00B 357.00A 548.00B 360.00 -164.25 524.25 11870 ---- 556.00B 362.50A 552.75B 365.75 -165.25 531.00 11880 ---- 563.00B 368.00A 560.75B 371.50 -166.50 538.00 11890 ---- 570.25B 374.00A 568.00B 377.25 -167.75 545.00 11900 ---- 576.50B 380.00A 576.50B 383.00 -169.00 3 552.00 20 11910 ---- 584.25B 390.00A 583.75B 389.00 -170.00 559.00 11920 ---- 591.75B 395.75A 591.00B 395.00 -171.25 566.25 11930 ---- ---- ---- 401.75A 401.00 UNCH ---- 11940 ---- ---- ---- 408.00A 407.00 UNCH ---- 11950 ---- 613.25B 409.50A 613.25B 413.25 -174.50 587.75 11960 ---- ---- ---- 420.00A 419.25 UNCH ---- 11970 ---- ---- ---- 426.00A 425.50 UNCH ---- 11980 ---- ---- ---- 438.75A 432.00 UNCH ---- 11990 ---- ---- ---- 444.50A 438.25 UNCH ---- 12000 ---- 651.00B 441.00A 651.00B 444.75 -180.00 624.75 12010 ---- ---- ---- 456.25A 451.25 UNCH ---- 12020 ---- ---- ---- 463.75A 457.75 UNCH ---- 12030 ---- ---- ---- 470.25A 464.25 UNCH ---- 12040 ---- ---- ---- 477.75A 471.00 UNCH ---- 12050 ---- 690.00B 473.50A 690.00B 477.50 -185.25 662.75 12100 ---- 727.50B 507.00A 727.50B 511.75 -190.00 701.75 12150 ---- 767.50B 542.50A 767.50B 547.25 -194.75 742.00 12200 ---- 810.00B 578.50A 810.00B 584.25 -198.75 783.00 12250 ---- 852.50B 616.00A 852.50B 622.25 -202.75 825.00 12300 ---- 899.75B 654.50A 897.00B 661.25 -206.50 867.75 12350 ---- 944.25B 694.50A 943.00B 701.50 -209.75 911.25 12400 ---- 988.00B 735.00A 986.75B 742.75 -212.75 955.50 12450 ---- 1033.50B 777.00A 1032.25B 785.00 -215.50 1000.50 12500 ---- 1079.50B 819.50A 1078.50B 828.00 -218.25 1046.25 12550 ---- 1126.00B 863.00A 1125.00B 872.00 -220.25 1092.25 12600 ---- 1173.25B 907.50A 1172.00B 916.50 -222.50 1139.00 12650 ---- 1220.50B 952.50A 1219.00B 962.00 -224.00 1186.00 12700 ---- 1268.50B 998.00A 1265.25B 1008.00 -225.50 1233.50 12750 ---- 1316.50B 1044.50A 1313.25B 1054.50 -227.00 1281.50 12800 ---- 1364.00B 1091.50A 1364.00B 1101.50 -228.25 1329.75 12900 ---- 1462.50B 1207.50A 1459.25B 1197.00 -230.00 1427.00 13000 ---- 1560.75B 1299.25A 1558.25B 1293.75 -231.25 1525.00 13100 ---- 1659.50B 1396.75A 1656.25B 1391.25 -232.25 1623.50 13200 ---- 1758.75B 1492.50A 1755.25B 1489.75 -232.75 1722.50 13300 ---- 1858.00B 1591.25A 1856.00B 1588.50 -233.25 1821.75 13400 ---- 1958.00B 1698.00A 1954.75B 1687.50 -233.75 1921.25 13500 ---- 2057.00B 1797.25A 2053.75B 1786.75 -234.00 2020.75 13600 ---- 2156.75B 1891.50A 2153.50B 1886.25 -234.25 2120.50 13700 ---- 2256.50B 1996.50A 2253.25B 1986.00 -234.25 2220.25 13800 ---- 2356.25B 2090.75A 2353.00B 2085.50 -234.50 2320.00 13900 ---- 2456.00B 2195.75A 2452.75B 2185.25 -234.50 2419.75 14000 ---- 2555.75B 2295.50A 2552.50B 2285.00 -234.50 2519.50 14500 ---- 3055.00B 2794.50A 3051.50B 2784.25 -234.50 3018.75 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .15 +.05 .10 6800 ---- ---- ---- ---- .15 UNCH .15 2 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- .20A .20A .20 -.05 .25 7400 ---- ---- .20A .20A .25 UNCH .25 7500 ---- ---- .25A .25A .25 -.05 .30 7600 ---- ---- .25A .25A .25 -.10 .35 7700 ---- ---- .25A .25A .30 -.05 .35 7800 ---- ---- .30A .30A .30 -.10 .40 1 7900 ---- ---- .30A .30A .35 -.10 .45 1 8000 .20 .20 .20 .30B .35 -.15 1 .50 8100 ---- ---- .35A .35A .40 -.15 .55 8200 ---- ---- .40A .40A .40 -.20 .60 8300 ---- ---- .45A .45A .45 -.25 .70 8400 ---- ---- .50A .50A .50 -.25 .75 5 8500 .40 .40 .40 .40 .55 -.30 6 .85 8600 ---- ---- .60A .60A .60 -.35 .95 8650 ---- ---- .60A .60A .60 -.45 1.05 8700 ---- ---- .65A .65A .65 -.45 1.10 2 8750 ---- ---- .65A .65A .65 -.50 1.15 8800 ---- ---- .70A .70A .70 -.55 1.25 22 8850 ---- ---- .75A .75A .75 -.55 1.30 8900 ---- ---- .80A .80A .80 -.60 1.40 14 15 8950 ---- ---- .85A .85A .80 -.70 1.50 9000 ---- ---- .90A .90A .85 -.80 1.65 9 9050 ---- ---- .95A .95A .95 -.80 1.75 9100 ---- ---- 1.05A 1.05A 1.00 -.90 1.90 9150 ---- ---- 1.15A 1.15A 1.05 -1.00 2.05 9200 1.10 1.10 .90 1.00B 1.15 -1.05 25 2.20 26 9250 ---- ---- 1.30A 1.30A 1.25 -1.15 18 2.40 21 9300 ---- ---- 1.45A 1.45A 1.35 -1.25 2.60 1 8 9350 ---- ---- 1.55A 1.55A 1.45 -1.40 2.85 1 9400 ---- ---- 1.70A 1.70A 1.60 -1.50 3.10 9450 ---- ---- 1.90A 1.90A 1.75 -1.65 3.40 8 8 9500 ---- ---- 2.05A 2.05A 1.95 -1.80 3.75 20 17 9550 ---- ---- 2.30A 2.30A 2.15 -2.00 6 4.15 11 9600 ---- ---- 2.50A 2.50A 2.35 -2.25 6 4.60 9650 ---- ---- 2.80A 2.80A 2.60 -2.40 5.00 12 9700 ---- ---- 3.10A 3.10A 2.90 -2.85 5.75 1 9750 ---- ---- 3.45A 3.45A 3.25 -3.00 6.25 20 51 9800 4.55 4.55 3.85A 3.85A 3.60 -3.40 1 7.00 14 9850 ---- ---- 4.25A 4.25A 4.00 -4.00 8.00 37 39 9900 ---- ---- 4.70A 4.70A 4.50 -4.50 2 9.00 3 5 9950 ---- ---- 5.25A 5.25A 5.00 -5.00 2 10.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1514 1732 3636 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1719.50B 1476.50A 1476.50A 1730.75 +220.00 1510.75 10050 ---- 1672.00B 1430.00A 1430.00A 1682.75 +218.50 1464.25 10100 ---- 1645.00B 1384.25A 1384.25A 1634.75 +216.75 1418.00 10150 ---- 1597.75B 1338.50A 1338.50A 1587.25 +215.25 1372.00 10200 ---- 1549.75B 1294.50A 1294.50A 1539.75 +213.25 1326.50 10250 ---- 1502.50B 1248.25A 1248.25A 1492.50 +211.25 1281.25 10300 ---- 1456.00B 1204.00A 1204.00A 1445.75 +209.25 1236.50 10350 ---- 1409.50B 1160.00A 1160.00A 1399.00 +206.75 1192.25 10400 ---- 1363.00B 1118.00A 1118.00A 1352.75 +204.25 1148.50 10450 ---- 1317.25B 1078.00A 1078.00A 1306.75 +201.50 1105.25 5 10500 ---- 1271.50B 1034.00A 1034.00A 1261.25 +199.00 1062.25 5 10550 ---- 1226.50B 994.00A 994.00A 1216.25 +196.00 1020.25 10600 ---- 1182.25B 952.00A 952.00A 1171.50 +193.00 978.50 1 10650 ---- 1138.00B 912.00A 912.00A 1127.50 +190.00 937.50 10700 ---- 1094.50B 869.75A 869.75A 1083.75 +186.75 897.00 10750 ---- 1051.00B 830.75A 830.75A 1040.75 +183.25 857.50 4 10800 ---- 1009.00B 792.25A 792.25A 998.25 +179.75 818.50 10850 ---- 967.00B 754.75A 754.75A 956.25 +176.00 780.25 10900 ---- 925.75B 717.25A 717.25A 915.25 +172.50 742.75 10950 ---- 885.25B 681.25A 681.25A 874.75 +168.75 706.00 5 5 11000 788.00 845.50B 647.25A 845.50B 835.00 +164.75 1 670.25 3 17 11050 ---- 805.75B 613.00A 613.00A 796.00 +160.75 5 635.25 51 11100 ---- 767.50B 580.00A 580.00A 757.75 +156.50 601.25 22 11150 726.25 730.00B 547.75A 727.75B 720.25 +152.00 1 568.25 1 12 11200 ---- 694.00B 515.50A 694.00B 683.75 +147.75 2 536.00 32 11250 499.00 658.00B 486.00A 658.00B 648.25 +143.25 1 505.00 1 16 11300 ---- 622.75B 453.75A 453.75A 613.50 +138.75 1 474.75 16 11350 ---- 589.00B 425.50A 425.50A 579.50 +133.75 445.75 16 11400 ---- 556.00B 398.25A 398.25A 546.75 +129.00 417.75 30 51 11450 463.00 523.75B 372.25A 413.50A 514.75 +124.00 4 390.75 1 34 11500 ---- 492.75B 347.00A 347.00A 484.00 +119.25 364.75 4 40 11550 ---- 462.75B 323.00A 323.00A 454.00 +114.00 340.00 10 11600 397.75 433.75B 300.25A 336.00A 425.25 +108.75 6 316.50 44 11650 385.00 405.50B 278.25A 311.75A 397.25 +103.50 1 293.75 30 11700 290.75 378.75B 259.00A 378.75B 370.50 +98.25 27 272.25 9 38 11750 307.25 352.75B 238.00A 352.75B 345.00 +93.00 10 252.00 12 41 11800 312.50 328.00B 219.25A 244.50A 320.25 +87.75 2 232.50 2 131 11850 ---- 304.25B 201.75A 304.25B 296.75 +82.50 214.25 70 11900 ---- 281.50B 185.25A 185.25A 274.50 +77.50 1 197.00 69 11950 ---- 260.25B 169.50A 169.50A 253.00 +72.50 180.50 1 3 12000 214.75 239.75B 155.00A 239.75B 233.00 +67.75 40 165.25 4 171 12050 ---- 220.50B 141.25A 141.25A 213.75 +63.00 150.75 1 6 12100 137.00 202.25B 128.50A 202.25B 195.75 +58.50 11 137.25 1 25 12150 ---- 185.25B 116.50A 116.50A 179.00 +54.25 124.75 12200 ---- 169.00B 105.50A 105.50A 163.00 +50.00 2 113.00 1 5 12250 ---- 154.00B 95.25A 95.25A 148.25 +46.00 1 102.25 3 12300 95.00 140.00B 85.75A 102.75 134.50 +42.50 5 92.00 1 2 12350 ---- 126.75B 77.25A 77.25A 121.75 +39.00 2 82.75 12400 99.50 114.75B 69.25A 114.75B 109.75 +35.50 38 74.25 10 13 12450 ---- 103.50B 62.00A 62.00A 98.75 +32.25 66.50 12500 79.00 93.00B 55.50A 60.75A 88.75 +29.25 17 59.50 20 12550 ---- ---- ---- 50.50A 79.50 UNCH ---- 12600 ---- 74.75B 44.25A 44.25A 71.25 +24.25 3 47.00 115 12650 ---- ---- ---- 40.00A 63.50 UNCH ---- 12700 48.50 59.50B 35.25A 59.50B 56.50 +19.50 1 37.00 1 12800 ---- 46.75B 27.75A 27.75A 44.50 +15.50 1 29.00 3 12900 31.25 36.50B 22.00A 36.50B 35.00 +12.50 1 22.50 13000 ---- 28.25B 17.25A 17.25A 27.25 +9.75 1 17.50 13100 ---- 21.75B ---- 21.75B 21.00 +7.50 13.50 13200 ---- 17.00B ---- 17.00B 16.25 +5.75 10.50 13300 ---- 13.25B ---- 13.25B 12.50 +4.25 8.25 13400 ---- 10.50B ---- 10.00B 9.75 +3.25 6.50 6 13500 ---- 8.25B ---- 8.00B 7.50 +2.50 5.00 13600 ---- 6.25B ---- 6.25B 5.75 +1.70 4.05 13700 ---- ---- ---- 3.40A 4.55 UNCH ---- 13800 ---- ---- ---- 2.70A 3.50 UNCH ---- 14000 ---- 2.40B ---- 2.30B 2.10 +.45 1.65 14500 ---- .75B ---- .65B .55 UNCH .55 2500 ---- 9186.00B 8928.50A 8928.50A 9199.75 +235.00 8964.75 3000 ---- 8687.75B 8428.50A 8428.50A 8700.50 +235.00 8465.50 3500 ---- 8190.50B 7929.25A 7929.25A 8201.25 +235.00 7966.25 4000 ---- 7689.00B 7433.50A 7433.50A 7702.00 +235.00 7467.00 4500 ---- 7187.50B 6931.75A 6931.75A 7202.75 +235.00 6967.75 5000 ---- 6690.50B 6431.75A 6431.75A 6703.50 +235.00 6468.50 5500 ---- 6191.75B 5932.50A 5932.50A 6204.25 +234.75 5969.50 6000 ---- 5694.25B 5434.25A 5434.25A 5705.00 +234.75 5470.25 6500 ---- 5193.50B 4934.50A 4934.50A 5205.75 +234.75 4971.00 6600 ---- 5098.75B 4834.75A 4834.75A 5106.00 +234.75 4871.25 6700 ---- 4994.50B 4738.25A 4738.25A 5006.25 +234.75 4771.50 6800 ---- 4894.25B 4638.50A 4638.50A 4906.50 +234.75 4671.75 6900 ---- 4796.25B 4538.75A 4538.75A 4806.50 +234.50 4572.00 7000 ---- 4694.75B 4439.00A 4439.00A 4706.75 +234.75 4472.00 7100 ---- 4595.00B 4335.75A 4335.75A 4607.00 +234.75 4372.25 7200 ---- 4495.25B 4236.00A 4236.00A 4507.25 +234.75 4272.50 7300 ---- 4396.25B 4136.25A 4136.25A 4407.25 +234.50 4172.75 7400 ---- 4296.00B 4036.50A 4036.50A 4307.50 +234.50 4073.00 7500 ---- 4196.00B 3936.75A 3936.75A 4207.75 +234.50 3973.25 7600 ---- 4096.50B 3837.00A 3837.00A 4108.00 +234.50 3873.50 7700 ---- 3996.75B 3737.25A 3737.25A 4008.25 +234.50 3773.75 7800 ---- 3896.75B 3641.00A 3641.00A 3908.50 +234.25 3674.25 7900 ---- 3799.25B 3538.00A 3538.00A 3808.75 +234.25 3574.50 8000 ---- 3702.50B 3438.25A 3438.25A 3709.00 +234.00 3475.00 8100 ---- 3598.50B 3338.50A 3338.50A 3609.25 +234.00 3375.25 8200 ---- 3498.25B 3239.00A 3239.00A 3509.75 +234.00 3275.75 8300 ---- 3399.25B 3139.25A 3139.25A 3410.00 +233.75 3176.25 8400 ---- 3299.00B 3039.75A 3039.75A 3310.50 +233.75 3076.75 8500 ---- 3202.75B 2940.25A 2940.25A 3210.75 +233.50 2977.25 8600 ---- 3099.75B 2840.75A 2840.75A 3111.25 +233.25 2878.00 8650 ---- 3050.25B 2791.25A 2791.25A 3061.50 +233.25 2828.25 8700 ---- 3007.50B 2741.50A 2741.50A 3011.75 +233.00 2778.75 8750 ---- 2952.25B 2691.75A 2691.75A 2962.00 +233.00 2729.00 8800 ---- 2908.00B 2642.25A 2642.25A 2912.25 +232.75 2679.50 8850 ---- 2852.75B 2592.75A 2592.75A 2862.75 +232.75 2630.00 8900 ---- 2808.75B 2543.00A 2543.00A 2813.00 +232.50 2580.50 8950 ---- 2759.00B 2493.50A 2493.50A 2763.25 +232.25 2531.00 9000 ---- 2702.00B 2444.25A 2444.25A 2713.75 +232.25 2481.50 9050 ---- 2652.50B 2394.75A 2394.75A 2664.00 +232.00 2432.00 9100 ---- 2603.50B 2345.25A 2345.25A 2614.50 +231.75 2382.75 9150 ---- 2553.75B 2296.00A 2296.00A 2564.75 +231.50 2333.25 9200 ---- 2503.50B 2246.75A 2246.75A 2515.25 +231.25 2284.00 9250 ---- 2454.00B 2197.75A 2197.75A 2465.75 +231.00 2234.75 9300 ---- 2404.50B 2148.50A 2148.50A 2416.25 +230.50 2185.75 9350 ---- 2355.75B 2099.50A 2099.50A 2366.75 +230.00 2136.75 9400 ---- 2305.50B 2050.75A 2050.75A 2317.50 +229.75 2087.75 9450 ---- 2256.25B 2002.00A 2002.00A 2268.00 +229.25 2038.75 9500 ---- 2207.00B 1953.25A 1953.25A 2218.75 +228.75 1990.00 9550 ---- 2157.75B 1904.75A 1904.75A 2169.50 +228.25 1941.25 9600 ---- 2108.75B 1856.25A 1856.25A 2120.50 +227.75 1892.75 9650 ---- 2059.50B 1808.00A 1808.00A 2071.25 +227.00 1844.25 9700 ---- 2012.50B 1760.00A 1760.00A 2022.25 +226.25 1796.00 9750 ---- 1961.75B 1712.25A 1712.25A 1973.50 +225.50 1748.00 9800 ---- 1918.00B 1664.50A 1664.50A 1924.75 +224.75 1700.00 9850 ---- 1866.25B 1617.00A 1617.00A 1876.00 +223.50 1652.50 9900 ---- 1817.75B 1570.00A 1570.00A 1827.50 +222.50 1605.00 9950 ---- 1767.50B 1525.50A 1525.50A 1779.00 +221.25 1557.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 87 1133 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 35.25B 20.25A 35.00B 19.75 -14.75 6 34.50 3 42 10050 ---- 38.75B 22.00A 38.50B 21.75 -16.00 37.75 10100 ---- 42.50B 24.00A 42.50B 23.75 -17.75 2 41.50 3 10150 46.00 46.75B 26.25A 26.25A 26.00 -19.25 1 45.25 10200 43.50 51.50B 28.75A 28.75A 28.50 -21.25 1 49.75 1 90 10250 ---- 56.50B 31.50A 56.50B 31.25 -23.25 54.50 102 10300 ---- 62.00B 34.50A 61.75B 34.25 -25.50 2 59.75 29 10350 67.50 68.00B 37.75A 37.75A 37.50 -27.75 4 65.25 10400 61.00 74.50B 41.50A 41.50A 41.25 -30.25 2 71.50 5 5 10450 57.25 81.50B 45.75A 58.25B 45.25 -32.75 15 78.00 2 4 10500 63.50 89.50B 49.75A 49.75A 49.75 -35.50 22 85.25 3 260 10550 ---- 97.75B 54.50A 97.75B 54.50 -38.25 92.75 40 10600 ---- 106.75B 59.75A 106.75B 59.75 -41.50 101.25 65 10650 ---- 116.50B 65.50A 116.25B 65.50 -44.50 110.00 2 25 10700 92.50 126.50B 71.75A 71.75A 71.75 -47.75 4 119.50 10750 132.50 137.50B 78.50A 78.50A 78.75 -51.00 1 129.75 60 41 10800 ---- 149.00B 86.00A 149.00B 86.00 -54.75 140.75 2 10850 101.75 161.75B 94.00A 94.00A 94.25 -58.25 10 152.50 10900 169.50 175.00B 102.75A 132.25B 103.00 -61.75 13 164.75 1 1 10950 ---- 189.25B 112.00A 189.25B 112.25 -65.75 178.00 15 11000 191.00 204.25B 122.25A 157.00B 122.50 -69.75 38 192.25 14 23 11050 216.25 220.25B 133.00A 133.00A 133.50 -73.75 1 207.25 1 20 11100 227.00 237.00B 144.75A 185.00B 145.00 -78.00 3 223.00 11150 250.00 254.75B 157.25A 251.00B 157.75 -82.25 1 240.00 36 11200 ---- 273.50B 170.50A 272.25B 171.00 -86.75 2 257.75 1 11250 285.25 293.25B 184.50A 184.50A 185.25 -91.25 4 276.50 1 4 11300 291.75 314.00B 199.75A 199.75A 200.50 -95.75 1 296.25 11350 ---- 335.75B 215.50A 335.75B 216.75 -100.50 317.25 15 11400 ---- 358.50B 232.50A 357.75B 233.75 -105.25 339.00 11450 301.75 382.25B 251.25A 251.25A 251.75 -110.25 11 362.00 11500 375.00 407.00B 270.00A 398.00B 270.75 -115.25 2 386.00 6 11550 ---- 432.75B 289.75A 432.75B 290.75 -120.50 411.25 11600 364.00 459.75B 310.75A 310.75A 311.75 -125.75 11 437.50 1 11650 ---- 487.00B 332.50A 486.75B 334.00 -130.75 464.75 11700 ---- 517.00B 355.50A 516.25B 357.00 -136.25 3 493.25 1 11750 ---- 544.75B 379.50A 544.75B 381.25 -141.50 1 522.75 11800 ---- 575.00B 404.75A 575.00B 406.75 -146.50 553.25 11850 ---- 608.00B 431.00A 606.25B 433.00 -151.75 584.75 11900 ---- 641.25B 459.00A 640.25B 460.75 -156.75 617.50 11950 ---- 675.50B 487.00A 675.50B 489.25 -161.75 651.00 12000 ---- 709.75B 516.00A 709.75B 519.00 -166.75 685.75 12050 ---- 746.00B 547.00A 746.00B 549.75 -171.50 721.25 12100 ---- 784.25B 578.50A 781.00B 581.75 -176.00 757.75 12150 ---- 821.25B 611.50A 821.25B 614.75 -180.25 795.00 12200 ---- 860.25B 645.25A 860.25B 649.00 -184.25 833.25 12250 ---- 896.00B 679.75A 896.00B 684.00 -188.25 872.25 12300 ---- 938.00B 715.75A 715.75A 720.00 -192.00 912.00 12350 ---- 978.00B 752.50A 978.00B 757.25 -195.50 952.75 12400 ---- 1020.00B 790.75A 1020.00B 795.25 -199.00 994.25 12450 ---- 1064.00B 829.00A 1064.00B 834.25 -202.00 1036.25 12500 ---- 1111.25B 868.75A 1110.25B 874.25 -204.75 1079.00 12550 ---- ---- ---- 908.50A 914.75 UNCH ---- 12600 ---- 1200.25B 949.75A 1199.00B 956.25 -210.25 1166.50 12650 ---- ---- ---- 991.75A 998.50 UNCH ---- 12700 ---- 1289.50B 1034.50A 1286.50B 1041.50 -215.00 1256.50 12800 ---- 1382.00B 1121.50A 1380.75B 1129.50 -218.75 1348.25 12900 ---- 1475.75B 1210.75A 1475.75B 1219.50 -222.00 1441.50 13000 ---- 1570.00B 1303.00A 1570.00B 1311.75 -224.50 1536.25 1 1 13100 ---- 1667.25B 1396.00A 1664.00B 1405.50 -226.75 1632.25 13200 ---- 1764.25B 1490.50A 1761.75B 1500.50 -228.50 1729.00 13300 ---- 1862.00B 1607.50A 1859.50B 1596.75 -230.00 1826.75 13400 ---- 1960.25B 1704.50A 1957.00B 1693.75 -231.00 1924.75 13500 ---- 2058.75B 1802.00A 2055.50B 1791.50 -231.75 2023.25 13600 ---- 2157.75B 1900.25A 2154.25B 1889.50 -232.50 2122.00 13700 ---- ---- ---- 1999.00A 1988.00 UNCH ---- 13800 ---- ---- ---- 2097.50A 2087.00 UNCH ---- 14000 ---- 2555.25B 2295.75A 2551.75B 2285.25 -233.75 2519.00 14500 ---- 3053.50B 2793.75A 3050.00B 2783.00 -234.00 3017.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.10 .35 7100 ---- ---- ---- ---- .30 -.10 .40 7200 ---- ---- ---- ---- .35 -.10 .45 7300 ---- ---- ---- ---- .40 -.15 .55 7400 ---- ---- ---- ---- .45 -.20 .65 7500 ---- ---- ---- ---- .55 -.20 .75 1 7600 ---- ---- .80A .80A .65 -.20 .85 7700 ---- ---- .90A .90A .70 -.30 1.00 7800 ---- ---- 1.00A 1.00A .85 -.30 1.15 7900 ---- ---- 1.10A 1.10A .95 -.40 1.35 8000 ---- 1.75B 1.25A 1.75B 1.10 -.45 1.55 8100 ---- ---- 1.40A 1.40A 1.25 -.55 1.80 8200 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 8300 ---- ---- 1.75A 1.75A 1.65 -.75 2.40 8400 ---- ---- 1.95A 1.95A 1.85 -.95 2.80 8500 ---- ---- 2.25A 2.25A 2.15 -1.05 3.20 8600 ---- ---- 2.55A 2.55A 2.45 -1.25 3.70 8650 ---- ---- 2.70A 2.70A 2.60 -1.40 4.00 8700 ---- ---- 2.90A 2.90A 2.80 -1.50 4.30 8750 ---- ---- 3.10A 3.10A 2.95 -1.65 4.60 8800 ---- ---- 3.30A 3.30A 3.20 -1.75 4.95 8850 ---- ---- 3.55A 3.55A 3.40 -1.85 5.25 8900 ---- ---- 3.80A 3.80A 3.65 -2.10 5.75 8950 ---- ---- 4.05A 4.05A 3.90 -2.10 6.00 9000 ---- ---- 4.35A 4.35A 4.15 -2.35 6.50 4 9050 ---- ---- 4.65A 4.65A 4.45 -2.55 7.00 9100 ---- ---- 5.00A 5.00A 4.80 -2.95 7.75 9150 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 9200 ---- ---- 6.00A 6.00A 5.50 -3.50 9.00 2 9250 ---- ---- 6.25A 6.25A 6.00 -3.50 9.50 1 9300 ---- ---- 6.75A 6.75A 6.25 -4.00 10.25 9350 ---- ---- 7.25A 7.25A 6.75 -4.50 11.25 9400 ---- ---- 7.75A 7.75A 7.50 -4.75 12.25 9450 ---- ---- 8.50A 8.50A 8.00 -5.25 13.25 26 9500 ---- ---- 9.00A 9.00A 8.50 -5.75 1 14.25 652 9550 ---- ---- 9.75A 9.75A 9.25 -6.25 15.50 9600 ---- ---- 10.50A 10.50A 10.00 -7.00 17.00 3 9650 ---- ---- 11.50A 11.50A 11.00 -7.50 18.50 25 25 9700 ---- ---- 12.50A 12.50A 11.75 -8.25 1 20.00 1 4 9750 ---- ---- 13.50A 13.50A 13.00 -9.00 22.00 506 9800 13.50 13.50 13.50 16.75B 14.00 -10.00 3 24.00 4 9850 26.50 26.50 15.75A 26.25B 15.25 -11.00 2 26.25 20 9900 ---- 29.25B 17.25A 29.25B 16.75 -12.00 1 28.75 21 9950 27.00 32.00B 18.75A 27.25B 18.25 -13.25 2 31.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 120 2101 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1734.50B 1496.50A 1496.50A 1743.00 +213.75 1529.25 10050 ---- 1689.75B 1451.25A 1451.25A 1695.75 +212.00 1483.75 10100 ---- 1644.50B 1405.75A 1405.75A 1648.75 +210.25 1438.50 4 10150 ---- 1596.25B 1361.50A 1361.50A 1602.00 +208.25 1393.75 10200 ---- 1539.25B 1317.50A 1317.50A 1555.75 +206.50 1349.25 87 10250 ---- 1502.75B 1273.75A 1273.75A 1509.50 +204.25 1305.25 10300 ---- 1447.25B 1237.75A 1237.75A 1463.75 +202.25 1261.50 32 10350 ---- 1407.75B 1188.00A 1188.00A 1418.25 +199.75 1218.50 10400 ---- 1349.00B 1151.50A 1151.50A 1373.00 +197.25 1175.75 5 10450 ---- 1313.00B 1110.00A 1308.75B 1328.50 +195.00 1133.50 10500 ---- 1266.00B 1068.75A 1262.75B 1284.00 +192.00 1092.00 102 10550 ---- 1224.75B 1030.50A 1211.25B 1240.25 +189.50 1050.75 10600 ---- 1176.75B 982.00A 982.00A 1196.75 +186.50 1010.25 27 10650 ---- 1138.00B 943.75A 943.75A 1153.75 +183.25 970.50 10700 ---- 1091.75B 904.00A 904.00A 1111.50 +180.25 931.25 78 10750 ---- 1054.00B 865.75A 865.75A 1069.50 +177.00 892.50 10800 ---- 1008.50B 825.75A 825.75A 1028.25 +173.50 5 854.75 228 10850 ---- 972.00B 792.75A 792.75A 987.50 +170.00 817.50 1 10900 ---- 938.00B 756.75A 756.75A 947.50 +166.50 781.00 74 10950 ---- 907.00B 720.50A 720.50A 908.00 +162.75 745.25 13 11000 ---- 874.25B 686.25A 686.25A 869.50 +159.25 710.25 1 177 11050 ---- 836.25B 652.50A 652.50A 831.25 +155.25 676.00 1 1 11100 ---- 799.00B 619.75A 619.75A 794.00 +151.25 642.75 255 11150 ---- 762.50B 588.00A 588.00A 757.50 +147.25 610.25 12 11200 ---- 726.75B 557.00A 557.00A 721.75 +143.00 578.75 2 242 11250 679.75 691.50B 526.75A 594.75A 686.75 +138.75 1 548.00 35 11300 516.50 657.75B 495.50A 550.25A 652.50 +134.50 2 518.00 201 11350 ---- 624.50B 467.25A 467.25A 619.25 +130.25 489.00 1 11400 ---- 591.75B 440.25A 440.25A 586.75 +125.75 73 461.00 33 242 11450 ---- 560.50B 414.75A 414.75A 555.25 +121.25 434.00 16 54 11500 400.00 534.00B 388.75A 429.25A 524.75 +116.75 20 408.00 34 228 11550 370.00 504.00B 364.25A 369.25A 495.00 +112.25 1 382.75 4 57 11600 390.25 475.00B 341.50A 475.00B 466.00 +107.50 79 358.50 3 248 11650 415.25 447.25B 319.50A 352.25A 438.25 +103.00 82 335.25 77 240 11700 360.75 420.25B 297.50A 328.75A 411.25 +98.25 116 313.00 49 346 11750 285.50 394.25B 277.50A 306.50A 385.50 +93.75 52 291.75 9 147 11800 318.25 369.25B 258.00A 283.75A 360.50 +89.00 223 271.50 71 298 11850 314.25 345.50B 239.25A 264.50A 336.75 +84.50 74 252.25 48 107 11900 228.75 322.25B 221.50A 247.00A 314.00 +80.25 29 233.75 113 293 11950 211.50 300.25B 205.00A 228.50A 292.00 +75.50 17 216.50 51 100 12000 191.50 279.50B 189.25A 209.00A 271.25 +71.25 284 200.00 219 1149 12050 243.25 259.75B 174.50A 194.50A 251.50 +67.00 3 184.50 33 50 12100 165.75 240.75B 160.25A 177.25A 232.75 +62.75 30 170.00 21 156 12150 156.50 222.75B 147.25A 162.75A 215.00 +58.75 87 156.25 1 117 12200 143.50 205.75B 135.00A 205.75B 198.50 +55.00 152 143.50 49 320 12250 136.75 189.75B 123.50A 137.75A 182.75 +51.25 41 131.50 31 71 12300 119.50 174.75B 113.00A 168.25B 167.75 +47.50 87 120.25 160 391 12350 141.75 160.50B 103.25A 113.75A 154.00 +44.25 27 109.75 62 60 12400 97.75 147.25B 93.75A 103.25A 141.00 +41.00 20 100.00 13 259 12450 120.25 134.75B 85.75A 95.25A 129.00 +38.00 24 91.00 27 27 12500 78.50 123.00B 77.50A 122.00B 117.75 +35.00 259 82.75 172 227 12550 100.25 112.25B 100.25 112.25B 107.25 UNCH 3 ---- 12600 68.75 102.25B 63.75A 102.00B 97.50 +29.25 292 68.25 50 1233 12650 81.75 92.75B 81.75 92.75B 88.50 UNCH 34 ---- 12700 51.75 84.25B 51.75 84.25B 80.25 +24.50 119 55.75 26 139 12800 47.50 69.00B 42.75A 49.25 65.75 +20.25 100 45.50 31 48 12900 ---- 56.25B 34.75A 34.75A 53.50 +16.75 36.75 15 98 13000 42.50 45.50B 28.25A 45.50B 43.25 +13.50 23 29.75 7 446 13100 35.25 36.75B 23.00A 36.75B 34.75 +10.75 17 24.00 11 175 13200 ---- 29.50B 18.50A 18.50A 28.00 +8.75 2 19.25 99 13300 22.25 23.75B 15.00A 23.75B 22.25 +6.75 15 15.50 33 168 13400 ---- 19.00B ---- 19.00B 17.75 +5.25 6 12.50 3 92 13500 13.50 15.25B 13.50 10.75A 14.00 +4.00 5 10.00 26 67 13600 11.50 12.25B 10.75 8.50A 11.25 +3.25 43 8.00 1 118 13700 8.50 9.75B 8.50 6.75A 8.75 +2.25 17 6.50 87 13800 ---- 7.75B ---- 7.75B 7.00 +1.75 5.25 64 13900 ---- 6.25B ---- 6.25B 5.50 +1.35 4.15 27 14000 ---- 5.00B 3.30A 5.00B 4.40 +1.05 3.35 88 14100 ---- 4.00B 2.60A 4.00B 3.50 +.80 2.70 6 14200 ---- 3.20B 2.15A 3.20B 2.75 +.55 2.20 86 14300 ---- 2.50B ---- 2.40B 2.20 +.40 1.80 2 14400 ---- 2.00B ---- 1.95B 1.75 +.25 1.50 155 14500 ---- 1.60B ---- 1.55B 1.40 +.20 1.20 79 14600 ---- 1.25B ---- 1.15B 1.15 +.15 1.00 1 5 14700 ---- 1.00B ---- .95B .90 +.05 .85 3 14800 ---- .80B ---- .75B .75 +.05 .70 1 14900 ---- .65B ---- ---- .60 +.05 .55 3 15000 ---- ---- ---- ---- .50 UNCH .50 12 15 15100 ---- .45B ---- .45B .40 UNCH .40 1 15200 ---- ---- ---- ---- .30 -.05 .35 15300 ---- ---- ---- ---- .25 -.05 .30 2 15400 ---- ---- ---- ---- .20 -.05 .25 1 15500 ---- ---- ---- ---- .15 -.05 .20 15600 ---- .20B ---- .20B .15 UNCH .15 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 UNCH .10 16 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9179.75B 8922.50A 8922.50A 9193.50 +235.00 8958.50 3000 ---- 8684.00B 8429.75A 8429.75A 8694.50 +234.75 8459.75 3500 ---- 8184.50B 7924.75A 7924.75A 8195.75 +235.00 7960.75 4000 ---- 7685.75B 7425.75A 7425.75A 7696.75 +234.75 7462.00 4500 ---- 7187.00B 6927.00A 6927.00A 7197.75 +234.50 6963.25 5000 ---- 6686.00B 6428.25A 6428.25A 6699.00 +234.75 6464.25 5500 ---- 6187.25B 5930.00A 5930.00A 6200.00 +234.50 5965.50 6000 ---- 5691.00B 5431.50A 5431.50A 5701.25 +234.50 5466.75 6500 ---- 5192.50B 4933.00A 4933.00A 5202.75 +234.50 4968.25 6600 ---- 5092.00B 4833.50A 4833.50A 5103.00 +234.50 4868.50 6700 ---- 4990.50B 4732.75A 4732.75A 5003.25 +234.25 4769.00 6800 ---- 4891.00B 4636.50A 4636.50A 4903.50 +234.25 4669.25 6900 ---- 4794.00B 4536.00A 4536.00A 4803.75 +234.25 4569.50 7000 ---- 4691.75B 4433.75A 4433.75A 4704.00 +234.00 4470.00 7100 ---- 4592.75B 4338.25A 4338.25A 4604.50 +234.25 4370.25 7200 ---- 4492.00B 4237.25A 4237.25A 4504.75 +234.00 4270.75 7300 ---- 4394.50B 4135.50A 4135.50A 4405.00 +234.00 4171.00 7400 ---- 4293.25B 4039.75A 4039.75A 4305.50 +234.00 4071.50 7500 ---- 4196.25B 3935.75A 3935.75A 4205.75 +233.75 3972.00 7600 ---- 4094.00B 3836.25A 3836.25A 4106.25 +233.75 3872.50 7700 ---- 3997.00B 3740.00A 3740.00A 4006.75 +233.75 3773.00 7800 ---- 3894.50B 3637.25A 3637.25A 3907.00 +233.50 3673.50 7900 ---- 3797.00B 3537.75A 3537.75A 3807.50 +233.50 3574.00 8000 ---- 3695.75B 3442.50A 3442.50A 3708.00 +233.50 3474.50 8100 ---- 3603.50B 3343.00A 3343.00A 3608.50 +233.25 3375.25 8200 ---- 3497.00B 3240.75A 3240.75A 3509.00 +233.00 3276.00 8300 ---- 3404.75B 3144.75A 3144.75A 3409.75 +233.00 3176.75 8400 ---- 3305.50B 3044.75A 3044.75A 3310.25 +232.75 3077.50 8500 ---- 3206.25B 2946.50A 2946.50A 3211.00 +232.50 2978.50 8600 ---- 3107.00B 2843.50A 2843.50A 3111.75 +232.25 2879.50 8650 ---- 3053.00B 2794.25A 2794.25A 3062.25 +232.00 2830.25 8700 ---- 3002.25B 2744.75A 2744.75A 3012.75 +232.00 2780.75 8750 ---- 2952.75B 2695.50A 2695.50A 2963.00 +231.50 2731.50 8800 ---- 2901.75B 2646.25A 2646.25A 2913.50 +231.25 2682.25 8850 ---- 2857.25B 2597.00A 2597.00A 2864.00 +231.00 2633.00 8900 ---- 2803.00B 2547.75A 2547.75A 2814.50 +230.75 2583.75 8950 ---- 2753.25B 2498.75A 2498.75A 2765.25 +230.75 2534.50 9000 ---- 2704.25B 2449.75A 2449.75A 2715.75 +230.25 2485.50 9050 ---- 2654.50B 2400.75A 2400.75A 2666.50 +230.00 2436.50 9100 ---- 2605.50B 2353.00A 2353.00A 2617.00 +229.50 2387.50 9150 ---- 2556.00B 2303.25A 2303.25A 2567.75 +229.00 2338.75 9200 ---- 2506.75B 2254.50A 2254.50A 2518.50 +228.50 2290.00 9250 ---- 2464.50B 2206.00A 2206.00A 2469.50 +228.25 2241.25 9300 ---- 2415.50B 2157.50A 2157.50A 2420.25 +227.50 2192.75 9350 ---- 2359.50B 2109.00A 2109.00A 2371.25 +227.00 2144.25 9400 ---- 2317.50B 2061.75A 2061.75A 2322.25 +226.50 2095.75 9450 ---- 2261.75B 2012.75A 2012.75A 2273.25 +225.50 2047.75 9500 ---- 2219.75B 1964.75A 1964.75A 2224.50 +225.00 1999.50 9550 ---- 2167.00B 1917.75A 1917.75A 2175.75 +224.00 1951.75 9600 ---- 2118.25B 1869.25A 1869.25A 2127.25 +223.50 1903.75 9650 ---- 2074.00B 1824.50A 1824.50A 2078.50 +222.25 1856.25 9700 ---- 2022.50B 1774.50A 1774.50A 2030.25 +221.50 1808.75 9750 ---- 1973.75B 1727.50A 1727.50A 1982.00 +220.25 1761.75 9800 ---- 1925.75B 1680.75A 1680.75A 1933.75 +219.00 1714.75 9850 ---- 1876.25B 1634.25A 1634.25A 1885.75 +217.75 1668.00 9900 ---- 1828.75B 1588.00A 1588.00A 1838.00 +216.50 1621.50 9950 ---- 1780.75B 1542.00A 1542.00A 1790.25 +215.00 1575.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1922.00 +198.00 1724.00 10100 ---- ---- ---- ---- 1833.50 +194.75 1638.75 10200 ---- ---- ---- ---- 1746.00 +191.00 1555.00 10300 ---- ---- ---- ---- 1659.75 +187.00 1472.75 10400 ---- ---- ---- ---- 1575.00 +183.00 1392.00 10500 ---- ---- ---- ---- 1491.75 +178.75 1313.00 10600 ---- ---- ---- ---- 1410.00 +174.00 1236.00 1 10700 ---- ---- ---- ---- 1329.75 +169.25 1160.50 1 10800 ---- ---- ---- ---- 1251.25 +164.00 1087.25 10900 ---- ---- ---- ---- 1174.75 +159.00 1015.75 11000 ---- ---- ---- ---- 1100.00 +153.25 946.75 11100 ---- 1007.00B ---- 987.00B 1027.25 +147.50 879.75 11200 ---- 937.25B ---- 917.75B 956.75 +141.50 815.25 2 11300 ---- 869.50B ---- 850.50B 888.75 +135.50 753.25 11400 ---- 804.50B ---- 785.75B 823.00 +129.00 694.00 11500 723.00 741.75B 723.00 719.50A 759.75 +122.50 1 637.25 4 11600 ---- 681.50B ---- 664.25B 699.50 +116.25 583.25 11700 ---- 624.75B ---- 597.50B 641.75 +109.50 532.25 11800 ---- 570.00B ---- 549.25B 586.75 +102.75 484.00 11900 ---- 518.50B ---- 510.75B 534.75 +96.00 438.75 12000 ---- 470.00B ---- 464.00B 485.75 +89.25 396.50 12 12100 ---- 424.50B ---- 421.75B 439.75 +82.75 357.00 12200 ---- 381.75B ---- 381.25B 396.75 +76.50 320.25 1 1 12300 ---- 342.00B ---- 337.50B 356.50 +70.00 286.50 1 12400 ---- 305.00B ---- 301.00B 319.25 +64.00 255.25 1 12500 ---- 271.00B ---- 265.25B 284.75 +58.25 226.50 3 12600 ---- 239.50B ---- 235.00B 252.75 +52.50 200.25 1 12700 ---- 210.75B ---- 208.25B 223.50 +47.25 176.25 1 12800 ---- 184.25B ---- 181.25B 196.50 +42.00 154.50 1 2 12900 ---- 160.50B ---- 158.75B 172.00 +37.25 3 134.75 3 13000 ---- 150.75B ---- 150.75B 149.75 +32.75 3 117.00 3 13100 ---- 119.75B ---- 117.75B 129.75 +28.75 101.00 13200 ---- 102.00B ---- 101.00B 111.75 +25.00 86.75 13300 ---- 86.25B ---- 86.00B 95.75 +21.75 74.00 1 13400 ---- 72.50B ---- 70.75B 81.50 +18.50 63.00 13500 ---- 60.50B ---- 60.00B 69.00 +16.00 53.00 13600 52.50 52.50 52.50 52.50 58.00 +13.50 1 44.50 13700 ---- 40.75B ---- ---- 48.50 +11.25 37.25 13800 ---- 32.75B ---- ---- 40.00 +9.25 30.75 13900 ---- 25.75B ---- ---- 33.00 +7.50 25.50 14000 ---- ---- ---- ---- 27.00 +6.25 20.75 14100 ---- ---- ---- ---- 21.75 +5.00 16.75 14200 ---- ---- ---- ---- 17.50 +4.00 13.50 14300 ---- ---- ---- ---- 14.00 +3.25 10.75 14400 ---- ---- ---- ---- 11.00 +2.25 8.75 14500 ---- ---- ---- ---- 8.75 +2.00 6.75 15000 ---- ---- ---- ---- 2.15 +.35 1.80 15500 ---- ---- ---- ---- .40 +.05 .35 2500 ---- ---- ---- ---- 9283.25 +234.50 9048.75 3000 ---- ---- ---- ---- 8785.75 +234.50 8551.25 3500 ---- ---- ---- ---- 8288.50 +234.50 8054.00 4000 ---- ---- ---- ---- 7791.00 +234.25 7556.75 4500 ---- ---- ---- ---- 7293.75 +234.50 7059.25 5000 ---- ---- ---- ---- 6796.50 +234.50 6562.00 5500 ---- ---- ---- ---- 6299.25 +234.25 6065.00 6000 ---- ---- ---- ---- 5802.25 +234.00 5568.25 6500 ---- ---- ---- ---- 5306.00 +233.75 5072.25 6600 ---- ---- ---- ---- 5206.75 +233.75 4973.00 6700 ---- ---- ---- ---- 5107.50 +233.50 4874.00 6800 ---- ---- ---- ---- 5008.25 +233.25 4775.00 6900 ---- ---- ---- ---- 4909.25 +233.25 4676.00 7000 ---- ---- ---- ---- 4810.25 +233.00 4577.25 7100 ---- ---- ---- ---- 4711.25 +233.00 4478.25 7200 ---- ---- ---- ---- 4612.25 +232.50 4379.75 7300 ---- ---- ---- ---- 4513.50 +232.50 4281.00 7400 ---- ---- ---- ---- 4414.75 +232.25 4182.50 7500 ---- ---- ---- ---- 4316.00 +232.00 4084.00 7600 ---- ---- ---- ---- 4217.25 +231.50 3985.75 7700 ---- ---- ---- ---- 4118.75 +231.00 3887.75 7800 ---- ---- ---- ---- 4020.50 +230.75 3789.75 7900 ---- ---- ---- ---- 3922.00 +230.00 3692.00 8000 ---- ---- ---- ---- 3824.00 +229.75 3594.25 8100 ---- ---- ---- ---- 3726.00 +229.25 3496.75 8200 ---- ---- ---- ---- 3628.00 +228.25 3399.75 8300 ---- ---- ---- ---- 3530.50 +227.75 3302.75 8400 ---- ---- ---- ---- 3433.00 +227.00 3206.00 8500 ---- ---- ---- ---- 3335.75 +226.25 3109.50 8600 ---- ---- ---- ---- 3238.50 +225.00 3013.50 8700 ---- ---- ---- ---- 3141.75 +224.00 2917.75 8800 ---- ---- ---- ---- 3045.25 +223.00 2822.25 8900 ---- ---- ---- ---- 2949.00 +221.75 2727.25 9000 ---- ---- ---- ---- 2853.25 +220.50 2632.75 9100 ---- ---- ---- ---- 2757.50 +218.75 2538.75 9200 ---- ---- ---- ---- 2662.50 +217.25 2445.25 9300 ---- ---- ---- ---- 2567.75 +215.50 2352.25 9400 ---- ---- ---- ---- 2473.50 +213.50 2260.00 9500 ---- ---- ---- ---- 2379.75 +211.25 2168.50 9600 ---- ---- ---- ---- 2286.75 +209.25 2077.50 9700 ---- ---- ---- ---- 2194.25 +206.75 1987.50 9800 ---- ---- ---- ---- 2102.50 +204.00 1898.50 9900 ---- ---- ---- ---- 2011.75 +201.00 1810.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1979.50B 1793.50A 1793.50A 1999.25 +185.00 1814.25 10100 ---- 1895.50B 1713.50A 1713.50A 1915.00 +181.50 1733.50 10200 ---- 1809.00B 1634.50A 1634.50A 1832.00 +178.00 1654.00 10300 ---- 1720.50B 1549.75A 1549.75A 1750.25 +174.25 1576.00 10400 ---- 1632.00B 1473.75A 1473.75A 1670.00 +170.75 1499.25 10500 ---- 1561.00B 1404.25A 1553.25B 1591.00 +166.75 1424.25 10600 ---- 1508.00B 1331.25A 1507.75B 1513.25 +162.50 1350.75 10700 ---- 1428.25B 1258.00A 1258.00A 1437.25 +158.25 1279.00 10800 ---- 1354.25B 1188.75A 1347.50B 1363.00 +154.00 1209.00 10900 ---- 1275.00B 1115.00A 1115.00A 1290.25 +149.25 1141.00 11000 ---- 1224.50B 1049.25A 1049.25A 1219.25 +144.75 1074.50 11100 ---- 1155.25B 985.50A 985.50A 1150.00 +139.75 1010.25 4 4 11200 ---- 1088.25B 923.75A 923.75A 1082.75 +134.75 948.00 11300 ---- 1022.75B 864.25A 864.25A 1017.50 +130.00 887.50 11400 ---- 959.50B 806.75A 806.75A 954.00 +124.75 829.25 11500 ---- 901.25B 751.25A 751.25A 892.75 +119.50 773.25 82 82 11600 ---- 842.00B 698.25A 698.25A 833.50 +114.25 719.25 58 58 11700 ---- 785.00B 647.50A 647.50A 776.50 +109.00 667.50 47 47 11800 705.25 730.00B 599.25A 650.25A 721.75 +103.75 24 618.00 37 37 11900 652.50 677.50B 553.25A 677.50B 669.00 +98.25 12 570.75 88 88 12000 603.25 627.00B 509.25A 552.00A 618.75 +93.00 11 525.75 80 80 12100 570.00 579.00B 467.50A 579.00B 570.75 +87.75 11 483.00 12200 514.75 533.50B 428.50A 533.25B 525.25 +82.50 11 442.75 12300 480.75 490.00B 391.75A 429.25A 482.00 +77.25 93 404.75 11 11 12400 373.50 449.25B 357.25A 357.25A 441.25 +72.00 7 369.25 12500 ---- 410.50B 324.75A 410.50B 403.00 +67.25 335.75 12600 371.50 374.25B 294.50A 324.25A 367.00 +62.25 26 304.75 12700 ---- 340.25B 266.50A 340.25B 333.50 +57.50 276.00 12800 307.00 308.75B 240.50A 265.50A 302.25 +53.00 15 249.25 12900 ---- 279.25B 216.50A 279.25B 273.50 +49.00 224.50 13 13 13000 250.00 252.00B 194.50A 252.00B 246.75 +44.75 59 202.00 27 27 13100 216.50 227.00B 175.50A 227.00B 222.25 +41.00 39 181.25 13200 203.50 203.75B 157.00A 173.00A 199.75 +37.25 4 162.50 16 16 13300 ---- 182.75B 140.50A 182.75B 179.25 +33.75 145.50 13400 ---- 163.50B 125.25A 125.25A 160.50 +30.50 130.00 20 20 13500 ---- 146.25B 111.75A 111.75A 143.50 +27.50 116.00 13600 ---- 130.50B 99.50A 99.50A 128.25 +24.75 103.50 13700 ---- 116.25B 88.50A 88.50A 114.25 +22.25 92.00 13800 ---- 103.50B 78.50A 78.50A 101.75 +20.00 81.75 13900 ---- ---- ---- 70.75A 90.25 UNCH ---- 14000 ---- 81.50B 62.00A 62.00A 80.25 +16.00 64.25 14500 ---- 44.50B ---- 44.50B 42.75 +8.25 34.50 2500 ---- 9020.00B 8980.50A 8980.50A 9244.00 +233.00 9011.00 3000 ---- 8525.50B 8479.25A 8479.25A 8748.75 +233.00 8515.75 3500 ---- 8031.25B 7984.75A 7984.75A 8253.75 +233.25 8020.50 4000 ---- 7537.25B 7496.75A 7496.75A 7758.75 +233.00 7525.75 4500 ---- 7043.50B 6996.50A 6996.50A 7264.25 +233.00 7031.25 5000 ---- 6550.25B 6509.25A 6509.25A 6770.00 +232.50 6537.50 5500 ---- 6254.50B 6014.25A 6014.25A 6276.75 +232.00 6044.75 6000 ---- 5765.25B 5522.75A 5522.75A 5784.25 +231.25 5553.00 6500 ---- 5274.00B 5028.50A 5028.50A 5293.50 +230.25 5063.25 6900 ---- 4882.75B 4638.50A 4638.50A 4902.00 +228.75 4673.25 7000 ---- 4790.00B 4541.25A 4541.25A 4804.25 +228.25 4576.00 7100 ---- 4685.50B 4448.50A 4448.50A 4706.75 +227.75 4479.00 7200 ---- 4590.25B 4351.50A 4351.50A 4609.50 +227.50 4382.00 7300 ---- 4491.00B 4254.75A 4254.75A 4512.00 +226.75 4285.25 7400 ---- 4394.50B 4158.25A 4158.25A 4415.00 +226.50 4188.50 7500 ---- 4297.75B 4057.75A 4057.75A 4317.75 +225.75 4092.00 7600 ---- 4201.00B 3961.75A 3961.75A 4221.00 +225.25 3995.75 7700 ---- 4106.25B 3865.75A 3865.75A 4124.25 +224.50 3899.75 7800 ---- 4014.50B 3770.25A 3770.25A 4027.50 +223.75 3803.75 7900 ---- 3913.00B 3678.75A 3678.75A 3931.25 +223.00 3708.25 8000 ---- 3817.25B 3579.50A 3579.50A 3835.00 +222.00 3613.00 8100 ---- 3720.00B 3484.75A 3484.75A 3739.00 +221.25 3517.75 8200 ---- 3624.50B 3394.25A 3394.25A 3643.50 +220.50 3423.00 8300 ---- 3529.00B 3296.00A 3296.00A 3548.00 +219.25 3328.75 8400 ---- 3434.00B 3208.00A 3208.00A 3452.75 +218.00 3234.75 8500 ---- 3339.25B 3112.75A 3112.75A 3358.00 +217.00 3141.00 8600 ---- 3244.25B 3015.75A 3015.75A 3263.50 +215.75 3047.75 8700 ---- 3150.75B 2923.00A 2923.00A 3169.50 +214.25 2955.25 8800 ---- 3057.00B 2831.00A 2831.00A 3075.75 +212.75 2863.00 8900 ---- 2963.25B 2739.50A 2739.50A 2982.50 +211.25 2771.25 9000 ---- 2870.75B 2658.00A 2658.00A 2889.75 +209.50 2680.25 9100 ---- 2779.00B 2567.25A 2567.25A 2797.50 +207.50 2590.00 9200 ---- 2687.25B 2469.25A 2469.25A 2705.75 +205.50 2500.25 9300 ---- 2597.25B 2380.50A 2380.50A 2614.75 +203.50 2411.25 9400 ---- 2505.75B 2292.00A 2292.00A 2524.50 +201.50 2323.00 9500 ---- 2417.00B 2211.25A 2211.25A 2434.75 +199.00 2235.75 9600 ---- 2328.25B 2125.75A 2125.75A 2345.75 +196.25 2149.50 9700 ---- 2243.00B 2041.00A 2041.00A 2257.75 +193.75 2064.00 9800 ---- 2151.50B 1957.25A 1957.25A 2170.50 +190.75 1979.75 9900 ---- 2066.00B 1875.00A 1875.00A 2084.25 +187.75 1896.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2784 2001 10606 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 53.00 55.75B 33.50 40.25B 33.25 -20.75 274 54.00 41 1339 10050 ---- 60.25B 36.25A 60.25B 35.75 -22.50 58.25 13 55 10100 ---- 65.25B 39.00A 65.25B 38.75 -24.00 6 62.75 2 140 10150 ---- 70.75B 42.25A 70.75B 42.00 -26.00 68.00 11 215 10200 46.25 76.25B 45.75A 56.00 45.50 -27.75 5 73.25 62 257 10250 56.50 82.75B 49.25A 60.25B 49.25 -30.00 5 79.25 44 88 10300 66.75 89.00B 53.50A 66.25A 53.25 -32.25 181 85.50 41 202 10350 ---- 96.50B 57.75A 96.50B 57.75 -34.50 92.25 136 249 10400 63.00 104.00B 62.50A 62.75A 62.50 -37.00 4 99.50 82 142 10450 84.25 112.25B 67.75A 67.75A 67.75 -39.25 6 107.00 23 42 10500 110.25 121.00 73.25A 73.25A 73.25 -42.25 123 115.50 26 573 10550 111.25 130.50B 79.25A 98.75B 79.25 -45.00 6 124.25 41 48 10600 123.75 140.25B 85.50A 106.25B 85.75 -47.75 409 133.50 66 252 10650 98.50 151.00B 92.50A 115.75B 92.75 -50.75 8 143.50 59 112 10700 122.00 162.25B 100.00A 100.00A 100.25 -54.00 66 154.25 10 280 10750 131.75 174.00B 107.75A 107.75A 108.25 -57.25 175 165.50 48 324 10800 144.00 186.75B 116.25A 116.25A 116.75 -60.75 129 177.50 70 306 10850 152.00 200.00B 125.25A 125.25A 126.00 -64.00 230 190.00 14 74 10900 145.75 213.75B 135.00A 168.75B 135.75 -67.75 11 203.50 111 330 10950 176.50 228.50B 145.50A 145.50A 146.25 -71.50 151 217.75 42 43 11000 241.00 244.00B 156.50A 194.25B 157.50 -75.00 172 232.50 131 586 11050 194.50 260.75B 168.25A 208.75B 169.25 -79.00 187 248.25 22 20 11100 192.75 277.75B 180.75A 180.75A 182.00 -83.00 51 265.00 13 257 11150 222.25 296.00B 194.00A 240.50B 195.25 -87.00 97 282.25 63 33 11200 226.00 315.00B 208.25A 255.50B 209.25 -91.25 96 300.50 19 329 11250 284.50 335.00B 222.75A 274.50B 224.25 -95.50 19 319.75 1 23 11300 253.25 355.75B 238.50A 283.00A 240.00 -99.75 30 339.75 34 132 11350 285.50 377.50B 254.75A 254.75A 256.50 -104.25 21 360.75 33 33 11400 298.00 399.50B 272.00A 272.00A 274.00 -108.50 96 382.50 14 191 11450 400.00 424.00B 290.50A 290.50A 292.25 -113.00 87 405.25 9 9 11500 356.00 448.50B 309.75A 310.00A 311.50 -117.50 9 429.00 3 296 11550 375.00 473.25B 330.00A 330.00A 331.75 -122.00 18 453.75 1 11600 449.75 500.50B 351.00A 421.75B 352.75 -126.75 32 479.50 5 102 11650 464.50 528.00B 372.75A 372.75A 374.75 -131.50 34 506.25 11700 450.50 556.50B 395.75A 395.75A 398.00 -135.75 28 533.75 137 11750 466.00 586.25B 419.75A 500.75B 422.00 -140.50 79 562.50 11800 ---- 614.25B 444.50A 614.25B 447.00 -145.00 592.00 119 11850 ---- 645.50B 470.50A 645.50B 473.00 -149.75 622.75 11900 563.75 677.00B 497.25A 497.25A 500.00 -154.25 5 654.25 1 89 11950 ---- 711.00B 525.25A 711.00B 528.00 -158.75 686.75 12000 ---- 745.25B 554.25A 745.25B 557.25 -163.00 720.25 77 12050 ---- 779.25B 588.75A 779.25B 587.25 -167.25 754.50 12100 664.25 816.00B 620.00A 620.00A 618.50 -171.25 1 789.75 45 12150 ---- 852.00B 661.25A 852.00B 650.75 -175.25 826.00 12200 ---- 892.75B 695.75A 892.75B 683.75 -179.25 863.00 140 12250 ---- 929.25B 725.00A 927.25B 718.00 -183.00 901.00 12300 ---- 968.50B 764.75A 966.50B 753.00 -186.50 939.50 34 12350 ---- 1003.50B 795.25A 1000.50B 789.00 -190.00 979.00 12400 878.00 1043.50B 831.75A 831.75A 826.00 -193.25 1 1019.25 29 12450 ---- 1085.25B 870.50A 1085.25B 863.75 -196.50 1060.25 12500 ---- 1127.25B 910.25A 1127.25B 902.50 -199.25 2 1101.75 28 12550 ---- ---- ---- 946.50A 941.75 UNCH ---- 12600 ---- 1213.25B 989.00A 1213.25B 982.00 -205.00 1187.00 64 12650 ---- ---- ---- 1041.25A 1023.00 UNCH ---- 12700 ---- 1302.00B 1080.75A 1302.00B 1064.75 -209.50 1274.25 17 12800 ---- 1396.25B 1158.25A 1395.00B 1149.75 -214.00 1363.75 15 12900 ---- 1487.75B 1242.50A 1484.50B 1237.25 -217.75 1455.00 21 13000 ---- 1581.00B 1330.00A 1579.75B 1327.00 -220.50 1547.50 1 4 13100 ---- 1675.50B 1425.25A 1672.25B 1418.25 -223.25 1641.50 7 13200 ---- 1770.75B 1518.00A 1768.25B 1511.25 -225.50 1736.75 2 13300 ---- 1867.25B 1610.50A 1863.75B 1605.25 -227.50 1832.75 1 13400 ---- 1964.00B 1708.50A 1964.00B 1700.50 -228.75 1929.25 13500 ---- 2061.75B 1808.50A 2058.25B 1796.75 -230.00 2026.75 1 13600 ---- 2159.75B 1898.25A 2156.25B 1893.50 -231.00 2124.50 13700 ---- 2258.00B 1995.75A 2254.50B 1991.00 -231.75 2222.75 13800 ---- 2356.75B 2100.50A 2353.50B 2089.00 -232.25 2321.25 1 13900 ---- 2455.50B 2191.75A 2452.50B 2187.25 -232.75 2420.00 14000 ---- 2554.75B 2289.75A 2551.25B 2286.00 -233.00 2519.00 1 14100 ---- 2654.00B 2388.50A 2650.50B 2384.75 -233.25 2618.00 14200 ---- 2753.25B 2495.50A 2753.25B 2483.75 -233.50 2717.25 14300 ---- 2849.50B 2586.75A 2848.75B 2583.00 -233.75 2816.75 14400 ---- 2952.25B 2686.00A 2948.75B 2682.50 -233.75 2916.25 14500 ---- 3051.00B 2794.50A 3049.00B 2781.75 -234.00 3015.75 14600 ---- 3151.25B 2892.75A 3151.25B 2881.25 -234.00 3115.25 14700 ---- 3251.00B 2992.25A 3247.50B 2981.00 -233.75 3214.75 14800 ---- 3347.25B 3091.75A 3345.00B 3080.50 -234.00 3314.50 14900 ---- 3450.25B 3191.75A 3446.75B 3180.25 -234.00 3414.25 15000 ---- 3549.75B 3290.75A 3549.75B 3279.75 -234.00 3513.75 15100 ---- 3648.50B 3388.50A 3646.50B 3379.50 -234.00 3613.50 15200 ---- 3749.00B 3490.75A 3749.00B 3479.25 -234.00 3713.25 15300 ---- 3845.50B 3588.25A 3845.50B 3579.00 -234.00 3813.00 15400 ---- 3948.50B 3687.25A 3945.00B 3678.75 -234.00 3912.75 15500 ---- 4044.75B 3784.25A 4044.75B 3778.50 -234.00 4012.50 15600 ---- 4147.75B 3887.25A 4144.00B 3878.25 -234.00 4112.25 15700 ---- 4247.50B 3982.00A 4243.75B 3978.00 -234.00 4212.00 15800 ---- 4346.50B 4081.75A 4344.50B 4077.75 -234.00 4311.75 15900 ---- 4447.00B 4187.75A 4443.50B 4177.50 -234.00 4411.50 16000 ---- 4546.50B 4287.50A 4543.00B 4277.25 -234.00 4511.25 16500 ---- 5042.00B 4784.25A 5042.00B 4776.00 -234.00 5010.00 17000 ---- 5543.75B 5284.25A 5540.00B 5275.00 -233.75 5508.75 17500 ---- 6039.25B 5784.75A 6039.25B 5774.00 -233.75 6007.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 311 5500 ---- ---- ---- ---- .10 -.10 .20 86 6000 ---- ---- ---- ---- .25 -.15 .40 6500 ---- ---- .65A .65A .50 -.20 .70 1 6600 ---- ---- .70A .70A .55 -.25 .80 6700 ---- ---- .75A .75A .60 -.30 .90 1 6800 ---- ---- .80A .80A .70 -.30 1.00 8 6900 ---- ---- .90A .90A .75 -.35 1.10 7000 ---- ---- .95A .95A .85 -.40 1.25 11 7100 ---- ---- 1.05A 1.05A .95 -.45 1.40 14 7200 ---- ---- 1.15A 1.15A 1.10 -.45 1.55 3 7300 ---- ---- 1.30A 1.30A 1.20 -.50 1.70 13 7400 ---- ---- 1.45A 1.45A 1.35 -.55 1.90 1 7500 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 22 330 7600 ---- ---- 1.75A 1.75A 1.70 -.65 2.35 4 7700 ---- ---- 1.95A 1.95A 1.85 -.75 2.60 7 46 7800 ---- ---- 2.15A 2.15A 2.10 -.80 2.90 47 7900 ---- ---- 2.40A 2.40A 2.30 -.95 3.25 22 8000 ---- ---- 2.60A 2.60A 2.60 -1.00 3.60 19 52 8100 ---- ---- 2.90A 2.90A 2.90 -1.15 4.05 22 31 8200 ---- ---- 3.20A 3.20A 3.20 -1.30 4.50 29 8300 ---- ---- 3.60A 3.60A 3.60 -1.40 5.00 18 8400 ---- ---- 4.05A 4.05A 4.00 -1.75 5.75 92 8500 5.00 5.00 4.60A 4.60A 4.50 -2.00 11 6.50 109 8600 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 1 9 8650 ---- ---- 5.75A 5.75A 5.25 -2.50 7.75 8700 ---- ---- 6.00A 6.00A 5.75 -2.50 1 8.25 129 8750 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 8800 8.75 8.75 6.75A 6.75A 6.50 -3.00 7 9.50 6 77 8850 ---- ---- 7.25A 7.25A 6.75 -3.25 10.00 1 8900 ---- ---- 7.50A 7.50A 7.25 -3.50 10.75 41 8950 ---- ---- 8.00A 8.00A 7.75 -3.75 11.50 32 9000 8.75 8.75 8.75 8.75 8.25 -4.00 17 12.25 2 153 9050 ---- ---- 9.25A 9.25A 8.75 -4.50 13.25 25 9100 13.25 13.25 9.75A 9.75A 9.25 -5.00 4 14.25 42 9150 ---- ---- 10.25A 10.25A 10.00 -5.25 15.25 11 9200 ---- ---- 11.00A 11.00A 10.50 -5.75 16.25 1 41 9250 ---- ---- 11.75A 11.75A 11.25 -6.25 17.50 2 81 9300 ---- ---- 12.50A 12.50A 12.00 -6.75 18.75 2 129 9350 ---- ---- 13.25A 13.25A 13.00 -7.25 6 20.25 13 13 9400 20.50 20.50 14.25A 14.25A 13.75 -8.00 6 21.75 87 9450 ---- ---- 15.25A 15.25A 14.75 -8.75 23.50 13 9500 ---- 25.50B 16.25A 25.50B 15.75 -9.50 3 25.25 4 205 9550 ---- 27.50B 17.25A 17.25A 17.00 -10.25 27.25 28 9600 18.75 29.75B 18.50A 18.50A 18.25 -11.00 19 29.25 89 9650 ---- 32.25B 20.00A 32.25B 19.50 -12.00 31.50 20 9700 31.50 34.75B 21.50A 21.50A 21.00 -13.00 18 34.00 4 113 9750 ---- 37.50B 23.00A 37.50B 22.75 -14.00 1 36.75 108 9800 28.75 40.75B 24.75A 24.75A 24.50 -15.25 135 39.75 51 352 9850 ---- 44.00B 26.75A 44.00B 26.25 -16.50 42.75 34 9900 35.75 47.50B 28.75A 28.75A 28.50 -17.75 5 46.25 33 131 9950 ---- 51.50B 31.00A 51.50B 30.75 -19.25 50.00 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 115.75A 115.75A 99.50 -36.25 135.75 11 10100 ---- ---- 126.50A 126.50A 110.25 -39.75 150.00 10200 ---- ---- 138.50A 138.50A 122.25 -43.25 165.50 10300 ---- ---- 151.75A 151.75A 135.50 -47.25 182.75 10400 ---- ---- 166.50A 166.50A 150.25 -51.25 201.50 10500 ---- ---- 182.50A 182.50A 166.50 -55.50 222.00 1 10600 ---- ---- 200.25A 200.25A 184.25 -60.25 244.50 10700 ---- ---- 219.50A 219.50A 203.50 -65.00 268.50 10800 ---- ---- 240.75A 240.75A 224.50 -70.00 294.50 10900 ---- ---- 264.00A 264.00A 247.25 -75.50 322.75 11000 ---- ---- 289.50A 289.50A 272.00 -81.00 353.00 2 9 11100 ---- ---- 316.75A 316.75A 299.00 -86.75 385.75 11200 ---- ---- 346.50A 346.50A 328.00 -92.75 420.75 1 11300 ---- ---- 378.25A 378.25A 359.25 -98.75 458.00 11400 460.00 460.00 412.50A 412.50A 393.00 -105.25 1 498.25 11500 ---- ---- 449.50A 449.50A 429.25 -111.75 541.00 3 11600 ---- ---- 489.00A 489.00A 468.25 -118.25 586.50 11700 ---- ---- 531.25A 531.25A 510.00 -125.00 635.00 1 11800 ---- ---- 576.50A 576.50A 554.75 -131.50 686.25 11900 ---- ---- 624.50A 624.50A 602.25 -138.25 740.50 12000 ---- ---- 675.50A 675.50A 652.75 -144.75 797.50 12100 ---- ---- 729.50A 729.50A 706.00 -151.50 857.50 12200 ---- ---- 786.25A 786.25A 762.50 -158.00 920.50 12300 ---- ---- 846.00A 846.00A 821.75 -164.25 986.00 12400 ---- ---- 908.25A 908.25A 884.00 -170.25 1054.25 12500 ---- ---- ---- ---- 949.00 -176.00 1125.00 12600 ---- ---- ---- ---- 1016.50 -181.75 1198.25 12700 ---- ---- ---- ---- 1086.75 -187.00 1273.75 12800 ---- ---- ---- ---- 1159.25 -192.00 1351.25 12900 ---- ---- ---- ---- 1234.25 -196.75 1431.00 13000 ---- ---- ---- ---- 1311.50 -201.25 1512.75 13100 ---- ---- ---- ---- 1390.75 -205.50 1596.25 13200 ---- ---- ---- ---- 1472.25 -209.25 1681.50 13300 ---- ---- ---- ---- 1555.75 -212.50 1768.25 13400 ---- ---- ---- ---- 1641.00 -215.50 1856.50 13500 ---- ---- ---- ---- 1728.00 -218.25 1946.25 13600 ---- ---- ---- ---- 1816.50 -220.75 2037.25 13700 ---- ---- ---- ---- 1906.25 -223.00 2129.25 13800 ---- ---- ---- ---- 1997.50 -225.00 2222.50 13900 ---- ---- ---- ---- 2090.00 -226.50 2316.50 14000 ---- ---- ---- ---- 2183.25 -228.00 2411.25 14100 ---- ---- ---- ---- 2277.75 -229.25 2507.00 14200 ---- ---- ---- ---- 2372.75 -230.25 2603.00 14300 ---- ---- ---- ---- 2468.75 -231.00 2699.75 14400 ---- ---- ---- ---- 2565.25 -231.75 2797.00 14500 ---- ---- ---- ---- 2662.25 -232.50 2894.75 15000 ---- ---- ---- ---- 3153.25 -233.75 3387.00 15500 ---- ---- ---- ---- 3649.00 -234.00 3883.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .30 -.15 .45 6000 ---- ---- ---- ---- .75 -.30 1.05 6500 ---- ---- ---- ---- 1.65 -.65 2.30 6600 ---- ---- ---- ---- 1.95 -.70 2.65 6700 ---- ---- ---- ---- 2.25 -.85 3.10 6800 ---- ---- ---- ---- 2.55 -1.00 3.55 6900 ---- ---- ---- ---- 2.95 -1.15 4.10 7000 ---- ---- ---- ---- 3.40 -1.30 4.70 7100 ---- ---- ---- ---- 3.85 -1.40 5.25 7200 ---- ---- ---- ---- 4.40 -1.60 6.00 7300 ---- ---- ---- ---- 5.00 -2.00 7.00 7400 ---- ---- ---- ---- 5.75 -2.25 8.00 7500 ---- ---- ---- ---- 6.50 -2.50 9.00 7600 ---- ---- ---- ---- 7.25 -3.00 10.25 7700 ---- ---- ---- ---- 8.25 -3.25 11.50 7800 ---- ---- ---- ---- 9.25 -3.75 13.00 7900 ---- ---- ---- ---- 10.50 -4.25 14.75 8000 ---- ---- ---- ---- 11.75 -4.75 16.50 4 8100 ---- ---- ---- ---- 13.25 -5.25 18.50 8200 ---- ---- ---- ---- 15.00 -5.75 20.75 3 7 8300 ---- ---- ---- ---- 16.75 -6.50 23.25 8400 ---- ---- ---- ---- 18.75 -7.25 26.00 8500 ---- ---- ---- ---- 21.00 -8.25 29.25 8600 ---- ---- ---- ---- 23.25 -9.25 32.50 8700 ---- ---- ---- ---- 26.00 -10.25 36.25 8800 ---- ---- ---- ---- 29.00 -11.25 40.25 8900 ---- ---- ---- ---- 32.25 -12.50 44.75 9000 ---- ---- ---- ---- 35.75 -14.00 3 49.75 11 11 9100 ---- ---- ---- ---- 39.75 -15.50 1 55.25 3 13 9200 ---- ---- 60.75A 60.75A 44.00 -17.25 61.25 9300 ---- ---- 65.25A 65.25A 48.75 -19.00 67.75 9400 ---- ---- 70.50A 70.50A 54.00 -20.75 74.75 5 9500 ---- ---- 76.00A 76.00A 59.75 -23.00 82.75 9600 ---- ---- 82.50A 82.50A 66.25 -25.00 91.25 9700 ---- ---- 89.50A 89.50A 73.25 -27.50 100.75 9800 ---- ---- 97.25A 97.25A 81.00 -30.25 111.25 1 9900 ---- ---- 106.00A 106.00A 89.75 -33.25 123.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 235.50B 184.25A 184.25A 184.25 -48.50 4 232.75 1 1 10100 ---- 255.00B 199.25A 199.25A 199.25 -51.75 251.00 10200 ---- 274.25B 215.25A 215.25A 215.25 -55.25 270.50 10300 ---- 296.25B 232.50A 232.50A 232.50 -59.00 291.50 10400 266.25 320.00B 251.25A 251.25A 251.25 -62.75 3 314.00 10500 287.25 344.50B 271.25A 294.50B 271.25 -66.75 1 338.00 1 1 10600 ---- 370.00B 292.75A 292.75A 292.75 -70.75 363.50 32 32 10700 ---- 397.50B 315.75A 315.75A 315.75 -75.00 390.75 10800 ---- 427.00B 340.25A 425.50B 340.50 -79.25 419.75 29 29 10900 ---- 458.50B 366.50A 457.25B 366.75 -84.00 450.75 11 11 11000 ---- 493.75B 394.50A 492.00B 394.75 -88.75 483.50 26 26 11100 432.25 528.50B 424.25A 424.25A 424.75 -93.50 14 518.25 10 10 11200 ---- 564.75B 456.00A 563.00B 456.50 -98.50 555.00 11300 ---- 606.50B 489.75A 605.25B 490.25 -103.25 593.50 11400 ---- 645.25B 525.25A 525.25A 526.00 -108.50 634.50 10 10 11500 ---- 692.50B 563.00A 692.00B 563.75 -113.50 677.25 11600 ---- 738.75B 603.00A 737.50B 603.50 -119.00 722.50 11700 ---- 785.75B 645.00A 784.50B 645.50 -124.25 769.75 11800 ---- 836.50B 689.50A 835.75B 689.75 -129.50 819.25 11900 ---- 891.25B 735.50A 889.75B 736.25 -134.75 871.00 12000 ---- 946.75B 784.25A 944.50B 785.00 -140.25 925.25 12100 ---- 1003.75B 835.25A 1002.75B 836.00 -145.50 981.50 12200 ---- 1059.75B 888.50A 1056.25B 889.50 -150.75 1040.25 12300 ---- 1121.75B 944.25A 1116.00B 945.50 -156.00 1101.50 12400 ---- 1186.25B 1002.25A 1181.50B 1003.75 -161.00 1164.75 12500 ---- 1253.00B 1066.50A 1246.25B 1064.50 -166.00 1230.50 12600 ---- 1322.25B 1129.75A 1318.50B 1127.50 -171.00 1298.50 12700 ---- 1386.25B 1195.00A 1386.25B 1193.00 -175.75 1368.75 12800 ---- 1464.25B 1278.50A 1460.00B 1261.00 -180.00 1441.00 12900 ---- 1539.75B 1348.00A 1538.75B 1331.00 -184.50 1515.50 13000 ---- 1614.50B 1416.25A 1610.75B 1403.50 -188.50 3 1592.00 13100 ---- 1690.00B 1494.50A 1682.25B 1478.00 -192.50 1670.50 13200 ---- 1763.25B 1565.75A 1761.75B 1554.50 -196.25 1750.75 13300 ---- 1845.50B 1648.00A 1845.50B 1633.00 -199.75 1832.75 13400 ---- 1938.25B 1727.75A 1727.75A 1713.50 -202.75 1916.25 13500 ---- 2023.50B 1811.00A 1811.00A 1795.50 -205.75 2001.25 13600 ---- 2106.75B 1892.50A 1892.50A 1879.25 -208.50 2087.75 13700 ---- 2195.75B 1972.50A 1972.50A 1964.25 -211.25 2175.50 13800 ---- 2288.75B 2065.25A 2286.50B 2050.75 -213.50 2264.25 13900 ---- ---- ---- 2149.50A 2138.50 UNCH ---- 14000 ---- 2468.00B 2241.50A 2468.00B 2227.50 -217.50 2445.00 14500 ---- 2935.50B 2702.50A 2931.75B 2685.50 -224.75 2910.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.10 .30 4000 ---- ---- ---- ---- .55 -.15 .70 4500 ---- ---- ---- ---- 1.25 -.30 1.55 5000 ---- ---- ---- ---- 2.40 -.60 3.00 5500 ---- ---- ---- ---- 4.35 -1.15 5.50 6000 ---- ---- 8.50A 8.50A 7.25 -2.00 9.25 6500 ---- ---- 12.75A 12.75A 11.50 -3.25 14.75 6900 ---- ---- 17.50A 17.50A 16.50 -4.25 20.75 7000 ---- ---- 19.00A 19.00A 17.75 -5.00 22.75 7100 ---- ---- 20.50A 20.50A 19.25 -5.25 24.50 7200 ---- ---- 21.75A 21.75A 21.00 -5.75 26.75 7300 ---- ---- 23.75A 23.75A 22.75 -6.25 29.00 7400 ---- ---- 25.50A 25.50A 24.50 -6.75 31.25 7500 ---- ---- 27.50A 27.50A 26.50 -7.50 34.00 7600 ---- ---- 29.75A 29.75A 28.75 -8.00 36.75 7700 ---- ---- 32.00A 32.00A 31.00 -8.75 39.75 7800 ---- ---- 34.50A 34.50A 33.50 -9.50 43.00 7900 ---- ---- 37.00A 37.00A 36.25 -10.00 46.25 8000 ---- ---- 40.00A 40.00A 39.00 -11.00 50.00 8100 ---- ---- 43.00A 43.00A 42.25 -11.75 54.00 8200 ---- ---- 46.25A 46.25A 45.50 -13.00 58.50 8300 ---- ---- 50.00A 50.00A 49.00 -14.00 63.00 8400 ---- ---- 53.75A 53.75A 53.00 -15.00 68.00 8500 ---- ---- 58.00A 58.00A 57.25 -16.25 73.50 8600 ---- ---- 62.50A 62.50A 61.75 -17.75 79.50 8700 ---- ---- 67.50A 67.50A 66.75 -19.00 85.75 8800 ---- ---- 72.75A 72.75A 72.25 -20.25 92.50 8900 ---- ---- 78.50A 78.50A 78.00 -22.00 100.00 9000 ---- ---- 84.75A 84.75A 84.25 -23.75 108.00 9100 ---- ---- 91.50A 91.50A 91.00 -25.75 116.75 9200 ---- ---- 98.75A 98.75A 98.50 -27.50 126.00 9300 ---- ---- 106.75A 106.75A 106.50 -29.75 136.25 9400 ---- 147.50B 115.50A 115.50A 115.25 -31.75 147.00 9500 ---- 159.50B 124.75A 124.75A 124.50 -34.25 158.75 30 30 9600 ---- 172.50B 134.75A 134.75A 134.75 -36.75 171.50 9700 ---- 186.50B 145.75A 145.75A 145.75 -39.50 1 185.25 94 94 9800 ---- 201.75B 157.75A 157.75A 157.50 -42.25 199.75 9900 ---- 218.00B 170.50A 170.50A 170.50 -45.25 215.75 16 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3118 1759 11468 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1702.25B 1441.75A 1441.75A 1713.25 +234.25 1479.00 10010 ---- 1673.25B 1440.25A 1664.25B 1703.25 +234.25 1469.00 10020 ---- 1682.50B 1429.75A 1682.50B 1693.25 +234.25 1459.00 10030 ---- 1671.00B 1420.50A 1671.00B 1683.25 +234.25 1449.00 10040 ---- 1662.50B 1410.50A 1662.50B 1673.25 +234.25 1439.00 10050 ---- 1653.75B 1395.25A 1395.25A 1663.25 +234.25 1429.00 1 10060 ---- 1642.50B 1390.50A 1642.50B 1653.25 +234.25 1419.00 10070 ---- 1631.00B 1380.50A 1631.00B 1643.50 +234.50 1409.00 10080 ---- 1621.00B 1370.75A 1621.00B 1633.50 +234.50 1399.00 10090 ---- 1593.50B 1360.75A 1593.50B 1623.50 +234.25 1389.25 10100 ---- 1601.75B 1342.25A 1342.25A 1613.50 +234.25 1379.25 10110 ---- 1591.00B 1342.50A 1591.00B 1603.50 +234.25 1369.25 10120 ---- 1582.50B 1330.75A 1582.50B 1593.50 +234.25 1359.25 10130 ---- 1563.25B 1320.75A 1320.75A 1583.50 +234.25 1349.25 10140 ---- 1561.00B 1310.25A 1561.00B 1573.50 +234.25 1339.25 10150 ---- 1559.00B 1296.00A 1296.00A 1563.50 +234.25 1329.25 10160 ---- 1541.00B 1291.00A 1541.00B 1553.50 +234.25 1319.25 10170 ---- 1532.50B 1281.00A 1532.50B 1543.50 +234.00 1309.50 10180 ---- 1522.50B 1271.25A 1271.25A 1533.50 +234.00 1299.50 10190 ---- 1511.25B 1262.00A 1262.00A 1523.50 +234.00 1289.50 10200 ---- 1502.25B 1242.75A 1242.75A 1513.50 +234.00 1279.50 17 17 10210 ---- 1491.00B 1238.00A 1238.00A 1503.50 +234.00 1269.50 10220 ---- 1481.50B 1231.50A 1231.50A 1493.50 +234.00 1259.50 10230 ---- 1463.25B 1222.25A 1222.25A 1483.50 +233.75 1249.75 10240 ---- 1462.50B 1211.50A 1211.50A 1473.75 +234.00 1239.75 10250 ---- 1452.50B 1193.25A 1193.25A 1463.75 +234.00 1229.75 10260 ---- 1442.75B 1191.75A 1191.75A 1453.75 +234.00 1219.75 10270 ---- 1423.25B 1181.75A 1181.75A 1443.75 +234.00 1209.75 10280 ---- 1420.25B 1172.00A 1172.00A 1433.75 +233.75 1200.00 10290 ---- 1412.75B 1159.75A 1159.75A 1423.75 +233.75 1190.00 10300 ---- 1409.50B 1143.75A 1143.75A 1413.75 +233.75 1180.00 19 15 10310 ---- 1391.25B 1139.00A 1139.00A 1403.75 +233.50 1170.25 10320 ---- 1381.25B 1129.25A 1129.25A 1393.75 +233.50 1160.25 10330 ---- 1371.50B 1120.25A 1120.25A 1383.75 +233.50 1150.25 10340 ---- 1353.50B 1110.50A 1110.50A 1374.00 +233.50 1140.50 10350 ---- 1360.75B 1094.25A 1094.25A 1364.00 +233.50 1130.50 10360 ---- 1330.50B 1089.75A 1089.75A 1354.00 +233.50 1120.50 10370 ---- 1323.50B 1080.75A 1080.75A 1344.00 +233.25 1110.75 10380 ---- 1321.50B 1073.25A 1073.25A 1334.00 +233.25 1100.75 10390 ---- 1303.75B 1063.25A 1063.25A 1324.00 +233.00 1091.00 10400 ---- 1302.75B 1045.00A 1045.00A 1314.00 +233.00 1081.00 37 23 10410 ---- 1283.75B 1043.75A 1043.75A 1304.00 +232.75 1071.25 10420 ---- 1283.25B 1034.00A 1034.00A 1294.25 +233.00 1061.25 10430 ---- 1263.75B 1021.00A 1021.00A 1284.25 +232.75 1051.50 10440 ---- 1253.75B 1014.25A 1014.25A 1274.25 +232.75 1041.50 10450 ---- 1252.75B 996.00A 996.00A 1264.25 +232.50 1031.75 1 1 10460 ---- 1243.50B 994.75A 994.75A 1254.25 +232.25 1022.00 10470 ---- 1233.50B 985.00A 985.00A 1244.25 +232.25 1012.00 10480 ---- 1223.50B 975.25A 975.25A 1234.50 +232.25 1002.25 10490 ---- 1204.00B 965.50A 965.50A 1224.50 +232.00 992.50 10500 ---- 1205.75B 947.25A 947.25A 1214.50 +231.75 982.75 2 4 10510 ---- 1192.25B 946.00A 946.00A 1204.50 +231.50 973.00 10520 ---- 1182.25B 936.25A 936.25A 1194.50 +231.25 963.25 12 12 10530 ---- 1173.75B 926.50A 926.50A 1184.75 +231.50 953.25 1 1 10540 ---- 1163.50B 916.75A 916.75A 1174.75 +231.25 943.50 10550 ---- 1158.75B 898.75A 898.75A 1164.75 +230.75 934.00 1 10560 ---- 1134.50B 897.25A 897.25A 1154.75 +230.50 924.25 10570 ---- 1132.50B 887.75A 887.75A 1144.75 +230.25 914.50 10580 ---- 1123.75B 878.00A 878.00A 1135.00 +230.25 904.75 2 1 10590 ---- 1104.25B 868.25A 868.25A 1125.00 +230.00 895.00 1 1 10600 ---- 1104.00B 850.50A 850.50A 1115.00 +229.50 885.50 19 21 10610 ---- 1094.25B 848.50A 848.50A 1105.25 +229.50 875.75 10620 ---- 1074.50B 839.50A 839.50A 1095.25 +229.00 866.25 10630 ---- 1074.50B 830.00A 830.00A 1085.25 +228.75 856.50 10640 ---- 1064.50B 820.25A 820.25A 1075.50 +228.50 847.00 10650 ---- 1054.25B 802.50A 802.50A 1065.50 +228.25 837.25 1 1 10660 ---- 1043.25B 802.50A 802.50A 1055.50 +227.75 827.75 10670 ---- 1033.50B 784.00A 784.00A 1045.75 +227.50 818.25 1 1 10680 ---- 1011.75B 774.00A 774.00A 1035.75 +227.00 808.75 10690 ---- 1002.00B 765.00A 765.00A 1025.75 +226.50 799.25 12 12 10700 1005.25 1027.00B 749.50A 1027.00B 1016.00 +226.25 49 789.75 13 10710 ---- 982.75B 746.00A 746.00A 1006.00 +225.75 780.25 10720 ---- 972.25B 737.00A 737.00A 996.25 +225.25 771.00 10730 ---- 974.00B 727.00A 727.00A 986.25 +224.75 761.50 10740 ---- 965.75B 718.00A 718.00A 976.50 +224.50 752.00 10750 ---- 955.75B 708.25A 708.25A 966.50 +223.75 742.75 1 10760 ---- 941.00B 699.00A 699.00A 956.75 +223.25 733.50 10770 ---- 931.25B 690.00A 690.00A 946.75 +222.75 724.00 10780 ---- 921.25B 681.00A 681.00A 937.00 +222.25 714.75 10790 ---- 911.50B 672.00A 672.00A 927.25 +221.75 705.50 10800 ---- 928.75B 663.00A 663.00A 917.25 +221.00 1 696.25 1 95 10810 ---- 891.75B 653.00A 653.00A 907.50 +220.50 687.00 10820 ---- 887.50B 644.00A 644.00A 897.75 +219.75 678.00 4 2 10830 ---- 886.75B 635.00A 635.00A 887.75 +219.00 668.75 10840 ---- 878.25B 626.00A 626.00A 878.00 +218.25 659.75 10850 ---- 868.00B 616.50A 616.50A 868.25 +217.75 650.50 1 56 10860 683.00 858.25B 608.00A 858.25B 858.50 +217.00 12 641.50 10870 ---- 848.75B 599.00A 599.00A 848.75 +216.25 632.50 10880 ---- 839.00B 590.00A 590.00A 839.00 +215.50 623.50 10890 ---- 829.00B 582.00A 582.00A 829.25 +214.50 614.75 10900 750.25 817.25B 572.25A 817.25B 819.50 +213.75 19 605.75 1 191 10910 ---- 809.25B 564.00A 564.00A 809.75 +212.75 597.00 10920 ---- 798.75B 555.00A 555.00A 800.00 +212.00 588.00 10930 ---- 790.25B 547.00A 547.00A 790.25 +211.00 579.25 10940 706.00 775.25B 538.00A 641.25A 780.50 +210.00 3 570.50 10950 ---- 769.75B 530.00A 530.00A 771.00 +209.00 562.00 74 10960 ---- 761.25B 521.00A 521.00A 761.25 +208.00 553.25 10970 711.00 745.25B 513.00A 615.50A 751.50 +206.75 5 544.75 10980 ---- 742.00B 504.00A 504.00A 742.00 +206.00 536.00 10990 682.50 732.25B 496.00A 600.00A 732.25 +204.75 1 527.50 11000 637.75 727.00B 488.00A 727.00B 722.75 +203.75 8 519.00 29 93 11010 641.00 724.00B 479.00A 724.00B 713.25 +202.50 1 510.75 11020 654.50 714.50B 471.00A 567.25A 703.75 +201.50 2 502.25 1 11030 658.00 705.00B 463.00A 705.00B 694.25 +200.25 13 494.00 11040 648.50 695.50B 455.00A 695.50B 684.75 +199.00 2 485.75 11050 ---- 686.00B 447.25A 447.25A 675.25 +197.75 477.50 84 11060 652.00 676.50B 438.50A 676.50B 665.75 +196.25 2 469.50 22 11070 ---- 667.00B 430.50A 430.50A 656.25 +194.75 461.50 11080 ---- 657.50B 423.00A 423.00A 647.00 +193.50 453.50 11090 ---- 648.50B 415.75A 415.75A 637.50 +192.00 445.50 24 11100 551.50 639.00B 404.25A 502.50A 628.25 +190.75 1 437.50 238 11110 ---- 629.50B 399.50A 399.50A 619.00 +189.25 429.75 30 30 11120 419.00 620.50B 392.25A 397.50A 609.75 +187.75 1 422.00 2 6 11130 ---- 611.00B 385.50A 385.50A 600.50 +186.25 414.25 1 3 11140 569.50 602.00B 378.00A 602.00B 591.25 +184.75 12 406.50 4 11150 ---- 592.50B 370.75A 370.75A 582.25 +183.25 399.00 1 43 11160 ---- 583.50B 362.50A 362.50A 573.00 +181.50 391.50 11 11170 538.00 574.50B 355.25A 574.50B 564.00 +180.00 1 384.00 10 11180 ---- 565.50B 348.25A 348.25A 555.00 +178.25 376.75 1 11190 ---- 556.00B 341.25A 341.25A 546.00 +176.50 369.50 12 14 11200 522.00 547.00B 335.00A 547.00B 537.00 +174.75 7 362.25 3 78 11210 ---- 538.50B 328.25A 328.25A 528.00 +173.00 355.00 7 11220 ---- 529.50B 321.25A 321.25A 519.25 +171.25 348.00 2 11230 ---- 520.50B 313.75A 313.75A 510.50 +169.50 341.00 6 11240 401.00 511.50B 307.00A 414.25B 501.50 +167.50 1 334.00 17 25 11250 340.00 503.00B 300.50A 301.25A 493.00 +165.75 6 327.25 15 49 11260 ---- 494.00B 293.75A 293.75A 484.25 +163.75 320.50 15 15 11270 ---- 485.50B 287.50A 287.50A 475.75 +162.00 313.75 19 11280 ---- 477.00B 281.00A 281.00A 467.00 +160.00 307.00 7 14 11290 ---- 468.50B 274.75A 274.75A 458.50 +158.00 300.50 1 11300 395.00 460.00B 268.50A 331.00A 450.00 +156.00 52 294.00 55 123 11310 ---- 451.50B 263.25A 263.25A 441.75 +154.00 287.75 18 22 11320 ---- 443.00B 256.50A 256.50A 433.50 +152.00 281.50 4 11330 ---- 434.50B 250.50A 250.50A 425.25 +150.00 275.25 11340 421.00 426.50B 244.50A 308.50A 417.00 +148.00 1 269.00 1 3 11350 370.00 418.00B 236.50A 290.00A 408.75 +145.75 12 263.00 23 45 11360 ---- 410.00B 233.00A 233.00A 400.75 +143.75 257.00 30 11370 311.50 402.00B 227.50A 402.00B 392.75 +141.75 2 251.00 17 25 11380 ---- 394.00B 222.25A 222.25A 384.75 +139.50 245.25 12 19 11390 ---- 386.00B 216.50A 216.50A 376.75 +137.25 239.50 6 8 11400 326.00 378.00B 208.75A 378.00B 369.00 +135.25 66 233.75 184 129 11410 ---- 370.00B 206.00A 206.00A 361.25 +133.25 228.00 12 13 11420 ---- 362.50B 200.75A 200.75A 353.50 +131.00 222.50 2 4 11430 290.00 355.00B 195.25A 240.00 346.00 +129.00 10 217.00 8 17 11440 322.00 347.00B 190.50A 227.50A 338.50 +126.75 4 211.75 2 15 11450 305.00 339.50B 182.75A 215.25A 331.00 +124.50 9 206.50 14 86 11460 ---- 332.00B 180.25A 180.25A 323.75 +122.50 201.25 31 21 11470 190.00 325.00B 175.25A 325.00B 316.25 +120.25 2 196.00 94 65 11480 ---- 317.50B 170.50A 170.50A 309.00 +118.00 191.00 42 41 11490 ---- 310.50B 165.75A 165.75A 302.00 +116.00 36 186.00 4 9 11500 185.75 303.00B 159.75A 303.00B 295.00 +114.00 40 181.00 124 166 11510 182.00 296.00B 156.50A 156.50A 288.00 +111.75 3 176.25 6 21 11520 179.00 289.00B 152.00A 177.50A 281.00 +109.50 37 171.50 4 17 11530 152.50 282.00B 146.25A 282.00B 274.25 +107.50 32 166.75 37 64 11540 ---- 275.50B 143.25A 143.25A 267.50 +105.25 1 162.25 10 14 11550 150.25 270.00 137.75A 159.00A 260.75 +103.25 38 157.50 38 75 11560 ---- 262.25B 134.75A 134.75A 254.25 +101.00 153.25 24 11570 ---- 255.75B 130.50A 130.50A 247.75 +99.00 1 148.75 20 45 11580 ---- 249.25B 126.50A 126.50A 241.50 +97.00 66 144.50 50 11590 ---- 243.00B 122.50A 122.50A 235.00 +94.75 20 140.25 15 23 11600 130.00 236.75B 118.00A 149.75B 229.00 +93.00 96 136.00 156 336 11610 130.25 230.50B 115.00A 141.00 222.75 +90.75 59 132.00 50 60 11620 125.00 224.50B 111.50A 139.75B 216.75 +88.75 24 128.00 11 56 11630 149.75 218.50B 107.75A 218.50B 210.75 +86.50 139 124.25 50 50 11640 122.75 212.50B 104.25A 121.50A 205.00 +84.75 2 120.25 31 15 11650 104.00 206.75B 100.50A 142.00B 199.25 +82.75 28 116.50 18 138 11660 181.75 201.00B 97.25A 109.50A 193.50 +80.50 19 113.00 1 15 11670 ---- 195.25B 94.25A 94.25A 188.00 +78.75 1 109.25 2 11680 166.50 189.75B 91.00A 105.50A 182.50 +76.75 11 105.75 18 13 11690 125.50 184.50B 88.00A 184.50B 177.25 +75.00 1 102.25 11700 98.50 179.25B 84.75A 93.75A 171.75 +72.75 98 99.00 69 208 11710 116.00 174.00B 81.75A 174.00B 166.75 +71.00 8 95.75 5 5 11720 80.00 168.75B 79.00A 85.25A 161.50 +69.00 15 92.50 13 17 11730 80.00 163.75B 76.25A 82.00A 156.50 +67.25 115 89.25 2 24 11740 104.00 158.75B 73.50A 78.75A 151.75 +65.50 13 86.25 3 4 11750 82.00 153.75B 70.75A 75.25A 146.75 +63.50 66 83.25 61 68 11760 101.25 148.75B 68.25A 72.50A 142.25 +62.00 19 80.25 8 16 11770 125.00 144.00B 65.75A 144.00B 137.50 +60.00 1 77.50 10 10 11780 ---- 139.50B 63.25A 63.25A 133.00 +58.25 1 74.75 15 15 11790 118.50 135.00B 60.75A 63.75A 128.50 +56.50 21 72.00 11800 69.00 130.50B 56.50 72.00 124.25 +55.00 120 69.25 38 122 11810 91.00 126.00B 56.25A 58.50A 120.00 +53.25 13 66.75 11820 92.25 122.00B 54.00A 56.00A 116.00 +51.75 11 64.25 12 12 11830 91.00 117.75B 52.00A 53.50A 111.75 +50.00 4 61.75 11840 89.00 113.75B 49.75A 51.00A 108.00 +48.50 5 59.50 11850 52.00 110.00B 47.75A 48.50A 104.00 +46.75 57 57.25 33 58 11860 93.00 105.75B 46.00A 46.75A 100.25 +45.25 15 55.00 11870 89.25 102.00B 44.25A 44.50A 96.75 +44.00 60 52.75 11880 81.25 98.25B 42.25A 42.50A 93.00 +42.25 1 50.75 13 13 11890 90.00 94.75B 40.50A 40.50A 89.50 +40.75 8 48.75 1 1 11900 41.75 91.50B 38.50A 87.00B 86.25 +39.50 166 46.75 62 80 11910 70.50 88.00B 36.75A 87.75B 82.75 +38.00 18 44.75 2 11920 73.75 84.75B 35.00A 35.00A 79.75 +36.75 21 43.00 11930 71.00 81.25B 33.50A 33.50A 76.50 UNCH 26 ---- 11940 54.50 78.25B 31.75A 31.75A 73.50 UNCH 23 ---- 11950 35.75 75.00B 30.00A 30.00A 70.50 +32.75 75 37.75 33 50 11960 50.75 72.00B 28.75A 72.00B 67.75 UNCH 15 ---- 11970 57.50 69.25B 27.50A 27.50A 64.75 UNCH 5 ---- 11980 46.50 66.50B 26.00A 26.00A 62.25 UNCH 63 ---- 11990 45.75 63.75B 24.75A 63.75B 59.50 UNCH 16 ---- 12000 31.50 61.00B 23.25 26.25 57.00 +26.75 324 30.25 266 232 12010 47.50 58.50B 22.50A 22.50A 54.50 UNCH 23 ---- 12020 ---- ---- ---- 21.25A 52.25 UNCH ---- 12030 39.00 42.00 20.50A 53.50B 50.00 UNCH 8 ---- 12040 ---- ---- ---- 19.50A 47.75 UNCH ---- 12050 24.00 49.25B 18.25A 21.25 45.50 +21.50 62 24.00 21 139 12100 16.00 39.25B 14.00A 14.00A 36.00 +17.00 90 19.00 184 122 12150 12.00 31.00B 10.75A 10.75A 28.00 +13.00 28 15.00 16 19 12200 12.50 24.25B 8.25A 8.25A 21.75 +10.25 27 11.50 38 117 12250 9.75 18.75B 6.50A 6.50A 16.75 +7.75 30 9.00 25 67 12300 8.50 14.25B 5.00A 5.00A 12.75 +5.75 39 7.00 12 41 12350 8.25 10.75B 3.85A 3.85A 9.75 +4.25 16 5.50 9 14 12400 3.30 8.25B 3.10A 3.10A 7.25 +2.90 8 4.35 1 8 12450 5.75 6.25B 2.40A 2.40A 5.50 +2.10 11 3.40 4 6 12500 2.00 4.95B 2.00 2.00A 4.25 +1.55 3 2.70 19 12550 ---- 3.85B 1.70A 1.70A 3.25 +1.05 2 2.20 2 12600 2.45 3.00B 1.40A 3.00B 2.50 +.70 2 1.80 5 12650 ---- 2.40B 1.20A 2.40B 1.95 +.50 1.45 2 12700 ---- 1.80B 1.05A 1.80B 1.55 +.30 1.25 6 18 12750 1.50 1.50 .90A .90A 1.25 +.20 1 1.05 12800 ---- 1.15B .80A 1.15B 1.00 +.10 .90 18 12900 ---- .70B ---- .70B .70 +.05 .65 3 13000 ---- ---- ---- ---- .50 UNCH .50 10 13100 ---- ---- ---- ---- .35 -.05 .40 4 13200 ---- ---- ---- ---- .25 -.05 .30 4 7 13300 ---- ---- ---- ---- .20 -.05 .25 10 13400 ---- ---- ---- ---- .15 -.05 .20 1 13500 ---- ---- ---- ---- .10 -.05 .15 2 13600 ---- ---- ---- ---- .10 UNCH .10 2 13700 ---- ---- ---- ---- .10 UNCH .10 3 13800 ---- ---- ---- ---- .05 UNCH .05 1 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 6 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9198.50B 8938.25A 8938.25A 9211.25 +235.50 8975.75 3000 ---- 8698.50B 8438.50A 8438.50A 8711.25 +235.25 8476.00 3500 ---- 8201.50B 7938.50A 7938.50A 8211.50 +235.25 7976.25 4000 ---- 7698.75B 7438.75A 7438.75A 7711.50 +235.25 7476.25 4500 ---- 7199.25B 6939.00A 6939.00A 7211.75 +235.25 6976.50 5000 ---- 6700.25B 6439.25A 6439.25A 6711.75 +235.00 6476.75 5500 ---- 6199.50B 5939.50A 5939.50A 6212.00 +235.25 5976.75 6000 ---- 5700.00B 5439.75A 5439.75A 5712.00 +235.00 5477.00 6500 ---- 5200.25B 4943.00A 4943.00A 5212.25 +235.25 4977.00 6600 ---- 5100.25B 4840.00A 4840.00A 5112.25 +235.00 4877.25 6700 ---- 5000.25B 4740.00A 4740.00A 5012.25 +235.00 4777.25 6800 ---- 4900.25B 4640.00A 4640.00A 4912.25 +235.00 4677.25 6900 ---- 4800.50B 4543.50A 4543.50A 4812.25 +235.00 4577.25 7000 ---- 4700.25B 4440.00A 4440.00A 4712.25 +235.00 4477.25 7100 ---- 4600.25B 4343.25A 4343.25A 4612.25 +235.00 4377.25 7200 ---- 4500.75B 4240.25A 4240.25A 4512.50 +235.25 4277.25 7300 ---- 4400.75B 4140.25A 4140.25A 4412.50 +235.00 4177.50 7400 ---- 4300.50B 4043.75A 4043.75A 4312.50 +235.00 4077.50 7500 ---- 4203.75B 3943.00A 3943.00A 4212.50 +235.00 3977.50 7600 ---- 4100.50B 3840.25A 3840.25A 4112.50 +235.00 3877.50 7700 ---- 4001.00B 3740.25A 3740.25A 4012.50 +235.00 3777.50 7800 ---- 3900.75B 3640.50A 3640.50A 3912.50 +235.00 3677.50 7900 ---- 3804.50B 3543.75A 3543.75A 3812.50 +235.00 3577.50 8000 ---- 3704.00B 3443.00A 3443.00A 3712.50 +234.75 3477.75 8100 ---- 3600.75B 3340.50A 3340.50A 3612.50 +234.75 3377.75 8200 ---- 3503.50B 3240.50A 3240.50A 3512.75 +235.00 3277.75 8300 ---- 3401.00B 3140.50A 3140.50A 3412.75 +235.00 3177.75 8400 ---- 3301.50B 3044.00A 3044.00A 3312.75 +235.00 3077.75 8500 ---- 3205.00B 2944.00A 2944.00A 3212.75 +235.00 2977.75 8600 ---- 3101.00B 2840.75A 2840.75A 3112.75 +234.75 2878.00 8650 ---- 3051.25B 2794.00A 2794.00A 3062.75 +234.75 2828.00 8700 ---- 3003.75B 2740.75A 2740.75A 3012.75 +234.75 2778.00 8750 ---- 2956.25B 2694.00A 2694.00A 2962.75 +234.75 2728.00 8800 ---- 2901.25B 2640.75A 2640.75A 2912.75 +234.75 2678.00 8850 ---- 2851.50B 2590.75A 2590.75A 2862.75 +234.75 2628.00 8900 ---- 2801.50B 2540.75A 2540.75A 2812.75 +234.75 2578.00 8950 ---- 2751.50B 2494.25A 2494.25A 2762.75 +234.75 2528.00 9000 ---- 2701.50B 2444.25A 2444.25A 2712.75 +234.75 2478.00 9050 ---- 2651.25B 2391.00A 2391.00A 2662.75 +234.75 2428.00 9100 ---- 2601.25B 2341.00A 2341.00A 2612.75 +234.75 2378.00 9150 ---- 2551.50B 2291.00A 2291.00A 2562.75 +234.50 2328.25 9200 ---- 2501.25B 2241.00A 2241.00A 2513.00 +234.75 2278.25 9250 ---- 2451.50B 2191.00A 2191.00A 2463.00 +234.75 2228.25 9300 ---- 2401.50B 2141.00A 2141.00A 2413.00 +234.75 2178.25 9350 ---- 2351.75B 2091.00A 2091.00A 2363.00 +234.75 2128.25 9400 ---- 2302.50B 2041.00A 2041.00A 2313.00 +234.75 2078.25 9450 ---- 2251.50B 1994.25A 1994.25A 2263.00 +234.75 2028.25 9500 ---- 2201.75B 1940.75A 1940.75A 2213.00 +234.50 1978.50 9550 ---- 2151.50B 1894.75A 1894.75A 2163.00 +234.50 1928.50 9600 ---- 2102.00B 1841.25A 1841.25A 2113.00 +234.50 1878.50 9650 ---- 2051.75B 1791.25A 1791.25A 2063.00 +234.50 1828.50 9670 ---- 2013.00B 1779.75A 2013.00B 2043.00 +234.50 1808.50 9680 ---- 2003.00B 1771.00A 2003.00B 2033.00 +234.50 1798.50 9690 ---- 1993.00B 1761.25A 1993.00B 2023.00 +234.50 1788.50 9700 ---- 2002.00B 1744.50A 1744.50A 2013.00 +234.50 1778.50 9710 ---- 1990.75B 1736.75A 1736.75A 2003.00 +234.50 1768.50 9720 ---- 1982.25B 1726.75A 1726.75A 1993.00 +234.50 1758.50 9730 ---- 1972.25B 1716.75A 1972.25B 1983.00 +234.50 1748.50 9740 ---- 1962.25B 1710.00A 1710.00A 1973.00 +234.50 1738.50 9750 ---- 1952.00B 1691.50A 1691.50A 1963.00 +234.50 1728.50 9760 ---- 1942.25B 1690.00A 1942.25B 1953.00 +234.50 1718.50 9770 ---- 1919.25B 1680.00A 1919.25B 1943.00 +234.50 1708.50 9780 ---- 1921.25B 1670.00A 1921.25B 1933.25 +234.50 1698.75 9790 ---- 1903.50B 1660.00A 1903.50B 1923.25 +234.50 1688.75 9800 ---- 1902.00B 1641.50A 1641.50A 1913.25 +234.50 1678.75 9810 ---- 1891.50B 1640.00A 1891.50B 1903.25 +234.50 1668.75 9820 ---- 1881.00B 1630.00A 1881.00B 1893.25 +234.50 1658.75 9830 ---- 1871.50B 1620.00A 1871.50B 1883.25 +234.50 1648.75 9840 ---- 1861.00B 1610.00A 1861.00B 1873.25 +234.50 1638.75 9850 ---- 1851.75B 1594.75A 1594.75A 1863.25 +234.50 1628.75 9860 ---- 1823.25B 1590.00A 1823.25B 1853.25 +234.50 1618.75 9870 ---- 1832.25B 1580.00A 1832.25B 1843.25 +234.50 1608.75 9880 ---- 1822.25B 1571.25A 1822.25B 1833.25 +234.50 1598.75 9890 ---- 1793.25B 1561.50A 1561.50A 1823.25 +234.50 1588.75 9900 ---- 1802.50B 1544.75A 1544.75A 1813.25 +234.50 1578.75 9910 ---- 1783.50B 1540.25A 1783.50B 1803.25 +234.50 1568.75 9920 ---- 1763.25B 1530.25A 1763.25B 1793.25 +234.50 1558.75 9930 ---- 1753.25B 1520.25A 1753.25B 1783.25 +234.50 1548.75 9940 ---- 1762.50B 1507.00A 1762.50B 1773.25 +234.50 1538.75 9950 ---- 1757.25B 1491.75A 1491.75A 1763.25 +234.50 1528.75 1 9960 ---- 1742.25B 1490.25A 1742.25B 1753.25 +234.50 1518.75 9970 ---- 1732.50B 1480.25A 1732.50B 1743.25 +234.25 1509.00 9980 ---- 1722.25B 1470.25A 1722.25B 1733.25 +234.25 1499.00 9990 ---- 1703.25B 1460.25A 1703.25B 1723.25 +234.25 1489.00 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1746.50B 1518.75A 1518.75A 1755.50 +209.25 1546.25 10050 ---- 1701.25B 1473.50A 1473.50A 1709.00 +207.50 1501.50 10100 ---- 1656.00B 1430.75A 1430.75A 1662.75 +205.50 1457.25 10150 ---- 1597.25B 1386.25A 1386.25A 1616.75 +203.50 1413.25 10200 ---- 1549.25B 1343.75A 1343.75A 1571.25 +201.75 1369.50 10250 ---- 1510.00B 1301.25A 1301.25A 1525.75 +199.25 1326.50 10300 ---- 1468.25B 1258.75A 1258.75A 1480.75 +197.00 1283.75 10350 ---- 1427.00B 1219.25A 1219.25A 1436.25 +195.00 1241.25 10400 ---- 1382.50B 1175.50A 1373.50B 1392.00 +192.50 1199.50 10450 ---- 1328.50B 1136.75A 1136.75A 1348.00 +189.75 1158.25 10500 ---- 1289.25B 1096.25A 1276.00B 1304.75 +187.25 1117.50 10550 ---- 1243.75B 1048.00A 1223.00B 1261.75 +184.75 1077.00 10600 ---- 1203.25B 1008.75A 1008.75A 1219.25 +181.75 1037.50 10650 ---- 1159.00B 971.25A 971.25A 1177.00 +178.75 998.25 10700 ---- 1120.00B 933.00A 933.00A 1135.50 +175.75 959.75 10750 ---- 1076.25B 894.75A 894.75A 1094.50 +172.75 921.75 10800 ---- 1037.50B 858.00A 858.00A 1054.25 +169.75 884.50 10850 ---- 1010.75B 821.75A 821.75A 1014.25 +166.25 848.00 10900 ---- 970.25B 787.50A 787.50A 975.00 +163.00 812.00 10950 ---- 929.75B 752.75A 752.75A 936.50 +159.75 776.75 11000 ---- 901.75B 718.00A 718.00A 898.50 +156.25 742.25 11050 ---- 864.25B 684.75A 684.75A 861.00 +152.50 708.50 11100 ---- 827.75B 652.50A 652.50A 824.25 +148.75 675.50 11150 ---- 791.75B 621.25A 621.25A 788.50 +145.25 643.25 11200 ---- 756.50B 590.00A 590.00A 753.25 +141.50 611.75 1 11250 ---- 722.00B 558.50A 558.50A 718.50 +137.50 581.00 11300 ---- 688.00B 529.00A 529.00A 684.75 +133.50 551.25 11350 ---- 655.50B 500.75A 500.75A 652.00 +129.75 522.25 11400 ---- 623.25B 473.75A 473.75A 619.75 +125.50 494.25 4 2 11450 ---- 591.75B 448.00A 448.00A 588.50 +121.50 467.00 11500 ---- 566.75B 422.00A 422.00A 558.00 +117.25 440.75 11550 ---- 537.00B 397.50A 397.50A 528.25 +113.00 415.25 11600 ---- 508.25B 374.00A 374.00A 499.50 +108.75 390.75 4 2 11650 ---- 480.25B 352.00A 352.00A 471.75 +104.50 367.25 11700 427.00 453.00B 330.25A 373.00B 445.00 +100.50 8 344.50 5 11750 ---- 427.00B 309.25A 427.00B 419.00 +96.00 323.00 3 3 11800 ---- 401.75B 289.25A 401.75B 393.75 +91.50 302.25 5 5 11850 ---- 377.50B 270.00A 377.50B 369.75 +87.50 282.25 11900 325.00 354.25B 251.75A 275.75A 346.50 +83.00 2 263.50 3 11950 ---- 332.00B 234.50A 332.00B 324.50 +79.00 245.50 12000 ---- 310.50B 218.00A 310.50B 303.25 +75.00 1 228.25 4 12050 ---- 290.25B 202.25A 290.25B 283.00 +71.00 1 212.00 1 1 12100 ---- 270.75B 187.50A 270.75B 263.50 +66.75 1 196.75 4 12150 ---- 252.00B 173.50A 252.00B 245.25 +63.00 182.25 12200 ---- 234.50B 160.50A 234.50B 227.75 +59.00 168.75 5 12250 ---- 217.75B 148.00A 217.75B 211.25 +55.50 155.75 12300 ---- 201.75B 136.50A 201.75B 195.75 +52.00 143.75 1 12350 ---- 186.75B 125.75A 186.75B 181.00 +48.50 132.50 12400 ---- 172.75B 115.50A 172.75B 167.00 +45.00 122.00 5 2 12450 ---- 159.50B 106.00A 159.50B 154.00 +42.00 112.00 12500 ---- 146.75B 97.25A 146.75B 142.00 +39.00 11 103.00 5 6 12550 ---- ---- ---- 91.50A 130.50 UNCH 10 ---- 12600 113.75 124.25B 81.75A 124.25B 120.00 +33.50 3 86.50 6 2 12650 ---- ---- ---- 76.75A 110.00 UNCH ---- 12700 ---- 104.50B 68.25A 68.25A 100.75 +28.25 72.50 1 1 12800 60.00 87.25B 57.00A 87.25B 84.50 +24.00 100 60.50 410 400 12900 ---- 72.50B 47.25A 47.25A 70.25 +20.00 50.25 2 6 13000 ---- 60.00B 39.25A 39.25A 58.25 +16.50 41.75 13100 ---- 49.50B 32.50A 32.50A 48.00 +13.50 34.50 13200 ---- 40.50B 27.00A 27.00A 39.50 +11.25 28.25 13300 ---- 33.00B 22.25A 22.25A 32.25 +9.00 23.25 13400 ---- 27.00B 18.75A 18.75A 26.25 +7.25 19.00 13500 ---- 21.75B ---- 21.75B 21.25 +5.75 15.50 13600 ---- 17.75B ---- 17.75B 17.00 +4.50 12.50 13700 ---- ---- ---- 11.50A 13.75 UNCH ---- 13800 ---- ---- ---- 9.75A 11.00 UNCH ---- 14000 ---- 7.25B ---- 7.25B 6.75 +1.50 1 5.25 14500 ---- 2.20B ---- 2.20B 1.90 +.35 1.55 2500 ---- 9173.75B 8916.25A 8916.25A 9186.75 +234.50 8952.25 3000 ---- 8678.00B 8418.50A 8418.50A 8688.25 +234.50 8453.75 3500 ---- 8176.25B 7919.25A 7919.25A 8189.75 +234.75 7955.00 4000 ---- 7678.25B 7421.25A 7421.25A 7691.00 +234.50 7456.50 4500 ---- 7182.25B 6922.25A 6922.25A 7192.50 +234.50 6958.00 5000 ---- 6682.00B 6423.75A 6423.75A 6694.00 +234.25 6459.75 5500 ---- 6183.75B 5925.50A 5925.50A 6195.75 +234.50 5961.25 6000 ---- 5685.00B 5427.25A 5427.25A 5697.25 +234.25 5463.00 6500 ---- 5187.00B 4933.25A 4933.25A 5199.25 +234.00 4965.25 6600 ---- 5089.75B 4829.75A 4829.75A 5099.50 +233.75 4865.75 6700 ---- 4990.50B 4730.25A 4730.25A 5000.00 +233.75 4766.25 6800 ---- 4891.75B 4630.50A 4630.50A 4900.25 +233.50 4666.75 6900 ---- 4789.00B 4531.00A 4531.00A 4800.75 +233.25 4567.50 7000 ---- 4690.75B 4431.50A 4431.50A 4701.25 +233.25 4468.00 7100 ---- 4589.75B 4332.00A 4332.00A 4601.75 +233.00 4368.75 7200 ---- 4492.75B 4232.50A 4232.50A 4502.25 +233.00 4269.25 7300 ---- 4390.50B 4133.25A 4133.25A 4402.50 +232.75 4169.75 7400 ---- 4296.50B 4033.75A 4033.75A 4303.00 +232.50 4070.50 7500 ---- 4199.00B 3934.25A 3934.25A 4203.75 +232.75 3971.00 7600 ---- 4094.00B 3835.00A 3835.00A 4104.25 +232.50 3871.75 7700 ---- 3994.75B 3735.75A 3735.75A 4004.75 +232.50 3772.25 7800 ---- 3900.75B 3636.75A 3636.75A 3905.50 +232.50 3673.00 7900 ---- 3801.50B 3540.50A 3540.50A 3806.00 +232.50 3573.50 8000 ---- 3696.75B 3438.25A 3438.25A 3706.75 +232.50 3474.25 8100 ---- 3603.00B 3339.25A 3339.25A 3607.50 +232.25 3375.25 8200 ---- 3504.00B 3240.25A 3240.25A 3508.25 +232.00 3276.25 8300 ---- 3403.00B 3141.25A 3141.25A 3409.25 +232.00 3177.25 8400 ---- 3300.25B 3042.75A 3042.75A 3310.25 +231.75 3078.50 8500 ---- 3201.50B 2944.25A 2944.25A 3211.25 +231.50 2979.75 8600 ---- 3101.50B 2845.75A 2845.75A 3112.50 +231.25 2881.25 8700 ---- 3003.75B 2748.75A 2748.75A 3013.75 +230.50 2783.25 8800 ---- 2903.50B 2649.75A 2649.75A 2915.25 +230.00 2685.25 8900 ---- 2805.25B 2552.00A 2552.00A 2816.75 +229.25 2587.50 9000 ---- 2708.75B 2454.75A 2454.75A 2718.50 +228.50 2490.00 9100 ---- 2610.75B 2357.75A 2357.75A 2620.50 +227.50 2393.00 9150 ---- 2562.00B 2310.75A 2310.75A 2571.50 +226.75 2344.75 9200 ---- 2516.25B 2262.25A 2262.25A 2522.75 +226.25 2296.50 9250 ---- 2463.25B 2213.25A 2213.25A 2473.75 +225.50 2248.25 9300 ---- 2418.75B 2166.25A 2166.25A 2425.25 +225.00 2200.25 9350 ---- 2372.00B 2117.25A 2117.25A 2376.50 +224.25 2152.25 9400 ---- 2319.00B 2069.75A 2069.75A 2328.00 +223.50 2104.50 9450 ---- 2275.00B 2022.00A 2022.00A 2279.50 +222.50 2057.00 9500 ---- 2221.50B 1974.75A 1974.75A 2231.00 +221.50 2009.50 9550 ---- 2174.50B 1927.50A 1927.50A 2182.75 +220.75 1962.00 9600 ---- 2128.50B 1880.50A 1880.50A 2134.75 +219.75 1915.00 9650 ---- 2077.25B 1833.75A 1833.75A 2086.75 +218.75 1868.00 9700 ---- 2032.00B 1787.25A 1787.25A 2039.00 +217.75 1821.25 9750 ---- 1981.75B 1747.25A 1747.25A 1991.25 +216.50 1774.75 9800 ---- 1936.75B 1701.00A 1701.00A 1943.75 +215.25 1728.50 9850 ---- 1888.00B 1657.00A 1657.00A 1896.25 +213.75 1682.50 9900 ---- 1840.50B 1609.75A 1609.75A 1849.00 +212.25 1636.75 9950 ---- 1795.50B 1563.75A 1563.75A 1802.25 +210.75 1591.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2850 2790 5247 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 .30 .30 .30 .30 .20 -.45 1 .65 4 359 10010 ---- ---- .35A .35A .25 -.45 .70 10020 ---- ---- .35A .35A .25 -.45 .70 22 10030 ---- ---- .35A .35A .25 -.45 .70 1 10040 ---- ---- .35A .35A .25 -.50 .75 6 10050 ---- ---- .35A .35A .25 -.50 .75 46 10060 ---- ---- .35A .35A .25 -.50 .75 10070 ---- ---- .35A .35A .30 -.50 .80 1 10080 ---- ---- .35A .35A .30 -.50 .80 3 10090 ---- ---- .35A .35A .30 -.55 .85 5 10100 ---- ---- .40A .40A .30 -.55 1 .85 1 156 10110 ---- ---- .40A .40A .30 -.60 .90 5 10120 ---- ---- .40A .40A .35 -.55 .90 6 10130 ---- ---- .40A .40A .35 -.60 .95 6 10140 ---- ---- .40A .40A .35 -.60 .95 3 10150 ---- ---- .40A .40A .35 -.65 1.00 3 49 10160 ---- ---- .45A .45A .40 -.60 1.00 6 10170 ---- ---- .45A .45A .40 -.65 1.05 10180 ---- ---- .45A .45A .40 -.70 1.10 1 10190 ---- ---- .45A .45A .40 -.70 1.10 10200 .50 .50 .45A .50 .45 -.70 6 1.15 60 101 10210 ---- ---- .50A .50A .45 -.75 1.20 10220 ---- ---- .50A .50A .45 -.80 1.25 10230 ---- ---- .50A .50A .50 -.80 1.30 10240 ---- ---- .50A .50A .50 -.85 1.35 10250 ---- ---- .55A .55A .50 -.90 1.40 1 197 10260 ---- ---- .55A .55A .55 -.90 1.45 5 10270 ---- ---- .55A .55A .55 -.95 1.50 10280 ---- ---- .55A .55A .60 -.95 1.55 10290 ---- ---- .60A .60A .60 -1.00 1.60 1 1 10300 ---- ---- .60A .60A .60 -1.10 1.70 2 194 10310 ---- ---- .65A .65A .65 -1.10 1.75 2 10320 ---- ---- .65A .65A .65 -1.20 1.85 3 23 10330 ---- ---- .65A .65A .70 -1.20 1.90 3 10340 ---- ---- .70A .70A .70 -1.30 2.00 8 19 10350 ---- ---- .70A .70A .75 -1.35 3 2.10 2 18 10360 1.00 1.00 .70A .70A .75 -1.45 3 2.20 8 9 10370 ---- ---- .75A .75A .80 -1.50 2.30 1 10380 ---- ---- .75A .75A .80 -1.60 2.40 17 10390 ---- ---- .80A .80A .85 -1.65 2.50 20 22 10400 ---- ---- .80A .80A .90 -1.75 2.65 3 167 10410 1.10 1.10 .85A .85A .90 -1.85 2 2.75 2 2 10420 ---- ---- .85A .85A .95 -1.95 2.90 2 60 10430 ---- ---- .90A .90A 1.00 -2.05 3.05 10440 ---- ---- .90A .90A 1.00 -2.15 3.15 10 12 10450 ---- ---- .80A .80A 1.05 -2.30 3.35 54 10460 ---- ---- 1.00A 1.00A 1.10 -2.40 3.50 26 10470 ---- ---- 1.00A 1.00A 1.15 -2.50 3.65 37 10480 ---- ---- 1.05A 1.05A 1.20 -2.65 3.85 73 10490 ---- ---- 1.10A 1.10A 1.25 -2.80 4.05 23 10500 2.00 2.00 1.15 1.35B 1.25 -3.00 36 4.25 42 284 10510 ---- ---- 1.20A 1.20A 1.30 -3.15 4.45 11 1 10520 1.80 1.80 1.25A 1.25A 1.35 -3.35 1 4.70 1 17 10530 ---- ---- 1.30A 1.30A 1.40 -3.55 4.95 3 10540 ---- ---- 1.35A 1.35A 1.45 -3.80 5.25 2 27 10550 4.95 4.95 1.40 1.75B 1.55 -3.95 9 5.50 7 72 10560 ---- ---- 1.45A 1.45A 1.60 -4.15 5.75 3 10 10570 ---- ---- 1.55A 1.55A 1.65 -4.35 6.00 6 6 10580 ---- ---- 1.60A 1.60A 1.70 -4.55 6.25 10 7 10590 ---- ---- 1.65A 1.65A 1.80 -4.95 6.75 92 10600 7.75 7.75 1.75A 1.75A 1.85 -5.15 9 7.00 33 107 10610 ---- ---- 1.80A 1.80A 1.90 -5.35 7.25 3 10620 ---- ---- 1.90A 1.90A 2.00 -5.75 7.75 2 21 10630 ---- ---- 2.00A 2.00A 2.05 -5.95 8.00 1 11 10640 ---- ---- 2.05A 2.05A 2.15 -6.35 2 8.50 25 10650 4.05 4.05 2.15A 2.15A 2.25 -6.75 26 9.00 17 78 10660 ---- ---- 2.25A 2.25A 2.30 -6.95 9.25 54 10670 10.25 10.25 2.35A 2.35A 2.40 -7.35 1 9.75 10 2 10680 ---- ---- 2.45A 2.45A 2.50 -7.75 4 10.25 4 31 10690 ---- ---- 2.55A 2.55A 2.60 -8.15 10.75 14 11 10700 7.50 11.75B 2.70A 3.65B 2.70 -8.55 16 11.25 25 294 10710 ---- ---- 2.80A 2.80A 2.80 -8.95 11.75 2 4 10720 4.85 4.85 2.90A 5.00B 2.95 -9.55 1 12.50 11 59 10730 ---- ---- 3.05A 3.05A 3.05 -9.95 13.00 1 23 10740 5.25 5.25 3.15A 5.50B 3.15 -10.35 2 13.50 35 10750 12.00 14.75B 3.30A 4.55B 3.30 -10.95 8 14.25 44 337 10760 4.10 4.10 3.45A 4.80B 3.45 -11.55 9 15.00 111 61 10770 6.25 6.25 3.60A 3.60A 3.60 -11.90 1 15.50 7 10780 ---- ---- 3.75A 3.75A 3.75 -12.50 8 16.25 1 10 10790 ---- ---- 3.90A 3.90A 3.90 -13.10 17.00 12 40 10800 7.25 18.25B 4.05A 6.00B 4.05 -13.70 8 17.75 92 451 10810 ---- ---- 4.20A 4.20A 4.20 -14.30 18.50 8 9 10820 ---- ---- 4.35A 4.35A 4.40 -15.10 19.50 2 21 10830 11.25 11.25 4.55A 4.55A 4.55 -15.70 11 20.25 9 10840 ---- ---- 4.75A 4.75A 4.75 -16.50 21.25 4 34 10850 9.50 23.50B 4.95A 4.95A 4.95 -17.05 15 22.00 40 144 10860 ---- 23.25B 5.25A 23.25B 5.25 -17.75 23.00 42 10870 ---- 24.25B 5.25A 24.25B 5.50 -18.50 1 24.00 2 4 10880 24.00 25.50B 5.50A 5.50A 5.50 -19.50 12 25.00 10 69 10890 ---- 26.50B 5.75A 26.50B 5.75 -20.25 26.00 3 15 10900 29.00 29.00 6.00 9.75B 6.00 -21.25 20 27.25 106 196 10910 ---- 29.25B 6.25A 29.25B 6.50 -21.75 1 28.25 23 10920 21.50 30.50B 6.50A 6.50A 6.75 -22.75 12 29.50 34 29 10930 12.75 32.00B 6.75A 14.00B 7.00 -23.75 10 30.75 6 10940 8.25 33.25B 7.00A 13.75 7.25 -24.75 4 32.00 1 36 10950 16.50 35.50B 7.50A 7.50A 7.50 -25.75 13 33.25 60 104 10960 ---- 36.25B 7.75A 7.75A 8.00 -26.75 34.75 5 2 10970 ---- 37.75B 8.00A 37.75B 8.25 -27.75 36.00 2 12 10980 ---- 39.25B 8.50A 8.50A 8.75 -28.75 1 37.50 6 13 10990 26.25 41.00B 8.75A 29.75B 9.00 -30.00 44 39.00 11 15 11000 44.00 44.00 9.00 13.75A 9.50 -31.00 205 40.50 439 250 11010 ---- 44.25B 9.50A 44.25B 10.00 -32.00 42.00 37 32 11020 19.50 46.25B 10.00A 18.00B 10.25 -33.50 10 43.75 15 10 11030 19.75 48.00B 10.50A 22.00B 10.75 -34.75 2 45.50 13 26 11040 ---- 50.00B 11.00A 50.00B 11.25 -36.00 1 47.25 13 14 11050 50.00 53.25B 11.50 21.00B 11.75 -37.25 23 49.00 38 70 11060 40.50 54.00B 12.00A 41.00B 12.50 -38.25 11 50.75 17 21 11070 41.75 56.00B 12.50A 26.25B 13.00 -39.75 18 52.75 3 3 11080 37.75 58.25B 13.00A 38.00B 13.50 -41.25 46 54.75 5 24 11090 22.00 60.50B 13.75A 13.75A 14.25 -42.50 5 56.75 9 30 11100 59.50 63.00B 14.25 24.50 15.00 -44.00 108 59.00 122 178 11110 49.50 65.00B 15.00A 28.25B 15.50 -45.50 19 61.00 33 46 11120 24.00 67.50B 15.75A 29.75B 16.25 -47.00 10 63.25 13 43 11130 47.25 70.00B 16.50A 34.25B 17.00 -48.50 13 65.50 11140 ---- 73.00B 17.25A 17.25A 18.00 -50.00 68.00 2 11 11150 65.75 77.25B 18.00A 18.00A 18.75 -51.50 50 70.25 77 84 11160 36.00 78.75B 18.75A 18.75A 19.75 -53.00 1 72.75 25 25 11170 30.75 81.25B 19.75A 37.50B 20.50 -55.00 9 75.50 50 51 11180 34.50 84.00B 20.75A 36.75A 21.50 -56.50 33 78.00 29 28 11190 ---- 87.00B 21.50A 87.00B 22.50 -58.25 6 80.75 51 51 11200 79.50 91.50B 22.50A 43.00B 23.50 -60.00 90 83.50 289 115 11210 94.00 94.00 23.75A 23.75A 24.75 -61.75 13 86.50 11220 29.75 96.25B 24.75A 24.75A 25.75 -63.50 23 89.25 11 16 11230 90.00 100.25B 25.75A 49.25B 27.00 -65.25 14 92.25 7 34 11240 42.00 103.50B 27.00A 27.00A 28.25 -67.00 33 95.25 12 11 11250 100.00 108.00B 28.25A 53.50B 29.50 -69.00 344 98.50 65 66 11260 32.50 109.75B 29.50A 30.00A 30.75 -71.00 4 101.75 9 9 11270 41.25 113.00B 30.50 58.50B 32.25 -72.75 40 105.00 10 10 11280 103.75 117.00B 32.25A 61.00B 33.75 -74.75 20 108.50 13 11 11290 58.00 120.75B 33.75A 63.50B 35.25 -76.50 23 111.75 6 3 11300 100.00 126.25B 35.25A 59.50A 36.75 -78.75 143 115.50 56 41 11310 118.25 130.00B 36.75A 37.25A 38.25 -80.75 54 119.00 11320 53.25 132.75B 38.25A 38.25A 40.00 -82.75 42 122.75 19 15 11330 61.50 136.75B 40.00A 40.50A 41.75 -84.75 67 126.50 11340 70.25 140.75B 41.75A 77.75B 43.50 -86.75 67 130.25 31 20 11350 122.00 144.50B 43.50A 80.75B 45.25 -89.00 484 134.25 165 83 11360 113.00 148.75B 45.25A 45.25A 47.25 -91.00 13 138.25 16 26 11370 99.75 153.25B 47.25A 47.25A 49.25 -93.00 325 142.25 6 7 11380 85.25 158.00B 49.25A 90.75B 51.25 -95.25 47 146.50 26 26 11390 90.25 162.00B 51.25A 51.25A 53.50 -97.25 87 150.75 13 12 11400 146.00 168.75B 53.00A 94.75B 55.50 -99.50 281 155.00 54 43 11410 92.50 171.25B 55.50A 97.50B 57.75 -101.75 23 159.50 16 11420 94.00 176.75B 57.75A 57.75A 60.25 -103.50 19 163.75 21 21 11430 98.75 181.75B 60.00A 60.00A 62.50 -106.00 64 168.50 11440 100.75 185.75B 62.50A 62.50A 65.00 -108.00 41 173.00 11450 168.00 193.25B 64.75A 115.25B 67.50 -110.25 97 177.75 15 25 11460 105.75 196.25B 67.50A 67.50A 70.25 -112.25 31 182.50 12 12 11470 184.25 201.50B 70.25A 111.00A 73.00 -114.25 56 187.25 1 1 11480 155.75 206.75B 72.75A 72.75A 75.75 -116.50 50 192.25 11490 109.75 211.50B 75.50A 131.50B 78.50 -118.75 59 197.25 1 1 11500 189.75 219.75B 78.50A 122.25A 81.50 -120.75 171 202.25 17 157 11510 126.00 222.25B 81.50A 137.25B 84.50 -123.00 80 207.50 16 8 11520 116.00 228.50B 84.75A 143.50B 87.50 -125.25 12 212.75 11530 109.00 234.25B 87.75A 149.25B 90.75 -127.25 41 218.00 11540 184.50 240.00B 91.00A 152.25B 94.00 -129.50 12 223.50 11550 232.25 248.00B 94.00A 141.25 97.25 -131.50 33 228.75 15 11560 146.50 251.50B 97.50A 163.75B 100.75 -133.75 54 234.50 11570 119.00 256.75B 101.00A 101.00A 104.25 -135.75 11 240.00 11580 144.00 263.50B 104.75A 170.50B 108.00 -137.75 1 245.75 11590 ---- 269.75B 108.50A 269.75B 111.50 -140.00 251.50 11600 216.75 275.00B 112.00A 184.25B 115.50 -141.75 170 257.25 4 13 11610 135.00 282.25B 116.00A 184.50B 119.25 -144.00 3 263.25 11620 ---- 287.75B 120.00A 287.75B 123.25 -146.00 8 269.25 11630 ---- 294.25B 124.00A 294.25B 127.25 -148.00 2 275.25 11640 ---- 301.50B 128.00A 301.50B 131.50 -150.00 281.50 11650 187.50 307.25B 132.25A 132.25A 135.75 -152.00 34 287.75 5 11660 170.00 314.00B 136.50A 209.25B 140.00 -154.00 20 294.00 11670 ---- 321.50B 140.75A 319.50B 144.50 -156.00 2 300.50 11680 ---- 327.50B 145.25A 327.50B 149.00 -158.00 307.00 11690 ---- 335.00B 149.75A 334.50B 153.75 -159.75 313.50 11700 183.00 342.25B 154.00A 204.75A 158.25 -161.75 61 320.00 1 26 11710 ---- 349.00B 159.25A 348.50B 163.25 -163.50 326.75 11720 ---- 355.50B 163.75A 355.50B 168.00 -165.50 333.50 11730 ---- 363.75B 168.75A 361.25B 173.00 -167.50 340.50 11740 ---- 370.00B 173.75A 370.00B 178.25 -169.00 347.25 11750 181.75 377.25B 179.00A 179.00A 183.25 -171.00 1 354.25 15 11760 ---- 384.75B 184.00A 384.75B 188.75 -172.75 361.50 10 10 11770 ---- 393.00B 189.25A 392.25B 194.00 -174.50 368.50 11780 ---- 400.50B 194.75A 399.75B 199.50 -176.25 375.75 11790 ---- 408.00B 200.50A 407.50B 205.00 -178.00 383.00 11800 ---- 418.75B 206.00A 418.75B 210.75 -179.75 390.50 7 157 11810 ---- 423.50B 211.50A 423.00B 216.50 -181.50 398.00 11820 ---- 431.25B 217.00A 430.75B 222.50 -183.00 405.50 11830 ---- 439.25B 223.00A 438.50B 228.25 -184.75 413.00 11840 ---- 447.25B 229.00A 446.50B 234.50 -186.00 420.50 11850 ---- 452.00B 235.00A 452.00B 240.50 -187.75 428.25 10 10 11860 ---- 460.00B 241.00A 460.00B 246.75 -189.25 436.00 11870 ---- 468.00B 247.00A 468.00B 253.00 -191.00 444.00 11880 ---- 477.00B 253.50A 477.00B 259.50 -192.25 451.75 11890 ---- 485.00B 260.00A 485.00B 266.00 -193.75 459.75 11900 280.50 493.00B 266.50A 269.00A 272.50 -195.25 2 467.75 4 11910 ---- 502.00B 273.00A 502.00B 279.25 -196.75 476.00 11920 ---- 510.00B 279.50A 510.00B 286.00 -198.00 484.00 11930 ---- ---- ---- 286.00A 293.00 UNCH ---- 11940 ---- ---- ---- 293.00A 300.00 UNCH ---- 11950 ---- 536.00B 300.00A 536.00B 307.00 -202.00 509.00 11960 ---- ---- ---- 307.00A 314.00 UNCH ---- 11970 ---- ---- ---- 314.00A 321.25 UNCH ---- 11980 ---- ---- ---- 321.00A 328.50 UNCH ---- 11990 ---- ---- ---- 328.50A 336.00 UNCH ---- 12000 ---- 580.00B 336.00A 580.00B 343.50 -207.75 7 551.25 4 12010 ---- ---- ---- 343.00A 351.00 UNCH ---- 12020 ---- ---- ---- 350.50A 358.50 UNCH ---- 12030 ---- ---- ---- 358.50A 366.25 UNCH ---- 12040 ---- ---- ---- 366.00A 374.00 UNCH ---- 12050 ---- 625.00B 373.50A 625.00B 382.00 -213.25 595.25 1 12100 617.50 677.25B 413.50A 413.50A 422.25 -217.75 5 640.00 26 17 12150 ---- 718.75B 455.50A 717.00B 464.50 -221.50 686.00 12200 581.25 766.25B 498.50A 646.25B 508.00 -224.75 12 732.75 1 1 12250 ---- 811.75B 543.00A 810.25B 553.00 -227.00 780.00 12300 775.00 862.75B 588.50A 728.75B 599.00 -229.00 26 828.00 1 12350 ---- 911.50B 635.00A 908.25B 646.00 -230.50 876.50 12400 780.75 960.75B 683.00 826.50B 693.75 -231.50 19 925.25 14 15 12450 ---- 1010.00B 751.25A 1006.75B 742.00 -232.25 974.25 12500 860.25 1059.50B 792.25A 792.25A 790.50 -233.25 12 1023.75 2 12550 ---- 1109.25B 839.25A 1105.75B 839.50 -233.50 1073.00 12600 976.25 1158.75B 892.25A 1031.00B 888.75 -234.00 28 1122.75 12650 ---- 1208.50B 940.75A 1205.25B 938.25 -234.00 1172.25 12700 1075.00 1258.25B 976.25A 976.25A 987.75 -234.25 32 1222.00 12750 ---- 1308.75B 1048.25A 1305.25B 1037.50 -234.25 1271.75 12800 ---- 1358.00B 1092.75A 1354.75B 1087.25 -234.50 1321.75 1 12900 ---- 1457.75B 1197.50A 1454.50B 1187.00 -234.50 1421.50 13000 ---- 1557.75B 1292.00A 1554.50B 1286.75 -234.50 1521.25 1 2 13100 ---- 1657.50B 1397.00A 1654.25B 1386.50 -234.75 1621.25 13200 ---- 1757.50B 1488.75A 1754.25B 1486.50 -234.50 1721.00 13300 ---- 1857.25B 1597.00A 1853.75B 1586.25 -234.75 1821.00 13400 ---- 1957.25B 1694.00A 1953.75B 1686.25 -234.50 1920.75 13500 ---- 2054.00B 1796.50A 2054.00B 1786.25 -234.50 2020.75 13600 ---- 2154.50B 1891.25A 2153.75B 1886.25 -234.50 2120.75 13700 ---- 2257.00B 1995.75A 2253.75B 1986.00 -234.50 2220.50 13800 ---- 2357.00B 2095.75A 2353.50B 2086.00 -234.50 2320.50 13900 ---- 2453.75B 2196.25A 2453.75B 2186.00 -234.50 2420.50 14000 ---- 2553.50B 2296.50A 2553.50B 2286.00 -234.50 2520.50 14100 ---- 2653.50B 2396.50A 2653.50B 2386.00 -234.50 2620.50 14200 ---- 2756.75B 2496.50A 2753.50B 2486.00 -234.25 2720.25 14300 ---- 2856.75B 2593.50A 2853.25B 2586.00 -234.25 2820.25 14400 ---- 2956.75B 2696.25A 2953.25B 2685.75 -234.50 2920.25 14500 ---- 3056.50B 2796.00A 3053.00B 2785.75 -234.50 3020.25 14600 ---- 3153.25B 2896.25A 3153.25B 2885.75 -234.50 3120.25 14700 ---- 3254.00B 2996.00A 3253.25B 2985.75 -234.50 3220.25 14800 ---- 3356.50B 3096.25A 3353.00B 3085.75 -234.50 3320.25 14900 ---- 3453.25B 3196.00A 3453.00B 3185.75 -234.50 3420.25 15000 ---- 3556.50B 3295.75A 3553.00B 3285.75 -234.25 3520.00 15100 ---- 3656.25B 3389.00A 3652.75B 3385.75 -234.25 3620.00 15200 ---- 3753.00B 3495.75A 3753.00B 3485.75 -234.25 3720.00 15300 ---- 3853.50B 3592.00A 3853.50B 3585.50 -234.50 3820.00 15500 ---- 4056.25B 3796.00A 4052.75B 3785.50 -234.50 4020.00 16000 ---- 4556.00B 4295.75A 4552.50B 4285.50 -234.25 4519.75 16500 ---- 5053.00B 4795.50A 5052.50B 4785.25 -234.25 5019.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH 1 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 6 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 5 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 1 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 7 8500 ---- ---- ---- ---- CAB -.05 .05 2 22 8600 ---- ---- ---- ---- CAB -.05 .05 1 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 2 8850 ---- ---- ---- ---- CAB -.10 .10 12 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.15 .15 10 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 3 9150 ---- ---- ---- ---- CAB -.15 .15 35 9200 ---- ---- ---- ---- CAB -.15 .15 4 14 9250 ---- ---- ---- ---- CAB -.20 .20 51 9300 ---- ---- ---- ---- CAB -.20 .20 12 9350 ---- ---- ---- ---- .05 -.15 .20 5 9400 ---- ---- .20A .20A .05 -.20 .25 4 9450 ---- ---- .20A .20A .05 -.20 .25 1 9500 ---- ---- .20A .20A .05 -.20 .25 1 39 9550 ---- ---- .20A .20A .05 -.25 .30 41 9600 ---- ---- .20A .20A .05 -.25 .30 52 9650 ---- ---- .25A .25A .05 -.30 .35 17 9670 ---- ---- .25A .25A .05 -.30 .35 15 9680 ---- ---- .25A .25A .10 -.25 .35 9690 ---- ---- .25A .25A .10 -.25 .35 9700 ---- ---- .25A .25A .10 -.30 .40 3 9710 ---- ---- .25A .25A .10 -.30 .40 9720 ---- ---- .25A .25A .10 -.30 .40 9730 ---- ---- .25A .25A .10 -.30 .40 6 9740 ---- ---- .25A .25A .10 -.30 .40 9750 ---- ---- .25A .25A .10 -.30 .40 38 9760 ---- ---- .25A .25A .10 -.30 .40 9770 ---- ---- .25A .25A .10 -.35 .45 9780 ---- ---- .25A .25A .10 -.35 .45 9790 ---- ---- .25A .25A .10 -.35 .45 9800 .25 .25 .25 .25 .10 -.35 11 .45 9 40 9810 ---- ---- .25A .25A .10 -.35 .45 9820 ---- ---- .25A .25A .10 -.35 .45 9830 ---- ---- .25A .25A .15 -.35 .50 9840 ---- ---- .25A .25A .15 -.35 .50 9850 ---- ---- .25A .25A .15 -.35 .50 6 9860 ---- ---- .30A .30A .15 -.35 .50 9870 ---- ---- .30A .30A .15 -.35 .50 2 9880 ---- ---- .30A .30A .15 -.35 .50 1 9890 ---- ---- .30A .30A .15 -.40 .55 9900 .25 .25 .25 .25 .15 -.40 1 .55 44 9910 ---- ---- .30A .30A .15 -.40 .55 9920 ---- ---- .30A .30A .15 -.40 .55 9930 ---- ---- .30A .30A .20 -.40 .60 9940 ---- ---- .30A .30A .20 -.40 .60 21 9950 ---- ---- .30A .30A .20 -.40 .60 21 9960 ---- ---- .30A .30A .20 -.40 .60 1 9970 ---- ---- .30A .30A .20 -.45 .65 9980 ---- ---- .30A .30A .20 -.45 .65 9990 ---- ---- .30A .30A .20 -.45 .65 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 71.00 73.25B 48.00A 72.25B 47.00 -25.00 3 72.00 3 4 10050 ---- 79.00B 51.25A 78.50B 50.25 -26.75 77.00 10100 ---- 84.75B 55.00A 84.25B 54.00 -28.50 82.50 10150 ---- 91.00B 58.75A 58.75A 57.75 -30.75 88.50 10200 97.75 100.25 63.00A 75.00A 62.00 -32.75 10 94.75 5 6 10250 ---- 104.50B 67.50A 67.50A 66.50 -34.75 101.25 10300 ---- 111.75B 72.25A 72.25A 71.50 -37.00 1 108.50 6 4 10350 ---- 119.75B 77.50A 77.50A 76.75 -39.25 116.00 10400 99.50 128.25B 83.00A 99.50 82.25 -41.75 1 124.00 1 10450 ---- 137.25B 89.00A 137.25B 88.25 -44.25 132.50 10500 ---- 147.00B 95.50A 146.25B 94.75 -46.75 1 141.50 1 5 10550 ---- 156.75B 102.25A 156.75B 101.50 -49.50 151.00 10600 ---- 167.50B 109.50A 167.50B 109.00 -52.25 161.25 1 10650 ---- 178.75B 117.25A 178.75B 116.75 -55.25 172.00 10700 ---- 190.50B 125.75A 190.50B 125.00 -58.25 183.25 30 15 10750 ---- 203.00B 134.50A 203.00B 134.00 -61.25 195.25 10800 ---- 216.25B 144.00A 215.00B 143.25 -64.50 1 207.75 1 1 10850 ---- 230.25B 153.75A 230.25B 153.25 -67.75 221.00 10900 ---- 244.75B 164.50A 244.75B 164.00 -71.00 235.00 10950 ---- 259.75B 175.50A 259.75B 175.00 -74.50 249.50 11000 200.00 276.00B 187.50A 187.50A 187.00 -77.75 1 264.75 1 1 11050 ---- 292.75B 199.75A 291.75B 199.50 -81.50 281.00 11100 ---- 310.25B 213.00A 309.25B 212.75 -85.00 297.75 11150 ---- 328.50B 226.75A 328.50B 226.50 -89.00 315.50 11200 ---- 347.50B 241.25A 346.50B 241.00 -92.75 1 333.75 30 15 11250 ---- 368.00B 256.75A 366.75B 256.50 -96.50 353.00 11300 ---- 386.25B 272.75A 386.25B 272.50 -100.50 1 373.00 1 11350 ---- 408.50B 289.50A 408.50B 289.50 -104.50 394.00 11400 ---- 430.75B 307.00A 430.75B 307.25 -108.50 415.75 11450 ---- 457.00B 325.50A 457.00B 325.75 -112.50 438.25 11500 369.00 481.50B 344.75A 407.75B 345.00 -116.75 2 461.75 11550 ---- 506.00B 364.75A 506.00B 365.25 -121.00 486.25 11600 ---- 533.00B 385.75A 532.25B 386.50 -125.25 511.75 11650 428.50 559.50B 407.75A 482.00B 408.50 -129.50 1 538.00 11700 ---- 588.25B 430.50A 588.25B 431.50 -133.75 565.25 11750 ---- 616.50B 454.25A 615.50B 455.25 -138.00 593.25 11800 ---- 647.25B 479.00A 646.50B 480.00 -142.50 622.50 11850 ---- 674.75B 504.50A 674.75B 505.75 -146.75 652.50 11900 ---- 706.75B 531.00A 706.50B 532.50 -151.00 683.50 11950 ---- 740.00B 558.50A 738.00B 560.25 -155.00 715.25 12000 ---- 773.50B 587.00A 771.50B 588.75 -159.25 748.00 12050 ---- 806.75B 616.50A 805.50B 618.50 -163.25 781.75 12100 ---- 842.00B 651.00A 841.75B 649.00 -167.25 816.25 12150 ---- 878.50B 682.75A 876.50B 680.50 -171.00 851.50 12200 ---- 915.25B 720.25A 913.25B 713.00 -174.75 887.75 12250 ---- 953.00B 754.00A 950.75B 746.25 -178.50 924.75 12300 ---- 991.25B 792.25A 989.50B 780.50 -182.00 962.50 12350 ---- 1030.50B 823.00A 1028.50B 815.50 -185.75 1001.25 12400 ---- 1067.00B 863.00A 1067.00B 851.50 -189.00 1040.50 12450 ---- 1102.50B 896.25A 1102.50B 888.50 -192.00 1080.50 12500 ---- 1146.00B 932.50A 1146.00B 926.25 -195.00 1121.25 12550 ---- ---- ---- 971.00A 964.50 UNCH ---- 12600 ---- 1231.00B 1014.50A 1230.25B 1003.75 -200.75 1204.50 12650 ---- ---- ---- 1050.25A 1043.75 UNCH ---- 12700 ---- 1316.75B 1106.50A 1316.75B 1084.50 -205.75 1290.25 12800 ---- 1405.25B 1185.25A 1398.75B 1167.75 -210.00 1377.75 12900 ---- 1494.00B 1261.25A 1490.75B 1253.25 -214.00 1467.25 13000 ---- 1584.50B 1346.25A 1584.50B 1341.00 -217.50 1558.50 13100 ---- 1678.25B 1433.00A 1677.50B 1430.50 -220.25 1650.75 13200 ---- 1777.50B 1530.50A 1776.25B 1521.75 -222.75 1744.50 13300 ---- 1872.50B 1622.50A 1869.00B 1614.25 -224.75 1839.00 13400 ---- 1968.50B 1712.75A 1965.25B 1708.00 -226.50 1934.50 13500 ---- 2065.00B 1810.75A 2061.50B 1802.50 -228.25 2030.75 13600 ---- 2162.25B 1909.75A 2161.00B 1898.25 -229.25 2127.50 13700 ---- ---- ---- 2006.50A 1994.50 UNCH ---- 13800 ---- ---- ---- 2103.50A 2091.25 UNCH ---- 14000 ---- 2554.75B 2291.75A 2551.50B 2286.75 -232.25 2519.00 14500 ---- 3050.50B 2793.50A 3047.00B 2780.25 -233.50 3013.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 UNCH .20 6000 ---- ---- ---- ---- .40 -.15 .55 6500 ---- ---- ---- ---- .80 -.45 1.25 6600 ---- ---- ---- ---- .90 -.55 1.45 6700 ---- ---- ---- ---- 1.00 -.70 1.70 6800 ---- ---- ---- ---- 1.10 -.85 1.95 6900 ---- ---- 2.10A 2.10A 1.25 -1.00 2.25 7000 ---- ---- 2.25A 2.25A 1.40 -1.15 2.55 7100 2.50 2.50 2.40A 2.40A 1.55 -1.35 1 2.90 1 7200 2.85 2.85 2.55A 2.55A 1.75 -1.45 2 3.20 2 7300 2.95 2.95 2.75A 2.75A 1.95 -1.55 3 3.50 3 7400 ---- ---- 2.95A 2.95A 2.15 -1.65 3.80 7500 ---- ---- 3.15A 3.15A 2.40 -1.70 4.10 7600 ---- ---- 3.40A 3.40A 2.65 -1.75 4.40 7700 ---- ---- 3.65A 3.65A 2.95 -1.75 4.70 7800 ---- ---- 4.00A 4.00A 3.25 -1.75 5.00 7900 ---- ---- 4.40A 4.40A 3.65 -1.85 5.50 8000 ---- ---- 4.85A 4.85A 4.05 -1.95 6.00 8100 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 8200 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 8300 ---- ---- 6.75A 6.75A 5.75 -2.25 8.00 8400 ---- ---- 7.25A 7.25A 6.25 -2.50 8.75 8500 ---- ---- 8.25A 8.25A 7.00 -3.00 10.00 8600 ---- ---- 9.00A 9.00A 8.00 -3.25 11.25 10 10 8700 ---- ---- 10.25A 10.25A 9.00 -3.75 12.75 8800 ---- ---- 11.25A 11.25A 10.00 -4.25 14.25 8900 ---- ---- 12.75A 12.75A 11.25 -5.00 16.25 9000 ---- ---- 14.00A 14.00A 12.75 -6.00 18.75 37 9100 ---- ---- 15.75A 15.75A 14.50 -6.75 21.25 9150 ---- ---- 16.75A 16.75A 15.50 -7.25 22.75 9200 ---- ---- 17.50A 17.50A 16.50 -8.00 24.50 9250 ---- ---- 18.75A 18.75A 17.50 -8.50 26.00 9300 ---- ---- 19.75A 19.75A 18.75 -9.25 1 28.00 9350 ---- ---- 21.00A 21.00A 19.75 -10.25 30.00 9400 ---- ---- 22.25A 22.25A 21.25 -10.75 32.00 9450 ---- ---- 23.50A 23.50A 22.50 -11.75 34.25 9500 35.00 35.00 25.00A 26.25B 24.00 -12.50 3 36.50 1 2 9550 ---- ---- 26.75A 26.75A 25.75 -13.25 39.00 9600 ---- ---- 28.25A 28.25A 27.50 -14.25 41.75 2 9650 ---- ---- 30.25A 30.25A 29.25 -15.50 44.75 9700 ---- ---- 32.25A 32.25A 31.25 -16.50 47.75 9750 ---- ---- 34.25A 34.25A 33.25 -18.00 51.25 9800 ---- 55.00B 36.75A 55.00B 35.75 -19.00 54.75 2 9850 ---- 59.25B 39.25A 59.25B 38.25 -20.50 58.75 9900 ---- 63.50B 41.75A 63.25B 41.00 -21.75 62.75 1 9950 ---- 68.25B 44.75A 68.00B 43.75 -23.50 67.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4430 2963 7427 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1702.50B 1443.50A 1443.50A 1713.25 +234.00 1479.25 7 10010 ---- 1683.75B 1441.25A 1441.25A 1703.25 +234.00 1469.25 10020 ---- 1673.75B 1431.25A 1431.25A 1693.25 +234.00 1459.25 10030 ---- 1671.75B 1421.50A 1421.50A 1683.25 +234.00 1449.25 10040 ---- 1661.75B 1411.50A 1411.50A 1673.25 +233.75 1439.50 10050 ---- 1660.00B 1393.00A 1393.00A 1663.25 +233.75 1429.50 10060 ---- 1643.00B 1391.50A 1391.50A 1653.25 +233.75 1419.50 10070 ---- 1614.00B 1381.75A 1381.75A 1643.50 +234.00 1409.50 10080 ---- 1613.75B 1371.75A 1371.75A 1633.50 +233.75 1399.75 10090 ---- 1604.00B 1361.75A 1361.75A 1623.50 +233.75 1389.75 10100 ---- 1610.00B 1343.50A 1343.50A 1613.50 +233.75 1379.75 1 10110 ---- 1582.00B 1342.00A 1342.00A 1603.50 +233.50 1370.00 10120 ---- 1573.75B 1332.00A 1332.00A 1593.50 +233.50 1360.00 10130 ---- 1571.75B 1322.75A 1322.75A 1583.50 +233.50 1350.00 10140 ---- 1562.00B 1310.00A 1310.00A 1573.50 +233.25 1340.25 10150 ---- 1560.25B 1294.00A 1294.00A 1563.50 +233.25 1330.25 10160 ---- 1541.75B 1290.25A 1290.25A 1553.75 +233.25 1320.50 10170 ---- 1531.75B 1279.25A 1279.25A 1543.75 +233.25 1310.50 10180 ---- 1514.00B 1270.50A 1270.50A 1533.75 +233.25 1300.50 10190 ---- 1504.00B 1260.50A 1260.50A 1523.75 +233.00 1290.75 10200 ---- 1503.00B 1244.50A 1244.50A 1513.75 +233.00 1280.75 10210 ---- 1492.00B 1240.75A 1240.75A 1503.75 +232.75 1271.00 10220 ---- 1474.00B 1231.00A 1231.00A 1493.75 +232.75 1261.00 10230 ---- 1472.00B 1221.00A 1221.00A 1483.75 +232.50 1251.25 10240 ---- 1454.00B 1210.25A 1210.25A 1474.00 +232.75 1241.25 10250 ---- 1453.25B 1195.25A 1195.25A 1464.00 +232.50 1231.50 10260 ---- 1434.25B 1193.75A 1193.75A 1454.00 +232.50 1221.50 10270 ---- 1424.25B 1183.25A 1183.25A 1444.00 +232.25 1211.75 10280 ---- 1422.25B 1174.00A 1174.00A 1434.00 +232.00 1202.00 10290 ---- 1404.25B 1164.25A 1164.25A 1424.00 +232.00 1192.00 10300 ---- 1403.50B 1146.00A 1146.00A 1414.25 +232.00 1182.25 10310 ---- 1384.50B 1144.75A 1144.75A 1404.25 +231.75 1172.50 10320 ---- 1382.50B 1134.75A 1134.75A 1394.25 +231.75 1162.50 10330 ---- 1372.50B 1121.75A 1121.75A 1384.25 +231.50 1152.75 10340 ---- 1351.50B 1112.00A 1112.00A 1374.25 +231.25 1143.00 10350 ---- 1354.50B 1097.00A 1097.00A 1364.50 +231.25 1133.25 10360 ---- 1343.75B 1095.75A 1095.75A 1354.50 +231.25 1123.25 10370 ---- 1332.75B 1086.00A 1086.00A 1344.50 +231.00 1113.50 10380 ---- 1315.00B 1076.25A 1076.25A 1334.50 +230.75 1103.75 10390 ---- 1313.25B 1066.50A 1066.50A 1324.75 +230.75 1094.00 10400 ---- 1304.00B 1048.25A 1048.25A 1314.75 +230.50 1084.25 10410 ---- 1282.00B 1043.75A 1043.75A 1304.75 +230.25 1074.50 10420 ---- 1275.00B 1037.25A 1037.25A 1294.75 +230.00 1064.75 10430 ---- 1265.00B 1027.50A 1027.50A 1285.00 +230.00 1055.00 10440 ---- 1255.25B 1017.75A 1017.75A 1275.00 +229.75 1045.25 10450 ---- 1254.25B 999.75A 999.75A 1265.00 +229.50 1035.50 10460 ---- 1243.50B 995.25A 995.25A 1255.25 +229.25 1026.00 10470 ---- 1234.50B 988.00A 988.00A 1245.25 +229.00 1016.25 10480 ---- 1223.50B 979.00A 979.00A 1235.25 +228.75 1006.50 10490 ---- 1205.25B 969.50A 969.50A 1225.50 +228.75 996.75 10500 ---- 1204.75B 951.50A 951.50A 1215.50 +228.25 987.25 10 10510 ---- 1193.75B 952.50A 952.50A 1205.50 +228.00 977.50 10520 ---- 1184.00B 940.00A 940.00A 1195.75 +227.75 968.00 10530 ---- 1174.00B 927.75A 927.75A 1185.75 +227.50 958.25 10540 ---- 1164.50B 920.75A 920.75A 1176.00 +227.25 948.75 10550 ---- 1162.25B 903.75A 903.75A 1166.00 +227.00 939.00 2 10 10560 ---- 1136.00B 899.25A 899.25A 1156.00 +226.50 929.50 10570 ---- 1126.50B 886.00A 886.00A 1146.25 +226.25 920.00 10580 ---- 1116.50B 876.00A 876.00A 1136.25 +225.75 910.50 10590 ---- 1114.75B 867.00A 867.00A 1126.50 +225.50 901.00 10600 ---- 1112.75B 856.25A 856.25A 1116.50 +225.00 2 891.50 2 30 10610 ---- 1082.75B 848.00A 848.00A 1106.75 +224.75 882.00 10620 ---- 1073.50B 838.00A 838.00A 1097.00 +224.50 872.50 10630 ---- 1067.25B 829.00A 829.00A 1087.00 +224.00 863.00 10640 ---- 1057.50B 820.00A 820.00A 1077.25 +223.75 853.50 10650 ---- 1058.00B 809.25A 809.25A 1067.25 +223.00 844.25 20 10660 ---- 1038.00B 801.00A 801.00A 1057.50 +222.75 834.75 10670 ---- 1032.75B 792.00A 792.00A 1047.75 +222.25 825.50 10680 ---- 1023.00B 782.00A 782.00A 1038.00 +222.00 816.00 10690 ---- 1013.25B 773.00A 773.00A 1028.00 +221.25 806.75 10700 ---- 1014.75B 763.00A 763.00A 1018.25 +220.75 797.50 1 10710 ---- 993.50B 755.00A 755.00A 1008.50 +220.25 788.25 10720 ---- 983.75B 746.00A 746.00A 998.75 +219.75 779.00 10730 ---- 974.25B 736.00A 736.00A 989.00 +219.25 769.75 10740 ---- 964.25B 727.00A 727.00A 979.25 +218.75 760.50 10750 ---- 958.75B 717.25A 717.25A 969.50 +218.25 751.25 132 138 10760 ---- 944.75B 709.00A 709.00A 959.75 +217.50 742.25 10770 ---- 935.00B 700.00A 700.00A 950.00 +217.00 733.00 10780 ---- 925.50B 691.00A 691.00A 940.25 +216.25 724.00 10790 ---- 919.00B 682.00A 682.00A 930.50 +215.50 715.00 10800 ---- 910.50B 673.75A 673.75A 920.75 +214.75 706.00 3 10 10810 ---- 899.75B 665.00A 665.00A 911.00 +214.00 697.00 10820 ---- 887.50B 656.25A 656.25A 901.50 +213.50 688.00 10830 ---- 887.00B 647.50A 647.50A 891.75 +212.75 679.00 10840 ---- 882.00B 638.75A 638.75A 882.00 +211.75 670.25 10850 ---- 872.50B 630.00A 630.00A 872.50 +211.25 661.25 7 10860 ---- 862.75B 621.25A 621.25A 862.75 +210.25 652.50 10870 ---- 853.25B 612.50A 612.50A 853.25 +209.50 643.75 10880 ---- 840.75B 603.75A 603.75A 843.75 +208.75 635.00 10890 ---- 838.00B 595.00A 595.00A 834.00 +207.75 626.25 10900 ---- 830.00B 586.25A 586.25A 824.50 +207.00 3 617.50 4 14 10910 ---- 826.00B 577.50A 577.50A 815.00 +206.00 609.00 10920 ---- 816.50B 570.00A 570.00A 805.50 +205.00 600.50 10930 ---- 806.50B 561.25A 561.25A 796.00 +204.25 591.75 10940 ---- 797.50B 552.50A 552.50A 786.50 +203.00 583.50 10950 ---- 788.00B 545.00A 545.00A 777.00 +202.00 575.00 132 138 10960 ---- 778.50B 536.25A 536.25A 767.75 +201.25 566.50 10970 ---- 769.00B 528.75A 528.75A 758.25 +200.00 558.25 20 10 10980 ---- 759.50B 520.00A 520.00A 748.75 +198.75 550.00 10990 ---- 750.00B 510.75A 510.75A 739.50 +197.75 541.75 11000 604.50 741.00B 499.75A 741.00B 730.25 +196.75 47 533.50 4 313 11010 ---- 731.50B 494.75A 494.75A 720.75 +195.50 525.25 11020 ---- 722.00B 487.50A 487.50A 711.50 +194.25 517.25 11030 577.00 713.00B 479.00A 549.00A 702.25 +193.25 1 509.00 1 11040 ---- 703.50B 471.50A 471.50A 693.00 +192.00 501.00 11050 ---- 694.50B 464.25A 464.25A 684.00 +190.75 493.25 11 11060 ---- 685.00B 455.75A 455.75A 674.75 +189.50 485.25 11070 ---- 676.00B 448.00A 448.00A 665.50 +188.00 477.50 11080 ---- 667.00B 441.00A 441.00A 656.50 +186.75 469.75 11090 ---- 658.00B 433.25A 433.25A 647.50 +185.50 462.00 11100 600.00 649.00B 425.75A 516.25A 638.50 +184.25 3 454.25 40 11110 ---- 640.00B 418.25A 418.25A 629.50 +183.00 446.50 11120 503.50 631.00B 411.00A 499.00A 620.50 +181.50 5 439.00 5 11130 ---- 622.00B 403.75A 403.75A 611.50 +180.00 431.50 1 11140 ---- 613.00B 396.50A 396.50A 602.75 +178.50 424.25 11150 ---- 604.00B 390.25A 390.25A 593.75 +177.00 416.75 30 44 11160 ---- 595.00B 382.50A 382.50A 585.00 +175.50 409.50 11170 ---- 586.50B 375.50A 375.50A 576.25 +174.00 402.25 11180 ---- 577.50B 369.50A 369.50A 567.50 +172.50 395.00 11190 ---- 569.00B 361.75A 361.75A 558.75 +170.75 2 388.00 11200 527.00 560.50B 355.00A 422.25A 550.25 +169.50 3 380.75 30 72 11210 ---- 551.50B 348.25A 348.25A 541.50 +167.75 373.75 1 11220 ---- 543.00B 341.50A 341.50A 533.00 +166.00 367.00 11230 ---- 534.50B 335.00A 335.00A 524.50 +164.50 360.00 1 11240 ---- 526.00B 329.25A 329.25A 516.00 +162.75 353.25 11250 ---- 517.50B 322.25A 322.25A 507.75 +161.25 346.50 63 11260 ---- 509.00B 316.50A 316.50A 499.25 +159.25 340.00 11270 ---- 501.00B 309.50A 309.50A 491.00 +157.75 333.25 11280 ---- 492.50B 303.25A 303.25A 482.75 +156.00 326.75 12 11290 ---- 484.50B 297.00A 297.00A 474.50 +154.25 320.25 22 11300 365.25 476.00B 290.75A 358.00A 466.50 +152.50 3 314.00 7 28 11310 ---- 468.00B 284.75A 284.75A 458.50 +151.00 307.50 13 11320 ---- 460.00B 278.75A 278.75A 450.50 +149.00 301.50 11330 ---- 452.00B 273.25A 273.25A 442.50 +147.25 295.25 6 11340 ---- 444.00B 267.25A 267.25A 434.50 +145.50 289.00 5 11350 ---- 436.00B 259.25A 259.25A 426.75 +143.75 283.00 14 58 11360 ---- 428.00B 255.75A 255.75A 419.00 +142.00 1 277.00 3 5 11370 ---- 420.50B 250.00A 250.00A 411.25 +140.00 1 271.25 3 11380 ---- 412.50B 244.50A 244.50A 403.50 +138.00 1 265.50 5 3 11390 ---- 405.00B 239.25A 239.25A 396.00 +136.25 1 259.75 12 11400 270.00 397.50B 231.75A 267.75A 388.25 +134.25 5 254.00 19 130 11410 ---- 390.00B 228.50A 228.50A 381.00 +132.50 248.50 10 11420 ---- 382.50B 223.00A 223.00A 373.50 +130.50 243.00 2 4 11430 ---- 375.00B 218.00A 218.00A 366.25 +128.75 237.50 24 15 11440 ---- 367.50B 212.75A 212.75A 359.00 +127.00 232.00 4 4 11450 329.50 360.50B 205.75A 240.00A 351.75 +125.00 2 226.75 3 71 11460 ---- 353.00B 202.50A 202.50A 344.50 +123.00 221.50 6 11470 214.50 346.00B 197.75A 227.25A 337.50 +121.25 20 216.25 11 11480 205.00 339.00B 192.75A 224.25A 330.50 +119.25 5 211.25 5 3 11490 ---- 332.00B 188.25A 188.25A 323.50 +117.25 206.25 11500 317.50 325.00B 182.25A 210.75A 316.75 +115.50 56 201.25 22 172 11510 ---- 318.00B 178.50A 178.50A 310.00 +113.50 6 196.50 11520 ---- 311.50B 174.00A 174.00A 303.25 +111.50 40 191.75 1 11530 ---- 304.50B 169.75A 169.75A 296.50 +109.50 187.00 11540 183.50 298.25B 165.00A 298.25B 290.00 +107.75 3 182.25 11550 182.00 291.75B 160.00A 185.00A 283.50 +105.75 11 177.75 5 148 11560 213.00 285.25B 156.50A 285.25B 277.25 +104.00 1 173.25 51 11570 ---- 278.75B 152.50A 152.50A 270.75 +102.00 168.75 11580 ---- 272.50B 148.00A 148.00A 264.50 +100.00 164.50 50 11590 ---- 266.25B 144.25A 144.25A 258.50 +98.50 46 160.00 11600 150.00 260.25B 139.50A 260.25B 252.25 +96.25 35 156.00 87 116 11610 ---- 254.00B 135.75A 135.75A 246.25 +94.50 46 151.75 11620 ---- 248.00B 132.25A 132.25A 240.25 +92.50 24 147.75 11630 209.00 242.25B 128.75A 148.25A 234.50 +90.75 24 143.75 11640 ---- 236.25B 125.00A 125.00A 228.75 +89.00 5 139.75 11650 ---- 230.50B 121.00A 121.00A 223.00 +87.00 6 136.00 10 95 11660 198.00 224.75B 118.00A 224.75B 217.50 +85.50 7 132.00 11 22 11670 ---- 219.25B 114.75A 114.75A 212.00 +83.50 180 128.50 11680 197.25 214.00B 111.00A 124.50A 206.50 +81.75 11 124.75 11690 183.25 208.50B 107.75A 120.50A 201.00 +79.75 5 121.25 11700 108.75 203.75B 104.25A 129.00 195.75 +78.00 50 117.75 61 94 11710 ---- 197.75B 101.50A 101.50A 190.50 +76.25 114.25 7 11720 176.00 193.00B 98.25A 111.00A 185.50 +74.75 11 110.75 11 11730 ---- 187.50B 95.25A 95.25A 180.50 +73.00 1 107.50 26 26 11740 158.00 182.75B 92.00A 182.75B 175.50 +71.25 5 104.25 1 1 11750 103.00 177.75B 89.00A 111.50 170.50 +69.25 32 101.25 12 120 11760 134.00 173.00B 86.25A 173.00B 165.75 +67.75 14 98.00 7 11770 ---- 168.00B 83.75A 83.75A 161.00 +66.00 95.00 11780 125.50 163.25B 81.00A 163.00B 156.50 +64.25 11 92.25 11790 ---- 158.50B 78.50A 78.50A 152.00 +62.75 89.25 11800 79.00 154.75B 75.75A 92.75A 147.50 +61.00 68 86.50 36 262 11810 89.50 149.50B 73.50A 78.25A 143.25 +59.50 11 83.75 11820 133.25 145.25B 70.75A 145.25B 138.75 +57.75 11 81.00 11830 ---- 141.00B 68.50A 68.50A 134.75 +56.50 78.25 11840 121.00 136.75B 66.25A 70.00A 130.50 +54.75 2 75.75 11850 117.00 133.00B 63.75A 67.00A 126.50 +53.25 21 73.25 5 29 11860 ---- 128.50B 61.75A 61.75A 122.50 +51.75 70.75 11870 118.00 124.75B 59.50A 62.25A 118.75 +50.25 2 68.50 11880 105.25 120.75B 57.50A 120.75B 115.00 +48.75 44 66.25 11890 97.75 117.00B 55.50A 117.00B 111.25 +47.25 1 64.00 11900 56.50 113.50B 53.50A 64.25 107.75 +46.00 96 61.75 7 110 11910 ---- 109.50B 51.50A 51.50A 104.25 +44.75 59.50 11920 ---- 106.00B 49.75A 49.75A 100.75 +43.25 57.50 11930 ---- ---- ---- 48.25A 97.25 UNCH 1 ---- 11940 90.25 99.25B 82.50 99.25B 94.00 UNCH 13 ---- 11950 91.50 96.25B 44.25A 96.25B 90.75 +39.25 3 51.50 3 73 11960 83.25 92.75B 83.25 92.75B 87.75 UNCH 11 ---- 11970 ---- ---- ---- 41.50A 84.75 UNCH ---- 11980 ---- ---- ---- 39.75A 81.75 UNCH ---- 11990 ---- ---- ---- 38.25A 78.75 UNCH ---- 12000 40.00 80.75B 36.25A 36.25A 76.00 +33.25 182 42.75 26 218 12010 ---- ---- ---- 35.00A 73.25 UNCH ---- 12020 ---- ---- ---- 33.50A 70.50 UNCH ---- 12030 ---- ---- ---- 32.00A 68.00 UNCH ---- 12040 ---- ---- ---- 30.75A 65.50 UNCH ---- 12050 59.50 67.00B 29.25A 29.25A 63.00 +27.75 12 35.25 89 12100 28.00 55.25B 23.25A 25.75B 51.75 +22.75 18 29.00 23 67 12150 41.50 45.25B 18.75A 24.50B 42.25 +18.75 24 23.50 17 12200 17.00 36.75B 14.75A 14.75A 34.00 +15.00 38 19.00 14 105 12250 13.25 29.50B 11.75A 11.75A 27.25 +11.75 65 15.50 9 60 12300 19.00 23.75B 9.50A 23.50B 21.75 +9.25 10 12.50 2 56 12350 9.00 18.75B 7.50A 7.50A 17.25 +7.25 33 10.00 3 69 12400 13.75 14.75B 6.00A 14.75B 13.50 +5.50 5 8.00 14 92 12450 ---- 11.50B 4.85A 4.85A 10.75 +4.25 1 6.50 1 31 12500 7.25 9.25B 2.85 2.85 8.25 +3.25 16 5.00 7 2461 12550 ---- 7.25B 3.20A 3.20A 6.50 +2.35 4.15 9 12600 2.40 5.75B 2.40 2.50 5.25 +1.90 15 3.35 1 30 12650 4.40 4.65B 2.20A 4.60B 4.05 +1.30 3 2.75 2 10 12700 ---- 3.75B 1.80A 1.80A 3.20 +.95 2.25 22 203 12750 ---- 3.00B 1.55A 3.00B 2.55 +.70 1.85 56 12800 .75 2.35B .75 2.35B 2.05 +.50 8 1.55 2 152 12850 ---- 1.90B 1.15A 1.90B 1.65 +.35 1.30 4 12900 ---- 1.50B 1.00A 1.50B 1.35 +.25 1.10 42 12950 ---- 1.20B ---- 1.20B 1.10 +.15 .95 40 13000 .60 1.00B .60 .95B .90 +.10 11 .80 108 13050 ---- .80B ---- .80B .75 +.05 .70 30 13100 .60 .65B .60 .60 .60 UNCH 4 .60 38 13150 ---- ---- ---- ---- .50 UNCH .50 44 13200 ---- ---- ---- ---- .40 -.05 .45 23 13250 ---- ---- ---- ---- .35 -.05 .40 164 13300 ---- ---- ---- ---- .25 -.10 .35 19 13350 ---- ---- ---- ---- .20 -.10 .30 189 13400 ---- ---- ---- ---- .20 -.05 .25 30 13450 ---- ---- ---- ---- .15 -.05 .20 46 13500 ---- ---- ---- ---- .15 -.05 2 .20 2 118 13550 ---- ---- ---- ---- .10 -.05 1 .15 18 13600 ---- ---- ---- ---- .10 -.05 1 .15 85 13650 ---- ---- ---- ---- .05 -.10 .15 19 13700 ---- ---- ---- ---- .05 -.05 .10 121 13750 ---- ---- ---- ---- .05 -.05 .10 182 13800 ---- ---- ---- ---- .05 -.05 .10 76 13850 ---- ---- ---- ---- .05 -.05 .10 41 13900 ---- ---- ---- ---- .05 UNCH .05 65 13950 ---- ---- ---- ---- .05 UNCH .05 103 14000 ---- ---- ---- ---- CAB -.05 .05 299 14050 ---- ---- ---- ---- CAB -.05 .05 1 14100 ---- ---- ---- ---- CAB -.05 .05 77 14150 ---- ---- ---- ---- CAB -.05 .05 10 14200 ---- ---- ---- ---- CAB -.05 .05 61 14250 ---- ---- ---- ---- CAB -.05 .05 336 14300 ---- ---- ---- ---- CAB -.05 .05 71 14350 ---- ---- ---- ---- CAB -.05 .05 18 14400 ---- ---- ---- ---- CAB -.05 .05 33 14450 ---- ---- ---- ---- CAB UNCH CAB 49 14500 ---- ---- ---- ---- CAB UNCH CAB 35 14550 ---- ---- ---- ---- CAB UNCH CAB 106 14600 ---- ---- ---- ---- CAB UNCH CAB 54 14650 ---- ---- ---- ---- CAB UNCH CAB 10 14700 ---- ---- ---- ---- CAB UNCH CAB 32 14750 ---- ---- ---- ---- CAB UNCH CAB 14 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 29 14900 ---- ---- ---- ---- CAB UNCH CAB 24 14950 ---- ---- ---- ---- CAB UNCH CAB 65 15000 ---- ---- ---- ---- CAB UNCH CAB 277 15050 ---- ---- ---- ---- CAB UNCH CAB 117 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 10 15300 ---- ---- ---- ---- CAB UNCH CAB 45 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 52 15600 ---- ---- ---- ---- CAB UNCH CAB 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9197.75B 8937.50A 8937.50A 9209.00 +235.50 8973.50 3000 ---- 8698.00B 8437.75A 8437.75A 8709.25 +235.50 8473.75 3500 ---- 8198.00B 7938.00A 7938.00A 8209.50 +235.25 7974.25 4000 ---- 7698.50B 7438.25A 7438.25A 7709.75 +235.25 7474.50 4500 ---- 7198.75B 6938.50A 6938.50A 7210.00 +235.25 6974.75 5000 ---- 6699.00B 6438.75A 6438.75A 6710.25 +235.25 6475.00 5500 ---- 6199.50B 5942.25A 5942.25A 6210.50 +235.25 5975.25 6000 ---- 5699.25B 5442.50A 5442.50A 5710.75 +235.25 5475.50 6500 ---- 5202.25B 4942.75A 4942.75A 5211.00 +235.25 4975.75 6600 ---- 5100.00B 4839.50A 4839.50A 5111.00 +235.00 4876.00 6700 ---- 5000.00B 4739.50A 4739.50A 5011.00 +235.00 4776.00 6800 ---- 4900.00B 4639.50A 4639.50A 4911.00 +235.00 4676.00 6900 ---- 4799.75B 4539.75A 4539.75A 4811.00 +235.00 4576.00 7000 ---- 4700.00B 4439.75A 4439.75A 4711.25 +235.00 4476.25 7100 ---- 4600.00B 4339.75A 4339.75A 4611.25 +235.00 4376.25 7200 ---- 4503.75B 4243.00A 4243.00A 4511.25 +235.00 4276.25 7300 ---- 4400.25B 4142.50A 4142.50A 4411.25 +235.00 4176.25 7400 ---- 4300.25B 4043.00A 4043.00A 4311.25 +234.75 4076.50 7500 ---- 4200.25B 3940.00A 3940.00A 4211.50 +235.00 3976.50 1 7600 ---- 4100.50B 3840.00A 3840.00A 4111.50 +235.00 3876.50 7700 ---- 4000.50B 3742.75A 3742.75A 4011.50 +235.00 3776.50 7800 ---- 3900.25B 3640.00A 3640.00A 3911.50 +235.00 3676.50 7900 ---- 3800.50B 3540.00A 3540.00A 3811.50 +234.75 3576.75 8000 ---- 3700.50B 3440.00A 3440.00A 3711.75 +235.00 3476.75 8100 ---- 3600.50B 3343.50A 3343.50A 3611.75 +235.00 3376.75 8200 ---- 3500.50B 3240.25A 3240.25A 3511.75 +235.00 3276.75 8300 ---- 3400.75B 3140.25A 3140.25A 3411.75 +234.75 3177.00 8400 ---- 3301.00B 3040.25A 3040.25A 3311.75 +234.75 3077.00 8500 ---- 3200.75B 2940.50A 2940.50A 3212.00 +235.00 2977.00 8600 ---- 3101.00B 2840.50A 2840.50A 3112.00 +235.00 2877.00 8650 ---- 3051.25B 2790.50A 2790.50A 3062.00 +235.00 2827.00 8700 ---- 3001.25B 2740.50A 2740.50A 3012.00 +234.75 2777.25 8750 ---- 2951.25B 2690.50A 2690.50A 2962.00 +234.75 2727.25 8800 ---- 2901.00B 2643.75A 2643.75A 2912.00 +234.75 2677.25 8850 ---- 2851.25B 2594.00A 2594.00A 2862.00 +234.75 2627.25 8900 ---- 2801.25B 2543.75A 2543.75A 2812.25 +235.00 2577.25 8950 ---- 2751.00B 2490.25A 2490.25A 2762.25 +235.00 2527.25 9000 ---- 2701.50B 2444.00A 2444.00A 2712.25 +235.00 2477.25 9050 ---- 2651.50B 2390.75A 2390.75A 2662.25 +235.00 2427.25 9100 ---- 2601.50B 2340.75A 2340.75A 2612.25 +234.75 2377.50 9150 ---- 2551.50B 2294.00A 2294.00A 2562.25 +234.75 2327.50 9200 ---- 2501.50B 2244.00A 2244.00A 2512.25 +234.75 2277.50 1 9250 ---- 2451.75B 2193.50A 2193.50A 2462.25 +234.75 2227.50 9300 ---- 2401.50B 2141.00A 2141.00A 2412.50 +235.00 2177.50 9350 ---- 2351.50B 2091.00A 2091.00A 2362.50 +235.00 2127.50 9400 ---- 2304.50B 2041.00A 2041.00A 2312.50 +234.75 2077.75 9450 ---- 2251.50B 1990.50A 1990.50A 2262.50 +234.75 2027.75 9500 ---- 2201.75B 1940.50A 1940.50A 2212.50 +234.75 1977.75 2 9550 ---- 2151.75B 1891.25A 1891.25A 2162.50 +234.75 1927.75 9600 ---- 2101.75B 1844.50A 1844.50A 2112.75 +234.75 1878.00 9650 ---- 2051.75B 1791.25A 1791.25A 2062.75 +234.75 1828.00 9700 ---- 2002.75B 1741.50A 1741.50A 2012.75 +234.75 1778.00 2 9750 ---- 1952.25B 1691.50A 1691.50A 1962.75 +234.50 1728.25 9800 ---- 1902.75B 1641.75A 1641.75A 1913.00 +234.75 1678.25 9850 ---- 1852.00B 1592.00A 1592.00A 1863.00 +234.50 1628.50 9900 ---- 1803.00B 1542.25A 1542.25A 1813.00 +234.25 1578.75 9950 ---- 1752.50B 1492.50A 1492.50A 1763.00 +234.00 1529.00 9990 ---- 1703.75B 1462.25A 1462.25A 1723.25 +234.25 1489.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1749.75B 1532.75A 1532.75A 1766.25 +206.75 1559.50 30 10100 ---- 1658.00B 1447.75A 1447.75A 1674.75 +203.25 1471.50 16 10200 ---- 1560.00B 1360.75A 1360.75A 1584.50 +199.50 1385.00 21 10300 ---- 1474.25B 1275.50A 1275.50A 1495.50 +195.25 1300.25 7 10400 ---- 1390.00B 1193.00A 1365.00B 1407.75 +190.50 1217.25 12 10500 ---- 1298.75B 1106.75A 1298.75B 1321.75 +185.50 1136.25 24 10600 ---- 1224.00B 1028.75A 1028.75A 1237.50 +180.25 1057.25 3 10700 ---- 1133.75B 953.00A 953.00A 1155.25 +174.50 980.75 18 10800 ---- 1068.75B 879.75A 879.75A 1074.75 +168.50 906.25 15 10900 ---- 991.75B 809.00A 809.00A 996.50 +162.00 834.50 71 11000 ---- 919.75B 741.25A 741.25A 920.75 +155.25 765.50 57 11100 ---- 846.75B 677.00A 677.00A 847.50 +148.25 699.25 22 11200 ---- 776.25B 614.25A 614.25A 776.75 +140.75 60 636.00 4 44 11300 ---- 710.25B 553.25A 553.25A 709.25 +133.50 575.75 34 11400 ---- 646.25B 498.00A 498.00A 644.50 +125.50 2 519.00 1 13 11500 ---- 592.75B 446.00A 446.00A 583.00 +117.50 1 465.50 3 12 11600 486.00 534.00B 400.50A 534.00B 525.00 +109.50 121 415.50 2 29 11700 406.50 478.75B 355.50A 478.75B 470.25 +101.50 7 368.75 33 51 11800 ---- 427.00B 310.75A 310.75A 419.25 +93.50 6 325.75 52 74 11900 ---- 379.00B 272.75A 379.00B 371.75 +85.50 4 286.25 12 36 12000 257.25 334.75B 238.25A 271.25B 327.75 +77.75 79 250.00 59 151 12100 ---- 294.25B 207.00A 294.25B 287.50 +70.25 217.25 37 12200 248.00 257.00B 179.00A 198.75A 250.50 +62.75 6 187.75 6 71 12300 162.25 223.25B 153.50A 183.50B 217.25 +55.75 12 161.50 8 42 12400 ---- 193.00B 130.75A 193.00B 187.50 +49.25 6 138.25 10 13 12500 121.25 165.75B 113.00A 165.75B 160.75 +43.25 6 117.50 15 71 12600 ---- 141.50B 95.75A 141.50B 137.25 +37.50 5 99.75 12 35 12700 ---- 120.25B 80.75A 120.25B 116.50 +32.50 1 84.00 1 169 12800 ---- 101.75B 68.00A 68.00A 98.50 +27.75 3 70.75 14 47 12900 65.00 85.50B 57.00A 85.25B 82.75 +23.50 28 59.25 2 51 13000 ---- 71.50B 48.00A 48.00A 69.25 +19.75 13 49.50 5 132 13100 ---- 59.75B 41.00A 41.00A 58.00 +16.75 41.25 42 13200 ---- 49.50B ---- 49.50B 48.25 +14.00 3 34.25 37 13300 ---- 41.00B ---- 41.00B 40.00 +11.50 28.50 18 13400 ---- 33.75B ---- 33.75B 33.25 +9.50 23.75 21 13500 24.00 28.00B 20.75A 27.75B 27.50 +7.75 93 19.75 17 232 13600 20.25 23.00B 20.25 22.75B 22.50 +6.25 1 16.25 36 45 13700 ---- 18.75B ---- 18.75B 18.50 +5.00 23 13.50 77 13800 ---- 15.25B ---- 15.25B 15.25 +4.00 2 11.25 20 13900 12.50 12.50 11.00A 11.00A 12.50 +3.25 41 9.25 41 52 14000 ---- 10.00B ---- 10.00B 10.25 +2.50 7.75 73 14100 ---- 8.00B ---- 8.00B 8.25 +2.00 6.25 16 14200 ---- 6.50B ---- 6.50B 6.75 +1.50 5.25 101 14300 ---- 5.25B ---- 5.25B 5.50 +1.15 4.35 1 14400 ---- 4.25B ---- 4.25B 4.45 +.90 3.55 28 14500 ---- 3.35B ---- 3.35B 3.55 +.60 2.95 30 14600 ---- 2.65B ---- 2.65B 2.85 +.45 2.40 1 14700 ---- 2.05B ---- 2.05B 2.30 +.30 2.00 51 14800 ---- ---- ---- ---- 1.85 +.25 1.60 1 14900 ---- ---- ---- ---- 1.45 +.10 1.35 1 15000 ---- ---- ---- ---- 1.15 +.05 1.10 62 15100 ---- ---- ---- ---- .95 +.05 .90 20 15200 ---- ---- ---- ---- .75 +.05 .70 15300 1.25 1.25 1.25 1.25 .60 UNCH 2 .60 15400 ---- ---- ---- ---- .45 -.05 .50 15500 ---- ---- ---- ---- .35 -.05 .40 12 15600 ---- ---- ---- ---- .30 UNCH .30 15700 ---- ---- ---- ---- .20 -.05 .25 15800 ---- ---- ---- ---- .15 -.05 .20 15900 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 -.05 .15 7 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9173.50B 8913.75A 8913.75A 9181.75 +234.25 8947.50 3000 ---- 8674.25B 8419.25A 8419.25A 8683.50 +234.25 8449.25 3500 ---- 8176.00B 7921.00A 7921.00A 8185.25 +234.25 7951.00 4000 ---- 7677.75B 7418.75A 7418.75A 7687.00 +234.25 7452.75 4500 ---- 7177.75B 6920.25A 6920.25A 7188.75 +234.25 6954.50 5000 ---- 6680.75B 6422.75A 6422.75A 6690.50 +234.00 6456.50 5500 ---- 6181.50B 5924.00A 5924.00A 6192.50 +234.00 5958.50 6000 ---- 5685.75B 5426.25A 5426.25A 5694.50 +233.75 5460.75 6500 ---- 5185.75B 4928.75A 4928.75A 5196.75 +233.50 4963.25 6600 ---- 5088.75B 4829.25A 4829.25A 5097.25 +233.50 4863.75 6700 ---- 4987.25B 4729.75A 4729.75A 4997.75 +233.50 4764.25 6800 ---- 4887.25B 4630.25A 4630.25A 4898.25 +233.50 4664.75 6900 ---- 4790.00B 4531.00A 4531.00A 4798.75 +233.25 4565.50 7000 ---- 4690.00B 4431.50A 4431.50A 4699.25 +233.25 4466.00 7100 ---- 4596.00B 4332.25A 4332.25A 4599.75 +233.00 4366.75 7200 ---- 4496.75B 4232.75A 4232.75A 4500.50 +233.00 4267.50 7300 ---- 4397.25B 4133.50A 4133.50A 4401.00 +233.00 4168.00 7400 ---- 4298.00B 4034.25A 4034.25A 4301.75 +233.00 4068.75 7500 ---- 4189.50B 3935.00A 3935.00A 4202.50 +232.75 3969.75 7600 ---- 4090.25B 3835.75A 3835.75A 4103.00 +232.50 3870.50 7700 ---- 3993.25B 3736.75A 3736.75A 4003.75 +232.25 3771.50 7800 ---- 3901.00B 3637.50A 3637.50A 3904.75 +232.50 3672.25 7900 ---- 3795.00B 3538.75A 3538.75A 3805.50 +232.00 3573.50 8000 ---- 3702.75B 3443.75A 3443.75A 3706.50 +232.00 3474.50 8100 ---- 3596.75B 3341.00A 3341.00A 3607.50 +231.75 3375.75 8200 ---- 3497.75B 3242.25A 3242.25A 3508.50 +231.50 3277.00 8300 ---- 3400.50B 3143.75A 3143.75A 3409.75 +231.25 3178.50 8400 ---- 3300.75B 3045.50A 3045.50A 3311.00 +230.75 3080.25 8500 ---- 3202.25B 2947.25A 2947.25A 3212.25 +230.25 2982.00 8600 ---- 3103.00B 2853.25A 2853.25A 3113.75 +229.75 2884.00 8700 ---- 3007.25B 2751.50A 2751.50A 3015.50 +229.25 2786.25 8800 ---- 2906.25B 2654.00A 2654.00A 2917.50 +228.75 2688.75 8900 ---- 2811.00B 2557.00A 2557.00A 2819.50 +228.00 2591.50 9000 ---- 2710.50B 2460.00A 2460.00A 2721.75 +227.25 2494.50 9100 ---- 2614.75B 2364.75A 2364.75A 2624.25 +226.00 2398.25 9200 ---- 2516.00B 2268.75A 2268.75A 2527.00 +225.00 2302.00 2 9300 ---- 2425.50B 2173.25A 2173.25A 2430.00 +223.50 2206.50 9400 ---- 2323.00B 2077.50A 2077.50A 2333.50 +222.00 2111.50 9500 ---- 2228.25B 1989.75A 1989.75A 2237.50 +220.25 2017.25 1 9600 ---- 2134.25B 1890.00A 1890.00A 2141.75 +218.00 1923.75 9700 ---- 2037.75B 1804.00A 1804.00A 2046.75 +215.75 1831.00 9800 ---- 1941.25B 1712.75A 1712.75A 1952.50 +213.00 1739.50 9900 ---- 1842.25B 1625.00A 1625.00A 1859.00 +210.25 1648.75 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1930.50B 1737.50A 1737.50A 1953.50 +191.50 1 1762.00 10 10100 ---- 1845.75B 1655.00A 1655.00A 1867.00 +188.00 1679.00 1 10200 ---- 1752.75B 1572.75A 1572.75A 1781.50 +184.50 1597.00 10300 ---- 1678.50B 1497.25A 1497.25A 1697.25 +180.75 1516.50 2 10400 ---- 1587.25B 1408.75A 1408.75A 1614.25 +176.50 1437.75 1 1 10500 ---- 1514.50B 1332.25A 1332.25A 1533.00 +172.50 1360.50 2 10600 ---- 1436.00B 1257.50A 1257.50A 1453.00 +168.00 1285.00 1 10700 ---- 1362.00B 1185.25A 1185.25A 1374.50 +163.50 1211.00 1 10800 ---- 1289.00B 1113.25A 1113.25A 1298.00 +158.75 1139.25 1 10900 ---- 1217.00B 1044.00A 1044.00A 1223.00 +153.75 1069.25 1 2 11000 ---- 1146.25B 976.75A 976.75A 1150.00 +148.50 1001.50 5 11100 ---- 1075.50B 912.00A 912.00A 1078.75 +143.00 935.75 10 11200 ---- 1006.75B 850.00A 850.00A 1009.75 +137.75 872.00 4 11300 ---- 939.75B 789.75A 789.75A 942.75 +132.00 1 810.75 1 11400 ---- 880.00B 728.25A 728.25A 878.25 +126.50 751.75 8 11500 ---- 813.75B 672.75A 672.75A 815.75 +120.75 695.00 62 11600 755.00 763.75B 620.25A 661.75A 755.75 +115.00 5 640.75 4 150 11700 ---- 706.00B 570.00A 570.00A 698.25 +109.50 588.75 10 11800 ---- 650.75B 522.25A 650.75B 643.25 +103.75 2 539.50 2 9 11900 ---- 598.25B 479.50A 479.50A 591.00 +98.25 492.75 6 12000 524.25 548.00B 436.50A 536.75B 541.00 +92.25 50 448.75 22 107 12100 468.00 501.00B 397.00A 501.00B 494.00 +86.50 2 407.50 4 12200 366.00 456.50B 358.00A 384.25A 449.50 +80.75 3 368.75 6 12300 ---- 414.75B 323.25A 414.50B 407.75 +75.00 332.75 1 2 12400 ---- 375.50B 291.50A 375.25B 368.75 +69.25 299.50 22 12500 336.00 338.50B 261.50A 338.50B 332.50 +63.75 3 268.75 11 12600 ---- 304.50B 234.25A 304.50B 298.75 +58.25 240.50 4 7 12700 ---- 273.00B 209.00A 273.00B 267.50 +53.00 214.50 4 12800 ---- 243.75B 186.25A 243.75B 238.75 +48.00 190.75 3 12900 ---- 217.00B 165.50A 217.00B 212.50 +43.25 169.25 2 13000 ---- 192.50B 146.50A 192.25B 188.50 +38.75 3 149.75 62 13100 ---- 170.50B 129.50A 170.50B 167.00 +35.00 3 132.00 3 13200 ---- 150.25B 113.75A 150.25B 147.25 +31.00 116.25 13300 126.50 132.50B 100.00A 132.50B 129.75 +27.75 1 102.00 2 13400 ---- 116.50B 87.50A 87.50A 113.75 +24.25 89.50 91 13500 80.00 102.50B 76.50A 80.00 99.75 +21.50 27 78.25 6 134 13600 ---- 89.75B ---- 89.75B 87.25 +19.00 68.25 1 13700 ---- 78.50B ---- 78.50B 76.00 +16.50 59.50 8 13800 ---- 68.50B ---- 68.50B 66.25 +14.50 51.75 16 13900 43.50 60.00B 43.50 44.00B 57.50 +12.50 1 45.00 1 14000 52.25 52.25 41.75 41.75 50.00 +10.75 3 39.25 2 101 14100 ---- 45.50B ---- 45.50B 43.25 +9.25 34.00 8 14500 ---- 25.50B ---- 25.50B 24.25 +5.00 19.25 10 15000 ---- 12.00B ---- 11.75B 11.50 +2.00 9.50 10 15500 ---- 5.25B ---- 5.25B 5.50 +.75 4.75 2 16000 ---- ---- ---- ---- 2.55 +.15 2.40 11 16500 ---- ---- ---- ---- 1.20 UNCH 1.20 2500 ---- 9045.25B 8996.25A 8996.25A 9267.75 +233.75 9034.00 3000 ---- 8549.25B 8500.00A 8500.00A 8771.50 +234.00 8537.50 3500 ---- 8055.00B 8004.00A 8004.00A 8275.00 +234.00 8041.00 4000 ---- 7557.75B 7508.00A 7508.00A 7778.75 +234.00 7544.75 4500 ---- 7062.25B 7012.25A 7012.25A 7282.75 +233.75 7049.00 5000 ---- 6566.50B 6516.75A 6516.75A 6787.00 +233.75 6553.25 5500 ---- 6072.25B 6025.00A 6025.00A 6291.50 +233.50 6058.00 6000 ---- 5572.25B 5527.25A 5527.25A 5796.25 +232.75 5563.50 6500 ---- 5086.25B 5033.75A 5033.75A 5301.75 +231.75 5070.00 6600 ---- 4986.25B 4938.50A 4938.50A 5203.00 +231.50 4971.50 6700 ---- 4921.25B 4839.75A 4839.75A 5104.50 +231.50 4873.00 6800 ---- 4925.00B 4741.25A 4741.25A 5005.75 +231.25 4774.50 6900 ---- 4893.00B 4643.00A 4643.00A 4907.25 +231.00 4676.25 7000 ---- 4797.75B 4542.50A 4542.50A 4808.75 +230.75 4578.00 7100 ---- 4694.50B 4446.75A 4446.75A 4710.50 +230.50 4480.00 7200 ---- 4597.75B 4346.00A 4346.00A 4612.00 +230.25 4381.75 7300 ---- 4498.75B 4248.00A 4248.00A 4514.00 +230.00 4284.00 7400 ---- 4405.00B 4150.25A 4150.25A 4415.75 +229.75 4186.00 7500 ---- 4308.25B 4052.25A 4052.25A 4317.75 +229.25 4088.50 7600 ---- 4204.00B 3954.75A 3954.75A 4220.00 +229.00 3991.00 7700 ---- 4112.75B 3857.50A 3857.50A 4122.25 +228.75 3893.50 7800 ---- 4006.25B 3760.50A 3760.50A 4024.50 +228.25 3796.25 7900 ---- 3911.50B 3663.50A 3663.50A 3927.00 +227.75 3699.25 8000 ---- 3820.50B 3567.00A 3567.00A 3829.75 +227.25 3602.50 1 8100 ---- 3717.75B 3470.50A 3470.50A 3732.50 +226.50 3506.00 8200 ---- 3618.25B 3374.25A 3374.25A 3635.50 +226.00 3409.50 8300 ---- 3520.00B 3278.25A 3278.25A 3538.50 +225.00 3313.50 8400 ---- 3425.00B 3182.75A 3182.75A 3441.75 +224.00 3217.75 8500 ---- 3328.75B 3087.50A 3087.50A 3345.25 +222.75 3122.50 8600 ---- 3231.00B 2993.50A 2993.50A 3249.00 +221.75 3027.25 8700 ---- 3135.25B 2902.25A 2902.25A 3153.25 +220.50 2932.75 8800 ---- 3041.50B 2808.25A 2808.25A 3057.50 +219.00 2838.50 8900 ---- 2946.75B 2710.50A 2710.50A 2962.25 +217.50 2744.75 9000 ---- 2854.25B 2623.25A 2623.25A 2867.50 +216.00 2651.50 1 9100 ---- 2765.25B 2526.00A 2526.00A 2773.25 +214.25 2559.00 9200 ---- 2667.25B 2433.25A 2433.25A 2679.25 +212.25 2467.00 9300 ---- 2578.25B 2343.25A 2343.25A 2586.00 +210.25 2375.75 9400 ---- 2475.25B 2253.00A 2253.00A 2493.25 +208.00 2285.25 9500 ---- 2383.00B 2162.25A 2162.25A 2401.25 +205.50 2195.75 9600 ---- 2291.75B 2080.25A 2080.25A 2310.00 +203.00 2107.00 9700 ---- 2201.50B 1991.50A 1991.50A 2219.50 +200.50 2019.00 9800 ---- 2122.25B 1907.50A 1907.50A 2130.00 +197.75 1932.25 9900 ---- 2004.00B 1820.25A 1820.25A 2041.25 +194.75 1846.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1986.75B 1820.25A 1820.25A 2022.25 +181.75 1840.50 10500 ---- 1614.25B 1431.50A 1431.50A 1620.75 +164.25 1456.50 11000 ---- 1259.50B 1086.25A 1086.25A 1255.00 +143.50 1111.50 2 11500 842.50 937.25B 790.25A 835.00A 932.50 +120.00 3 812.50 8 5 12000 658.75 665.75B 548.25A 585.25 659.25 +94.25 6 565.00 25 3 12500 ---- 447.75B 360.25A 360.25A 441.00 +69.25 371.75 8 13000 ---- 283.50B 223.75A 223.75A 278.75 +47.25 231.50 5 6 13500 ---- 170.50B 132.75A 132.75A 167.75 +30.25 1 137.50 1 1 14000 ---- 98.50B 76.25A 76.25A 97.75 +18.75 1 79.00 5 1 14500 ---- 55.75B 44.00A 44.00A 56.00 +11.50 1 44.50 1 37 15000 ---- 31.25B ---- 30.75B 31.75 +7.25 1 24.50 1 15500 ---- 17.50B ---- 17.50B 17.75 +4.25 13.50 2 2500 ---- 9003.25B 8970.00A 8970.00A 9231.25 +232.50 8998.75 3000 ---- 8510.50B 8474.75A 8474.75A 8737.00 +232.50 8504.50 3500 ---- 8016.25B 7976.25A 7976.25A 8242.75 +232.25 8010.50 4000 ---- 7704.75B 7485.25A 7485.25A 7749.00 +232.25 7516.75 4500 ---- 7234.75B 6989.50A 6989.50A 7255.75 +231.75 7024.00 5000 ---- 6745.50B 6497.00A 6497.00A 6763.00 +231.25 6531.75 5500 ---- 6253.75B 6005.50A 6005.50A 6271.00 +230.75 6040.25 6000 ---- 5757.25B 5517.75A 5517.75A 5780.00 +229.75 5550.25 6500 ---- 5269.25B 5029.75A 5029.75A 5290.75 +228.75 5062.00 7000 ---- 4782.50B 4542.25A 4542.25A 4803.25 +227.00 4576.25 7500 ---- 4294.00B 4061.50A 4061.50A 4318.75 +224.75 4094.00 8000 ---- 3822.00B 3587.50A 3587.50A 3838.50 +220.75 3617.75 8500 ---- 3347.50B 3119.75A 3119.75A 3364.75 +215.00 3149.75 9000 ---- 2884.75B 2668.50A 2668.50A 2901.00 +207.00 2694.00 9500 ---- 2436.75B 2234.50A 2234.50A 2451.25 +195.75 2255.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2111 1283 13401 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 .60 .60 .55 .55 .55 -.70 11 1.25 20 1086 10010 ---- ---- .60A .60A .60 -.70 1.30 10020 ---- ---- .60A .60A .60 -.75 1.35 10030 ---- ---- .60A .60A .60 -.80 1.40 10040 ---- ---- .60A .60A .65 -.85 1.50 1 10050 ---- ---- .65A .65A .65 -.90 1.55 3 108 10060 ---- ---- .65A .65A .70 -.90 1.60 10070 ---- ---- .65A .65A .70 -.95 1.65 10080 ---- ---- .65A .65A .70 -1.05 1.75 10090 ---- ---- .70A .70A .75 -1.05 1.80 10100 ---- ---- .70A .70A .75 -1.15 1.90 29 10110 ---- ---- .70A .70A .80 -1.15 1.95 10120 ---- ---- .75A .75A .80 -1.25 2.05 10130 ---- ---- .75A .75A .85 -1.25 2.10 10140 ---- ---- .75A .75A .85 -1.35 2.20 10150 ---- ---- .80A .80A .90 -1.40 2.30 1 24 10160 ---- ---- .80A .80A .90 -1.50 2.40 10170 ---- ---- .85A .85A .95 -1.55 2.50 10180 1.35 1.35 .85A .85A .95 -1.65 1 2.60 1 1 10190 ---- ---- .85A .85A 1.00 -1.70 2.70 10200 1.80 1.80 .90A 1.80 1.00 -1.80 1 2.80 14 81 10210 ---- ---- .90A .90A 1.05 -1.85 2.90 10220 ---- ---- .95A .95A 1.05 -2.00 3.05 10230 ---- ---- 1.00A 1.00A 1.10 -2.05 3.15 10240 ---- ---- 1.00A 1.00A 1.15 -2.15 3.30 10250 ---- ---- 1.05A 1.05A 1.15 -2.25 27 3.40 17 207 10260 1.00 1.00 1.00 1.00 1.20 -2.35 1 3.55 2 10270 ---- ---- 1.10A 1.10A 1.25 -2.45 3.70 10280 ---- ---- 1.15A 1.15A 1.30 -2.55 3.85 5 5 10290 ---- ---- 1.20A 1.20A 1.30 -2.70 4.00 2 10300 ---- ---- 1.20A 1.20A 1.35 -2.80 52 4.15 12 47 10310 ---- ---- 1.25A 1.25A 1.40 -2.90 4.30 2 10320 ---- ---- 1.30A 1.30A 1.45 -3.05 4.50 1 10330 ---- ---- 1.35A 1.35A 1.50 -3.20 4.70 10340 ---- ---- 1.40A 1.40A 1.55 -3.30 4.85 10350 ---- ---- 1.45A 1.45A 1.60 -3.40 1 5.00 2 95 10360 ---- ---- 1.50A 1.50A 1.65 -3.60 5.25 10370 ---- ---- 1.55A 1.55A 1.70 -3.80 5.50 1 10380 ---- ---- 1.60A 1.60A 1.75 -4.00 5.75 2 10390 ---- ---- 1.65A 1.65A 1.80 -4.20 6.00 10400 ---- ---- 1.75A 1.75A 1.85 -4.40 6.25 111 339 10410 ---- ---- 1.80A 1.80A 1.95 -4.55 6.50 1 10420 ---- ---- 1.85A 1.85A 2.00 -4.75 6.75 2 10430 ---- ---- 1.95A 1.95A 2.05 -4.95 7.00 1 10440 ---- ---- 2.00A 2.00A 2.15 -5.10 7.25 1 10450 6.75 6.75 2.05 2.50B 2.20 -5.30 6 7.50 85 212 10460 5.50 5.50 2.15A 2.15A 2.25 -5.50 8 7.75 10470 ---- ---- 2.25A 2.25A 2.35 -5.65 10 8.00 10480 ---- ---- 2.35A 2.35A 2.45 -5.80 8.25 10490 ---- ---- 2.40A 2.40A 2.50 -6.25 8.75 10500 8.50 8.75B 2.50A 2.50A 2.60 -6.40 236 9.00 218 596 10510 ---- ---- 2.60A 2.60A 2.70 -6.55 9.25 10520 ---- ---- 2.70A 2.70A 2.80 -6.95 2 9.75 4 10530 ---- ---- 2.80A 2.80A 2.90 -7.10 10.00 1 10540 ---- ---- 2.95A 2.95A 3.00 -7.50 10.50 10550 4.50 4.50 3.05A 3.05A 3.10 -7.90 5 11.00 11 44 10560 ---- ---- 3.15A 3.15A 3.20 -8.05 1 11.25 1 10570 ---- ---- 3.25A 3.25A 3.30 -8.45 11.75 10580 ---- ---- 3.40A 3.40A 3.45 -8.80 12.25 10590 ---- ---- 3.50A 3.50A 3.55 -9.20 12.75 10600 13.00 13.00 3.60A 3.60A 3.70 -9.55 78 13.25 112 225 10610 ---- ---- 3.75A 3.75A 3.80 -9.95 13.75 10620 ---- ---- 3.85A 3.85A 3.95 -10.30 14.25 12 10630 ---- ---- 4.05A 4.05A 4.10 -10.65 14.75 10 10640 ---- ---- 4.20A 4.20A 4.25 -11.00 15.25 13 10650 ---- ---- 4.35A 4.35A 4.40 -11.60 16.00 22 93 10660 15.25 16.75B 4.50A 16.75B 4.55 -11.95 6 16.50 10670 ---- ---- 4.70A 4.70A 4.75 -12.25 17.00 10680 ---- ---- 4.85A 4.85A 4.90 -12.85 17.75 12 10690 ---- ---- 5.00A 5.00A 5.00 -13.50 18.50 10700 17.00 19.75B 5.25A 5.25A 5.25 -14.00 37 19.25 46 138 10710 5.50 20.00B 5.50 7.75B 5.50 -14.25 10 19.75 10720 ---- 20.75B 5.75A 20.75B 5.75 -14.75 20.50 20 10730 15.75 21.75B 5.75A 5.75A 6.00 -15.25 1 21.25 1 10740 ---- 22.50B 6.00A 22.50B 6.25 -16.00 22.25 4 11 10750 8.00 23.75B 6.25A 9.50B 6.50 -16.50 10 23.00 61 456 10760 ---- 24.50B 6.50A 24.50B 6.75 -17.00 23.75 11 12 10770 ---- 25.50B 6.75A 25.50B 7.00 -17.75 24.75 10780 ---- 26.50B 7.00A 26.50B 7.25 -18.25 25.50 27 28 10790 ---- 27.50B 7.25A 27.50B 7.50 -19.00 26.50 1 10800 24.00 30.00 7.50A 7.50A 7.75 -19.75 125 27.50 133 231 10810 ---- 29.75B 7.75A 29.75B 8.00 -20.50 28.50 8 23 10820 ---- 30.75B 8.25A 30.75B 8.25 -21.25 29.50 10830 ---- 32.00B 8.50A 32.00B 8.75 -22.00 30.75 2 10840 ---- 33.25B 8.75A 33.25B 9.00 -22.75 31.75 10 10850 10.75 34.75B 9.25A 15.00 9.50 -23.50 5 33.00 1 167 10860 ---- 36.00B 9.50A 36.00B 9.75 -24.25 34.00 45 10870 ---- 37.00B 9.75A 37.00B 10.25 -25.00 35.25 50 10880 ---- 38.50B 10.25A 38.50B 10.50 -26.00 36.50 32 44 10890 ---- 40.00B 10.75A 40.00B 11.00 -26.75 37.75 13 10900 13.50 41.50B 11.00A 18.25B 11.50 -27.75 4 39.25 64 2366 10910 ---- 42.75B 11.50A 42.75B 12.00 -28.50 40.50 41 60 10920 14.50 44.50B 12.00A 12.00A 12.50 -29.50 1 42.00 50 10930 ---- 46.00B 12.50A 46.00B 13.00 -30.50 43.50 2 10940 31.25 48.00B 13.00A 36.00B 13.50 -31.50 5 45.00 30 32 10950 ---- 49.75B 13.50A 49.75B 14.00 -32.50 46.50 1 85 10960 36.75 51.25B 14.00A 14.00A 14.50 -33.50 3 48.00 8 9 10970 ---- 53.25B 14.50A 14.50A 15.00 -34.75 49.75 1 10980 38.75 55.00B 15.25A 41.50B 15.75 -35.75 1 51.50 15 15 10990 ---- 56.75B 15.75A 56.75B 16.25 -37.00 53.25 11000 48.00 59.75B 16.50A 22.75A 17.00 -38.00 141 55.00 214 554 11010 ---- 60.75B 17.25A 60.75B 17.75 -39.00 56.75 1 11020 ---- 63.00B 17.75A 63.00B 18.50 -40.25 58.75 11030 ---- 65.00B 18.50A 65.00B 19.25 -41.25 60.50 2 11040 ---- 67.25B 19.25A 67.25B 20.00 -42.50 62.50 5 6 11050 49.75 70.50B 20.00A 36.75B 20.75 -44.00 33 64.75 62 11060 ---- 71.75B 20.75A 71.75B 21.50 -45.25 66.75 11070 ---- 75.25B 21.75A 75.25B 22.50 -46.50 69.00 11080 55.00 77.00B 22.50A 22.50A 23.25 -47.75 13 71.00 11090 ---- 80.25B 23.50A 79.00B 24.25 -49.25 73.50 11100 67.75 82.25B 24.25A 38.00 25.25 -50.50 25 75.75 68 132 11110 25.75 84.00B 25.25A 25.50A 26.25 -51.75 1 78.00 11120 37.25 86.75B 26.25A 45.25B 27.25 -53.25 11 80.50 11130 ---- 89.75B 27.50A 89.75B 28.25 -54.75 83.00 11140 35.75 92.50B 28.50A 49.50B 29.50 -56.00 24 85.50 11150 39.25 95.75B 29.50A 51.00B 30.50 -57.75 31 88.25 30 47 11160 33.75 98.25B 30.75A 53.25B 31.75 -59.25 4 91.00 11170 ---- 101.25B 32.00A 101.25B 33.00 -60.75 93.75 11180 39.00 104.25B 33.25A 33.50A 34.25 -62.25 24 96.50 11190 40.00 107.50B 34.50A 59.50B 35.50 -63.75 2 99.25 11200 92.00 112.75B 35.75A 61.75B 37.00 -65.25 336 102.25 117 132 11210 ---- 114.25B 37.25A 114.25B 38.25 -67.00 105.25 11220 42.25 117.75B 38.75A 66.25B 39.75 -68.50 5 108.25 4 2 11230 ---- 120.75B 40.00A 120.75B 41.25 -70.25 111.50 1 3 11240 49.25 124.50B 41.50A 71.25B 42.75 -72.00 4 114.75 11250 75.50 129.75B 43.25A 43.25A 44.50 -73.50 51 118.00 30 54 11260 53.00 131.75B 44.75A 76.50B 46.00 -75.25 12 121.25 11270 ---- 135.50B 46.50A 135.50B 47.75 -77.00 124.75 11280 52.75 138.75B 48.25A 82.00B 49.50 -78.75 11 128.25 11290 ---- 143.00B 49.75A 143.00B 51.25 -80.50 131.75 11300 134.50 149.00B 51.75A 51.75A 53.25 -82.00 4 135.25 98 11310 145.00 152.50B 53.75A 53.75A 55.00 -84.00 4 139.00 12 8 11320 ---- 156.75B 55.50A 156.75B 57.00 -85.75 142.75 11330 94.50 160.50B 57.50A 57.50A 59.00 -87.50 1 146.50 11340 69.75 163.25B 59.50A 100.25B 61.25 -89.25 1 150.50 11350 99.00 168.00B 61.50A 103.25B 63.25 -91.25 76 154.50 1 21 11360 97.00 171.50B 63.75A 106.75B 65.50 -93.00 16 158.50 11370 ---- 176.75B 66.00A 176.75B 67.75 -94.75 4 162.50 11380 165.00 180.25B 68.25A 111.25B 70.25 -96.50 23 166.75 1 1 11390 ---- 185.50B 70.25A 185.50B 72.50 -98.50 171.00 11400 184.00 192.25B 73.00A 121.00B 75.00 -100.25 30 175.25 6 76 11410 ---- 194.75B 75.50A 194.75B 77.50 -102.25 179.75 11420 116.50 198.75B 78.00A 127.75B 80.25 -104.00 13 184.25 11430 ---- 203.75B 80.50A 203.75B 82.75 -106.00 188.75 11440 123.50 209.00B 83.25A 83.25A 85.50 -107.75 20 193.25 11450 213.75 216.50B 85.75A 140.25B 88.25 -109.75 17 198.00 1 4 11460 206.00 218.50B 88.75A 88.75A 91.25 -111.50 2 202.75 11470 210.25 224.25B 91.75A 146.50B 94.00 -113.50 20 207.50 11480 211.00 229.25B 94.50A 152.25B 97.00 -115.50 13 212.50 11490 214.25 234.50B 97.50A 233.50B 100.25 -117.25 3 217.50 11500 150.00 241.25B 100.50A 133.00A 103.25 -119.25 66 222.50 9 251 11510 124.25 245.25B 103.75A 165.25B 106.50 -121.25 8 227.75 11520 ---- 250.00B 107.00A 250.00B 109.75 -123.00 232.75 11530 ---- 255.75B 110.25A 255.75B 113.25 -125.00 238.25 11540 ---- 261.25B 113.75A 261.25B 116.75 -126.75 243.50 11550 221.75 269.75B 117.25A 117.25A 120.25 -128.75 40 249.00 27 11560 ---- 272.75B 120.75A 272.75B 123.75 -130.75 254.50 11570 ---- 279.25B 124.25A 276.25B 127.50 -132.50 260.00 11580 177.75 285.25B 128.00A 193.75B 131.25 -134.25 9 265.50 11590 ---- 291.25B 131.75A 291.25B 135.00 -136.25 271.25 11600 186.50 299.50B 135.75A 135.75A 139.00 -138.00 109 277.00 2 48 11610 ---- 303.50B 139.50A 302.00B 142.75 -140.25 283.00 11620 167.75 309.75B 143.75A 143.75A 147.00 -141.75 2 288.75 11630 ---- 315.00B 147.75A 315.00B 151.00 -143.75 2 294.75 11640 196.25 322.25B 152.00A 195.75A 155.25 -145.75 2 301.00 11650 ---- 328.75B 156.00A 328.75B 159.50 -147.50 307.00 21 11660 ---- 334.25B 160.50A 334.25B 164.00 -149.25 313.25 11670 187.25 341.50B 164.75A 164.75A 168.50 -151.00 8 319.50 11680 ---- 348.25B 169.25A 347.50B 173.00 -153.00 326.00 11690 ---- 354.75B 174.00A 354.25B 177.50 -154.75 332.25 11700 183.00 362.00B 178.50A 259.50B 182.25 -156.50 6 338.75 1 99 11710 ---- 368.00B 183.25A 368.00B 187.00 -158.25 345.25 11720 ---- 375.50B 188.00A 374.75B 192.00 -160.00 352.00 11730 ---- 381.75B 193.00A 381.75B 197.00 -161.75 358.75 11740 ---- 389.75B 198.00A 386.75B 202.00 -163.50 365.50 11750 ---- 396.00B 203.00A 396.00B 207.00 -165.25 372.25 366 11760 ---- 404.25B 208.00A 401.00B 212.25 -167.00 379.25 11770 ---- 411.25B 213.25A 410.50B 217.50 -168.75 386.25 11780 ---- 418.50B 218.75A 417.75B 223.00 -170.25 393.25 11790 ---- 425.25B 224.25A 425.25B 228.50 -171.75 400.25 11800 ---- 436.25B 229.50A 436.25B 234.00 -173.50 1 407.50 3 325 11810 ---- 441.25B 235.50A 438.75B 239.50 -175.25 414.75 11820 ---- 447.75B 241.00A 447.75B 245.25 -176.75 422.00 11830 ---- 455.25B 246.50A 455.25B 251.00 -178.50 429.50 11840 ---- 463.75B 252.50A 463.00B 257.00 -179.75 436.75 11850 ---- 474.50B 258.00A 473.50B 263.00 -181.25 444.25 324 11860 ---- 479.25B 264.00A 478.50B 269.00 -183.00 452.00 11870 ---- 487.50B 270.00A 484.75B 275.25 -184.25 459.50 11880 ---- 495.00B 276.00A 494.25B 281.50 -185.75 467.25 11890 ---- 501.00B 282.50A 500.75B 287.75 -187.25 475.00 11900 358.00 511.00B 288.50A 288.50A 294.00 -188.75 1 482.75 248 11910 ---- 515.00B 295.00A 515.00B 300.50 -190.00 490.50 11920 ---- 523.75B 301.50A 523.75B 307.00 -191.50 498.50 11930 ---- ---- ---- 308.00A 313.75 UNCH ---- 11940 ---- ---- ---- 314.50A 320.50 UNCH ---- 11950 ---- 547.50B 321.00A 547.50B 327.25 -195.25 522.50 11960 ---- ---- ---- 328.00A 334.00 UNCH ---- 11970 ---- ---- ---- 334.50A 341.00 UNCH ---- 11980 ---- ---- ---- 341.50A 348.00 UNCH ---- 11990 ---- ---- ---- 348.50A 355.25 UNCH ---- 12000 ---- 594.50B 355.50A 591.50B 362.25 -201.50 2 563.75 580 12010 ---- ---- ---- 362.50A 369.50 UNCH ---- 12020 ---- ---- ---- 370.00A 377.00 UNCH ---- 12030 ---- ---- ---- 377.00A 384.25 UNCH ---- 12040 ---- ---- ---- 384.50A 391.75 UNCH ---- 12050 ---- 636.75B 392.00A 635.00B 399.25 -207.00 606.25 107 12100 ---- 682.50B 430.00A 679.50B 438.00 -211.75 649.75 192 12150 ---- 726.50B 470.00A 725.50B 478.50 -216.00 694.50 91 12200 ---- 772.75B 511.50A 771.50B 520.25 -219.75 740.00 12 12250 ---- 819.50B 554.00A 818.25B 563.50 -222.75 786.25 74 12300 ---- 867.00B 598.00A 864.00B 608.00 -225.25 833.25 67 12350 ---- 915.00B 643.50A 911.75B 653.50 -227.25 880.75 7 12400 ---- 961.00B 689.50A 960.75B 699.75 -229.00 928.75 1 12450 ---- 1012.25B 736.00A 1009.00B 746.75 -230.25 977.00 10 12500 ---- 1061.25B 805.00A 1058.00B 794.50 -231.25 1025.75 80 12550 ---- 1110.50B 848.75A 1107.25B 842.75 -232.00 1074.75 8 12600 ---- 1160.00B 902.00A 1157.75B 891.25 -232.75 1124.00 96 12650 ---- 1209.50B 943.00A 1206.25B 940.00 -233.25 1173.25 18 12700 ---- 1255.25B 1000.25A 1254.75B 989.25 -233.50 1222.75 73 12750 ---- 1305.75B 1041.50A 1305.75B 1038.50 -234.00 1 1272.50 4 12800 ---- 1358.75B 1099.00A 1355.25B 1088.00 -234.00 1322.00 15 12850 ---- 1408.50B 1147.00A 1405.00B 1137.50 -234.25 1371.75 2 12900 ---- 1458.25B 1193.00A 1454.75B 1187.25 -234.25 1421.50 2 12950 ---- 1508.00B 1242.75A 1504.75B 1237.00 -234.25 1471.25 43 13000 1307.25 1557.75B 1298.00A 1298.00A 1286.75 -234.50 3 1521.25 4 13050 ---- 1607.75B 1347.25A 1604.50B 1336.50 -234.50 1571.00 5 13100 ---- 1657.75B 1390.50A 1654.25B 1386.50 -234.50 1621.00 1 13150 ---- 1707.75B 1444.50A 1704.25B 1436.25 -234.50 1670.75 3 13200 ---- 1757.50B 1497.00A 1754.00B 1486.25 -234.50 1720.75 13250 ---- 1807.50B 1547.25A 1804.25B 1536.00 -234.50 1770.50 12 13300 ---- 1857.50B 1596.75A 1854.00B 1586.00 -234.50 1820.50 2 13350 ---- 1907.25B 1640.00A 1903.75B 1636.00 -234.50 1870.50 1 13400 ---- 1957.25B 1696.75A 1954.00B 1685.75 -234.75 1920.50 13450 ---- 2007.25B 1746.75A 2004.00B 1735.75 -234.50 1970.25 13500 ---- 2057.25B 1793.00A 2054.00B 1785.75 -234.50 2020.25 2 13550 ---- 2103.75B 1846.75A 2103.75B 1835.75 -234.50 2070.25 13600 ---- 2154.00B 1896.50A 2154.00B 1885.75 -234.50 2120.25 13650 ---- 2207.00B 1946.50A 2203.75B 1935.50 -234.75 2170.25 1 13700 ---- 2253.75B 1996.25A 2253.50B 1985.50 -234.50 2220.00 13750 ---- 2307.50B 2046.25A 2304.00B 2035.50 -234.50 2270.00 1 13800 ---- 2356.75B 2096.25A 2353.25B 2085.50 -234.50 2320.00 1 13850 ---- 2406.75B 2146.00A 2403.50B 2135.50 -234.50 2370.00 13900 ---- 2456.75B 2191.00A 2453.50B 2185.50 -234.50 2420.00 13950 ---- 2506.75B 2246.00A 2503.25B 2235.50 -234.50 2470.00 1 14000 ---- 2553.50B 2296.00A 2553.50B 2285.25 -234.50 2519.75 1 14050 ---- 2603.25B 2346.00A 2603.25B 2335.25 -234.50 2569.75 14100 ---- 2654.00B 2396.00A 2654.00B 2385.25 -234.50 2619.75 14150 ---- 2703.25B 2446.25A 2703.25B 2435.25 -234.50 2669.75 14200 ---- 2756.50B 2496.25A 2753.25B 2485.25 -234.50 2719.75 1 14250 ---- 2806.50B 2541.00A 2803.25B 2535.25 -234.50 2769.75 14300 ---- 2856.50B 2596.00A 2853.00B 2585.25 -234.50 2819.75 14350 ---- 2906.50B 2646.00A 2903.00B 2635.25 -234.25 2869.50 14400 ---- 2956.50B 2695.75A 2953.00B 2685.25 -234.25 2919.50 14450 ---- 3006.25B 2746.00A 3002.75B 2735.25 -234.25 2969.50 14500 ---- 3056.25B 2796.00A 3052.75B 2785.00 -234.50 3019.50 14550 ---- 3106.25B 2839.00A 3106.25B 2835.00 -234.50 3069.50 14600 ---- 3156.25B 2895.75A 3152.75B 2885.00 -234.50 3119.50 2 14650 ---- 3206.25B 2945.50A 3202.75B 2935.00 -234.50 3169.50 14700 ---- 3253.00B 2995.75A 3252.75B 2985.00 -234.50 3219.50 14750 ---- 3303.00B 3045.50A 3302.75B 3035.00 -234.25 3269.25 14800 ---- 3356.25B 3095.75A 3352.75B 3085.00 -234.25 3319.25 14850 ---- 3406.25B 3145.50A 3402.75B 3135.00 -234.25 3369.25 14900 ---- 3456.50B 3195.50A 3453.25B 3185.00 -234.25 3419.25 2 14950 ---- 3506.00B 3242.75A 3502.50B 3235.00 -234.25 3469.25 15000 ---- 3552.50B 3295.50A 3552.50B 3284.75 -234.50 3519.25 15050 ---- 3605.75B 3345.50A 3602.25B 3334.75 -234.50 3569.25 15100 ---- 3655.75B 3395.25A 3652.25B 3384.75 -234.50 3619.25 15200 ---- 3756.00B 3492.75A 3752.50B 3484.75 -234.25 3719.00 15300 ---- 3856.00B 3595.50A 3852.50B 3584.75 -234.25 3819.00 15400 ---- 3955.75B 3695.50A 3952.25B 3684.75 -234.25 3919.00 15500 ---- 4052.25B 3795.25A 4052.25B 3784.50 -234.50 4019.00 1 15600 ---- 4152.50B 3895.25A 4152.50B 3884.50 -234.25 4118.75 15700 ---- 4255.50B 3995.25A 4252.00B 3984.50 -234.25 4218.75 15800 ---- 4355.50B 4095.25A 4352.00B 4084.50 -234.25 4318.75 1 15900 ---- 4455.50B 4194.75A 4452.25B 4184.50 -234.25 4418.75 16000 ---- 4552.25B 4295.25A 4552.25B 4284.25 -234.50 4518.75 1 16100 ---- 4652.75B 4395.00A 4652.75B 4384.25 -234.25 4618.50 16200 ---- 4752.00B 4495.00A 4752.00B 4484.25 -234.25 4718.50 3 16300 ---- 4855.25B 4594.75A 4852.00B 4584.25 -234.25 4818.50 2 16400 ---- 4955.25B 4695.00A 4951.75B 4684.25 -234.25 4918.50 16500 ---- 5051.75B 4794.75A 5051.75B 4784.00 -234.25 5018.25 17000 ---- 5554.75B 5291.50A 5551.25B 5283.75 -234.25 5518.00 17500 ---- 6054.50B 5794.25A 6051.00B 5783.50 -234.25 6017.75 18000 ---- 6554.25B 6294.00A 6550.75B 6283.25 -234.25 6517.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 6000 ---- ---- ---- ---- CAB UNCH CAB 3 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 34 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7 7300 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 37 7500 ---- ---- ---- ---- CAB UNCH CAB 49 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 2 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 7 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8400 ---- ---- ---- ---- CAB UNCH CAB 14 8500 ---- ---- ---- ---- CAB UNCH CAB 57 8600 ---- ---- ---- ---- CAB UNCH CAB 31 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 36 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 25 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 13 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- .15B ---- .15B .05 +.05 CAB 30 293 9050 ---- ---- ---- ---- .05 +.05 CAB 4 9100 ---- ---- ---- ---- .05 UNCH .05 13 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 6 9250 ---- ---- ---- ---- .10 +.05 .05 2 9300 ---- ---- ---- ---- .10 +.05 1 .05 1 12 9350 ---- ---- ---- ---- .10 UNCH .10 15 9400 ---- ---- ---- ---- .10 UNCH 1 .10 85 9450 ---- ---- ---- ---- .15 +.05 .10 110 9500 .30 .30 .30 .30 .15 UNCH 4 .15 5 390 9550 ---- ---- ---- ---- .15 -.05 .20 5 36 9600 ---- ---- ---- ---- .20 -.05 .25 11 70 9650 ---- ---- ---- ---- .20 -.10 .30 1 39 9700 ---- ---- ---- ---- .25 -.10 2 .35 2 56 9750 ---- ---- .40A .40A .30 -.15 .45 25 9800 ---- ---- .40A .40A .35 -.20 .55 60 9850 ---- ---- .45A .45A .40 -.30 .70 2 34 9900 ---- ---- .50A .50A .45 -.40 .85 33 69 9950 ---- ---- .50A .50A .50 -.55 1.05 3 222 9990 ---- ---- .55A .55A .55 -.65 1.20 23 23 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 59.75 87.25B 59.50A 67.25B 58.75 -27.25 16 86.00 20 232 10100 84.50 99.50B 67.50A 67.50A 67.00 -30.50 20 97.50 3 17 10200 107.25 112.75B 76.75A 92.75B 76.25 -34.50 10 110.75 18 99 10300 124.50 128.75B 87.25A 87.25A 86.75 -39.00 4 125.75 10 25 10400 145.00 146.00B 99.25A 99.25A 99.00 -43.25 316 142.25 1 181 10500 157.00 165.75B 112.75A 112.75A 112.50 -48.50 33 161.00 68 102 10600 ---- 187.50B 128.25A 128.25A 128.00 -53.75 2 181.75 17 25 10700 170.75 211.50B 145.75A 145.75A 145.25 -59.25 14 204.50 20 78 10800 210.00 238.00B 165.25A 194.75B 164.50 -65.50 9 230.00 46 47 10900 ---- 266.75B 187.00A 266.75B 186.00 -71.75 17 257.75 54 61 11000 219.50 299.25B 211.00A 248.50B 209.75 -78.50 624 288.25 91 139 11100 248.50 334.00B 237.50A 279.50B 236.00 -85.75 613 321.75 5 11200 306.25 371.75B 266.50A 266.50A 265.00 -93.25 612 358.25 1 145 11300 315.50 410.25B 298.25A 349.75B 297.00 -100.75 609 397.75 1 95 11400 347.75 455.25B 333.00A 393.25B 332.00 -108.50 5 440.50 6 11500 420.25 503.00B 370.75A 421.75 370.25 -116.50 8 486.75 5 11600 ---- 556.25B 411.75A 556.25B 411.75 -124.50 2 536.25 10 11700 ---- 611.00B 456.25A 610.25B 456.75 -132.50 589.25 8 11800 527.25 669.25B 504.25A 589.00B 505.50 -140.50 7 646.00 7 11900 ---- 728.50B 555.75A 726.50B 557.50 -148.50 706.00 53 12000 685.25 792.50B 611.25A 611.25A 613.25 -156.25 6 769.50 13 47 12100 ---- 860.75B 675.00A 860.75B 672.50 -164.00 836.50 3 12200 ---- 933.25B 742.25A 931.00B 735.50 -171.00 906.50 13 12300 ---- 1007.75B 808.75A 1004.75B 801.75 -178.25 980.00 1 12400 ---- 1084.25B 878.50A 1084.25B 871.50 -184.75 1056.25 4 12500 ---- 1159.75B 953.25A 1159.75B 944.50 -190.75 1135.25 25 12600 ---- 1243.50B 1031.00A 1239.25B 1020.75 -196.25 1217.00 16 12700 ---- 1327.75B 1109.75A 1327.75B 1099.50 -201.50 1301.00 3 12800 ---- 1415.00B 1199.75A 1415.00B 1181.25 -206.00 1387.25 60 12900 ---- 1504.00B 1283.00A 1504.00B 1265.25 -210.25 1475.50 2 13000 ---- 1593.25B 1359.75A 1589.00B 1351.50 -214.00 1565.50 3 13100 ---- 1681.25B 1443.00A 1681.25B 1439.75 -217.00 1656.75 1 13200 ---- 1776.75B 1534.75A 1776.75B 1529.50 -220.00 1749.50 2 13300 ---- 1872.00B 1628.25A 1868.25B 1621.00 -222.50 1843.50 3 13400 ---- 1964.50B 1722.50A 1962.75B 1713.75 -224.50 1938.25 3 13500 ---- 2057.25B 1816.00A 2057.25B 1807.75 -226.25 2034.00 1 13600 ---- 2164.75B 1914.50A 2161.25B 1902.50 -227.75 2130.25 2 13700 ---- 2261.75B 2010.25A 2259.75B 1998.25 -228.75 2227.00 13800 ---- 2359.50B 2106.75A 2356.75B 2094.50 -229.75 2324.25 13900 ---- 2457.25B 2203.25A 2453.75B 2191.50 -230.50 2422.00 14000 ---- 2555.50B 2294.00A 2551.75B 2288.75 -231.50 2520.25 2 14100 ---- 2654.00B 2396.25A 2650.25B 2386.50 -232.00 2618.50 14200 ---- 2752.75B 2497.00A 2749.00B 2484.75 -232.25 2717.00 14300 ---- 2851.75B 2595.25A 2848.25B 2583.00 -232.75 2815.75 14400 ---- 2950.75B 2687.00A 2947.25B 2681.75 -232.75 2914.50 1 14500 ---- 3050.00B 2785.50A 3050.00B 2780.50 -233.25 3013.75 20 14600 ---- 3149.25B 2893.00A 3145.75B 2879.50 -233.25 3112.75 1 14700 ---- 3248.50B 2988.50A 3248.50B 2978.50 -233.50 3212.00 14800 ---- 3348.00B 3090.50A 3344.50B 3077.75 -233.50 3311.25 14900 ---- 3447.25B 3182.25A 3447.25B 3177.00 -233.50 3410.50 15000 ---- 3546.75B 3286.50A 3546.75B 3276.25 -233.75 3510.00 15100 ---- 3646.25B 3380.75A 3646.25B 3375.75 -233.75 3609.50 15200 ---- 3745.75B 3485.75A 3742.25B 3475.25 -233.75 3709.00 15300 ---- 3845.25B 3587.25A 3845.25B 3574.75 -233.75 3808.50 15400 ---- 3944.75B 3687.00A 3944.75B 3674.25 -233.75 3908.00 15500 ---- 4044.25B 3786.50A 4044.25B 3773.75 -233.75 4007.50 15600 ---- 4143.75B 3879.00A 4143.75B 3873.50 -233.75 4107.25 15700 ---- 4243.50B 3985.75A 4240.00B 3973.00 -233.75 4206.75 15800 ---- 4343.00B 4085.25A 4343.00B 4072.50 -233.75 4306.25 15900 ---- 4441.50B 4185.00A 4439.75B 4172.25 -233.75 4406.00 16000 ---- 4542.00B 4284.25A 4542.00B 4271.75 -233.75 4505.50 16100 ---- 4641.75B 4384.25A 4641.75B 4371.50 -233.75 4605.25 16200 ---- 4741.25B 4480.00A 4741.25B 4471.00 -233.75 4704.75 16300 ---- 4841.00B 4583.25A 4841.00B 4570.75 -233.75 4804.50 16400 ---- 4940.50B 4683.00A 4938.50B 4670.50 -233.50 4904.00 16500 ---- 5040.25B 4782.50A 5040.25B 4770.00 -233.75 5003.75 1 17000 ---- 5538.25B 5280.25A 5538.25B 5268.25 -233.75 5502.00 17500 ---- 6036.50B 5779.50A 6036.50B 5766.50 -233.75 6000.25 18000 ---- 6534.50B 6274.00A 6534.50B 6264.75 -233.75 6498.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .35 -.25 .60 6000 ---- ---- ---- ---- .65 -.40 1.05 6500 ---- ---- ---- ---- 1.15 -.65 1.80 21 6600 ---- ---- ---- ---- 1.30 -.70 2.00 1 6700 ---- ---- ---- ---- 1.45 -.75 2.20 6800 ---- ---- 2.35A 2.35A 1.60 -.85 2.45 6900 ---- ---- 2.50A 2.50A 1.80 -.90 2.70 4 7000 ---- ---- 2.70A 2.70A 2.00 -.95 2.95 13 7100 ---- ---- 2.95A 2.95A 2.25 -1.00 3.25 3 7200 ---- ---- 3.15A 3.15A 2.45 -1.15 3.60 5 7300 ---- ---- 3.45A 3.45A 2.75 -1.20 3.95 3 7400 ---- ---- 3.75A 3.75A 3.05 -1.30 4.35 7500 5.50 5.50 4.05A 4.05A 3.40 -1.40 1 4.80 27 7600 5.00 5.00 3.75 3.75 3.75 -1.50 5 5.25 1 7700 ---- ---- 4.90A 4.90A 4.15 -1.60 5.75 9 7800 ---- ---- 5.50A 5.50A 4.65 -1.85 6.50 6 7900 ---- ---- 6.00A 6.00A 5.25 -2.00 7.25 11 8000 8.75 8.75 6.50 6.50 5.75 -2.25 16 8.00 3 125 8100 7.00 7.00 7.00 7.00 6.25 -2.50 10 8.75 12 15 8200 ---- ---- 8.25A 8.25A 7.00 -2.75 9.75 10 20 8300 ---- ---- 9.00A 9.00A 8.00 -3.00 6 11.00 11 8400 12.50 12.50 10.00A 10.00A 8.75 -3.50 17 12.25 2 9 8500 ---- ---- 11.00A 11.00A 10.00 -3.50 16 13.50 39 89 8600 ---- ---- 12.25A 12.25A 11.00 -4.25 15.25 1 3 8700 16.50 16.50 13.75A 13.75A 12.50 -4.75 6 17.25 13 8800 14.75 14.75 14.75 14.75 14.00 -5.25 17 19.25 2 10 8900 ---- ---- 16.75A 16.75A 15.50 -6.25 21.75 5 5 9000 19.00 19.00 18.75A 18.75A 17.50 -7.00 12 24.50 1 94 9100 ---- ---- 20.75A 20.75A 19.75 -8.00 27.75 6 10 9200 32.25 32.25 23.25A 23.25A 22.00 -9.25 1 31.25 2 229 9300 ---- ---- 25.75A 25.75A 24.75 -10.75 35.50 9 47 9400 34.25 34.25 29.00A 29.00A 28.00 -12.25 3 40.25 1 16 9500 44.75 46.00 32.25 33.75B 31.50 -14.00 44 45.50 21 56 9600 ---- ---- 36.50A 36.50A 35.50 -16.00 51.50 9 9700 40.75 40.75 40.75 44.00B 40.25 -18.25 1 58.50 17 9800 50.00 50.00 46.50A 50.75B 45.50 -21.00 2 66.50 5 16 9900 54.00 75.75B 52.50A 52.50A 51.75 -23.75 7 75.50 11 16 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 152.25 177.25B 134.25A 146.25 134.00 -42.50 16 176.50 27 172 10100 ---- 194.00B 146.75A 146.75A 146.50 -46.00 1 192.50 2 10200 ---- 212.00B 160.75A 160.75A 160.50 -49.50 210.00 44 10300 ---- 232.00B 175.75A 175.75A 175.50 -53.25 228.75 8 4 10400 ---- 253.25B 192.00A 192.00A 192.00 -57.25 249.25 1 76 10500 ---- 276.25B 210.00A 276.25B 209.75 -61.50 27 271.25 5 83 10600 ---- 300.75B 229.25A 300.25B 229.25 -65.75 295.00 10700 327.00 327.00 250.25A 280.50A 250.25 -70.25 15 320.50 6 4 10800 ---- 355.00B 273.00A 355.00B 272.75 -75.25 348.00 4 10900 ---- 385.50B 297.25A 297.25A 297.25 -80.00 377.25 7 11000 410.00 417.25B 323.50A 323.50A 323.50 -85.25 7 408.75 7 159 11100 ---- 451.75B 351.75A 450.00B 351.50 -90.75 442.25 2 11200 394.00 488.75B 381.75A 428.50B 381.75 -96.25 5 478.00 7 11300 ---- 527.25B 414.00A 526.00B 414.25 -101.75 516.00 12 11400 550.00 565.25B 448.50A 448.50A 449.00 -107.25 3 556.25 2 10 11500 543.50 610.50B 485.25A 536.50A 485.75 -113.25 1 599.00 4 11600 ---- 656.00B 524.25A 656.00B 525.25 -118.75 644.00 7 11700 ---- 708.75B 565.75A 708.00B 567.00 -124.25 691.25 11800 ---- 760.25B 609.75A 760.25B 611.25 -130.25 741.50 11900 ---- 814.25B 656.50A 813.50B 658.25 -135.75 794.00 12000 829.25 870.75B 705.75A 865.50B 707.75 -141.50 9 849.25 9 21 12100 ---- 930.00B 757.75A 930.00B 760.00 -147.25 907.25 1 12200 964.25 992.00B 812.25A 992.00B 814.75 -153.00 1 967.75 1 12300 ---- 1052.50B 869.50A 1052.50B 872.25 -159.00 1031.25 12400 ---- 1119.25B 941.75A 1119.25B 932.75 -164.50 1097.25 12500 ---- 1189.50B 1005.00A 1186.00B 995.50 -170.25 1 1165.75 10 12600 ---- 1260.50B 1074.00A 1260.50B 1061.00 -175.75 1236.75 12700 ---- 1335.75B 1143.75A 1331.50B 1129.25 -180.75 1310.00 12800 ---- 1412.25B 1214.75A 1407.75B 1199.75 -186.00 1385.75 12900 ---- 1482.25B 1281.25A 1482.25B 1273.00 -190.50 1463.50 13000 ---- 1560.75B 1356.75A 1356.75A 1348.25 -195.00 1543.25 1 13100 ---- 1644.50B 1437.00A 1644.50B 1426.00 -199.00 1625.00 3 13200 ---- 1729.25B 1524.00A 1729.25B 1505.50 -203.00 1708.50 3 13300 ---- 1815.25B 1603.25A 1815.25B 1587.25 -206.25 1793.50 13400 ---- 1902.50B 1683.25A 1902.50B 1670.75 -209.50 1880.25 13500 ---- 1989.75B 1762.25A 1987.75B 1756.00 -212.25 1968.25 13600 ---- 2081.75B 1851.00A 2079.25B 1842.75 -215.00 1 2057.75 1 13700 ---- 2170.00B 1936.25A 2166.25B 1930.75 -217.50 2148.25 1 13800 ---- 2270.50B 2033.25A 2270.50B 2020.25 -219.50 1 2239.75 13900 ---- 2363.50B 2118.75A 2359.50B 2111.00 -221.25 2332.25 14000 ---- 2457.00B 2210.25A 2453.00B 2202.75 -223.00 2425.75 14100 ---- 2550.25B 2302.75A 2548.50B 2295.25 -224.75 2520.00 14500 ---- 2934.00B 2680.00A 2930.00B 2673.50 -229.00 2902.50 15000 ---- 3420.50B 3173.00A 3416.25B 3157.50 -231.75 3389.25 15500 ---- 3912.25B 3658.50A 3658.50A 3647.75 -233.25 3881.00 16000 ---- 4403.00B 4147.75A 4403.00B 4141.50 -233.75 4375.25 16500 ---- 4901.50B 4851.00A 4901.50B 4636.75 -233.75 4870.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .35 +.10 .25 4000 ---- ---- ---- ---- .70 +.10 .60 4500 ---- ---- ---- ---- 1.25 +.05 1.20 5000 ---- ---- ---- ---- 2.00 -.15 2.15 5500 ---- ---- ---- ---- 3.00 -.50 3.50 11 6000 ---- ---- 5.25A 5.25A 4.35 -1.15 5.50 6 6500 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 556 6600 ---- ---- 8.00A 8.00A 7.00 -2.25 9.25 6700 ---- ---- 8.75A 8.75A 7.75 -2.25 10.00 6800 ---- ---- 9.50A 9.50A 8.25 -2.75 11.00 6900 ---- ---- 10.25A 10.25A 9.00 -3.00 12.00 7000 ---- ---- 11.25A 11.25A 10.00 -3.00 13.00 568 7100 ---- ---- 12.00A 12.00A 10.75 -3.50 14.25 7200 ---- ---- 13.25A 13.25A 11.75 -3.75 15.50 7300 ---- ---- 14.25A 14.25A 13.00 -3.75 16.75 7400 ---- ---- 15.50A 15.50A 14.25 -4.00 18.25 7500 17.25 17.25 16.75A 17.25 15.50 -4.50 1 20.00 14 7600 ---- ---- 18.25A 18.25A 17.00 -4.75 21.75 7700 ---- ---- 19.50A 19.50A 18.50 -5.25 23.75 7800 ---- ---- 21.00A 21.00A 20.25 -5.50 25.75 7900 ---- ---- 22.75A 22.75A 22.00 -6.00 28.00 4 8000 ---- ---- 24.75A 24.75A 24.00 -6.50 30.50 96 8100 ---- ---- 26.75A 26.75A 26.00 -7.25 33.25 8200 35.00 35.00 29.00A 29.00A 28.25 -8.00 1 36.25 1 8300 ---- ---- 31.25A 31.25A 30.75 -8.75 39.50 1 8400 35.75 35.75 34.00A 34.00A 33.25 -10.00 1 43.25 1 8500 ---- ---- 36.75A 36.75A 36.00 -11.00 47.00 5 8 8600 ---- ---- 39.75A 39.75A 39.25 -12.00 51.25 8700 ---- ---- 43.25A 43.25A 42.50 -13.50 56.00 2 8800 51.50 51.50 47.00A 47.00A 46.25 -14.75 1 61.00 1 8900 ---- ---- 51.00A 51.00A 50.25 -16.50 66.75 10 9000 69.50 71.25B 55.50A 55.50A 54.75 -18.00 10 72.75 33 37 9100 ---- ---- 60.50A 60.50A 59.75 -19.75 79.50 3 9200 ---- ---- 66.00A 66.00A 65.25 -21.75 87.00 9300 ---- ---- 72.00A 72.00A 71.25 -23.75 95.00 4 9400 ---- ---- 78.50A 78.50A 77.75 -26.00 103.75 1 9500 ---- ---- 85.75A 85.75A 85.25 -28.25 27 113.50 20 281 9600 ---- ---- 93.75A 93.75A 93.25 -30.75 124.00 75 9700 ---- ---- 102.50A 102.50A 102.00 -33.50 135.50 6 136 9800 ---- ---- 112.25A 112.25A 111.75 -36.25 148.00 2 199 9900 ---- 161.75B 122.75A 122.75A 122.25 -39.25 1 161.50 1 2 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 214.00 263.75B 211.50A 211.50A 209.75 -51.25 3 261.00 11 12 10500 ---- 376.50B 304.50A 304.50A 303.00 -68.75 371.75 6 11000 ---- 528.75B 433.50A 433.50A 431.75 -89.50 521.25 5 2 11500 662.00 728.00B 605.75A 644.25A 603.75 -113.00 1 716.75 3 12000 909.25 981.50B 828.00A 891.50 825.25 -138.50 2 963.75 12500 ---- 1285.75B 1104.00A 1283.00B 1101.50 -163.75 1 1265.25 13000 ---- 1642.75B 1453.00A 1453.00A 1433.75 -186.00 1619.75 13500 ---- 2039.75B 1852.75A 1852.75A 1817.50 -202.75 2020.25 1 14000 ---- 2483.25B 2255.75A 2478.25B 2242.00 -214.25 2456.25 14500 ---- 2943.00B 2704.75A 2938.50B 2694.75 -221.50 2916.25 15000 ---- 3419.25B 3177.00A 3414.00B 3165.00 -226.25 3391.25 15500 ---- 3903.00B 3662.25A 3897.75B 3645.75 -228.75 3874.50 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .30 -.15 .45 3500 ---- ---- ---- ---- .70 -.35 1.05 4000 ---- ---- ---- ---- 1.50 -.60 2.10 1 4500 ---- ---- ---- ---- 2.75 -.95 3.70 5000 ---- ---- 5.75A 5.75A 4.60 -1.40 6.00 5500 ---- ---- 8.25A 8.25A 7.25 -2.25 9.50 6000 ---- ---- 12.25A 12.25A 11.00 -3.00 14.00 4 6500 ---- ---- 17.25A 17.25A 16.00 -4.25 20.25 28 7000 25.50 25.50 24.75A 24.75A 23.25 -5.75 2 29.00 2 7500 ---- ---- 35.25A 35.25A 33.25 -8.25 41.50 3 8000 53.25 53.25 49.50 51.50 47.75 -12.00 7 59.75 6 8500 84.25 86.25B 71.25A 77.75 68.75 -17.75 3 86.50 5 9000 106.00 125.75B 101.50A 101.50A 99.25 -26.00 5 125.25 4 9500 177.50 182.50B 146.00 160.00 144.25 -37.00 7 181.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5143 2386 18870 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 1788.25 1804.25B 1590.25A 1804.25B 1814.00 +194.00 1 1620.00 503 10050 ---- 1754.00B 1555.25A 1555.25A 1770.00 +192.00 1578.00 3 10100 ---- 1719.00B 1505.50A 1505.50A 1726.25 +190.25 1536.00 132 10150 ---- 1673.25B 1465.25A 1465.25A 1682.75 +188.00 1494.75 197 10200 ---- 1621.75B 1431.75A 1431.75A 1639.75 +186.00 1453.75 10250 ---- 1580.00B 1391.25A 1391.25A 1597.00 +184.00 1413.00 2 10300 ---- 1533.00B 1348.25A 1524.00B 1554.75 +182.00 1372.75 2 10350 ---- 1491.75B 1304.75A 1304.75A 1512.75 +179.75 1333.00 10400 ---- 1453.25B 1261.75A 1261.75A 1471.25 +177.75 1293.50 157 10500 ---- 1367.50B 1189.25A 1189.25A 1389.50 +173.50 1216.00 195 10600 ---- 1293.75B 1113.50A 1113.50A 1309.25 +169.00 1140.25 28 10700 ---- 1223.75B 1040.75A 1040.75A 1230.75 +164.25 1066.50 10 10800 ---- 1143.75B 970.25A 970.25A 1154.00 +159.00 995.00 1 30 10900 ---- 1083.75B 902.00A 902.00A 1079.25 +153.75 925.50 126 11000 ---- 1011.25B 835.75A 835.75A 1006.75 +148.25 858.50 6 911 11100 ---- 941.00B 772.25A 772.25A 936.50 +142.25 3 794.25 5 53 11200 ---- 873.00B 711.25A 711.25A 868.75 +136.00 45 732.75 6 87 11300 ---- 807.50B 652.50A 652.50A 803.50 +129.25 29 674.25 24 556 11400 608.00 744.75B 596.75A 744.75B 740.75 +122.25 17 618.50 25 580 11500 575.25 689.00B 545.00A 584.75A 680.75 +115.00 14 565.75 68 470 11600 592.50 631.50B 495.00A 544.25B 623.25 +107.50 26 515.75 30 278 11700 554.00 576.75B 448.50A 484.25A 568.50 +100.25 91 468.25 3 732 11800 412.00 525.25B 404.75A 435.50A 516.25 +92.75 241 423.50 12 628 11900 462.00 476.25B 364.00A 465.75B 467.00 +85.50 10 381.50 13 820 12000 355.25 430.50B 326.25A 371.75B 421.25 +79.00 85 342.25 145 2703 12100 358.50 387.75B 291.25A 316.25A 378.50 +72.75 25 305.75 13 1586 12200 323.00 347.75B 259.00A 279.75A 339.25 +67.25 39 272.00 26 5128 12300 235.00 310.50B 229.25A 248.00A 302.75 +61.75 240 241.00 15 5020 12400 217.25 276.75B 202.25A 276.75B 269.25 +56.50 55 212.75 70 430 12500 175.00 245.00B 175.00 192.75A 238.25 +51.00 581 187.25 603 2012 12600 161.50 216.25B 155.50A 216.25B 210.00 +46.00 77 164.00 206 296 12700 141.75 190.25B 135.50A 190.25B 184.25 +41.00 235 143.25 9 369 12800 124.25 166.75B 118.00A 128.25A 161.00 +36.25 216 124.75 23 478 12900 121.00 145.50B 102.25A 111.25A 140.25 +32.00 33 108.25 23 298 13000 90.00 126.50B 88.50A 123.25B 121.75 +28.00 180 93.75 19 1507 13100 103.00 110.00B 76.50A 109.75B 105.50 +24.50 90 81.00 10 273 13200 88.25 95.25B 65.75A 71.50B 91.25 +21.50 1230 69.75 15 509 13300 76.25 82.75 56.75A 62.00A 78.75 +18.75 39 60.00 1 639 13400 50.00 71.25B 48.75A 49.75A 67.75 +16.00 1 51.75 2 230 13500 48.00 61.25B 42.00A 60.50B 58.25 +14.00 95 44.25 37 1252 13600 49.00 52.50B 36.00A 52.50B 50.00 +12.00 12 38.00 5 259 13700 ---- 45.00B 31.00A 31.00A 42.75 +10.25 32.50 1 286 13800 28.50 38.50B 27.00A 29.75A 36.50 +8.75 14 27.75 10 182 13900 ---- 33.00B 23.25A 23.25A 31.00 +7.25 1 23.75 3 201 14000 24.00 28.25B 20.00A 21.75 26.50 +6.25 56 20.25 8 1194 14100 17.50 24.00B 17.50 19.50A 22.50 +5.25 33 17.25 20 252 14200 20.00 20.50B 18.00 19.75B 19.25 +4.50 48 14.75 358 14300 16.75 17.50B 16.75 17.50B 16.25 +3.75 25 12.50 207 14400 14.75 15.25 13.00 14.25B 13.75 +3.00 66 10.75 2 107 14500 10.00 12.75B 10.00 12.25B 11.75 +2.50 6 9.25 5 492 14600 9.50 10.75B 9.50 10.25B 10.00 +2.00 1 8.00 147 14700 ---- 9.25B ---- 9.00B 8.50 +1.75 6.75 154 14800 ---- 7.75B ---- 7.75B 7.25 +1.50 5.75 152 14900 6.00 6.75B 6.00 6.00A 6.00 +1.00 3 5.00 1 52 15000 ---- 5.75B ---- 5.50B 5.00 +.65 4.35 50 606 15100 ---- 4.85B ---- 4.80B 4.15 +.45 3.70 120 15200 3.30 4.10B 3.30 4.05B 3.45 +.30 1 3.15 204 15300 3.25 3.45B 2.90A 3.40B 2.80 +.10 16 2.70 109 15400 ---- 2.90B ---- 2.85B 2.30 +.05 2.25 98 15500 2.30 2.40B 2.10A 2.40B 1.90 UNCH 22 1.90 177 15600 1.75 2.00B 1.75 1.75 1.55 -.05 2 1.60 2 169 15700 ---- 1.65B ---- 1.65B 1.30 -.05 1.35 46 15800 ---- 1.40B ---- 1.35B 1.10 -.05 1.15 39 15900 ---- 1.20B ---- 1.15B .95 UNCH .95 173 16000 ---- 1.00B ---- 1.00B .80 UNCH 14 .80 9 248 16100 ---- .85B ---- .80B .70 +.05 .65 169 16200 ---- .75B ---- .75B .60 +.05 .55 20 16300 ---- .65B ---- .65B .55 +.10 .45 21 16400 ---- .60B ---- .50B .45 +.10 .35 20 16500 ---- .55B ---- .55B .40 +.10 .30 121 16600 ---- .50B ---- .45B .35 +.10 .25 70 16700 ---- .50B ---- .40B .30 +.10 .20 8 16800 ---- .45B ---- .30B .30 +.15 .15 38 16900 ---- .45B ---- .25B .25 +.10 .15 3 17000 ---- .45B ---- .25B .20 +.10 .10 239 17100 ---- .40B ---- .25B .20 +.10 .10 10 17200 ---- .40B ---- .20B .15 +.05 .10 3 17300 ---- .40B ---- .20B .15 +.10 .05 11 17400 .05 .40B .05 .05 .15 +.10 1 .05 1 67 17500 .40 .40 .05 .10B .10 +.05 14 .05 8 54 17600 ---- .35B ---- .15B .10 +.05 .05 41 17700 ---- .35B ---- .35B .10 +.05 .05 17800 ---- .35B ---- .10B .10 +.10 CAB 85 17900 ---- .30B ---- .25B .10 +.10 CAB 18000 ---- .30B ---- ---- .05 +.05 CAB 14 18100 ---- .25B ---- ---- .05 +.05 CAB 5 18200 ---- .25B ---- ---- .05 +.05 CAB 2 18300 ---- .25B ---- ---- .05 +.05 CAB 18400 ---- .20B ---- ---- .05 +.05 CAB 18500 ---- .20B ---- ---- .05 +.05 CAB 15 18600 ---- .20B ---- .15B .05 +.05 CAB 4 18700 ---- .15B ---- ---- .05 +.05 CAB 5 18800 ---- .15B ---- ---- .05 +.05 CAB 18900 ---- .15B ---- ---- .05 +.05 CAB 5 19000 ---- .10B ---- ---- .05 +.05 CAB 21 19100 ---- .10B ---- .10B CAB UNCH CAB 1 19200 ---- .10B ---- ---- CAB UNCH CAB 1 19300 ---- .10B ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9207.00B 8944.50A 8944.50A 9213.50 +234.75 8978.75 3000 ---- 8704.75B 8444.25A 8444.25A 8713.50 +234.75 8478.75 3500 ---- 8204.00B 7944.25A 7944.25A 8213.50 +234.75 7978.75 4000 ---- 7707.50B 7444.00A 7444.00A 7713.50 +234.75 7478.75 4500 ---- 7203.50B 6944.00A 6944.00A 7213.50 +234.75 6978.75 1 5000 ---- 6703.00B 6444.00A 6444.00A 6713.50 +234.75 6478.75 5500 ---- 6202.75B 5943.50A 5943.50A 6213.50 +234.75 5978.75 6000 ---- 5703.00B 5443.50A 5443.50A 5713.50 +234.75 5478.75 6500 ---- 5208.25B 4943.50A 4943.50A 5213.50 +234.75 4978.75 6600 ---- 5108.25B 4843.25A 4843.25A 5113.50 +234.75 4878.75 6700 ---- 5001.25B 4743.25A 4743.25A 5013.50 +234.75 4778.75 6800 ---- 4904.25B 4643.50A 4643.50A 4913.50 +234.75 4678.75 1 6900 ---- 4808.50B 4544.00A 4544.00A 4813.50 +234.50 4579.00 7000 ---- 4704.75B 4448.25A 4448.25A 4713.50 +234.25 4479.25 7100 ---- 4602.25B 4346.00A 4346.00A 4613.75 +234.00 4379.75 1 7200 ---- 4506.00B 4248.00A 4248.00A 4514.00 +233.75 4280.25 114 7300 ---- 4405.50B 4146.00A 4146.00A 4414.25 +233.25 4181.00 7400 ---- 4305.25B 4046.75A 4046.75A 4314.75 +233.00 4081.75 1 7500 ---- 4211.25B 3947.75A 3947.75A 4215.25 +232.50 3982.75 7600 ---- 4112.00B 3849.00A 3849.00A 4116.00 +232.25 3883.75 7700 ---- 4005.50B 3750.25A 3750.25A 4016.75 +231.75 3785.00 1 7800 ---- 3906.50B 3651.50A 3651.50A 3917.75 +231.25 3686.50 7900 ---- 3808.25B 3553.00A 3553.00A 3818.75 +230.75 3588.00 8000 ---- 3715.75B 3455.00A 3455.00A 3720.00 +230.25 3489.75 54 8100 ---- 3612.00B 3357.00A 3357.00A 3621.25 +229.75 3391.50 8200 ---- 3513.50B 3259.50A 3259.50A 3522.75 +229.00 3293.75 148 8300 ---- 3415.25B 3165.50A 3165.50A 3424.50 +228.25 3196.25 6 8400 ---- 3317.25B 3064.75A 3064.75A 3326.50 +227.50 3099.00 8500 ---- 3218.00B 2968.00A 2968.00A 3228.75 +226.75 3002.00 8600 ---- 3122.00B 2871.50A 2871.50A 3131.00 +225.50 2905.50 8700 ---- 3024.75B 2775.25A 2775.25A 3033.75 +224.50 2809.25 8800 ---- 2923.75B 2679.75A 2679.75A 2936.75 +223.25 2713.50 8900 ---- 2836.00B 2588.25A 2588.25A 2840.00 +221.75 2618.25 9000 ---- 2734.50B 2489.50A 2489.50A 2743.50 +220.25 2523.25 66 9100 ---- 2638.75B 2403.25A 2403.25A 2647.50 +218.50 2429.00 1 9150 ---- 2592.50B 2350.00A 2350.00A 2599.75 +217.50 2382.25 9200 ---- 2545.50B 2310.00A 2310.00A 2552.00 +216.50 2335.50 1 9250 ---- 2496.00B 2257.00A 2257.00A 2504.75 +216.00 2288.75 9300 ---- 2448.25B 2209.75A 2209.75A 2457.25 +214.75 2242.50 9350 ---- 2403.25B 2163.50A 2163.50A 2410.25 +214.00 2196.25 9400 ---- 2356.25B 2117.75A 2117.75A 2363.50 +213.00 2150.50 9450 ---- 2305.75B 2072.50A 2072.50A 2316.75 +212.00 2104.75 9500 ---- 2258.75B 2033.25A 2033.25A 2270.00 +210.75 2059.25 51 9550 ---- 2215.25B 1990.25A 1990.25A 2223.50 +209.50 2 2014.00 9600 ---- 2170.75B 1936.75A 1936.75A 2177.25 +208.25 1969.00 125 9650 ---- 2119.75B 1896.25A 1896.25A 2131.00 +206.50 3 1924.50 1 9700 ---- 2075.75B 1853.25A 1853.25A 2085.00 +205.00 1880.00 22 9750 ---- 2029.00B 1809.25A 1809.25A 2039.00 +203.00 1836.00 9800 ---- 1976.25B 1765.75A 1765.75A 1993.50 +201.50 3 1792.00 89 9900 ---- 1884.00B 1678.50A 1678.50A 1903.00 +197.50 1705.50 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2107.75B 1921.25A 1921.25A 2128.25 +175.75 1952.50 6 10050 ---- 2058.75B 1884.25A 1884.25A 2088.50 +174.25 1914.25 10100 ---- 2027.75B 1845.75A 1845.75A 2049.25 +173.00 1876.25 10150 ---- 1979.50B 1808.25A 1808.25A 2010.00 +171.25 1838.75 10200 ---- 1947.00B 1771.25A 1771.25A 1971.25 +169.75 1801.50 10250 ---- 1912.25B 1734.50A 1734.50A 1933.00 +168.25 1764.75 10300 ---- 1873.00B 1706.25A 1706.25A 1894.75 +166.75 1728.00 65 10350 ---- 1826.25B 1669.75A 1669.75A 1857.00 +165.25 1691.75 10400 ---- 1804.25B 1632.00A 1632.00A 1819.50 +163.50 1656.00 10500 ---- 1727.25B 1562.75A 1562.75A 1745.50 +160.50 1585.00 25 10600 ---- 1648.25B 1496.50A 1496.50A 1673.00 +157.25 1515.75 77 10700 ---- 1587.50B 1421.25A 1421.25A 1601.75 +154.00 1447.75 326 10800 ---- 1535.00B 1357.50A 1357.50A 1531.75 +150.50 1381.25 20 10900 ---- 1466.50B 1293.00A 1293.00A 1463.50 +147.00 1316.50 3 11000 ---- 1399.50B 1228.25A 1228.25A 1396.50 +143.25 1253.25 140 11100 ---- 1334.00B 1169.00A 1169.00A 1331.25 +139.75 1191.50 3 11200 ---- 1270.00B 1109.50A 1109.50A 1267.25 +135.75 188 1131.50 50 33 11300 ---- 1207.75B 1051.50A 1051.50A 1205.25 +132.00 1 1073.25 218 11400 ---- 1147.00B 995.25A 995.25A 1144.50 +127.75 1016.75 37 11500 1075.00 1090.75B 941.00A 1003.50A 1085.75 +123.75 158 962.00 18 68 11600 ---- 1033.25B 888.25A 888.25A 1028.25 +119.50 1 908.75 45 11700 901.25 977.50B 837.50A 977.50B 972.75 +115.25 3 857.50 30 11800 ---- 923.25B 788.25A 788.25A 919.00 +111.25 807.75 9 247 11900 ---- 871.00B 741.00A 741.00A 866.75 +107.00 759.75 31 12000 742.00 820.25B 695.50A 742.00 816.25 +102.75 1 713.50 3 223 12500 569.75 593.50B 495.25A 538.00 591.00 +82.00 3 509.00 17 491 12800 ---- 479.25B 396.25A 396.25A 477.50 +70.00 407.50 15 362 13000 390.00 412.25B 338.75A 369.25B 410.75 +62.00 2 348.75 16 317 13500 ---- 275.50B 223.75A 223.75A 274.75 +44.50 230.25 133 550 14000 159.50 178.50B 144.00A 178.00B 178.25 +30.25 3 148.00 2 652 14500 107.00 113.50B 91.50A 112.25B 113.25 +19.50 4 93.75 1 356 15000 ---- 71.25B 58.25A 58.25A 71.00 +12.25 58.75 6 347 15500 ---- 44.75B ---- 44.50B 44.50 +7.50 37.00 83 16000 ---- 28.00B ---- 27.75B 28.00 +4.50 23.50 3 12 16500 ---- 17.50B ---- 17.25B 17.75 +3.00 14.75 313 17000 ---- 10.50B ---- 10.50B 11.00 +1.75 9.25 10 17500 ---- 6.00B ---- 6.00B 6.75 +1.00 5.75 24 18000 ---- ---- ---- ---- 4.10 +.55 3.55 27 18500 ---- ---- ---- ---- 2.45 +.30 2.15 6 19000 ---- ---- ---- ---- 1.50 +.15 1.35 19500 ---- ---- ---- ---- .90 +.10 .80 10 20000 ---- ---- ---- ---- .55 +.05 .50 2500 ---- 9104.50B 9081.00A 9081.00A 9332.25 +235.50 9096.75 3000 ---- 8600.50B 8582.50A 8582.50A 8832.25 +235.50 8596.75 3500 ---- 8105.00B 8076.75A 8076.75A 8332.25 +235.50 8096.75 4000 ---- 7600.00B 7581.25A 7581.25A 7832.25 +235.50 7596.75 14 4500 ---- 7099.75B 7081.50A 7081.50A 7332.25 +235.50 7096.75 5000 ---- 6601.75B 6576.50A 6576.50A 6832.25 +235.50 6596.75 5500 ---- 6103.75B 6071.25A 6071.25A 6332.25 +235.50 6096.75 6000 ---- 5604.00B 5577.25A 5577.25A 5832.25 +234.50 5597.75 6500 ---- 5240.75B 5081.25A 5081.25A 5336.00 +231.25 5104.75 1 6900 ---- 4907.75B 4689.50A 4689.50A 4943.50 +228.25 4715.25 6950 ---- 4866.00B 4642.75A 4855.75B 4894.75 +228.00 4666.75 7000 ---- 4812.00B 4592.75A 4592.75A 4846.00 +227.50 4618.50 92 7050 ---- 4769.00B 4546.00A 4546.00A 4797.25 +227.00 4570.25 7100 ---- 4715.25B 4496.50A 4496.50A 4748.75 +226.50 4522.25 7150 ---- 4678.25B 4450.25A 4450.25A 4700.25 +226.00 4474.25 7200 ---- 4630.00B 4400.25A 4400.25A 4651.75 +225.50 4426.25 7250 ---- 4575.00B 4356.00A 4356.00A 4603.50 +225.25 4378.25 7300 ---- 4533.50B 4304.25A 4304.25A 4555.25 +224.75 4330.50 7350 ---- 4478.75B 4256.50A 4256.50A 4507.00 +224.25 4282.75 7400 ---- 4428.00B 4208.75A 4208.75A 4459.00 +223.75 4235.25 7450 ---- 4389.00B 4166.25A 4166.25A 4411.00 +223.25 4187.75 7500 ---- 4328.25B 4117.75A 4117.75A 4363.00 +222.75 4140.25 7550 ---- 4282.50B 4071.50A 4071.50A 4315.00 +222.00 4093.00 7600 ---- 4244.75B 4019.25A 4019.25A 4267.25 +221.50 4045.75 7650 ---- 4197.00B 3977.25A 3977.25A 4219.75 +221.25 3998.50 7700 ---- 4142.75B 3931.50A 3931.50A 4172.00 +220.50 3951.50 1 7750 ---- 4101.75B 3884.75A 3884.75A 4124.50 +219.75 3904.75 7800 ---- 4042.50B 3831.50A 3831.50A 4077.00 +219.25 3857.75 142 7850 ---- 4007.00B 3790.75A 3790.75A 4029.75 +218.75 3811.00 7900 ---- 3947.75B 3737.75A 3737.75A 3982.50 +218.00 3764.50 7950 ---- 3906.25B 3691.00A 3691.00A 3935.50 +217.50 3718.00 8000 ---- 3865.75B 3644.50A 3644.50A 3888.25 +216.50 3671.75 92 8050 ---- 3811.75B 3598.25A 3598.25A 3841.50 +216.00 3625.50 8100 ---- 3760.25B 3552.25A 3552.25A 3794.50 +215.25 3579.25 39 8150 ---- 3710.75B 3506.00A 3506.00A 3748.00 +214.75 3533.25 8200 ---- 3664.50B 3460.25A 3460.25A 3701.25 +214.00 3487.25 8250 ---- 3622.50B 3416.00A 3416.00A 3654.75 +213.25 3441.50 8300 ---- 3576.00B 3369.00A 3369.00A 3608.50 +212.50 3396.00 8350 ---- 3524.00B 3328.25A 3328.25A 3562.25 +211.75 3350.50 8400 ---- 3480.50B 3284.50A 3284.50A 3516.00 +211.00 3305.00 8450 ---- 3437.75B 3235.50A 3235.50A 3470.00 +210.25 3259.75 8500 ---- 3385.75B 3188.00A 3188.00A 3424.00 +209.25 3214.75 1291 8600 ---- 3300.00B 3104.00A 3104.00A 3332.75 +207.75 3125.00 8650 ---- 3263.50B 3059.50A 3059.50A 3287.25 +206.75 3080.50 8700 ---- 3218.25B 3010.25A 3010.25A 3241.75 +205.75 3036.00 8750 ---- 3164.00B 2970.50A 2970.50A 3196.75 +205.00 2991.75 8800 ---- 3127.75B 2926.50A 2926.50A 3151.50 +204.00 2947.50 8850 ---- 3074.00B 2881.25A 2881.25A 3106.75 +203.00 2903.75 8900 ---- 3038.00B 2833.00A 2833.00A 3062.00 +202.00 2860.00 8950 ---- 2984.75B 2787.75A 2787.75A 3017.50 +201.25 2816.25 9000 ---- 2940.25B 2746.50A 2746.50A 2973.00 +200.00 40 2773.00 30 1125 9050 ---- 2896.25B 2701.50A 2701.50A 2928.75 +199.00 2729.75 9100 ---- 2852.25B 2661.25A 2661.25A 2884.75 +198.00 2686.75 9150 ---- 2810.75B 2616.25A 2616.25A 2840.75 +197.00 2643.75 9200 ---- 2774.50B 2572.75A 2572.75A 2797.25 +196.00 2601.25 9250 ---- 2720.25B 2530.50A 2530.50A 2753.75 +194.75 2559.00 9300 ---- 2669.00B 2489.75A 2489.75A 2710.50 +193.75 2516.75 9350 ---- 2647.00B 2448.00A 2448.00A 2667.25 +192.50 2474.75 9400 ---- 2590.25B 2412.75A 2412.75A 2624.50 +191.50 2433.00 3 9450 ---- 2557.00B 2364.50A 2364.50A 2581.75 +190.25 1 2391.50 9500 ---- 2506.25B 2324.50A 2324.50A 2539.25 +189.00 2350.25 9550 ---- 2466.75B 2283.00A 2283.00A 2497.00 +187.75 2309.25 9600 ---- 2430.50B 2242.50A 2242.50A 2455.00 +186.50 2268.50 1 9650 ---- 2382.25B 2202.25A 2202.25A 2413.25 +185.25 2228.00 9700 ---- 2339.00B 2162.25A 2162.25A 2371.75 +183.75 2188.00 9750 ---- 2299.75B 2123.50A 2123.50A 2330.50 +182.50 2148.00 9800 ---- 2256.75B 2086.25A 2086.25A 2289.50 +181.25 2108.25 9850 ---- 2218.00B 2044.00A 2044.00A 2248.75 +180.00 2068.75 9900 ---- 2178.00B 2006.25A 2006.25A 2208.25 +178.50 2029.75 398 9950 ---- 2138.25B 1967.75A 1967.75A 2168.00 +177.00 3 1991.00 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2343.25B 2197.25A 2317.75B 2386.75 +178.25 2208.50 10050 ---- 2314.00B 2158.75A 2299.00B 2349.25 +177.25 2172.00 10100 ---- 2303.00B 2125.00A 2295.75B 2311.75 +176.00 2135.75 10150 ---- 2266.25B 2089.50A 2257.75B 2274.75 +175.00 2099.75 10200 ---- 2219.00B 2054.00A 2206.75B 2237.75 +173.75 2064.00 10250 ---- 2183.50B 2016.75A 2169.75B 2201.25 +172.75 2028.50 10300 ---- 2146.00B 1983.00A 2134.25B 2164.75 +171.25 1993.50 10350 ---- 2121.75B 1947.50A 2121.75B 2128.75 +170.25 1958.50 10400 ---- 2074.25B 1913.00A 2062.75B 2093.00 +169.00 1924.00 10500 ---- 2004.75B 1846.50A 1990.25B 2022.00 +166.50 1855.50 10600 ---- 1931.25B 1781.75A 1925.50B 1952.25 +163.75 1788.50 10700 ---- 1862.75B 1716.25A 1857.25B 1883.75 +161.00 1722.75 10800 ---- 1830.00B 1656.50A 1812.25B 1816.25 +158.00 1658.25 10900 ---- 1763.50B 1593.25A 1747.50B 1750.00 +154.75 1595.25 11000 ---- 1698.50B 1531.50A 1687.50B 1684.75 +151.50 1533.25 23 11100 ---- 1635.00B 1471.00A 1588.75B 1621.00 +148.75 1472.25 11200 ---- 1572.25B 1411.50A 1561.75B 1558.25 +146.00 1412.25 11300 ---- 1510.50B ---- 1500.25B 1496.75 +143.50 1353.25 11400 ---- 1450.25B ---- 1431.50B 1436.50 +140.50 1296.00 11500 ---- 1391.50B 1237.75A 1389.00B 1378.00 +136.50 1241.50 15 17 11600 ---- 1334.00B 1184.50A 1330.25B 1321.00 +131.00 1190.00 11700 ---- 1277.75B 1132.75A 1275.50B 1265.75 +124.25 1141.50 11800 ---- 1222.75B 1083.00A 1222.50B 1212.00 +117.25 1094.75 20 11900 ---- 1169.25B 1033.25A 1033.25A 1159.75 +111.00 1048.75 20 12000 ---- 1117.00B 985.50A 985.50A 1109.00 +106.00 1003.00 40 12500 ---- 877.50B 767.50A 767.50A 874.75 +93.50 781.25 31 12800 ---- 750.75B 653.00A 653.00A 750.25 +88.75 661.50 26 13000 ---- 673.50B 583.75A 583.75A 674.25 +83.75 590.50 72 13500 ---- 505.25B 434.75A 434.75A 507.25 +67.25 440.00 102 14000 ---- 371.00B 318.25A 318.25A 373.00 +52.25 320.75 52 14500 ---- 267.75B ---- 267.75B 269.25 +39.75 229.50 70 15000 ---- 190.50B ---- 190.50B 192.00 +28.75 163.25 12 15500 ---- 134.50B ---- 134.50B 136.25 +20.25 116.00 50 16000 ---- 95.00B ---- 94.75B 96.75 +13.75 83.00 1 13 16500 ---- 67.25B ---- 66.25B 69.25 +9.75 59.50 17000 ---- 47.75B ---- 47.25B 50.25 +7.25 43.00 1 17500 32.25 34.25B 32.25 32.75B 36.75 +5.50 1 31.25 21 18000 ---- 24.25B ---- 23.75B 27.00 +4.25 22.75 3 2500 ---- 9219.50B ---- ---- 9454.00 +245.00 9209.00 3000 ---- 8717.25B ---- 8717.25B 8954.00 +245.00 8709.00 3500 ---- 8214.25B ---- ---- 8454.00 +245.00 8209.00 4000 ---- 7720.75B ---- 7710.00B 7954.00 +245.00 7709.00 4500 ---- 7215.25B ---- ---- 7454.00 +245.00 7209.00 5000 ---- 6717.25B ---- 6717.25B 6954.00 +245.00 6709.00 5500 ---- 6216.75B ---- 6216.75B 6454.00 +244.50 6209.50 6000 ---- 5721.75B 5714.00A 5714.00A 5957.75 +241.00 5716.75 6500 ---- 5237.75B 5229.25A 5229.25A 5469.75 +236.75 5233.00 6700 ---- 5167.25B 5041.50A 5041.50A 5277.25 +235.25 5042.00 6800 ---- 5122.50B 4943.00A 4943.00A 5181.25 +234.25 4947.00 6850 ---- 5075.50B ---- 5045.50B 5133.50 +233.75 4899.75 6900 ---- 5031.75B 4848.50A 4848.50A 5086.00 +233.50 4852.50 6950 ---- 4996.75B 4803.00A 4803.00A 5038.50 +233.00 4805.50 7000 ---- 4936.75B 4754.50A 4754.50A 4991.00 +232.75 4758.25 7050 ---- 4884.00B ---- 4844.75B 4943.50 +232.00 4711.50 7100 ---- 4842.00B 4660.50A 4660.50A 4896.25 +231.50 4664.75 7150 ---- 4789.50B ---- 4789.50B 4849.00 +231.00 4618.00 7200 ---- 4748.25B 4565.25A 4565.25A 4802.00 +230.50 4571.50 7250 ---- 4701.50B 4522.75A 4672.75B 4755.00 +230.00 4525.00 7300 ---- 4648.75B 4474.75A 4474.75A 4708.25 +229.50 4478.75 7350 ---- 4615.25B 4428.50A 4428.50A 4661.50 +229.00 4432.50 7400 ---- 4559.50B 4382.50A 4382.50A 4614.75 +228.50 4386.25 7450 ---- 4507.75B 4336.50A 4336.50A 4568.25 +228.00 4340.25 7500 ---- 4476.75B 4290.50A 4290.50A 4521.75 +227.25 4294.50 7550 ---- 4431.75B 4245.00A 4245.00A 4475.25 +226.50 4248.75 7600 ---- 4373.75B 4199.25A 4199.25A 4429.00 +226.00 4203.00 7700 ---- 4291.75B 4108.75A 4108.75A 4337.00 +224.75 4112.25 7800 ---- 4200.25B 4015.75A 4015.75A 4245.25 +223.25 4022.00 7900 ---- 4109.50B 3926.50A 3926.50A 4153.75 +221.75 3932.00 8000 ---- 4019.25B 3839.00A 3839.00A 4063.00 +220.00 3843.00 8050 ---- 3957.75B ---- 3957.75B 4017.75 +219.25 3798.50 8100 ---- 3918.50B 3748.75A 3748.75A 3972.75 +218.50 3754.25 8150 ---- 3884.00B 3704.75A 3704.75A 3927.75 +217.50 3710.25 8200 ---- 3822.75B 3662.50A 3662.50A 3883.00 +216.75 3666.25 8250 ---- 3778.25B 3617.25A 3617.25A 3838.25 +215.75 3622.50 8300 ---- 3739.75B 3573.75A 3573.75A 3793.75 +215.00 3578.75 8350 ---- 3689.50B 3530.25A 3530.25A 3749.50 +214.25 3535.25 8400 ---- 3648.00B 3491.50A 3491.50A 3705.00 +213.00 3492.00 8450 ---- 3620.25B 3445.75A 3445.75A 3661.00 +212.00 3449.00 8500 ---- 3561.00B 3401.25A 3401.25A 3617.00 +211.00 3406.00 8550 ---- 3524.75B 3358.25A 3358.25A 3573.25 +210.00 3363.25 8600 ---- 3474.25B 3317.25A 3317.25A 3529.50 +209.00 3320.50 8650 ---- 3452.50B 3275.00A 3275.00A 3486.25 +208.25 3278.00 8700 ---- 3387.75B 3228.50A 3228.50A 3442.75 +207.00 3235.75 8750 ---- 3352.50B 3186.50A 3186.50A 3399.75 +206.00 3193.75 8800 ---- 3305.25B 3149.50A 3149.50A 3356.75 +205.00 3151.75 8850 ---- 3261.00B 3108.00A 3108.00A 3314.00 +203.75 3110.25 8900 ---- 3227.25B 3064.25A 3064.25A 3271.25 +202.75 3068.50 8950 ---- 3186.50B 3022.25A 3022.25A 3229.00 +201.75 3027.25 9000 ---- 3159.00B 2982.25A 2982.25A 3186.75 +200.50 2986.25 9100 ---- 3050.75B 2903.50A 2903.50A 3103.00 +198.50 2904.50 9150 ---- 3015.25B 2858.50A 2858.50A 3061.25 +197.25 2864.00 9200 ---- 2992.50B 2823.25A 2823.25A 3019.75 +196.00 2823.75 9250 ---- 2951.50B 2778.25A 2778.25A 2978.75 +195.25 2783.50 9300 ---- 2910.75B 2743.00A 2743.00A 2937.75 +194.00 2743.75 9350 ---- 2846.75B 2700.25A 2700.25A 2896.75 +192.75 2704.00 9400 ---- 2819.75B 2661.00A 2661.00A 2856.25 +191.75 2664.50 9450 ---- 2767.25B 2621.75A 2621.75A 2816.00 +190.75 2625.25 9500 ---- 2739.25B 2583.00A 2583.00A 2775.75 +189.50 2586.25 9550 ---- 2699.00B ---- 2685.50B 2735.75 +188.25 2547.50 9600 ---- 2659.50B 2506.00A 2506.00A 2696.25 +187.50 2508.75 9650 ---- 2610.00B 2468.50A 2468.50A 2656.75 +186.25 2470.50 9700 ---- 2571.25B ---- 2558.00B 2617.50 +185.25 2432.25 9750 ---- 2532.75B 2392.25A 2392.25A 2578.50 +184.00 2394.50 9800 ---- 2501.25B 2343.75A 2343.75A 2539.75 +183.00 2356.75 9900 ---- 2418.75B 2268.50A 2268.50A 2462.75 +180.50 2282.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2543.25B 2413.25A 2530.50B 2588.25 +174.00 2414.25 10100 2348.75 2512.25B 2342.75A 2503.00B 2515.25 +172.25 3 2343.00 10200 ---- 2440.50B ---- 2431.25B 2443.25 +170.75 2272.50 10300 ---- 2361.00B ---- 2361.00B 2372.00 +169.00 2203.00 10400 ---- 2295.50B ---- 2295.50B 2301.75 +167.25 2134.50 10500 ---- 2223.75B ---- 2215.25B 2232.50 +165.50 2067.00 10600 ---- 2155.00B ---- 2138.25B 2164.00 +163.50 2000.50 10700 ---- 2091.50B ---- 2082.25B 2096.75 +161.50 1935.25 10800 ---- 2033.75B ---- 2024.75B 2030.75 +159.75 1871.00 10900 ---- 1964.00B ---- 1964.00B 1965.50 +157.25 1808.25 11000 ---- 1901.25B ---- 1901.25B 1901.75 +155.00 1746.75 11200 ---- 1744.50B ---- 1744.50B 1777.25 +149.00 1628.25 8 11300 ---- 1710.50B ---- 1694.25B 1717.00 +145.50 1571.50 11400 ---- 1630.75B ---- 1607.50B 1657.75 +141.50 1516.25 11500 ---- 1572.75B ---- 1568.50B 1600.00 +137.50 1462.50 11 12000 ---- 1346.25B ---- 1346.25B 1329.50 +113.75 1215.75 4 66 12500 ---- 1099.75B 996.75A 996.75A 1091.25 +93.00 998.25 65 13000 ---- 886.25B 802.00A 802.00A 884.25 +80.50 803.75 4 13500 ---- 706.25B ---- 706.25B 707.00 +73.50 633.50 51 14000 ---- 546.00B ---- 546.00B 557.25 +66.25 491.00 8 14500 ---- 419.75B ---- 416.00B 432.75 +56.25 376.50 85 15000 ---- 328.25B ---- 328.25B 331.75 +44.75 287.00 2 15500 ---- 247.75B ---- 247.75B 251.75 +33.75 218.00 10 16000 ---- 186.25B ---- 186.25B 190.50 +24.75 165.75 1 16500 ---- 140.00B ---- 140.00B 144.50 +18.25 126.25 20 17000 ---- 105.50B ---- 105.50B 110.00 +13.75 96.25 5 17500 ---- 79.50B ---- 79.50B 83.75 +10.25 73.50 13 18000 ---- 59.50B ---- 59.50B 63.50 +7.75 55.75 30 2500 ---- 9328.00B ---- 9328.00B 9556.00 +235.00 9321.00 3000 ---- 8828.00B ---- 8828.00B 9056.00 +235.00 8821.00 3500 ---- 8328.50B ---- ---- 8556.00 +235.00 8321.00 4000 ---- 7827.75B ---- ---- 8056.00 +235.00 7821.00 4500 ---- 7330.00B ---- 7330.00B 7556.00 +235.00 7321.00 5000 ---- 6830.25B ---- 6830.25B 7056.00 +235.00 6821.00 5500 ---- 6329.50B ---- 6329.50B 6556.50 +233.25 6323.25 6000 ---- 5838.50B ---- 5838.50B 6066.00 +230.50 5835.50 6500 ---- 5360.25B ---- 5360.25B 5585.25 +226.75 5358.50 6600 ---- 5266.00B ---- 5266.00B 5490.25 +225.75 5264.50 6700 ---- 5297.50B ---- ---- 5395.50 +224.75 5170.75 6800 ---- ---- ---- ---- 5301.25 +223.50 5077.75 6900 ---- 5092.75B ---- 5003.50B 5207.50 +222.50 4985.00 7000 ---- 5080.25B ---- 5030.25B 5114.00 +221.25 4892.75 7100 ---- 4988.00B ---- 4967.75B 5021.00 +220.00 4801.00 7150 ---- 4941.25B ---- 4920.75B 4974.50 +219.25 4755.25 7200 ---- 4893.25B ---- 4893.25B 4928.25 +218.50 4709.75 7250 ---- 4848.25B ---- 4828.00B 4882.25 +217.75 4664.50 7300 ---- 4802.00B ---- 4781.75B 4836.25 +217.25 4619.00 7350 ---- 4751.75B ---- 4684.50B 4790.25 +216.25 4574.00 7400 ---- 4705.75B ---- 4638.75B 4744.50 +215.50 4529.00 7450 ---- 4659.75B ---- 4659.75B 4699.00 +215.00 4484.00 7500 ---- 4614.00B ---- 4614.00B 4653.50 +214.25 4439.25 8000 ---- 4168.00B ---- 4129.50B 4206.75 +207.50 3999.25 17 8100 ---- 4081.50B ---- 4055.50B 4119.25 +206.00 3913.25 8150 ---- 4037.25B ---- 4012.25B 4075.75 +205.50 3870.25 8200 ---- 3994.25B ---- 3994.25B 4032.50 +205.00 3827.50 8250 ---- 3952.00B ---- 3952.00B 3989.25 +204.25 3785.00 8300 ---- 3907.75B ---- 3907.75B 3946.25 +203.50 3742.75 8350 ---- 3866.00B ---- 3827.75B 3903.25 +202.75 3700.50 8400 ---- 3822.25B ---- 3822.25B 3860.75 +202.25 3658.50 8450 ---- 3780.25B ---- 3742.50B 3818.25 +201.50 3616.75 8500 ---- 3739.00B ---- 3739.00B 3775.75 +200.75 3575.00 16 8550 ---- 3696.25B ---- 3671.25B 3733.50 +200.00 3533.50 8600 ---- 3654.75B ---- 3654.75B 3691.50 +199.25 3492.25 8650 ---- 3613.75B ---- 3613.75B 3649.75 +198.75 3451.00 8700 ---- 3570.00B ---- 3545.75B 3608.00 +197.75 3410.25 8750 ---- 3529.75B ---- 3497.50B 3566.50 +197.00 3369.50 8800 ---- 3489.25B ---- 3456.50B 3525.25 +196.50 3328.75 8850 ---- 3447.75B ---- 3415.50B 3484.25 +195.75 3288.50 8900 ---- 3407.00B ---- 3407.00B 3443.25 +195.00 3248.25 9000 ---- 3325.50B ---- 3301.25B 3361.75 +193.00 3168.75 9100 ---- 3247.00B ---- 3207.50B 3281.00 +191.25 3089.75 9150 ---- 3206.75B ---- 3145.00B 3241.00 +190.50 3050.50 9200 ---- 3167.25B ---- 3133.50B 3201.00 +189.25 3011.75 9300 ---- 3087.25B ---- 3062.50B 3121.75 +187.25 2934.50 9 9350 ---- 3048.50B ---- 3015.25B 3082.50 +186.50 2896.00 9400 ---- 3008.75B ---- 2947.75B 3043.25 +185.25 2858.00 9500 ---- 2933.25B ---- 2899.25B 2965.50 +183.25 2782.25 9550 ---- 2894.75B ---- 2894.75B 2927.00 +182.50 2744.50 9600 ---- 2857.25B ---- 2830.50B 2888.50 +181.25 2707.25 9650 ---- 2814.00B ---- 2791.50B 2850.25 +180.25 2670.00 9700 ---- 2779.00B ---- 2754.25B 2812.25 +179.25 2633.00 9750 ---- 2744.50B ---- 2716.75B 2774.50 +178.50 2596.00 9800 ---- 2708.50B 2556.75A 2556.75A 2736.75 +177.50 2559.25 9850 ---- 2671.25B 2521.00A 2671.25B 2699.25 +176.50 2522.75 9900 ---- 2635.75B 2483.75A 2619.00B 2662.00 +175.50 2486.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2747.25B ---- 2732.75B 2767.25 +168.50 2598.75 10500 ---- 2412.75B ---- 2397.75B 2424.25 +156.50 2267.75 3 11000 ---- 2093.25B ---- 2078.25B 2105.75 +144.75 1961.00 11500 ---- 1799.00B ---- 1799.00B 1813.50 +134.75 1678.75 2 12000 ---- 1528.00B ---- 1528.00B 1548.00 +125.75 1422.25 12500 ---- 1289.25B ---- 1278.75B 1308.50 +116.75 1191.75 2 13000 ---- 1062.50B ---- 1062.50B 1094.00 +106.50 987.50 62 13500 ---- 864.25B ---- 852.75B 903.50 +94.50 809.00 1 14000 ---- 696.25B ---- 690.00B 736.50 +80.50 656.00 60 14500 ---- 555.00B ---- 555.00B 593.75 +66.75 527.00 331 15000 ---- 437.25B ---- 435.00B 474.25 +53.50 420.75 58 15500 ---- 374.25B ---- 374.25B 376.75 +41.75 335.00 16000 ---- 295.00B ---- 295.00B 299.25 +33.00 266.25 2 16500 ---- 232.50B ---- 232.50B 237.75 +26.50 211.25 35 17000 ---- 183.75B ---- 183.75B 188.75 +21.50 167.25 19 17500 ---- 146.00B ---- 146.00B 149.75 +17.75 132.00 32 18000 ---- 116.50B ---- 116.50B 118.00 +14.25 103.75 27 2500 ---- 9449.00B ---- 9430.50B 9660.00 +235.00 9425.00 3000 ---- 8949.75B ---- 8932.25B 9160.00 +235.00 8925.00 3500 ---- 8449.50B ---- 8449.50B 8660.00 +235.00 8425.00 4000 ---- 7948.75B ---- 7931.00B 8160.00 +235.00 7925.00 4500 ---- 7451.00B ---- 7451.00B 7660.00 +235.00 7425.00 5000 ---- 6953.00B ---- 6939.25B 7160.00 +235.00 6925.00 5500 ---- 6450.50B ---- 6450.50B 6661.00 +232.75 6428.25 6000 ---- 5960.75B ---- 5960.75B 6171.75 +228.50 5943.25 6500 ---- 5486.75B ---- 5486.75B 5695.00 +223.75 5471.25 7000 ---- 5195.25B ---- 5156.75B 5230.50 +218.50 5012.00 7500 ---- 4742.00B ---- 4742.00B 4779.50 +212.50 4567.00 8000 ---- 4295.50B ---- 4283.50B 4342.75 +205.75 4137.00 8500 ---- 3859.50B ---- 3859.50B 3922.00 +198.50 3723.50 9000 ---- 3470.00B ---- 3447.25B 3518.00 +190.00 3328.00 9500 ---- 3103.00B ---- 3062.75B 3132.50 +180.00 2952.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3294.75B ---- 3207.00B 3383.25 +201.25 3182.00 10500 ---- 3002.50B ---- 2971.75B 3052.75 +193.50 2859.25 11000 ---- 2696.25B ---- 2696.25B 2743.25 +184.00 2559.25 11500 ---- 2427.50B ---- 2427.50B 2456.50 +173.50 2283.00 12000 ---- 2160.75B ---- 2074.75B 2193.25 +161.50 2031.75 12500 ---- 1909.25B ---- 1906.50B 1952.25 +148.50 1803.75 13000 ---- 1720.00B ---- 1720.00B 1731.50 +135.50 40 1596.00 13500 ---- 1476.00B ---- 1445.00B 1528.00 +122.50 1405.50 44 14000 ---- 1290.50B ---- 1290.50B 1339.75 +110.00 1229.75 14500 ---- 1112.00B ---- ---- 1167.00 +98.50 1068.50 15000 ---- 955.25B ---- 955.25B 1010.75 +88.00 922.75 15500 ---- 818.25B ---- ---- 871.25 +78.00 793.25 16000 ---- 694.75B ---- ---- 749.00 +69.00 680.00 30 16500 ---- 596.00B ---- ---- 643.50 +60.50 583.00 45 17000 ---- 506.75B ---- ---- 552.25 +52.75 499.50 65 17500 ---- ---- ---- ---- 473.25 +46.00 427.25 67 18000 ---- ---- ---- ---- 403.50 +39.50 364.00 18500 ---- ---- ---- ---- 342.50 +33.75 308.75 2500 ---- ---- ---- ---- 109.00 9765.00 9874.00 3000 ---- ---- ---- ---- 9609.00 +235.00 9374.00 3500 ---- ---- ---- ---- 9109.00 +235.00 8874.00 4000 ---- ---- ---- ---- 8609.00 +235.00 8374.00 4500 ---- ---- ---- ---- 8109.00 +235.00 7874.00 5000 ---- ---- ---- ---- 7609.00 +235.00 7374.00 5500 ---- ---- ---- ---- 7114.00 +233.25 6880.75 6000 ---- ---- ---- ---- 6637.25 +230.75 6406.50 6500 ---- ---- ---- ---- 6177.50 +228.75 5948.75 7000 ---- ---- ---- ---- 5732.75 +226.25 5506.50 7500 ---- 5186.00B ---- 5186.00B 5302.75 +223.75 5079.00 8000 ---- 4761.50B ---- 4721.00B 4887.25 +220.75 4666.50 8500 ---- 4366.50B ---- ---- 4486.50 +217.25 4269.25 1 9000 ---- 3999.00B ---- 3968.75B 4101.50 +212.75 3888.75 9500 ---- 3639.25B ---- 3639.25B 3733.25 +207.50 3525.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3996.50 +170.25 3826.25 10500 ---- ---- ---- ---- 3676.25 +163.75 3512.50 11000 ---- ---- ---- ---- 3371.00 +158.50 3212.50 11500 ---- ---- ---- ---- 3080.25 +154.75 2925.50 12000 ---- 2679.75B ---- 2679.75B 2804.75 +152.25 2652.50 12500 ---- 2443.00B ---- 2443.00B 2544.75 +149.75 2395.00 13000 ---- 2206.00B ---- 2206.00B 2301.25 +146.75 2154.50 13500 ---- 1984.00B ---- 1984.00B 2075.00 +142.50 1932.50 14000 ---- 1777.25B ---- 1777.25B 1866.25 +136.00 1730.25 14500 ---- 1585.75B ---- 1585.75B 1674.50 +127.50 1547.00 15000 ---- 1409.25B ---- 1409.25B 1499.00 +118.00 1381.00 15500 ---- 1247.75B ---- 1247.75B 1339.00 +108.25 1230.75 16000 ---- 1101.00B ---- 1101.00B 1193.00 +98.50 1094.50 16500 ---- ---- ---- ---- 1060.00 +89.25 970.75 17000 ---- ---- ---- ---- 939.25 +80.50 858.75 17500 ---- ---- ---- ---- 829.25 +72.00 757.25 18000 ---- ---- ---- ---- 729.50 +64.00 665.50 18500 ---- ---- ---- ---- 638.75 +56.50 582.25 19000 ---- ---- ---- ---- 557.00 +49.50 507.50 19500 ---- ---- ---- ---- 483.25 +42.75 440.50 2500 ---- ---- ---- ---- 614.00 +235.00 379.00 3000 ---- ---- ---- ---- 114.00 9765.00 9879.00 3500 ---- ---- ---- ---- 9614.00 +235.00 9379.00 4000 ---- ---- ---- ---- 9114.00 +235.00 8879.00 4500 ---- ---- ---- ---- 8614.00 +235.00 8379.00 5000 ---- ---- ---- ---- 8114.00 +235.00 7879.00 5500 ---- ---- ---- ---- 7617.25 +230.75 7386.50 6000 ---- ---- ---- ---- 7142.50 +224.25 6918.25 6500 ---- ---- ---- ---- 6689.25 +218.25 6471.00 7000 ---- ---- ---- ---- 6254.25 +212.00 6042.25 7500 ---- ---- ---- ---- 5836.25 +205.75 5630.50 8000 ---- ---- ---- ---- 5435.25 +199.00 5236.25 8500 ---- ---- ---- ---- 5051.25 +192.00 4859.25 9000 ---- ---- ---- ---- 4683.50 +184.50 4499.00 9500 ---- ---- ---- ---- 4332.00 +177.25 4154.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4451.75 +173.50 4278.25 10500 ---- ---- ---- ---- 4137.75 +167.00 3970.75 11000 ---- ---- ---- ---- 3839.25 +160.75 3678.50 11500 ---- ---- ---- ---- 3554.50 +154.25 3400.25 12000 ---- ---- ---- ---- 3282.50 +147.75 3134.75 12500 ---- ---- ---- ---- 3023.00 +141.00 2882.00 13000 ---- 2653.50B ---- 2653.50B 2776.75 +134.25 2642.50 13500 ---- 2429.25B ---- 2429.25B 2544.50 +127.75 2416.75 14000 ---- 2217.75B ---- 2217.75B 2327.00 +121.25 2205.75 14500 ---- 2019.25B ---- 2019.25B 2124.50 +114.50 2010.00 15000 ---- 1833.75B ---- 1833.75B 1937.75 +108.00 1829.75 15500 ---- ---- ---- ---- 1765.75 +101.75 1664.00 16000 ---- ---- ---- ---- 1607.50 +95.50 1512.00 16500 ---- ---- ---- ---- 1462.00 +89.75 1372.25 17000 ---- ---- ---- ---- 1327.75 +84.00 1243.75 17500 ---- ---- ---- ---- 1203.50 +78.25 1125.25 18000 ---- ---- ---- ---- 1088.25 +72.75 1015.50 18500 ---- ---- ---- ---- 981.50 +67.50 914.00 19000 ---- ---- ---- ---- 882.75 +62.50 820.25 19500 ---- ---- ---- ---- 792.00 +57.75 734.25 2500 ---- ---- ---- ---- 1009.00 +235.00 774.00 3000 ---- ---- ---- ---- 509.00 +235.00 274.00 3500 ---- ---- ---- ---- 9.00 9765.00 9774.00 4000 ---- ---- ---- ---- 9509.00 +235.00 9274.00 4500 ---- ---- ---- ---- 9009.00 +235.00 8774.00 5000 ---- ---- ---- ---- 8509.00 +235.00 8274.00 5500 ---- ---- ---- ---- 8012.00 +230.75 7781.25 6000 ---- ---- ---- ---- 7539.75 +223.75 7316.00 6500 ---- ---- ---- ---- 7092.00 +217.00 6875.00 7000 ---- ---- ---- ---- 6665.00 +210.50 6454.50 7500 ---- ---- ---- ---- 6256.50 +204.50 6052.00 8000 ---- ---- ---- ---- 5864.50 +198.50 5666.00 8500 ---- ---- ---- ---- 5488.00 +192.00 5296.00 9000 ---- ---- ---- ---- 5127.00 +186.00 4941.00 9500 ---- ---- ---- ---- 4781.50 +179.75 4601.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4851.75 +174.00 4677.75 10500 ---- ---- ---- ---- 4533.50 +168.00 4365.50 11000 ---- ---- ---- ---- 4229.75 +162.25 4067.50 11500 ---- ---- ---- ---- 3940.00 +156.00 3784.00 12000 ---- ---- ---- ---- 3664.50 +150.00 3514.50 12500 ---- ---- ---- ---- 3402.75 +144.00 3258.75 13000 ---- ---- ---- ---- 3154.25 +138.00 3016.25 13500 ---- ---- ---- ---- 2918.50 +132.00 2786.50 14000 ---- ---- ---- ---- 2695.50 +125.75 2569.75 14500 ---- ---- ---- ---- 2485.25 +119.75 2365.50 15000 ---- ---- ---- ---- 2287.50 +113.75 2173.75 15500 ---- ---- ---- ---- 2102.25 +108.00 1994.25 16000 ---- ---- ---- ---- 1928.75 +102.25 1826.50 16500 ---- ---- ---- ---- 1766.50 +96.50 1670.00 17000 ---- ---- ---- ---- 1614.75 +91.00 1523.75 17500 ---- ---- ---- ---- 1472.75 +85.50 1 1387.25 2 2 18000 ---- ---- ---- ---- 1339.75 +80.00 1 1259.75 2 2 3000 ---- ---- ---- ---- 884.00 +235.00 649.00 3500 ---- ---- ---- ---- 384.00 +235.00 149.00 4000 ---- ---- ---- ---- 9884.00 +235.00 9649.00 4500 ---- ---- ---- ---- 9384.00 +235.00 9149.00 5000 ---- ---- ---- ---- 8884.00 +235.00 8649.00 5500 ---- ---- ---- ---- 8388.75 +230.00 8158.75 6000 ---- ---- ---- ---- 7920.50 +222.75 7697.75 6500 ---- ---- ---- ---- 7477.50 +216.00 7261.50 7000 ---- ---- ---- ---- 7055.50 +209.75 6845.75 7500 ---- ---- ---- ---- 6651.25 +203.50 6447.75 8000 ---- ---- ---- ---- 6263.25 +197.50 6065.75 8500 ---- ---- ---- ---- 5889.75 +191.75 5698.00 9000 ---- ---- ---- ---- 5530.00 +185.75 5344.25 9500 ---- ---- ---- ---- 5184.00 +179.75 5004.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4495 1862 47447 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 145.00 150.50B 107.50A 122.75A 107.25 -40.00 836 147.25 760 2195 10050 141.50 158.00B 113.25A 131.00B 113.00 -42.00 19 155.00 11 63 10100 164.50 166.50B 119.25A 149.25B 119.00 -44.00 35 163.00 5 164 10150 158.00 175.25B 125.50A 145.75B 125.50 -46.00 9 171.50 40 112 10200 180.50 184.25B 132.00 145.50A 132.25 -48.00 22 180.25 5 390 10250 ---- 193.75B 139.25A 139.25A 139.50 -49.75 3 189.25 4 54 10300 202.00 203.50B 146.75A 168.25A 147.00 -52.00 63 199.00 16 162 10350 170.00 214.00B 154.50A 154.50A 154.75 -54.25 15 209.00 9 65 10400 220.00 224.75B 162.50A 162.50A 163.25 -56.00 85 219.25 128 539 10500 252.00 252.00 180.00A 209.50B 181.00 -60.50 502 241.50 480 1676 10600 216.00 272.75B 199.25A 231.75B 200.25 -65.00 9 265.25 24 333 10700 268.00 299.50B 220.25A 256.00B 221.25 -70.00 2 291.25 3 618 10800 321.00 329.00B 243.25A 282.25B 244.25 -74.75 14 319.00 24 368 10900 322.50 360.50B 268.25A 268.25A 269.25 -80.00 15 349.25 47 351 11000 385.00 394.25B 295.25A 341.75B 296.25 -85.75 756 382.00 419 2129 11100 427.00 430.75B 324.75A 324.75A 325.75 -91.50 286 417.25 32 205 11200 400.25 469.75B 356.00A 408.00B 357.50 -97.75 329 455.25 14 1038 11300 460.75 511.50B 390.25A 444.50B 391.75 -104.50 55 496.25 26 359 11400 442.00 556.00B 426.75A 485.50B 428.50 -111.50 244 540.00 7 468 11500 580.00 602.50B 466.00 531.25B 468.00 -118.75 413 586.75 19 975 11600 593.00 653.00B 508.00A 508.00A 510.25 -126.25 25 636.50 306 11700 600.00 706.25B 553.25A 605.75A 555.00 -133.50 212 688.50 6 180 11800 660.25 762.25B 600.50A 651.00A 602.25 -141.25 12 743.50 257 11900 712.50 821.00B 651.50A 651.50A 652.75 -148.25 29 801.00 789 12000 762.50 883.25B 705.25A 786.25B 706.50 -154.75 3 861.25 2211 12100 ---- 944.25B 762.00A 944.25B 763.50 -161.00 924.50 957 12200 ---- 1012.50B 826.00A 1012.50B 823.50 -166.75 990.25 122 12300 ---- 1082.75B 889.00A 1080.50B 886.75 -172.25 1059.00 614 12400 ---- 1158.75B 964.75A 1157.50B 952.75 -177.50 1130.25 904 12500 ---- 1233.75B 1025.50A 1232.75B 1021.50 -182.75 1204.25 1 1084 12600 1111.00 1308.75B 1103.25A 1200.50B 1092.75 -188.00 1 1280.75 155 12700 ---- 1388.25B 1177.00A 1387.25B 1166.50 -193.00 1359.50 189 12800 ---- 1471.00B 1247.75A 1470.00B 1243.00 -197.75 1440.75 952 12900 1351.00 1555.50B 1324.50A 1427.50B 1321.75 -202.25 1 1524.00 114 13000 1432.00 1641.75B 1411.00A 1418.50A 1403.00 -206.25 1 1609.25 548 13100 ---- 1730.00B 1493.50A 1727.75B 1486.50 -209.50 1696.00 1 1358 13200 ---- 1819.50B 1577.50A 1816.50B 1572.00 -212.75 1784.75 1382 13300 ---- 1908.00B 1665.75A 1904.50B 1659.25 -215.50 1874.75 581 13400 ---- 1993.50B 1756.50A 1993.50B 1748.00 -218.00 1966.00 42 13500 ---- 2092.75B 1840.25A 2089.75B 1838.25 -220.25 2058.50 1774 13600 ---- 2177.25B 1935.75A 2177.25B 1929.75 -222.25 2152.00 20 13700 ---- 2280.50B 2032.50A 2278.75B 2022.25 -224.25 2246.50 489 13800 ---- 2377.00B 2122.75A 2373.50B 2115.75 -226.00 2341.75 26 13900 ---- 2473.25B 2222.25A 2470.50B 2210.25 -227.50 2437.75 125 14000 ---- 2569.00B 2317.25A 2567.00B 2305.75 -228.50 2534.25 177 14100 ---- 2667.00B 2415.00A 2663.50B 2401.75 -229.50 2631.25 9 14200 ---- 2764.75B 2511.75A 2761.00B 2498.50 -230.25 2728.75 48 14300 ---- 2863.00B 2609.00A 2859.50B 2595.75 -231.00 2826.75 13 14400 ---- 2961.75B 2706.50A 2958.25B 2693.25 -232.00 2925.25 31 14500 ---- 3060.50B 2797.75A 3057.25B 2791.50 -232.50 3024.00 168 14600 ---- 3159.50B 2900.75A 3159.50B 2890.00 -233.00 3123.00 60 14700 ---- 3258.50B 3001.25A 3258.50B 2988.75 -233.50 3222.25 15 14800 ---- 3358.00B 3098.75A 3355.75B 3087.75 -234.00 3321.75 14900 ---- 3457.50B 3199.75A 3454.00B 3187.00 -234.50 3421.50 15000 ---- 3557.00B 3299.00A 3557.00B 3286.75 -234.50 3521.25 2 15100 ---- 3657.00B 3391.50A 3653.50B 3386.50 -234.75 3621.25 5 15200 ---- 3757.00B 3491.50A 3753.50B 3486.50 -234.75 3721.25 15300 ---- 3853.50B 3598.25A 3849.75B 3586.50 -234.75 3821.25 20 15400 ---- 3953.50B 3691.25A 3949.75B 3686.50 -234.75 3921.25 15500 ---- 4053.50B 3791.25A 4049.75B 3786.50 -234.75 4021.25 15600 ---- 4153.50B 3898.25A 4149.75B 3886.50 -234.75 4121.25 1 15700 ---- 4253.50B 4000.25A 4253.50B 3986.50 -234.75 4221.25 15800 ---- 4356.75B 4095.50A 4353.00B 4086.50 -234.75 4321.25 15900 ---- 4456.75B 4191.25A 4453.00B 4186.50 -234.75 4421.25 16000 ---- 4556.50B 4298.00A 4552.75B 4286.50 -234.75 4521.25 18 16100 ---- 4653.25B 4391.50A 4649.50B 4386.50 -234.75 4621.25 16200 ---- 4753.25B 4491.50A 4749.75B 4486.50 -234.75 4721.25 16300 ---- 4856.75B 4594.75A 4853.00B 4586.50 -234.75 4821.25 16400 ---- 4953.50B 4691.75A 4952.50B 4686.50 -234.75 4921.25 16500 ---- 5053.25B 4798.25A 5052.25B 4786.50 -234.75 5021.25 1 16600 ---- 5153.25B 4891.75A 5152.50B 4886.50 -234.75 5121.25 16700 ---- 5256.50B 4991.50A 5252.75B 4986.50 -234.75 5221.25 16800 ---- 5353.25B 5091.75A 5349.50B 5086.50 -234.75 5321.25 16900 ---- 5456.50B 5197.00A 5452.75B 5186.50 -234.75 5421.25 17000 ---- 5553.25B 5298.50A 5552.50B 5286.50 -234.75 5521.25 4 17100 ---- 5656.50B 5397.00A 5652.75B 5386.50 -234.75 5621.25 17200 ---- 5756.25B 5497.00A 5756.25B 5486.50 -234.75 5721.25 17300 ---- 5853.00B 5597.00A 5849.25B 5586.50 -234.75 5821.25 17400 ---- 5956.25B 5691.75A 5952.50B 5686.50 -234.75 5921.25 17500 ---- 6056.25B 5797.00A 6052.50B 5786.50 -234.75 6021.25 17600 ---- 6153.50B 5897.00A 6149.50B 5886.50 -234.75 6121.25 17700 ---- 6253.00B 5997.00A 6252.00B 5986.50 -234.75 6221.25 17800 ---- 6352.75B 6097.00A 6352.00B 6086.50 -234.75 6321.25 17900 ---- 6452.75B 6197.00A 6452.00B 6186.50 -234.75 6421.25 18000 ---- 6553.50B 6292.00A 6549.50B 6286.50 -234.75 6521.25 18100 ---- 6656.00B 6392.25A 6652.00B 6386.50 -234.75 6621.25 18200 ---- 6752.75B 6492.25A 6752.00B 6486.50 -234.75 6721.25 18300 ---- 6852.75B 6597.25A 6848.75B 6586.50 -234.75 6821.25 18400 ---- 6952.75B 6695.50A 6948.75B 6686.50 -234.75 6921.25 18500 ---- 7052.75B 6790.75A 7051.75B 6786.50 -234.75 7021.25 18600 ---- 7152.75B 6890.75A 7151.75B 6886.50 -234.75 7121.25 18700 ---- 7252.75B 7001.00A 7248.75B 6986.50 -234.75 7221.25 18800 ---- 7352.75B 7101.00A 7348.75B 7086.50 -234.75 7321.25 18900 ---- 7456.00B 7192.50A 7451.75B 7186.50 -234.75 7421.25 19000 ---- 7556.00B 7297.50A 7551.75B 7286.50 -234.75 7521.25 19100 ---- 7652.50B 7401.50A 7651.50B 7386.50 -234.75 7621.25 19200 ---- 7752.50B 7501.25A 7748.25B 7486.50 -234.75 7721.25 19300 ---- 7852.50B 7596.50A 7848.25B 7586.50 -234.75 7821.25 1 19400 ---- 7952.50B 7699.50A 7948.50B 7686.50 -234.75 7921.25 19500 ---- 8055.75B 7796.50A 8055.75B 7786.50 -234.75 8021.25 1 19600 ---- 8155.75B 7899.75A 8151.75B 7886.50 -234.75 8121.25 19700 ---- 8252.50B 7996.00A 8248.50B 7986.50 -234.75 8221.25 19800 ---- 8355.75B 8096.00A 8351.75B 8086.50 -234.75 8321.25 19900 ---- 8452.25B 8192.75A 8448.00B 8186.50 -234.75 8421.25 20000 ---- 8551.50B 8296.00A 8551.50B 8286.50 -234.75 8521.25 20100 ---- 8651.50B 8401.75A 8646.00B 8386.50 -234.75 8621.25 20200 ---- 8755.50B 8491.50A 8751.25B 8486.50 -234.75 8721.25 20300 ---- 8852.25B 8595.50A 8848.00B 8586.50 -234.75 8821.25 20400 ---- 8955.50B 8695.50A 8951.25B 8686.50 -234.75 8921.25 20500 ---- 9055.50B 8793.00A 9051.25B 8786.50 -234.75 9021.25 1 20600 ---- 9155.50B 8900.00A 9151.50B 8886.50 -234.75 9121.25 20700 ---- 9251.50B 8993.00A 9247.75B 8986.50 -234.75 9221.25 20800 ---- 9352.00B 9095.50A 9351.25B 9086.50 -234.75 9321.25 20900 ---- 9451.25B 9195.50A 9451.25B 9186.50 -234.75 9421.25 21000 ---- 9555.25B 9295.50A 9551.00B 9286.50 -234.75 9521.25 21100 ---- 9655.25B 9395.50A 9651.25B 9386.50 -234.75 9621.25 21200 ---- 9755.25B 9494.75A 9751.00B 9486.50 -234.75 9721.25 21300 ---- 9851.00B 9597.75A 9845.75B 9586.50 -234.75 9821.25 21400 ---- 9955.25B 9702.75A 9951.00B 9686.50 -234.75 9921.25 2500 .10 .10 .10 .10 .15 -.05 2 .20 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- .55B ---- .55B .60 +.10 .50 14 4500 .85 .90 .75 .90 .85 +.15 41 .70 13 13 5000 ---- 1.25B ---- 1.25B 1.20 +.05 128 1.15 1 85 5500 ---- ---- ---- ---- 1.75 -.05 1.80 398 6000 ---- ---- 2.70A 2.70A 2.50 -.30 2.80 82 6500 4.00 4.30 4.00 4.05A 3.85 -.70 10 4.55 3 413 6600 4.50 4.50 4.45A 4.45A 4.25 -.75 1 5.00 3 6700 ---- ---- 4.85A 4.85A 4.70 -.80 5.50 8 6800 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 317 6900 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 14 7000 7.50 7.50 6.25 7.00 6.25 -1.50 74 7.75 2 166 7100 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 14 7200 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 11 7300 8.75 8.75 8.50A 8.50A 8.25 -2.25 3 10.50 170 7400 ---- ---- 9.25A 9.25A 9.00 -2.75 11.75 164 7500 11.50 11.50 10.25 10.25 10.00 -2.75 139 12.75 7 216 7600 ---- ---- 11.00A 11.00A 11.00 -3.00 14.00 69 7700 ---- ---- 12.25A 12.25A 12.00 -3.50 15.50 46 7800 15.00 15.00 13.25A 13.25A 13.00 -4.00 18 17.00 44 7900 ---- ---- 14.50A 14.50A 14.25 -4.25 18.50 60 8000 17.00 17.00 15.75A 15.75A 15.50 -4.75 9 20.25 8 359 8100 20.00 20.00 17.25A 17.25A 17.00 -5.25 6 22.25 68 8200 20.00 20.75 18.75A 19.50 18.50 -6.00 43 24.50 2 70 8300 ---- ---- 20.50A 20.50A 20.25 -6.50 11 26.75 259 8400 ---- ---- 22.50A 22.50A 22.25 -7.25 29.50 1 69 8500 26.50 26.50 24.50A 26.50 24.50 -8.00 33 32.50 319 8600 34.00 34.00 27.00A 34.25B 26.75 -9.25 1 36.00 6 60 8700 ---- ---- 29.50A 29.50A 29.50 -10.00 1 39.50 5 71 8800 ---- ---- 32.25A 32.25A 32.25 -11.50 24 43.75 4 351 8900 38.75 38.75 35.50A 35.50A 35.50 -12.75 10 48.25 4 139 9000 53.00 54.75 39.00 45.50A 39.00 -14.25 692 53.25 657 1761 9100 58.00 59.00B 43.00A 47.25B 42.75 -16.00 37 58.75 22 175 9150 ---- 62.00B 45.25A 62.00B 45.00 -16.75 61.75 123 9200 64.50 65.50B 47.50A 51.75B 47.25 -17.75 9 65.00 4 137 9250 ---- 69.00B 49.75A 49.75A 49.50 -18.75 68.25 65 9300 ---- 72.50B 52.50A 52.50A 52.25 -19.50 2 71.75 1 81 9350 ---- 76.50B 55.00A 55.00A 55.00 -20.50 75.50 15 9400 77.25 80.75B 58.00A 63.50B 58.00 -21.50 20 79.50 6 231 9450 ---- 85.00B 61.00A 61.00A 61.25 -22.25 83.50 2 62 9500 82.00 89.50B 63.75 70.25B 64.50 -23.50 311 88.00 340 738 9550 71.00 94.25B 67.50A 67.50A 68.00 -24.75 6 92.75 7 58 9600 84.50 99.25B 71.00A 71.00A 71.50 -26.00 18 97.50 6 416 9650 78.75 104.75B 74.75A 74.75A 75.25 -27.50 36 102.75 47 9700 82.75 110.25B 78.75A 78.75A 79.00 -29.25 2 108.25 3 205 9750 104.00 116.25B 83.00A 104.25B 83.00 -31.00 6 114.00 31 9800 ---- 122.50B 87.25A 87.25A 87.25 -32.75 120.00 49 646 9900 101.75 135.75B 97.00A 111.50B 96.50 -36.50 19 133.00 12 176 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 340.00 377.75B 316.00 335.50 317.00 -57.50 6 374.50 3 527 10050 ---- 389.25B 327.00A 327.00A 327.00 -58.75 385.75 10100 ---- 401.00B 337.25A 337.25A 337.00 -60.25 397.25 166 10150 ---- 413.00B 347.50A 347.50A 347.50 -61.75 409.25 30 10200 ---- 425.50B 358.25A 358.25A 358.25 -63.25 421.50 2 139 10250 ---- 438.25B 369.25A 369.25A 369.25 -64.75 434.00 17 10300 ---- 451.25B 380.50A 380.50A 380.75 -66.00 446.75 46 10350 ---- 464.75B 392.25A 392.25A 392.25 -67.75 460.00 10400 ---- 478.50B 404.00A 404.00A 404.25 -69.25 473.50 72 10500 ---- 507.00B 428.75A 428.75A 429.25 -72.25 501.50 348 10600 463.00 537.00B 455.00A 479.50B 455.50 -75.50 1 531.00 73 10700 ---- 568.50B 482.50A 482.50A 483.00 -79.00 562.00 3 41 10800 ---- 601.50B 511.50A 511.50A 512.00 -82.25 594.25 101 10900 ---- 636.00B 541.75A 541.75A 542.50 -85.75 628.25 30 11000 610.50 672.25B 573.50A 617.00B 574.50 -89.25 1 663.75 189 1088 11100 ---- 710.00B 607.00A 607.00A 608.00 -93.00 701.00 96 11200 ---- 749.50B 642.00A 642.00A 643.00 -96.75 1 739.75 5 363 11300 720.25 790.75B 678.50A 678.50A 679.50 -100.75 40 780.25 57 11400 ---- 833.50B 716.50A 716.50A 717.75 -104.75 822.50 46 11500 ---- 878.00B 756.25A 756.25A 757.50 -109.00 866.50 643 11600 843.50 924.25B 797.50A 797.50A 799.00 -113.00 20 912.00 2 45 11700 888.00 972.25B 840.50A 840.50A 842.25 -117.25 21 959.50 26 11800 ---- 1022.00B 885.25A 885.25A 887.00 -121.50 1008.50 55 11900 ---- 1073.75B 931.75A 931.75A 933.75 -125.50 1059.25 118 12000 1031.75 1127.00B 979.75A 1034.25B 982.00 -129.75 22 1111.75 2 559 12500 ---- 1420.00B 1246.75A 1246.75A 1250.50 -150.75 1401.25 40 12800 ---- 1618.00B 1433.00A 1433.00A 1433.50 -163.00 1596.50 30 13000 1671.75 1758.75B 1575.25A 1575.25A 1564.50 -171.00 1 1735.50 126 13500 ---- 2137.25B 1937.00A 2132.00B 1923.25 -189.00 2112.25 473 14000 ---- 2550.50B 2350.00A 2543.50B 2322.25 -204.00 2526.25 216 14500 ---- 2987.75B 2770.75A 2987.75B 2754.25 -215.25 2969.50 100 15000 ---- 3460.25B 3245.75A 3458.00B 3210.75 -223.25 3434.00 2 15500 ---- 3936.75B 3721.00A 3934.25B 3685.00 -229.00 3914.00 16000 4258.25 4431.00B 4205.50A 4205.50A 4171.75 -233.00 1 4404.75 1 2 16500 ---- 4926.75B 4898.75A 4898.75A 4667.75 -235.50 4903.25 17000 ---- 5420.75B 5399.50A 5413.50B 5167.75 -235.50 5403.25 17500 ---- 5920.50B 5894.00A 5919.00B 5667.75 -235.50 5903.25 18000 ---- 6419.75B 6398.25A 6398.25A 6167.75 -235.50 6403.25 18500 ---- 6922.00B 6894.25A 6918.75B 6667.75 -235.50 6903.25 19000 ---- 7423.75B 7394.75A 7423.75B 7167.75 -235.50 7403.25 19500 ---- 7917.75B 7897.75A 7917.75B 7667.75 -235.50 7903.25 20000 ---- 8422.00B 8395.00A 8419.00B 8167.75 -235.50 8403.25 2500 ---- ---- ---- ---- .85 UNCH .85 7 3000 ---- ---- ---- ---- 1.75 -.05 1.80 1 3500 ---- ---- ---- ---- 3.00 -.20 3.20 16 4000 ---- ---- ---- ---- 4.75 -.50 5.25 40 4500 ---- ---- ---- ---- 7.25 -.75 8.00 5000 ---- ---- 12.00A 12.00A 10.75 -1.50 12.25 31 5500 ---- ---- 17.25A 17.25A 16.00 -2.50 18.50 10 6000 ---- ---- 24.75A 24.75A 23.00 -4.00 625 27.00 3 1256 6500 32.00 32.00 32.00 32.75B 33.00 -6.00 4 39.00 1 164 6900 ---- ---- 45.50A 45.50A 43.50 -8.25 51.75 115 6950 ---- ---- 47.00A 47.00A 45.00 -8.75 53.75 1 7000 47.00 47.00 47.00 47.00 46.50 -9.00 5 55.50 7 113 7050 ---- ---- 50.00A 50.00A 48.00 -9.50 57.50 7100 ---- ---- 51.75A 51.75A 49.75 -9.75 59.50 7150 ---- ---- 53.50A 53.50A 51.50 -10.00 61.50 7200 ---- ---- 55.25A 55.25A 53.25 -10.50 63.75 7250 ---- ---- 57.00A 57.00A 55.00 -11.00 66.00 7300 ---- ---- 59.00A 59.00A 57.00 -11.25 68.25 115 7350 ---- ---- 61.00A 61.00A 58.75 -11.75 70.50 7400 ---- ---- 62.75A 62.75A 60.75 -12.25 73.00 7450 ---- ---- 65.00A 65.00A 63.00 -12.50 75.50 7500 67.00 67.00 66.75 67.00B 65.00 -13.00 2 78.00 6 117 7550 ---- ---- 69.25A 69.25A 67.25 -13.50 80.75 7600 ---- ---- 71.25A 71.25A 69.50 -14.00 83.50 7650 ---- ---- 73.75A 73.75A 71.75 -14.50 86.25 7700 ---- ---- 76.00A 76.00A 74.25 -15.00 89.25 74 7750 ---- ---- 78.50A 78.50A 76.75 -15.50 92.25 7800 ---- ---- 81.00A 81.00A 79.25 -16.00 95.25 7850 ---- ---- 83.50A 83.50A 81.75 -16.75 98.50 7900 ---- ---- 86.25A 86.25A 84.50 -17.25 101.75 52 7950 ---- ---- 89.00A 89.00A 87.25 -17.75 105.00 8000 104.50 104.50 91.00 93.00B 90.25 -18.25 13 108.50 1260 696 8050 ---- ---- 94.50A 94.50A 93.25 -18.75 112.00 8100 ---- ---- 97.50A 97.50A 96.25 -19.50 115.75 114 8150 ---- ---- 100.50A 100.50A 99.50 -20.00 119.50 8200 ---- ---- 103.75A 103.75A 102.75 -20.75 123.50 76 8250 ---- ---- 107.00A 107.00A 106.00 -21.50 127.50 8300 ---- ---- 110.25A 110.25A 109.50 -22.00 131.50 8350 ---- ---- 113.75A 113.75A 113.00 -22.75 135.75 1 1 8400 ---- ---- 117.25A 117.25A 116.75 -23.50 140.25 43 8450 ---- ---- 121.00A 121.00A 120.50 -24.25 144.75 8500 138.00 138.00 124.75A 124.75A 124.25 -25.00 629 149.25 1251 1283 8600 ---- ---- 132.75A 132.75A 132.50 -26.50 159.00 5 8650 ---- ---- 137.00A 137.00A 136.75 -27.25 164.00 8700 ---- ---- 141.25A 141.25A 141.00 -28.25 169.25 114 8750 ---- ---- 145.75A 145.75A 145.75 -29.00 174.75 8800 ---- ---- 150.50A 150.50A 150.25 -30.00 180.25 6 8850 ---- ---- 155.25A 155.25A 155.00 -31.00 186.00 8900 ---- ---- 160.00A 160.00A 160.00 -31.75 191.75 101 8950 ---- ---- 165.25A 165.25A 165.25 -32.50 197.75 11 11 9000 179.00 204.25B 170.75A 170.75A 170.50 -33.50 1 204.00 6 412 9050 ---- 210.75B 176.00A 176.00A 175.75 -34.75 210.50 11 47 9100 ---- 217.50B 181.75A 181.75A 181.50 -35.50 217.00 94 9150 ---- 224.25B 187.50A 187.50A 187.25 -36.75 224.00 39 9200 ---- 231.50B 193.25A 193.25A 193.25 -37.50 230.75 10 9250 ---- 238.75B 199.50A 199.50A 199.25 -38.75 238.00 29 9300 ---- 246.50B 205.75A 205.75A 205.50 -40.00 245.50 52 9350 ---- 254.25B 212.25A 212.25A 212.25 -40.75 253.00 9400 ---- 262.25B 219.00A 219.00A 218.75 -42.25 261.00 34 9450 ---- 270.25B 226.00A 226.00A 225.75 -43.25 269.00 9500 238.25 278.75B 233.00A 233.00A 233.00 -44.25 3 277.25 8 286 9550 ---- 287.50B 240.50A 240.50A 240.25 -45.50 285.75 9600 ---- 296.50B 248.00A 248.00A 247.75 -46.75 294.50 85 9650 ---- 305.50B 255.75A 255.75A 255.50 -48.25 303.75 9700 ---- 315.00B 263.75A 263.75A 263.50 -49.50 313.00 9750 ---- 324.75B 272.00A 272.00A 272.00 -50.50 322.50 9800 ---- 334.75B 280.50A 280.50A 280.50 -51.75 332.25 90 9850 ---- 345.00B 289.25A 289.25A 289.25 -53.25 342.50 9900 304.50 355.75B 298.00 320.00 298.25 -54.50 10 352.75 2 78 9950 ---- 366.50B 307.75A 307.75A 307.50 -56.00 363.50 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 474.75A 474.75A 469.75 -62.25 532.00 315 10050 ---- ---- 486.50A 486.50A 481.25 -63.50 544.75 10100 ---- 557.75B 498.25A 557.75B 493.00 -64.50 557.50 10150 ---- 571.25B 510.25A 510.25A 505.25 -65.50 570.75 10200 ---- 584.75B 522.50A 522.50A 517.50 -66.50 584.00 45 10250 ---- 598.75B 535.00A 535.00A 530.00 -67.75 597.75 10300 ---- 613.00B 548.00A 548.00A 542.75 -69.00 611.75 10350 ---- 627.50B 561.25A 626.00B 555.75 -70.00 625.75 10400 ---- 642.25B 574.25A 574.25A 569.00 -71.25 640.25 10500 ---- 672.50B 601.75A 671.25B 596.25 -74.00 670.25 27 10600 ---- 704.00B 630.25A 702.25B 624.75 -76.50 701.25 1 2 10700 ---- 736.50B 659.50A 733.75B 654.25 -79.25 733.50 10800 ---- 770.50B 690.25A 769.75B 685.00 -82.25 767.25 10900 726.25 805.50B 722.00A 745.25B 716.75 -85.50 5 802.25 5 11000 ---- 841.75B 755.00A 755.00A 749.75 -88.50 838.25 94 11100 ---- 879.50B 789.25A 789.25A 784.00 -91.25 875.25 11200 ---- 918.25B 824.75A 824.75A 819.25 -94.25 913.50 11300 ---- 958.50B 861.25A 957.50B 855.75 -96.75 952.50 2 2 11400 910.50 1000.00B 899.50A 899.50A 893.50 -99.75 1 993.25 1 11500 ---- 1043.00B 938.50A 938.50A 933.00 -103.75 1036.75 15 109 11600 ---- 1087.25B 979.00A 979.00A 974.00 -109.25 1083.25 11700 ---- ---- 1021.00A 1021.00A 1016.75 -116.00 1132.75 11800 ---- ---- 1064.25A 1064.25A 1061.00 -122.75 1183.75 1 11900 ---- ---- 1108.50A 1108.50A 1107.00 -129.00 1236.00 12000 ---- ---- 1154.50A 1154.50A 1154.00 -134.25 1288.25 1 79 12500 ---- ---- 1405.50A 1405.50A 1409.75 -146.75 1556.50 36 12800 ---- ---- 1573.50A 1573.50A 1579.50 -151.75 1731.25 29 13000 ---- 1856.75B 1692.50A 1692.50A 1699.50 -157.00 1856.50 47 13500 2145.00 2145.00 2036.25A 2036.25A 2023.50 -173.75 1 2197.25 14000 ---- 2575.25B 2397.25A 2397.25A 2381.00 -189.50 2570.50 14500 ---- ---- 2799.50A 2799.50A 2770.50 -202.75 2973.25 15000 ---- ---- 3229.50A 3229.50A 3188.00 -214.75 3402.75 15500 ---- 3854.00B 3677.50A 3677.50A 3629.25 -224.50 3853.75 16000 ---- 4324.50B 4146.25A 4146.25A 4089.50 -232.00 4321.50 16500 ---- ---- 4617.25A 4617.25A 4564.25 -237.50 4801.75 17000 ---- 5294.50B 5091.25A 5091.25A 5050.75 -241.75 5292.50 17500 ---- ---- 5782.75A 5782.75A 5546.00 -245.00 5791.00 18000 ---- ---- 6281.50A 6281.50A 6046.00 -245.00 6291.00 2500 2.00 2.00 2.00 2.00 1.80 -.15 1 1.95 3 3000 ---- ---- ---- ---- 3.95 -.40 4.35 3500 ---- ---- ---- ---- 7.50 -.75 8.25 4000 ---- ---- ---- ---- 12.50 -1.50 14.00 4500 ---- ---- ---- ---- 19.25 -2.25 21.50 5000 ---- ---- 31.50A 31.50A 28.25 -3.50 31.75 5500 ---- ---- 43.25A 43.25A 39.50 -5.25 44.75 2 6000 ---- ---- 58.00A 58.00A 54.25 -7.00 61.25 6500 ---- ---- 76.75A 76.75A 73.25 -9.50 82.75 3 6700 ---- ---- 85.75A 85.75A 82.50 -10.50 93.00 6800 ---- ---- 90.50A 90.50A 87.50 -11.00 98.50 6850 ---- ---- 93.00A 93.00A 90.00 -11.50 101.50 6900 ---- ---- 95.50A 95.50A 92.50 -11.75 104.25 6950 ---- ---- 98.00A 98.00A 95.25 -12.00 107.25 7000 ---- ---- 100.75A 100.75A 98.00 -12.50 110.50 2 7050 ---- ---- 103.50A 103.50A 100.75 -13.00 113.75 7100 ---- ---- 106.25A 106.25A 103.75 -13.25 117.00 7150 ---- ---- 109.25A 109.25A 106.75 -13.50 120.25 7200 ---- ---- 112.25A 112.25A 109.75 -14.00 123.75 7250 ---- ---- 115.25A 115.25A 112.75 -14.50 127.25 7300 ---- ---- 118.00A 118.00A 116.00 -14.75 130.75 7350 ---- ---- 121.25A 121.25A 119.25 -15.25 134.50 7400 ---- ---- 124.50A 124.50A 122.50 -15.75 138.25 7450 ---- ---- 127.75A 127.75A 126.00 -16.25 142.25 7500 ---- ---- 131.25A 131.25A 129.50 -16.75 146.25 6 16 7550 ---- ---- 134.75A 134.75A 133.00 -17.25 150.25 7600 ---- ---- 138.50A 138.50A 136.75 -17.75 154.50 7700 ---- ---- 146.00A 146.00A 144.25 -19.00 163.25 7800 ---- ---- 153.75A 153.75A 152.25 -20.00 172.25 7900 ---- ---- 162.25A 162.25A 160.50 -21.50 182.00 3 8000 ---- ---- 171.00A 171.00A 169.25 -22.75 192.00 1 2 8050 ---- ---- 175.50A 175.50A 173.75 -23.50 197.25 8100 ---- ---- 180.25A 180.25A 178.25 -24.50 202.75 1 8150 ---- ---- 185.00A 185.00A 183.00 -25.25 208.25 8200 ---- ---- 190.00A 190.00A 188.00 -26.00 214.00 8250 ---- ---- 195.00A 195.00A 192.75 -27.00 219.75 8300 ---- ---- 200.25A 200.25A 198.00 -27.50 225.50 8350 ---- ---- 205.50A 205.50A 203.25 -28.50 231.75 8400 ---- ---- 211.00A 211.00A 208.50 -29.50 238.00 1 8450 ---- ---- 216.50A 216.50A 214.00 -30.25 244.25 8500 ---- ---- 222.25A 222.25A 219.50 -31.25 250.75 2 5 8550 ---- ---- 228.25A 228.25A 225.25 -32.25 257.50 8600 ---- ---- 234.25A 234.25A 231.25 -33.00 264.25 8650 ---- ---- 240.25A 240.25A 237.25 -34.00 271.25 8700 ---- ---- 246.50A 246.50A 243.50 -35.00 278.50 8750 ---- ---- 253.25A 253.25A 249.75 -36.00 285.75 8800 ---- ---- 259.75A 259.75A 256.25 -37.00 293.25 8850 ---- ---- 266.50A 266.50A 263.00 -38.00 301.00 8900 ---- ---- 273.50A 273.50A 269.75 -39.00 308.75 8950 ---- ---- 280.75A 280.75A 276.75 -40.00 316.75 9000 ---- ---- 288.00A 288.00A 284.00 -41.00 325.00 3 36 9100 ---- ---- 303.25A 303.25A 299.00 -43.00 342.00 9150 ---- ---- 311.00A 311.00A 306.75 -44.00 350.75 9200 ---- ---- 319.00A 319.00A 314.75 -45.00 359.75 9250 ---- ---- 327.25A 327.25A 322.75 -46.25 369.00 10 9300 ---- ---- 335.75A 335.75A 331.00 -47.50 378.50 9350 ---- ---- 344.25A 344.25A 339.75 -48.25 388.00 9400 ---- ---- 353.00A 353.00A 348.25 -49.50 397.75 22 9450 ---- ---- 362.00A 362.00A 357.25 -50.50 407.75 9500 ---- ---- 371.25A 371.25A 366.50 -51.50 418.00 2 106 9550 ---- ---- 380.75A 380.75A 375.75 -52.50 428.25 9600 ---- ---- 390.25A 390.25A 385.25 -53.75 439.00 9650 ---- ---- 399.75A 399.75A 395.25 -54.50 449.75 9700 ---- ---- 410.00A 410.00A 405.25 -55.75 461.00 9750 ---- ---- 420.25A 420.25A 415.25 -57.00 472.25 9800 ---- ---- 430.75A 430.75A 425.75 -58.00 483.75 9900 ---- ---- 452.25A 452.25A 447.25 -60.25 507.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 590.25A 590.25A 584.75 -55.50 640.25 16 10100 ---- ---- 615.25A 615.25A 609.50 -57.00 666.50 10200 ---- ---- 641.50A 641.50A 635.00 -58.75 693.75 10300 ---- ---- 668.25A 668.25A 661.50 -60.25 721.75 10400 ---- ---- 698.75A 698.75A 689.00 -61.75 750.75 10500 ---- 781.50B 727.25A 781.00B 717.25 -63.50 780.75 233 10600 ---- 812.00B 756.75A 812.00B 746.50 -65.25 811.75 10700 ---- 846.25B 786.00A 845.75B 776.75 -67.00 843.75 10800 ---- 879.75B 817.25A 879.75B 808.00 -69.00 877.00 10900 ---- 915.25B 847.75A 915.25B 840.25 -71.50 911.75 11000 ---- 951.50B 883.25A 951.50B 873.75 -74.00 947.75 211 11200 ---- 1026.75B 949.75A 949.75A 944.25 -79.75 1024.00 11300 ---- 1067.50B 986.25A 1067.50B 981.25 -83.25 1064.50 11400 ---- 1107.50B 1023.75A 1107.00B 1019.50 -87.00 1106.50 11500 ---- ---- 1062.50A 1062.50A 1059.00 -91.25 1150.25 18 12000 ---- ---- 1274.00A 1274.00A 1275.00 -114.75 1389.75 65 12500 ---- ---- 1515.50A 1515.50A 1523.25 -135.75 1659.00 33 13000 ---- ---- 1791.50A 1791.50A 1802.75 -148.75 1951.50 7 13500 ---- ---- 2119.50A 2119.50A 2113.00 -156.25 2269.25 51 14000 ---- ---- 2458.50A 2458.50A 2451.50 -164.00 2615.50 14 14500 ---- ---- 2811.25A 2811.25A 2816.50 -174.75 2991.25 12 15000 ---- ---- 3245.25A 3245.25A 3206.75 -187.25 3394.00 15500 ---- ---- 3633.50A 3633.50A 3620.25 -199.50 3819.75 26 16000 ---- ---- 4071.25A 4071.25A 4054.75 -210.00 4264.75 16500 ---- ---- 4530.25A 4530.25A 4507.75 -217.75 4725.50 17000 ---- ---- 5001.50A 5001.50A 4975.25 -224.25 5199.50 17500 ---- ---- 5679.75A 5679.75A 5455.00 -229.25 5684.25 18000 ---- ---- 6170.00A 6170.00A 5945.25 -233.75 6179.00 2500 ---- ---- ---- ---- 6.00 +1.00 5.00 1 3000 ---- ---- ---- ---- 10.50 +.75 9.75 3500 ---- ---- ---- ---- 16.25 UNCH 16.25 4000 ---- ---- ---- ---- 23.75 -1.25 25.00 72 4500 ---- ---- ---- ---- 33.50 -3.00 36.50 5000 ---- ---- ---- ---- 47.00 -4.25 51.25 5500 ---- ---- 68.50A 68.50A 65.00 -4.75 69.75 6000 ---- ---- 90.50A 90.50A 87.50 -5.75 93.25 2 6500 ---- ---- 116.50A 116.50A 114.25 -8.25 122.50 6600 ---- ---- 122.50A 122.50A 120.00 -9.00 129.00 6700 ---- ---- 128.75A 128.75A 126.25 -9.75 136.00 6800 ---- ---- 135.25A 135.25A 132.50 -10.75 143.25 6900 ---- ---- 142.00A 142.00A 139.00 -12.00 151.00 7000 ---- ---- 149.25A 149.25A 146.00 -12.75 158.75 3 7100 ---- ---- 156.75A 156.75A 153.00 -14.25 167.25 7150 ---- ---- 160.75A 160.75A 156.75 -14.75 171.50 7200 ---- ---- 164.50A 164.50A 160.50 -15.25 175.75 7250 ---- ---- 168.75A 168.75A 164.50 -15.75 180.25 7300 ---- ---- 172.75A 172.75A 168.50 -16.25 184.75 7350 ---- ---- 177.00A 177.00A 172.50 -17.00 189.50 110 7400 ---- ---- 181.25A 181.25A 176.75 -17.50 194.25 7450 ---- ---- 185.75A 185.75A 181.00 -18.25 199.25 7500 ---- ---- 190.25A 190.25A 185.25 -19.00 204.25 8000 ---- ---- 241.50A 241.50A 235.75 -24.50 260.25 8100 ---- ---- 253.00A 253.00A 247.25 -25.75 273.00 8150 ---- ---- 259.00A 259.00A 253.25 -26.50 279.75 8200 ---- ---- 265.25A 265.25A 259.50 -27.00 286.50 8250 ---- ---- 271.50A 271.50A 265.75 -27.50 293.25 8300 ---- ---- 277.75A 277.75A 272.25 -28.00 300.25 8350 ---- ---- 284.25A 284.25A 278.75 -28.75 307.50 8400 ---- ---- 291.00A 291.00A 285.50 -29.25 314.75 8450 ---- ---- 297.75A 297.75A 292.50 -29.75 322.25 8500 ---- ---- 304.75A 304.75A 299.50 -30.25 329.75 13 8550 ---- ---- 311.75A 311.75A 306.50 -31.00 337.50 8600 ---- ---- 319.00A 319.00A 314.00 -31.50 345.50 8650 ---- ---- 326.25A 326.25A 321.50 -32.25 353.75 8700 ---- ---- 333.75A 333.75A 329.00 -33.00 362.00 8750 ---- ---- 341.50A 341.50A 336.75 -33.50 370.25 8800 ---- ---- 349.25A 349.25A 344.75 -34.25 379.00 8850 ---- ---- 357.25A 357.25A 352.75 -35.00 387.75 8900 ---- ---- 365.50A 365.50A 361.00 -35.75 396.75 9000 ---- ---- 382.25A 382.25A 378.00 -37.25 415.25 224 9100 ---- ---- 399.50A 399.50A 395.75 -38.75 434.50 9150 ---- ---- 408.50A 408.50A 404.75 -39.75 444.50 9200 ---- ---- 417.75A 417.75A 414.00 -40.75 454.75 9300 ---- ---- 436.75A 436.75A 432.75 -42.75 475.50 9350 ---- ---- 446.50A 446.50A 442.50 -43.50 486.00 9400 ---- ---- 456.25A 456.25A 452.50 -44.50 497.00 9500 ---- ---- 476.50A 476.50A 472.75 -46.25 519.00 20 9550 ---- ---- 487.00A 487.00A 483.00 -47.50 530.50 9600 ---- ---- 497.75A 497.75A 493.75 -48.25 542.00 9650 ---- ---- 508.50A 508.50A 504.50 -49.25 553.75 9700 ---- ---- 519.50A 519.50A 515.25 -50.25 565.50 9750 ---- ---- 530.75A 530.75A 526.50 -51.00 577.50 9800 ---- ---- 542.25A 542.25A 537.75 -52.00 589.75 9850 ---- ---- 554.00A 554.00A 549.25 -52.75 602.00 9900 ---- ---- 565.75A 565.75A 560.75 -53.75 614.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 677.75A 677.75A 675.50 -59.50 735.00 385 10500 ---- ---- 841.50A 841.50A 818.00 -71.25 889.25 57 11000 ---- ---- 1002.25A 1002.25A 984.00 -82.50 1066.50 1 23 11500 1230.00 1230.00 1185.00 1185.00 1175.50 -92.50 14 1268.00 15 15 12000 ---- ---- 1392.75A 1392.75A 1393.50 -101.25 1494.75 29 12500 ---- ---- 1634.00A 1634.00A 1637.25 -110.50 1747.75 49 13000 ---- ---- 1889.00A 1889.00A 1906.25 -121.00 2027.25 2 13500 ---- ---- 2186.50A 2186.50A 2199.50 -133.75 2333.25 33 14000 ---- ---- 2504.25A 2504.25A 2517.50 -148.00 2665.50 19 14500 ---- ---- 2848.75A 2848.75A 2860.75 -163.00 3023.75 17 15000 ---- ---- 3223.75A 3223.75A 3229.25 -177.00 3406.25 3 15500 ---- ---- 3658.00A 3658.00A 3621.50 -190.00 3811.50 16000 ---- ---- 4048.50A 4048.50A 4036.25 -200.00 4236.25 16500 ---- ---- 4513.00A 4513.00A 4470.00 -208.00 4678.00 17000 ---- ---- 4941.25A 4941.25A 4919.50 -214.75 5134.25 17500 ---- ---- 5437.50A 5437.50A 5382.50 -220.75 5603.25 18000 ---- ---- 6060.75A 6060.75A 5857.25 -226.50 6083.75 2500 ---- ---- ---- ---- 7.25 -.75 8.00 3000 ---- ---- ---- ---- 13.50 -1.25 14.75 3500 ---- ---- ---- ---- 22.00 -1.75 23.75 4000 ---- ---- ---- ---- 33.25 -2.50 35.75 4500 ---- ---- ---- ---- 47.00 -3.50 50.50 5000 ---- ---- 68.50A 68.50A 64.00 -5.00 69.00 5500 ---- ---- 89.50A 89.50A 85.00 -6.50 91.50 6000 ---- ---- 115.25A 115.25A 111.00 -8.75 119.75 6500 ---- ---- 147.00A 147.00A 143.25 -11.75 155.00 7000 ---- ---- 186.75A 186.75A 182.75 -15.75 198.50 7500 ---- ---- 235.50A 235.50A 231.75 -20.00 251.75 8000 ---- ---- 295.00A 295.00A 291.25 -25.75 317.00 8500 ---- ---- 367.00A 367.00A 363.75 -31.75 395.50 2 9000 ---- ---- 453.50A 453.50A 450.75 -39.25 490.00 2 9500 ---- ---- 556.75A 556.75A 554.00 -48.50 602.50 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 906.50 -23.00 929.50 30 10500 ---- ---- ---- ---- 1053.25 -30.25 1083.50 40 11000 ---- ---- ---- ---- 1219.50 -38.75 1258.25 11500 ---- ---- 1438.25A 1438.25A 1407.00 -49.25 1456.25 12000 ---- ---- 1640.50A 1640.50A 1617.25 -60.75 1678.00 12500 ---- ---- 1866.00A 1866.00A 1849.25 -73.75 1923.00 13000 ---- ---- 2118.25A 2118.25A 2101.25 -87.00 40 2188.25 13500 ---- ---- 2376.25A 2376.25A 2371.00 -100.00 2471.00 44 14000 ---- ---- 2656.75A 2656.75A 2656.50 -113.00 2769.50 14500 ---- ---- 2963.00A 2963.00A 2958.50 -125.00 3083.50 15000 ---- ---- 3297.00A 3297.00A 3278.25 -136.75 3415.00 15500 ---- ---- 3629.75A 3629.75A 3616.75 -147.75 3764.50 16000 ---- ---- 3986.75A 3986.75A 3974.75 -158.25 4133.00 16500 ---- ---- 4349.00A 4349.00A 4352.00 -168.25 4520.25 17000 ---- ---- 4863.75A 4863.75A 4746.50 -177.75 4924.25 17500 ---- ---- 5210.25A 5210.25A 5156.25 -186.75 5343.00 18000 ---- ---- 5641.75A 5641.75A 5579.50 -195.50 5775.00 18500 ---- ---- 6084.50A 6084.50A 6016.00 -203.75 6219.75 2500 ---- ---- ---- ---- 15.75 -.25 16.00 3000 ---- ---- ---- ---- 28.75 -.25 29.00 3500 ---- ---- ---- ---- 46.75 -.50 47.25 4000 ---- ---- ---- ---- 69.75 -.50 70.25 4500 ---- ---- ---- ---- 98.00 -1.00 99.00 5 5000 ---- ---- ---- ---- 132.00 -1.00 133.00 5500 ---- ---- ---- ---- 171.75 -1.50 173.25 1 6000 ---- ---- ---- ---- 217.50 -2.00 219.50 6500 ---- ---- ---- ---- 270.25 -2.50 272.75 7000 ---- ---- ---- ---- 330.25 -3.50 333.75 7500 ---- ---- ---- ---- 398.25 -5.00 403.25 14 8000 ---- ---- ---- ---- 475.75 -6.75 482.50 15 8500 ---- ---- ---- ---- 563.75 -9.25 573.00 15 9000 ---- ---- ---- ---- 663.50 -13.00 676.50 25 9500 ---- ---- ---- ---- 777.25 -17.50 794.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1083.50 -51.75 1135.25 10500 ---- ---- ---- ---- 1235.00 -57.25 1292.25 11000 ---- ---- ---- ---- 1399.50 -61.50 1461.00 11500 ---- ---- ---- ---- 1576.75 -64.75 1641.50 12000 ---- ---- ---- ---- 1767.75 -66.75 1834.50 12500 ---- ---- ---- ---- 1973.50 -69.00 2042.50 13000 ---- ---- ---- ---- 2195.25 -71.75 2267.00 13500 ---- ---- ---- ---- 2434.00 -76.25 2510.25 14000 ---- ---- ---- ---- 2690.50 -83.00 2773.50 14500 ---- ---- ---- ---- 2964.75 -92.00 3056.75 15000 ---- ---- ---- ---- 3256.50 -102.00 3358.50 15500 ---- ---- 3676.50A 3676.50A 3564.75 -112.75 3677.50 16000 ---- ---- 3998.50A 3998.50A 3889.00 -123.50 4012.50 16500 ---- ---- 4336.50A 4336.50A 4228.50 -134.25 4362.75 17000 ---- ---- ---- ---- 4582.75 -144.75 4727.50 17500 ---- ---- ---- ---- 4951.00 -155.00 5106.00 18000 ---- ---- ---- ---- 5332.50 -165.50 5498.00 18500 ---- ---- ---- ---- 5727.75 -175.25 5903.00 19000 ---- ---- ---- ---- 6136.25 -185.25 6321.50 19500 ---- ---- ---- ---- 6558.50 -195.00 6753.50 2500 ---- ---- ---- ---- 22.00 -1.25 23.25 3000 ---- ---- ---- ---- 39.50 -2.25 41.75 3500 ---- ---- ---- ---- 63.50 -3.50 67.00 4000 ---- ---- ---- ---- 94.25 -5.00 99.25 4500 ---- ---- ---- ---- 132.00 -6.50 138.50 5000 ---- ---- ---- ---- 176.75 -8.75 185.50 5500 ---- ---- ---- ---- 228.50 -11.25 239.75 6000 ---- ---- ---- ---- 287.50 -14.00 301.50 6500 ---- ---- ---- ---- 353.50 -17.00 370.50 7000 ---- ---- ---- ---- 426.75 -20.50 447.25 7500 ---- ---- ---- ---- 508.50 -24.25 532.75 8000 ---- ---- ---- ---- 600.50 -28.75 629.25 8500 ---- ---- ---- ---- 703.25 -34.25 737.50 9000 ---- ---- ---- ---- 817.75 -40.00 857.75 9500 ---- ---- ---- ---- 944.50 -46.00 990.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1210.25 -46.25 1256.50 10500 ---- ---- ---- ---- 1364.00 -51.50 1415.50 11000 ---- ---- ---- ---- 1530.25 -57.00 1587.25 2 11500 ---- ---- ---- ---- 1708.25 -62.75 1771.00 7 12000 ---- ---- ---- ---- 1897.25 -68.50 1965.75 12500 ---- ---- ---- ---- 2097.50 -74.75 2172.25 13000 ---- ---- ---- ---- 2310.25 -81.00 2391.25 13500 ---- ---- ---- ---- 2536.25 -87.75 2624.00 1 14000 ---- ---- ---- ---- 2777.00 -94.50 2871.50 14500 ---- ---- ---- ---- 3033.50 -101.25 3134.75 15000 ---- ---- ---- ---- 3306.00 -108.25 3414.25 15500 ---- ---- ---- ---- 3594.75 -115.25 3710.00 16000 ---- ---- ---- ---- 3898.50 -122.25 4020.75 16500 ---- ---- ---- ---- 4216.75 -129.25 4346.00 17000 ---- ---- ---- ---- 4548.25 -136.75 4685.00 17500 ---- ---- ---- ---- 4892.75 -143.75 5036.50 18000 ---- ---- ---- ---- 5249.00 -151.00 5400.00 18500 ---- ---- ---- ---- 5617.25 -158.25 5775.50 19000 ---- ---- ---- ---- 5997.25 -165.75 6163.00 19500 ---- ---- ---- ---- 6389.50 -173.25 6562.75 2500 ---- ---- ---- ---- 32.25 -1.50 33.75 3000 ---- ---- ---- ---- 55.50 -2.50 58.00 3500 ---- ---- ---- ---- 86.25 -4.00 90.25 4000 ---- ---- ---- ---- 125.00 -5.75 130.75 4500 ---- ---- ---- ---- 171.50 -7.50 179.00 5000 ---- ---- ---- ---- 225.75 -9.75 235.50 5500 ---- ---- ---- ---- 287.75 -12.25 300.00 6000 ---- ---- ---- ---- 357.50 -14.75 372.25 6500 ---- ---- ---- ---- 434.50 -18.00 452.50 7000 ---- ---- ---- ---- 519.00 -21.25 540.25 7500 ---- ---- ---- ---- 611.25 -24.50 635.75 8000 ---- ---- ---- ---- 711.75 -28.25 740.00 8500 ---- ---- ---- ---- 820.75 -32.50 853.25 9000 ---- ---- ---- ---- 939.50 -36.75 976.25 9500 ---- ---- ---- ---- 1069.00 -41.25 1110.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1304.25 -43.50 1347.75 10500 ---- ---- ---- ---- 1450.00 -48.50 1498.50 11000 ---- ---- ---- ---- 1607.25 -53.25 1660.50 11500 ---- ---- ---- ---- 1776.25 -58.25 1834.50 12000 ---- ---- ---- ---- 1956.75 -63.75 2020.50 12500 ---- ---- ---- ---- 2149.50 -69.00 2218.50 13000 ---- ---- ---- ---- 2354.25 -74.75 2429.00 13500 ---- ---- ---- ---- 2571.25 -80.50 2651.75 14000 ---- ---- ---- ---- 2800.50 -86.50 2887.00 14500 ---- ---- ---- ---- 3042.25 -93.00 3135.25 15000 ---- ---- ---- ---- 3297.25 -99.50 3396.75 15500 ---- ---- ---- ---- 3565.50 -106.00 3671.50 16000 ---- ---- ---- ---- 3847.00 -112.25 3959.25 16500 ---- ---- ---- ---- 4141.00 -119.25 4260.25 17000 ---- ---- ---- ---- 4447.75 -126.00 4573.75 17500 ---- ---- ---- ---- 4766.75 -133.00 4899.75 18000 ---- ---- ---- ---- 5097.75 -140.25 5238.00 3000 ---- ---- ---- ---- 81.75 -3.25 85.00 3500 ---- ---- ---- ---- 121.50 -4.75 126.25 4000 ---- ---- ---- ---- 169.50 -6.25 175.75 4500 ---- ---- ---- ---- 225.25 -8.25 233.50 5000 ---- ---- ---- ---- 288.50 -10.50 299.00 5500 ---- ---- ---- ---- 359.25 -12.75 372.00 6000 ---- ---- ---- ---- 436.75 -15.25 452.00 6500 ---- ---- ---- ---- 521.00 -18.00 539.00 7000 ---- ---- ---- ---- 611.75 -21.25 633.00 7500 ---- ---- ---- ---- 709.00 -24.25 733.25 8000 ---- ---- ---- ---- 812.75 -27.75 840.50 8500 ---- ---- ---- ---- 923.50 -31.25 954.75 9000 ---- ---- ---- ---- 1041.75 -35.25 1077.00 9500 ---- ---- ---- ---- 1168.25 -39.50 1207.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7176 6075 51601 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 807.10B 745.80A 806.70B 799.70 +46.40 753.30 105000 ---- 757.10B 695.80A 757.10B 749.80 +46.40 703.40 110000 ---- 707.20B 646.00A 707.20B 699.80 +46.40 653.40 115000 ---- 657.30B 596.30A 656.90B 649.90 +46.40 603.50 120000 ---- 607.40B 546.20A 607.00B 600.00 +46.40 553.60 125000 ---- 557.50B 496.30A 557.50B 550.00 +46.30 503.70 130000 ---- 507.60B 446.40A 507.60B 500.10 +46.30 453.80 135000 ---- 457.80B 396.50A 457.80B 450.30 +46.30 404.00 136000 ---- 447.80B 386.60A 447.80B 440.30 +46.30 394.00 137000 ---- 437.80B 376.60A 437.80B 430.30 +46.20 384.10 138000 ---- 427.80B 366.60A 427.80B 420.30 +46.20 374.10 139000 ---- 417.70B 357.10A 417.30B 410.40 +46.20 364.20 140000 ---- 407.80B 346.70A 407.50B 400.40 +46.10 354.30 141000 ---- 397.80B 336.80A 397.80B 390.50 +46.20 344.30 142000 ---- 387.80B 326.90A 387.80B 380.50 +46.10 334.40 143000 ---- 377.90B 317.00A 377.60B 370.50 +46.00 324.50 144000 ---- 367.90B 307.10A 367.90B 360.60 +46.00 314.60 145000 ---- 357.90B 297.20A 357.50B 350.60 +45.90 304.70 146000 ---- 348.10B 287.20A 348.10B 340.70 +45.90 294.80 147000 ---- 338.10B 277.40A 337.70B 330.80 +45.80 285.00 148000 ---- 328.20B 267.50A 328.20B 320.80 +45.70 275.10 149000 ---- 316.00B 257.70A 316.00B 310.90 +45.60 265.30 150000 ---- 308.20B 247.90A 308.20B 301.00 +45.50 255.50 151000 ---- 297.10B 240.10A 294.70B 291.10 +45.40 245.70 152000 ---- 286.10B 230.40A 286.10B 281.20 +45.30 235.90 153000 ---- 276.20B 220.70A 275.00B 271.30 +45.10 226.20 154000 ---- 266.70B 211.10A 266.70B 261.40 +44.80 216.60 155000 ---- 258.90B 199.60A 258.90B 251.60 +44.70 206.90 156000 ---- 246.70B 192.10A 246.70B 241.80 +44.40 197.40 157000 ---- 236.90B 182.70A 235.70B 232.00 +44.10 187.90 158000 ---- 227.30B 173.40A 227.30B 222.30 +43.70 178.60 158500 ---- ---- ---- 168.70A 217.40 UNCH ---- 159000 ---- 217.60B 164.20A 217.60B 212.60 +43.30 169.30 159500 ---- ---- ---- 159.70A 207.80 UNCH ---- 160000 ---- 208.80B 154.90A 208.80B 203.00 +42.80 160.20 160500 ---- ---- ---- 150.50A 198.20 UNCH ---- 161000 ---- 199.20B 146.10A 199.20B 193.40 +42.20 151.20 161500 ---- ---- ---- 141.80A 188.70 UNCH ---- 162000 ---- 189.70B 137.50A 189.70B 184.00 +41.60 142.40 162500 ---- ---- ---- 133.10A 179.20 UNCH ---- 163000 ---- 180.30B 129.00A 180.30B 174.60 +40.80 133.80 163500 ---- ---- ---- 124.80A 169.90 UNCH ---- 164000 ---- 171.10B 120.70A 171.10B 165.30 +40.00 125.30 164500 ---- ---- ---- 116.50A 160.70 UNCH ---- 165000 ---- 161.90B 112.50A 161.90B 156.10 +39.10 117.00 165500 ---- ---- ---- 108.60A 151.60 UNCH ---- 166000 ---- 152.90B 104.70A 152.90B 147.10 +38.10 109.00 166500 ---- ---- ---- 100.80A 142.60 UNCH ---- 167000 ---- 144.00B 97.00A 144.00B 138.20 +37.00 101.20 167500 ---- ---- ---- 93.30A 133.90 UNCH ---- 168000 ---- 135.30B 91.30A 91.30A 129.50 +35.90 93.60 168500 ---- ---- ---- 87.20A 125.20 UNCH ---- 169000 ---- 126.80B 84.10A 84.10A 121.00 +34.70 86.30 169500 ---- ---- ---- 78.50A 116.80 UNCH ---- 170000 ---- 118.90B 74.40A 74.40A 112.70 +33.50 79.20 170500 ---- ---- ---- 71.90A 108.60 UNCH ---- 171000 ---- 110.70B 67.90A 67.90A 104.60 +32.10 72.50 171500 ---- ---- ---- 65.30A 100.60 UNCH ---- 172000 ---- 102.70B 61.60A 102.20B 96.80 +30.80 66.00 172500 ---- ---- ---- 59.30A 92.90 UNCH ---- 173000 ---- 94.90B 55.60A 55.60A 89.20 +29.40 59.80 173500 ---- ---- ---- 53.30A 85.50 UNCH ---- 174000 ---- 87.40B 50.00A 87.40B 81.80 +27.90 53.90 174500 ---- ---- ---- 47.80A 78.30 UNCH ---- 175000 ---- 80.20B 44.20A 80.20B 74.80 +26.40 48.40 175500 ---- ---- ---- 42.70A 71.40 UNCH ---- 176000 ---- 73.40B 39.80A 73.40B 68.00 +24.80 43.20 176500 ---- ---- ---- 37.80A 64.80 UNCH ---- 177000 ---- 66.90B 35.10A 66.90B 61.60 +23.20 38.40 60 60 177500 ---- ---- ---- 33.40A 58.50 UNCH ---- 178000 ---- 60.70B 30.70A 60.70B 55.50 +21.60 33.90 30 30 178500 ---- ---- ---- 29.20A 52.60 UNCH ---- 179000 ---- 54.90B 26.90A 54.90B 49.70 +20.00 29.70 98 98 179500 ---- ---- ---- 25.50A 47.00 UNCH ---- 180000 ---- 49.40B 23.20A 49.40B 44.30 +18.30 26.00 98 98 180500 ---- ---- ---- 22.10A 41.70 UNCH ---- 181000 ---- 44.30B 20.10A 44.30B 39.30 +16.80 22.50 181500 ---- ---- ---- 19.00A 36.90 UNCH ---- 182000 ---- 39.40B 17.30A 39.40B 34.60 +15.20 19.40 182500 ---- ---- ---- 16.20A 32.40 UNCH ---- 183000 ---- 34.80B 14.70A 34.80B 30.30 +13.70 16.60 183500 ---- ---- ---- 13.80A 28.30 UNCH ---- 184000 ---- 30.50B 12.50A 30.50B 26.30 +12.20 14.10 5 185000 ---- 26.70B 10.70A 26.70B 22.70 +10.80 11.90 186000 ---- 23.10B 9.00A 23.10B 19.50 +9.50 10 10.00 10 187000 ---- 20.00B 7.50A 20.00B 16.60 +8.20 10 8.40 10 188000 ---- 17.10B 6.40A 6.40A 14.10 +7.10 7.00 189000 ---- 14.60B 5.50A 5.50A 11.90 +6.00 5.90 190000 ---- 12.40B 4.60A 4.60A 9.90 +5.05 4.85 1 191000 ---- 10.50B 3.85A 3.85A 8.30 +4.25 4.05 192000 ---- 8.80B 3.25A 3.25A 6.90 +3.55 3.35 193000 ---- 7.40B 2.75A 2.75A 5.70 +2.90 2.80 194000 ---- 6.10B ---- 6.10B 4.70 +2.35 2.35 195000 ---- 5.10B ---- 5.10B 3.85 +1.90 1.95 200000 ---- 1.95B ---- 1.95B 1.55 +.70 .85 205000 ---- .75B ---- .75B .70 +.30 .40 210000 ---- .25B ---- .25B .30 +.10 .20 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1406.20B 1345.00A 1405.80B 1399.00 +46.40 1352.60 50000 ---- 1306.40B 1245.20A 1306.40B 1299.20 +46.50 1252.70 60000 ---- 1206.60B 1145.30A 1206.60B 1199.30 +46.50 1152.80 70000 ---- 1106.70B 1045.50A 1106.30B 1099.40 +46.50 1052.90 80000 ---- 1006.90B 945.50A 1006.90B 999.50 +46.40 953.10 85000 ---- 956.90B 895.60A 956.90B 949.50 +46.40 903.10 90000 ---- 906.90B 845.90A 906.90B 899.60 +46.40 853.20 95000 ---- 857.00B 795.70A 856.60B 849.70 +46.50 803.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 286 312 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.10 .25 136000 ---- ---- ---- ---- .20 -.10 .30 137000 ---- ---- ---- ---- .20 -.15 .35 138000 ---- ---- ---- ---- .20 -.20 .40 139000 ---- ---- ---- ---- .25 -.20 .45 140000 ---- ---- ---- ---- .25 -.25 .50 141000 ---- ---- .50A .50A .30 -.25 .55 142000 ---- ---- .55A .55A .30 -.30 .60 143000 ---- ---- .55A .55A .35 -.35 .70 144000 ---- ---- .60A .60A .40 -.40 .80 145000 ---- ---- .60A .60A .45 -.40 .85 146000 ---- ---- .65A .65A .45 -.55 1.00 147000 ---- ---- .70A .70A .50 -.60 1.10 148000 ---- ---- .75A .75A .60 -.65 1.25 149000 ---- ---- .80A .80A .65 -.75 1.40 150000 ---- ---- .85A .85A .70 -.85 1.55 151000 ---- ---- .95A .95A .80 -1.00 1.80 152000 ---- ---- 1.05A 1.05A .90 -1.10 2.00 153000 ---- ---- 1.15A 1.15A 1.00 -1.30 2.30 154000 ---- ---- 1.25A 1.25A 1.15 -1.45 2.60 5 155000 ---- ---- 1.40A 1.40A 1.30 -1.70 3.00 156000 ---- ---- 1.55A 1.55A 1.45 -2.00 3.45 157000 ---- ---- 1.75A 1.75A 1.70 -2.25 3.95 158000 ---- ---- 2.00A 2.00A 1.95 -2.65 4.60 158500 ---- ---- ---- 2.15A 2.10 UNCH ---- 159000 ---- ---- 2.30A 2.30A 2.25 -3.05 5.30 30 30 159500 ---- ---- ---- 2.45A 2.40 UNCH ---- 160000 ---- ---- 2.60A 2.60A 2.60 -3.60 6.20 160500 ---- ---- ---- 2.80A 2.80 UNCH ---- 161000 ---- 7.30B 3.00A 7.30B 3.05 -4.15 7.20 161500 ---- ---- ---- 3.30A 3.30 UNCH ---- 162000 ---- 8.60B 3.50A 3.50A 3.55 -4.85 8.40 1 162500 ---- ---- ---- 3.80A 3.85 UNCH ---- 163000 ---- 10.00B 4.10A 4.10A 4.15 -5.55 9.70 163500 ---- ---- ---- 4.40A 4.50 UNCH ---- 164000 ---- 11.60B 4.70A 4.70A 4.85 -6.35 11.20 164500 ---- ---- ---- 5.10A 5.30 UNCH ---- 165000 ---- 13.50B 5.50A 5.50A 5.70 -7.30 13.00 39 39 165500 ---- ---- ---- 6.00A 6.20 UNCH ---- 166000 ---- 15.70B 6.40A 6.40A 6.70 -8.20 14.90 1 166500 ---- ---- ---- 7.00A 7.20 UNCH ---- 167000 ---- 18.00B 7.50A 7.50A 7.80 -9.30 17.10 1 167500 ---- ---- ---- 8.10A 8.40 UNCH ---- 168000 ---- 20.60B 8.70A 8.70A 9.10 -10.40 19.50 168500 ---- ---- ---- 9.40A 9.80 UNCH ---- 169000 ---- 23.50B 10.00A 10.00A 10.50 -11.70 22.20 169500 ---- ---- ---- 10.90A 11.30 UNCH ---- 170000 ---- 26.70B 11.60A 11.60A 12.20 -12.90 25.10 170500 ---- ---- ---- 12.50A 13.10 UNCH ---- 171000 ---- 30.10B 13.40A 13.40A 14.10 -14.20 28.30 1 171500 ---- ---- ---- 14.40A 15.10 UNCH ---- 172000 ---- 33.90B 15.40A 15.40A 16.20 -15.60 31.80 172500 ---- ---- ---- 16.50A 17.40 UNCH ---- 173000 ---- 37.90B 17.60A 17.60A 18.60 -17.00 35.60 173500 ---- ---- ---- 18.90A 19.90 UNCH ---- 174000 ---- 42.20B 20.10A 20.10A 21.30 -18.50 39.80 174500 ---- ---- ---- 21.50A 22.70 UNCH ---- 175000 ---- 46.80B 22.80A 22.80A 24.20 -20.00 44.20 175500 ---- ---- ---- 24.50A 25.80 UNCH ---- 176000 ---- 51.70B 25.80A 25.80A 27.50 -21.50 49.00 176500 ---- ---- ---- 27.70A 29.20 UNCH ---- 177000 ---- 57.10B 29.20A 29.20A 31.00 -23.20 54.20 177500 ---- ---- ---- 31.20A 32.90 UNCH ---- 178000 ---- 62.80B 32.80A 32.80A 34.90 -24.80 59.70 178500 ---- ---- ---- 35.10A 37.00 UNCH ---- 179000 ---- 68.90B 36.80A 36.80A 39.10 -26.40 65.50 179500 ---- ---- ---- 39.30A 41.40 UNCH ---- 180000 ---- 75.40B 41.20A 41.20A 43.70 -28.00 71.70 180500 ---- ---- ---- 43.80A 46.10 UNCH ---- 181000 ---- 82.10B 45.90A 45.90A 48.70 -29.50 78.20 181500 ---- ---- ---- 49.30A 51.30 UNCH ---- 182000 ---- 89.30B 51.00A 51.00A 54.00 -31.10 85.10 182500 ---- ---- ---- 54.80A 56.80 UNCH ---- 183000 ---- 94.70B 56.60A 93.90B 59.60 -32.70 92.30 183500 ---- ---- ---- 60.40A 62.60 UNCH ---- 184000 ---- 103.50B 62.50A 62.50A 65.70 -34.10 99.80 185000 ---- 111.60B 68.80A 68.80A 72.10 -35.50 107.60 186000 ---- 119.90B 75.40A 75.40A 78.90 -36.80 115.70 187000 ---- 128.60B 82.40A 82.40A 86.00 -38.10 124.10 188000 ---- 137.50B 89.70A 89.70A 93.40 -39.30 132.70 189000 ---- 146.10B 97.30A 97.30A 101.20 -40.30 141.50 190000 ---- 156.10B 104.80A 104.80A 109.20 -41.30 150.50 191000 ---- 164.60B 113.40A 113.40A 117.50 -42.20 159.70 192000 ---- 174.00B 121.80A 121.80A 126.10 -42.90 169.00 193000 ---- 183.50B 130.40A 130.40A 134.90 -43.50 178.40 194000 ---- 193.20B 139.20A 139.20A 143.90 -44.00 187.90 195000 ---- 204.70B 146.90A 146.90A 153.10 -44.40 197.50 200000 ---- 253.50B 193.90A 193.90A 200.70 -45.60 246.30 205000 ---- 303.40B 242.50A 242.50A 249.80 -46.00 295.80 210000 ---- 352.90B 292.10A 292.10A 299.40 -46.20 345.60 215000 ---- 402.60B 341.80A 341.80A 349.20 -46.20 395.40 220000 ---- 452.60B 391.70A 391.70A 399.00 -46.30 445.30 225000 ---- 502.50B 441.50A 441.50A 448.90 -46.30 495.20 230000 ---- 552.70B 491.40A 491.40A 498.80 -46.30 545.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 78 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 807.50B 746.00A 807.50B 800.10 +46.50 753.60 105000 ---- 757.50B 696.10A 757.50B 750.10 +46.40 703.70 110000 ---- 707.70B 646.10A 707.30B 700.10 +46.40 653.70 115000 ---- 657.60B 596.50A 657.60B 650.20 +46.50 603.70 120000 ---- 607.80B 546.30A 607.40B 600.20 +46.40 553.80 125000 ---- 557.70B 496.30A 557.70B 550.30 +46.50 503.80 130000 ---- 507.90B 446.40A 507.90B 500.30 +46.40 453.90 135000 ---- 457.80B 396.50A 457.40B 450.40 +46.40 404.00 136000 ---- 447.90B 386.50A 447.90B 440.40 +46.40 394.00 137000 ---- 437.90B 376.60A 437.60B 430.40 +46.40 384.00 138000 ---- 428.00B 366.50A 428.00B 420.40 +46.40 374.00 139000 ---- 418.00B 356.80A 418.00B 410.40 +46.30 364.10 140000 ---- 407.90B 346.60A 407.90B 400.40 +46.30 354.10 141000 ---- 397.90B 337.00A 397.90B 390.50 +46.40 344.10 142000 ---- 388.00B 326.60A 388.00B 380.50 +46.40 334.10 143000 ---- 378.10B 316.80A 378.10B 370.50 +46.30 324.20 144000 ---- 368.10B 306.70A 368.10B 360.50 +46.30 314.20 145000 ---- 358.00B 297.00A 358.00B 350.50 +46.20 304.30 146000 ---- 348.00B 287.00A 348.00B 340.50 +46.20 294.30 147000 ---- 338.10B 276.80A 338.10B 330.60 +46.20 284.40 148000 ---- 328.10B 266.90A 328.10B 320.60 +46.20 274.40 149000 ---- 318.20B 257.00A 318.20B 310.60 +46.10 264.50 150000 ---- 308.20B 247.30A 308.20B 300.60 +46.00 254.60 151000 ---- 296.80B 239.00A 296.80B 290.70 +46.00 244.70 152000 ---- 286.90B 229.10A 286.90B 280.70 +45.90 234.80 153000 ---- 275.90B 219.30A 275.90B 270.70 +45.80 224.90 154000 ---- 266.90B 209.40A 264.70B 260.80 +45.70 215.10 154500 ---- 262.10B 204.50A 262.10B 255.80 +45.60 210.20 155000 ---- 258.10B 198.00A 257.80B 250.80 +45.50 205.30 155500 ---- 250.90B 194.70A 249.60B 245.90 +45.50 200.40 156000 ---- 246.10B 189.90A 246.10B 240.90 +45.40 195.50 156500 ---- 241.30B 185.00A 241.30B 235.90 +45.30 190.60 157000 ---- 236.20B 180.20A 236.20B 231.00 +45.20 185.80 157500 ---- 231.20B 175.40A 231.20B 226.00 +45.00 181.00 158000 ---- 226.20B 170.60A 226.20B 221.10 +44.90 176.20 158500 ---- 221.30B 165.80A 221.30B 216.20 +44.80 171.40 159000 ---- 216.40B 161.10A 216.40B 211.20 +44.60 166.60 159500 ---- 211.40B 156.40A 211.40B 206.30 +44.40 161.90 160000 ---- 208.90B 150.00A 208.90B 201.40 +44.30 157.10 160500 ---- 201.80B 147.00A 201.80B 196.50 +44.10 152.40 161000 ---- 196.90B 142.40A 196.90B 191.60 +43.80 147.80 161500 ---- 191.80B 137.80A 191.80B 186.70 +43.50 143.20 162000 ---- 187.00B 133.30A 133.30A 181.90 +43.30 138.60 162500 ---- 183.00B 128.80A 183.00B 177.00 +43.00 134.00 163000 ---- 178.20B 124.20A 178.20B 172.20 +42.70 129.50 163500 ---- 173.30B 119.80A 119.80A 167.40 +42.40 125.00 164000 ---- 168.50B 115.50A 168.50B 162.60 +42.00 120.60 164500 ---- 163.70B 111.20A 163.70B 157.80 +41.60 116.20 165000 ---- 158.90B 107.00A 107.00A 153.10 +41.20 111.90 165500 ---- 154.20B 102.80A 102.80A 148.40 +40.80 107.60 166000 ---- 149.40B 98.80A 149.40B 143.70 +40.30 103.40 166500 ---- 144.80B 94.60A 144.80B 139.00 +39.70 99.30 167000 ---- 140.10B 90.70A 140.10B 134.40 +39.20 95.20 167500 ---- 135.60B 86.80A 135.60B 129.70 +38.50 91.20 168000 ---- 131.00B 83.00A 131.00B 125.20 +37.90 87.30 168500 ---- 126.50B 79.30A 126.50B 120.70 +37.30 83.40 169000 ---- 122.00B 77.20A 77.20A 116.20 +36.50 79.70 169500 ---- 117.60B 73.10A 73.10A 111.80 +35.90 75.90 170000 ---- 113.90B 68.20A 112.60B 107.40 +35.10 72.30 170500 ---- 109.50B 64.20A 64.20A 103.10 +34.40 68.70 171000 ---- 105.20B 60.90A 60.90A 98.90 +33.70 65.20 171500 ---- 101.00B 57.50A 57.50A 94.80 +33.00 61.80 172000 ---- 96.80B 54.40A 96.40B 90.70 +32.20 58.50 21 172500 ---- 92.70B 51.20A 92.30B 86.60 +31.30 55.30 173000 88.00 88.60B 48.30A 88.60B 82.70 +30.50 1 52.20 1 173500 ---- 84.60B 45.40A 84.60B 78.80 +29.60 49.20 11 174000 ---- 80.70B 42.60A 80.70B 74.90 +28.60 46.30 174500 ---- 76.90B 39.90A 76.70B 71.20 +27.70 43.50 175000 ---- 73.20B 36.40A 72.90B 67.60 +26.80 40.80 24 175500 ---- 69.50B 33.90A 69.50B 64.00 +25.80 38.20 176000 ---- 66.00B 31.60A 66.00B 60.60 +24.90 35.70 176500 ---- 62.60B 29.40A 62.60B 57.20 +23.90 33.30 177000 ---- 59.30B 27.30A 59.30B 53.90 +23.00 30.90 3 177500 ---- 56.00B 26.00A 56.00B 50.80 +22.10 28.70 178000 ---- 52.90B 24.00A 52.90B 47.70 +21.10 26.60 178500 ---- 49.90B 22.20A 49.90B 44.80 +20.20 24.60 179000 ---- 47.00B 20.40A 47.00B 41.90 +19.20 22.70 179500 ---- 44.20B 18.80A 44.20B 39.20 +18.30 20.90 15 15 180000 ---- 41.50B 17.30A 41.50B 36.50 +17.30 19.20 9 180500 ---- 38.90B 15.80A 38.90B 33.90 +16.30 17.60 27 27 181000 ---- 36.40B 14.50A 36.40B 31.50 +15.40 16.10 21 181500 ---- 34.00B 13.20A 34.00B 29.20 +14.50 14.70 182000 ---- 31.60B 12.00A 31.60B 26.90 +13.50 13.40 30 30 182500 ---- 29.30B 10.90A 29.30B 24.80 +12.60 12.20 183000 12.90 27.20B 9.90A 27.20B 22.80 +11.70 100 11.10 183500 ---- ---- ---- 9.20A 21.00 UNCH ---- 184000 21.80 23.20B 8.20A 18.00A 19.20 +10.10 28 9.10 185000 17.00 19.70B 6.70A 15.90A 16.00 +8.60 1 7.40 186000 ---- 16.50B 5.50A 5.50A 13.30 +7.30 6.00 187000 ---- 13.80B 4.45A 4.45A 10.90 +6.05 4.85 188000 ---- 11.40B 3.60A 3.60A 8.90 +5.00 3.90 189000 ---- 9.40B 2.95A 2.95A 7.20 +4.05 3.15 190000 ---- 7.60B 2.45A 2.45A 5.80 +3.25 2.55 191000 ---- 6.20B 2.00A 2.00A 4.65 +2.60 2.05 192000 ---- 4.95B ---- 4.90B 3.75 +2.10 1.65 193000 ---- 3.95B ---- 3.95B 3.00 +1.65 1.35 194000 ---- 3.15B ---- 3.15B 2.40 +1.30 1.10 195000 ---- 2.55B ---- 2.55B 1.95 +1.05 .90 200000 ---- .80B ---- .80B .70 +.35 .35 205000 ---- .25B ---- .25B .25 +.10 .15 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1407.00B 1345.60A 1406.60B 1399.70 +46.50 1353.20 50000 ---- 1307.10B 1245.70A 1307.10B 1299.70 +46.40 1253.30 60000 ---- 1207.10B 1146.10A 1207.10B 1199.80 +46.50 1153.30 70000 ---- 1107.20B 1045.80A 1107.20B 1099.90 +46.50 1053.40 80000 ---- 1007.30B 945.90A 1007.30B 999.90 +46.40 953.50 85000 ---- 957.30B 895.90A 956.90B 950.00 +46.50 903.50 90000 ---- 907.50B 845.90A 907.50B 900.00 +46.40 853.60 95000 ---- 857.50B 796.00A 857.50B 850.00 +46.40 803.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 72 162 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 136000 ---- ---- ---- ---- .10 UNCH .10 137000 ---- ---- ---- ---- .10 UNCH .10 138000 ---- ---- ---- ---- .10 UNCH .10 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .10 -.05 .15 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- ---- ---- .10 -.10 .20 143000 ---- ---- ---- ---- .15 -.05 .20 144000 ---- ---- ---- ---- .15 -.10 .25 145000 ---- ---- .25A .25A .15 -.15 .30 146000 ---- ---- .25A .25A .15 -.15 .30 147000 ---- ---- .30A .30A .20 -.15 .35 148000 ---- ---- .30A .30A .20 -.25 .45 149000 ---- ---- .30A .30A .20 -.30 .50 150000 ---- ---- .35A .35A .25 -.30 .55 151000 ---- ---- .35A .35A .25 -.40 .65 152000 ---- ---- .40A .40A .30 -.45 .75 12 153000 ---- ---- .40A .40A .30 -.60 .90 154000 ---- ---- .45A .45A .35 -.70 1.05 154500 ---- ---- .45A .45A .40 -.70 1.10 155000 ---- ---- .50A .50A .40 -.80 1.20 155500 ---- ---- .50A .50A .45 -.90 1.35 156000 ---- ---- .55A .55A .45 -1.00 1.45 156500 ---- ---- .60A .60A .50 -1.10 1.60 157000 ---- ---- .60A .60A .55 -1.20 1.75 157500 ---- ---- .65A .65A .60 -1.30 1.90 158000 ---- ---- .70A .70A .65 -1.45 2.10 158500 ---- ---- .75A .75A .70 -1.60 2.30 159000 ---- ---- .80A .80A .80 -1.70 2.50 159500 ---- ---- .90A .90A .85 -1.90 2.75 160000 ---- ---- .95A .95A .95 -2.10 3.05 1 160500 ---- ---- 1.05A 1.05A 1.05 -2.30 3.35 161000 ---- ---- 1.15A 1.15A 1.15 -2.55 3.70 161500 ---- ---- 1.25A 1.25A 1.25 -2.80 4.05 162000 ---- ---- 1.40A 1.40A 1.40 -3.05 4.45 14 162500 ---- 5.00B 1.55A 1.55A 1.55 -3.35 4.90 163000 ---- 5.50B 1.70A 5.50B 1.70 -3.70 5.40 21 163500 ---- 6.10B 1.85A 6.10B 1.90 -4.00 5.90 13 164000 ---- 6.70B 2.05A 6.70B 2.10 -4.40 6.50 164500 ---- 7.40B 2.25A 7.40B 2.35 -4.75 7.10 165000 2.50 8.20B 2.45A 2.90B 2.60 -5.20 2 7.80 2 165500 ---- 9.00B 2.70A 9.00B 2.85 -5.65 8.50 166000 ---- 9.90B 3.00A 3.00A 3.15 -6.15 9.30 166500 ---- 10.80B 3.30A 3.30A 3.50 -6.70 10.20 167000 ---- 11.80B 3.60A 3.60A 3.85 -7.25 11.10 167500 ---- 12.90B 4.00A 4.00A 4.25 -7.85 12.10 168000 ---- 14.00B 4.40A 4.40A 4.65 -8.55 13.20 168500 ---- 15.30B 4.80A 4.80A 5.10 -9.20 14.30 169000 ---- 16.60B 5.30A 5.30A 5.70 -9.80 15.50 169500 ---- 18.00B 5.80A 5.80A 6.30 -10.50 16.80 170000 ---- 19.40B 6.40A 6.40A 6.90 -11.20 18.10 24 170500 ---- 21.00B 7.10A 7.10A 7.60 -12.00 19.60 11 171000 ---- 22.60B 7.70A 7.70A 8.40 -12.70 21.10 171500 ---- 24.40B 8.50A 8.50A 9.20 -13.50 22.70 172000 ---- 26.20B 9.30A 9.30A 10.10 -14.30 24.40 21 172500 ---- 28.10B 10.20A 10.20A 11.10 -15.10 26.20 173000 ---- 30.10B 11.10A 11.10A 12.10 -16.00 28.10 173500 ---- 32.20B 12.10A 12.10A 13.20 -16.90 30.10 174000 ---- 34.40B 13.20A 13.20A 14.40 -17.80 32.20 6 6 174500 ---- 36.80B 14.40A 14.40A 15.60 -18.70 34.30 175000 18.70 39.10B 15.60A 15.60A 17.00 -19.60 15 36.60 175500 ---- 41.70B 16.90A 16.90A 18.40 -20.60 39.00 176000 ---- 44.30B 18.30A 18.30A 20.00 -21.50 41.50 176500 ---- 47.00B 19.80A 19.80A 21.60 -22.40 44.00 177000 ---- 49.90B 21.40A 21.40A 23.40 -23.30 46.70 177500 ---- 52.80B 23.10A 23.10A 25.20 -24.30 49.50 178000 ---- 55.80B 24.90A 24.90A 27.10 -25.30 52.40 178500 ---- 59.00B 26.80A 26.80A 29.20 -26.20 55.40 179000 ---- 62.20B 28.70A 28.70A 31.30 -27.20 58.50 179500 ---- 65.50B 30.80A 30.80A 33.60 -28.10 61.70 180000 ---- 69.10B 33.00A 33.00A 35.90 -29.10 65.00 180500 ---- 72.50B 35.30A 35.30A 38.30 -30.10 68.40 181000 ---- 76.20B 37.70A 37.70A 40.90 -31.00 71.90 181500 ---- 77.80B 40.50A 77.10B 43.50 -32.00 75.50 182000 ---- 81.80B 43.20A 80.30B 46.30 -32.90 79.20 182500 ---- 85.80B 47.00A 84.90B 49.20 -33.80 83.00 183000 ---- 90.70B 49.00A 49.00A 52.20 -34.60 86.80 183500 ---- ---- ---- 52.80A 55.30 UNCH ---- 184000 ---- 99.10B 55.30A 55.30A 58.60 -36.20 94.80 185000 ---- 107.70B 61.90A 61.90A 65.40 -37.70 103.10 186000 ---- 116.20B 68.90A 68.90A 72.70 -39.00 111.70 187000 ---- 125.30B 76.40A 76.40A 80.30 -40.30 120.60 188000 ---- 134.50B 84.10A 84.10A 88.30 -41.30 129.60 189000 ---- 143.90B 92.20A 92.20A 96.60 -42.20 138.80 190000 ---- 155.20B 99.40A 99.40A 105.20 -43.00 148.20 191000 ---- 163.00B 109.20A 109.20A 114.00 -43.70 157.70 192000 ---- 172.70B 118.10A 118.10A 123.10 -44.20 167.30 193000 ---- 182.40B 127.20A 127.20A 132.30 -44.70 177.00 194000 ---- 192.20B 136.40A 136.40A 141.70 -45.10 186.80 195000 ---- 203.80B 144.50A 144.50A 151.20 -45.30 196.50 200000 ---- 253.60B 192.60A 192.60A 200.00 -46.00 246.00 205000 ---- 303.30B 242.00A 242.00A 249.50 -46.20 295.70 210000 ---- 353.30B 291.90A 291.90A 299.30 -46.30 345.60 215000 ---- 402.90B 341.80A 341.80A 349.20 -46.30 395.50 220000 ---- 452.90B 391.60A 391.60A 399.10 -46.40 445.50 225000 ---- 503.10B 441.70A 441.70A 449.10 -46.30 495.40 230000 ---- 552.70B 491.80A 491.80A 499.10 -46.30 545.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 6 125 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 807.20B 746.10A 807.20B 799.90 +46.40 753.50 105000 ---- 757.40B 695.90A 757.00B 750.00 +46.40 703.60 110000 ---- 707.30B 646.20A 707.30B 700.00 +46.40 653.60 115000 ---- 657.30B 596.00A 657.30B 650.10 +46.40 603.70 120000 ---- 607.50B 546.10A 607.10B 600.10 +46.30 553.80 125000 ---- 557.50B 496.30A 557.50B 550.20 +46.30 503.90 130000 ---- 507.80B 446.40A 507.50B 500.20 +46.20 454.00 135000 ---- 457.80B 396.50A 457.80B 450.30 +46.20 404.10 136000 ---- 447.60B 386.60A 447.20B 440.30 +46.20 394.10 137000 ---- 437.80B 376.80A 437.80B 430.30 +46.10 384.20 138000 ---- 427.90B 366.70A 427.90B 420.40 +46.20 374.20 139000 ---- 417.80B 356.70A 417.80B 410.40 +46.10 364.30 140000 ---- 407.80B 346.70A 407.40B 400.40 +46.10 354.30 141000 ---- 397.90B 336.80A 397.90B 390.40 +46.10 344.30 142000 ---- 388.00B 326.70A 388.00B 380.50 +46.10 334.40 143000 ---- 377.90B 316.80A 377.90B 370.50 +46.10 324.40 144000 ---- 368.10B 307.00A 367.70B 360.50 +46.00 314.50 145000 ---- 357.90B 296.90A 357.90B 350.60 +46.10 304.50 146000 ---- 348.10B 287.00A 348.10B 340.60 +46.00 294.60 147000 ---- 338.10B 277.50A 337.60B 330.70 +46.00 284.70 148000 ---- 326.90B 267.20A 326.90B 320.70 +45.90 274.80 149000 ---- 316.90B 259.30A 316.90B 310.80 +45.90 264.90 150000 ---- 308.10B 247.50A 308.10B 300.90 +45.90 255.00 151000 ---- 296.90B 239.60A 296.90B 290.90 +45.70 245.20 152000 ---- 287.00B 229.80A 287.00B 281.00 +45.60 235.40 153000 ---- 275.90B 220.00A 275.90B 271.10 +45.50 225.60 154000 ---- 266.40B 210.40A 266.40B 261.20 +45.30 215.90 155000 ---- 258.20B 198.80A 258.20B 251.30 +45.10 206.20 156000 ---- 246.30B 191.20A 246.30B 241.50 +44.90 196.60 157000 ---- 236.80B 181.70A 236.80B 231.70 +44.70 187.00 157500 ---- 231.60B 177.00A 231.60B 226.80 +44.50 182.30 158000 ---- 227.00B 172.30A 172.30A 221.90 +44.30 177.60 158500 ---- 221.90B 167.60A 221.90B 217.00 +44.10 172.90 159000 ---- 216.90B 163.00A 215.60B 212.10 +43.90 168.20 159500 ---- 212.20B 158.40A 212.20B 207.20 +43.60 163.60 160000 ---- 207.50B 153.80A 207.50B 202.40 +43.40 159.00 160500 ---- 202.50B 149.30A 149.30A 197.50 +43.10 154.40 161000 ---- 198.60B 144.90A 198.60B 192.70 +42.80 149.90 161500 ---- 193.80B 140.10A 193.80B 187.90 +42.50 145.40 162000 ---- 188.90B 135.80A 188.90B 183.10 +42.10 141.00 1 162500 ---- 184.20B 131.50A 184.20B 178.40 +41.80 136.60 163000 ---- 179.50B 127.20A 179.40B 173.60 +41.40 132.20 163500 ---- 174.70B 123.00A 123.00A 168.90 +41.00 127.90 164000 ---- 170.00B 118.80A 118.80A 164.20 +40.60 123.60 1 164500 ---- 165.30B 114.70A 165.30B 159.60 +40.20 119.40 165000 ---- 160.70B 110.50A 110.50A 155.00 +39.80 115.20 165500 ---- 156.00B 106.60A 156.00B 150.40 +39.30 111.10 166000 ---- 151.60B 102.60A 151.60B 145.80 +38.70 107.10 1 166500 ---- 146.80B 98.70A 145.00B 141.30 +38.20 103.10 167000 ---- 142.60B 94.90A 142.60B 136.80 +37.60 99.20 1 167500 ---- 135.90B 91.10A 135.20B 132.40 +37.10 95.30 168000 ---- 133.70B 89.00A 133.70B 128.00 +36.50 91.50 2 168500 ---- 127.10B 85.40A 85.40A 123.70 +35.90 87.80 169000 ---- 125.10B 82.00A 82.00A 119.40 +35.30 84.10 1 169500 ---- 121.60B 76.30A 76.30A 115.10 +34.60 80.50 170000 ---- 117.30B 72.30A 72.30A 110.90 +34.00 76.90 1 170500 ---- 113.10B 68.90A 68.90A 106.80 +33.30 73.50 171000 ---- 109.00B 65.60A 65.60A 102.70 +32.60 1 70.10 1 171500 ---- 104.90B 62.40A 62.40A 98.70 +31.90 66.80 172000 ---- 100.90B 59.30A 59.30A 94.70 +31.20 63.50 15 172500 ---- 96.90B 56.20A 56.20A 90.80 +30.40 60.40 173000 90.00 93.00B 53.30A 90.20B 87.00 +29.70 1 57.30 1 2 173500 ---- 89.20B 50.40A 89.10B 83.30 +28.90 54.40 174000 ---- 85.40B 47.60A 85.40B 79.60 +28.10 51.50 1 174500 ---- 81.80B 44.90A 81.80B 76.00 +27.30 48.70 175000 ---- 78.10B 42.40A 78.10B 72.50 +26.60 45.90 34 41 175500 ---- 74.60B 39.70A 74.60B 69.00 +25.70 43.30 176000 45.00 71.20B 37.40A 58.30A 65.70 +24.90 3 40.80 80 81 176500 ---- 67.80B 35.00A 67.80B 62.40 +24.10 38.30 177000 58.00 64.50B 32.70A 57.60A 59.20 +23.20 1 36.00 1 15 177500 ---- 61.30B 30.60A 61.30B 56.10 +22.40 33.70 178000 55.00 58.30B 28.60A 55.90B 53.10 +21.60 1 31.50 16 1 178500 ---- 55.20B 26.70A 55.20B 50.20 +20.80 29.40 179000 ---- 52.60B 24.80A 52.50B 47.40 +20.00 27.40 9 9 179500 ---- 49.40B 23.00A 49.40B 44.60 +19.10 25.50 180000 35.20 47.10B 21.40A 39.00A 42.00 +18.30 53 23.70 11 180500 33.40 44.00B 19.80A 33.10A 39.40 +17.40 16 22.00 181000 37.20 42.00B 18.30A 34.50A 37.00 +16.60 64 20.40 36 36 181500 ---- 39.40B 16.90A 39.30B 34.60 +15.70 18.90 182000 ---- 37.10B 15.60A 37.10B 32.30 +14.90 17.40 63 80 182500 ---- 34.70B 14.30A 34.70B 30.20 +14.20 16.00 1 1 183000 24.00 32.60B 13.20A 32.60B 28.10 +13.30 8 14.80 59 50 183500 ---- ---- ---- 12.30A 26.10 UNCH ---- 184000 20.20 28.40B 11.20A 28.40B 24.20 +11.70 13 12.50 16 88 185000 18.50 24.60B 9.40A 24.60B 20.70 +10.30 2 10.40 2 13 186000 20.20 21.20B 7.80A 16.70A 17.60 +8.90 2 8.70 3 187000 ---- 18.20B 6.40A 18.20B 14.80 +7.60 7.20 188000 10.20 15.50B 5.50A 12.40A 12.40 +6.40 22 6.00 667 189000 ---- 13.10B 4.55A 4.55A 10.40 +5.45 4.95 190000 9.40 11.00B 3.80A 9.70B 8.60 +4.50 41 4.10 670 191000 9.10 9.20B 3.20A 7.00A 7.10 +3.75 1 3.35 192000 ---- 7.70B 2.65A 2.65A 5.90 +3.15 2.75 2 3 193000 ---- 6.40B ---- 6.40B 4.90 +2.65 2.25 195000 ---- 4.30B ---- 4.30B 3.35 +1.80 4 1.55 1 200000 ---- 1.60B ---- 1.60B 1.25 +.65 .60 205000 ---- .60B ---- .60B .45 +.20 .25 210000 ---- .20B ---- .20B .15 +.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1406.40B 1345.50A 1406.40B 1399.40 +46.50 1352.90 50000 ---- 1306.70B 1245.40A 1306.40B 1299.50 +46.50 1253.00 60000 ---- 1206.80B 1145.40A 1206.40B 1199.60 +46.50 1153.10 70000 ---- 1106.80B 1045.50A 1106.80B 1099.70 +46.50 1053.20 80000 ---- 1006.90B 945.70A 1006.90B 999.80 +46.50 953.30 85000 ---- 956.90B 896.00A 956.90B 949.80 +46.40 903.40 90000 ---- 907.20B 846.00A 906.80B 899.80 +46.40 853.40 95000 ---- 857.10B 796.10A 856.70B 849.90 +46.40 803.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 320 1797 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .05 -.15 .20 135000 ---- ---- .25A .25A .10 -.20 .30 136000 ---- ---- ---- ---- .10 -.20 .30 137000 ---- ---- .30A .30A .10 -.25 .35 138000 ---- ---- .30A .30A .10 -.25 .35 139000 ---- ---- .35A .35A .15 -.25 .40 140000 ---- ---- .35A .35A .15 -.25 .40 141000 ---- ---- .35A .35A .15 -.30 .45 142000 ---- ---- .40A .40A .20 -.30 .50 1 143000 ---- ---- .40A .40A .20 -.35 .55 144000 ---- ---- .45A .45A .25 -.35 .60 145000 ---- ---- .45A .45A .30 -.35 .65 146000 ---- ---- .50A .50A .30 -.40 .70 147000 ---- ---- .50A .50A .35 -.40 .75 1 148000 ---- ---- .55A .55A .40 -.45 .85 1 1 149000 ---- ---- .60A .60A .45 -.50 .95 2 150000 ---- ---- .65A .65A .50 -.55 1.05 1 151000 ---- ---- .70A .70A .60 -.60 1.20 1 152000 ---- ---- .75A .75A .65 -.75 1.40 5 28 153000 ---- ---- .80A .80A .75 -.85 1.60 7 154000 ---- ---- .90A .90A .85 -1.00 1.85 155000 ---- ---- 1.00A 1.00A .95 -1.20 4 2.15 8 5 156000 ---- ---- 1.10A 1.10A 1.10 -1.45 2.55 1 157000 ---- ---- 1.25A 1.25A 1.25 -1.75 7 3.00 12 157500 ---- ---- 1.30A 1.30A 1.35 -1.90 3.25 158000 ---- ---- 1.40A 1.40A 1.45 -2.10 3.55 2 4 158500 ---- 3.90B 1.50A 3.90B 1.55 -2.30 3.85 159000 ---- 4.25B 1.60A 4.25B 1.70 -2.50 7 4.20 2 19 159500 ---- 4.65B 1.75A 4.65B 1.80 -2.75 4.55 160000 1.90 5.10B 1.85A 2.00B 1.95 -3.00 5 4.95 1 22 160500 ---- 5.60B 2.00A 5.60B 2.10 -3.30 2 5.40 161000 ---- 6.10B 2.15A 6.10B 2.30 -3.50 5.80 161500 ---- 6.60B 2.35A 6.60B 2.50 -3.90 6.40 162000 ---- 7.20B 2.55A 7.20B 2.70 -4.20 6.90 4 162500 ---- 7.90B 2.75A 7.90B 2.90 -4.60 7.50 163000 ---- 8.60B 3.00A 8.60B 3.15 -4.95 2 8.10 163500 3.75 9.40B 3.25 3.35B 3.45 -5.35 10 8.80 164000 3.75 10.10B 3.55A 3.60A 3.75 -5.75 2 9.50 39 164500 ---- 10.90B 3.90A 3.90A 4.10 -6.20 10.30 165000 5.90 11.80B 4.20A 4.20A 4.50 -6.60 1 11.10 2 3 165500 ---- 12.80B 4.60A 4.60A 4.90 -7.10 12.00 166000 ---- 14.00B 5.00A 5.00A 5.30 -7.70 13.00 1 166500 ---- 15.10B 5.50A 5.50A 5.80 -8.20 14.00 167000 ---- 16.20B 5.90A 5.90A 6.30 -8.80 15.10 2 167500 17.00 17.40B 6.50A 17.30B 6.90 -9.30 1 16.20 168000 7.30 18.70B 7.00A 7.60B 7.50 -9.90 10 17.40 5 168500 ---- 20.00B 7.70A 7.70A 8.20 -10.40 18.60 169000 ---- 21.60B 8.30A 8.30A 8.90 -11.10 20.00 50 55 169500 ---- 23.10B 9.00A 9.00A 9.60 -11.70 21.30 170000 15.60 24.70B 9.70A 9.70A 10.40 -12.40 2 22.80 51 51 170500 ---- 26.30B 10.50A 10.50A 11.30 -13.00 24.30 171000 ---- 28.10B 11.40A 11.40A 12.20 -13.70 25.90 11 171500 ---- 29.80B 12.30A 12.30A 13.20 -14.40 27.60 172000 ---- 31.70B 13.20A 13.20A 14.20 -15.20 29.40 10 172500 14.90 33.70B 14.30A 15.50B 15.30 -15.90 16 31.20 173000 ---- 35.70B 15.30A 15.30A 16.50 -16.70 33.20 5 173500 ---- 37.80B 16.50A 16.50A 17.70 -17.50 35.20 174000 ---- 40.10B 17.70A 17.70A 19.00 -18.30 1 37.30 1 174500 ---- 42.30B 19.00A 19.00A 20.40 -19.10 1 39.50 175000 21.70 44.70B 20.30A 20.80A 21.90 -19.80 1 41.70 3 4 175500 ---- 47.00B 21.80A 21.80A 23.50 -20.60 44.10 176000 24.10 49.60B 23.30A 25.40B 25.10 -21.50 1 46.60 176500 ---- 52.30B 24.90A 24.90A 26.80 -22.30 49.10 177000 27.50 55.10B 26.60A 29.00B 28.60 -23.10 1 51.70 177500 ---- 57.90B 28.40A 28.40A 30.50 -24.00 54.50 178000 36.90 60.90B 30.20A 30.20A 32.50 -24.80 42 57.30 1 178500 ---- 63.90B 32.20A 32.20A 34.60 -25.60 60.20 179000 38.00 67.10B 34.20A 34.20A 36.80 -26.40 16 63.20 179500 43.30 70.20B 36.30A 36.30A 39.00 -27.30 16 66.30 180000 47.60 73.70B 38.50A 39.40A 41.40 -28.10 19 69.50 180500 ---- 77.10B 40.80A 40.80A 43.80 -29.00 72.80 181000 ---- 80.60B 43.20A 43.20A 46.40 -29.70 76.10 181500 ---- 84.10B 46.90A 46.90A 49.00 -30.60 79.60 182000 ---- 84.40B 48.60A 83.80B 51.70 -31.50 83.20 182500 ---- 89.10B 52.50A 87.50B 54.60 -32.20 86.80 183000 ---- 93.20B 54.20A 92.30B 57.50 -33.00 90.50 183500 ---- ---- ---- 58.10A 60.50 UNCH ---- 184000 ---- 102.10B 60.30A 60.30A 63.60 -34.60 98.20 185000 ---- 110.30B 66.70A 66.70A 70.10 -36.10 106.20 186000 ---- 118.80B 73.50A 73.50A 76.90 -37.50 114.40 187000 ---- 127.60B 80.60A 80.60A 84.20 -38.70 122.90 188000 ---- 136.30B 88.00A 88.00A 91.80 -39.90 131.70 189000 ---- 145.30B 95.80A 95.80A 99.70 -40.90 140.60 190000 ---- 155.50B 102.90A 102.90A 107.90 -41.80 149.70 1 191000 ---- 164.00B 112.10A 112.10A 116.40 -42.60 159.00 192000 ---- 173.50B 120.70A 120.70A 125.20 -43.20 168.40 193000 ---- 183.20B 129.40A 129.40A 134.20 -43.70 177.90 195000 ---- 204.20B 146.10A 146.10A 152.60 -44.60 197.20 200000 ---- 253.70B 193.90A 193.90A 200.50 -45.70 246.20 205000 ---- 303.30B 242.30A 242.30A 249.60 -46.20 295.80 210000 ---- 353.20B 291.90A 291.90A 299.30 -46.30 345.60 215000 ---- 403.00B 341.80A 341.80A 349.20 -46.30 395.50 220000 ---- 452.70B 391.60A 391.60A 399.10 -46.30 445.40 225000 ---- 502.80B 441.60A 441.60A 449.00 -46.30 495.30 230000 ---- 552.80B 491.50A 491.50A 499.00 -46.30 545.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 126 297 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 806.60B 745.40A 806.60B 799.20 +46.30 752.90 105000 ---- 756.70B 695.60A 756.70B 749.30 +46.30 703.00 110000 ---- 707.00B 645.80A 707.00B 699.40 +46.30 653.10 115000 ---- 657.20B 596.10A 657.20B 649.50 +46.20 603.30 120000 ---- 607.20B 546.30A 607.20B 599.70 +46.20 553.50 125000 ---- 557.60B 496.50A 557.20B 549.90 +46.20 503.70 130000 ---- 507.50B 446.50A 507.10B 500.10 +46.10 454.00 135000 ---- 457.90B 396.90A 457.90B 450.40 +45.90 404.50 136000 ---- 447.90B 387.00A 447.90B 440.40 +45.80 394.60 137000 ---- 437.80B 377.10A 437.40B 430.50 +45.80 384.70 138000 ---- 428.20B 367.30A 428.20B 420.60 +45.80 374.80 139000 ---- 418.20B 357.60A 417.90B 410.60 +45.70 364.90 140000 ---- 408.20B 347.50A 407.80B 400.70 +45.70 355.00 141000 ---- 398.20B 337.70A 398.20B 390.80 +45.60 345.20 142000 ---- 388.30B 327.80A 388.30B 380.90 +45.60 335.30 143000 ---- 378.40B 318.10A 378.40B 371.00 +45.50 325.50 144000 ---- 368.50B 308.30A 368.50B 361.10 +45.40 315.70 145000 ---- 358.60B 298.70A 358.60B 351.20 +45.30 305.90 146000 ---- 348.80B 289.00A 348.80B 341.40 +45.20 296.20 147000 ---- 338.80B 279.30A 338.80B 331.50 +45.00 286.50 148000 ---- 326.70B 271.30A 326.70B 321.70 +44.90 276.80 149000 ---- 317.10B 261.70A 317.10B 311.80 +44.70 267.10 150000 ---- 309.40B 250.50A 309.40B 302.00 +44.50 257.50 151000 ---- 297.30B 242.70A 297.30B 292.30 +44.30 248.00 152000 ---- 287.80B 233.20A 287.80B 282.50 +44.00 238.50 153000 ---- 278.20B 223.90A 223.90A 272.80 +43.70 229.10 154000 ---- 268.20B 214.60A 214.60A 263.20 +43.40 219.80 155000 ---- 260.40B 203.40A 203.40A 253.60 +43.10 210.50 156000 ---- 249.80B 196.30A 249.80B 244.00 +42.60 201.40 157000 ---- 240.30B 187.10A 240.30B 234.50 +42.10 192.40 158000 ---- 230.90B 178.30A 230.90B 225.10 +41.70 183.40 159000 ---- 221.60B 169.70A 221.60B 215.80 +41.10 174.70 160000 ---- 212.40B 161.10A 161.10A 206.50 +40.50 166.00 161000 ---- 203.10B 152.80A 152.80A 197.40 +39.90 157.50 162000 ---- 194.10B 144.50A 194.10B 188.30 +39.10 149.20 163000 ---- 185.10B 136.50A 185.10B 179.40 +38.40 141.00 164000 ---- 176.30B 128.70A 176.30B 170.60 +37.60 133.00 165000 ---- 167.60B 121.10A 167.60B 162.00 +36.80 125.20 166000 ---- 159.10B 113.60A 159.10B 153.50 +36.00 117.50 167000 ---- 150.70B 108.00A 108.00A 145.10 +35.00 110.10 168000 ---- 143.00B 98.70A 98.70A 136.90 +34.00 102.90 169000 ---- 134.90B 91.30A 91.30A 128.90 +33.00 95.90 170000 ---- 126.90B 84.60A 84.60A 121.10 +31.90 89.20 171000 ---- 119.20B 78.30A 78.30A 113.50 +30.80 82.70 172000 ---- 112.00B 72.10A 72.10A 106.10 +29.70 76.40 173000 ---- 104.30B 65.80A 104.30B 98.90 +28.50 70.40 174000 ---- 97.30B 60.80A 97.30B 92.00 +27.30 64.70 175000 ---- 90.50B 55.10A 90.50B 85.30 +26.00 59.30 176000 ---- 84.00B 50.50A 84.00B 78.80 +24.70 54.10 177000 ---- 77.70B 45.80A 77.70B 72.60 +23.40 49.20 178000 ---- 71.70B 41.40A 71.70B 66.70 +22.10 44.60 179000 ---- 66.00B 37.20A 66.00B 61.00 +20.80 40.20 180000 ---- 60.60B 33.40A 60.60B 55.60 +19.50 36.10 1 181000 ---- 55.40B 29.80A 55.40B 50.50 +18.20 32.30 182000 ---- 50.40B 26.50A 50.40B 45.70 +16.90 28.80 183000 ---- 45.70B 23.50A 45.60B 41.10 +15.60 25.50 184000 ---- 41.30B 20.80A 41.30B 36.90 +14.30 22.60 185000 ---- 37.10B 18.30A 37.10B 33.00 +13.10 19.90 5 186000 ---- 33.30B 16.10A 33.30B 29.30 +11.90 17.40 187000 ---- 29.70B 14.10A 29.70B 26.00 +10.80 15.20 188000 ---- 26.40B 12.30A 26.40B 22.90 +9.60 13.30 5 189000 ---- 23.40B 10.70A 23.40B 20.20 +8.70 11.50 1 190000 ---- 20.70B 9.30A 20.70B 17.70 +7.70 10.00 2 191000 ---- 18.20B 8.10A 8.10A 15.40 +6.80 8.60 192000 ---- 16.00B 7.00A 7.00A 13.40 +6.00 7.40 193000 ---- 14.00B 6.10A 6.10A 11.70 +5.30 6.40 195000 ---- 10.50B 4.55A 4.55A 8.70 +3.95 4.75 2 200000 ---- 4.90B ---- 4.90B 4.15 +1.85 2.30 205000 ---- 2.25B ---- 2.25B 1.95 +.80 1.15 210000 ---- 1.05B ---- 1.05B .90 +.35 .55 215000 ---- .45B ---- .45B .40 +.15 .25 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1405.30B 1344.30A 1404.90B 1398.10 +46.40 1351.70 50000 ---- 1305.80B 1244.70A 1305.40B 1298.30 +46.40 1251.90 60000 ---- 1205.90B 1144.70A 1205.50B 1198.50 +46.40 1152.10 70000 ---- 1106.20B 1045.00A 1106.20B 1098.60 +46.40 1052.20 80000 ---- 1006.20B 944.90A 1006.20B 998.80 +46.40 952.40 85000 ---- 956.30B 895.10A 956.30B 948.90 +46.40 902.50 90000 ---- 906.50B 845.10A 906.50B 899.00 +46.40 852.60 95000 ---- 856.50B 795.20A 856.50B 849.10 +46.40 802.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .10 -.10 .20 120000 ---- ---- ---- ---- .15 -.15 .30 125000 ---- ---- ---- ---- .25 -.20 .45 130000 ---- ---- .65A .65A .40 -.30 .70 135000 ---- ---- .80A .80A .60 -.40 1.00 136000 ---- ---- .85A .85A .60 -.50 1.10 137000 ---- ---- .90A .90A .65 -.50 1.15 138000 ---- ---- .95A .95A .70 -.55 1.25 139000 ---- ---- 1.00A 1.00A .80 -.55 1.35 140000 ---- ---- 1.05A 1.05A .85 -.65 1.50 141000 ---- ---- 1.10A 1.10A .90 -.70 1.60 142000 ---- ---- 1.20A 1.20A 1.00 -.75 1.75 143000 ---- ---- 1.25A 1.25A 1.05 -.85 1.90 144000 ---- ---- 1.35A 1.35A 1.15 -.95 2.10 145000 ---- ---- 1.45A 1.45A 1.25 -1.05 2.30 146000 ---- ---- 1.55A 1.55A 1.35 -1.15 2.50 147000 ---- ---- 1.70A 1.70A 1.50 -1.30 2.80 148000 ---- ---- 1.80A 1.80A 1.65 -1.40 3.05 3 149000 ---- ---- 2.00A 2.00A 1.80 -1.60 3.40 150000 2.90 2.90 2.15A 2.15A 2.00 -1.80 1 3.80 1 151000 ---- ---- 2.35A 2.35A 2.20 -2.05 4.25 3 152000 ---- ---- 2.60A 2.60A 2.45 -2.30 4.75 153000 ---- ---- 2.90A 2.90A 2.70 -2.60 5.30 154000 ---- ---- 3.20A 3.20A 3.05 -2.95 6.00 155000 ---- ---- 3.50A 3.50A 3.40 -3.30 6.70 156000 ---- ---- 3.90A 3.90A 3.85 -3.65 1 7.50 157000 ---- ---- 4.40A 4.40A 4.35 -4.15 1 8.50 158000 ---- ---- 4.90A 4.90A 4.90 -4.70 9.60 159000 ---- 10.90B 5.50A 5.50A 5.50 -5.30 10.80 160000 ---- 12.30B 6.20A 6.20A 6.30 -5.80 12.10 161000 ---- 13.90B 7.00A 7.00A 7.10 -6.50 13.60 162000 ---- 15.70B 7.90A 7.90A 8.10 -7.10 15.20 163000 ---- 17.60B 8.80A 8.80A 9.10 -7.90 17.00 164000 ---- 19.70B 10.00A 10.00A 10.30 -8.70 19.00 165000 11.40 22.00B 11.20A 12.60B 11.60 -9.60 1 21.20 166000 ---- 24.50B 12.60A 12.60A 13.10 -10.40 23.50 167000 ---- 27.20B 14.10A 14.10A 14.80 -11.30 26.10 168000 ---- 30.10B 15.80A 15.80A 16.60 -12.20 28.80 169000 ---- 33.30B 17.70A 17.70A 18.50 -13.30 31.80 170000 ---- 36.70B 19.80A 19.80A 20.70 -14.40 35.10 171000 ---- 40.30B 22.00A 22.00A 23.10 -15.40 38.50 172000 ---- 44.20B 24.50A 24.50A 25.60 -16.70 42.30 173000 ---- 48.40B 27.10A 27.10A 28.40 -17.90 46.30 174000 ---- 52.80B 30.00A 30.00A 31.50 -19.10 50.60 175000 ---- 57.40B 33.10A 33.10A 34.80 -20.30 55.10 176000 ---- 62.50B 36.50A 36.50A 38.30 -21.60 59.90 177000 ---- 67.70B 40.10A 40.10A 42.10 -22.90 65.00 178000 ---- 73.30B 43.90A 43.90A 46.10 -24.20 70.30 179000 ---- 79.10B 48.10A 48.10A 50.40 -25.50 75.90 180000 ---- 85.80B 52.50A 52.50A 55.00 -26.80 81.80 1 181000 ---- 91.60B 57.10A 57.10A 59.90 -28.10 88.00 182000 ---- 98.40B 62.20A 62.20A 65.00 -29.50 94.50 183000 ---- 105.40B 67.60A 67.60A 70.50 -30.70 101.20 184000 ---- 109.20B 73.30A 108.60B 76.20 -32.00 108.20 185000 ---- 118.80B 79.20A 79.20A 82.30 -33.20 115.50 186000 ---- 126.60B 85.50A 85.50A 88.60 -34.40 123.00 187000 ---- 134.60B 92.00A 92.00A 95.30 -35.50 130.80 188000 ---- 142.90B 98.90A 98.90A 102.20 -36.60 138.80 189000 ---- 151.40B 105.90A 105.90A 109.40 -37.70 147.10 190000 ---- 160.00B 113.30A 113.30A 116.90 -38.60 155.50 191000 ---- 168.80B 120.90A 120.90A 124.60 -39.50 164.10 192000 ---- 176.70B 128.70A 128.70A 132.60 -40.30 172.90 193000 ---- 186.50B 136.80A 136.80A 140.80 -41.10 181.90 195000 ---- 207.00B 152.70A 152.70A 157.90 -42.30 200.20 200000 ---- 254.80B 196.80A 196.80A 203.20 -44.40 247.60 205000 ---- 303.70B 244.10A 244.10A 250.90 -45.50 296.40 210000 ---- 353.20B 292.70A 292.70A 299.70 -46.00 345.70 215000 ---- 402.90B 341.80A 341.80A 349.20 -46.10 395.30 220000 ---- 452.70B 391.40A 391.40A 398.90 -46.20 445.10 225000 ---- 502.50B 441.10A 441.10A 448.70 -46.20 494.90 230000 ---- 552.50B 491.10A 491.10A 498.50 -46.30 544.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 806.90B 745.60A 806.90B 799.60 +46.40 753.20 105000 ---- 756.90B 695.70A 756.90B 749.60 +46.30 703.30 110000 ---- 707.20B 646.10A 707.20B 699.70 +46.40 653.30 115000 ---- 657.30B 596.00A 657.30B 649.80 +46.30 603.50 120000 ---- 607.20B 546.10A 607.20B 599.90 +46.30 553.60 125000 ---- 557.60B 496.50A 557.60B 550.00 +46.30 503.70 130000 ---- 507.80B 446.70A 507.40B 500.10 +46.20 453.90 135000 ---- 457.80B 396.90A 457.80B 450.30 +46.10 404.20 136000 ---- 447.80B 386.70A 447.80B 440.30 +46.00 394.30 137000 ---- 437.90B 376.80A 437.90B 430.40 +46.00 384.40 138000 ---- 428.00B 367.10A 427.70B 420.40 +46.00 374.40 139000 ---- 418.00B 356.90A 418.00B 410.50 +46.00 364.50 140000 ---- 408.00B 347.10A 408.00B 400.60 +46.00 354.60 141000 ---- 397.90B 337.40A 397.90B 390.60 +45.90 344.70 142000 ---- 388.10B 327.30A 388.10B 380.70 +45.90 334.80 143000 ---- 378.10B 317.40A 378.10B 370.70 +45.70 325.00 144000 ---- 368.30B 307.40A 368.30B 360.80 +45.70 315.10 145000 ---- 358.30B 297.60A 358.30B 350.90 +45.60 305.30 146000 ---- 348.30B 287.80A 348.30B 341.00 +45.60 295.40 147000 ---- 338.40B 278.00A 338.40B 331.10 +45.50 285.60 148000 ---- 327.20B 270.10A 327.20B 321.20 +45.40 275.80 149000 ---- 317.30B 260.40A 317.30B 311.30 +45.20 266.10 150000 ---- 308.80B 248.80A 308.80B 301.40 +45.10 256.30 151000 ---- 296.60B 241.00A 296.60B 291.60 +45.00 246.60 152000 ---- 286.80B 231.40A 231.40A 281.70 +44.70 237.00 153000 ---- 276.90B 221.90A 276.90B 271.90 +44.50 227.40 154000 ---- 267.10B 212.40A 267.10B 262.10 +44.30 217.80 155000 ---- 259.80B 201.30A 201.30A 252.40 +44.00 208.40 156000 ---- 247.90B 193.70A 247.90B 242.70 +43.70 199.00 157000 ---- 238.20B 184.50A 184.50A 233.00 +43.30 189.70 158000 ---- 227.20B 175.40A 226.60B 223.40 +42.90 180.50 159000 ---- 219.60B 166.20A 219.60B 213.80 +42.40 171.40 160000 ---- 210.10B 157.40A 210.10B 204.40 +41.90 162.50 161000 ---- 200.70B 148.60A 200.70B 195.00 +41.30 153.70 162000 ---- 191.40B 140.30A 191.40B 185.70 +40.60 145.10 163000 ---- 182.20B 132.00A 182.20B 176.50 +39.80 136.70 164000 ---- 173.10B 123.90A 173.10B 167.40 +39.00 128.40 165000 ---- 164.10B 116.00A 164.10B 158.40 +38.00 120.40 166000 ---- 155.30B 108.30A 155.30B 149.60 +37.10 112.50 167000 ---- 146.60B 100.80A 146.60B 140.90 +36.00 104.90 168000 ---- 138.10B 94.70A 94.70A 132.40 +34.90 97.50 169000 ---- 130.30B 85.50A 85.50A 124.10 +33.80 90.30 170000 ---- 122.10B 78.70A 78.70A 116.00 +32.60 83.40 171000 ---- 114.10B 72.20A 113.70B 108.20 +31.50 76.70 172000 ---- 106.30B 66.00A 106.20B 100.50 +30.10 70.40 173000 ---- 98.80B 60.00A 60.00A 93.10 +28.80 64.30 174000 ---- 91.50B 54.40A 91.30B 85.90 +27.50 58.40 175000 ---- 84.40B 48.50A 84.40B 79.10 +26.20 52.90 176000 ---- 77.80B 44.20A 77.80B 72.50 +24.80 47.70 177000 ---- 71.40B 39.50A 71.40B 66.10 +23.30 42.80 178000 ---- 65.30B 35.10A 65.30B 60.10 +21.90 38.20 179000 ---- 59.50B 31.10A 59.50B 54.40 +20.50 33.90 180000 ---- 54.00B 27.40A 54.00B 49.00 +19.00 30.00 181000 ---- 48.80B 24.00A 48.80B 43.90 +17.60 26.30 182000 ---- 43.90B 20.90A 43.90B 39.10 +16.10 23.00 10 183000 ---- 39.20B 18.20A 39.20B 34.70 +14.70 20.00 10 184000 ---- 34.80B 15.70A 34.80B 30.60 +13.30 17.30 185000 ---- 30.80B 13.50A 30.80B 26.80 +11.90 14.90 186000 ---- 27.10B 11.60A 27.10B 23.40 +10.70 12.70 187000 ---- 23.70B 9.90A 9.90A 20.30 +9.40 10.90 188000 ---- 20.70B 8.50A 20.70B 17.50 +8.30 9.20 189000 ---- 17.90B 7.20A 7.20A 15.00 +7.20 7.80 190000 ---- 15.50B 6.20A 6.20A 12.80 +6.20 6.60 191000 ---- 13.30B 5.30A 5.30A 10.90 +5.30 5.60 192000 ---- 11.40B 4.45A 4.45A 9.20 +4.50 4.70 193000 ---- 9.70B 3.80A 3.80A 7.80 +3.85 3.95 195000 ---- 7.00B 2.80A 2.80A 5.50 +2.65 2.85 200000 ---- 2.90B ---- 2.90B 2.40 +1.10 1.30 205000 ---- 1.25B ---- 1.25B 1.15 +.50 .65 210000 ---- .50B ---- .50B .55 +.25 .30 215000 ---- ---- ---- ---- .25 +.10 .15 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1406.20B 1345.10A 1406.20B 1398.80 +46.50 1352.30 50000 ---- 1306.20B 1244.90A 1306.20B 1298.90 +46.40 1252.50 60000 ---- 1206.40B 1145.30A 1206.40B 1199.00 +46.40 1152.60 70000 ---- 1106.60B 1045.50A 1106.60B 1099.20 +46.50 1052.70 80000 ---- 1006.60B 945.40A 1006.60B 999.30 +46.40 952.90 85000 ---- 956.80B 895.40A 956.80B 949.40 +46.40 903.00 90000 ---- 906.70B 845.70A 906.30B 899.40 +46.40 853.00 95000 ---- 857.00B 795.50A 857.00B 849.50 +46.40 803.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .15 -.20 .35 135000 ---- ---- ---- ---- .30 -.25 .55 136000 ---- ---- .55A .55A .30 -.35 .65 137000 ---- ---- .60A .60A .35 -.35 .70 138000 ---- ---- .60A .60A .40 -.35 .75 139000 ---- ---- .65A .65A .45 -.40 .85 140000 ---- ---- .70A .70A .45 -.45 .90 141000 ---- ---- .75A .75A .50 -.50 1.00 142000 ---- ---- .75A .75A .55 -.55 1.10 143000 ---- ---- .80A .80A .65 -.55 1.20 144000 ---- ---- .85A .85A .70 -.65 1.35 145000 ---- ---- .95A .95A .75 -.75 1.50 146000 ---- ---- 1.00A 1.00A .85 -.80 1.65 147000 ---- ---- 1.05A 1.05A .90 -.90 1.80 148000 ---- ---- 1.15A 1.15A 1.00 -1.00 2.00 149000 ---- ---- 1.25A 1.25A 1.10 -1.10 2.20 150000 ---- ---- 1.35A 1.35A 1.25 -1.20 2.45 151000 ---- ---- 1.50A 1.50A 1.35 -1.40 2.75 152000 ---- ---- 1.65A 1.65A 1.50 -1.60 3.10 153000 ---- ---- 1.80A 1.80A 1.70 -1.75 3.45 154000 ---- ---- 2.00A 2.00A 1.90 -2.00 3.90 155000 ---- ---- 2.20A 2.20A 2.10 -2.35 4.45 156000 ---- ---- 2.45A 2.45A 2.40 -2.60 5.00 157000 ---- ---- 2.80A 2.80A 2.70 -3.00 5.70 158000 ---- ---- 3.10A 3.10A 3.10 -3.40 6.50 159000 ---- ---- 3.50A 3.50A 3.50 -4.00 7.50 160000 ---- 8.60B 4.00A 4.00A 4.00 -4.50 8.50 161000 ---- 9.90B 4.50A 4.50A 4.60 -5.10 9.70 162000 ---- 11.40B 5.20A 5.20A 5.30 -5.80 11.10 163000 ---- 13.00B 5.90A 5.90A 6.10 -6.60 12.70 164000 ---- 14.80B 6.70A 6.70A 7.00 -7.40 14.40 165000 ---- 16.90B 7.70A 7.70A 8.00 -8.30 16.30 166000 ---- 19.20B 8.80A 8.80A 9.20 -9.30 18.50 167000 ---- 21.70B 10.10A 10.10A 10.50 -10.30 20.80 168000 ---- 24.40B 11.50A 11.50A 12.00 -11.40 23.40 169000 ---- 27.40B 13.10A 13.10A 13.70 -12.50 26.20 170000 ---- 30.60B 14.80A 14.80A 15.60 -13.70 29.30 171000 ---- 34.20B 16.80A 16.80A 17.70 -14.90 32.60 172000 ---- 38.00B 19.00A 19.00A 20.00 -16.20 36.20 173000 ---- 42.00B 21.50A 21.50A 22.60 -17.50 40.10 174000 ---- 46.40B 24.10A 24.10A 25.40 -18.90 44.30 175000 ---- 51.00B 27.00A 27.00A 28.50 -20.20 48.70 176000 ---- 56.10B 30.20A 30.20A 31.90 -21.60 53.50 177000 ---- 61.40B 33.70A 33.70A 35.60 -23.00 58.60 178000 ---- 67.00B 37.40A 37.40A 39.50 -24.40 63.90 179000 ---- 72.90B 41.50A 41.50A 43.80 -25.90 69.70 180000 ---- 79.30B 45.80A 45.80A 48.40 -27.30 75.70 181000 ---- 85.90B 50.50A 50.50A 53.30 -28.70 82.00 182000 ---- 92.70B 55.60A 55.60A 58.50 -30.20 88.70 183000 ---- 97.60B 61.00A 96.10B 64.10 -31.60 95.70 184000 ---- 105.40B 66.80A 104.50B 70.00 -33.00 103.00 185000 ---- 114.20B 72.90A 72.90A 76.20 -34.30 110.50 186000 ---- 122.30B 79.30A 79.30A 82.70 -35.70 118.40 187000 ---- 130.70B 86.10A 86.10A 89.60 -36.90 126.50 188000 ---- 139.30B 93.20A 93.20A 96.80 -38.10 134.90 189000 ---- 148.20B 100.50A 100.50A 104.30 -39.10 143.40 190000 ---- 156.80B 108.20A 108.20A 112.10 -40.10 152.20 191000 ---- 165.90B 116.10A 116.10A 120.10 -41.10 161.20 192000 ---- 175.10B 124.30A 124.30A 128.40 -41.90 170.30 193000 ---- 184.50B 132.70A 132.70A 137.00 -42.50 179.50 195000 ---- 205.20B 148.90A 148.90A 154.70 -43.70 198.40 200000 ---- 254.10B 194.90A 194.90A 201.60 -45.20 246.80 205000 ---- 303.50B 243.10A 243.10A 250.20 -45.80 296.00 210000 ---- 353.20B 292.20A 292.20A 299.50 -46.10 345.60 215000 ---- 403.00B 341.80A 341.80A 349.20 -46.20 395.40 220000 ---- 452.80B 391.60A 391.60A 399.00 -46.30 445.30 225000 ---- 502.70B 441.60A 441.60A 448.90 -46.30 495.20 230000 ---- 552.60B 491.50A 491.50A 498.80 -46.30 545.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 806.70B 745.70A 806.70B 799.40 +46.30 753.10 105000 ---- 756.30B 695.60A 756.30B 749.50 +46.30 703.20 110000 ---- 707.00B 645.70A 707.00B 699.60 +46.30 653.30 115000 ---- 657.20B 595.90A 656.80B 649.70 +46.20 603.50 120000 ---- 607.10B 546.00A 606.70B 599.80 +46.20 553.60 125000 ---- 557.40B 496.50A 557.40B 550.00 +46.20 503.80 130000 ---- 507.40B 446.40A 507.40B 500.10 +46.00 454.10 135000 ---- 457.60B 396.80A 457.30B 450.40 +46.00 404.40 136000 ---- 447.80B 386.80A 447.80B 440.40 +45.90 394.50 137000 ---- 437.70B 376.90A 437.30B 430.50 +45.90 384.60 138000 ---- 427.90B 367.00A 427.90B 420.50 +45.80 374.70 139000 ---- 417.80B 357.10A 417.50B 410.60 +45.80 364.80 140000 ---- 407.90B 347.20A 407.50B 400.70 +45.80 354.90 141000 ---- 398.10B 337.40A 397.80B 390.80 +45.70 345.10 142000 ---- 388.10B 327.50A 387.70B 380.80 +45.60 335.20 143000 ---- 378.30B 317.60A 377.90B 370.90 +45.50 325.40 144000 ---- 368.40B 308.10A 368.10B 361.00 +45.50 315.50 145000 ---- 358.50B 298.10A 358.20B 351.10 +45.40 305.70 146000 ---- 348.60B 288.40A 348.20B 341.30 +45.40 295.90 147000 ---- 336.40B 278.90A 334.90B 331.40 +45.20 286.20 148000 ---- 326.70B 270.80A 326.70B 321.50 +45.10 276.40 149000 ---- 316.70B 261.20A 315.20B 311.70 +45.00 266.70 150000 ---- 309.20B 249.90A 309.20B 301.90 +44.80 257.10 151000 ---- 297.00B 242.00A 297.00B 292.10 +44.60 247.50 152000 ---- 287.20B 232.50A 287.20B 282.30 +44.40 237.90 153000 ---- 277.70B 223.10A 277.70B 272.60 +44.20 228.40 154000 ---- 268.00B 213.80A 268.00B 262.90 +43.90 219.00 155000 ---- 260.30B 202.50A 260.30B 253.20 +43.50 209.70 156000 ---- 247.30B 195.30A 247.30B 243.60 +43.10 200.50 157000 ---- 239.80B 186.00A 239.80B 234.10 +42.70 191.40 158000 ---- 230.30B 177.20A 230.30B 224.60 +42.20 182.40 159000 ---- 220.90B 168.40A 220.90B 215.20 +41.60 173.60 160000 ---- 211.60B 159.80A 211.60B 205.90 +41.00 164.90 161000 ---- 202.30B 151.40A 151.40A 196.70 +40.40 156.30 162000 ---- 193.20B 143.10A 143.10A 187.60 +39.70 147.90 163000 ---- 184.20B 135.00A 184.20B 178.50 +38.90 139.60 164000 ---- 175.30B 127.10A 175.30B 169.70 +38.10 131.60 165000 ---- 166.60B 119.40A 166.60B 160.90 +37.20 123.70 166000 ---- 158.00B 111.90A 158.00B 152.30 +36.30 116.00 167000 ---- 149.50B 106.30A 106.30A 143.90 +35.40 108.50 168000 ---- 141.90B 97.00A 97.00A 135.70 +34.40 101.30 169000 ---- 133.70B 89.50A 89.50A 127.60 +33.30 94.30 170000 ---- 125.70B 83.00A 83.00A 119.70 +32.20 87.50 171000 ---- 118.00B 76.60A 76.60A 112.00 +31.10 80.90 172000 ---- 110.40B 70.50A 70.50A 104.50 +29.90 74.60 173000 ---- 103.00B 64.00A 103.00B 97.30 +28.70 68.60 174000 ---- 95.90B 59.10A 95.80B 90.30 +27.50 62.80 175000 ---- 89.00B 53.30A 88.90B 83.60 +26.30 57.30 1 176000 ---- 82.30B 48.80A 82.30B 77.10 +25.00 52.10 177000 ---- 76.10B 44.10A 76.10B 70.80 +23.60 47.20 178000 ---- 70.10B 39.70A 70.10B 64.90 +22.30 42.60 179000 ---- 64.30B 35.60A 64.30B 59.20 +20.90 38.30 1 1 180000 ---- 58.90B 31.70A 58.90B 53.90 +19.60 34.30 3 9 181000 ---- 53.70B 28.20A 53.60B 48.80 +18.30 30.50 1 1 182000 ---- 48.80B 25.00A 48.80B 44.00 +16.90 27.10 9 82 183000 ---- 44.10B 22.10A 44.10B 39.50 +15.60 23.90 110 184000 35.70 39.70B 19.40A 33.60A 35.30 +14.30 9 21.00 1 53 185000 ---- 35.50B 17.00A 35.50B 31.40 +13.00 18.40 1 31 186000 23.90 31.70B 14.80A 31.70B 27.90 +11.80 9 16.10 4 187000 ---- 28.20B 12.90A 28.20B 24.60 +10.70 13.90 188000 ---- 25.00B 11.20A 25.00B 21.60 +9.50 12.10 189000 ---- 22.10B 9.70A 22.10B 18.90 +8.50 10.40 5 5 190000 ---- 19.40B 8.40A 19.40B 16.50 +7.50 9.00 191000 ---- 17.00B 7.20A 17.00B 14.40 +6.70 7.70 192000 ---- 14.80B 6.30A 14.80B 12.50 +5.90 6.60 4 4 193000 ---- 12.90B 5.40A 5.40A 10.80 +5.10 5.70 195000 ---- 9.60B 4.00A 4.00A 8.10 +3.90 4.20 200000 ---- 4.45B ---- 4.40B 3.85 +1.90 1 1.95 205000 ---- 2.05B ---- 2.05B 1.85 +.95 .90 210000 ---- .95B ---- .95B .90 +.50 .40 215000 ---- .45B ---- .45B .45 +.30 .15 220000 ---- .20B ---- .20B .20 +.15 .05 225000 ---- .10B ---- .10B .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1405.40B 1344.40A 1405.00B 1398.50 +46.40 1352.10 50000 ---- 1305.90B 1244.60A 1305.90B 1298.70 +46.50 1252.20 60000 ---- 1206.00B 1144.80A 1205.60B 1198.80 +46.40 1152.40 70000 ---- 1106.20B 1045.20A 1105.80B 1099.00 +46.40 1052.60 80000 ---- 1006.20B 945.10A 1006.20B 999.10 +46.40 952.70 85000 ---- 956.30B 895.20A 956.30B 949.20 +46.40 902.80 90000 ---- 906.50B 845.30A 906.10B 899.30 +46.40 852.90 95000 ---- 856.70B 795.60A 856.30B 849.30 +46.30 803.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 25 301 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .05 -.20 .25 120000 ---- ---- ---- ---- .10 -.20 .30 125000 ---- ---- .40A .40A .20 -.25 .45 130000 ---- ---- .50A .50A .30 -.30 .60 135000 ---- ---- .65A .65A .45 -.45 .90 136000 ---- ---- .70A .70A .50 -.45 .95 137000 ---- ---- .75A .75A .50 -.50 1.00 138000 ---- ---- .80A .80A .55 -.55 1.10 139000 ---- ---- .80A .80A .60 -.60 1.20 140000 ---- ---- .90A .90A .70 -.60 1.30 141000 ---- ---- .95A .95A .75 -.65 1.40 142000 ---- ---- 1.00A 1.00A .80 -.75 1.55 143000 ---- ---- 1.05A 1.05A .90 -.80 1.70 144000 ---- ---- 1.15A 1.15A 1.00 -.85 1.85 145000 ---- ---- 1.25A 1.25A 1.05 -.95 2.00 1 1 146000 ---- ---- 1.30A 1.30A 1.15 -1.05 2.20 147000 ---- ---- 1.40A 1.40A 1.30 -1.10 2.40 148000 1.50 1.50 1.50 1.50 1.40 -1.25 2 2.65 4 5 149000 ---- ---- 1.65A 1.65A 1.55 -1.40 2.95 150000 ---- ---- 1.80A 1.80A 1.75 -1.50 3.25 151000 ---- ---- 2.00A 2.00A 1.90 -1.75 3.65 152000 ---- ---- 2.20A 2.20A 2.15 -1.95 4.10 1 1 153000 ---- ---- 2.40A 2.40A 2.40 -2.20 4.60 154000 ---- ---- 2.65A 2.65A 2.65 -2.55 1 5.20 1 155000 ---- ---- 2.95A 2.95A 3.00 -2.90 2 5.90 3 156000 ---- 6.80B 3.30A 6.80B 3.40 -3.20 1 6.60 1 157000 ---- 7.70B 3.75A 7.70B 3.85 -3.65 7.50 158000 ---- 8.80B 4.20A 8.80B 4.35 -4.15 8.50 159000 ---- 10.00B 4.75A 10.00B 4.95 -4.65 9.60 160000 5.90 11.40B 5.40A 5.90 5.60 -5.30 3 10.90 1 1 161000 ---- 12.90B 6.10A 6.10A 6.40 -5.90 12.30 162000 ---- 14.60B 6.90A 6.90A 7.20 -6.70 13.90 163000 ---- 16.40B 7.90A 7.90A 8.20 -7.40 15.60 1 164000 ---- 18.50B 8.90A 8.90A 9.30 -8.20 17.50 1 165000 12.00 20.70B 10.10A 11.60B 10.60 -9.10 5 19.70 3 166000 20.50 23.20B 11.40A 23.20B 11.90 -10.10 2 22.00 1 1 167000 ---- 25.80B 12.90A 12.90A 13.50 -11.00 24.50 168000 ---- 28.70B 14.50A 14.50A 15.20 -12.00 27.20 169000 ---- 31.80B 16.30A 16.30A 17.10 -13.10 30.20 170000 ---- 35.20B 18.30A 18.30A 19.20 -14.20 2 33.40 2 171000 ---- 38.80B 20.50A 20.50A 21.50 -15.30 36.80 1 172000 ---- 42.70B 22.80A 22.80A 24.10 -16.40 40.50 12 173000 ---- 46.90B 25.40A 25.40A 26.80 -17.60 44.40 15 174000 37.40 51.30B 28.20A 28.20A 29.80 -18.80 2 48.60 175000 ---- 55.90B 31.30A 31.30A 33.00 -20.10 2 53.10 176000 ---- 61.00B 34.60A 34.60A 36.50 -21.40 57.90 177000 46.10 66.20B 38.10A 38.10A 40.30 -22.70 9 63.00 178000 ---- 71.80B 42.00A 42.00A 44.30 -24.10 68.40 179000 ---- 77.70B 46.10A 46.10A 48.70 -25.30 74.00 180000 54.60 83.80B 50.50A 51.40A 53.30 -26.70 9 80.00 181000 ---- 90.30B 55.10A 55.10A 58.20 -28.00 86.20 182000 ---- 97.10B 60.50A 60.50A 63.40 -29.40 92.80 1 183000 ---- 104.10B 65.90A 65.90A 68.90 -30.70 99.60 184000 ---- 108.20B 71.60A 108.20B 74.70 -32.00 106.70 185000 ---- 117.00B 77.60A 77.60A 80.80 -33.30 114.10 186000 ---- 125.50B 83.90A 83.90A 87.20 -34.50 121.70 187000 ---- 133.60B 90.50A 90.50A 93.90 -35.70 129.60 188000 ---- 141.90B 97.40A 97.40A 100.90 -36.80 137.70 189000 ---- 150.50B 104.60A 104.60A 108.20 -37.80 146.00 190000 ---- 159.30B 112.00A 112.00A 115.80 -38.80 154.60 191000 ---- 168.30B 119.70A 119.70A 123.60 -39.70 163.30 192000 ---- 176.80B 127.60A 127.60A 131.70 -40.50 172.20 193000 ---- 186.00B 135.70A 135.70A 140.00 -41.20 181.20 195000 ---- 206.60B 151.40A 151.40A 157.30 -42.40 199.70 200000 ---- 254.60B 196.30A 196.30A 203.00 -44.40 247.40 205000 ---- 303.70B 243.90A 243.90A 250.90 -45.30 296.20 210000 ---- 353.20B 292.70A 292.70A 299.90 -45.70 345.60 215000 ---- 402.90B 341.80A 341.80A 349.30 -46.00 395.30 220000 ---- 452.80B 391.50A 391.50A 399.00 -46.20 445.20 225000 ---- 502.30B 441.40A 441.40A 448.80 -46.30 495.10 230000 ---- 552.50B 491.10A 491.10A 498.70 -46.20 544.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 8 50 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 806.00B 745.10A 805.60B 798.70 +46.20 752.50 105000 ---- 756.20B 695.20A 755.80B 748.90 +46.10 702.80 110000 ---- 706.70B 645.50A 706.30B 699.10 +46.10 653.00 115000 ---- 656.80B 596.00A 656.80B 649.30 +46.10 603.20 120000 ---- 607.00B 546.20A 607.00B 599.50 +46.00 553.50 125000 ---- 557.30B 496.30A 557.30B 549.70 +45.90 503.80 130000 ---- 507.50B 446.80A 507.50B 500.00 +45.70 454.30 135000 ---- 457.80B 397.30A 457.80B 450.40 +45.60 404.80 137000 ---- 438.10B 377.90A 437.70B 430.60 +45.40 385.20 138000 ---- 428.10B 368.10A 427.70B 420.70 +45.40 375.30 139000 ---- 418.20B 358.40A 418.20B 410.90 +45.40 365.50 140000 ---- 408.40B 348.60A 408.00B 401.00 +45.30 355.70 141000 ---- 398.30B 338.60A 397.90B 391.10 +45.10 346.00 142000 ---- 388.70B 329.10A 388.30B 381.30 +45.10 336.20 143000 ---- 378.70B 319.40A 378.30B 371.50 +45.00 326.50 144000 ---- 369.10B 309.80A 369.10B 361.60 +44.80 316.80 145000 ---- 359.20B 300.00A 359.20B 351.80 +44.60 307.20 146000 ---- 349.40B 290.40A 349.40B 342.10 +44.50 297.60 147000 ---- 337.50B 280.80A 335.90B 332.30 +44.30 288.00 148000 ---- 327.90B 273.30A 273.30A 322.60 +44.10 278.50 149000 ---- 318.10B 263.80A 263.80A 312.90 +43.90 269.00 150000 ---- 310.60B 252.60A 310.60B 303.30 +43.70 259.60 151000 ---- 298.60B 245.20A 297.30B 293.70 +43.40 250.30 152000 ---- 289.20B 235.90A 235.90A 284.10 +43.10 241.00 153000 ---- 280.20B 226.80A 280.20B 274.60 +42.80 231.80 154000 ---- 270.80B 217.70A 270.80B 265.10 +42.40 222.70 155000 ---- 262.70B 206.70A 262.30B 255.70 +42.00 213.70 156000 ---- 252.00B 199.70A 252.00B 246.30 +41.50 204.80 157000 ---- 242.60B 191.10A 242.60B 237.00 +41.10 195.90 158000 ---- 233.30B 182.50A 233.30B 227.80 +40.60 187.20 159000 ---- 224.20B 174.00A 174.00A 218.70 +40.00 178.70 160000 ---- 215.20B 165.70A 165.70A 209.70 +39.50 170.20 161000 ---- 206.30B 157.60A 206.30B 200.80 +38.90 161.90 162000 ---- 197.40B 149.70A 197.40B 191.90 +38.10 153.80 163000 ---- 188.70B 141.80A 188.70B 183.30 +37.40 145.90 164000 ---- 180.20B 134.20A 180.20B 174.70 +36.60 138.10 165000 ---- 171.70B 126.80A 171.70B 166.30 +35.80 130.50 166000 ---- 163.40B 119.50A 163.40B 158.00 +34.90 123.10 167000 ---- 155.20B 114.00A 114.00A 149.90 +34.10 115.80 168000 ---- 147.90B 104.10A 104.10A 142.00 +33.20 108.80 169000 ---- 140.00B 97.50A 97.50A 134.20 +32.20 102.00 170000 ---- 132.30B 91.00A 91.00A 126.60 +31.20 95.40 171000 ---- 124.70B 84.70A 84.70A 119.20 +30.20 89.00 172000 ---- 117.70B 78.60A 78.60A 111.90 +29.10 82.80 173000 ---- 110.30B 72.40A 110.20B 104.90 +28.00 76.90 174000 ---- 103.40B 67.40A 103.40B 98.10 +26.90 71.20 175000 ---- 96.70B 61.60A 96.70B 91.60 +25.80 65.80 176000 ---- 90.20B 57.10A 90.20B 85.20 +24.60 60.60 177000 ---- 83.90B 52.30A 83.90B 79.10 +23.40 55.70 178000 ---- 78.00B 47.80A 78.00B 73.20 +22.20 51.00 179000 ---- 72.40B 43.50A 72.40B 67.60 +21.10 46.50 180000 ---- 66.90B 39.60A 66.90B 62.20 +19.80 42.40 181000 ---- 61.80B 35.80A 61.80B 57.10 +18.60 38.50 182000 ---- 56.80B 32.40A 56.80B 52.20 +17.40 34.80 183000 ---- 52.00B 29.10A 52.00B 47.60 +16.20 31.40 184000 ---- 47.50B 26.20A 47.50B 43.30 +15.10 28.20 185000 ---- 43.30B 23.40A 43.30B 39.30 +14.00 10 25.30 186000 ---- 39.30B 20.90A 39.30B 35.50 +12.90 10 22.60 187000 ---- 35.60B 18.70A 35.60B 31.90 +11.80 20.10 188000 ---- 32.10B 16.60A 32.10B 28.70 +10.80 17.90 1 189000 ---- 28.90B 14.70A 28.90B 25.70 +9.80 15.90 190000 ---- 25.90B 13.00A 25.90B 22.90 +8.90 14.00 191000 ---- 23.20B 11.50A 11.50A 20.40 +8.00 12.40 192000 ---- 20.70B 10.20A 10.20A 18.10 +7.20 10.90 193000 ---- 18.40B 9.00A 9.00A 16.00 +6.40 9.60 195000 ---- 14.50B 7.00A 7.00A 12.50 +5.20 7.30 200000 ---- 7.60B ---- 7.60B 6.50 +2.75 3.75 205000 ---- 3.80B ---- 3.80B 3.25 +1.35 1.90 210000 ---- 1.85B ---- 1.85B 1.55 +.65 .90 215000 ---- .85B ---- .85B .70 +.30 .40 220000 ---- .35B ---- .35B .30 +.10 .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1404.60B 1343.40A 1404.20B 1397.10 +46.30 1350.80 50000 ---- 1304.70B 1243.90A 1304.70B 1297.40 +46.40 1251.00 60000 ---- 1205.10B 1143.90A 1204.70B 1197.60 +46.30 1151.30 70000 ---- 1105.20B 1044.40A 1105.20B 1097.90 +46.40 1051.50 80000 ---- 1005.50B 944.60A 1005.50B 998.10 +46.30 951.80 85000 ---- 955.60B 894.60A 955.60B 948.30 +46.30 902.00 90000 ---- 906.00B 845.00A 905.60B 898.40 +46.20 852.20 95000 ---- 856.10B 795.10A 856.10B 848.60 +46.20 802.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 -.10 .25 105000 ---- ---- ---- ---- .20 -.15 .35 110000 ---- ---- ---- ---- .25 -.20 .45 115000 ---- ---- ---- ---- .30 -.25 .55 120000 ---- ---- ---- ---- .40 -.30 .70 125000 ---- ---- ---- ---- .50 -.40 .90 130000 ---- ---- 1.10A 1.10A .70 -.50 1.20 135000 ---- ---- 1.40A 1.40A .95 -.70 1.65 137000 ---- ---- 1.55A 1.55A 1.10 -.85 1.95 138000 ---- ---- 1.45A 1.45A 1.20 -.90 2.10 139000 ---- ---- 1.55A 1.55A 1.30 -.95 2.25 140000 ---- ---- 1.65A 1.65A 1.40 -1.05 2.45 141000 ---- ---- 1.75A 1.75A 1.50 -1.15 2.65 142000 ---- ---- 1.90A 1.90A 1.65 -1.20 2.85 143000 ---- ---- 2.05A 2.05A 1.75 -1.40 3.15 144000 ---- ---- 2.20A 2.20A 1.95 -1.45 3.40 145000 ---- ---- 2.35A 2.35A 2.10 -1.65 3.75 146000 ---- ---- 2.55A 2.55A 2.35 -1.75 4.10 147000 ---- ---- 2.75A 2.75A 2.55 -1.95 4.50 148000 ---- ---- 3.00A 3.00A 2.80 -2.15 4.95 149000 ---- ---- 3.25A 3.25A 3.10 -2.40 5.50 150000 ---- ---- 3.55A 3.55A 3.45 -2.65 6.10 151000 ---- ---- 3.85A 3.85A 3.80 -2.90 6.70 152000 ---- ---- 4.25A 4.25A 4.20 -3.20 7.40 153000 ---- ---- 4.65A 4.65A 4.65 -3.55 8.20 154000 ---- ---- 5.10A 5.10A 5.20 -3.80 9.00 155000 ---- ---- 5.70A 5.70A 5.70 -4.30 10.00 156000 ---- 11.20B 6.30A 6.30A 6.30 -4.80 3 11.10 157000 ---- 12.40B 6.90A 6.90A 7.00 -5.20 12.20 1 158000 ---- 13.80B 7.60A 7.60A 7.80 -5.70 13.50 159000 ---- 15.30B 8.40A 8.40A 8.60 -6.30 3 14.90 160000 ---- 17.00B 9.40A 9.40A 9.60 -6.80 16.40 161000 ---- 18.80B 10.40A 10.40A 10.60 -7.50 18.10 162000 ---- 20.80B 11.50A 11.50A 11.80 -8.20 20.00 163000 ---- 22.90B 12.70A 12.70A 13.10 -8.90 22.00 164000 ---- 25.20B 14.00A 14.00A 14.50 -9.70 24.20 165000 ---- 27.70B 15.50A 15.50A 16.10 -10.40 26.50 166000 ---- 30.40B 17.10A 17.10A 17.80 -11.30 29.10 167000 ---- 33.30B 18.90A 18.90A 19.60 -12.20 31.80 168000 ---- 36.30B 20.80A 20.80A 21.70 -13.10 34.80 169000 ---- 39.60B 22.90A 22.90A 23.80 -14.10 37.90 170000 ---- 43.10B 25.20A 25.20A 26.20 -15.10 41.30 171000 ---- 46.80B 27.60A 27.60A 28.80 -16.10 10 44.90 172000 ---- 50.80B 30.20A 30.20A 31.50 -17.20 10 48.70 173000 ---- 55.00B 33.10A 33.10A 34.50 -18.20 52.70 174000 ---- 59.50B 36.10A 36.10A 37.70 -19.30 57.00 175000 ---- 64.10B 39.40A 39.40A 41.10 -20.50 61.60 176000 ---- 69.10B 42.90A 42.90A 44.70 -21.70 66.40 177000 ---- 74.30B 46.60A 46.60A 48.60 -22.80 10 71.40 178000 ---- 79.70B 50.60A 50.60A 52.70 -24.00 10 76.70 179000 ---- 85.50B 54.70A 54.70A 57.00 -25.30 82.30 180000 ---- 91.80B 59.20A 59.20A 61.60 -26.50 88.10 181000 ---- 97.70B 63.90A 63.90A 66.50 -27.60 94.10 182000 ---- 104.10B 68.90A 68.90A 71.60 -28.80 100.40 183000 ---- 111.00B 74.20A 74.20A 77.00 -30.00 107.00 184000 ---- 118.00B 79.70A 79.70A 82.60 -31.20 113.80 185000 ---- 123.90B 85.60A 85.60A 88.50 -32.30 120.80 186000 ---- 130.50B 91.70A 128.70B 94.70 -33.40 128.10 187000 ---- 139.20B 98.10A 98.10A 101.20 -34.40 135.60 188000 ---- 147.10B 104.70A 104.70A 107.90 -35.50 143.40 189000 ---- 155.30B 111.60A 111.60A 114.90 -36.40 151.30 190000 ---- 163.60B 118.70A 118.70A 122.10 -37.30 159.40 191000 ---- 172.10B 126.00A 126.00A 129.50 -38.30 167.80 192000 ---- 180.90B 133.60A 133.60A 137.20 -39.10 176.30 193000 ---- 189.70B 141.40A 141.40A 145.10 -39.80 184.90 195000 ---- 209.30B 156.30A 156.30A 161.50 -41.10 202.60 200000 ---- 256.10B 199.30A 199.30A 205.40 -43.50 248.90 205000 ---- 304.20B 245.50A 245.50A 252.00 -44.90 296.90 210000 ---- 353.40B 293.50A 293.50A 300.20 -45.60 345.80 215000 ---- 402.70B 342.40A 342.40A 349.20 -46.00 395.20 220000 ---- 452.60B 391.70A 391.70A 398.70 -46.20 444.90 225000 ---- 502.30B 441.20A 441.20A 448.40 -46.20 494.60 230000 ---- 552.10B 491.10A 491.10A 498.20 -46.20 544.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .05 -.10 .15 95000 ---- ---- ---- ---- .10 -.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 1 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 806.60B 745.50A 806.60B 799.10 +46.30 752.80 105000 ---- 756.70B 695.50A 756.30B 749.20 +46.30 702.90 110000 ---- 706.70B 645.60A 706.30B 699.30 +46.20 653.10 115000 ---- 657.20B 595.80A 656.90B 649.40 +46.20 603.20 120000 ---- 607.20B 546.10A 607.20B 599.60 +46.20 553.40 125000 ---- 557.20B 496.50A 557.20B 549.80 +46.10 503.70 130000 ---- 507.60B 446.60A 507.60B 500.00 +46.00 454.00 135000 ---- 457.90B 397.00A 457.50B 450.30 +45.80 404.50 137000 ---- 438.00B 377.30A 438.00B 430.50 +45.80 384.70 138000 ---- 428.20B 367.50A 427.80B 420.60 +45.70 374.90 139000 ---- 418.10B 357.60A 418.10B 410.70 +45.70 365.00 140000 ---- 408.30B 347.80A 408.00B 400.80 +45.60 355.20 141000 ---- 398.40B 338.00A 398.40B 390.90 +45.50 345.40 142000 ---- 388.50B 328.20A 388.50B 381.00 +45.40 335.60 143000 ---- 378.40B 318.50A 378.00B 371.10 +45.30 325.80 144000 ---- 368.70B 308.70A 368.70B 361.30 +45.20 316.10 145000 ---- 358.80B 299.20A 358.80B 351.40 +45.00 306.40 146000 ---- 349.00B 289.30A 348.60B 341.60 +44.90 296.70 147000 ---- 336.80B 280.00A 336.80B 331.80 +44.80 287.00 148000 ---- 327.00B 272.00A 327.00B 322.00 +44.60 277.40 149000 ---- 317.20B 262.50A 317.20B 312.20 +44.30 267.90 150000 ---- 309.60B 251.30A 309.30B 302.50 +44.20 258.30 151000 ---- 298.00B 243.50A 243.50A 292.80 +43.90 248.90 152000 ---- 288.30B 234.20A 234.20A 283.10 +43.60 239.50 153000 ---- 278.40B 224.90A 278.40B 273.50 +43.30 230.20 154000 ---- 269.70B 215.70A 267.40B 263.90 +43.00 220.90 155000 ---- 261.60B 204.80A 204.80A 254.30 +42.50 211.80 156000 ---- 250.60B 197.40A 250.60B 244.90 +42.20 202.70 157000 ---- 241.20B 188.60A 241.20B 235.50 +41.70 193.80 158000 ---- 231.80B 179.80A 231.80B 226.10 +41.10 185.00 159000 ---- 222.60B 171.30A 222.60B 216.90 +40.60 176.30 160000 ---- 213.40B 162.90A 162.90A 207.70 +39.90 167.80 161000 ---- 204.30B 154.50A 154.50A 198.70 +39.30 159.40 162000 ---- 195.40B 146.50A 195.40B 189.70 +38.60 151.10 163000 ---- 186.50B 138.50A 186.50B 180.90 +37.90 143.00 164000 ---- 177.80B 130.80A 177.80B 172.20 +37.10 135.10 165000 ---- 169.20B 123.20A 169.20B 163.70 +36.30 127.40 166000 ---- 160.80B 115.90A 160.80B 155.20 +35.30 119.90 167000 ---- 152.50B 110.60A 110.60A 147.00 +34.50 112.50 168000 ---- 145.00B 100.70A 100.70A 138.90 +33.50 105.40 169000 ---- 137.00B 93.90A 93.90A 131.00 +32.50 98.50 170000 ---- 129.10B 87.30A 87.30A 123.30 +31.50 91.80 171000 ---- 121.50B 81.00A 121.00B 115.80 +30.50 85.30 172000 ---- 114.00B 74.80A 74.80A 108.50 +29.40 79.10 173000 ---- 106.80B 68.50A 106.80B 101.40 +28.30 73.10 174000 ---- 99.80B 63.50A 99.70B 94.50 +27.10 67.40 175000 ---- 93.00B 57.80A 93.00B 87.80 +25.80 62.00 176000 ---- 86.50B 53.30A 86.50B 81.40 +24.60 56.80 177000 ---- 80.30B 48.50A 80.30B 75.30 +23.30 52.00 178000 ---- 74.30B 44.00A 74.30B 69.30 +22.00 47.30 179000 ---- 68.60B 39.80A 68.60B 63.70 +20.80 42.90 180000 ---- 63.20B 35.90A 63.20B 58.30 +19.50 38.80 181000 ---- 58.10B 32.30A 58.10B 53.20 +18.30 34.90 182000 ---- 53.10B 28.90A 53.10B 48.30 +16.90 31.40 183000 ---- 48.40B 25.80A 48.40B 43.80 +15.80 28.00 184000 ---- 43.90B 23.00A 43.90B 39.50 +14.50 25.00 185000 ---- 39.70B 20.40A 39.70B 35.50 +13.30 22.20 186000 ---- 35.80B 18.10A 35.80B 31.90 +12.30 19.60 187000 ---- 32.20B 15.90A 32.20B 28.40 +11.10 17.30 188000 ---- 28.80B 14.00A 28.80B 25.30 +10.10 15.20 189000 ---- 25.70B 12.30A 12.30A 22.50 +9.10 13.40 190000 ---- 22.90B 10.80A 10.80A 19.80 +8.10 11.70 191000 ---- 20.00B 9.50A 9.50A 17.50 +7.30 10.20 192000 ---- 17.70B 8.30A 8.30A 15.40 +6.50 8.90 195000 ---- 12.20B 5.50A 5.50A 10.30 +4.50 5.80 200000 ---- 6.00B 2.85A 2.85A 5.10 +2.20 2.90 205000 ---- 2.90B ---- 2.90B 2.45 +1.00 1.45 210000 ---- 1.35B ---- 1.35B 1.15 +.45 .70 215000 ---- .60B ---- .60B .50 +.15 .35 220000 ---- .25B ---- .25B .20 +.05 .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- .40A .05 UNCH ---- 40000 ---- 1405.20B 1343.90A 1404.80B 1397.80 +46.40 1351.40 50000 ---- 1305.40B 1244.10A 1305.40B 1298.00 +46.40 1251.60 60000 ---- 1205.60B 1144.40A 1205.20B 1198.20 +46.40 1151.80 70000 ---- 1105.80B 1044.80A 1105.40B 1098.40 +46.40 1052.00 80000 ---- 1006.20B 944.80A 1005.80B 998.60 +46.40 952.20 85000 ---- 956.10B 895.20A 956.10B 948.70 +46.30 902.40 90000 ---- 906.20B 845.00A 906.20B 898.80 +46.30 852.50 95000 ---- 856.40B 795.10A 856.40B 848.90 +46.30 802.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .10 -.10 .20 115000 ---- ---- ---- ---- .15 -.10 .25 120000 ---- ---- ---- ---- .20 -.15 .35 125000 ---- ---- ---- ---- .30 -.20 .50 130000 ---- ---- ---- ---- .40 -.35 .75 135000 ---- ---- .95A .95A .65 -.45 1.10 137000 ---- ---- 1.05A 1.05A .75 -.60 1.35 138000 ---- ---- 1.10A 1.10A .80 -.65 1.45 139000 ---- ---- 1.20A 1.20A .90 -.70 1.60 140000 ---- ---- 1.25A 1.25A .95 -.80 1.75 141000 ---- ---- 1.35A 1.35A 1.05 -.85 1.90 142000 ---- ---- 1.40A 1.40A 1.15 -.95 2.10 143000 ---- ---- 1.50A 1.50A 1.25 -1.05 2.30 144000 ---- ---- 1.60A 1.60A 1.40 -1.15 2.55 145000 ---- ---- 1.75A 1.75A 1.50 -1.30 2.80 146000 ---- ---- 1.90A 1.90A 1.65 -1.45 3.10 147000 ---- ---- 2.05A 2.05A 1.85 -1.55 3.40 148000 ---- ---- 2.20A 2.20A 2.05 -1.75 3.80 149000 ---- ---- 2.40A 2.40A 2.25 -1.95 4.20 150000 ---- ---- 2.65A 2.65A 2.50 -2.15 4.65 151000 ---- ---- 2.90A 2.90A 2.75 -2.45 5.20 152000 ---- ---- 3.15A 3.15A 3.05 -2.75 5.80 153000 ---- ---- 3.50A 3.50A 3.40 -3.00 6.40 154000 ---- ---- 3.85A 3.85A 3.80 -3.40 7.20 155000 ---- ---- 4.30A 4.30A 4.25 -3.75 8.00 156000 ---- ---- 4.75A 4.75A 4.75 -4.15 8.90 157000 ---- 10.10B 5.30A 5.30A 5.30 -4.70 10.00 158000 ---- 11.30B 5.90A 5.90A 6.00 -5.10 11.10 159000 ---- 12.70B 6.60A 6.60A 6.70 -5.70 12.40 160000 ---- 14.20B 7.40A 7.40A 7.50 -6.40 13.90 161000 ---- 15.90B 8.20A 8.20A 8.50 -6.90 15.40 162000 ---- 17.70B 9.20A 9.20A 9.50 -7.70 17.20 163000 ---- 19.80B 10.30A 10.30A 10.70 -8.40 19.10 164000 ---- 21.90B 11.50A 11.50A 11.90 -9.30 21.20 165000 ---- 24.30B 12.80A 12.80A 13.40 -10.00 23.40 166000 ---- 26.90B 14.30A 14.30A 14.90 -11.00 25.90 167000 ---- 29.70B 16.00A 16.00A 16.70 -11.80 28.50 168000 ---- 32.70B 17.80A 17.80A 18.60 -12.70 31.30 169000 ---- 35.90B 19.70A 19.70A 20.60 -13.80 34.40 170000 ---- 39.30B 21.90A 21.90A 22.90 -14.80 37.70 171000 ---- 43.00B 24.20A 24.20A 25.40 -15.80 5 41.20 172000 ---- 46.90B 26.80A 26.80A 28.00 -16.90 44.90 173000 ---- 51.10B 29.50A 29.50A 30.90 -18.10 5 49.00 174000 ---- 55.50B 32.50A 32.50A 34.00 -19.30 53.30 175000 ---- 60.20B 35.60A 35.60A 37.30 -20.50 57.80 176000 ---- 65.20B 39.00A 39.00A 40.90 -21.70 62.60 177000 ---- 70.50B 42.70A 42.70A 44.70 -23.00 67.70 178000 ---- 75.90B 46.60A 46.60A 48.80 -24.30 73.10 179000 ---- 81.90B 50.70A 50.70A 53.10 -25.50 78.60 180000 ---- 88.30B 55.20A 55.20A 57.70 -26.80 84.50 181000 ---- 94.10B 59.80A 59.80A 62.60 -28.00 90.60 182000 ---- 100.80B 64.90A 64.90A 67.70 -29.30 97.00 183000 ---- 107.60B 70.20A 70.20A 73.10 -30.60 103.70 184000 ---- 114.80B 75.90A 75.90A 78.80 -31.80 110.60 185000 ---- 121.00B 81.80A 81.80A 84.80 -33.00 117.80 186000 ---- 128.60B 88.00A 88.00A 91.10 -34.10 125.20 187000 ---- 136.50B 94.50A 94.50A 97.70 -35.20 132.90 188000 ---- 144.60B 101.20A 101.20A 104.60 -36.20 140.80 189000 ---- 153.00B 108.20A 108.20A 111.70 -37.20 148.90 190000 ---- 161.50B 115.50A 115.50A 119.00 -38.20 157.20 191000 ---- 170.20B 124.60A 124.60A 126.70 -39.00 165.70 192000 ---- 179.10B 132.50A 132.50A 134.50 -39.90 174.40 195000 ---- 207.70B 154.40A 154.40A 159.40 -41.80 201.20 200000 ---- 255.30B 197.80A 197.80A 204.10 -44.10 248.20 205000 ---- 304.00B 244.60A 244.60A 251.40 -45.20 296.60 210000 ---- 353.40B 293.00A 293.00A 299.90 -45.90 345.80 215000 ---- 402.70B 342.00A 342.00A 349.20 -46.10 395.30 220000 ---- 452.70B 391.50A 391.50A 398.80 -46.20 445.00 225000 ---- 502.30B 441.10A 441.10A 448.60 -46.30 494.90 230000 ---- ---- ---- 491.10A 498.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 805.70B 745.30A 805.30B 798.90 +46.20 752.70 105000 ---- 755.90B 695.70A 755.50B 749.10 +46.20 702.90 110000 ---- 706.50B 645.70A 706.10B 699.30 +46.20 653.10 115000 ---- 656.30B 595.90A 656.30B 649.40 +46.10 603.30 120000 ---- 606.50B 546.10A 606.10B 599.70 +46.10 553.60 125000 ---- 557.10B 496.60A 557.10B 549.90 +46.00 503.90 130000 ---- 507.40B 447.00A 507.40B 500.20 +45.90 454.30 131000 ---- 497.50B 436.90A 497.50B 490.30 +45.90 444.40 132000 ---- 487.70B 426.90A 487.70B 480.30 +45.80 434.50 133000 ---- 477.60B 417.00A 477.60B 470.40 +45.80 424.60 134000 ---- 467.60B 407.20A 467.20B 460.50 +45.70 414.80 135000 ---- 457.90B 397.30A 457.90B 450.50 +45.60 404.90 136000 ---- 448.00B 387.50A 447.60B 440.60 +45.60 395.00 137000 ---- 437.90B 377.70A 437.90B 430.70 +45.50 385.20 138000 ---- 428.00B 367.80A 428.00B 420.80 +45.50 375.30 139000 ---- 418.10B 358.20A 417.70B 410.90 +45.40 365.50 140000 ---- 408.10B 348.40A 407.70B 401.00 +45.30 355.70 141000 ---- 398.30B 338.40A 397.90B 391.20 +45.30 345.90 142000 ---- 388.60B 328.60A 388.30B 381.30 +45.20 336.10 143000 ---- 378.70B 319.00A 378.30B 371.40 +45.00 326.40 144000 ---- 368.90B 309.30A 368.50B 361.60 +45.00 316.60 145000 ---- 358.50B 299.60A 358.50B 351.80 +44.80 307.00 146000 ---- 348.70B 290.20A 348.70B 342.00 +44.70 297.30 147000 ---- 337.20B 280.40A 337.20B 332.20 +44.50 287.70 148000 ---- 327.40B 272.80A 327.40B 322.50 +44.40 278.10 149000 ---- 317.70B 263.30A 316.40B 312.70 +44.10 268.60 150000 ---- 310.20B 252.00A 310.20B 303.00 +43.80 259.20 151000 ---- 298.40B 244.60A 297.00B 293.40 +43.60 249.80 152000 ---- 288.80B 235.30A 287.00B 283.80 +43.30 240.50 1 153000 ---- 279.70B 226.10A 279.70B 274.20 +43.00 231.20 154000 ---- 270.20B 216.90A 270.20B 264.70 +42.60 222.10 155000 ---- 262.20B 206.00A 262.20B 255.20 +42.20 213.00 1 1 156000 ---- 251.40B 198.80A 198.80A 245.80 +41.70 204.10 1 1 157000 ---- 242.10B 190.10A 242.00B 236.50 +41.30 195.20 158000 ---- 232.70B 181.50A 232.70B 227.20 +40.80 186.40 159000 ---- 223.60B 173.00A 223.60B 218.00 +40.20 177.80 160000 ---- 214.50B 164.70A 214.40B 208.90 +39.60 169.30 161000 ---- 205.50B 156.50A 205.50B 200.00 +39.00 161.00 162000 ---- 196.60B 148.50A 196.60B 191.10 +38.30 152.80 163000 ---- 187.80B 140.60A 187.80B 182.30 +37.50 144.80 164000 ---- 179.20B 132.90A 179.20B 173.70 +36.80 136.90 165000 ---- 170.70B 126.00A 170.70B 165.20 +36.00 129.20 2 166000 ---- 162.40B 118.20A 162.40B 156.90 +35.20 121.70 6 167000 ---- 154.20B 112.70A 154.20B 148.70 +34.30 114.40 2 168000 ---- 146.90B 102.70A 102.70A 140.70 +33.40 107.30 22 169000 ---- 139.00B 96.00A 96.00A 132.90 +32.40 100.50 12 170000 ---- 131.20B 89.50A 89.50A 125.20 +31.40 93.80 12 171000 ---- 123.60B 83.20A 83.20A 117.80 +30.40 87.40 13 172000 ---- 116.30B 77.20A 116.30B 110.50 +29.30 81.20 15 173000 ---- 109.10B 70.90A 109.10B 103.50 +28.20 75.30 46 174000 96.10 102.10B 65.50A 102.10B 96.60 +27.00 1 69.60 388 175000 ---- 95.50B 60.20A 95.50B 90.00 +25.80 64.20 2 79 176000 ---- 88.90B 55.00A 88.90B 83.70 +24.70 59.00 7 16 177000 ---- 82.70B 50.20A 82.60B 77.50 +23.40 1 54.10 454 469 178000 63.80 76.90B 45.60A 63.10A 71.60 +22.20 2 49.40 1 96 179000 54.50 71.20B 41.50A 71.20B 66.00 +21.00 20 45.00 70 70 180000 60.30 65.60B 37.40A 65.60B 60.60 +19.80 60 40.80 34 285 181000 53.80 60.50B 33.90A 55.40A 55.50 +18.50 84 37.00 40 182000 46.70 55.60B 30.40A 50.50A 50.60 +17.20 158 33.40 398 369 183000 48.40 50.80B 27.20A 45.90A 46.10 +16.10 3 30.00 65 184000 43.20 46.30B 24.30A 41.60A 41.80 +14.90 17 26.90 19 59 185000 37.80 42.10B 21.60A 42.10B 37.70 +13.70 10 24.00 10 151 186000 33.70 38.10B 19.30A 33.90A 34.00 +12.60 10 21.40 17 76 187000 32.30 34.40B 17.10A 32.80B 30.50 +11.50 20 19.00 14 73 188000 28.50 31.00B 15.10A 31.00B 27.30 +10.50 1 16.80 2 49 189000 21.90 27.80B 13.30A 23.80A 24.30 +9.50 19 14.80 42 190000 13.50 24.90B 11.70A 21.70A 21.60 +8.50 51 13.10 19 142 191000 16.80 22.20B 10.30A 19.20A 19.10 +7.60 36 11.50 4 47 192000 18.10 19.80B 9.00A 16.50A 16.90 +6.80 28 10.10 452 193000 16.00 17.60B 8.30A 17.60B 14.90 +6.10 5 8.80 1 43 194000 ---- 15.60B 7.30A 7.30A 13.10 +5.40 1 7.70 1 457 195000 11.90 13.70B 6.40A 13.70B 11.50 +4.70 13 6.80 101 196000 7.10 12.10B 5.60A 12.10B 10.10 +4.20 3 5.90 16 197000 7.60 10.60B 4.90A 10.60B 8.80 +3.60 1 5.20 14 198000 ---- 9.30B 4.30A 4.30A 7.70 +3.20 1 4.50 2 31 199000 ---- 8.20B 3.80A 3.80A 6.70 +2.75 3.95 1 200000 ---- 7.20B 3.35A 3.35A 5.90 +2.45 1 3.45 1 22 201000 ---- 6.20B 2.95A 2.95A 5.10 +2.10 3.00 4 202000 ---- 5.40B 2.60A 2.60A 4.50 +1.85 2.65 17 203000 ---- 4.75B ---- 4.75B 3.90 +1.60 2.30 1 3 204000 ---- 4.15B ---- 4.15B 3.40 +1.40 2.00 5 205000 ---- 3.60B ---- 3.60B 3.00 +1.25 1.75 10 206000 ---- 3.15B ---- 3.15B 2.60 +1.05 1.55 45 207000 ---- 2.75B ---- 2.75B 2.30 +.95 1.35 26 208000 ---- 2.40B ---- 2.40B 2.00 +.80 1.20 2 209000 ---- 2.10B ---- 2.10B 1.75 +.70 1.05 12 210000 ---- 1.85B ---- 1.85B 1.55 +.60 .95 25 211000 ---- 1.65B ---- 1.65B 1.40 +.60 .80 212000 ---- 1.40B ---- 1.40B 1.20 +.50 .70 3 213000 .95 1.20B .95 1.20B 1.10 +.45 1 .65 4 214000 ---- 1.05B ---- 1.05B .95 +.40 1 .55 1 215000 ---- .90B ---- .90B .85 +.35 .50 11 216000 ---- .80B ---- .80B .75 +.30 .45 1 217000 ---- .70B ---- .70B .70 +.30 .40 3 218000 ---- .60B ---- .60B .60 +.25 .35 219000 ---- .55B ---- .55B .55 +.25 .30 220000 ---- .45B ---- .45B .50 +.20 .30 11 221000 ---- .40B ---- .40B .45 +.20 .25 222000 ---- .35B ---- .35B .40 +.20 .20 223000 ---- .30B ---- .30B .35 +.15 .20 225000 ---- .25B ---- .25B .30 +.15 .15 22 230000 ---- ---- ---- ---- .20 +.10 .10 24 235000 ---- ---- ---- ---- .15 +.10 .05 240000 ---- ---- ---- ---- .10 +.05 .05 10 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 1 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1404.60B 1343.70A 1404.60B 1397.60 +46.40 1351.20 50000 ---- 1304.80B 1244.10A 1304.80B 1297.80 +46.40 1251.40 60000 ---- 1205.00B 1144.10A 1204.60B 1198.00 +46.40 1151.60 70000 ---- 1104.80B 1044.60A 1104.40B 1098.20 +46.40 1051.80 80000 ---- 1005.60B 944.60A 1005.60B 998.40 +46.30 952.10 85000 ---- 955.60B 894.70A 955.30B 948.60 +46.40 902.20 90000 ---- 905.80B 844.90A 905.80B 898.70 +46.30 852.40 95000 ---- 856.00B 795.30A 856.00B 848.80 +46.30 802.50 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 815.80B 757.00A 815.80B 810.00 +45.40 764.60 105000 ---- 767.10B 708.10A 766.60B 761.00 +45.30 715.70 110000 ---- 718.40B 659.40A 717.90B 712.20 +45.30 666.90 115000 ---- 669.40B 610.90A 669.40B 663.40 +45.00 618.40 120000 ---- 620.60B 562.80A 620.60B 614.90 +44.80 570.10 125000 ---- 572.70B 515.10A 571.70B 566.60 +44.40 522.20 130000 ---- 524.70B 467.80A 523.90B 518.70 +43.90 474.80 135000 ---- 477.40B 421.30A 476.60B 471.30 +43.10 428.20 140000 ---- 430.60B 375.90A 430.60B 424.50 +42.00 382.50 145000 ---- 385.60B 331.10A 385.10B 378.60 +40.60 338.00 150000 ---- 340.60B 288.50A 340.60B 333.90 +38.80 295.10 66 155000 ---- 297.40B 247.90A 297.40B 290.90 +36.90 254.00 160000 ---- 256.30B 209.40A 256.30B 249.80 +34.70 215.10 24 165000 ---- 216.80B 174.20A 216.70B 211.00 +32.10 178.90 2 170000 ---- 180.70B 144.10A 180.70B 174.90 +29.20 145.70 50 175000 ---- 147.60B 111.50A 147.60B 141.80 +26.10 115.70 11 180000 ---- 118.10B 86.60A 118.10B 112.20 +22.60 89.60 155 185000 ---- 92.10B 65.20A 92.10B 86.80 +19.10 2 67.70 8 56 190000 67.80 70.00B 48.00A 64.60A 65.30 +15.50 5 49.80 592 195000 ---- 51.60B ---- 51.50B 47.70 +12.00 35.70 4 198 200000 ---- 37.00B ---- 36.90B 33.80 +8.90 24.90 4 24 205000 23.00 25.90B 23.00 22.50A 23.40 +6.30 1 17.10 20 20 210000 15.00 17.70B 15.00 16.00A 15.90 +4.40 4 11.50 11 215000 ---- 11.90B ---- 11.80B 10.70 +2.90 7.80 2 220000 ---- 7.80B ---- 7.80B 7.30 +2.10 5.20 7 225000 ---- 4.80B ---- 4.80B 4.95 +1.40 3.55 230000 ---- 3.40B ---- 3.40B 3.40 +1.00 2.40 240000 ---- 1.55B ---- 1.55B 1.55 +.50 1.05 250000 ---- .65B ---- .65B .70 +.25 .45 260000 ---- .25B ---- .25B .30 +.10 .20 40000 ---- 1408.00B 1348.70A 1408.00B 1402.20 +46.10 1356.10 50000 ---- 1308.40B 1249.70A 1308.40B 1303.20 +46.00 1257.20 60000 ---- 1210.20B 1151.00A 1209.70B 1204.30 +46.00 1158.30 70000 ---- 1111.20B 1052.10A 1111.20B 1105.40 +45.80 1059.60 80000 ---- 1013.10B 953.50A 1013.10B 1006.80 +45.80 961.00 85000 ---- 963.30B 904.50A 963.30B 957.50 +45.70 911.80 90000 ---- 914.50B 855.20A 914.00B 908.30 +45.60 862.70 95000 ---- 865.10B 806.00A 864.30B 859.10 +45.50 813.60 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 808.80 +43.50 765.30 110000 ---- ---- ---- ---- 711.80 +42.60 669.20 120000 ---- 617.80B ---- 617.80B 615.70 +41.50 574.20 130000 ---- 523.40B ---- 523.40B 521.20 +40.10 481.10 140000 ---- 431.70B ---- 431.70B 429.40 +38.40 391.00 150000 ---- 344.20B ---- 344.20B 341.80 +35.70 306.10 160000 ---- 263.10B ---- 263.10B 260.60 +31.90 228.70 170000 ---- 190.90B ---- 190.90B 188.30 +27.10 161.20 180000 ---- 130.00B ---- 130.00B 127.30 +21.80 105.50 190000 ---- 81.60B ---- 81.60B 79.50 +16.10 63.40 200000 ---- 46.70B ---- 46.70B 45.20 +10.10 35.10 210000 ---- 24.50B ---- 24.50B 23.70 +5.20 18.50 220000 ---- 11.90B ---- 11.90B 11.80 +2.00 9.80 230000 ---- 5.50B ---- 5.50B 5.70 +.40 5.30 40000 ---- ---- ---- ---- 1397.30 +45.80 1351.50 50000 ---- ---- ---- ---- 1298.80 +45.80 1253.00 60000 ---- ---- ---- ---- 1200.40 +45.60 1154.80 70000 ---- ---- ---- ---- 1102.10 +45.20 1056.90 80000 ---- ---- ---- ---- 1004.10 +44.80 959.30 90000 ---- ---- ---- ---- 906.30 +44.20 862.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 1096 5243 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 -.10 .20 4 105000 ---- ---- ---- ---- .15 -.10 .25 110000 ---- ---- ---- ---- .20 -.15 .35 1 115000 ---- ---- .40A .40A .25 -.20 .45 120000 ---- ---- .50A .50A .35 -.30 .65 20 125000 ---- ---- .65A .65A .50 -.35 .85 10 130000 ---- ---- .80A .80A .70 -.45 1.15 1 21 131000 ---- ---- .85A .85A .70 -.55 1.25 132000 ---- ---- .90A .90A .75 -.55 1.30 133000 ---- ---- .95A .95A .80 -.60 1.40 2 134000 ---- ---- 1.00A 1.00A .85 -.65 1.50 3 135000 1.00 1.00 1.00 1.00 .95 -.65 2 1.60 70 136000 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 1 1 137000 1.40 1.40 1.15A 1.15A 1.05 -.75 1 1.80 1 138000 ---- ---- 1.25A 1.25A 1.15 -.80 1 1.95 1 2 139000 ---- ---- 1.30A 1.30A 1.20 -.90 1 2.10 2 18 140000 1.85 1.85 1.30 1.30 1.30 -.95 4 2.25 53 141000 ---- ---- 1.50A 1.50A 1.40 -1.05 2.45 29 142000 ---- ---- 1.60A 1.60A 1.55 -1.10 2.65 15 143000 ---- ---- 1.70A 1.70A 1.65 -1.25 2.90 11 144000 ---- ---- 1.85A 1.85A 1.80 -1.35 3.15 20 145000 1.90 1.90 1.90 1.90 1.95 -1.50 2 3.45 1 56 146000 ---- ---- 2.15A 2.15A 2.15 -1.60 5 3.75 62 147000 ---- ---- 2.35A 2.35A 2.35 -1.80 4.15 1 25 148000 ---- ---- 2.55A 2.55A 2.55 -2.00 1 4.55 2 23 149000 ---- ---- 2.80A 2.80A 2.80 -2.20 1 5.00 9 150000 3.90 3.90 3.00 3.15B 3.10 -2.50 6 5.60 3 377 151000 ---- ---- 3.35A 3.35A 3.40 -2.80 6.20 1 7 152000 6.50 6.60B 3.70A 6.60B 3.80 -3.00 4 6.80 1 19 153000 ---- ---- 4.05A 4.05A 4.20 -3.40 1 7.60 2 65 154000 ---- ---- 4.45A 4.45A 4.65 -3.75 1 8.40 1 162 155000 8.00 8.00 5.00 5.40B 5.20 -4.10 7 9.30 4 167 156000 ---- 10.40B 5.50A 5.50A 5.70 -4.60 3 10.30 7 93 157000 ---- 12.00B 6.20A 6.20A 6.40 -5.00 2 11.40 1 58 158000 ---- 13.40B 6.80A 6.80A 7.10 -5.50 8 12.60 6 572 159000 12.10 14.90B 7.60A 7.80A 7.90 -6.10 16 14.00 1 85 160000 8.60 16.50B 8.40A 8.40A 8.80 -6.70 37 15.50 12 666 161000 ---- 18.30B 9.30A 9.30A 9.80 -7.30 3 17.10 6 27 162000 ---- 20.20B 10.40A 10.40A 10.90 -8.00 6 18.90 2 24 163000 12.60 22.30B 11.50A 11.80A 12.10 -8.70 27 20.80 2 77 164000 13.90 24.60B 12.80A 13.80B 13.50 -9.50 52 23.00 32 82 165000 15.40 27.00B 14.20A 14.60A 14.90 -10.40 50 25.30 16 61 166000 17.70 29.70B 15.80A 16.30A 16.60 -11.10 21 27.70 40 167000 ---- 32.60B 17.50A 17.50A 18.40 -12.00 1 30.40 20 181 168000 25.20 35.70B 19.40A 19.40A 20.40 -12.90 25 33.30 11 52 169000 23.30 38.90B 21.40A 24.50B 22.50 -13.90 6 36.40 10 35 170000 35.90 42.40B 23.60A 24.20A 24.80 -15.00 4 39.80 244 307 171000 34.50 46.20B 26.00A 29.70B 27.40 -15.90 30 43.30 11 178 172000 36.10 50.20B 28.60A 31.60B 30.10 -17.00 70 47.10 2 150 173000 38.80 54.30B 31.40A 32.10A 33.00 -18.20 138 51.20 17 185 174000 44.00 58.80B 34.40A 35.10A 36.20 -19.20 52 55.40 1 35 175000 43.40 63.30B 37.60A 38.40A 39.50 -20.50 80 60.00 264 328 176000 49.60 67.90B 41.00A 41.00A 43.10 -21.70 18 64.80 2 134 177000 51.20 73.00B 44.70A 50.40B 47.00 -22.80 40 69.80 85 178000 57.60 78.50B 48.60A 48.60A 51.10 -24.00 3 75.10 1 173 179000 64.40 84.20B 52.70A 56.00B 55.40 -25.30 73 80.70 44 180000 70.30 90.60B 57.10A 57.10A 60.00 -26.50 79 86.50 2 19 181000 69.30 96.50B 61.80A 62.90A 64.90 -27.70 70 92.60 40 182000 ---- 103.10B 66.70A 66.70A 70.00 -29.00 99.00 1 183000 ---- 109.90B 72.30A 72.30A 75.40 -30.20 105.60 2 184000 ---- 116.90B 77.90A 77.90A 81.10 -31.40 112.50 7 185000 122.00 122.80B 83.80A 83.80A 87.00 -32.60 1 119.60 19 186000 ---- 129.50B 90.00A 128.50B 93.20 -33.70 126.90 6 187000 ---- 138.10B 96.40A 96.40A 99.70 -34.80 134.50 188000 ---- 145.80B 103.10A 103.10A 106.50 -35.80 142.30 189000 ---- 154.40B 110.00A 110.00A 113.50 -36.80 150.30 1 190000 ---- 162.80B 117.20A 117.20A 120.80 -37.70 1 158.50 51 191000 ---- 171.30B 124.60A 124.60A 128.30 -38.60 166.90 1 192000 ---- 180.10B 132.20A 132.20A 136.10 -39.40 175.50 1 193000 ---- 189.00B 140.00A 140.00A 144.00 -40.30 184.30 194000 ---- 197.60B 148.10A 148.10A 152.20 -40.90 193.10 2 195000 ---- 208.60B 155.80A 155.80A 160.60 -41.50 202.10 2 196000 ---- 215.90B 164.70A 164.70A 169.20 -42.10 211.30 1 197000 ---- 225.20B 173.30A 173.30A 177.90 -42.60 220.50 1 198000 ---- 234.60B 181.90A 181.90A 186.70 -43.10 229.80 199000 ---- 244.10B 190.80A 190.80A 195.70 -43.50 239.20 200000 ---- 255.40B 198.40A 198.40A 204.90 -43.80 248.70 201000 ---- 263.20B 209.10A 209.10A 214.10 -44.10 258.20 202000 ---- 273.80B 217.30A 217.30A 223.40 -44.40 267.80 11 203000 ---- 284.30B 226.20A 226.20A 232.80 -44.70 277.50 204000 ---- 294.20B 235.60A 235.60A 242.30 -44.90 287.20 205000 ---- 303.80B 245.30A 245.30A 251.80 -45.10 296.90 206000 ---- 313.90B 254.60A 254.60A 261.40 -45.30 306.70 207000 ---- 323.70B 264.70A 264.70A 271.10 -45.40 316.50 208000 ---- 333.50B 273.80A 273.80A 280.80 -45.50 326.30 209000 ---- 343.30B 283.40A 283.40A 290.50 -45.60 336.10 210000 ---- 353.20B 293.20A 293.20A 300.30 -45.70 346.00 211000 ---- 363.20B 303.40A 303.40A 310.10 -45.70 355.80 212000 ---- 373.00B 312.70A 312.70A 319.90 -45.80 365.70 213000 ---- 382.70B 322.40A 322.40A 329.80 -45.80 375.60 214000 ---- 392.90B 332.30A 332.30A 339.60 -45.90 385.50 215000 ---- 402.70B 342.10A 342.10A 349.50 -45.90 395.40 216000 ---- 412.60B 351.90A 351.90A 359.40 -45.90 405.30 217000 ---- 422.60B 361.90A 361.90A 369.30 -46.00 415.30 218000 ---- 432.50B 371.90A 371.90A 379.20 -46.00 425.20 219000 ---- 442.50B 381.70A 381.70A 389.10 -46.00 435.10 220000 ---- 452.40B 391.60A 391.60A 399.00 -46.10 445.10 221000 ---- 462.30B 401.60A 401.60A 409.00 -46.00 455.00 222000 ---- 472.30B 411.30A 411.30A 418.90 -46.10 465.00 223000 ---- 482.10B 421.40A 421.40A 428.80 -46.10 474.90 225000 ---- 502.20B 441.70A 441.70A 448.70 -46.10 494.80 230000 ---- 552.00B 491.10A 491.10A 498.50 -46.20 544.70 235000 ---- 601.60B 540.90A 540.90A 548.30 -46.20 594.50 240000 ---- 651.50B 590.70A 590.70A 598.20 -46.20 644.40 245000 ---- 701.60B 640.50A 640.50A 648.00 -46.20 694.20 250000 ---- 751.40B 690.90A 690.90A 697.90 -46.20 744.10 255000 ---- 801.10B 740.40A 740.40A 747.80 -46.20 794.00 260000 ---- 851.00B 790.20A 790.20A 797.70 -46.20 843.90 265000 ---- 901.10B 840.10A 840.10A 847.60 -46.20 893.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB -.05 .05 68 85000 ---- ---- ---- ---- .05 UNCH .05 59 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.05 .10 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 2.50A 2.50A 2.15 -.75 2.90 4 105000 ---- ---- 3.10A 3.10A 2.65 -.85 3.50 110000 ---- ---- 3.70A 3.70A 3.30 -.95 4.25 7 115000 ---- ---- 4.50A 4.50A 4.10 -1.10 5.20 120000 ---- ---- 5.40A 5.40A 5.10 -1.30 6.40 2 6 125000 ---- ---- 6.70A 6.70A 6.40 -1.70 8.10 130000 ---- ---- 8.20A 8.20A 8.00 -2.30 10.30 117 135000 ---- ---- 10.30A 10.30A 10.10 -3.10 13.20 3 4 140000 ---- ---- 13.00A 13.00A 12.80 -4.20 17.00 106 145000 ---- ---- 16.60A 16.60A 16.50 -5.50 22.00 1 150000 ---- ---- 21.30A 21.30A 21.30 -7.30 28.60 249 155000 ---- ---- 27.70A 27.70A 27.80 -9.20 37.00 160000 ---- 48.60B 35.90A 35.90A 36.20 -11.50 47.70 1 300 165000 ---- ---- 46.50A 46.50A 47.00 -14.00 61.00 170000 ---- 79.30B 59.70A 59.70A 60.40 -16.90 77.30 49 175000 ---- 99.80B 76.00A 76.00A 76.80 -20.10 96.90 7 66 180000 ---- 124.10B 95.60A 95.60A 96.80 -23.50 120.30 117 185000 127.50 151.60B 118.50A 118.50A 120.80 -27.10 5 147.90 190000 ---- 180.90B 146.60A 146.60A 148.90 -30.70 179.60 1 195000 ---- 219.60B 178.20A 178.20A 180.90 -34.10 215.00 200000 ---- 258.90B 213.40A 213.40A 216.50 -37.30 253.80 2 205000 ---- 301.10B 251.20A 251.20A 255.50 -39.90 295.40 210000 ---- 345.10B 292.80A 292.80A 297.60 -41.80 339.40 215000 ---- 391.20B 336.10A 336.10A 342.00 -43.20 385.20 220000 ---- 438.40B 381.70A 381.70A 388.10 -44.10 432.20 225000 ---- 486.40B 429.00A 429.00A 435.30 -44.70 480.00 230000 ---- 534.90B 476.80A 476.80A 483.20 -45.20 528.40 240000 ---- 632.80B 574.00A 574.00A 580.40 -45.70 626.10 250000 ---- 731.30B 672.20A 672.20A 678.60 -46.00 724.60 260000 ---- 829.90B 770.70A 770.70A 777.30 -46.10 823.40 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.10 .15 60000 ---- ---- ---- ---- .20 -.15 .35 70000 ---- ---- ---- ---- .40 -.25 .65 80000 ---- ---- ---- ---- .75 -.45 1.20 85000 ---- ---- 1.45A 1.45A 1.00 -.50 1.50 90000 1.80 1.80 1.70A 1.70A 1.35 -.55 1 1.90 5 95000 ---- ---- 2.10A 2.10A 1.70 -.65 2.35 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 4.20A 4.20A 3.75 -2.55 6.30 110000 ---- ---- 6.00A 6.00A 5.50 -3.40 8.90 120000 ---- ---- 8.60A 8.60A 8.10 -4.50 12.60 130000 ---- ---- 12.70A 12.70A 12.30 -5.80 18.10 140000 ---- ---- 19.40A 19.40A 19.20 -7.60 26.80 150000 ---- ---- 30.40A 30.40A 30.30 -10.20 40.50 160000 ---- ---- 47.70A 47.70A 47.80 -14.00 61.80 170000 ---- ---- 73.80A 73.80A 74.20 -18.90 93.10 180000 ---- ---- 111.00A 111.00A 111.90 -24.20 136.10 190000 ---- ---- 161.40A 161.40A 162.80 -29.90 192.70 200000 ---- ---- 225.70A 225.70A 227.20 -35.90 263.10 210000 ---- ---- 302.40A 302.40A 304.40 -40.80 345.20 220000 ---- ---- 388.70A 388.70A 391.20 -44.00 435.20 230000 ---- ---- 481.20A 481.20A 483.80 -45.70 529.50 40000 ---- ---- ---- ---- .10 -.05 .15 50000 ---- ---- ---- ---- .25 -.15 .40 60000 ---- ---- ---- ---- .55 -.35 .90 70000 ---- ---- 1.50A 1.50A 1.00 -.65 1.65 80000 ---- ---- 2.05A 2.05A 1.65 -1.15 2.80 90000 ---- ---- 3.00A 3.00A 2.55 -1.75 4.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 704 6287 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 798.10 UNCH ---- 105000 ---- ---- ---- ---- 748.30 UNCH ---- 110000 ---- ---- ---- ---- 698.50 UNCH ---- 115000 ---- ---- ---- ---- 648.70 UNCH ---- 120000 ---- ---- ---- ---- 599.00 UNCH ---- 125000 ---- ---- ---- ---- 549.40 UNCH ---- 130000 ---- ---- ---- ---- 499.90 UNCH ---- 135000 ---- ---- ---- ---- 450.50 UNCH ---- 140000 ---- ---- ---- ---- 401.50 UNCH ---- 141000 ---- ---- ---- ---- 391.70 UNCH ---- 142000 ---- ---- ---- ---- 381.90 UNCH ---- 143000 ---- ---- ---- ---- 372.20 UNCH ---- 144000 ---- ---- ---- ---- 362.50 UNCH ---- 145000 ---- ---- ---- ---- 352.80 UNCH ---- 146000 ---- ---- ---- ---- 343.10 UNCH ---- 147000 ---- ---- ---- ---- 333.40 UNCH ---- 148000 ---- ---- ---- 319.80A 323.80 UNCH ---- 149000 ---- ---- ---- 310.30A 314.20 UNCH ---- 150000 ---- ---- ---- 300.70A 304.60 UNCH ---- 151000 ---- ---- ---- 291.20A 295.10 UNCH ---- 152000 ---- ---- ---- 281.80A 285.60 UNCH ---- 153000 ---- ---- ---- 272.40A 276.20 UNCH ---- 154000 ---- ---- ---- 263.00A 266.80 UNCH ---- 155000 ---- ---- ---- 253.80A 257.50 UNCH ---- 156000 ---- ---- ---- 244.60A 248.30 UNCH ---- 157000 ---- ---- ---- 235.50A 239.10 UNCH ---- 158000 ---- ---- ---- 226.40A 230.10 UNCH ---- 159000 ---- ---- ---- 217.50A 221.10 UNCH ---- 160000 ---- ---- ---- 208.70A 212.20 UNCH ---- 161000 ---- ---- ---- 200.00A 203.40 UNCH ---- 162000 ---- ---- ---- 191.40A 194.80 UNCH ---- 163000 ---- ---- ---- 182.90A 186.20 UNCH ---- 164000 ---- ---- ---- 174.50A 177.80 UNCH ---- 165000 ---- ---- ---- 166.30A 169.50 UNCH ---- 166000 ---- ---- ---- 158.30A 161.40 UNCH ---- 167000 ---- ---- ---- 116.20A 153.40 UNCH ---- 168000 ---- ---- ---- 109.40A 145.60 UNCH ---- 169000 ---- ---- ---- 102.80A 138.00 UNCH ---- 170000 ---- ---- ---- 96.50A 130.50 UNCH ---- 171000 ---- ---- ---- 90.20A 123.20 UNCH ---- 172000 ---- ---- ---- 84.30A 116.10 UNCH ---- 173000 ---- ---- ---- 78.40A 109.10 UNCH ---- 174000 ---- ---- ---- 72.90A 102.40 UNCH ---- 175000 ---- ---- ---- 67.60A 95.90 UNCH ---- 176000 ---- ---- ---- 62.60A 89.60 UNCH ---- 177000 ---- ---- ---- 57.80A 83.60 UNCH ---- 178000 ---- ---- ---- 53.20A 77.70 UNCH ---- 179000 ---- ---- ---- 48.90A 72.10 UNCH ---- 180000 ---- ---- ---- 44.70A 66.80 UNCH ---- 181000 ---- ---- ---- 40.90A 61.70 UNCH ---- 182000 ---- ---- ---- 37.20A 56.80 UNCH ---- 183000 ---- ---- ---- 33.90A 52.20 UNCH ---- 184000 ---- ---- ---- 30.70A 47.80 UNCH ---- 185000 ---- ---- ---- 27.80A 43.70 UNCH ---- 186000 ---- ---- ---- 25.10A 39.80 UNCH ---- 187000 ---- ---- ---- 22.60A 36.20 UNCH ---- 188000 ---- ---- ---- 20.30A 32.80 UNCH ---- 189000 ---- ---- ---- 18.20A 29.70 UNCH ---- 190000 ---- ---- ---- 16.30A 26.80 UNCH ---- 191000 ---- ---- ---- 14.60A 24.10 UNCH ---- 192000 ---- ---- ---- 13.00A 21.60 UNCH ---- 195000 ---- ---- ---- 9.20A 15.50 UNCH ---- 200000 ---- ---- ---- 5.20A 8.60 UNCH ---- 205000 ---- ---- ---- 2.95A 4.70 UNCH ---- 210000 ---- ---- ---- 1.85A 2.65 UNCH ---- 215000 ---- ---- ---- 2.00A 1.50 UNCH ---- 220000 ---- ---- ---- 1.45A .85 UNCH ---- 225000 ---- ---- ---- 1.10A .45 UNCH ---- 230000 ---- ---- ---- .90A .25 UNCH ---- 40000 ---- ---- ---- ---- 1396.10 UNCH ---- 50000 ---- ---- ---- ---- 1296.40 UNCH ---- 60000 ---- ---- ---- ---- 1196.70 UNCH ---- 70000 ---- ---- ---- ---- 1097.10 UNCH ---- 80000 ---- ---- ---- ---- 997.40 UNCH ---- 90000 ---- ---- ---- ---- 897.70 UNCH ---- 95000 ---- ---- ---- ---- 847.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .85A .05 UNCH ---- 105000 ---- ---- ---- .90A .10 UNCH ---- 110000 ---- ---- ---- 1.00A .15 UNCH ---- 115000 ---- ---- ---- 1.15A .20 UNCH ---- 120000 ---- ---- ---- 1.30A .35 UNCH ---- 125000 ---- ---- ---- 1.50A .60 UNCH ---- 130000 ---- ---- ---- 1.80A .90 UNCH ---- 135000 ---- ---- ---- 1.85A 1.40 UNCH ---- 140000 ---- ---- ---- 2.50A 2.15 UNCH ---- 141000 ---- ---- ---- 2.65A 2.35 UNCH ---- 142000 ---- ---- ---- 2.85A 2.55 UNCH ---- 143000 ---- ---- ---- 3.05A 2.75 UNCH ---- 144000 ---- ---- ---- 3.25A 3.00 UNCH ---- 145000 ---- ---- ---- 3.50A 3.30 UNCH ---- 146000 ---- ---- ---- 3.75A 3.55 UNCH ---- 147000 ---- ---- ---- 4.05A 3.90 UNCH ---- 148000 ---- ---- ---- 4.35A 4.20 UNCH ---- 149000 ---- ---- ---- 4.70A 4.60 UNCH ---- 150000 ---- ---- ---- 5.10A 5.00 UNCH ---- 151000 ---- ---- ---- 5.60A 5.50 UNCH ---- 152000 ---- ---- ---- 6.00A 5.90 UNCH ---- 153000 ---- ---- ---- 6.60A 6.50 UNCH ---- 154000 ---- ---- ---- 7.10A 7.10 UNCH ---- 155000 ---- ---- ---- 7.80A 7.70 UNCH ---- 156000 ---- ---- ---- 8.50A 8.50 UNCH ---- 157000 ---- ---- ---- 9.30A 9.30 UNCH ---- 158000 ---- ---- ---- 10.20A 10.20 UNCH ---- 159000 ---- ---- ---- 11.10A 11.20 UNCH ---- 160000 ---- ---- ---- 12.10A 12.20 UNCH ---- 161000 ---- ---- ---- 13.30A 13.40 UNCH ---- 162000 ---- ---- ---- 14.50A 14.70 UNCH ---- 163000 ---- ---- ---- 15.90A 16.20 UNCH ---- 164000 ---- ---- ---- 17.40A 17.70 UNCH ---- 165000 ---- ---- ---- 19.00A 19.40 UNCH ---- 166000 ---- ---- ---- 20.70A 21.30 UNCH ---- 167000 ---- ---- ---- 22.60A 23.30 UNCH ---- 168000 ---- ---- ---- 24.70A 25.40 UNCH ---- 169000 ---- ---- ---- 26.90A 27.70 UNCH ---- 170000 ---- ---- ---- 29.30A 30.20 UNCH ---- 171000 ---- ---- ---- 31.90A 32.90 UNCH ---- 172000 ---- ---- ---- 34.60A 35.70 UNCH ---- 173000 ---- ---- ---- 37.60A 38.80 UNCH ---- 174000 ---- ---- ---- 40.70A 42.00 UNCH ---- 175000 ---- ---- ---- 44.10A 45.50 UNCH ---- 176000 ---- ---- ---- 47.70A 49.20 UNCH ---- 177000 ---- ---- ---- 51.50A 53.10 UNCH ---- 178000 ---- ---- ---- 55.50A 57.20 UNCH ---- 179000 ---- ---- ---- 59.70A 61.60 UNCH ---- 180000 ---- ---- ---- 64.20A 66.20 UNCH ---- 181000 ---- ---- ---- 68.90A 71.00 UNCH ---- 182000 ---- ---- ---- 73.90A 76.10 UNCH ---- 183000 ---- ---- ---- 79.10A 81.50 UNCH ---- 184000 ---- ---- ---- 84.50A 87.10 UNCH ---- 185000 ---- ---- ---- 91.80A 92.90 UNCH ---- 186000 ---- ---- ---- 97.90A 99.00 UNCH ---- 187000 ---- ---- ---- 104.20A 105.40 UNCH ---- 188000 ---- ---- ---- 110.70A 112.00 UNCH ---- 189000 ---- ---- ---- 117.50A 118.80 UNCH ---- 190000 ---- ---- ---- 124.50A 125.90 UNCH ---- 191000 ---- ---- ---- 131.80A 133.10 UNCH ---- 192000 ---- ---- ---- 139.20A 140.60 UNCH ---- 195000 ---- ---- ---- 162.80A 164.40 UNCH ---- 200000 ---- ---- ---- 205.40A 207.30 UNCH ---- 205000 ---- ---- ---- 251.20A 253.30 UNCH ---- 210000 ---- ---- ---- ---- 301.10 UNCH ---- 215000 ---- ---- ---- ---- 349.80 UNCH ---- 220000 ---- ---- ---- ---- 398.90 UNCH ---- 225000 ---- ---- ---- ---- 448.40 UNCH ---- 230000 ---- ---- ---- ---- 498.00 UNCH ---- 40000 ---- ---- ---- .55A CAB UNCH ---- 50000 ---- ---- ---- .60A CAB UNCH ---- 60000 ---- ---- ---- .60A CAB UNCH ---- 70000 ---- ---- ---- .60A CAB UNCH ---- 80000 ---- ---- ---- .65A CAB UNCH ---- 90000 ---- ---- ---- .70A CAB UNCH ---- 95000 ---- ---- ---- .75A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 808.00B 746.50A 807.70B 800.50 +46.40 754.10 105000 ---- 758.00B 696.50A 757.60B 750.50 +46.40 704.10 110000 ---- 707.50B 646.50A 707.50B 700.50 +46.40 654.10 115000 ---- 658.20B 596.50A 657.90B 650.50 +46.40 604.10 120000 ---- 608.00B 546.60A 608.00B 600.60 +46.50 554.10 125000 ---- 558.10B 496.80A 558.10B 550.60 +46.50 504.10 130000 ---- 508.10B 446.80A 507.80B 500.60 +46.50 454.10 134000 ---- 468.00B 406.80A 468.00B 460.60 +46.50 414.10 135000 ---- 458.00B 396.90A 458.00B 450.60 +46.50 404.10 136000 ---- 448.10B 386.90A 448.10B 440.60 +46.50 394.10 137000 ---- 438.10B 376.60A 438.10B 430.60 +46.50 384.10 138000 ---- 428.00B 366.60A 428.00B 420.60 +46.50 374.10 139000 ---- 418.00B 356.50A 418.00B 410.60 +46.50 364.10 140000 ---- 408.00B 346.50A 408.00B 400.60 +46.50 354.10 141000 ---- 398.00B 336.90A 398.00B 390.60 +46.50 344.10 142000 ---- 388.00B 326.50A 388.00B 380.60 +46.50 334.10 143000 ---- 378.00B 316.50A 378.00B 370.60 +46.50 324.10 144000 ---- 368.00B 306.60A 368.00B 360.60 +46.50 314.10 145000 ---- 357.90B 296.60A 357.90B 350.60 +46.40 304.20 146000 ---- 348.10B 286.60A 348.10B 340.60 +46.40 294.20 147000 ---- 338.10B 276.70A 338.10B 330.60 +46.40 284.20 148000 ---- 328.10B 266.60A 328.10B 320.60 +46.40 274.20 149000 ---- 318.10B 256.70A 318.10B 310.60 +46.40 264.20 150000 ---- 308.10B 246.60A 308.10B 300.60 +46.40 254.20 151000 ---- 298.10B 236.60A 298.10B 290.60 +46.40 244.20 152000 ---- 288.10B 226.60A 288.10B 280.60 +46.40 234.20 152500 ---- 283.10B 221.60A 283.10B 275.60 +46.40 229.20 153000 ---- 278.10B 216.90A 278.10B 270.60 +46.40 224.20 153500 ---- 273.10B 211.60A 273.10B 265.60 +46.40 219.20 154000 ---- 268.10B 206.60A 268.10B 260.60 +46.40 214.20 154500 ---- 263.10B 201.60A 263.10B 255.60 +46.40 209.20 155000 ---- 257.60B 196.60A 257.60B 250.60 +46.40 204.20 155500 ---- 252.60B 191.70A 252.60B 245.60 +46.40 199.20 156000 ---- 248.10B 186.70A 248.10B 240.60 +46.40 194.20 156500 ---- 242.60B 181.70A 242.60B 235.60 +46.40 189.20 157000 ---- 237.60B 176.70A 237.60B 230.60 +46.40 184.20 157500 ---- 233.10B 171.80A 232.60B 225.60 +46.40 179.20 158000 ---- 228.10B 166.70A 228.10B 220.60 +46.40 174.20 158500 ---- 223.10B 161.70A 223.10B 215.60 +46.40 169.20 159000 ---- 218.10B 156.80A 218.10B 210.60 +46.40 164.20 159500 ---- 213.10B 151.70A 213.10B 205.60 +46.40 159.20 160000 ---- 208.20B 146.70A 208.20B 200.60 +46.30 154.30 160500 ---- 203.20B 141.70A 203.20B 195.60 +46.30 149.30 161000 ---- 198.20B 136.70A 198.20B 190.60 +46.30 144.30 161500 ---- 193.20B 131.70A 193.20B 185.60 +46.30 139.30 162000 ---- 188.20B 126.80A 188.20B 180.60 +46.30 134.30 162500 ---- 183.20B 121.90A 183.20B 175.60 +46.20 129.40 163000 ---- 178.20B 116.80A 178.20B 170.60 +46.20 124.40 163500 ---- 173.00B 111.90A 173.00B 165.60 +46.20 119.40 164000 ---- 168.00B 107.00A 168.00B 160.60 +46.10 114.50 164500 ---- 163.00B 102.00A 163.00B 155.60 +46.10 109.50 165000 ---- 158.00B 97.00A 158.00B 150.70 +46.10 104.60 165500 ---- 153.00B 92.40A 153.00B 145.70 +46.00 99.70 166000 ---- 148.00B 87.50A 147.50B 140.70 +46.00 94.70 166500 ---- 143.20B 82.40A 143.20B 135.70 +45.80 89.90 167000 ---- 138.20B 77.60A 138.20B 130.70 +45.70 85.00 167500 ---- 133.20B 72.80A 133.20B 125.70 +45.50 80.20 168000 ---- 128.20B 68.10A 128.20B 120.70 +45.30 75.40 168500 ---- 123.20B 63.60A 123.20B 115.70 +45.00 70.70 169000 ---- 118.30B 59.00A 118.30B 110.80 +44.70 66.10 13 169500 ---- 113.30B 54.60A 113.30B 105.80 +44.30 61.50 170000 ---- 108.10B 50.30A 108.10B 100.80 +43.70 57.10 170500 ---- 103.30B 45.90A 103.30B 95.80 +43.10 52.70 171000 ---- 98.40B 41.80A 98.40B 90.90 +42.40 48.50 14 171500 ---- 93.40B 38.00A 93.40B 85.90 +41.50 44.40 15 172000 ---- 87.10B 34.20A 87.10B 81.00 +40.60 40.40 11 172500 ---- 82.40B 31.80A 82.40B 76.00 +39.40 36.60 16 173000 ---- 77.50B 28.30A 77.50B 71.10 +38.10 33.00 5 10 173500 30.70 72.60B 25.10A 72.60B 66.20 +36.70 1 29.50 1 22 174000 ---- 68.80B 21.30A 68.80B 61.40 +35.10 26.30 21 22 174500 ---- 63.60B 18.50A 63.60B 56.60 +33.40 23.20 14 175000 52.50 59.30B 15.70A 46.70A 51.80 +31.40 2 20.40 1 25 175500 21.00 54.60B 13.50A 54.60B 47.20 +29.40 1 17.80 13 176000 15.50 49.90B 11.40A 45.40B 42.70 +27.40 3 15.30 1 16 176500 10.80 44.20B 9.60A 44.20B 38.30 +25.20 5 13.10 177000 41.50 41.50 8.10A 30.50A 34.00 +22.80 1 11.20 1 1 177500 ---- 35.70B 7.20A 35.70B 30.00 +20.60 9.40 16 16 178000 6.10 32.60B 5.90A 32.60B 26.10 +18.30 43 7.80 25 40 178500 27.70 28.10B 4.95A 19.30A 22.50 +16.10 1 6.40 17 33 179000 14.30 24.70B 4.00A 24.70B 19.20 +14.00 16 5.20 27 179500 ---- 21.40B 3.25A 21.40B 16.10 +11.95 1 4.15 1 180000 5.80 18.50B 2.80A 15.60B 13.40 +10.10 29 3.30 52 53 180500 11.10 15.80B 2.35A 12.90B 10.90 +8.25 25 2.65 16 17 181000 ---- 13.30B 1.85A 1.85A 8.70 +6.65 2.05 32 33 181500 5.90 11.10B 1.45A 5.50A 6.90 +5.25 2 1.65 182000 ---- 9.00B 1.15A 1.15A 5.30 +4.00 25 1.30 182500 ---- 7.20B .95A .95A 4.05 +3.05 1.00 183000 ---- 5.70B .75A .75A 3.05 +2.25 .80 12 183500 2.35 4.40B .60A 1.75A 2.30 +1.65 12 .65 184000 1.65 3.35B .50A 1.35A 1.70 +1.15 7 .55 184500 ---- 2.50B ---- 2.50B 1.30 +.85 .45 185000 ---- 1.85B ---- 1.85B .95 +.60 .35 186000 ---- .95B ---- .95B .55 +.30 .25 187000 ---- .45B ---- .45B .30 +.15 .15 188000 .10 .20B .10 .10 .15 +.05 1 .10 189000 ---- ---- ---- ---- .10 UNCH .10 17 190000 ---- ---- ---- ---- .05 UNCH .05 191000 ---- ---- ---- ---- CAB -.05 .05 192000 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1407.90B 1346.90A 1407.90B 1400.50 +46.50 1354.00 50000 ---- 1308.00B 1246.50A 1308.00B 1300.50 +46.50 1254.00 60000 ---- 1207.90B 1146.50A 1207.90B 1200.50 +46.50 1154.00 70000 ---- 1107.90B 1046.50A 1107.90B 1100.50 +46.50 1054.00 80000 ---- 1007.90B 946.50A 1007.60B 1000.50 +46.50 954.00 85000 ---- 957.90B 896.50A 957.90B 950.50 +46.40 904.10 90000 ---- 907.90B 846.50A 907.90B 900.50 +46.40 854.10 95000 ---- 858.00B 796.50A 857.70B 850.50 +46.40 804.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 188 441 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 155500 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 156500 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 158500 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 -.05 .10 22 160500 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.05 .10 15 161500 ---- ---- .10A .10A .05 -.10 .15 162000 ---- ---- .10A .10A .05 -.10 .15 162500 ---- ---- .10A .10A .05 -.15 .20 1 163000 ---- ---- .10A .10A .05 -.15 .20 10 163500 ---- ---- .10A .10A .05 -.20 .25 164000 ---- ---- .15A .15A .05 -.25 .30 164500 ---- ---- .15A .15A .05 -.30 .35 165000 ---- ---- .15A .15A .05 -.35 2 .40 42 165500 ---- ---- .15A .15A .05 -.40 .45 9 166000 ---- ---- .15A .15A .10 -.45 .55 166500 ---- ---- .15A .15A .10 -.60 .70 1 8 167000 ---- ---- .15A .15A .10 -.75 .85 13 167500 ---- ---- .20A .20A .10 -.90 1.00 3 168000 ---- ---- .20A .20A .15 -1.10 1.25 13 168500 ---- ---- .20A .20A .15 -1.40 1.55 169000 ---- ---- .20A .20A .15 -1.75 1.90 169500 ---- ---- .20A .20A .20 -2.15 2.35 9 170000 .60 .60 .25A .25A .20 -2.70 20 2.90 31 110 170500 ---- ---- .25A .25A .25 -3.30 3.55 15 15 171000 ---- 4.40B .20A .20A .25 -4.05 4.30 171500 1.20 5.60B .30A .30A .30 -4.90 1 5.20 26 172000 ---- 6.90B .35A .35A .35 -5.85 6.20 8 9 172500 ---- 8.40B .40A .40A .45 -6.95 7.40 13 173000 ---- 9.80B .45A .45A .50 -8.30 8.80 14 173500 5.00 11.70B .50A .50A .60 -9.70 1 10.30 2 18 174000 2.30 13.50B .60A 2.85B .75 -11.35 10 12.10 26 25 174500 ---- 16.50B .75A .75A .95 -13.05 14.00 16 1 175000 15.40 18.90B .95A 1.35B 1.25 -14.95 34 16.20 23 25 175500 ---- 21.50B 1.20A 1.20A 1.60 -17.00 30 18.60 23 176000 7.70 24.20B 1.50A 1.50A 2.05 -19.05 46 21.10 15 176500 15.50 27.60B 1.95A 4.20B 2.65 -21.25 19 23.90 177000 7.60 30.10B 2.50A 2.50A 3.40 -23.60 31 27.00 177500 6.30 33.70B 3.20A 6.70B 4.35 -25.85 17 30.20 178000 5.80 37.40B 4.15A 4.15A 5.50 -28.10 2 33.60 178500 15.90 41.40B 5.30A 5.30A 6.90 -30.30 18 37.20 179000 14.40 46.70B 6.70A 11.80B 8.60 -32.40 36 41.00 179500 15.50 50.80B 8.30A 9.90 10.50 -34.50 33 45.00 180000 18.40 55.30B 10.20 16.60B 12.80 -36.30 7 49.10 1 180500 ---- 59.80B 12.30A 12.30A 15.30 -38.10 53.40 181000 ---- 64.60B 14.60A 14.60A 18.10 -39.80 57.90 181500 ---- 69.30B 17.50A 17.50A 21.30 -41.10 62.40 182000 ---- 74.10B 20.80A 20.80A 24.70 -42.40 67.10 182500 ---- 78.90B 24.10A 24.10A 28.40 -43.40 71.80 183000 ---- 83.80B 27.60A 27.60A 32.50 -44.10 76.60 183500 ---- 88.80B 31.80A 31.80A 36.70 -44.70 81.40 184000 ---- 93.70B 35.60A 35.60A 41.10 -45.20 86.30 184500 ---- 98.40B 39.50A 39.50A 45.70 -45.50 91.20 185000 ---- 103.60B 43.80A 43.80A 50.40 -45.70 96.10 186000 ---- 113.60B 52.90A 52.90A 59.90 -46.10 106.00 187000 ---- 123.50B 62.60A 62.60A 69.70 -46.30 116.00 188000 ---- 133.40B 72.10A 72.10A 79.50 -46.40 125.90 189000 ---- 143.50B 82.20A 82.20A 89.50 -46.40 135.90 190000 ---- 153.50B 92.00A 92.00A 99.40 -46.40 145.80 191000 ---- 163.40B 102.10A 102.10A 109.40 -46.40 155.80 192000 ---- 173.50B 112.40A 112.40A 119.40 -46.40 165.80 193000 ---- 183.40B 121.90A 121.90A 129.40 -46.40 175.80 194000 ---- 193.40B 132.40A 132.40A 139.40 -46.40 185.80 195000 ---- 203.40B 141.90A 141.90A 149.40 -46.40 195.80 200000 ---- 253.30B 191.80A 191.80A 199.40 -46.40 245.80 205000 ---- 303.40B 241.80A 241.80A 249.40 -46.40 295.80 210000 ---- 353.40B 291.80A 291.80A 299.40 -46.30 345.70 215000 ---- 403.40B 341.80A 341.80A 349.40 -46.30 395.70 220000 ---- 453.40B 391.90A 391.90A 399.40 -46.30 445.70 225000 ---- 503.40B 442.00A 442.00A 449.40 -46.30 495.70 230000 ---- 553.40B 491.90A 491.90A 499.40 -46.30 545.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 122 440 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 807.70B 746.20A 807.70B 800.40 +46.40 754.00 105000 ---- 757.70B 696.30A 757.70B 750.40 +46.40 704.00 110000 ---- 707.70B 646.30A 707.70B 700.40 +46.40 654.00 115000 ---- 657.70B 596.40A 657.70B 650.40 +46.40 604.00 120000 ---- 607.80B 546.60A 607.80B 600.50 +46.40 554.10 125000 ---- 557.70B 496.40A 557.70B 550.50 +46.40 504.10 130000 ---- 507.80B 446.50A 507.80B 500.50 +46.40 454.10 133000 ---- 475.60B 418.40A 475.60B 470.50 +46.40 424.10 134000 ---- 466.60B 408.40A 466.60B 460.50 +46.40 414.10 135000 ---- 457.80B 396.50A 457.80B 450.50 +46.40 404.10 136000 ---- 445.40B 388.40A 445.40B 440.50 +46.30 394.20 137000 ---- 435.40B 378.50A 434.10B 430.50 +46.30 384.20 138000 ---- 425.40B 368.50A 424.10B 420.50 +46.30 374.20 139000 ---- 415.40B 358.50A 414.10B 410.50 +46.30 364.20 140000 ---- 407.70B 346.50A 407.40B 400.50 +46.30 354.20 141000 ---- 395.60B 338.50A 395.60B 390.50 +46.30 344.20 142000 ---- 385.60B 328.50A 385.60B 380.50 +46.30 334.20 143000 ---- 376.70B 318.50A 376.70B 370.50 +46.30 324.20 144000 ---- 366.70B 308.50A 366.70B 360.50 +46.30 314.20 145000 ---- 358.00B 296.90A 358.00B 350.50 +46.30 304.20 146000 ---- 345.70B 288.50A 344.30B 340.50 +46.30 294.20 147000 ---- 335.70B 278.60A 335.70B 330.50 +46.30 284.20 148000 ---- 325.70B 268.60A 325.70B 320.50 +46.30 274.20 149000 ---- 315.70B 258.60A 315.70B 310.50 +46.20 264.30 150000 ---- 308.00B 246.60A 307.50B 300.50 +46.20 254.30 151000 ---- 295.50B 238.60A 295.50B 290.50 +46.20 244.30 152000 ---- 285.50B 228.60A 285.50B 280.50 +46.20 234.30 152500 ---- 280.70B 223.60A 280.70B 275.50 +46.20 229.30 153000 ---- 275.50B 218.60A 274.30B 270.50 +46.20 224.30 153500 ---- 270.70B 213.60A 270.70B 265.50 +46.20 219.30 154000 ---- 266.80B 208.70A 266.80B 260.50 +46.20 214.30 154500 ---- 260.70B 203.70A 259.40B 255.50 +46.20 209.30 155000 ---- 257.90B 196.70A 257.60B 250.50 +46.20 204.30 155500 ---- 250.70B 193.70A 249.30B 245.50 +46.10 199.40 156000 ---- 246.70B 188.70A 244.40B 240.60 +46.20 194.40 156500 ---- 241.70B 183.70A 241.70B 235.60 +46.20 189.40 157000 ---- 235.50B 178.80A 235.50B 230.60 +46.20 184.40 157500 ---- 231.60B 173.80A 231.60B 225.60 +46.20 179.40 158000 ---- 226.80B 168.80A 226.80B 220.60 +46.10 174.50 158500 ---- 221.60B 163.80A 221.60B 215.60 +46.10 169.50 159000 ---- 216.80B 158.90A 216.80B 210.60 +46.10 164.50 159500 ---- 211.80B 153.90A 211.80B 205.60 +46.00 159.60 160000 ---- 208.10B 147.10A 208.10B 200.60 +46.00 154.60 160500 ---- 200.80B 144.10A 200.80B 195.60 +45.90 149.70 161000 ---- 195.60B 139.20A 194.20B 190.70 +45.90 144.80 161500 ---- 190.80B 134.30A 189.60B 185.70 +45.80 139.90 162000 ---- 185.60B 129.40A 185.60B 180.70 +45.70 135.00 162500 ---- 180.80B 124.50A 180.80B 175.70 +45.60 130.10 163000 ---- 176.90B 119.70A 174.60B 170.80 +45.50 125.30 1 163500 ---- 171.10B 114.90A 171.10B 165.80 +45.40 120.40 164000 ---- 166.10B 110.10A 166.10B 160.80 +45.20 115.60 164500 ---- 161.00B 105.40A 161.00B 155.90 +45.00 110.90 165000 ---- 156.20B 99.10A 156.20B 150.90 +44.70 106.20 165500 ---- 151.00B 96.10A 151.00B 146.00 +44.50 101.50 166000 112.80 146.30B 91.50A 146.30B 141.00 +44.10 2 96.90 2 166500 ---- 142.00B 86.70A 142.00B 136.10 +43.80 92.30 8 167000 ---- 137.00B 82.50A 137.00B 131.20 +43.40 87.80 167500 ---- 132.30B 78.20A 132.30B 126.30 +42.90 83.40 168000 ---- 127.40B 74.00A 127.40B 121.40 +42.40 79.00 168500 ---- 122.40B 69.90A 122.40B 116.50 +41.70 74.80 169000 ---- 117.70B 65.80A 117.70B 111.70 +41.10 70.60 31 169500 ---- 112.70B 61.80A 112.70B 106.90 +40.40 66.50 170000 ---- 108.00B 58.00A 108.00B 102.10 +39.70 62.40 11 170500 ---- 103.20B 54.20A 103.20B 97.40 +38.90 58.50 171000 ---- 98.50B 52.20A 52.20A 92.70 +38.00 54.70 15 171500 ---- 94.80B 46.60A 46.60A 88.00 +37.00 51.00 4 172000 ---- 90.10B 42.70A 42.70A 83.40 +35.90 47.50 37 172500 ---- 85.50B 39.30A 39.30A 78.90 +34.90 1 44.00 12 173000 ---- 81.00B 36.20A 36.20A 74.40 +33.70 40.70 2 44 173500 ---- 76.50B 33.10A 33.10A 70.00 +32.50 37.50 2 48 174000 ---- 72.10B 30.30A 30.30A 65.70 +31.20 1 34.50 2 18 174500 52.50 68.20B 27.60A 52.40A 61.50 +29.90 1 31.60 34 32 175000 26.20 64.00 24.50A 57.50A 57.40 +28.60 5 28.80 12 25 175500 44.20 59.50B 21.90A 49.50A 53.40 +27.20 6 26.20 21 14 176000 25.00 55.70B 19.70A 46.10A 49.50 +25.80 72 23.70 178 285 176500 47.40 51.60B 17.70A 48.10B 45.80 +24.40 2 21.40 16 19 177000 ---- 47.90B 15.60A 47.90B 42.20 +23.00 1 19.20 222 119 177500 14.80 44.30B 13.80A 44.10B 38.80 +21.60 2 17.20 17 34 178000 16.50 40.80B 12.00 40.80B 35.50 +20.10 5 15.40 1 37 178500 25.50 37.50B 10.80A 34.60B 32.30 +18.70 50 13.60 2 179000 ---- 34.40B 9.40A 34.40B 29.30 +17.30 1 12.00 33 74 179500 17.90 31.50B 8.20A 31.50B 26.50 +15.90 22 10.60 6 180000 10.90 28.90B 7.20A 23.30A 23.80 +14.50 28 9.30 25 71 180500 10.00 26.10B 6.20A 26.10B 21.40 +13.30 8 8.10 21 181000 21.30 23.70B 5.40A 16.70A 19.10 +12.10 7 7.00 3 52 181500 ---- 21.20B 4.75A 21.20B 16.90 +10.80 2 6.10 3 9 182000 ---- 19.10B 4.10A 19.10B 15.00 +9.80 2 5.20 2 20 182500 13.40 16.90B 3.75A 12.70A 13.20 +8.75 4 4.45 1 51 183000 13.80 15.00B 3.25A 9.90A 11.50 +7.65 3 3.85 2 16 183500 4.65 13.10B 2.80A 8.70A 10.00 +6.75 3 3.25 5 184000 ---- 11.60B 2.45A 2.45A 8.60 +5.80 2 2.80 1 4 184500 4.10 10.10B 2.15A 10.10B 7.50 +5.10 3 2.40 50 185000 1.55 8.80B 1.55 6.20 6.40 +4.35 4 2.05 6 8 186000 2.05 6.50B 1.45A 5.30B 4.75 +3.25 6 1.50 4 8 187000 3.50 4.80B 3.50 4.40B 3.50 +2.40 109 1.10 2 2 188000 1.95 3.45B .80A 3.45B 2.60 +1.75 1 .85 1 6 189000 ---- 2.40B ---- 2.40B 1.95 +1.30 .65 1 1 190000 1.35 1.70B 1.35 1.25A 1.50 +1.00 2 .50 7 191000 ---- 1.20B ---- 1.20B 1.15 +.75 .40 192000 ---- 1.00B ---- 1.00B .90 +.60 4 .30 193000 ---- .75B ---- .75B .70 +.45 .25 194000 ---- .55B ---- .55B .55 +.35 .20 195000 ---- .45B ---- .45B .45 +.30 .15 200000 ---- .15B ---- .15B .15 +.10 .05 1 205000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1407.40B 1346.10A 1407.40B 1400.30 +46.50 1353.80 50000 ---- 1306.90B 1246.00A 1306.90B 1300.30 +46.50 1253.80 60000 ---- 1207.40B 1146.20A 1207.40B 1200.30 +46.50 1153.80 70000 ---- 1107.50B 1046.20A 1107.50B 1100.30 +46.40 1053.90 80000 ---- 1007.50B 946.20A 1007.50B 1000.40 +46.50 953.90 85000 ---- 957.60B 896.20A 957.20B 950.40 +46.50 903.90 90000 ---- 907.60B 846.50A 907.60B 900.40 +46.50 853.90 95000 ---- 857.60B 796.20A 857.60B 850.40 +46.50 803.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 359 591 1210 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 1 133000 ---- ---- .05A .05A CAB -.10 .10 134000 ---- ---- .05A .05A CAB -.10 .10 135000 ---- ---- .05A .05A CAB -.10 .10 11 136000 ---- ---- .05A .05A CAB -.10 .10 137000 ---- ---- .05A .05A CAB -.10 .10 138000 ---- ---- .05A .05A CAB -.10 .10 139000 ---- ---- ---- ---- CAB -.10 .10 1 140000 ---- ---- ---- ---- CAB -.10 .10 141000 ---- ---- ---- ---- CAB -.10 .10 4 142000 ---- ---- ---- ---- CAB -.10 .10 143000 ---- ---- ---- ---- CAB -.10 .10 4 144000 ---- ---- ---- ---- CAB -.10 .10 2 145000 ---- ---- ---- ---- CAB -.10 .10 7 146000 ---- ---- .10A .10A CAB -.15 .15 6 147000 ---- ---- .10A .10A CAB -.15 .15 5 148000 ---- ---- .10A .10A CAB -.15 .15 1 149000 ---- ---- .10A .10A CAB -.15 .15 150000 ---- ---- .10A .10A CAB -.15 .15 3 151000 ---- ---- ---- ---- CAB -.15 .15 11 152000 ---- ---- ---- ---- CAB -.15 .15 3 13 152500 ---- ---- ---- ---- CAB -.15 .15 153000 ---- ---- .15A .15A CAB -.20 .20 3 4 153500 ---- ---- .15A .15A CAB -.20 .20 154000 ---- ---- .15A .15A CAB -.20 .20 3 24 154500 ---- ---- .15A .15A CAB -.20 .20 155000 ---- ---- .15A .15A CAB -.20 1 .20 15 155500 ---- ---- .10A .10A CAB -.20 .20 156000 ---- ---- .10A .10A .05 -.20 .25 3 156500 ---- ---- .10A .10A .05 -.20 .25 157000 ---- ---- .15A .15A .05 -.20 .25 2 157500 ---- ---- .15A .15A .05 -.25 .30 10 158000 ---- ---- .15A .15A .05 -.25 .30 14 158500 ---- ---- .15A .15A .05 -.30 .35 159000 .15 .15 .15 .15 .05 -.35 8 .40 7 159500 ---- ---- .15A .15A .05 -.35 .40 1 1 160000 .10 .10 .10 .15B .10 -.40 3 .50 1 18 160500 ---- ---- .20A .20A .10 -.45 .55 161000 .20 .20 .20 .20 .10 -.50 1 .60 1 6 161500 ---- ---- .20A .20A .15 -.55 .70 4 162000 ---- ---- .25A .25A .15 -.65 1 .80 2 3 162500 ---- ---- .25A .25A .15 -.80 .95 1 3 163000 ---- ---- .30A .30A .20 -.90 1.10 2 8 163500 ---- ---- .30A .30A .25 -1.00 1.25 1 164000 ---- ---- .35A .35A .25 -1.25 1 1.50 3 20 164500 ---- ---- .35A .35A .30 -1.45 1.75 165000 ---- ---- .40A .40A .35 -1.65 32 2.00 4 132 165500 ---- ---- .45A .45A .40 -1.95 2.35 15 166000 ---- 2.75B .50A 2.75B .45 -2.25 2 2.70 2 78 166500 .80 3.25B .55A .55A .55 -2.60 1 3.15 1 2 167000 ---- 4.15B .60A 4.15B .65 -3.00 3 3.65 12 131 167500 1.00 4.80B .70A .70A .75 -3.50 12 4.25 9 30 168000 1.25 5.70B .80A .80A .85 -4.00 6 4.85 36 99 168500 1.30 6.50B .90A .90A 1.00 -4.60 41 5.60 1 56 169000 ---- 7.30B 1.05A 1.05A 1.15 -5.25 6.40 11 169 169500 ---- 8.30B 1.20A 1.20A 1.30 -6.00 7.30 32 63 170000 4.00 9.50B 1.35A 1.35A 1.55 -6.75 68 8.30 24 124 170500 ---- 10.70B 1.55A 1.55A 1.80 -7.50 1 9.30 1 17 171000 5.80 12.10B 1.80A 1.80A 2.10 -8.40 6 10.50 3 46 171500 4.70 13.70B 2.05A 2.25B 2.40 -9.40 2 11.80 17 172000 ---- 15.20B 2.40A 2.40A 2.80 -10.50 13.30 1 67 172500 13.80 17.00B 2.85A 4.15B 3.25 -11.55 9 14.80 15 20 173000 3.50 18.80B 3.25A 3.25A 3.80 -12.70 8 16.50 47 62 173500 5.20 20.90B 3.80A 3.80A 4.40 -13.90 2 18.30 32 174000 4.75 22.90B 4.40A 4.40A 5.10 -15.20 1 20.30 41 39 174500 ---- 25.30B 5.10A 5.10A 5.90 -16.50 22.40 33 31 175000 26.00 27.20B 5.90 6.10A 6.80 -17.80 54 24.60 30 43 175500 9.10 29.70B 6.80A 6.80A 7.80 -19.20 20 27.00 1 1 176000 ---- 32.40B 7.80A 7.80A 8.90 -20.60 29.50 16 20 176500 13.30 35.30B 8.90A 14.40B 10.20 -22.00 2 32.20 177000 ---- 38.30B 10.10A 10.10A 11.60 -23.40 41 35.00 177500 ---- 41.50B 11.40A 11.40A 13.20 -24.80 38.00 178000 23.20 44.80B 12.90A 13.10A 14.90 -26.20 21 41.10 6 178500 25.30 48.30B 14.50A 14.80A 16.70 -27.70 59 44.40 1 179000 24.00 52.00B 16.30A 16.70A 18.70 -29.10 48 47.80 179500 27.40 53.40B 18.20A 21.10B 20.90 -30.50 20 51.40 180000 24.60 58.50B 20.30A 21.20A 23.20 -31.90 39 55.10 1 180500 ---- 61.60B 22.50A 22.50A 25.80 -33.10 58.90 181000 25.10 66.20B 24.90A 32.30B 28.50 -34.30 4 62.80 181500 ---- 71.10B 27.80A 27.80A 31.30 -35.50 66.80 182000 ---- 75.60B 30.60A 30.60A 34.40 -36.60 71.00 3 182500 ---- 79.40B 33.70A 33.70A 37.50 -37.80 75.30 183000 ---- 84.10B 36.90A 36.90A 40.90 -38.70 79.60 1 183500 ---- 88.70B 40.30A 40.30A 44.40 -39.60 84.00 184000 ---- 93.40B 43.80A 43.80A 48.00 -40.60 88.60 184500 ---- 98.10B 47.50A 47.50A 51.80 -41.40 93.20 185000 ---- 103.70B 51.10A 51.10A 55.80 -42.00 1 97.80 2 186000 ---- 112.50B 59.20A 59.20A 64.10 -43.20 107.30 187000 ---- 122.20B 67.60A 67.60A 72.90 -44.00 116.90 188000 ---- 132.00B 76.50A 76.50A 82.00 -44.60 126.60 189000 ---- 142.00B 85.60A 85.60A 91.30 -45.10 136.40 190000 ---- 153.50B 93.70A 93.70A 100.90 -45.30 146.20 191000 ---- 161.70B 104.60A 104.60A 110.50 -45.60 156.10 192000 ---- 171.60B 115.30A 115.30A 120.30 -45.80 166.10 193000 ---- 181.60B 125.00A 125.00A 130.10 -45.90 176.00 194000 ---- 191.50B 133.60A 133.60A 139.90 -46.00 185.90 195000 ---- 203.40B 142.70A 142.70A 149.80 -46.10 195.90 200000 ---- 253.40B 192.40A 192.40A 199.50 -46.30 245.80 205000 ---- 303.20B 241.80A 241.80A 249.40 -46.30 295.70 210000 ---- 353.30B 291.70A 291.70A 299.40 -46.30 345.70 215000 ---- 402.80B 341.90A 341.90A 349.30 -46.40 395.70 220000 ---- 453.10B 391.80A 391.80A 399.30 -46.40 445.70 225000 ---- 503.10B 441.80A 441.80A 449.30 -46.30 495.60 230000 ---- 553.10B 491.70A 491.70A 499.30 -46.30 545.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 518 340 1520 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 807.60B 746.20A 807.60B 800.20 +46.40 753.80 105000 ---- 757.60B 696.50A 757.20B 750.20 +46.40 703.80 110000 ---- 707.80B 646.30A 707.40B 700.30 +46.50 653.80 115000 ---- 657.60B 596.30A 657.60B 650.30 +46.40 603.90 120000 ---- 607.60B 546.30A 607.60B 600.30 +46.40 553.90 125000 ---- 557.60B 496.30A 557.20B 550.30 +46.40 503.90 130000 ---- 507.80B 446.50A 507.80B 500.40 +46.40 454.00 133000 ---- 477.80B 416.50A 477.80B 470.40 +46.40 424.00 134000 ---- 467.80B 406.40A 467.80B 460.40 +46.40 414.00 135000 ---- 457.80B 396.50A 457.40B 450.40 +46.40 404.00 136000 ---- 447.80B 386.80A 447.40B 440.40 +46.40 394.00 137000 ---- 437.80B 376.50A 437.40B 430.40 +46.40 384.00 138000 ---- 427.80B 366.60A 427.40B 420.40 +46.40 374.00 139000 ---- 417.80B 356.60A 417.80B 410.40 +46.30 364.10 140000 ---- 407.80B 346.50A 407.50B 400.40 +46.30 354.10 141000 ---- 397.70B 337.70A 397.40B 390.40 +46.30 344.10 142000 ---- 387.90B 327.70A 387.90B 380.40 +46.30 334.10 143000 ---- 377.80B 317.70A 377.80B 370.40 +46.30 324.10 144000 ---- 367.80B 307.70A 367.80B 360.40 +46.30 314.10 145000 ---- 358.00B 296.60A 358.00B 350.40 +46.20 304.20 146000 ---- 348.00B 287.70A 348.00B 340.40 +46.20 294.20 147000 ---- 338.00B 277.80A 337.50B 330.40 +46.20 284.20 148000 ---- 328.00B 267.80A 327.50B 320.40 +46.20 274.20 149000 ---- 315.50B 258.70A 314.30B 310.40 +46.20 264.20 150000 ---- 308.10B 246.70A 308.10B 300.50 +46.20 254.30 151000 ---- 295.50B 238.70A 294.20B 290.50 +46.20 244.30 152000 ---- 286.80B 228.70A 286.80B 280.50 +46.20 234.30 153000 ---- 276.80B 218.80A 276.80B 270.50 +46.10 224.40 154000 ---- 266.70B 208.80A 264.40B 260.50 +46.10 214.40 154500 ---- 260.40B 203.80A 259.10B 255.50 +46.00 209.50 155000 ---- 258.10B 196.90A 258.10B 250.50 +46.00 204.50 155500 ---- 251.80B 193.90A 251.80B 245.50 +46.00 199.50 156000 ---- 245.70B 188.90A 245.70B 240.60 +46.00 194.60 156500 ---- 241.80B 184.00A 241.80B 235.60 +46.00 189.60 157000 ---- 235.60B 179.00A 235.60B 230.60 +45.90 184.70 157500 ---- 230.80B 174.10A 230.80B 225.60 +45.90 179.70 158000 ---- 225.60B 169.20A 225.60B 220.60 +45.80 174.80 158500 ---- 220.80B 164.30A 219.50B 215.60 +45.70 169.90 159000 ---- 216.70B 159.40A 216.70B 210.70 +45.80 164.90 159500 ---- 211.90B 154.50A 211.90B 205.70 +45.70 160.00 160000 ---- 208.30B 147.70A 208.30B 200.70 +45.60 155.10 160500 ---- 201.10B 144.80A 201.10B 195.70 +45.40 150.30 161000 ---- 196.10B 139.90A 196.10B 190.80 +45.40 145.40 161500 ---- 191.00B 135.10A 191.00B 185.80 +45.20 140.60 162000 ---- 186.20B 130.40A 186.20B 180.90 +45.10 135.80 162500 ---- 181.00B 125.60A 181.00B 175.90 +44.90 131.00 163000 ---- 176.30B 120.90A 176.30B 171.00 +44.80 126.20 1 163500 ---- 171.10B 116.20A 171.10B 166.00 +44.50 121.50 164000 ---- 166.40B 111.60A 166.40B 161.10 +44.30 116.80 164500 ---- 161.50B 107.10A 161.50B 156.20 +44.00 112.20 165000 ---- 156.40B 102.30A 155.20B 151.30 +43.70 107.60 165500 ---- 152.30B 97.90A 152.30B 146.40 +43.30 103.10 166000 ---- 147.30B 93.50A 147.30B 141.50 +42.90 98.60 166500 ---- 142.50B 89.20A 142.50B 136.60 +42.40 94.20 167000 ---- 137.80B 85.00A 85.00A 131.80 +41.90 89.90 11 167500 ---- 132.90B 80.80A 80.80A 127.00 +41.30 85.70 168000 ---- 128.10B 76.70A 128.10B 122.20 +40.70 81.50 3 168500 ---- 123.20B 72.70A 123.20B 117.40 +40.00 77.40 169000 ---- 118.50B 68.80A 118.50B 112.70 +39.30 73.40 1 169500 ---- 113.80B 65.00A 113.80B 108.00 +38.60 69.40 170000 ---- 109.20B 61.20A 109.20B 103.30 +37.70 65.60 43 170500 ---- 104.60B 59.20A 59.20A 98.70 +36.90 61.80 171000 ---- 101.00B 53.90A 53.90A 94.20 +36.10 58.10 27 171500 ---- 96.40B 49.80A 49.80A 89.70 +35.20 54.50 172000 85.50 91.90B 46.40A 80.90A 85.30 +34.20 1 51.10 6 172500 ---- 87.50B 43.20A 43.20A 80.90 +33.20 47.70 11 173000 ---- 83.20B 40.10A 83.20B 76.70 +32.20 44.50 23 173500 ---- 78.90B 37.10A 37.10A 72.50 +31.20 41.30 174000 ---- 74.70B 34.30A 74.70B 68.40 +30.10 38.30 55 174500 ---- 70.60B 31.60A 70.60B 64.40 +29.00 35.40 175000 62.50 66.50B 28.30A 66.50B 60.50 +27.80 18 32.70 3 87 175500 ---- 62.60B 25.90A 62.60B 56.70 +26.60 30.10 2 11 176000 52.00 58.80B 23.60A 50.80A 53.00 +25.40 4 27.60 116 176500 ---- 55.10B 21.50A 54.80B 49.40 +24.20 25.20 177000 ---- 51.50B 19.40A 51.50B 45.90 +22.90 40 23.00 156 361 177500 ---- 48.00B 17.50A 47.90B 42.60 +21.70 20.90 1 178000 24.50 44.70B 15.70A 44.70B 39.40 +20.50 1 18.90 172 166 178500 ---- 41.50B 14.10A 41.50B 36.30 +19.20 17.10 25 41 179000 ---- 38.50B 12.60A 38.50B 33.40 +18.00 2 15.40 20 179500 ---- 35.70B 11.10A 35.70B 30.60 +16.80 13.80 14 180000 15.00 33.20B 9.90A 33.20B 27.90 +15.60 15 12.30 11 69 180500 26.20 30.50B 8.70A 23.00A 25.40 +14.40 16 11.00 181000 12.10 28.00B 7.70A 20.90A 23.10 +13.30 16 9.80 51 164 181500 23.60 25.50B 6.80A 25.50B 20.90 +12.30 18 8.60 182000 9.60 23.30B 6.00A 17.40A 18.80 +11.20 97 7.60 62 182500 8.10 21.10B 5.20A 15.40A 16.90 +10.20 45 6.70 66 59 183000 7.40 19.10B 4.80A 16.80B 15.10 +9.20 37 5.90 17 183500 ---- 17.20B 4.55A 4.55A 13.50 +8.30 2 5.20 50 184000 5.50 15.50B 3.95A 13.40B 12.00 +7.50 76 4.50 16 184500 ---- 13.90B 3.55A 3.55A 10.60 +6.65 3.95 185000 9.80 12.40B 3.10A 11.70B 9.40 +5.95 9 3.45 104 186000 ---- 9.80B 2.45A 2.45A 7.30 +4.65 2.65 702 187000 6.60 7.70B 1.95A 5.20A 5.70 +3.65 16 2.05 32 188000 5.30 6.00B 1.50A 4.75B 4.35 +2.80 17 1.55 705 189000 ---- 4.55B ---- 4.55B 3.35 +2.15 1 1.20 33 190000 ---- 3.45B ---- 3.45B 2.55 +1.60 .95 33 191000 ---- 2.55B ---- 2.55B 1.95 +1.20 .75 5 192000 ---- 1.90B ---- 1.90B 1.50 +.90 .60 9 193000 ---- 1.40B ---- 1.40B 1.10 +.65 1 .45 8 194000 ---- 1.10B ---- 1.10B .85 +.45 .40 7 195000 ---- .85B ---- .85B .65 +.35 .30 8 196000 ---- .60B ---- .60B .45 +.20 .25 39 197000 .50 .70 .50 .70 .35 +.15 10 .20 5 198000 ---- .35B ---- .35B .25 +.10 .15 1 15 199000 ---- .30B ---- .30B .20 +.10 .10 7 200000 ---- .25B ---- .25B .15 +.05 .10 2 15 201000 ---- .15B ---- .15B .10 UNCH .10 12 202000 ---- .15B ---- .15B .10 +.05 .05 6 203000 ---- .10B ---- .10B .05 UNCH .05 9 204000 ---- ---- ---- ---- .05 UNCH .05 4 205000 ---- .10B ---- .10B .05 UNCH .05 92 206000 ---- ---- ---- ---- CAB -.05 .05 3 207000 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1407.20B 1346.00A 1406.80B 1399.90 +46.50 1353.40 50000 ---- 1307.40B 1246.20A 1307.40B 1300.00 +46.50 1253.50 60000 ---- 1207.30B 1146.10A 1206.90B 1200.00 +46.50 1153.50 70000 ---- 1106.90B 1046.10A 1106.90B 1100.10 +46.50 1053.60 80000 ---- 1007.40B 946.10A 1007.40B 1000.10 +46.50 953.60 85000 ---- 957.40B 896.10A 957.10B 950.10 +46.40 903.70 90000 ---- 907.40B 846.30A 907.10B 900.20 +46.50 853.70 95000 ---- 857.60B 796.40A 857.30B 850.20 +46.50 803.70 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 804.90B 744.80A 804.10B 797.90 +45.90 752.00 105000 ---- 755.30B 695.00A 754.90B 748.20 +45.90 702.30 110000 ---- 706.20B 645.40A 705.80B 698.40 +45.70 652.70 115000 ---- 655.70B 595.70A 655.50B 648.70 +45.70 603.00 120000 ---- 606.60B 546.30A 606.60B 599.10 +45.60 553.50 125000 ---- 557.20B 496.70A 557.20B 549.60 +45.50 504.10 130000 ---- 507.70B 447.40A 507.70B 500.10 +45.30 454.80 133000 ---- 478.00B 418.00A 477.60B 470.60 +45.30 425.30 134000 ---- 468.20B 408.20A 467.80B 460.70 +45.10 415.60 135000 ---- 457.60B 398.50A 457.00B 450.90 +45.10 405.80 136000 ---- 448.50B 388.70A 448.10B 441.10 +45.10 396.00 137000 ---- 438.60B 379.00A 438.20B 431.30 +45.00 386.30 138000 ---- 428.80B 369.30A 428.80B 421.50 +44.90 376.60 139000 ---- 419.00B 359.70A 419.00B 411.70 +44.80 366.90 140000 ---- 408.50B 350.00A 408.30B 401.90 +44.70 357.20 141000 ---- 399.40B 340.40A 399.00B 392.10 +44.50 347.60 142000 ---- 389.70B 330.80A 389.30B 382.40 +44.40 338.00 143000 ---- 379.40B 321.20A 379.10B 372.70 +44.30 328.40 144000 ---- 370.30B 311.70A 369.90B 363.00 +44.10 318.90 145000 ---- 360.40B 302.30A 360.40B 353.30 +43.90 309.40 146000 ---- 351.00B 293.00A 350.60B 343.60 +43.70 299.90 147000 ---- 341.20B 283.50A 341.20B 334.00 +43.50 290.50 148000 ---- 331.50B 274.10A 331.10B 324.40 +43.20 281.20 149000 ---- 321.60B 264.90A 321.20B 314.90 +43.00 271.90 150000 ---- 312.50B 255.80A 312.50B 305.40 +42.70 262.70 151000 ---- 303.10B 246.70A 302.70B 295.90 +42.40 253.50 152000 ---- 293.00B 237.60A 292.30B 286.50 +42.10 244.40 153000 ---- 284.20B 228.60A 283.80B 277.10 +41.70 235.40 154000 ---- 274.80B 219.80A 274.40B 267.80 +41.30 226.50 155000 ---- 265.10B 211.10A 264.50B 258.50 +40.80 217.70 156000 ---- 255.10B 204.30A 252.70B 249.40 +40.40 209.00 157000 ---- 244.00B 195.80A 242.70B 240.30 +39.90 200.40 158000 ---- 236.90B 187.40A 234.60B 231.30 +39.30 192.00 159000 ---- 228.10B 179.20A 228.10B 222.30 +38.70 183.60 160000 ---- 219.30B 169.30A 217.10B 213.50 +38.10 1 175.40 1 161000 ---- 210.60B 163.20A 210.60B 204.80 +37.40 167.40 162000 ---- 201.90B 155.40A 199.70B 196.20 +36.80 159.40 163000 ---- 193.30B 147.80A 191.60B 187.70 +36.00 151.70 164000 ---- 183.20B 140.30A 182.00B 179.40 +35.30 144.10 165000 ---- 175.00B 133.00A 175.00B 171.20 +34.60 1 136.60 3 166000 ---- 166.90B 125.80A 166.90B 163.10 +33.70 129.40 167000 ---- 161.30B 117.70A 161.10B 155.20 +32.90 122.30 168000 ---- 153.50B 110.90A 153.20B 147.40 +32.00 115.40 169000 ---- 145.80B 104.30A 104.30A 139.80 +31.10 108.70 170000 ---- 138.30B 97.90A 138.30B 132.40 +30.20 2 102.20 1 4 171000 ---- 131.00B 91.70A 130.80B 125.20 +29.30 95.90 1 172000 ---- 124.20B 85.60A 85.60A 118.10 +28.30 89.80 173000 ---- 117.10B 79.30A 116.90B 111.20 +27.30 83.90 174000 ---- 110.40B 73.90A 110.40B 104.60 +26.30 78.30 1 175000 ---- 103.50B 68.70A 103.50B 98.10 +25.30 2 72.80 5 15 176000 ---- 97.20B 63.70A 97.10B 91.90 +24.30 67.60 177000 ---- 91.00B 59.40A 91.00B 85.80 +23.10 62.70 1 178000 ---- 85.10B 54.80A 85.10B 80.00 +22.10 57.90 9 179000 ---- 79.40B 50.50A 79.40B 74.50 +21.10 53.40 6 180000 ---- 73.90B 46.40A 73.90B 69.10 +20.00 3 49.10 7 54 181000 ---- 68.70B 42.50A 68.70B 64.00 +18.90 45.10 15 182000 ---- 64.20B 38.90A 64.00B 59.10 +17.80 41.30 15 183000 ---- 59.40B 35.50A 59.30B 54.40 +16.70 1 37.70 13 184000 ---- 54.80B 32.30A 54.60B 50.00 +15.60 34.40 12 185000 ---- 50.50B 29.30A 50.40B 45.90 +14.70 3 31.20 19 28 186000 ---- 46.40B 26.60A 46.30B 42.00 +13.70 28.30 4 187000 ---- 42.50B 24.00A 42.50B 38.30 +12.70 25.60 5 7 188000 ---- 38.90B 21.70A 38.90B 34.90 +11.80 23.10 1 14 189000 ---- 35.50B 19.50A 35.50B 31.70 +10.90 1 20.80 2 190000 29.40 32.30B 17.50A 28.00A 28.70 +10.00 2 18.70 40 191000 ---- 29.30B 15.70A 29.30B 26.00 +9.20 1 16.80 5 192000 ---- 26.60B 14.10A 14.10A 23.40 +8.30 1 15.10 3 193000 ---- 24.00B 12.70A 12.70A 21.10 +7.60 13.50 2 2 194000 ---- 21.70B 11.30A 11.30A 19.00 +7.00 12.00 2 195000 18.10 19.50B 10.10A 17.20A 17.00 +6.30 13 10.70 2 23 200000 8.80 11.20B 5.80A 10.20B 9.60 +3.60 2 6.00 13 205000 ---- 6.20B ---- 6.20B 5.30 +1.95 44 3.35 11 210000 ---- 3.45B ---- 3.40B 3.00 +1.10 4 1.90 6 215000 ---- 1.90B ---- 1.90B 1.75 +.65 1.10 4 220000 1.05 1.10 1.05 1.10 1.05 +.40 17 .65 8 225000 ---- .65B ---- .65B .65 +.25 2 .40 7 230000 ---- .40B ---- .40B .40 +.15 .25 3 235000 ---- .20B ---- .20B .25 +.10 .15 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1402.60B 1342.50A 1402.60B 1395.80 +46.30 1349.50 50000 ---- 1303.40B 1242.80A 1303.40B 1296.10 +46.30 1249.80 60000 ---- 1203.10B 1143.10A 1202.30B 1196.50 +46.30 1150.20 70000 ---- 1104.00B 1043.40A 1103.60B 1096.80 +46.20 1050.60 80000 ---- 1003.90B 943.80A 1003.20B 997.20 +46.20 951.00 85000 ---- 954.30B 894.00A 954.30B 947.30 +46.10 901.20 90000 ---- 904.50B 844.30A 904.10B 897.50 +46.00 851.50 95000 ---- 855.20B 794.50A 855.20B 847.70 +45.90 801.80 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 817.30B 757.90A 816.50B 811.10 +45.70 765.40 105000 ---- 768.20B 708.60A 768.20B 761.80 +45.70 716.10 110000 ---- 718.80B 659.60A 718.80B 712.50 +45.50 667.00 115000 ---- 669.70B 610.50A 669.20B 663.40 +45.40 618.00 120000 ---- 620.40B 561.80A 619.70B 614.40 +45.10 569.30 125000 ---- 571.80B 513.30A 570.90B 565.50 +44.60 520.90 130000 ---- 523.30B 465.30A 522.90B 516.90 +44.20 472.70 135000 ---- 474.90B 417.80A 474.90B 468.70 +43.50 425.20 140000 ---- 427.70B 371.20A 427.30B 421.10 +42.80 378.30 145000 ---- 380.90B 325.80A 380.50B 374.20 +41.60 332.60 150000 ---- 335.10B 281.60A 335.10B 328.40 +40.10 288.30 155000 ---- 290.80B 239.60A 290.80B 284.10 +38.20 245.90 160000 ---- 248.30B 200.10A 248.30B 241.70 +35.80 205.90 165000 ---- 207.30B 165.80A 165.80A 201.70 +32.90 168.80 170000 ---- 170.10B 133.20A 133.20A 164.60 +29.60 1 135.00 3 175000 ---- 136.90B 100.40A 136.90B 130.90 +26.00 1 104.90 149 180000 ---- 107.00B 75.40A 107.00B 101.20 +22.20 79.00 125 307 185000 74.60 80.80B 54.80A 73.90A 75.70 +18.20 57 57.50 134 190000 55.10 58.90B 40.00A 53.60A 54.80 +14.50 4 40.30 165 195000 40.40 41.60B 40.40 37.60A 38.20 +10.90 45 27.30 119 200000 26.80 28.40B 26.80 25.50A 25.80 +7.90 3 17.90 1 30 205000 ---- 18.80B ---- 18.80B 16.90 +5.30 11.60 2 6 210000 12.00 12.20B 12.00 11.00A 10.90 +3.30 1 7.60 4 215000 ---- 7.70B ---- 7.70B 7.00 +2.05 4.95 5 220000 ---- 4.80B ---- 4.80B 4.60 +1.35 3.25 225000 ---- 3.10B ---- 3.10B 3.05 +.95 2.10 230000 ---- 2.00B ---- 2.00B 2.00 +.60 1.40 40000 ---- 1411.20B 1351.90A 1411.20B 1405.80 +46.20 1359.60 50000 ---- 1312.00B 1252.70A 1312.00B 1306.50 +46.20 1260.30 60000 ---- 1212.90B 1153.60A 1212.90B 1207.30 +46.10 1161.20 70000 ---- 1113.60B 1054.50A 1113.60B 1108.00 +45.90 1062.10 80000 ---- 1015.50B 955.60A 1015.00B 1008.90 +45.80 963.10 85000 ---- 965.70B 906.10A 965.70B 959.40 +45.80 913.60 90000 ---- 916.30B 856.80A 916.30B 909.90 +45.70 864.20 95000 ---- 866.70B 807.30A 865.90B 860.50 +45.80 814.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 654 659 4566 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 2 125000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB -.05 .05 1 5 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 2 18 136000 ---- ---- ---- ---- CAB -.05 .05 1 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 2 140000 ---- ---- ---- ---- CAB -.10 .10 94 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- ---- ---- CAB -.10 .10 5 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 1 145000 ---- ---- ---- ---- CAB -.15 .15 5 146000 ---- ---- ---- ---- CAB -.15 .15 1 147000 ---- ---- ---- ---- CAB -.15 .15 148000 ---- ---- .15A .15A CAB -.20 .20 6 10 149000 ---- ---- .15A .15A CAB -.20 .20 150000 ---- ---- .15A .15A CAB -.25 .25 4 151000 ---- ---- .15A .15A CAB -.25 56 .25 33 152000 ---- ---- .15A .15A .05 -.25 .30 5 153000 ---- ---- .15A .15A .05 -.25 .30 4 6 154000 ---- ---- .15A .15A .05 -.30 .35 2 25 154500 ---- ---- .15A .15A .05 -.35 .40 155000 .15 .15 .15 .15 .05 -.35 7 .40 1 152 155500 .15 .15 .15 .15 .05 -.40 6 .45 156000 ---- ---- .15A .15A .05 -.45 .50 9 156500 ---- ---- .20A .20A .10 -.45 .55 157000 ---- ---- .20A .20A .10 -.50 .60 47 157500 ---- ---- .20A .20A .10 -.55 .65 158000 ---- ---- .20A .20A .15 -.55 56 .70 94 158500 ---- ---- .20A .20A .15 -.60 .75 159000 ---- ---- .25A .25A .15 -.70 .85 1 20 159500 ---- ---- .25A .25A .20 -.75 .95 160000 .60 .60 .25A .25A .20 -.85 1 1.05 1 45 160500 ---- ---- .30A .30A .25 -.90 1.15 161000 ---- ---- .30A .30A .25 -1.05 1.30 1 161500 ---- ---- .35A .35A .30 -1.15 1.45 162000 ---- ---- .35A .35A .35 -1.30 5 1.65 9 162500 ---- ---- .40A .40A .40 -1.45 1.85 163000 ---- ---- .45A .45A .45 -1.65 2.10 14 18 163500 ---- ---- .50A .50A .50 -1.85 2.35 164000 ---- ---- .55A .55A .60 -2.10 2 2.70 4 164500 ---- 3.15B .65A 3.15B .65 -2.40 2 3.05 50 165000 1.65 3.60B .70A .70A .75 -2.75 43 3.50 4 100 165500 ---- 4.10B .80A 4.10B .85 -3.10 3.95 166000 ---- 5.10B .95A .95A .95 -3.55 2 4.50 58 166500 ---- 5.90B 1.05A 1.05A 1.10 -4.00 5.10 167000 ---- 6.60B 1.20A 1.20A 1.25 -4.55 5.80 55 167500 7.00 7.40B 1.35A 2.45B 1.45 -5.05 3 6.50 1 168000 ---- 8.20B 1.55A 1.55A 1.65 -5.65 3 7.30 1 24 168500 ---- 9.30B 1.75A 1.75A 1.85 -6.35 8.20 4 4 169000 ---- 10.40B 1.95A 1.95A 2.15 -7.05 9.20 3 133 169500 ---- 11.50B 2.25A 2.25A 2.45 -7.75 10.20 50 50 170000 12.00 12.80B 2.55A 2.55A 2.80 -8.60 32 11.40 4 87 170500 ---- 14.20B 2.90A 2.90A 3.20 -9.40 12.60 1 171000 3.70 15.60B 3.30A 3.45A 3.65 -10.25 3 13.90 52 98 171500 ---- 17.10B 3.75A 3.75A 4.15 -11.25 15.40 172000 ---- 18.80B 4.25A 4.25A 4.75 -12.15 16.90 1 12 172500 ---- 20.60B 4.85A 4.85A 5.40 -13.10 13 18.50 173000 ---- 22.60B 5.50A 5.50A 6.10 -14.20 2 20.30 19 155 173500 ---- 24.70B 6.20A 6.20A 6.90 -15.20 2 22.10 22 22 174000 6.90 27.00B 6.90 8.00B 7.80 -16.30 2 24.10 3 11 174500 ---- 29.20B 7.90A 7.90A 8.80 -17.40 26.20 20 20 175000 ---- 31.00B 8.80A 8.80A 9.90 -18.60 14 28.50 7 175500 ---- 33.50B 9.90A 9.90A 11.10 -19.80 30.90 176000 11.10 36.10B 11.00A 12.60B 12.40 -21.00 1 33.40 2 176500 ---- 39.00B 12.30A 12.30A 13.80 -22.20 1 36.00 1 1 177000 23.00 41.90B 13.70A 17.90B 15.30 -23.50 50 38.80 2 5 177500 ---- 45.00B 15.20A 15.20A 17.00 -24.70 41.70 178000 24.40 48.10B 16.80A 20.40B 18.80 -25.90 35 44.70 7 178500 23.50 51.50B 18.50A 22.50B 20.70 -27.20 17 47.90 179000 ---- 54.90B 20.40A 20.40A 22.80 -28.40 51.20 10 179500 ---- 58.50B 22.40A 22.40A 25.00 -29.60 54.60 180000 25.00 61.40B 24.50A 31.40B 27.30 -30.80 5 58.10 29 180500 29.50 64.30B 26.80A 33.80B 29.80 -32.00 16 61.80 181000 29.40 68.30B 29.20A 36.80B 32.50 -33.00 16 65.50 1 181500 ---- 73.30B 32.00A 32.00A 35.30 -34.10 69.40 182000 ---- 77.50B 34.80A 34.80A 38.20 -35.20 73.40 2 182500 ---- 81.80B 37.90A 37.90A 41.30 -36.20 77.50 183000 ---- 86.30B 41.00A 41.00A 44.50 -37.20 81.70 31 183500 ---- 90.80B 44.30A 44.30A 47.90 -38.00 85.90 184000 ---- 94.80B 47.60A 47.60A 51.40 -38.90 90.30 2 184500 ---- 99.40B 51.20A 51.20A 55.00 -39.70 94.70 185000 ---- 103.90B 54.80A 54.80A 58.80 -40.40 2 99.20 18 186000 ---- 113.30B 62.40A 62.40A 66.70 -41.70 1 108.40 6 187000 ---- 122.90B 70.50A 70.50A 75.00 -42.80 117.80 1 188000 ---- 132.50B 78.90A 78.90A 83.70 -43.60 127.30 50 189000 ---- 142.30B 87.60A 87.60A 92.70 -44.20 136.90 190000 ---- 153.80B 95.40A 95.40A 101.90 -44.80 146.70 17 191000 ---- 162.00B 105.90A 105.90A 111.30 -45.20 156.50 192000 ---- 171.90B 115.30A 115.30A 120.80 -45.50 166.30 18 193000 ---- 181.80B 124.90A 124.90A 130.50 -45.70 176.20 5 194000 ---- 191.70B 135.50A 135.50A 140.20 -45.90 186.10 195000 ---- 203.60B 142.90A 142.90A 150.00 -46.00 196.00 1 196000 ---- 211.60B 155.00A 155.00A 159.80 -46.10 205.90 197000 ---- 221.50B 164.90A 164.90A 169.70 -46.20 215.90 198000 ---- 231.50B 173.50A 173.50A 179.60 -46.20 225.80 1 199000 ---- 241.40B 183.40A 183.40A 189.50 -46.30 235.80 200000 ---- 253.10B 192.10A 192.10A 199.40 -46.40 245.80 1 201000 ---- 261.40B 204.30A 204.30A 209.40 -46.30 255.70 202000 ---- 271.40B 214.50A 214.50A 219.40 -46.30 265.70 5 203000 ---- 281.30B 224.20A 224.20A 229.30 -46.40 275.70 204000 ---- 292.20B 231.90A 231.90A 239.30 -46.40 285.70 205000 ---- 303.20B 241.80A 241.80A 249.30 -46.40 295.70 206000 ---- 312.10B 252.00A 252.00A 259.30 -46.40 305.70 207000 ---- 322.10B 261.80A 261.80A 269.30 -46.30 315.60 208000 ---- 333.30B 271.80A 271.80A 279.30 -46.30 325.60 209000 ---- 342.90B 281.80A 281.80A 289.30 -46.30 335.60 210000 ---- 353.00B 291.90A 291.90A 299.30 -46.30 345.60 211000 ---- 362.90B 301.70A 301.70A 309.20 -46.40 355.60 212000 ---- 373.20B 311.90A 311.90A 319.20 -46.40 365.60 213000 ---- 383.20B 321.70A 321.70A 329.20 -46.40 375.60 214000 ---- 392.90B 331.70A 331.70A 339.20 -46.40 385.60 215000 ---- 403.20B 342.20A 342.20A 349.20 -46.40 395.60 216000 ---- 412.90B 352.20A 352.20A 359.20 -46.40 405.60 217000 ---- 422.90B 361.80A 361.80A 369.20 -46.40 415.60 218000 ---- 433.10B 371.80A 371.80A 379.20 -46.40 425.60 219000 ---- 443.10B 381.80A 381.80A 389.20 -46.30 435.50 220000 ---- 453.20B 391.90A 391.90A 399.20 -46.30 445.50 221000 ---- 463.20B 401.70A 401.70A 409.20 -46.30 455.50 222000 ---- 473.10B 411.80A 411.80A 419.20 -46.30 465.50 223000 ---- 482.90B 421.90A 421.90A 429.20 -46.30 475.50 225000 ---- 503.10B 441.70A 441.70A 449.20 -46.30 495.50 230000 ---- 553.10B 491.80A 491.80A 499.20 -46.30 545.50 235000 ---- 602.80B 541.70A 541.70A 549.10 -46.40 595.50 240000 ---- 653.00B 592.20A 592.20A 599.10 -46.30 645.40 245000 ---- 703.00B 641.70A 641.70A 649.10 -46.30 695.40 250000 ---- 753.00B 691.60A 691.60A 699.10 -46.30 745.40 255000 ---- 802.70B 741.60A 741.60A 749.00 -46.30 795.30 260000 ---- 852.90B 791.60A 791.60A 799.00 -46.30 845.30 265000 ---- 902.90B 841.50A 841.50A 849.00 -46.30 895.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 -.35 .45 1 105000 ---- ---- .55A .55A .15 -.45 .60 110000 .65 .65 .65 .65 .25 -.50 1 .75 3 115000 ---- ---- .85A .85A .35 -.60 .95 120000 ---- ---- 1.05A 1.05A .55 -.70 1.25 3 125000 ---- ---- 1.30A 1.30A .85 -.75 1.60 3 130000 ---- ---- 1.65A 1.65A 1.25 -.90 2.15 3 133000 ---- ---- 1.90A 1.90A 1.55 -1.05 2.60 3 134000 ---- ---- 2.00A 2.00A 1.70 -1.10 2.80 2 135000 ---- ---- 2.10A 2.10A 1.85 -1.15 3.00 6 136000 ---- ---- 2.25A 2.25A 2.00 -1.20 3.20 1 137000 ---- ---- 2.35A 2.35A 2.15 -1.30 3.45 138000 ---- ---- 2.50A 2.50A 2.30 -1.40 3.70 4 139000 ---- ---- 2.65A 2.65A 2.50 -1.45 3.95 140000 ---- ---- 2.80A 2.80A 2.65 -1.60 4.25 5 13 141000 ---- ---- 3.00A 3.00A 2.90 -1.70 4.60 142000 ---- ---- 3.20A 3.20A 3.10 -1.85 4.95 1 143000 ---- ---- 3.40A 3.40A 3.35 -1.95 5.30 1 144000 ---- ---- 3.65A 3.65A 3.60 -2.20 5.80 145000 4.85 4.85 3.90A 3.90A 3.90 -2.30 2 6.20 11 18 146000 ---- ---- 4.20A 4.20A 4.20 -2.50 6.70 1 147000 ---- ---- 4.55A 4.55A 4.55 -2.75 1 7.30 6 148000 4.90 4.90 4.90 4.90 4.95 -2.95 2 7.90 2 1 149000 5.20 5.20 5.20 5.40B 5.30 -3.30 1 8.60 1 150000 ---- ---- 5.70A 5.70A 5.80 -3.50 3 9.30 3 13 151000 ---- ---- 6.20A 6.20A 6.30 -3.90 10.20 5 152000 ---- 11.10B 6.80A 11.10B 6.80 -4.20 11.00 11 153000 ---- 12.10B 7.30A 12.10B 7.40 -4.60 12.00 3 154000 11.20 13.20B 8.00A 8.00A 8.10 -5.00 2 13.10 3 155000 ---- 14.50B 8.70A 14.50B 8.80 -5.40 5 14.20 210 156000 ---- 15.80B 9.40A 9.40A 9.60 -5.90 15.50 3 157000 ---- 17.30B 10.30A 10.30A 10.50 -6.40 16.90 6 158000 11.60 18.90B 11.20A 11.20A 11.40 -7.00 2 18.40 40 159000 12.90 20.60B 12.20A 12.40A 12.50 -7.50 41 20.00 11 160000 14.20 22.50B 13.40A 13.50A 13.60 -8.20 6 21.80 16 95 161000 ---- 24.50B 14.60A 14.60A 14.90 -8.80 23.70 13 162000 ---- 26.60B 15.90A 15.90A 16.20 -9.50 25.70 10 163000 18.00 28.90B 17.30A 17.30A 17.70 -10.20 3 27.90 89 164000 ---- 31.40B 18.90A 18.90A 19.30 -11.00 30.30 3 165000 ---- 34.00B 20.60A 20.60A 21.10 -11.70 6 32.80 4 5 166000 24.60 36.80B 22.40A 22.40A 23.00 -12.50 30 35.50 31 167000 25.60 39.80B 24.30A 26.80B 25.00 -13.40 2 38.40 51 168000 40.00 43.00B 26.40A 43.00B 27.20 -14.30 4 41.50 2 169000 ---- 46.40B 28.70A 28.70A 29.60 -15.10 44.70 3 170000 ---- 50.00B 31.10A 31.10A 32.10 -16.10 2 48.20 1 205 171000 ---- 53.80B 33.70A 33.70A 34.90 -16.90 1 51.80 172000 38.60 57.80B 36.50A 39.20B 37.80 -17.90 3 55.70 173000 ---- 62.10B 39.50A 39.50A 40.90 -18.90 1 59.80 1 1 174000 ---- 66.50B 42.60A 42.60A 44.20 -19.90 64.10 2 175000 ---- 71.70B 46.00A 46.00A 47.70 -21.00 1 68.70 31 176000 ---- 76.10B 49.50A 49.50A 51.40 -22.00 73.40 177000 ---- 81.90B 53.30A 53.30A 55.40 -23.00 78.40 178000 61.50 87.30B 57.30A 63.00B 59.50 -24.10 2 83.60 179000 ---- 92.90B 61.60A 61.60A 63.90 -25.20 89.10 1 180000 67.00 98.80B 66.00A 68.90B 68.50 -26.30 7 94.80 3 181000 ---- 104.60B 70.70A 70.70A 73.30 -27.40 100.70 182000 ---- 110.50B 76.00A 76.00A 78.40 -28.50 106.90 183000 ---- 117.00B 81.40A 81.40A 83.70 -29.60 113.30 184000 ---- 123.80B 86.80A 86.80A 89.30 -30.60 119.90 1 185000 ---- 130.80B 92.40A 92.40A 95.10 -31.60 1 126.70 2 186000 ---- 136.70B 99.10A 99.10A 101.20 -32.60 133.80 187000 ---- 144.20B 106.40A 106.40A 107.50 -33.50 141.00 188000 ---- 151.80B 112.90A 112.90A 114.00 -34.50 148.50 189000 ---- 159.70B 119.60A 119.60A 120.80 -35.40 156.20 190000 ---- 167.70B 126.50A 126.50A 127.80 -36.20 164.00 191000 ---- 175.90B 133.70A 133.70A 135.00 -37.10 172.10 192000 ---- 184.30B 141.00A 141.00A 142.40 -37.90 180.30 193000 ---- 192.80B 148.60A 148.60A 150.10 -38.60 188.70 194000 ---- 201.50B 156.30A 156.30A 157.90 -39.30 197.20 195000 ---- 211.90B 161.30A 161.30A 165.90 -39.90 205.80 1 200000 ---- 257.60B 202.60A 202.60A 208.30 -42.60 250.90 205000 ---- 305.20B 247.50A 247.50A 253.90 -44.20 298.10 210000 ---- 353.70B 294.70A 294.70A 301.40 -45.10 346.50 215000 ---- 402.90B 343.10A 343.10A 350.00 -45.50 395.50 220000 ---- 452.30B 391.90A 391.90A 399.10 -45.80 444.90 225000 ---- 501.70B 441.20A 441.20A 448.50 -46.00 494.50 230000 ---- 551.60B 491.30A 491.30A 498.10 -46.00 544.10 235000 ---- 601.30B 540.50A 540.50A 547.80 -46.10 593.90 240000 ---- 651.10B 590.30A 590.30A 597.50 -46.10 643.60 245000 ---- 700.80B 639.90A 639.90A 647.30 -46.10 693.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.15 .15 85000 ---- ---- ---- ---- CAB -.20 .20 90000 ---- ---- ---- ---- .05 -.25 .30 95000 ---- ---- ---- ---- .05 -.30 .35 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- 1.50A 1.50A 1.10 -.60 1.70 105000 ---- ---- 1.80A 1.80A 1.45 -.65 2.10 110000 ---- ---- 2.20A 2.20A 1.85 -.75 2.60 115000 ---- ---- 2.70A 2.70A 2.35 -1.00 3.35 120000 2.90 2.90 2.90 2.90 3.00 -1.25 8 4.25 125000 5.10 5.10 4.10A 4.10A 3.80 -1.60 1 5.40 1 130000 6.50 6.50 5.20A 5.20A 4.90 -2.10 2 7.00 6 135000 ---- ---- 6.60A 6.60A 6.40 -2.70 9.10 1 4 140000 ---- ---- 8.60A 8.60A 8.40 -3.50 11.90 4 4 145000 12.30 12.30 11.40A 11.40A 11.20 -4.60 1 15.80 17 150000 ---- ---- 15.10A 15.10A 15.00 -6.20 21.20 1 70 155000 ---- ---- 20.40A 20.40A 20.40 -8.00 28.40 130 160000 28.40 28.40 27.50A 28.90B 27.60 -10.50 1 38.10 89 165000 ---- ---- 36.90A 36.90A 37.20 -13.40 50.60 122 170000 ---- 66.70B 49.10A 49.10A 49.80 -16.70 66.50 47 175000 ---- 88.50B 64.60A 64.60A 65.70 -20.40 86.10 357 180000 ---- 113.10B 83.80A 83.80A 85.70 -24.10 109.80 79 185000 ---- 138.70B 107.40A 107.40A 109.90 -28.00 137.90 1 190000 ---- 171.80B 135.80A 135.80A 138.60 -31.80 170.40 1 195000 ---- 212.30B 168.50A 168.50A 171.70 -35.30 207.00 200000 ---- 253.20B 204.90A 204.90A 208.90 -38.40 247.30 205000 ---- 296.60B 244.80A 244.80A 249.60 -41.10 290.70 210000 ---- 342.50B 287.80A 287.80A 293.30 -43.00 336.30 215000 ---- 389.70B 333.20A 333.20A 339.10 -44.20 383.30 220000 ---- 437.90B 380.30A 380.30A 386.30 -45.00 431.30 225000 ---- 486.40B 427.90A 427.90A 434.40 -45.40 479.80 230000 ---- 535.40B 476.60A 476.60A 483.10 -45.60 528.70 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- CAB -.10 .10 60000 ---- ---- ---- ---- .05 -.20 .25 70000 ---- ---- ---- ---- .15 -.35 .50 80000 ---- ---- ---- ---- .35 -.45 .80 85000 ---- ---- .90A .90A .45 -.50 .95 90000 ---- ---- 1.05A 1.05A .65 -.50 1.15 95000 ---- ---- 1.25A 1.25A .85 -.55 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 268 3570 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 807.50B 747.30A 807.50B 800.60 +46.40 754.20 105000 ---- 757.00B 697.40A 757.00B 750.60 +46.30 704.30 110000 ---- 707.40B 647.60A 707.40B 700.70 +46.20 654.50 115000 ---- 657.60B 598.00A 657.60B 650.80 +45.90 604.90 120000 ---- 607.90B 548.60A 607.50B 601.20 +45.70 555.50 124000 ---- 568.10B 509.20A 568.10B 561.60 +45.50 516.10 125000 ---- 558.20B 499.50A 558.20B 551.70 +45.40 506.30 126000 ---- 548.40B 489.70A 547.60B 541.80 +45.30 496.50 127000 ---- 538.50B 479.80A 537.70B 532.00 +45.30 486.70 128000 ---- 528.70B 470.10A 528.00B 522.10 +45.20 476.90 129000 ---- 519.10B 460.40A 519.10B 512.30 +45.10 467.20 130000 ---- 509.10B 450.70A 508.20B 502.50 +45.00 457.50 131000 ---- 499.10B 440.90A 499.10B 492.70 +44.90 447.80 132000 ---- 489.60B 431.30A 489.20B 482.90 +44.80 438.10 133000 ---- 479.70B 421.60A 479.00B 473.10 +44.70 428.40 134000 ---- 470.10B 412.00A 469.70B 463.40 +44.60 418.80 135000 ---- 460.20B 402.50A 459.40B 453.60 +44.40 409.20 136000 ---- 450.40B 392.80A 450.40B 443.90 +44.30 399.60 137000 ---- 441.40B 383.40A 441.00B 434.20 +44.10 390.10 138000 ---- 431.20B 373.90A 431.20B 424.60 +44.00 380.60 139000 ---- 421.40B 364.40A 420.80B 414.90 +43.80 371.10 140000 ---- 411.80B 355.00A 411.80B 405.30 +43.60 361.70 141000 ---- 403.00B 345.60A 402.50B 395.70 +43.40 352.30 142000 ---- 393.20B 336.20A 393.20B 386.20 +43.20 343.00 143000 ---- 383.90B 326.90A 383.40B 376.60 +42.90 333.70 144000 ---- 373.80B 317.70A 373.80B 367.10 +42.70 324.40 145000 ---- 364.10B 308.50A 364.10B 357.70 +42.50 315.20 146000 ---- 355.00B 299.40A 355.00B 348.30 +42.20 306.10 147000 ---- 346.10B 290.50A 345.70B 338.90 +41.80 297.10 148000 ---- 335.90B 281.40A 335.90B 329.60 +41.50 288.10 149000 ---- 327.00B 272.40A 327.00B 320.30 +41.20 279.10 150000 ---- 317.80B 263.60A 317.80B 311.10 +40.80 270.30 151000 ---- 308.60B 254.90A 308.60B 302.00 +40.50 261.50 152000 ---- 299.50B 246.20A 299.50B 292.90 +40.10 252.80 153000 ---- 290.40B 237.60A 290.40B 283.90 +39.70 244.20 154000 ---- 281.10B 229.20A 281.10B 274.90 +39.20 235.70 155000 ---- 273.10B 220.90A 273.10B 266.10 +38.80 227.30 1 156000 ---- 263.20B 214.90A 263.20B 257.30 +38.30 219.00 157000 ---- 254.50B 206.80A 254.50B 248.60 +37.80 210.80 158000 ---- 245.90B 198.80A 245.80B 240.00 +37.30 202.70 159000 ---- 237.30B 190.90A 237.30B 231.50 +36.80 194.70 160000 ---- 228.90B 180.90A 228.90B 223.10 +36.30 186.80 4 161000 ---- 220.60B 175.50A 220.60B 214.80 +35.70 179.10 162000 ---- 212.40B 168.10A 212.40B 206.60 +35.10 171.50 163000 ---- 204.30B 160.70A 204.30B 198.50 +34.40 164.10 164000 ---- 196.30B 153.50A 196.30B 190.60 +33.90 156.70 165000 ---- 188.40B 146.50A 188.40B 182.80 +33.20 149.60 2 166000 ---- 181.20B 138.10A 181.20B 175.00 +32.40 142.60 1 167000 ---- 173.50B 131.30A 173.50B 167.50 +31.80 135.70 4 168000 ---- 166.00B 124.70A 166.00B 160.00 +31.00 129.00 1 15 169000 ---- 158.70B 118.30A 158.70B 152.70 +30.20 122.50 17 170000 ---- 151.50B 112.00A 151.50B 145.50 +29.40 116.10 163 171000 ---- 144.40B 105.90A 144.40B 138.40 +28.40 110.00 41 172000 ---- 137.50B 99.90A 137.50B 131.60 +27.60 104.00 70 173000 ---- 130.80B 93.70A 130.80B 124.90 +26.80 98.10 83 174000 ---- 124.20B 88.30A 124.20B 118.40 +25.90 92.50 89 175000 113.30 117.90B 83.10A 109.40A 112.20 +25.10 1 87.10 1 290 176000 ---- 111.70B 78.00A 111.60B 106.10 +24.30 81.80 20 226 177000 ---- 105.80B 73.00A 105.80B 100.20 +23.40 76.80 2 191 178000 ---- 100.00B 68.30A 100.00B 94.50 +22.60 71.90 27 126 179000 ---- 94.40B 63.90A 94.40B 89.00 +21.70 67.30 101 180000 64.50 89.00B 59.50A 86.50B 83.60 +20.80 9 62.80 29 1619 181000 76.70 83.80B 55.60A 83.80B 78.50 +19.90 2 58.60 37 182000 75.20 78.80B 51.70A 71.10A 73.50 +19.00 17 54.50 266 183000 ---- 74.00B 48.00A 73.90B 68.70 +18.00 50.70 195 184000 65.90 69.30B 44.50A 67.00B 64.10 +17.10 16 47.00 8 76 185000 59.70 64.70B 41.10A 58.50A 59.80 +16.30 21 43.50 1 191 186000 ---- 60.40B 38.00A 60.40B 55.60 +15.40 40.20 84 187000 51.80 56.30B 35.20A 50.60A 51.60 +14.50 3 37.10 2 139 188000 ---- 52.40B 32.30A 52.40B 47.90 +13.70 34.20 57 94 189000 45.50 48.70B 29.80A 46.70B 44.30 +12.90 9 31.40 82 190000 36.60 45.10B 27.30A 43.30B 41.00 +12.10 22 28.90 11 180 191000 ---- 41.80B 25.00A 41.80B 37.80 +11.30 26.50 105 192000 ---- 38.60B 22.80A 38.60B 34.90 +10.70 24.20 46 193000 24.70 35.60B 21.00A 35.60B 32.10 +9.90 17 22.20 1 46 194000 ---- 32.80B 19.20A 32.80B 29.40 +9.20 1 20.20 33 195000 20.40 30.20B 17.30A 30.10B 27.00 +8.50 9 18.50 101 196000 ---- 27.70B 15.70A 27.70B 24.70 +7.90 16.80 47 197000 22.80 25.40B 14.30A 24.00B 22.60 +7.30 1 15.30 188 198000 ---- 23.20B 12.90A 23.20B 20.60 +6.70 13.90 1 19 199000 ---- 21.20B 11.80A 11.80A 18.80 +6.10 12.70 177 200000 17.60 19.40B 10.90A 16.70A 17.10 +5.60 3 11.50 1 530 201000 ---- 17.70B 9.90A 9.90A 15.50 +5.10 2 10.40 159 202000 ---- 16.10B 9.00A 9.00A 14.10 +4.60 9.50 79 203000 ---- 14.60B 8.20A 8.20A 12.80 +4.20 8.60 1 66 204000 ---- 13.30B 7.50A 7.50A 11.60 +3.80 7.80 23 205000 10.10 12.00B 6.80A 9.80A 10.50 +3.50 1 7.00 59 206000 ---- 10.90B 6.20A 6.20A 9.50 +3.10 6.40 18 207000 ---- 9.90B 5.60A 5.60A 8.60 +2.80 5.80 1 6 208000 ---- 9.00B 5.10A 5.10A 7.70 +2.50 5.20 5 209000 ---- 8.10B 4.65A 4.65A 7.00 +2.30 4.70 28 210000 6.10 7.30B 4.25A 6.50A 6.30 +2.00 2 4.30 4 105 211000 ---- 6.60B ---- 6.60B 5.70 +1.85 1 3.85 1 108 212000 ---- 6.00B ---- 6.00B 5.20 +1.70 3.50 3 213000 ---- 5.40B ---- 5.40B 4.70 +1.50 3.20 1 17 214000 ---- 4.90B ---- 4.90B 4.25 +1.35 2.90 32 215000 ---- 4.45B ---- 4.45B 3.85 +1.20 1 2.65 118 216000 ---- 4.00B ---- 4.00B 3.50 +1.10 2.40 217000 ---- 3.65B ---- 3.65B 3.15 +.95 2.20 2 218000 ---- 3.30B ---- 3.30B 2.90 +.90 2.00 1 219000 ---- 3.00B ---- 3.00B 2.65 +.80 1.85 25 220000 ---- 2.70B ---- 2.70B 2.40 +.70 1 1.70 120 221000 ---- 2.45B ---- 2.45B 2.20 +.65 1.55 5 222000 ---- 2.25B ---- 2.25B 2.00 +.60 1.40 2 223000 ---- 2.05B ---- 2.05B 1.80 +.50 1.30 1 225000 1.60 1.70B 1.60 1.70B 1.50 +.40 2 1.10 56 230000 ---- 1.10B ---- 1.10B .95 +.20 .75 74 235000 ---- .75B ---- .75B .60 +.10 .50 11 240000 ---- .50B ---- .50B .40 +.05 .35 22 245000 ---- .35B ---- .35B .25 +.05 .20 33 250000 .30 .30 .30 .30 .15 UNCH 2 .15 2 255000 ---- .15B ---- .15B .10 UNCH .10 260000 ---- ---- ---- ---- .10 UNCH .10 265000 ---- ---- ---- ---- .05 UNCH .05 270000 ---- ---- ---- ---- .05 UNCH .05 1 275000 ---- ---- ---- ---- CAB -.05 .05 3 40000 ---- 1407.10B 1347.60A 1407.10B 1400.60 +46.40 1354.20 50000 ---- 1306.60B 1247.30A 1305.80B 1300.60 +46.40 1254.20 60000 ---- 1207.20B 1147.30A 1206.60B 1200.60 +46.40 1154.20 70000 ---- 1106.50B 1047.30A 1105.90B 1100.60 +46.40 1054.20 80000 ---- 1007.30B 947.30A 1007.30B 1000.60 +46.40 954.20 85000 ---- 957.10B 897.10A 957.10B 950.60 +46.40 904.20 90000 ---- 907.60B 847.20A 907.60B 900.60 +46.40 854.20 95000 ---- 856.90B 797.30A 856.20B 850.60 +46.40 804.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 822.70B 764.60A 821.80B 816.50 +45.90 770.60 105000 ---- 773.50B 715.80A 773.50B 767.30 +45.60 721.70 110000 ---- 724.70B 667.90A 723.90B 718.40 +45.10 673.30 115000 ---- 676.50B 619.60A 675.40B 670.00 +44.70 625.30 120000 ---- 628.10B 571.90A 628.10B 621.90 +44.00 577.90 125000 ---- 580.50B 525.00A 580.50B 574.40 +43.30 531.10 130000 ---- 534.30B 479.10A 534.30B 527.50 +42.40 485.10 135000 ---- 487.60B 434.00A 487.60B 481.40 +41.30 440.10 9 140000 ---- 442.50B 390.00A 442.50B 436.30 +40.00 396.30 145000 ---- 398.60B 348.00A 398.60B 392.40 +38.50 353.90 150000 ---- 356.20B 307.50A 356.20B 350.00 +36.80 313.20 155000 ---- 315.50B 269.00A 315.40B 309.30 +34.90 274.40 160000 ---- 276.50B 232.50A 276.50B 270.50 +32.80 237.70 9 165000 ---- 240.40B 198.70A 240.40B 233.90 +30.60 203.30 11 170000 ---- 206.00B 167.30A 206.00B 199.70 +28.30 171.40 4 175000 ---- 174.20B 138.10A 174.20B 168.10 +25.80 142.30 181 180000 ---- 145.10B 112.80A 145.10B 139.40 +23.10 116.30 25 38 185000 ---- 119.20B 90.80A 119.20B 113.80 +20.40 93.40 79 190000 ---- 96.20B 71.80A 96.20B 91.30 +17.40 73.90 131 195000 ---- 76.50B 55.90A 76.50B 72.00 +14.60 57.40 27 200000 ---- 59.50B 42.70A 59.50B 55.60 +11.80 1 43.80 49 205000 ---- 45.40B 32.10A 45.40B 42.20 +9.40 32.80 11 210000 ---- 34.00B 23.70A 23.70A 31.40 +7.20 24.20 1 11 215000 ---- 25.00B 17.30A 17.30A 23.00 +5.40 17.60 4 220000 ---- 18.10B ---- 18.10B 16.60 +3.90 12.70 2 225000 ---- 12.90B ---- 12.90B 12.00 +2.80 9.20 2 230000 ---- 9.10B ---- 9.10B 8.60 +2.10 6.50 9 235000 ---- 6.40B ---- 6.40B 6.20 +1.65 4.55 1 240000 ---- 4.55B ---- 4.50B 4.45 +1.30 3.15 245000 ---- 3.20B ---- 3.20B 3.25 +1.10 2.15 250000 ---- 2.25B ---- 2.25B 2.35 +.90 1.45 1 255000 ---- 1.55B ---- 1.55B 1.70 +.75 .95 260000 ---- 1.05B ---- 1.05B 1.25 +.60 .65 265000 ---- .70B ---- .70B .90 +.50 .40 40000 ---- 1421.50B 1363.00A 1420.20B 1415.60 +46.60 1369.00 50000 ---- 1321.70B 1262.90A 1321.70B 1315.60 +46.60 1269.00 60000 ---- 1221.60B 1162.70A 1221.60B 1215.60 +46.60 1169.00 70000 ---- 1121.60B 1062.70A 1121.60B 1115.60 +46.60 1069.00 80000 ---- 1021.50B 963.30A 1020.60B 1015.60 +46.60 969.00 85000 ---- 971.80B 913.10A 971.80B 965.60 +46.60 919.00 90000 ---- 922.50B 863.70A 921.80B 915.60 +46.30 869.30 95000 ---- 872.10B 813.90A 871.20B 865.90 +46.10 819.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 805.20B ---- 800.90B 828.00 +46.50 781.50 110000 ---- 731.40B ---- 731.40B 732.10 +45.20 686.90 120000 ---- 650.00B ---- 650.00B 638.60 +43.90 594.70 18 130000 ---- 559.40B ---- 559.40B 548.30 +42.40 505.90 19 140000 ---- 473.00B ---- 472.60B 461.90 +40.10 421.80 150000 ---- 390.80B ---- 390.80B 380.50 +37.10 343.40 160000 ---- 315.00B ---- 315.00B 305.20 +33.50 271.70 170000 ---- 246.40B ---- 246.40B 237.20 +29.30 207.90 22 180000 ---- 186.10B ---- 186.10B 178.20 +24.80 153.40 190000 ---- 135.10B ---- 135.10B 128.50 +19.90 108.60 2 200000 ---- 93.70B ---- 93.70B 88.40 +15.00 73.40 210000 ---- 62.00B ---- 62.00B 58.00 +10.60 47.40 220000 ---- 39.10B ---- 39.10B 36.60 +6.90 29.70 230000 ---- 23.80B ---- 23.80B 22.20 +4.20 18.00 40000 ---- 1436.00B ---- 1434.90B 1425.40 +48.30 1377.10 50000 ---- 1337.00B ---- 1337.00B 1325.40 +48.30 1277.10 60000 ---- 1226.00B ---- 1224.50B 1225.40 +48.30 1177.10 70000 ---- 1126.10B ---- 1124.60B 1125.40 +48.30 1077.10 80000 ---- 1015.70B ---- 1014.70B 1025.40 +48.30 977.10 90000 ---- 916.70B ---- 915.70B 925.80 +47.60 878.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 196 7503 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 .75 .75 .75 .75 .75 -.25 1 1.00 52 105000 ---- ---- 1.10A 1.10A .90 -.35 1.25 1 27 110000 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 15 115000 ---- ---- 1.70A 1.70A 1.45 -.65 2.10 1 2 120000 ---- ---- 2.10A 2.10A 1.85 -.85 2.70 8 132 124000 ---- ---- 2.55A 2.55A 2.30 -1.05 3.35 9 125000 ---- ---- 2.65A 2.65A 2.45 -1.05 3.50 57 126000 ---- ---- 2.80A 2.80A 2.60 -1.10 3.70 127000 ---- ---- 2.95A 2.95A 2.75 -1.20 3.95 3 128000 ---- ---- 3.10A 3.10A 2.90 -1.25 4.15 1 129000 ---- ---- 3.25A 3.25A 3.05 -1.35 4.40 130000 ---- ---- 3.45A 3.45A 3.25 -1.45 4.70 1 84 131000 ---- ---- 3.65A 3.65A 3.45 -1.50 4.95 4 132000 ---- ---- 3.85A 3.85A 3.65 -1.65 5.30 91 133000 ---- ---- 4.05A 4.05A 3.90 -1.70 5.60 2 2 134000 ---- ---- 4.30A 4.30A 4.15 -1.85 1 6.00 49 135000 ---- ---- 4.55A 4.55A 4.40 -1.90 6.30 4 31 136000 ---- ---- 4.80A 4.80A 4.70 -2.10 2 6.80 27 137000 ---- ---- 5.10A 5.10A 5.00 -2.20 7.20 6 82 138000 6.10 6.10 5.40A 5.40A 5.30 -2.40 2 7.70 26 139000 6.00 6.00 5.80A 5.80A 5.60 -2.60 1 8.20 129 140000 6.00 6.00 6.00 6.20B 6.00 -2.70 9 8.70 112 247 141000 ---- ---- 6.50A 6.50A 6.40 -2.90 9.30 40 142000 6.90 6.90 6.90 7.00B 6.80 -3.20 5 10.00 1 171 143000 ---- ---- 7.40A 7.40A 7.30 -3.40 10.70 26 144000 ---- ---- 7.80A 7.80A 7.80 -3.60 11.40 1 145000 8.70 8.70 8.40A 8.40A 8.30 -3.90 10 12.20 69 146000 9.20 9.20 8.90A 8.90A 8.90 -4.10 2 13.00 1 29 147000 ---- ---- 9.50A 9.50A 9.50 -4.40 2 13.90 166 148000 13.60 13.60 10.20A 10.20A 10.20 -4.70 3 14.90 22 149000 11.20 11.20 10.90A 10.90A 10.90 -5.10 1 16.00 1 52 150000 11.80 17.20B 11.60A 11.60A 11.60 -5.50 8 17.10 592 151000 ---- 18.80B 12.40A 12.40A 12.50 -5.80 18.30 1 88 152000 ---- 20.10B 13.20A 13.20A 13.40 -6.10 19.50 95 153000 14.80 21.60B 14.10A 15.10B 14.30 -6.60 1 20.90 28 154000 15.80 23.10B 15.10A 15.20A 15.30 -7.10 1 22.40 44 155000 21.50 24.80B 16.20 17.40B 16.40 -7.50 8 23.90 99 156000 ---- 26.50B 17.30A 17.30A 17.60 -8.00 25.60 32 157000 ---- 28.30B 18.60A 18.60A 18.90 -8.40 27.30 68 158000 ---- 30.30B 19.90A 19.90A 20.30 -8.90 2 29.20 43 159000 ---- 32.40B 21.30A 21.30A 21.70 -9.50 31.20 30 160000 32.00 34.60B 22.80A 23.80 23.30 -10.00 50 33.30 14 1823 161000 ---- 36.90B 24.40A 24.40A 25.00 -10.50 35.50 259 162000 ---- 39.40B 26.10A 26.10A 26.80 -11.10 1 37.90 310 163000 ---- 42.10B 27.90A 27.90A 28.60 -11.80 40.40 47 164000 ---- 44.80B 29.80A 29.80A 30.70 -12.30 1 43.00 130 165000 46.60 47.80B 31.90A 46.70B 32.80 -13.00 5 45.80 6 176 166000 ---- 50.80B 34.10A 34.10A 35.00 -13.80 48.80 3 71 167000 50.70 54.10B 36.40A 54.10B 37.40 -14.50 1 51.90 18 139 168000 ---- 57.40B 38.90A 38.90A 39.90 -15.20 1 55.10 53 169000 ---- 61.00B 41.50A 41.50A 42.50 -16.10 58.60 205 170000 ---- 64.70B 44.20A 44.20A 45.30 -16.90 2 62.20 2 133 171000 ---- 68.50B 47.10A 47.10A 48.20 -17.70 65.90 1 76 172000 ---- 72.60B 50.10A 50.10A 51.30 -18.60 69.90 9 390 173000 54.80 77.10B 53.30A 57.80B 54.60 -19.40 1 74.00 2 108 174000 66.00 81.40B 56.60A 56.60A 58.10 -20.30 17 78.40 9 106 175000 71.10 86.10B 60.20A 65.20B 61.80 -21.10 4 82.90 6 161 176000 69.80 91.10B 63.90A 63.90A 65.70 -21.90 17 87.60 8 106 177000 80.90 95.90B 67.80A 67.80A 69.70 -22.80 30 92.50 99 178000 76.10 101.20B 71.90A 71.90A 74.00 -23.60 3 97.60 68 179000 83.90 106.70B 76.10A 84.70B 78.40 -24.50 19 102.90 105 180000 90.30 112.40B 80.60A 85.20B 83.00 -25.40 16 108.40 291 181000 88.70 118.30B 85.10A 86.00A 87.80 -26.30 13 114.10 24 182000 95.50 123.70B 90.00A 95.10B 92.80 -27.20 12 120.00 28 183000 ---- 129.90B 95.10A 95.10A 98.00 -28.10 126.10 332 184000 ---- 136.30B 100.80A 100.80A 103.40 -29.00 1 132.40 29 185000 ---- 143.00B 106.40A 106.40A 109.00 -29.90 138.90 119 186000 ---- 149.80B 112.10A 112.10A 114.70 -30.90 145.60 61 187000 ---- 156.70B 118.00A 118.00A 120.70 -31.70 1 152.40 92 188000 ---- 161.90B 124.20A 161.30B 127.00 -32.50 159.50 10 189000 ---- 169.30B 130.60A 168.70B 133.40 -33.30 166.70 17 190000 ---- 176.90B 137.10A 137.10A 140.00 -34.10 174.10 98 191000 ---- 183.90B 143.80A 183.90B 146.80 -34.80 181.60 192000 ---- 191.70B 150.70A 150.70A 153.80 -35.50 189.30 44 193000 ---- 200.40B 157.70A 157.70A 160.90 -36.30 197.20 12 194000 ---- 208.60B 164.90A 164.90A 168.30 -37.00 205.30 195000 ---- 219.20B 172.30A 172.30A 175.80 -37.70 213.50 1 116 196000 ---- 225.40B 179.80A 179.80A 183.50 -38.30 221.80 6 197000 ---- 235.30B 187.60A 187.60A 191.30 -39.00 230.30 31 198000 ---- 245.00B 195.10A 195.10A 199.30 -39.50 238.80 199000 ---- 253.70B 202.80A 202.80A 207.40 -40.10 247.50 200000 ---- 262.70B 211.20A 211.20A 215.70 -40.70 256.40 22 201000 ---- 271.80B 219.80A 219.80A 224.10 -41.20 265.30 2 202000 ---- 280.70B 228.20A 228.20A 232.60 -41.70 274.30 104 203000 ---- 289.80B 236.40A 236.40A 241.30 -42.10 283.40 204000 ---- 299.10B 244.60A 244.60A 250.10 -42.40 292.50 1 205000 ---- 308.50B 253.80A 253.80A 258.90 -42.90 1 301.80 1 206000 ---- 317.80B 262.50A 262.50A 267.90 -43.20 311.10 207000 ---- 327.30B 271.60A 271.60A 277.00 -43.50 320.50 208000 ---- 336.80B 280.80A 280.80A 286.10 -43.80 329.90 209000 ---- 346.40B 289.90A 289.90A 295.40 -44.00 339.40 210000 ---- 355.90B 299.20A 299.20A 304.70 -44.30 349.00 211000 ---- 365.70B 308.50A 308.50A 314.10 -44.50 358.60 212000 ---- 375.30B 317.90A 317.90A 323.50 -44.70 368.20 213000 ---- 385.00B 326.90A 326.90A 333.00 -44.90 377.90 214000 ---- 394.90B 336.70A 336.70A 342.60 -45.00 387.60 215000 ---- 404.60B 346.40A 346.40A 352.20 -45.10 397.30 216000 ---- 414.40B 356.00A 356.00A 361.80 -45.30 407.10 217000 ---- 424.20B 365.70A 365.70A 371.50 -45.40 416.90 218000 ---- 434.10B 375.50A 375.50A 381.20 -45.50 426.70 219000 ---- 443.90B 384.50A 384.50A 390.90 -45.70 436.60 220000 ---- 453.80B 394.90A 394.90A 400.70 -45.70 446.40 221000 ---- 463.70B 404.70A 404.70A 410.50 -45.80 456.30 222000 ---- 473.60B 414.40A 414.40A 420.30 -45.90 466.20 223000 ---- 483.50B 424.10A 424.10A 430.20 -45.90 476.10 1 225000 ---- 503.40B 443.30A 443.30A 449.90 -46.10 496.00 230000 ---- 553.00B 493.40A 493.40A 499.50 -46.30 545.80 2 235000 ---- 603.00B 543.10A 543.10A 549.40 -46.40 595.80 240000 ---- 652.80B 592.90A 592.90A 599.40 -46.40 645.80 245000 ---- 702.90B 643.00A 643.00A 649.40 -46.40 695.80 250000 ---- 752.90B 693.00A 693.00A 699.40 -46.40 745.80 255000 ---- 802.80B 742.60A 742.60A 749.40 -46.40 795.80 260000 ---- 852.80B 792.90A 792.90A 799.40 -46.40 845.80 265000 ---- 902.80B 843.20A 843.20A 849.40 -46.40 895.80 270000 ---- 952.80B 893.10A 893.10A 899.40 -46.40 945.80 275000 ---- 1002.70B 943.10A 943.10A 949.40 -46.40 995.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .30 -.05 .35 1 85000 ---- ---- ---- ---- .35 -.10 .45 5 90000 ---- ---- ---- ---- .50 -.10 3 .60 7 95000 ---- ---- .75A .75A .60 -.20 .80 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 6.10A 6.10A 5.60 -.90 1 6.50 8 105000 ---- ---- 7.20A 7.20A 6.70 -1.10 7.80 1 110000 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 1 115000 ---- ---- 10.00A 10.00A 9.60 -1.90 11.50 1 1 120000 ---- ---- 11.90A 11.90A 11.50 -2.50 14.00 3 125000 ---- ---- 14.20A 14.20A 13.90 -3.10 17.00 4 130000 ---- ---- 17.10A 17.10A 16.80 -4.00 20.80 3 135000 ---- ---- 20.70A 20.70A 20.50 -5.00 25.50 2 140000 ---- ---- 25.30A 25.30A 25.10 -6.20 31.30 6 145000 ---- 38.80B 30.90A 30.90A 30.80 -7.70 38.50 17 150000 ---- 47.70B 38.00A 38.00A 38.00 -9.30 47.30 156 155000 ---- 58.60B 46.70A 46.70A 46.80 -11.20 6 58.00 16 160000 ---- 71.40B 57.20A 57.20A 57.50 -13.30 70.80 29 165000 ---- 87.00B 69.90A 69.90A 70.30 -15.50 85.80 77 170000 ---- 105.10B 84.90A 84.90A 85.50 -17.80 103.30 57 175000 ---- 125.90B 102.60A 102.60A 103.30 -20.20 3 123.50 131 180000 125.10 150.20B 123.10A 123.10A 124.00 -22.90 1 146.90 198 185000 ---- 177.40B 146.50A 146.50A 147.80 -25.70 173.50 190000 ---- 206.90B 172.90A 172.90A 174.70 -28.60 203.30 2 195000 ---- 240.30B 202.50A 202.50A 204.70 -31.60 236.30 4 200000 ---- 276.60B 235.70A 235.70A 237.80 -34.40 272.20 205000 ---- 315.60B 271.30A 271.30A 273.80 -36.90 310.70 210000 ---- 357.30B 309.60A 309.60A 312.60 -39.10 351.70 4 215000 ---- 400.90B 350.40A 350.40A 353.80 -41.00 394.80 32 220000 ---- 445.90B 393.10A 393.10A 397.20 -42.50 439.70 15 225000 ---- 492.60B 438.40A 438.40A 442.40 -43.70 486.10 230000 ---- 540.00B 484.70A 484.70A 489.00 -44.60 533.60 235000 ---- 589.00B 532.10A 532.10A 536.70 -45.30 582.00 240000 ---- 637.70B 580.40A 580.40A 585.30 -45.80 631.10 245000 ---- 687.00B 629.10A 629.10A 634.60 -46.40 681.00 250000 ---- 737.00B 678.30A 678.30A 684.40 -46.60 731.00 255000 ---- 787.00B 728.70A 728.70A 734.40 -46.60 781.00 260000 ---- 837.00B 778.50A 778.50A 784.40 -46.60 831.00 265000 ---- 887.30B 828.40A 828.40A 834.40 -46.60 881.00 40000 ---- ---- ---- ---- .15 -.10 .25 50000 ---- ---- ---- ---- .40 -.25 .65 58 60000 ---- ---- ---- ---- .90 -.35 1.25 265 70000 ---- ---- ---- ---- 1.60 -.50 2.10 80000 ---- ---- 3.10A 3.10A 2.55 -.60 3.15 1 85000 ---- ---- 3.65A 3.65A 3.15 -.65 3 3.80 8 90000 ---- ---- 4.35A 4.35A 3.85 -.70 1 4.55 1 95000 ---- ---- 5.20A 5.20A 4.65 -.75 5.40 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 12.50A 12.50A 11.40 -2.10 13.50 110000 ---- ---- 16.90A 16.90A 16.00 -3.10 19.10 120000 ---- ---- 23.20A 23.20A 22.40 -4.10 26.50 5 5 130000 ---- ---- 32.00A 32.00A 31.40 -5.40 36.80 3 140000 ---- ---- 44.20A 44.20A 43.90 -7.60 4 51.50 150000 ---- ---- 59.90A 59.90A 61.20 -10.40 71.60 160000 ---- ---- 82.70A 82.70A 84.10 -13.90 2 98.00 170000 ---- ---- 111.80A 111.80A 114.30 -18.00 132.30 90 180000 ---- ---- 149.30A 149.30A 153.30 -22.50 175.80 190000 ---- ---- 196.10A 196.10A 201.60 -27.50 229.10 200000 ---- ---- 254.10A 254.10A 259.60 -32.40 292.00 210000 ---- ---- 321.00A 321.00A 327.40 -37.10 364.50 220000 ---- ---- 396.80A 396.80A 404.60 -41.00 445.60 230000 ---- ---- 479.60A 479.60A 489.40 -44.00 533.40 40000 ---- ---- 1.15A 1.15A .90 -.30 1.20 50000 ---- ---- 1.85A 1.85A 1.75 -.40 2.15 60000 ---- ---- 2.90A 2.90A 2.80 -.45 3.25 70000 ---- ---- 4.35A 4.35A 4.10 -.50 2 4.60 80000 ---- ---- ---- ---- 5.80 -.60 6.40 90000 ---- ---- ---- ---- 8.10 -1.20 9.30 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 224 10070 ECQ OCT 22 25 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.50B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 17.75A 20.00 UNCH ---- 11400 13.50 19.75B 13.50 12.25A 20.00 UNCH 10 ---- 11500 11.00 19.75B 10.75 19.75B 20.00 UNCH 70 ---- 11600 6.50 19.75B 4.00A 19.75B 20.00 UNCH 8 ---- 11750 2.25 6.00B .75A 2.00B .00 UNCH 442 ---- 12000 .25 .25 .25 .25 .00 UNCH 5 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 ECQ OCT 22 25 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 2.75 2.75 .25A .25A .00 UNCH 160 ---- 11400 6.00 6.00 .25A .25A .00 UNCH 23 ---- 11500 4.00 4.00 .25A .25A .00 UNCH 168 ---- 11600 13.25 13.25 .25 .25 .00 UNCH 32 ---- 11750 17.75 20.00 16.25 20.00 20.00 UNCH 281 ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 ECR OCT 22 25 EVENT OPT ON ER2 SYN CALL 1675 ---- ---- ---- 19.50B 20.00 UNCH ---- 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 16.00A 20.00 UNCH ---- 1740 ---- ---- ---- 12.25A 20.00 UNCH ---- 1750 12.50 19.50 12.50 19.50 20.00 UNCH 2 ---- 1760 ---- ---- ---- 6.50A 20.00 UNCH ---- 1775 19.25 19.50B 19.25 19.50B 20.00 UNCH 5 ---- 1800 ---- ---- ---- .75A 20.00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ECR OCT 22 25 EVENT OPT ON ER2 SYN PUT 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1740 7.00 7.00 .50A .50A .00 UNCH 11 ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1760 6.25 6.25 .50A .50A .00 UNCH 10 ---- 1775 .75 .75 .50A .50A .00 UNCH 10 ---- 1800 10.00 10.00 4.25A 12.75B .00 UNCH 6 ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 ECS OCT 22 25 EVENT OPT ON ES SYN CALL 3550 ---- ---- ---- 19.25B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 18.50 19.75B 18.50 18.25A 20.00 UNCH 1 ---- 3775 14.50 19.75B 13.25A 13.25A 20.00 UNCH 5 ---- 3800 12.50 19.75B 8.75A 19.75B 20.00 UNCH 33 ---- 3825 8.50 19.75B 5.00A 19.75B 20.00 UNCH 108 ---- 3850 4.50 19.75B 2.50A 19.75B 20.00 UNCH 33 ---- 3900 1.75 1.75 .25 .25 .00 UNCH 57 ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 ECS OCT 22 25 EVENT OPT ON ES SYN PUT 3550 .25 .25 .25 .25 .00 UNCH 1 ---- 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 .75 .75 .25A .25A .00 UNCH 1 ---- 3700 1.50 1.50 .25 .25 .00 UNCH 17 ---- 3750 4.25 4.25 .25A .25A .00 UNCH 21 ---- 3775 6.75 6.75 .25A .25A .00 UNCH 16 ---- 3800 8.00 12.00 .25A .25A .00 UNCH 82 ---- 3825 12.25 15.00B .25A .25A .00 UNCH 76 ---- 3850 11.00 11.50 .25A .25A .00 UNCH 170 ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.50B 20.00 UNCH ---- 4050 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 ECY OCT 22 25 EVNT OPT ON DJIA SYN CALL 30000 ---- ---- ---- 19.25B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 17.50A 20.00 UNCH ---- 31250 ---- ---- ---- 12.75A 20.00 UNCH ---- 31500 ---- ---- ---- 6.75A 20.00 UNCH ---- 31750 9.75 19.50B 9.75 19.50B 20.00 UNCH 12 ---- 32000 1.50 1.50 .50 .50 .00 UNCH 61 ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 ECY OCT 22 25 EVNT OPT ON DJIA SYN PUT 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31250 2.00 2.00 .50A .50A .00 UNCH 10 ---- 31500 4.00 4.00 .50A .50A .00 UNCH 5 ---- 31750 ---- ---- ---- .50A .00 UNCH ---- 32000 18.75 19.50B 18.50 18.00A 20.00 UNCH 170 ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16870.0 +334. 16536.0 16000 ---- ---- ---- ---- 15870.0 +333. 15537.0 17000 ---- ---- ---- ---- 14871.0 +333. 14538.0 18000 ---- ---- ---- ---- 13871.0 +333. 13538.0 19000 ---- ---- ---- ---- 12872.0 +333. 12539.0 20000 ---- ---- ---- ---- 11872.0 +333. 11539.0 21000 ---- ---- ---- ---- 10873.0 +333. 10540.0 22000 ---- ---- ---- ---- 9873. +333. 9540. 23000 ---- ---- ---- ---- 8874. +333. 8541. 23100 ---- ---- ---- ---- 8774. +333. 8441. 23200 ---- ---- ---- ---- 8674. +333. 8341. 23300 ---- ---- ---- ---- 8574. +333. 8241. 23400 ---- ---- ---- ---- 8474. +333. 8141. 23500 ---- ---- ---- ---- 8374. +333. 8041. 23600 ---- ---- ---- ---- 8274. +333. 7941. 23700 ---- ---- ---- ---- 8174. +333. 7841. 23800 ---- ---- ---- ---- 8074. +332. 7742. 23900 ---- ---- ---- ---- 7974. +332. 7642. 24000 ---- ---- ---- ---- 7874. +332. 7542. 24100 ---- ---- ---- ---- 7774. +332. 7442. 24200 ---- ---- ---- ---- 7674. +332. 7342. 24300 ---- ---- ---- ---- 7574. +332. 7242. 24400 ---- ---- ---- ---- 7474. +332. 7142. 24500 ---- ---- ---- ---- 7374. +332. 7042. 24600 ---- ---- ---- ---- 7274. +332. 6942. 24700 ---- ---- ---- ---- 7174. +332. 6842. 24800 ---- ---- ---- ---- 7074. +332. 6742. 24900 ---- ---- ---- ---- 6975. +333. 6642. 25000 ---- ---- ---- ---- 6875. +333. 6542. 25100 ---- ---- ---- ---- 6775. +333. 6442. 25200 ---- ---- ---- ---- 6675. +333. 6342. 25300 ---- ---- ---- ---- 6575. +333. 6242. 25400 ---- ---- ---- ---- 6475. +333. 6142. 25500 ---- ---- ---- ---- 6375. +332. 6043. 25600 ---- ---- ---- ---- 6275. +332. 5943. 25700 ---- ---- ---- ---- 6175. +332. 5843. 25800 ---- ---- ---- ---- 6075. +332. 5743. 25900 ---- ---- ---- ---- 5975. +332. 5643. 26000 ---- ---- ---- ---- 5875. +332. 5543. 26100 ---- ---- ---- ---- 5775. +332. 5443. 26200 ---- ---- ---- ---- 5675. +332. 5343. 26300 ---- ---- ---- ---- 5575. +332. 5243. 26400 ---- ---- ---- ---- 5475. +332. 5143. 26500 ---- ---- ---- ---- 5375. +332. 5043. 26600 ---- ---- ---- ---- 5275. +332. 4943. 26700 ---- ---- ---- ---- 5175. +332. 4843. 26800 ---- ---- ---- ---- 5075. +332. 4743. 26900 ---- ---- ---- ---- 4976. +333. 4643. 27000 ---- ---- ---- ---- 4876. +333. 4543. 27100 ---- ---- ---- ---- 4776. +333. 4443. 27200 ---- ---- ---- ---- 4676. +333. 4343. 27250 ---- ---- ---- ---- 4626. +332. 4294. 27300 ---- ---- ---- ---- 4576. +332. 4244. 27350 ---- ---- ---- ---- 4526. +332. 4194. 27400 ---- ---- ---- ---- 4476. +332. 4144. 27450 ---- ---- ---- ---- 4426. +332. 4094. 27500 ---- ---- ---- ---- 4376. +332. 4044. 27550 ---- ---- ---- ---- 4326. +332. 3994. 27600 ---- ---- ---- ---- 4276. +332. 3944. 27650 ---- ---- ---- ---- 4226. +332. 3894. 27700 ---- ---- ---- ---- 4176. +332. 3844. 27750 ---- ---- ---- ---- 4126. +332. 3794. 27800 ---- ---- ---- ---- 4076. +332. 3744. 27850 ---- ---- ---- ---- 4026. +332. 3694. 27900 ---- ---- ---- ---- 3976. +332. 3644. 27950 ---- ---- ---- ---- 3926. +332. 3594. 28000 ---- ---- ---- ---- 3876. +332. 3544. 28050 ---- ---- ---- ---- 3826. +332. 3494. 28100 ---- ---- ---- ---- 3776. +332. 3444. 28150 ---- ---- ---- ---- 3726. +332. 3394. 28200 ---- ---- ---- ---- 3676. +332. 3344. 28250 ---- ---- ---- ---- 3626. +332. 3294. 28300 ---- ---- ---- ---- 3576. +332. 3244. 28350 ---- ---- ---- ---- 3526. +332. 3194. 28400 ---- ---- ---- ---- 3476. +332. 3144. 28450 ---- ---- ---- ---- 3426. +332. 3094. 28500 ---- ---- ---- ---- 3376. +332. 3044. 28550 ---- ---- ---- ---- 3326. +332. 2994. 28600 ---- ---- ---- ---- 3276. +332. 2944. 28650 ---- ---- ---- ---- 3226. +332. 2894. 28700 ---- ---- ---- ---- 3176. +332. 2844. 28750 ---- ---- ---- ---- 3126. +331. 2795. 28800 ---- ---- ---- ---- 3076. +331. 2745. 28850 ---- ---- ---- ---- 3026. +331. 2695. 28900 ---- ---- ---- ---- 2977. +331. 2646. 28950 ---- ---- ---- ---- 2927. +331. 2596. 29000 ---- ---- ---- ---- 2877. +331. 2546. 1 29050 ---- ---- ---- ---- 2827. +330. 2497. 29100 ---- ---- ---- ---- 2777. +330. 2447. 29150 ---- ---- ---- ---- 2727. +329. 2398. 29200 ---- ---- ---- ---- 2677. +329. 2348. 29250 ---- ---- ---- ---- 2627. +328. 2299. 29300 ---- ---- ---- ---- 2577. +327. 2250. 29350 ---- ---- ---- ---- 2527. +326. 2201. 29400 ---- ---- ---- ---- 2478. +326. 2152. 29450 ---- ---- ---- ---- 2428. +325. 2103. 29500 ---- ---- ---- ---- 2378. +324. 2054. 1 29550 ---- ---- ---- ---- 2329. +324. 2005. 29600 ---- ---- ---- ---- 2279. +322. 1957. 29650 ---- ---- ---- ---- 2230. +321. 1909. 29700 ---- ---- ---- ---- 2180. +320. 1860. 29750 ---- ---- ---- ---- 2131. +319. 1812. 29800 ---- ---- ---- ---- 2082. +317. 1765. 29850 ---- ---- ---- ---- 2033. +316. 1717. 29900 ---- ---- ---- ---- 1984. +314. 1670. 29950 ---- ---- ---- ---- 1935. +312. 1623. 30000 ---- ---- ---- ---- 1886. +310. 1576. 2 30050 ---- ---- ---- ---- 1837. +308. 1529. 30100 ---- ---- ---- ---- 1789. +306. 1483. 30150 ---- ---- ---- ---- 1741. +304. 1437. 30200 ---- ---- ---- ---- 1693. +301. 1392. 30250 ---- ---- ---- ---- 1645. +298. 1347. 30300 ---- ---- ---- ---- 1597. +295. 1302. 30350 ---- ---- ---- ---- 1550. +292. 1258. 30400 ---- ---- ---- ---- 1503. +289. 1214. 30450 ---- ---- ---- ---- 1456. +285. 1171. 30500 ---- ---- ---- ---- 1409. +281. 1128. 1 30550 ---- ---- ---- ---- 1363. +277. 1086. 30600 ---- ---- ---- ---- 1317. +272. 1045. 30650 ---- ---- ---- ---- 1272. +268. 1004. 30700 ---- ---- ---- ---- 1227. +264. 963. 30750 ---- ---- ---- ---- 1183. +259. 924. 30800 ---- ---- ---- ---- 1139. +254. 885. 30850 ---- ---- ---- ---- 1095. +248. 847. 30900 ---- ---- ---- ---- 1052. +243. 809. 30950 ---- ---- ---- ---- 1010. +237. 773. 31000 ---- ---- ---- ---- 968. +231. 737. 1 31050 ---- ---- ---- ---- 927. +225. 702. 31100 ---- ---- ---- ---- 887. +219. 668. 31150 ---- ---- ---- ---- 847. +213. 634. 31200 ---- ---- ---- ---- 809. +207. 602. 31250 ---- ---- ---- ---- 771. +201. 570. 31300 ---- ---- ---- ---- 734. +194. 540. 31350 ---- ---- ---- ---- 697. +187. 510. 31400 ---- ---- ---- ---- 662. +181. 481. 31450 ---- ---- ---- ---- 627. +173. 454. 31500 ---- ---- ---- ---- 594. +167. 427. 31550 ---- ---- ---- ---- 561. +160. 401. 31600 ---- ---- ---- ---- 530. +153. 377. 31650 ---- ---- ---- ---- 499. +146. 353. 31700 ---- ---- ---- ---- 470. +140. 330. 31750 ---- ---- ---- ---- 442. +134. 308. 31800 ---- ---- ---- ---- 414. +126. 288. 31850 ---- ---- ---- ---- 388. +120. 268. 31900 ---- ---- ---- ---- 363. +114. 249. 31950 ---- ---- ---- ---- 339. +108. 231. 32000 ---- ---- ---- ---- 316. +101. 215. 32050 ---- ---- ---- ---- 294. +95. 199. 32100 ---- ---- ---- ---- 273. +89. 184. 32150 ---- ---- ---- ---- 253. +83. 170. 32200 ---- ---- ---- ---- 235. +79. 156. 32250 ---- ---- ---- ---- 217. +73. 144. 32300 ---- ---- ---- ---- 200. +68. 132. 32350 ---- ---- ---- ---- 184. +63. 121. 32400 ---- ---- ---- ---- 170. +59. 111. 32450 ---- ---- ---- ---- 156. +55. 101. 32500 ---- ---- ---- ---- 143. +50. 93. 32550 ---- ---- ---- ---- 131. +47. 84. 32600 ---- ---- ---- ---- 119. +42. 77. 32650 ---- ---- ---- ---- 109. +39. 70. 32700 ---- ---- ---- ---- 99. +36. 63. 32750 ---- ---- ---- ---- 90. UNCH ---- 32800 ---- ---- ---- ---- 81. +29. 52. 32850 ---- ---- ---- ---- 74. UNCH ---- 32900 ---- ---- ---- ---- 67. +25. 42. 32950 ---- ---- ---- ---- 60. UNCH ---- 33000 ---- ---- ---- ---- 54. +20. 34. 33050 ---- ---- ---- ---- 48. UNCH ---- 33100 ---- ---- ---- ---- 43. +16. 27. 33200 ---- ---- ---- ---- 35. +13. 22. 33300 ---- ---- ---- ---- 27. +10. 17. 33400 ---- ---- ---- ---- 22. +9. 13. 33500 ---- ---- ---- ---- 17. +7. 10. 33600 ---- ---- ---- ---- 13. +5. 8. 33700 ---- ---- ---- ---- 10. +4. 6. 33800 ---- ---- ---- ---- 8. +3. 5. 33900 ---- ---- ---- ---- 6. +2. 4. 34000 ---- ---- ---- ---- 4. +1. 3. 34100 ---- ---- ---- ---- 3. +1. 2. 34200 ---- ---- ---- ---- 2. +1. 1. 34300 ---- ---- ---- ---- 2. UNCH ---- 34400 ---- ---- ---- ---- 1. UNCH ---- 34500 ---- ---- ---- ---- 1. UNCH ---- 34600 ---- ---- ---- ---- 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16820.0 +332. 16488.0 16000 ---- ---- ---- ---- 15823.0 +331. 15492.0 17000 ---- ---- ---- ---- 14827.0 +332. 14495.0 18000 ---- ---- ---- ---- 13830.0 +331. 13499.0 19000 ---- ---- ---- ---- 12834.0 +331. 12503.0 20000 ---- ---- ---- ---- 11838.0 +330. 11508.0 21000 ---- ---- ---- ---- 10843.0 +330. 10513.0 22000 ---- ---- ---- ---- 9848. +329. 9519. 23000 ---- ---- ---- ---- 8855. +328. 8527. 24000 ---- ---- ---- ---- 7863. +326. 7537. 25000 ---- ---- ---- ---- 6873. +323. 6550. 26000 ---- ---- ---- ---- 5888. +319. 5569. 27000 ---- ---- ---- ---- 4914. +312. 4602. 28000 ---- ---- ---- ---- 3959. +298. 3661. 29000 ---- ---- ---- ---- 3044. +276. 2768. 30000 ---- ---- ---- ---- 2196. +242. 1954. 31000 ---- ---- ---- ---- 1454. +196. 1258. 32000 ---- ---- ---- ---- 856. +141. 715. 33000 ---- ---- ---- ---- 429. +87. 342. 34000 ---- ---- ---- ---- 171. +42. 129. 35000 ---- ---- ---- ---- 50. +15. 35. 36000 ---- ---- ---- ---- 9. +3. 6. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. -1. 2. 28850 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 28950 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -2. 3. 1 29050 ---- ---- ---- ---- 1. -2. 3. 29100 ---- ---- ---- ---- 1. -3. 4. 29150 ---- ---- ---- ---- 1. -3. 4. 29200 ---- ---- ---- ---- 1. -4. 5. 29250 ---- ---- ---- ---- 1. -5. 6. 29300 ---- ---- ---- ---- 1. -5. 6. 29350 ---- ---- ---- ---- 2. -5. 7. 29400 ---- ---- ---- ---- 2. -6. 8. 29450 ---- ---- ---- ---- 2. -7. 9. 29500 ---- ---- ---- ---- 3. -7. 10. 29550 ---- ---- ---- ---- 3. -9. 12. 29600 ---- ---- ---- ---- 3. -10. 13. 29650 ---- ---- ---- ---- 4. -11. 15. 29700 ---- ---- ---- ---- 5. -11. 16. 29750 ---- ---- ---- ---- 5. -13. 18. 29800 ---- ---- ---- ---- 6. -15. 21. 29850 ---- ---- ---- ---- 7. -16. 23. 29900 ---- ---- ---- ---- 8. -18. 26. 29950 ---- ---- ---- ---- 9. -20. 29. 30000 ---- ---- ---- ---- 10. -22. 32. 30050 ---- ---- ---- ---- 11. -24. 35. 30100 ---- ---- ---- ---- 13. -26. 39. 30150 ---- ---- ---- ---- 15. -28. 43. 30200 ---- ---- ---- ---- 16. -32. 48. 30250 ---- ---- ---- ---- 19. -34. 53. 30300 ---- ---- ---- ---- 21. -37. 58. 30350 ---- ---- ---- ---- 24. -40. 64. 30400 ---- ---- ---- ---- 26. -44. 70. 30450 ---- ---- ---- ---- 30. -47. 77. 30500 ---- ---- ---- ---- 33. -51. 84. 30550 ---- ---- ---- ---- 37. -55. 92. 30600 ---- ---- ---- ---- 41. -59. 100. 30650 ---- ---- ---- ---- 46. -63. 109. 30700 ---- ---- ---- ---- 51. -68. 119. 30750 ---- ---- ---- ---- 56. -73. 129. 30800 ---- ---- ---- ---- 62. -78. 140. 30850 ---- ---- ---- ---- 69. -83. 152. 30900 ---- ---- ---- ---- 76. -89. 165. 30950 ---- ---- ---- ---- 83. -95. 178. 31000 ---- ---- ---- ---- 92. -100. 192. 31050 ---- ---- ---- ---- 101. -106. 207. 31100 ---- ---- ---- ---- 110. -113. 223. 31150 ---- ---- ---- ---- 121. -118. 239. 31200 ---- ---- ---- ---- 132. -125. 257. 31250 ---- ---- ---- ---- 144. -131. 275. 31300 ---- ---- ---- ---- 157. -138. 295. 31350 ---- ---- ---- ---- 170. -145. 315. 31400 ---- ---- ---- ---- 185. -151. 336. 31450 ---- ---- ---- ---- 201. -158. 359. 31500 ---- ---- ---- ---- 217. -165. 382. 31550 ---- ---- ---- ---- 235. -171. 406. 31600 ---- ---- ---- ---- 253. -179. 432. 31650 ---- ---- ---- ---- 272. -186. 458. 31700 ---- ---- ---- ---- 293. -192. 485. 31750 ---- ---- ---- ---- 315. -198. 513. 31800 ---- ---- ---- ---- 337. -206. 543. 31850 ---- ---- ---- ---- 361. -212. 573. 31900 ---- ---- ---- ---- 386. -218. 604. 31950 ---- ---- ---- ---- 412. -224. 636. 32000 ---- ---- ---- ---- 439. -230. 669. 32050 ---- ---- ---- ---- 467. -236. 703. 32100 ---- ---- ---- ---- 496. -242. 738. 32150 ---- ---- ---- ---- 526. -248. 774. 32200 ---- ---- ---- ---- 557. -254. 811. 32250 ---- ---- ---- ---- 590. -258. 848. 32300 ---- ---- ---- ---- 623. -264. 887. 32350 ---- ---- ---- ---- 657. -269. 926. 32400 ---- ---- ---- ---- 692. -273. 965. 32450 ---- ---- ---- ---- 728. -278. 1006. 32500 ---- ---- ---- ---- 765. -282. 1047. 32550 ---- ---- ---- ---- 803. -286. 1089. 32600 ---- ---- ---- ---- 842. -289. 1131. 32650 ---- ---- ---- ---- 881. -293. 1174. 32700 ---- ---- ---- ---- 922. -296. 1218. 32750 ---- ---- ---- ---- 962. UNCH ---- 32800 ---- ---- ---- ---- 1004. -302. 1306. 32850 ---- ---- ---- ---- 1046. UNCH ---- 32900 ---- ---- ---- ---- 1089. -307. 1396. 32950 ---- ---- ---- ---- 1132. UNCH ---- 33000 ---- ---- ---- ---- 1176. -312. 1488. 33050 ---- ---- ---- ---- 1221. UNCH ---- 33100 ---- ---- ---- ---- 1266. -315. 1581. 33200 ---- ---- ---- ---- 1357. -319. 1676. 33300 ---- ---- ---- ---- 1450. -321. 1771. 33400 ---- ---- ---- ---- 1544. -323. 1867. 33500 ---- ---- ---- ---- 1639. -325. 1964. 33600 ---- ---- ---- ---- 1735. -327. 2062. 33700 ---- ---- ---- ---- 1832. -328. 2160. 33800 ---- ---- ---- ---- 1930. -328. 2258. 33900 ---- ---- ---- ---- 2028. -329. 2357. 34000 ---- ---- ---- ---- 2126. -330. 2456. 34100 ---- ---- ---- ---- 2225. -331. 2556. 34200 ---- ---- ---- ---- 2324. -331. 2655. 34300 ---- ---- ---- ---- 2424. UNCH ---- 34400 ---- ---- ---- ---- 2523. UNCH ---- 34500 ---- ---- ---- ---- 2623. UNCH ---- 34600 ---- ---- ---- ---- 2723. UNCH ---- 35000 ---- ---- ---- ---- 3122. -332. 3454. 36000 ---- ---- ---- ---- 4122. -331. 4453. 37000 ---- ---- ---- ---- 5121. -332. 5453. 38000 ---- ---- ---- ---- 6121. -331. 6452. 39000 ---- ---- ---- ---- 7120. -332. 7452. 40000 ---- ---- ---- ---- 8120. -331. 8451. 41000 ---- ---- ---- ---- 9119. -332. 9451. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 2. -1. 3. 21000 ---- ---- ---- ---- 3. -2. 5. 22000 ---- ---- ---- ---- 5. -3. 8. 23000 ---- ---- ---- ---- 8. -4. 12. 24000 ---- ---- ---- ---- 13. -5. 18. 25000 ---- ---- ---- ---- 20. -8. 28. 26000 ---- ---- ---- ---- 32. -12. 44. 27000 ---- ---- ---- ---- 53. -20. 73. 28000 ---- ---- ---- ---- 96. -32. 128. 29000 ---- ---- ---- ---- 177. -55. 232. 30000 ---- ---- ---- ---- 326. -88. 414. 31000 ---- ---- ---- ---- 580. -135. 715. 32000 ---- ---- ---- ---- 979. -189. 1168. 33000 ---- ---- ---- ---- 1548. -244. 1792. 34000 ---- ---- ---- ---- 2287. -289. 2576. 35000 ---- ---- ---- ---- 3162. -316. 3478. 36000 ---- ---- ---- ---- 4118. -327. 4445. 37000 ---- ---- ---- ---- 5106. -330. 5436. 38000 ---- ---- ---- ---- 6103. -330. 6433. 39000 ---- ---- ---- ---- 7099. -331. 7430. 40000 ---- ---- ---- ---- 8096. -330. 8426. 41000 ---- ---- ---- ---- 9093. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18877.0 +332. 18545.0 13500 ---- ---- ---- ---- 18377.0 +332. 18045.0 14000 ---- ---- ---- ---- 17877.0 +332. 17545.0 14500 ---- ---- ---- ---- 17377.0 +332. 17045.0 15000 ---- ---- ---- ---- 16877.0 +332. 16545.0 15500 ---- ---- ---- ---- 16377.0 +332. 16045.0 15550 ---- ---- ---- ---- 16327.0 +332. 15995.0 16000 ---- ---- ---- ---- 15877.0 +332. 15545.0 16500 ---- ---- ---- ---- 15377.0 +332. 15045.0 17000 ---- ---- ---- ---- 14877.0 +332. 14545.0 17500 ---- ---- ---- ---- 14377.0 +332. 14045.0 18000 ---- ---- ---- ---- 13877.0 +332. 13545.0 18500 ---- ---- ---- ---- 13377.0 +332. 13045.0 19000 ---- ---- ---- ---- 12877.0 +332. 12545.0 19500 ---- ---- ---- ---- 12377.0 +332. 12045.0 20000 ---- ---- ---- ---- 11877.0 +332. 11545.0 20500 ---- ---- ---- ---- 11377.0 +332. 11045.0 21000 ---- ---- ---- ---- 10877.0 +332. 10545.0 21500 ---- ---- ---- ---- 10377.0 +332. 10045.0 22000 ---- ---- ---- ---- 9878. +332. 9546. 22500 ---- ---- ---- ---- 9381. +332. 9049. 23000 ---- ---- ---- ---- 8884. +331. 8553. 23100 ---- ---- ---- ---- 8785. +330. 8455. 23200 ---- ---- ---- ---- 8686. +330. 8356. 23300 ---- ---- ---- ---- 8587. +330. 8257. 23400 ---- ---- ---- ---- 8488. +330. 8158. 23500 ---- ---- ---- ---- 8389. +329. 8060. 23600 ---- ---- ---- ---- 8290. +329. 7961. 23700 ---- ---- ---- ---- 8191. +328. 7863. 23800 ---- ---- ---- ---- 8093. +329. 7764. 23900 ---- ---- ---- ---- 7994. +328. 7666. 24000 ---- ---- ---- ---- 7896. +328. 7568. 24100 ---- ---- ---- ---- 7797. +327. 7470. 24200 ---- ---- ---- ---- 7699. +327. 7372. 24300 ---- ---- ---- ---- 7600. +326. 7274. 24400 ---- ---- ---- ---- 7502. +326. 7176. 24500 ---- ---- ---- ---- 7404. +325. 7079. 24600 ---- ---- ---- ---- 7306. +325. 6981. 24700 ---- ---- ---- ---- 7208. +324. 6884. 24800 ---- ---- ---- ---- 7110. +324. 6786. 24900 ---- ---- ---- ---- 7012. +323. 6689. 25000 ---- ---- ---- ---- 6914. +322. 6592. 25100 ---- ---- ---- ---- 6816. +321. 6495. 25200 ---- ---- ---- ---- 6719. +320. 6399. 25300 ---- ---- ---- ---- 6621. +319. 6302. 25400 ---- ---- ---- ---- 6524. +318. 6206. 25500 ---- ---- ---- ---- 6427. +318. 6109. 25600 ---- ---- ---- ---- 6330. +317. 6013. 25700 ---- ---- ---- ---- 6233. +316. 5917. 25800 ---- ---- ---- ---- 6136. +315. 5821. 25900 ---- ---- ---- ---- 6039. +313. 5726. 26000 ---- ---- ---- ---- 5942. +312. 5630. 26100 ---- ---- ---- ---- 5846. +311. 5535. 26200 ---- ---- ---- ---- 5750. +310. 5440. 26300 ---- ---- ---- ---- 5653. +308. 5345. 26400 ---- ---- ---- ---- 5557. +306. 5251. 26500 ---- ---- ---- ---- 5462. +305. 5157. 26550 ---- ---- ---- ---- 5414. +304. 5110. 26600 ---- ---- ---- ---- 5366. +303. 5063. 26650 ---- ---- ---- ---- 5318. +302. 5016. 26700 ---- ---- ---- ---- 5270. +301. 4969. 26750 ---- ---- ---- ---- 5223. +301. 4922. 26800 ---- ---- ---- ---- 5175. +300. 4875. 26850 ---- ---- ---- ---- 5128. +299. 4829. 26900 ---- ---- ---- ---- 5080. +298. 4782. 26950 ---- ---- ---- ---- 5033. +297. 4736. 27000 ---- ---- ---- ---- 4986. +297. 4689. 27050 ---- ---- ---- ---- 4938. +295. 4643. 27100 ---- ---- ---- ---- 4891. +294. 4597. 27150 ---- ---- ---- ---- 4844. +293. 4551. 27200 ---- ---- ---- ---- 4797. +293. 4504. 27250 ---- ---- ---- ---- 4750. +292. 4458. 27300 ---- ---- ---- ---- 4703. +290. 4413. 27350 ---- ---- ---- ---- 4656. +289. 4367. 27400 ---- ---- ---- ---- 4609. +288. 4321. 27450 ---- ---- ---- ---- 4563. +288. 4275. 27500 ---- ---- ---- ---- 4516. +286. 4230. 27550 ---- ---- ---- ---- 4470. +285. 4185. 27600 ---- ---- ---- ---- 4423. +284. 4139. 27650 ---- ---- ---- ---- 4377. +283. 4094. 27700 ---- ---- ---- ---- 4331. +282. 4049. 27750 ---- ---- ---- ---- 4284. +280. 4004. 27800 ---- ---- ---- ---- 4238. +279. 3959. 27850 ---- ---- ---- ---- 4193. +279. 3914. 27900 ---- ---- ---- ---- 4147. +277. 3870. 27950 ---- ---- ---- ---- 4101. +276. 3825. 28000 ---- ---- ---- ---- 4055. +274. 3781. 28050 ---- ---- ---- ---- 4010. +273. 3737. 28100 ---- ---- ---- ---- 3965. +272. 3693. 28150 ---- ---- ---- ---- 3919. +270. 3649. 28200 ---- ---- ---- ---- 3874. +269. 3605. 28250 ---- ---- ---- ---- 3829. +268. 3561. 28300 ---- ---- ---- ---- 3785. +267. 3518. 28350 ---- ---- ---- ---- 3740. +266. 3474. 28400 ---- ---- ---- ---- 3695. +264. 3431. 28450 ---- ---- ---- ---- 3651. +263. 3388. 28500 ---- ---- ---- ---- 3607. +262. 3345. 28550 ---- ---- ---- ---- 3563. +261. 3302. 28600 ---- ---- ---- ---- 3519. +259. 3260. 28650 ---- ---- ---- ---- 3475. +258. 3217. 28700 ---- ---- ---- ---- 3431. +256. 3175. 28750 ---- ---- ---- ---- 3388. +255. 3133. 28800 ---- ---- ---- ---- 3345. +254. 3091. 28850 ---- ---- ---- ---- 3302. +252. 3050. 28900 ---- ---- ---- ---- 3259. +251. 3008. 28950 ---- ---- ---- ---- 3216. +249. 2967. 29000 ---- ---- ---- ---- 3173. +247. 2926. 29050 ---- ---- ---- ---- 3131. +246. 2885. 29100 ---- ---- ---- ---- 3089. +245. 2844. 29150 ---- ---- ---- ---- 3047. +244. 2803. 29200 ---- ---- ---- ---- 3005. +242. 2763. 29250 ---- ---- ---- ---- 2963. +240. 2723. 29300 ---- ---- ---- ---- 2922. +239. 2683. 29350 ---- ---- ---- ---- 2880. +237. 2643. 29400 ---- ---- ---- ---- 2839. +235. 2604. 29450 ---- ---- ---- ---- 2799. +234. 2565. 29500 ---- ---- ---- ---- 2758. +233. 2525. 29550 ---- ---- ---- ---- 2718. +231. 2487. 29600 ---- ---- ---- ---- 2677. +229. 2448. 29650 ---- ---- ---- ---- 2637. +227. 2410. 29700 ---- ---- ---- ---- 2598. +226. 2372. 29750 ---- ---- ---- ---- 2558. +224. 2334. 29800 ---- ---- ---- ---- 2519. +223. 2296. 29850 ---- ---- ---- ---- 2480. +221. 2259. 29900 ---- ---- ---- ---- 2441. +219. 2222. 29950 ---- ---- ---- ---- 2403. +218. 2185. 1 30000 ---- ---- 2116.A 2116.A 2364. +215. 2149. 21 30050 ---- ---- 2080.A 2080.A 2326. +213. 2113. 30100 ---- ---- 2044.A 2044.A 2288. +211. 2077. 2 30150 ---- 2073.B 2009.A 2009.A 2251. +210. 2041. 30200 ---- 2077.B 1974.A 1974.A 2214. +208. 2006. 30250 ---- 2075.B 1940.A 1940.A 2177. +207. 1970. 30300 ---- 2063.B 1905.A 1905.A 2140. +204. 1936. 30350 ---- 2050.B 1871.A 1871.A 2103. +202. 1901. 30400 ---- 2038.B 1838.A 1838.A 2067. +200. 1867. 30450 ---- 2035.B 1804.A 1804.A 2031. +198. 1833. 30500 ---- 1999.B 1771.A 1771.A 1996. +197. 1799. 11 30550 ---- 1963.B 1738.A 1738.A 1960. +194. 1766. 30600 ---- 1928.B 1706.A 1706.A 1925. +192. 1733. 30650 ---- 1893.B 1674.A 1674.A 1891. +191. 1700. 30700 ---- 1858.B 1642.A 1642.A 1856. +188. 1668. 30750 ---- 1824.B 1610.A 1610.A 1822. +186. 1636. 30800 ---- 1790.B 1579.A 1579.A 1788. +184. 1604. 30850 ---- 1756.B 1548.A 1548.A 1754. +181. 1573. 30900 ---- 1722.B 1518.A 1518.A 1721. +179. 1542. 30950 ---- 1689.B 1488.A 1488.A 1688. +177. 1511. 31000 ---- 1656.B 1458.A 1458.A 1655. +175. 1480. 11 31050 ---- 1624.B 1428.A 1428.A 1623. +173. 1450. 31100 ---- 1592.B 1399.A 1399.A 1591. +170. 1421. 31150 ---- 1560.B 1371.A 1371.A 1559. +168. 1391. 31200 ---- 1528.B 1342.A 1342.A 1528. +166. 1362. 31250 ---- 1497.B 1314.A 1314.A 1497. +163. 1334. 31300 ---- 1466.B 1286.A 1286.A 1466. +161. 1305. 31350 ---- 1436.B 1259.A 1259.A 1436. +159. 1277. 31400 ---- 1405.B 1232.A 1232.A 1406. +156. 1250. 31450 ---- 1376.B 1205.A 1205.A 1376. +154. 1222. 31500 ---- 1346.B 1179.A 1179.A 1347. +151. 1196. 23 31550 ---- 1317.B 1153.A 1153.A 1318. +149. 1169. 31600 ---- 1288.B 1127.A 1127.A 1289. +146. 1143. 2 31650 ---- 1260.B 1102.A 1102.A 1261. +144. 1117. 31700 ---- 1232.B 1078.A 1078.A 1233. +141. 1092. 2 31750 ---- 1204.B 1053.A 1053.A 1206. +140. 1066. 31800 1171. 1177.B 1029.A 1155.A 1178. +136. 2 1042. 2 31850 ---- 1150.B 1005.A 1005.A 1152. +135. 1017. 31900 ---- 1123.B 982.A 982.A 1125. +132. 993. 31950 ---- 1097.B 959.A 959.A 1099. +129. 970. 32000 ---- 1071.B 936.A 936.A 1073. +127. 946. 13 32050 ---- 1046.B 915.A 915.A 1048. +124. 924. 32100 1000. 1028. 893.A 1026.A 1023. +122. 2 901. 32150 ---- 996.B 871.A 871.A 999. +120. 879. 32200 ---- 972.B 850.A 850.A 974. +117. 857. 32250 ---- 948.B 830.A 830.A 951. +115. 836. 32300 ---- 925.B 809.A 809.A 927. +112. 815. 32350 ---- 902.B 789.A 789.A 904. +110. 794. 32400 ---- 879.B 770.A 770.A 881. +107. 774. 32450 ---- 857.B 751.A 751.A 859. +105. 754. 32500 ---- 835.B 732.A 732.A 837. +103. 734. 3 32550 ---- 813.B 713.A 713.A 816. +101. 715. 4 32600 ---- 792.B 695.A 695.A 794. +98. 696. 2 32650 ---- 771.B 677.A 677.A 774. +96. 678. 32700 ---- 750.B ---- 750.B 753. +93. 660. 32750 ---- 730.B ---- 730.B 733. +91. 642. 32800 ---- 710.B ---- 710.B 714. +90. 624. 32850 ---- 691.B ---- 691.B 694. +87. 607. 32900 ---- 672.B ---- 672.B 675. +85. 590. 32950 ---- 653.B ---- 653.B 657. +83. 574. 33000 613. 635.B 613. 635.B 639. +81. 2 558. 11 33050 ---- 617.B ---- 617.B 621. +79. 542. 33100 ---- 599.B ---- 599.B 604. +77. 527. 33150 ---- 582.B ---- 582.B 586. +74. 512. 33200 ---- 565.B ---- 565.B 570. +73. 497. 33250 ---- 548.B ---- 548.B 553. +70. 483. 33300 ---- 532.B ---- 532.B 537. +68. 469. 33350 ---- 516.B ---- 516.B 522. +67. 455. 33400 ---- 500.B ---- 500.B 506. +64. 442. 33450 ---- 485.B ---- 485.B 491. +63. 428. 33500 ---- 470.B ---- 470.B 477. +61. 416. 33550 ---- 455.B ---- 455.B 462. +59. 403. 33600 ---- 441.B ---- 441.B 449. +58. 391. 1 33650 ---- 427.B ---- 427.B 435. +56. 379. 33700 ---- 414.B ---- 414.B 422. +55. 367. 1 33750 ---- 400.B ---- 400.B 409. +53. 356. 33800 ---- 387.B ---- 387.B 396. +51. 345. 33850 ---- 375.B ---- 375.B 383. +49. 334. 33900 ---- 362.B ---- 362.B 371. +47. 324. 33950 ---- 350.B ---- 350.B 360. +47. 313. 34000 ---- 338.B ---- 338.B 348. +44. 304. 52 34050 ---- 327.B ---- 327.B 337. +43. 294. 34100 ---- 316.B ---- 316.B 326. +42. 284. 34150 ---- 305.B ---- 305.B 315. +40. 275. 34200 ---- 294.B ---- 294.B 305. +39. 266. 1 34250 ---- 284.B ---- 284.B 295. +38. 257. 34300 ---- 273.B ---- 273.B 285. +36. 249. 34350 ---- 264.B ---- 264.B 276. +35. 241. 34400 ---- 254.B ---- 254.B 267. +34. 233. 34450 ---- 245.B ---- 245.B 258. +33. 225. 34500 250. 250. 250. 250. 249. +32. 1 217. 6 34550 ---- 227.B ---- 227.B 240. +30. 210. 34600 ---- 218.B ---- 218.B 232. +29. 203. 34650 ---- 210.B ---- 210.B 224. +28. 196. 34700 ---- 202.B ---- 202.B 216. +27. 189. 34750 ---- 194.B ---- 194.B 209. +26. 183. 34800 ---- 186.B ---- 186.B 201. +25. 176. 1 34850 ---- 179.B ---- 179.B 194. +24. 170. 34900 ---- 172.B ---- 172.B 187. +23. 164. 34950 ---- 165.B ---- 165.B 180. +22. 158. 35000 ---- 158.B ---- 158.B 174. +21. 153. 35050 ---- 152.B ---- 152.B 168. +21. 147. 35100 ---- 145.B ---- 145.B 161. +19. 142. 35150 ---- 139.B ---- 139.B 156. +19. 137. 35200 ---- 133.B ---- 133.B 150. +18. 132. 35250 ---- ---- ---- ---- 144. +17. 127. 35300 ---- ---- ---- ---- 139. +16. 123. 35350 ---- ---- ---- ---- 133. +15. 118. 35400 ---- ---- ---- ---- 128. +14. 114. 35450 ---- ---- ---- ---- 123. +14. 109. 35500 ---- ---- ---- ---- 119. +14. 105. 2 35550 ---- ---- ---- ---- 114. +13. 101. 35600 ---- ---- ---- ---- 110. +13. 97. 35650 ---- ---- ---- ---- 105. +11. 94. 35700 ---- ---- ---- ---- 101. +11. 90. 35750 ---- ---- ---- ---- 97. +10. 87. 35800 ---- ---- ---- ---- 93. +10. 83. 35850 ---- ---- ---- ---- 89. +9. 80. 35900 ---- ---- ---- ---- 86. +9. 77. 35950 ---- ---- ---- ---- 82. +8. 74. 36000 ---- ---- ---- ---- 79. +8. 71. 36050 ---- ---- ---- ---- 76. +8. 68. 36100 ---- ---- ---- ---- 72. +7. 65. 36150 ---- ---- ---- ---- 69. +7. 62. 36200 ---- ---- ---- ---- 66. +6. 60. 36250 ---- ---- ---- ---- 64. +7. 57. 36300 ---- ---- ---- ---- 61. +6. 55. 36350 ---- ---- ---- ---- 58. +5. 53. 36400 ---- ---- ---- ---- 56. +5. 51. 36450 ---- ---- ---- ---- 53. +5. 48. 36500 ---- ---- ---- ---- 51. +5. 46. 36550 ---- ---- ---- ---- 49. +5. 44. 36600 ---- ---- ---- ---- 46. +3. 43. 36650 ---- ---- ---- ---- 44. +3. 41. 36700 ---- ---- ---- ---- 42. +3. 39. 36750 ---- ---- ---- ---- 40. +3. 37. 36800 ---- ---- ---- ---- 39. +3. 36. 36850 ---- ---- ---- ---- 37. +3. 34. 36900 ---- ---- ---- ---- 35. +2. 33. 36950 ---- ---- ---- ---- 33. +2. 31. 37000 ---- ---- ---- ---- 32. +2. 30. 37050 ---- ---- ---- ---- 30. +2. 28. 37100 ---- ---- ---- ---- 29. +2. 27. 37150 ---- ---- ---- ---- 28. +2. 26. 37200 ---- ---- ---- ---- 26. +1. 25. 37300 ---- ---- ---- ---- 24. +2. 22. 37400 ---- ---- ---- ---- 21. +1. 20. 37500 ---- ---- ---- ---- 19. +1. 18. 37600 ---- ---- ---- ---- 17. UNCH 17. 37700 ---- ---- ---- ---- 16. +1. 15. 37800 ---- ---- ---- ---- 14. UNCH 14. 37900 ---- ---- ---- ---- 13. +1. 12. 38000 ---- ---- ---- ---- 11. UNCH 11. 38100 ---- ---- ---- ---- 10. UNCH 10. 38200 ---- ---- ---- ---- 9. UNCH 9. 38300 ---- ---- ---- ---- 8. UNCH 8. 38400 ---- ---- ---- ---- 7. UNCH 7. 38500 ---- ---- ---- ---- 6. -1. 7. 38600 ---- ---- ---- ---- 6. UNCH 6. 38700 ---- ---- ---- ---- 5. UNCH 5. 38800 ---- ---- ---- ---- 5. UNCH 5. 38900 ---- ---- ---- ---- 4. UNCH 4. 39000 ---- ---- ---- ---- 4. UNCH 4. 39100 ---- ---- ---- ---- 3. UNCH 3. 39200 ---- ---- ---- ---- 3. UNCH 3. 39300 ---- ---- ---- ---- 2. -1. 3. 39400 ---- ---- ---- ---- 2. UNCH 2. 39500 ---- ---- ---- ---- 2. UNCH 2. 39600 ---- ---- ---- ---- 2. UNCH 2. 39700 ---- ---- ---- ---- 1. -1. 2. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19097.0 +318. 18779.0 13500 ---- ---- ---- ---- 18597.0 +318. 18279.0 14000 ---- ---- ---- ---- 18097.0 +318. 17779.0 14500 ---- ---- ---- ---- 17597.0 +318. 17279.0 15000 ---- ---- ---- ---- 17097.0 +318. 16779.0 15500 ---- ---- ---- ---- 16597.0 +318. 16279.0 16000 ---- ---- ---- ---- 16097.0 +318. 15779.0 16500 ---- ---- ---- ---- 15597.0 +318. 15279.0 17000 ---- ---- ---- ---- 15097.0 +318. 14779.0 17500 ---- ---- ---- ---- 14597.0 +317. 14280.0 18000 ---- ---- ---- ---- 14098.0 +317. 13781.0 18500 ---- ---- ---- ---- 13599.0 +314. 13285.0 19000 ---- ---- ---- ---- 13102.0 +313. 12789.0 19500 ---- ---- ---- ---- 12607.0 +312. 12295.0 20000 ---- ---- ---- ---- 12112.0 +310. 11802.0 20500 ---- ---- ---- ---- 11619.0 +309. 11310.0 21000 ---- ---- ---- ---- 11128.0 +308. 10820.0 21500 ---- ---- ---- ---- 10638.0 +306. 10332.0 22000 ---- ---- ---- ---- 10150.0 +303. 9847. 22500 ---- ---- ---- ---- 9664. +301. 9363. 23000 ---- ---- ---- ---- 9182. +299. 8883. 23300 ---- ---- ---- ---- 8894. +297. 8597. 23400 ---- ---- ---- ---- 8798. +296. 8502. 23500 ---- ---- ---- ---- 8702. +295. 8407. 23600 ---- ---- ---- ---- 8607. +295. 8312. 23700 ---- ---- ---- ---- 8512. +295. 8217. 23800 ---- ---- ---- ---- 8417. +294. 8123. 23900 ---- ---- ---- ---- 8322. +294. 8028. 24000 ---- ---- ---- ---- 8227. +293. 7934. 24100 ---- ---- ---- ---- 8132. +292. 7840. 24200 ---- ---- ---- ---- 8038. +291. 7747. 24300 ---- ---- ---- ---- 7943. +290. 7653. 24400 ---- ---- ---- ---- 7849. +289. 7560. 24500 ---- ---- ---- ---- 7755. +289. 7466. 24600 ---- ---- ---- ---- 7662. +288. 7374. 24700 ---- ---- ---- ---- 7568. +287. 7281. 24800 ---- ---- ---- ---- 7475. +287. 7188. 24900 ---- ---- ---- ---- 7382. +286. 7096. 25000 ---- ---- ---- ---- 7289. +285. 7004. 25100 ---- ---- ---- ---- 7196. +284. 6912. 25200 ---- ---- ---- ---- 7104. +283. 6821. 25300 ---- ---- ---- ---- 7012. +283. 6729. 25400 ---- ---- ---- ---- 6920. +282. 6638. 25500 ---- ---- ---- ---- 6828. +280. 6548. 25600 ---- ---- ---- ---- 6737. +280. 6457. 25700 ---- ---- ---- ---- 6645. +278. 6367. 25800 ---- ---- ---- ---- 6555. +278. 6277. 25900 ---- ---- ---- ---- 6464. +277. 6187. 26000 ---- ---- ---- ---- 6374. +276. 6098. 26100 ---- ---- ---- ---- 6284. +275. 6009. 26200 ---- ---- ---- ---- 6194. +273. 5921. 26300 ---- ---- ---- ---- 6104. +272. 5832. 26400 ---- ---- ---- ---- 6015. +271. 5744. 26500 ---- ---- ---- ---- 5926. +269. 5657. 26600 ---- ---- ---- ---- 5838. +269. 5569. 26700 ---- ---- ---- ---- 5750. +267. 5483. 26800 ---- ---- ---- ---- 5662. +266. 5396. 26900 ---- ---- ---- ---- 5575. +265. 5310. 27000 ---- ---- ---- ---- 5488. +264. 5224. 27100 ---- ---- ---- ---- 5401. +262. 5139. 27200 ---- ---- ---- ---- 5315. +261. 5054. 27300 ---- ---- ---- ---- 5229. +259. 4970. 27400 ---- ---- ---- ---- 5144. +258. 4886. 27500 ---- ---- ---- ---- 5059. +257. 4802. 27600 ---- ---- ---- ---- 4974. +255. 4719. 27700 ---- ---- ---- ---- 4890. +253. 4637. 27800 ---- ---- ---- ---- 4806. +251. 4555. 27900 ---- ---- ---- ---- 4723. +250. 4473. 28000 ---- ---- ---- ---- 4641. +249. 4392. 28100 ---- ---- ---- ---- 4558. +247. 4311. 28200 ---- ---- ---- ---- 4477. +246. 4231. 28300 ---- ---- ---- ---- 4395. +243. 4152. 28400 ---- ---- ---- ---- 4315. +242. 4073. 28500 ---- ---- ---- ---- 4235. +240. 3995. 28600 ---- ---- ---- ---- 4155. +238. 3917. 28700 ---- ---- ---- ---- 4076. +237. 3839. 28800 ---- ---- ---- ---- 3997. +234. 3763. 28900 ---- ---- ---- ---- 3919. +232. 3687. 29000 ---- ---- ---- ---- 3842. +231. 3611. 29100 ---- ---- ---- ---- 3765. +228. 3537. 29200 ---- ---- ---- ---- 3689. +227. 3462. 29300 ---- ---- ---- ---- 3613. +224. 3389. 29400 ---- ---- ---- ---- 3538. +222. 3316. 29500 ---- ---- ---- ---- 3464. +220. 3244. 29600 ---- ---- ---- ---- 3390. +218. 3172. 29700 ---- ---- ---- ---- 3317. +216. 3101. 29800 ---- ---- ---- ---- 3245. +214. 3031. 29900 ---- ---- ---- ---- 3173. +212. 2961. 30000 ---- ---- ---- ---- 3102. +209. 2893. 30100 ---- ---- ---- ---- 3031. +206. 2825. 30200 ---- ---- ---- ---- 2962. +205. 2757. 30300 ---- ---- ---- ---- 2893. +202. 2691. 30400 ---- ---- ---- ---- 2825. +200. 2625. 30500 ---- ---- ---- ---- 2757. +197. 2560. 30600 ---- ---- ---- ---- 2690. +194. 2496. 30700 ---- ---- ---- ---- 2625. +193. 2432. 30800 ---- ---- ---- ---- 2559. +190. 2369. 30900 ---- ---- ---- ---- 2495. +187. 2308. 31000 ---- ---- ---- ---- 2431. +184. 2247. 31100 ---- ---- ---- ---- 2369. +183. 2186. 31200 ---- ---- ---- ---- 2307. +180. 2127. 31300 ---- ---- ---- ---- 2246. +177. 2069. 31400 ---- ---- ---- ---- 2185. +174. 2011. 31500 ---- ---- ---- ---- 2126. +172. 1954. 1 31600 ---- ---- ---- ---- 2067. +169. 1898. 31700 ---- ---- ---- ---- 2010. +167. 1843. 31800 ---- ---- ---- ---- 1953. +164. 1789. 31900 ---- ---- ---- ---- 1897. +161. 1736. 32000 ---- ---- ---- ---- 1842. +158. 1684. 32100 ---- ---- ---- ---- 1787. +155. 1632. 32200 ---- ---- ---- ---- 1734. +152. 1582. 32300 ---- ---- ---- ---- 1682. +150. 1532. 32400 ---- ---- ---- ---- 1630. +146. 1484. 32500 ---- ---- ---- ---- 1580. +144. 1436. 32600 ---- ---- ---- ---- 1530. +141. 1389. 32700 ---- ---- ---- ---- 1481. +138. 1343. 32800 ---- ---- ---- ---- 1434. +136. 1298. 32900 ---- ---- ---- ---- 1387. +133. 1254. 33000 ---- ---- ---- ---- 1341. +130. 1211. 33100 ---- ---- ---- ---- 1296. +127. 1169. 33200 ---- ---- ---- ---- 1252. +124. 1128. 33300 ---- ---- ---- ---- 1209. +121. 1088. 33400 ---- ---- ---- ---- 1167. +119. 1048. 33500 ---- ---- ---- ---- 1126. +116. 1010. 33600 ---- ---- ---- ---- 1085. +112. 973. 33700 ---- ---- ---- ---- 1046. +110. 936. 33800 ---- ---- ---- ---- 1008. +108. 900. 33900 ---- ---- ---- ---- 970. +104. 866. 34000 ---- ---- ---- ---- 934. +102. 832. 1 34100 ---- ---- ---- ---- 898. +99. 799. 34200 ---- ---- ---- ---- 864. +97. 767. 34300 ---- ---- ---- ---- 830. +94. 736. 34400 ---- ---- ---- ---- 797. +91. 706. 34500 ---- ---- ---- ---- 765. +88. 677. 34600 ---- ---- ---- ---- 734. +86. 648. 34700 ---- ---- ---- ---- 704. +83. 621. 34800 ---- ---- ---- ---- 675. +81. 594. 34900 ---- ---- ---- ---- 646. +78. 568. 35000 ---- ---- ---- ---- 619. +76. 543. 35100 ---- ---- ---- ---- 592. +73. 519. 35200 ---- ---- ---- ---- 566. +71. 495. 35300 ---- ---- ---- ---- 541. +68. 473. 35400 ---- ---- ---- ---- 517. +66. 451. 35500 ---- ---- ---- ---- 494. +64. 430. 35600 ---- ---- ---- ---- 472. +62. 410. 35700 ---- ---- ---- ---- 450. +59. 391. 35800 ---- ---- ---- ---- 430. +58. 372. 35900 ---- ---- ---- ---- 410. +55. 355. 36000 ---- ---- ---- ---- 392. +54. 338. 36100 ---- ---- ---- ---- 374. +52. 322. 36200 ---- ---- ---- ---- 357. +50. 307. 36300 ---- ---- ---- ---- 341. +48. 293. 36400 ---- ---- ---- ---- 326. +46. 280. 36500 ---- ---- ---- ---- 312. +45. 267. 36600 ---- ---- ---- ---- 298. +43. 255. 36700 ---- ---- ---- ---- 285. +41. 244. 36800 ---- ---- ---- ---- 273. +39. 234. 36900 ---- ---- ---- ---- 262. +38. 224. 37000 ---- ---- ---- ---- 251. +37. 214. 37100 ---- ---- ---- ---- 241. +36. 205. 37200 ---- ---- ---- ---- 231. +34. 197. 37300 ---- ---- ---- ---- 222. +33. 189. 37400 ---- ---- ---- ---- 213. +32. 181. 37500 ---- ---- ---- ---- 205. +31. 174. 37600 ---- ---- ---- ---- 197. +30. 167. 37700 ---- ---- ---- ---- 190. +29. 161. 37800 ---- ---- ---- ---- 183. +28. 155. 37900 ---- ---- ---- ---- 176. +27. 149. 38000 ---- ---- ---- ---- 170. +26. 144. 38100 ---- ---- ---- ---- 164. +25. 139. 38200 ---- ---- ---- ---- 158. +24. 134. 38300 ---- ---- ---- ---- 153. +24. 129. 38400 ---- ---- ---- ---- 147. +23. 124. 38500 ---- ---- ---- ---- 142. +22. 120. 38600 ---- ---- ---- ---- 138. +22. 116. 38700 ---- ---- ---- ---- 133. +21. 112. 38800 ---- ---- ---- ---- 128. +20. 108. 38900 ---- ---- ---- ---- 124. +19. 105. 39000 ---- ---- ---- ---- 120. +19. 101. 39100 ---- ---- ---- ---- 116. +18. 98. 39200 ---- ---- ---- ---- 112. +17. 95. 39300 ---- ---- ---- ---- 109. +17. 92. 39400 ---- ---- ---- ---- 105. +16. 89. 39500 ---- ---- ---- ---- 102. +16. 86. 39600 ---- ---- ---- ---- 98. +15. 83. 39700 ---- ---- ---- ---- 95. +15. 80. 39800 ---- ---- ---- ---- 92. +14. 78. 39900 ---- ---- ---- ---- 89. +14. 75. 40000 ---- ---- ---- ---- 86. +13. 73. 40100 ---- ---- ---- ---- 84. +14. 70. 40200 ---- ---- ---- ---- 81. +13. 68. 40300 ---- ---- ---- ---- 78. +12. 66. 40400 ---- ---- ---- ---- 76. +12. 64. 40500 ---- ---- ---- ---- 74. +12. 62. 40600 ---- ---- ---- ---- 71. +11. 60. 40700 ---- ---- ---- ---- 69. +11. 58. 40800 ---- ---- ---- ---- 67. +11. 56. 40900 ---- ---- ---- ---- 65. +11. 54. 41000 ---- ---- ---- ---- 63. +10. 53. 41100 ---- ---- ---- ---- 61. +10. 51. 41200 ---- ---- ---- ---- 59. +10. 49. 41300 ---- ---- ---- ---- 57. +9. 48. 41400 ---- ---- ---- ---- 55. +8. 47. 41500 ---- ---- ---- ---- 54. +9. 45. 41600 ---- ---- ---- ---- 52. +8. 44. 41700 ---- ---- ---- ---- 51. +9. 42. 41800 ---- ---- ---- ---- 49. +8. 41. 41900 ---- ---- ---- ---- 48. +8. 40. 42000 ---- ---- ---- ---- 46. +7. 39. 42100 ---- ---- ---- ---- 45. +7. 38. 42200 ---- ---- ---- ---- 44. +8. 36. 42300 ---- ---- ---- ---- 42. +7. 35. 42500 ---- ---- ---- ---- 40. +7. 33. 43000 ---- ---- ---- ---- 34. +5. 29. 43500 ---- ---- ---- ---- 30. +5. 25. 44000 ---- ---- ---- ---- 26. +4. 22. 44500 ---- ---- ---- ---- 23. +4. 19. 45000 ---- ---- ---- ---- 20. +3. 17. 45500 ---- ---- ---- ---- 18. +3. 15. 46000 ---- ---- ---- ---- 16. +3. 13. 46500 ---- ---- ---- ---- 14. +2. 12. 47000 ---- ---- ---- ---- 12. +2. 10. 47500 ---- ---- ---- ---- 11. +2. 9. 48000 ---- ---- ---- ---- 10. +2. 8. 48500 ---- ---- ---- ---- 9. +2. 7. 49000 ---- ---- ---- ---- 8. +1. 7. 49500 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 7. +1. 6. 50500 ---- ---- ---- ---- 6. +1. 5. 51000 ---- ---- ---- ---- 5. UNCH 5. 51500 ---- ---- ---- ---- 5. +1. 4. 52000 ---- ---- ---- ---- 5. +1. 4. 52500 ---- ---- ---- ---- 4. UNCH 4. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18811.0 +327. 18484.0 14000 ---- ---- ---- ---- 18311.0 +327. 17984.0 14500 ---- ---- ---- ---- 17811.0 +327. 17484.0 15000 ---- ---- ---- ---- 17311.0 +327. 16984.0 15500 ---- ---- ---- ---- 16811.0 +327. 16484.0 16000 ---- ---- ---- ---- 16311.0 +327. 15984.0 16500 ---- ---- ---- ---- 15811.0 +327. 15484.0 17000 ---- ---- ---- ---- 15311.0 +327. 14984.0 17500 ---- ---- ---- ---- 14811.0 +325. 14486.0 18000 ---- ---- ---- ---- 14314.0 +324. 13990.0 18500 ---- ---- ---- ---- 13819.0 +321. 13498.0 19000 ---- ---- ---- ---- 13327.0 +318. 13009.0 19500 ---- ---- ---- ---- 12838.0 +316. 12522.0 20000 ---- ---- ---- ---- 12352.0 +314. 12038.0 20500 ---- ---- ---- ---- 11868.0 +311. 11557.0 21000 ---- ---- ---- ---- 11388.0 +309. 11079.0 21500 ---- ---- ---- ---- 10910.0 +306. 10604.0 22000 ---- ---- ---- ---- 10435.0 +303. 10132.0 22500 ---- ---- ---- ---- 9964. +300. 9664. 23000 ---- ---- ---- ---- 9497. +297. 9200. 23400 ---- ---- ---- ---- 9126. +294. 8832. 23500 ---- ---- ---- ---- 9033. +293. 8740. 23600 ---- ---- ---- ---- 8941. +292. 8649. 23700 ---- ---- ---- ---- 8849. +291. 8558. 23800 ---- ---- ---- ---- 8758. +291. 8467. 23900 ---- ---- ---- ---- 8666. +290. 8376. 24000 ---- ---- ---- ---- 8575. +290. 8285. 24100 ---- ---- ---- ---- 8484. +289. 8195. 24200 ---- ---- ---- ---- 8393. +288. 8105. 24300 ---- ---- ---- ---- 8302. +287. 8015. 24400 ---- ---- ---- ---- 8212. +287. 7925. 24500 ---- ---- ---- ---- 8122. +286. 7836. 24600 ---- ---- ---- ---- 8032. +285. 7747. 24700 ---- ---- ---- ---- 7942. +284. 7658. 24800 ---- ---- ---- ---- 7852. +282. 7570. 24900 ---- ---- ---- ---- 7763. +282. 7481. 25000 ---- ---- ---- ---- 7674. +281. 7393. 25100 ---- ---- ---- ---- 7585. +280. 7305. 25200 ---- ---- ---- ---- 7497. +279. 7218. 25300 ---- ---- ---- ---- 7409. +278. 7131. 25400 ---- ---- ---- ---- 7321. +277. 7044. 25500 ---- ---- ---- ---- 7233. +276. 6957. 25600 ---- ---- ---- ---- 7146. +275. 6871. 25700 ---- ---- ---- ---- 7059. +274. 6785. 25800 ---- ---- ---- ---- 6973. +273. 6700. 25900 ---- ---- ---- ---- 6886. +272. 6614. 26000 ---- ---- ---- ---- 6800. +271. 6529. 26100 ---- ---- ---- ---- 6715. +270. 6445. 26200 ---- ---- ---- ---- 6629. +268. 6361. 26300 ---- ---- ---- ---- 6544. +267. 6277. 26400 ---- ---- ---- ---- 6460. +267. 6193. 26500 ---- ---- ---- ---- 6375. +265. 6110. 26600 ---- ---- ---- ---- 6292. +264. 6028. 26700 ---- ---- ---- ---- 6208. +263. 5945. 26800 ---- ---- ---- ---- 6125. +261. 5864. 26900 ---- ---- ---- ---- 6042. +260. 5782. 27000 ---- ---- ---- ---- 5960. +259. 5701. 27100 ---- ---- ---- ---- 5878. +258. 5620. 27200 ---- ---- ---- ---- 5796. +256. 5540. 27300 ---- ---- ---- ---- 5715. +255. 5460. 27400 ---- ---- ---- ---- 5634. +254. 5380. 27500 ---- ---- ---- ---- 5554. +253. 5301. 27600 ---- ---- ---- ---- 5473. +250. 5223. 27700 ---- ---- ---- ---- 5394. +249. 5145. 27800 ---- ---- ---- ---- 5315. +248. 5067. 27900 ---- ---- ---- ---- 5236. +247. 4989. 28000 ---- ---- ---- ---- 5157. +245. 4912. 28100 ---- ---- ---- ---- 5079. +243. 4836. 28200 ---- ---- ---- ---- 5002. +242. 4760. 28300 ---- ---- ---- ---- 4925. +241. 4684. 28400 ---- ---- ---- ---- 4848. +239. 4609. 28500 ---- ---- ---- ---- 4772. +237. 4535. 28600 ---- ---- ---- ---- 4696. +236. 4460. 28700 ---- ---- ---- ---- 4620. +234. 4386. 28800 ---- ---- ---- ---- 4545. +232. 4313. 28900 ---- ---- ---- ---- 4471. +231. 4240. 29000 ---- ---- ---- ---- 4397. +229. 4168. 29100 ---- ---- ---- ---- 4323. +227. 4096. 29200 ---- ---- ---- ---- 4250. +225. 4025. 29300 ---- ---- ---- ---- 4177. +223. 3954. 29400 ---- ---- ---- ---- 4105. +222. 3883. 29500 ---- ---- ---- ---- 4034. +221. 3813. 29600 ---- ---- ---- ---- 3962. +218. 3744. 29700 ---- ---- ---- ---- 3892. +217. 3675. 29800 ---- ---- ---- ---- 3821. +214. 3607. 29900 ---- ---- ---- ---- 3752. +213. 3539. 30000 ---- ---- ---- ---- 3683. +212. 3471. 30100 ---- ---- ---- ---- 3614. +209. 3405. 30200 ---- ---- ---- ---- 3546. +208. 3338. 30300 ---- ---- ---- ---- 3478. +205. 3273. 30400 ---- ---- ---- ---- 3411. +203. 3208. 30500 ---- ---- ---- ---- 3345. +202. 3143. 30600 ---- ---- ---- ---- 3279. +200. 3079. 30700 ---- ---- ---- ---- 3214. +198. 3016. 30800 ---- ---- ---- ---- 3149. +195. 2954. 30900 ---- ---- ---- ---- 3085. +194. 2891. 31000 ---- ---- ---- ---- 3021. +191. 2830. 31100 ---- ---- ---- ---- 2958. +189. 2769. 31200 ---- ---- ---- ---- 2896. +187. 2709. 31300 ---- ---- ---- ---- 2835. +185. 2650. 31400 ---- ---- ---- ---- 2774. +183. 2591. 31500 ---- ---- ---- ---- 2713. +181. 2532. 31600 ---- ---- ---- ---- 2653. +178. 2475. 31700 ---- ---- ---- ---- 2594. +176. 2418. 31800 ---- ---- ---- ---- 2536. +174. 2362. 31900 ---- ---- ---- ---- 2478. +172. 2306. 32000 ---- ---- ---- ---- 2421. +170. 2251. 32100 ---- ---- ---- ---- 2365. +168. 2197. 32200 ---- ---- ---- ---- 2309. +165. 2144. 32300 ---- ---- ---- ---- 2254. +163. 2091. 32400 ---- ---- ---- ---- 2200. +161. 2039. 32500 ---- ---- ---- ---- 2146. +158. 1988. 32600 ---- ---- ---- ---- 2093. +156. 1937. 32700 ---- ---- ---- ---- 2041. +154. 1887. 32800 ---- ---- ---- ---- 1990. +152. 1838. 32900 ---- ---- ---- ---- 1939. +149. 1790. 33000 ---- ---- ---- ---- 1889. +147. 1742. 33100 ---- ---- ---- ---- 1840. +145. 1695. 33200 ---- ---- ---- ---- 1791. +142. 1649. 33300 ---- ---- ---- ---- 1744. +140. 1604. 33400 ---- ---- ---- ---- 1697. +138. 1559. 33500 ---- ---- ---- ---- 1651. +136. 1515. 33600 ---- ---- ---- ---- 1605. +133. 1472. 33700 ---- ---- ---- ---- 1561. +131. 1430. 33800 ---- ---- ---- ---- 1517. +129. 1388. 33900 ---- ---- ---- ---- 1474. +126. 1348. 34000 ---- ---- ---- ---- 1431. +123. 1308. 34100 ---- ---- ---- ---- 1390. +122. 1268. 34200 ---- ---- ---- ---- 1349. +119. 1230. 34300 ---- ---- ---- ---- 1309. +117. 1192. 34400 ---- ---- ---- ---- 1270. +115. 1155. 34500 ---- ---- ---- ---- 1231. +112. 1119. 34600 ---- ---- ---- ---- 1193. +109. 1084. 34700 ---- ---- ---- ---- 1157. +108. 1049. 34800 ---- ---- ---- ---- 1120. +105. 1015. 34900 ---- ---- ---- ---- 1085. +103. 982. 35000 ---- ---- ---- ---- 1051. +101. 950. 35100 ---- ---- ---- ---- 1017. +99. 918. 35200 ---- ---- ---- ---- 984. +96. 888. 35300 ---- ---- ---- ---- 951. +94. 857. 35400 ---- ---- ---- ---- 920. +92. 828. 35500 ---- ---- ---- ---- 889. +89. 800. 35600 ---- ---- ---- ---- 859. +87. 772. 35700 ---- ---- ---- ---- 830. +85. 745. 35800 ---- ---- ---- ---- 801. +83. 718. 35900 ---- ---- ---- ---- 774. +82. 692. 36000 ---- ---- ---- ---- 747. +79. 668. 36100 ---- ---- ---- ---- 720. +77. 643. 36200 ---- ---- ---- ---- 695. +75. 620. 36300 ---- ---- ---- ---- 670. +73. 597. 36400 ---- ---- ---- ---- 646. +71. 575. 36500 ---- ---- ---- ---- 622. +69. 553. 36600 ---- ---- ---- ---- 599. +67. 532. 36700 ---- ---- ---- ---- 577. +65. 512. 36800 ---- ---- ---- ---- 556. +63. 493. 36900 ---- ---- ---- ---- 536. +62. 474. 37000 ---- ---- ---- ---- 516. +60. 456. 37100 ---- ---- ---- ---- 497. +59. 438. 37200 ---- ---- ---- ---- 478. +56. 422. 37300 ---- ---- ---- ---- 461. +55. 406. 37400 ---- ---- ---- ---- 443. +53. 390. 37500 ---- ---- ---- ---- 427. +52. 375. 37600 ---- ---- ---- ---- 411. +50. 361. 37700 ---- ---- ---- ---- 396. +49. 347. 37800 ---- ---- ---- ---- 381. +47. 334. 37900 ---- ---- ---- ---- 367. +46. 321. 38000 ---- ---- ---- ---- 353. +44. 309. 38100 ---- ---- ---- ---- 340. +43. 297. 38200 ---- ---- ---- ---- 327. +41. 286. 38300 ---- ---- ---- ---- 315. +40. 275. 38400 ---- ---- ---- ---- 304. +40. 264. 38500 ---- ---- ---- ---- 292. +38. 254. 38600 ---- ---- ---- ---- 281. +37. 244. 38700 ---- ---- ---- ---- 271. +36. 235. 38800 ---- ---- ---- ---- 261. +35. 226. 38900 ---- ---- ---- ---- 251. +34. 217. 39000 ---- ---- ---- ---- 241. +32. 209. 39100 ---- ---- ---- ---- 232. +31. 201. 39200 ---- ---- ---- ---- 224. +31. 193. 39300 ---- ---- ---- ---- 215. +29. 186. 39400 ---- ---- ---- ---- 207. +29. 178. 39500 ---- ---- ---- ---- 199. +27. 172. 39600 ---- ---- ---- ---- 191. +26. 165. 39700 ---- ---- ---- ---- 184. +26. 158. 39800 ---- ---- ---- ---- 177. +25. 152. 39900 ---- ---- ---- ---- 170. +24. 146. 40000 ---- ---- ---- ---- 163. +23. 140. 40100 ---- ---- ---- ---- 157. +22. 135. 40200 ---- ---- ---- ---- 151. +22. 129. 40300 ---- ---- ---- ---- 145. +21. 124. 40400 ---- ---- ---- ---- 139. +20. 119. 40500 ---- ---- ---- ---- 134. +20. 114. 41000 ---- ---- ---- ---- 109. +17. 92. 41500 ---- ---- ---- ---- 88. +14. 74. 42000 ---- ---- ---- ---- 71. +12. 59. 42500 ---- ---- ---- ---- 56. +9. 47. 43000 ---- ---- ---- ---- 45. +8. 37. 43500 ---- ---- ---- ---- 36. +6. 30. 44000 ---- ---- ---- ---- 28. +5. 23. 44500 ---- ---- ---- ---- 22. +4. 18. 45000 ---- ---- ---- ---- 17. +3. 14. 45500 ---- ---- ---- ---- 13. +2. 11. 46000 ---- ---- ---- ---- 10. +2. 8. 46500 ---- ---- ---- ---- 8. +2. 6. 47000 ---- ---- ---- ---- 6. +1. 5. 47500 ---- ---- ---- ---- 5. +1. 4. 48000 ---- ---- ---- ---- 4. +1. 3. 48500 ---- ---- ---- ---- 3. +1. 2. 49000 ---- ---- ---- ---- 2. UNCH 2. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17496.0 +328. 17168.0 16000 ---- ---- ---- ---- 16496.0 +328. 16168.0 17000 ---- ---- ---- ---- 15496.0 +328. 15168.0 18000 ---- ---- ---- ---- 14501.0 +323. 14178.0 19000 ---- ---- ---- ---- 13526.0 +316. 13210.0 20000 ---- ---- ---- ---- 12572.0 +310. 12262.0 21000 ---- ---- ---- ---- 11636.0 +303. 11333.0 22000 ---- ---- ---- ---- 10721.0 +296. 10425.0 23000 ---- ---- ---- ---- 9827. +289. 9538. 24000 ---- ---- ---- ---- 8954. +280. 8674. 25000 ---- ---- ---- ---- 8104. +271. 7833. 26000 ---- ---- ---- ---- 7278. +260. 7018. 27000 ---- ---- ---- ---- 6476. +249. 6227. 28000 ---- ---- ---- ---- 5699. +238. 5461. 29000 ---- ---- ---- ---- 4945. +224. 4721. 30000 ---- ---- ---- ---- 4216. +209. 4007. 31000 ---- ---- ---- ---- 3522. +193. 3329. 32000 ---- ---- ---- ---- 2873. +174. 2699. 33000 ---- ---- ---- ---- 2285. +154. 2131. 34000 ---- ---- ---- ---- 1771. +133. 1638. 35000 ---- ---- ---- ---- 1343. +112. 1231. 36000 ---- ---- ---- ---- 1007. +93. 914. 37000 ---- ---- ---- ---- 757. +74. 683. 38000 ---- ---- ---- ---- 575. +60. 515. 39000 ---- ---- ---- ---- 438. +48. 390. 40000 ---- ---- ---- ---- 331. +38. 293. 41000 ---- ---- ---- ---- 248. +29. 219. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 173 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. UNCH 2. 2 18000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- ---- ---- 4. +1. 3. 5 19000 ---- ---- ---- ---- 5. +1. 4. 1 19500 ---- ---- ---- ---- 6. +1. 5. 20000 ---- ---- ---- ---- 8. +2. 6. 6 20500 ---- ---- ---- ---- 9. +1. 8. 21000 ---- ---- ---- ---- 12. +1. 11. 2 21500 ---- ---- ---- ---- 14. +1. 13. 1 22000 ---- ---- ---- ---- 18. +1. 17. 3 22500 ---- ---- ---- ---- 21. -1. 22. 23000 ---- ---- ---- ---- 26. -1. 27. 3 23100 ---- ---- ---- ---- 27. -2. 29. 1 23200 ---- ---- ---- ---- 28. -2. 30. 23300 ---- ---- ---- ---- 29. -2. 31. 23400 ---- ---- ---- ---- 31. -2. 33. 23500 ---- ---- ---- ---- 32. -2. 34. 23600 ---- ---- ---- ---- 33. -3. 36. 23700 ---- ---- ---- ---- 34. -4. 38. 23800 ---- ---- ---- ---- 36. -3. 39. 23900 ---- ---- ---- ---- 37. -4. 41. 24000 ---- ---- ---- ---- 39. -4. 43. 2 24100 ---- ---- ---- ---- 40. -5. 45. 24200 ---- ---- ---- ---- 42. -5. 47. 24300 ---- ---- ---- ---- 44. -5. 49. 24400 ---- ---- ---- ---- 45. -7. 52. 24500 ---- ---- ---- ---- 47. -7. 54. 1 24600 ---- ---- ---- ---- 49. -8. 57. 24700 ---- ---- ---- ---- 51. -8. 59. 24800 ---- ---- ---- ---- 53. -9. 62. 24900 ---- ---- ---- ---- 55. -10. 65. 25000 ---- ---- ---- ---- 57. -10. 67. 17 25100 ---- ---- ---- ---- 60. -10. 70. 25200 ---- ---- ---- ---- 62. -12. 74. 25300 ---- ---- ---- ---- 64. -13. 77. 25400 ---- ---- ---- ---- 67. -13. 80. 25500 ---- ---- ---- ---- 70. -14. 84. 25600 ---- ---- ---- ---- 72. -16. 88. 25700 ---- ---- 90.A 90.A 75. -17. 92. 25800 ---- ---- 93.A 93.A 78. -18. 96. 25900 ---- ---- 96.A 96.A 81. -19. 100. 26000 ---- ---- 99.A 99.A 85. -19. 104. 11 26100 ---- ---- 102.A 102.A 88. -21. 109. 26200 ---- ---- 105.A 105.A 91. -23. 114. 26300 ---- ---- 109.A 109.A 95. -24. 119. 26400 ---- ---- 112.A 112.A 99. -25. 124. 26500 ---- ---- 116.A 116.A 103. -27. 130. 26550 ---- ---- 118.A 118.A 105. -28. 133. 26600 ---- ---- 120.A 120.A 107. -28. 135. 26650 ---- ---- 122.A 122.A 109. -29. 138. 26700 ---- ---- 125.A 125.A 111. -30. 141. 26750 ---- ---- 127.A 127.A 114. -31. 145. 26800 ---- ---- 129.A 129.A 116. -32. 148. 26850 ---- ---- 132.A 132.A 118. -33. 151. 26900 ---- ---- 134.A 134.A 121. -33. 154. 26950 ---- ---- 137.A 137.A 123. -35. 158. 27000 ---- ---- 139.A 139.A 126. -35. 161. 11 27050 ---- ---- 142.A 142.A 129. -36. 165. 27100 ---- ---- 145.A 145.A 131. -37. 168. 27150 ---- ---- 147.A 147.A 134. -38. 172. 27200 ---- ---- 150.A 150.A 137. -39. 176. 27250 ---- ---- 153.A 153.A 140. -40. 180. 27300 ---- ---- 156.A 156.A 143. -41. 184. 27350 ---- ---- 159.A 159.A 146. -42. 188. 27400 ---- ---- 162.A 162.A 149. -43. 192. 27450 ---- ---- 165.A 165.A 152. -44. 196. 5 27500 ---- ---- 168.A 168.A 155. -45. 200. 5 27550 ---- ---- 172.A 172.A 159. -46. 205. 27600 ---- ---- 175.A 175.A 162. -47. 209. 27650 ---- ---- 179.A 179.A 166. -48. 214. 27700 ---- ---- 183.A 183.A 169. -50. 219. 27750 ---- ---- 186.A 186.A 173. -51. 224. 27800 ---- ---- 190.A 190.A 177. -52. 229. 27850 ---- ---- 194.A 194.A 181. -53. 234. 27900 ---- ---- 198.A 198.A 185. -54. 239. 27950 ---- ---- 202.A 202.A 189. -56. 245. 28000 ---- ---- 206.A 206.A 193. -57. 250. 2 122 28050 ---- ---- 211.A 211.A 198. -58. 256. 28100 ---- ---- 215.A 215.A 202. -59. 261. 1 28150 ---- ---- 220.A 220.A 207. -60. 267. 28200 ---- ---- 225.A 225.A 212. -61. 273. 28250 ---- ---- 230.A 230.A 217. -62. 279. 28300 ---- ---- 235.A 235.A 222. -64. 286. 28350 ---- ---- 240.A 240.A 227. -65. 292. 28400 ---- ---- 245.A 245.A 232. -67. 299. 28450 ---- ---- 251.A 251.A 238. -68. 306. 28500 ---- ---- 256.A 256.A 243. -69. 312. 28550 ---- ---- 262.A 262.A 249. -71. 320. 28600 ---- ---- 268.A 268.A 255. -72. 327. 28650 ---- ---- 274.A 274.A 261. -73. 334. 28700 ---- ---- 280.A 280.A 267. -75. 342. 28750 ---- ---- 286.A 286.A 273. -77. 350. 28800 ---- ---- 293.A 293.A 280. -77. 357. 28850 ---- ---- 299.A 299.A 287. -79. 366. 28900 ---- ---- 306.A 306.A 294. -80. 374. 28950 ---- ---- 313.A 313.A 301. -81. 382. 29000 ---- ---- 320.A 320.A 308. -83. 391. 178 29050 ---- ---- 327.A 327.A 315. -85. 400. 2 7 29100 ---- ---- 335.A 335.A 323. -86. 409. 29150 ---- ---- 343.A 343.A 331. -87. 418. 29200 ---- ---- 351.A 351.A 339. -89. 428. 29250 ---- ---- 359.A 359.A 347. -90. 437. 29300 ---- ---- 367.A 367.A 355. -92. 447. 29350 ---- ---- 376.A 376.A 364. -93. 457. 29400 ---- ---- 384.A 384.A 373. -95. 468. 29450 ---- ---- 393.A 393.A 382. -96. 478. 29500 ---- ---- 403.A 403.A 391. -98. 489. 1 29550 ---- ---- 412.A 412.A 400. -100. 500. 29600 ---- ---- 421.A 421.A 410. -101. 511. 29650 ---- ---- 431.A 431.A 420. -103. 523. 29700 ---- ---- 441.A 441.A 430. -105. 535. 29750 ---- ---- 451.A 451.A 440. -107. 547. 29800 ---- ---- 461.A 461.A 451. -108. 559. 1 29850 ---- ---- 472.A 472.A 461. -110. 571. 29900 ---- ---- 483.A 483.A 472. -112. 584. 29950 ---- ---- 494.A 494.A 484. -113. 597. 30000 597. 597. 484. 484. 495. -115. 4 610. 1 42 30050 ---- ---- 517.A 517.A 507. -117. 624. 30100 ---- ---- 528.A 528.A 519. -119. 638. 30150 ---- ---- 541.A 541.A 531. -121. 652. 30200 ---- ---- 553.A 553.A 544. -122. 666. 30250 ---- ---- 566.A 566.A 557. -124. 681. 30300 ---- ---- 579.A 579.A 570. -126. 696. 30350 ---- ---- 592.A 592.A 583. -128. 711. 30400 ---- ---- 605.A 605.A 597. -130. 727. 30450 ---- ---- 619.A 619.A 610. -133. 743. 30500 671. 671. 633.A 633.A 625. -134. 1 759. 4 30550 ---- ---- 647.A 647.A 639. -136. 775. 30600 ---- ---- 662.A 662.A 654. -138. 792. 30650 ---- ---- 677.A 677.A 669. -140. 809. 30700 ---- ---- 692.A 692.A 684. -143. 827. 30750 ---- ---- 707.A 707.A 700. -144. 844. 30800 ---- ---- 723.A 723.A 716. -146. 862. 30850 ---- ---- 739.A 739.A 732. -149. 881. 30900 ---- ---- 756.A 756.A 748. -151. 899. 30950 ---- ---- 772.A 772.A 765. -153. 918. 31000 ---- ---- 789.A 789.A 782. -156. 938. 3 31050 ---- ---- 807.A 807.A 800. -158. 958. 31100 ---- ---- 825.A 825.A 817. -161. 978. 31150 ---- ---- 843.A 843.A 836. -162. 998. 31200 ---- ---- 861.A 861.A 854. -165. 1019. 31250 ---- ---- 880.A 880.A 873. -167. 1040. 31300 ---- ---- 899.A 899.A 892. -169. 1061. 31350 1083. 1083. 918.A 918.A 911. -172. 1 1083. 1 31400 ---- ---- 938.A 938.A 931. -174. 1105. 31450 ---- ---- 958.A 958.A 951. -177. 1128. 31500 ---- ---- 978.A 978.A 972. -179. 1151. 1 1 31550 ---- ---- 999.A 999.A 992. -182. 1174. 31600 ---- ---- 1020.A 1020.A 1014. -184. 1198. 31650 ---- ---- 1042.A 1042.A 1035. -187. 1222. 31700 ---- ---- 1064.A 1064.A 1057. -189. 1246. 1 31750 ---- ---- 1086.A 1086.A 1079. -192. 1271. 31800 ---- ---- 1108.A 1108.A 1102. -194. 1296. 31850 ---- ---- 1131.A 1131.A 1125. -196. 1321. 31900 ---- ---- 1155.A 1155.A 1148. -199. 1347. 31950 ---- 1374.B 1178.A 1374.B 1172. -201. 1373. 32000 ---- 1401.B 1202.A 1401.B 1196. -204. 1 1400. 4 32050 ---- 1428.B 1227.A 1428.B 1220. -206. 1426. 32100 ---- 1456.B 1252.A 1455.B 1245. -209. 1454. 32150 ---- 1484.B 1277.A 1484.B 1270. -211. 1481. 32200 ---- 1513.B 1303.A 1512.B 1296. -213. 1509. 32250 ---- 1542.B 1329.A 1541.B 1322. -216. 1538. 32300 ---- 1571.B 1356.A 1571.B 1348. -218. 1566. 32350 ---- 1601.B 1382.A 1600.B 1375. -221. 1596. 32400 ---- 1631.B 1410.A 1631.B 1402. -223. 1625. 2 32450 ---- 1661.B 1437.A 1661.B 1430. -225. 1655. 32500 ---- 1692.B 1465.A 1692.B 1457. -228. 1685. 32550 ---- 1723.B 1494.A 1723.B 1486. -230. 1716. 32600 ---- 1755.B 1522.A 1755.B 1514. -233. 1747. 32650 ---- 1787.B 1551.A 1787.B 1543. -235. 1778. 32700 ---- 1819.B 1581.A 1819.B 1573. -237. 1810. 32750 ---- 1851.B 1611.A 1851.B 1603. -239. 1842. 32800 ---- 1884.B 1641.A 1884.B 1633. -241. 1874. 32850 ---- 1917.B 1671.A 1917.B 1663. -244. 1907. 32900 ---- 1951.B 1702.A 1951.B 1694. -246. 1940. 32950 ---- 1985.B 1733.A 1985.B 1725. -248. 1973. 33000 ---- 2019.B 1765.A 2019.B 1757. -250. 2007. 33050 ---- 2053.B 1796.A 2053.B 1789. -252. 2041. 33100 ---- 2088.B 1828.A 2088.B 1821. -254. 2075. 33150 ---- 2123.B 1861.A 2120.B 1854. -256. 2110. 33200 ---- ---- 1894.A 1894.A 1887. -258. 2145. 33250 ---- ---- 1927.A 1927.A 1921. -260. 2181. 33300 ---- ---- 1961.A 1961.A 1954. -262. 2216. 33350 ---- ---- 1995.A 1995.A 1988. -264. 2252. 33400 ---- ---- 2029.A 2029.A 2023. -266. 2289. 33450 ---- ---- 2063.A 2063.A 2058. -267. 2325. 33500 ---- ---- 2098.A 2098.A 2093. -269. 2362. 33550 ---- ---- ---- ---- 2128. -272. 2400. 33600 ---- ---- ---- ---- 2164. -273. 2437. 33650 ---- ---- ---- ---- 2200. -275. 2475. 33700 ---- ---- ---- ---- 2237. -276. 2513. 1 33750 ---- ---- ---- ---- 2274. -278. 2552. 33800 ---- ---- ---- ---- 2311. -280. 2591. 33850 ---- ---- ---- ---- 2348. -282. 2630. 33900 ---- ---- ---- ---- 2386. -283. 2669. 33950 ---- ---- ---- ---- 2424. -285. 2709. 34000 ---- ---- ---- ---- 2462. -286. 2748. 34050 ---- ---- ---- ---- 2501. -288. 2789. 34100 ---- ---- ---- ---- 2540. -289. 2829. 34150 ---- ---- ---- ---- 2579. -291. 2870. 34200 ---- ---- ---- ---- 2619. -291. 2910. 34250 ---- ---- ---- ---- 2658. -294. 2952. 34300 ---- ---- ---- ---- 2698. -295. 2993. 34350 ---- ---- ---- ---- 2739. -296. 3035. 34400 ---- ---- ---- ---- 2779. -297. 3076. 34450 ---- ---- ---- ---- 2820. -298. 3118. 34500 ---- ---- ---- ---- 2861. -300. 3161. 34550 ---- ---- ---- ---- 2903. -300. 3203. 34600 ---- ---- ---- ---- 2944. -302. 3246. 34650 ---- ---- ---- ---- 2986. -303. 3289. 34700 ---- ---- ---- ---- 3028. -304. 3332. 34750 ---- ---- ---- ---- 3070. -305. 3375. 34800 ---- ---- ---- ---- 3113. -306. 3419. 34850 ---- ---- ---- ---- 3156. -307. 3463. 34900 ---- ---- ---- ---- 3198. -308. 3506. 34950 ---- ---- ---- ---- 3242. -309. 3551. 35000 ---- ---- ---- ---- 3285. -310. 3595. 35050 ---- ---- ---- ---- 3328. -311. 3639. 35100 ---- ---- ---- ---- 3372. -312. 3684. 35150 ---- ---- ---- ---- 3416. -313. 3729. 35200 ---- ---- ---- ---- 3460. -313. 3773. 35250 ---- ---- ---- ---- 3504. -315. 3819. 35300 ---- ---- ---- ---- 3549. -315. 3864. 35350 ---- ---- ---- ---- 3594. -315. 3909. 35400 ---- ---- ---- ---- 3638. -317. 3955. 35450 ---- ---- ---- ---- 3683. -317. 4000. 35500 ---- ---- ---- ---- 3728. -318. 4046. 35550 ---- ---- ---- ---- 3774. -318. 4092. 35600 ---- ---- ---- ---- 3819. -319. 4138. 35650 ---- ---- ---- ---- 3865. -319. 4184. 35700 ---- ---- ---- ---- 3910. -320. 4230. 35750 ---- ---- ---- ---- 3956. -321. 4277. 35800 ---- ---- ---- ---- 4002. -321. 4323. 35850 ---- ---- ---- ---- 4048. -322. 4370. 35900 ---- ---- ---- ---- 4095. -322. 4417. 35950 ---- ---- ---- ---- 4141. -323. 4464. 36000 ---- ---- ---- ---- 4188. -323. 4511. 36050 ---- ---- ---- ---- 4234. -324. 4558. 36100 ---- ---- ---- ---- 4281. -324. 4605. 36150 ---- ---- ---- ---- 4328. -324. 4652. 36200 ---- ---- ---- ---- 4375. -325. 4700. 36250 ---- ---- ---- ---- 4422. -325. 4747. 36300 ---- ---- ---- ---- 4469. -326. 4795. 36350 ---- ---- ---- ---- 4517. -326. 4843. 36400 ---- ---- ---- ---- 4564. -327. 4891. 36450 ---- ---- ---- ---- 4612. -326. 4938. 36500 ---- ---- ---- ---- 4659. -327. 4986. 36550 ---- ---- ---- ---- 4707. -327. 5034. 36600 ---- ---- ---- ---- 4755. -328. 5083. 36650 ---- ---- ---- ---- 4803. -328. 5131. 36700 ---- ---- ---- ---- 4851. -328. 5179. 36750 ---- ---- ---- ---- 4899. -328. 5227. 36800 ---- ---- ---- ---- 4947. -329. 5276. 36850 ---- ---- ---- ---- 4996. -328. 5324. 36900 ---- ---- ---- ---- 5044. -329. 5373. 36950 ---- ---- ---- ---- 5092. -329. 5421. 37000 ---- ---- ---- ---- 5141. -329. 5470. 37050 ---- ---- ---- ---- 5189. -330. 5519. 37100 ---- ---- ---- ---- 5238. -330. 5568. 37150 ---- ---- ---- ---- 5287. -330. 5617. 37200 ---- ---- ---- ---- 5336. -330. 5666. 37300 ---- ---- ---- ---- 5433. -331. 5764. 37400 ---- ---- ---- ---- 5531. -331. 5862. 37500 ---- ---- ---- ---- 5630. -330. 5960. 37600 ---- ---- ---- ---- 5728. -331. 6059. 37700 ---- ---- ---- ---- 5827. -331. 6158. 37800 ---- ---- ---- ---- 5926. -331. 6257. 37900 ---- ---- ---- ---- 6025. -331. 6356. 38000 ---- ---- ---- ---- 6124. -332. 6456. 38100 ---- ---- ---- ---- 6224. -331. 6555. 38200 ---- ---- ---- ---- 6323. -332. 6655. 38300 ---- ---- ---- ---- 6423. -332. 6755. 38400 ---- ---- ---- ---- 6523. -332. 6855. 38500 ---- ---- ---- ---- 6623. -332. 6955. 38600 ---- ---- ---- ---- 6723. -332. 7055. 38700 ---- ---- ---- ---- 6823. -332. 7155. 38800 ---- ---- ---- ---- 6923. -332. 7255. 38900 ---- ---- ---- ---- 7023. -332. 7355. 39000 ---- ---- ---- ---- 7123. -332. 7455. 39100 ---- ---- ---- ---- 7223. -332. 7555. 39200 ---- ---- ---- ---- 7323. -332. 7655. 39300 ---- ---- ---- ---- 7423. -332. 7755. 39400 ---- ---- ---- ---- 7523. -332. 7855. 39500 ---- ---- ---- ---- 7623. -332. 7955. 39600 ---- ---- ---- ---- 7723. -332. 8055. 39700 ---- ---- ---- ---- 7823. -332. 8155. 39800 ---- ---- ---- ---- 7923. -332. 8255. 39900 ---- ---- ---- ---- 8023. -332. 8355. 40000 ---- ---- ---- ---- 8123. -332. 8455. 40100 ---- ---- ---- ---- 8223. -332. 8555. 40200 ---- ---- ---- ---- 8323. -332. 8655. 40300 ---- ---- ---- ---- 8423. -332. 8755. 40400 ---- ---- ---- ---- 8523. -332. 8855. 40500 ---- ---- ---- ---- 8623. -332. 8955. 40600 ---- ---- ---- ---- 8723. -332. 9055. 40700 ---- ---- ---- ---- 8823. -332. 9155. 40800 ---- ---- ---- ---- 8923. -332. 9255. 40900 ---- ---- ---- ---- 9023. -332. 9355. 41000 ---- ---- ---- ---- 9123. -332. 9455. 41100 ---- ---- ---- ---- 9223. -332. 9555. 41200 ---- ---- ---- ---- 9323. -332. 9655. 41300 ---- ---- ---- ---- 9423. -332. 9755. 41400 ---- ---- ---- ---- 9523. -332. 9855. 41500 ---- ---- ---- ---- 9623. -332. 9955. 41600 ---- ---- ---- ---- 9723. -332. 10055.0 41700 ---- ---- ---- ---- 9823. -332. 10155.0 41800 ---- ---- ---- ---- 9923. -332. 10255.0 41900 ---- ---- ---- ---- 10023.0 -332. 10355.0 42000 ---- ---- ---- ---- 10123.0 -332. 10455.0 42100 ---- ---- ---- ---- 10223.0 -332. 10555.0 42200 ---- ---- ---- ---- 10323.0 -332. 10655.0 42300 ---- ---- ---- ---- 10423.0 -332. 10755.0 42400 ---- ---- ---- ---- 10523.0 -332. 10855.0 42500 ---- ---- ---- ---- 10623.0 -332. 10955.0 42600 ---- ---- ---- ---- 10723.0 -332. 11055.0 42700 ---- ---- ---- ---- 10823.0 -332. 11155.0 42800 ---- ---- ---- ---- 10923.0 -332. 11255.0 42900 ---- ---- ---- ---- 11023.0 -332. 11355.0 43000 ---- ---- ---- ---- 11123.0 -332. 11455.0 43100 ---- ---- ---- ---- 11223.0 -332. 11555.0 43200 ---- ---- ---- ---- 11323.0 -332. 11655.0 43300 ---- ---- ---- ---- 11423.0 -332. 11755.0 43400 ---- ---- ---- ---- 11523.0 -332. 11855.0 43500 ---- ---- ---- ---- 11623.0 -332. 11955.0 44000 ---- ---- ---- ---- 12123.0 -332. 12455.0 44500 ---- ---- ---- ---- 12623.0 -332. 12955.0 45000 ---- ---- ---- ---- 13123.0 -332. 13455.0 45500 ---- ---- ---- ---- 13623.0 -332. 13955.0 46000 ---- ---- ---- ---- 14123.0 -332. 14455.0 46500 ---- ---- ---- ---- 14623.0 -332. 14955.0 47000 ---- ---- ---- ---- 15123.0 -332. 15455.0 47500 ---- ---- ---- ---- 15623.0 -332. 15955.0 48000 ---- ---- ---- ---- 16123.0 -332. 16455.0 48500 ---- ---- ---- ---- 16623.0 -332. 16955.0 49000 ---- ---- ---- ---- 17123.0 -332. 17455.0 49500 ---- ---- ---- ---- 17623.0 -332. 17955.0 50000 ---- ---- ---- ---- 18123.0 -332. 18455.0 50500 ---- ---- ---- ---- 18623.0 -332. 18955.0 51000 ---- ---- ---- ---- 19123.0 -332. 19455.0 51500 ---- ---- ---- ---- 19623.0 -332. 19955.0 52000 ---- ---- ---- ---- 20123.0 -332. 20455.0 52500 ---- ---- ---- ---- 20623.0 -332. 20955.0 53000 ---- ---- ---- ---- 21123.0 -332. 21455.0 53500 ---- ---- ---- ---- 21623.0 -332. 21955.0 54000 ---- ---- ---- ---- 22123.0 -332. 22455.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 17. -2. 19. 13500 ---- ---- ---- ---- 20. -2. 22. 14000 ---- ---- ---- ---- 23. -3. 26. 14500 ---- ---- ---- ---- 27. -3. 30. 15000 ---- ---- ---- ---- 30. -4. 34. 15500 ---- ---- ---- ---- 34. -4. 38. 16000 ---- ---- ---- ---- 39. -4. 43. 16500 ---- ---- ---- ---- 44. -4. 48. 17000 ---- ---- ---- ---- 49. -5. 54. 17500 ---- ---- ---- ---- 54. -6. 60. 18000 ---- ---- ---- ---- 60. -7. 67. 18500 ---- ---- ---- ---- 66. -7. 73. 19000 ---- ---- ---- ---- 72. -9. 81. 19500 ---- ---- ---- ---- 80. -9. 89. 20000 ---- ---- ---- ---- 87. -11. 98. 20500 ---- ---- ---- ---- 96. -11. 107. 21000 ---- ---- ---- ---- 106. -12. 118. 21500 ---- ---- ---- ---- 117. -13. 130. 22000 ---- ---- ---- ---- 129. -15. 144. 22500 ---- ---- ---- ---- 143. -18. 161. 23000 ---- ---- ---- ---- 160. -20. 180. 23300 ---- ---- ---- ---- 172. -21. 193. 23400 ---- ---- ---- ---- 176. -21. 197. 23500 ---- ---- ---- ---- 180. -22. 202. 23600 ---- ---- ---- ---- 184. -23. 207. 23700 ---- ---- ---- ---- 189. -23. 212. 23800 ---- ---- ---- ---- 193. -24. 217. 23900 ---- ---- ---- ---- 198. -24. 222. 24000 ---- ---- ---- ---- 203. -25. 228. 24100 ---- ---- ---- ---- 208. -25. 233. 24200 ---- ---- ---- ---- 213. -26. 239. 24300 ---- ---- ---- ---- 219. -26. 245. 24400 ---- ---- ---- ---- 224. -27. 251. 24500 ---- ---- ---- ---- 230. -28. 258. 24600 ---- ---- ---- ---- 236. -28. 264. 24700 ---- ---- ---- ---- 242. -29. 271. 24800 ---- ---- ---- ---- 248. -30. 278. 24900 ---- ---- ---- ---- 254. -31. 285. 25000 ---- ---- ---- ---- 261. -31. 292. 25100 ---- ---- ---- ---- 268. -32. 300. 25200 ---- ---- ---- ---- 275. -33. 308. 25300 ---- ---- ---- ---- 282. -34. 316. 25400 ---- ---- ---- ---- 290. -34. 324. 25500 ---- ---- ---- ---- 297. -36. 333. 25600 ---- ---- ---- ---- 305. -37. 342. 25700 ---- ---- ---- ---- 314. -37. 351. 25800 ---- ---- ---- ---- 322. -38. 360. 25900 ---- ---- ---- ---- 331. -39. 370. 26000 ---- ---- ---- ---- 340. -40. 380. 26100 ---- ---- ---- ---- 349. -41. 390. 26200 ---- ---- ---- ---- 359. -42. 401. 26300 ---- ---- ---- ---- 369. -43. 412. 26400 ---- ---- ---- ---- 379. -44. 423. 26500 ---- ---- ---- ---- 389. -46. 435. 26600 ---- ---- ---- ---- 400. -47. 447. 26700 ---- ---- ---- ---- 411. -48. 459. 26800 ---- ---- ---- ---- 423. -49. 472. 26900 ---- ---- ---- ---- 434. -51. 485. 27000 ---- ---- ---- ---- 447. -51. 498. 27100 ---- ---- ---- ---- 459. -53. 512. 27200 ---- ---- ---- ---- 472. -54. 526. 27300 ---- ---- ---- ---- 485. -56. 541. 27400 ---- ---- ---- ---- 499. -57. 556. 27500 ---- ---- ---- ---- 513. -59. 572. 27600 ---- ---- ---- ---- 528. -60. 588. 27700 ---- ---- ---- ---- 543. -61. 604. 27800 ---- ---- ---- ---- 558. -63. 621. 27900 ---- ---- ---- ---- 574. -65. 639. 28000 ---- ---- ---- ---- 590. -67. 657. 28100 ---- ---- ---- ---- 607. -68. 675. 28200 ---- ---- ---- ---- 625. -69. 694. 28300 ---- ---- ---- ---- 642. -71. 713. 28400 ---- ---- ---- ---- 661. -72. 733. 28500 ---- ---- ---- ---- 679. -75. 754. 1 28600 ---- ---- ---- ---- 699. -76. 775. 28700 ---- ---- ---- ---- 719. -78. 797. 28800 ---- ---- ---- ---- 739. -80. 819. 28900 ---- ---- ---- ---- 760. -82. 842. 29000 ---- ---- ---- ---- 782. -83. 865. 29100 ---- ---- ---- ---- 804. -85. 889. 29200 ---- ---- ---- ---- 826. -88. 914. 29300 ---- ---- ---- ---- 850. -89. 939. 29400 ---- ---- ---- ---- 874. -91. 965. 29500 ---- ---- ---- ---- 898. -94. 992. 29600 ---- ---- ---- ---- 923. -96. 1019. 29700 ---- ---- ---- ---- 949. -98. 1047. 29800 ---- ---- ---- ---- 975. -101. 1076. 29900 ---- ---- ---- ---- 1002. -103. 1105. 30000 ---- ---- ---- ---- 1030. -105. 1135. 1 30100 ---- ---- ---- ---- 1059. -107. 1166. 30200 ---- ---- ---- ---- 1088. -110. 1198. 30300 ---- ---- ---- ---- 1118. -112. 1230. 30400 ---- ---- ---- ---- 1148. -115. 1263. 30500 ---- ---- ---- ---- 1180. -117. 1297. 30600 ---- ---- ---- ---- 1212. -119. 1331. 30700 ---- ---- ---- ---- 1245. -121. 1366. 30800 ---- ---- ---- ---- 1278. -125. 1403. 30900 ---- ---- ---- ---- 1313. -126. 1439. 31000 ---- ---- ---- ---- 1348. -129. 1477. 31100 ---- ---- ---- ---- 1384. -132. 1516. 31200 ---- ---- ---- ---- 1421. -134. 1555. 31300 ---- ---- ---- ---- 1458. -138. 1596. 31400 ---- ---- ---- ---- 1497. -140. 1637. 31500 ---- ---- ---- ---- 1536. -143. 1679. 31600 ---- ---- ---- ---- 1576. -146. 1722. 31700 ---- ---- ---- ---- 1617. -148. 1765. 31800 ---- ---- ---- ---- 1659. -151. 1810. 31900 ---- ---- ---- ---- 1702. -154. 1856. 32000 ---- ---- ---- ---- 1746. -156. 1902. 32100 ---- ---- ---- ---- 1790. -159. 1949. 32200 ---- ---- ---- ---- 1836. -162. 1998. 32300 ---- ---- ---- ---- 1882. -165. 2047. 32400 ---- ---- ---- ---- 1930. -167. 2097. 32500 ---- ---- ---- ---- 1978. -170. 2148. 32600 ---- ---- ---- ---- 2027. -173. 2200. 32700 ---- ---- ---- ---- 2077. -176. 2253. 32800 ---- ---- ---- ---- 2128. -179. 2307. 32900 ---- ---- ---- ---- 2180. -182. 2362. 33000 ---- ---- ---- ---- 2233. -184. 2417. 33100 ---- ---- ---- ---- 2287. -187. 2474. 33200 ---- ---- ---- ---- 2341. -191. 2532. 33300 ---- ---- ---- ---- 2397. -193. 2590. 33400 ---- ---- ---- ---- 2454. -196. 2650. 33500 ---- ---- ---- ---- 2511. -199. 2710. 33600 ---- ---- ---- ---- 2570. -202. 2772. 33700 ---- ---- ---- ---- 2629. -205. 2834. 33800 ---- ---- ---- ---- 2690. -207. 2897. 33900 ---- ---- ---- ---- 2751. -210. 2961. 34000 ---- ---- ---- ---- 2814. -212. 3026. 34100 ---- ---- ---- ---- 2877. -215. 3092. 34200 ---- ---- ---- ---- 2941. -218. 3159. 34300 ---- ---- ---- ---- 3006. -221. 3227. 34400 ---- ---- ---- ---- 3072. -224. 3296. 34500 ---- ---- ---- ---- 3139. -227. 3366. 34600 ---- ---- ---- ---- 3207. -229. 3436. 34700 ---- ---- ---- ---- 3276. -231. 3507. 34800 ---- ---- ---- ---- 3346. -234. 3580. 34900 ---- ---- ---- ---- 3416. -237. 3653. 35000 ---- ---- ---- ---- 3488. -239. 3727. 35100 ---- ---- ---- ---- 3560. -242. 3802. 35200 ---- ---- ---- ---- 3633. -244. 3877. 35300 ---- ---- ---- ---- 3707. -247. 3954. 35400 ---- ---- ---- ---- 3782. -249. 4031. 35500 ---- ---- ---- ---- 3858. -251. 4109. 35600 ---- ---- ---- ---- 3935. -253. 4188. 35700 ---- ---- ---- ---- 4012. -256. 4268. 35800 ---- ---- ---- ---- 4091. -258. 4349. 35900 ---- ---- ---- ---- 4171. -260. 4431. 36000 ---- ---- ---- ---- 4251. -262. 4513. 36100 ---- ---- ---- ---- 4333. -264. 4597. 36200 ---- ---- ---- ---- 4415. -266. 4681. 36300 ---- ---- ---- ---- 4498. -268. 4766. 36400 ---- ---- ---- ---- 4583. -270. 4853. 36500 ---- ---- ---- ---- 4668. -271. 4939. 36600 ---- ---- ---- ---- 4753. -274. 5027. 36700 ---- ---- ---- ---- 4840. -275. 5115. 36800 ---- ---- ---- ---- 4927. -277. 5204. 36900 ---- ---- ---- ---- 5015. -278. 5293. 37000 ---- ---- ---- ---- 5104. -280. 5384. 37100 ---- ---- ---- ---- 5193. -281. 5474. 37200 ---- ---- ---- ---- 5283. -282. 5565. 37300 ---- ---- ---- ---- 5373. -284. 5657. 37400 ---- ---- ---- ---- 5464. -285. 5749. 37500 ---- ---- ---- ---- 5555. -287. 5842. 37600 ---- ---- ---- ---- 5647. -287. 5934. 37700 ---- ---- ---- ---- 5739. -289. 6028. 37800 ---- ---- ---- ---- 5832. -289. 6121. 37900 ---- ---- ---- ---- 5925. -290. 6215. 38000 ---- ---- ---- ---- 6018. -292. 6310. 38100 ---- ---- ---- ---- 6112. -292. 6404. 38200 ---- ---- ---- ---- 6205. -294. 6499. 38300 ---- ---- ---- ---- 6300. -294. 6594. 38400 ---- ---- ---- ---- 6394. -296. 6690. 38500 ---- ---- ---- ---- 6489. -296. 6785. 38600 ---- ---- ---- ---- 6584. -297. 6881. 38700 ---- ---- ---- ---- 6679. -298. 6977. 38800 ---- ---- ---- ---- 6774. -299. 7073. 38900 ---- ---- ---- ---- 6870. -300. 7170. 39000 ---- ---- ---- ---- 6966. -300. 7266. 39100 ---- ---- ---- ---- 7062. -301. 7363. 39200 ---- ---- ---- ---- 7158. -302. 7460. 39300 ---- ---- ---- ---- 7254. -303. 7557. 39400 ---- ---- ---- ---- 7351. -303. 7654. 39500 ---- ---- ---- ---- 7447. -304. 7751. 39600 ---- ---- ---- ---- 7544. -305. 7849. 39700 ---- ---- ---- ---- 7641. -305. 7946. 39800 ---- ---- ---- ---- 7738. -306. 8044. 39900 ---- ---- ---- ---- 7835. -307. 8142. 40000 ---- ---- ---- ---- 7933. -307. 8240. 40100 ---- ---- ---- ---- 8030. -308. 8338. 40200 ---- ---- ---- ---- 8128. -308. 8436. 40300 ---- ---- ---- ---- 8226. -308. 8534. 40400 ---- ---- ---- ---- 8324. -309. 8633. 40500 ---- ---- ---- ---- 8422. -309. 8731. 40600 ---- ---- ---- ---- 8520. -310. 8830. 40700 ---- ---- ---- ---- 8618. -311. 8929. 40800 ---- ---- ---- ---- 8716. -312. 9028. 40900 ---- ---- ---- ---- 8815. -312. 9127. 41000 ---- ---- ---- ---- 8913. -313. 9226. 41100 ---- ---- ---- ---- 9012. -313. 9325. 41200 ---- ---- ---- ---- 9111. -313. 9424. 41300 ---- ---- ---- ---- 9210. -313. 9523. 41400 ---- ---- ---- ---- 9309. -314. 9623. 41500 ---- ---- ---- ---- 9408. -314. 9722. 41600 ---- ---- ---- ---- 9507. -315. 9822. 41700 ---- ---- ---- ---- 9606. -315. 9921. 41800 ---- ---- ---- ---- 9705. -316. 10021.0 41900 ---- ---- ---- ---- 9805. -316. 10121.0 42000 ---- ---- ---- ---- 9904. -317. 10221.0 42100 ---- ---- ---- ---- 10004.0 -317. 10321.0 42200 ---- ---- ---- ---- 10104.0 -317. 10421.0 42300 ---- ---- ---- ---- 10203.0 -318. 10521.0 42500 ---- ---- ---- ---- 10403.0 -318. 10721.0 43000 ---- ---- ---- ---- 10903.0 -318. 11221.0 43500 ---- ---- ---- ---- 11403.0 -318. 11721.0 44000 ---- ---- ---- ---- 11903.0 -318. 12221.0 44500 ---- ---- ---- ---- 12403.0 -318. 12721.0 45000 ---- ---- ---- ---- 12903.0 -318. 13221.0 45500 ---- ---- ---- ---- 13403.0 -318. 13721.0 46000 ---- ---- ---- ---- 13903.0 -318. 14221.0 46500 ---- ---- ---- ---- 14403.0 -318. 14721.0 47000 ---- ---- ---- ---- 14903.0 -318. 15221.0 47500 ---- ---- ---- ---- 15403.0 -318. 15721.0 48000 ---- ---- ---- ---- 15903.0 -318. 16221.0 48500 ---- ---- ---- ---- 16403.0 -318. 16721.0 49000 ---- ---- ---- ---- 16903.0 -318. 17221.0 49500 ---- ---- ---- ---- 17403.0 -318. 17721.0 50000 ---- ---- ---- ---- 17903.0 -318. 18221.0 50500 ---- ---- ---- ---- 18403.0 -318. 18721.0 51000 ---- ---- ---- ---- 18903.0 -318. 19221.0 51500 ---- ---- ---- ---- 19403.0 -318. 19721.0 52000 ---- ---- ---- ---- 19903.0 -318. 20221.0 52500 ---- ---- ---- ---- 20403.0 -318. 20721.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 32. -3. 35. 14000 ---- ---- ---- ---- 37. -4. 41. 14500 ---- ---- ---- ---- 44. -4. 48. 15000 ---- ---- ---- ---- 51. -4. 55. 15500 ---- ---- ---- ---- 59. -5. 64. 16000 ---- ---- ---- ---- 67. -6. 73. 16500 ---- ---- ---- ---- 77. -7. 84. 17000 ---- ---- ---- ---- 88. -7. 95. 17500 ---- ---- ---- ---- 99. -9. 108. 18000 ---- ---- ---- ---- 112. -9. 121. 18500 ---- ---- ---- ---- 125. -11. 136. 19000 ---- ---- ---- ---- 140. -13. 153. 19500 ---- ---- ---- ---- 157. -13. 170. 20000 ---- ---- ---- ---- 174. -15. 189. 20500 ---- ---- ---- ---- 193. -17. 210. 21000 ---- ---- ---- ---- 214. -19. 233. 21500 ---- ---- ---- ---- 237. -21. 258. 22000 ---- ---- ---- ---- 262. -23. 285. 22500 ---- ---- ---- ---- 290. -26. 316. 23000 ---- ---- ---- ---- 321. -28. 349. 23400 ---- ---- ---- ---- 348. -31. 379. 23500 ---- ---- ---- ---- 355. -31. 386. 23600 ---- ---- ---- ---- 362. -32. 394. 23700 ---- ---- ---- ---- 370. -32. 402. 23800 ---- ---- ---- ---- 377. -34. 411. 23900 ---- ---- ---- ---- 385. -34. 419. 24000 ---- ---- ---- ---- 393. -35. 428. 24100 ---- ---- ---- ---- 401. -36. 437. 24200 ---- ---- ---- ---- 410. -36. 446. 24300 ---- ---- ---- ---- 418. -37. 455. 24400 ---- ---- ---- ---- 427. -37. 464. 24500 ---- ---- ---- ---- 436. -38. 474. 24600 ---- ---- ---- ---- 445. -39. 484. 24700 ---- ---- ---- ---- 454. -40. 494. 24800 ---- ---- ---- ---- 464. -40. 504. 24900 ---- ---- ---- ---- 474. -41. 515. 25000 ---- ---- ---- ---- 484. -42. 526. 2 25100 ---- ---- ---- ---- 494. -43. 537. 25200 ---- ---- ---- ---- 505. -44. 549. 25300 ---- ---- ---- ---- 515. -45. 560. 25400 ---- ---- ---- ---- 527. -45. 572. 25500 ---- ---- ---- ---- 538. -46. 584. 25600 ---- ---- ---- ---- 549. -48. 597. 25700 ---- ---- ---- ---- 561. -49. 610. 25800 ---- ---- ---- ---- 574. -49. 623. 25900 ---- ---- ---- ---- 586. -51. 637. 26000 ---- ---- ---- ---- 599. -51. 650. 26100 ---- ---- ---- ---- 612. -53. 665. 26200 ---- ---- ---- ---- 625. -54. 679. 26300 ---- ---- ---- ---- 639. -55. 694. 26400 ---- ---- ---- ---- 653. -56. 709. 26500 ---- ---- ---- ---- 668. -57. 725. 26600 ---- ---- ---- ---- 682. -59. 741. 26700 ---- ---- ---- ---- 698. -59. 757. 26800 ---- ---- ---- ---- 713. -60. 773. 26900 ---- ---- ---- ---- 729. -61. 790. 27000 ---- ---- ---- ---- 745. -63. 808. 27100 ---- ---- ---- ---- 762. -64. 826. 27200 ---- ---- ---- ---- 778. -66. 844. 27300 ---- ---- ---- ---- 796. -66. 862. 27400 ---- ---- ---- ---- 813. -68. 881. 27500 ---- ---- ---- ---- 831. -70. 901. 27600 ---- ---- ---- ---- 850. -70. 920. 27700 ---- ---- ---- ---- 869. -72. 941. 27800 ---- ---- ---- ---- 888. -73. 961. 27900 ---- ---- ---- ---- 907. -75. 982. 28000 ---- ---- ---- ---- 927. -77. 1004. 28100 ---- ---- ---- ---- 948. -77. 1025. 28200 ---- ---- ---- ---- 969. -79. 1048. 28300 ---- ---- ---- ---- 990. -80. 1070. 28400 ---- ---- ---- ---- 1011. -83. 1094. 28500 ---- ---- ---- ---- 1033. -84. 1117. 28600 ---- ---- ---- ---- 1056. -85. 1141. 28700 ---- ---- ---- ---- 1079. -87. 1166. 28800 ---- ---- ---- ---- 1102. -88. 1190. 28900 ---- ---- ---- ---- 1126. -90. 1216. 29000 ---- ---- ---- ---- 1150. -92. 1242. 29100 ---- ---- ---- ---- 1174. -94. 1268. 29200 ---- ---- ---- ---- 1200. -95. 1295. 29300 ---- ---- ---- ---- 1225. -97. 1322. 29400 ---- ---- ---- ---- 1251. -99. 1350. 29500 ---- ---- ---- ---- 1277. -101. 1378. 29600 ---- ---- ---- ---- 1304. -102. 1406. 29700 ---- ---- ---- ---- 1332. -104. 1436. 29800 ---- ---- ---- ---- 1360. -105. 1465. 29900 ---- ---- ---- ---- 1388. -108. 1496. 30000 ---- ---- ---- ---- 1417. -109. 1526. 30100 ---- ---- ---- ---- 1447. -111. 1558. 30200 ---- ---- ---- ---- 1477. -113. 1590. 30300 ---- ---- ---- ---- 1507. -115. 1622. 30400 ---- ---- ---- ---- 1538. -117. 1655. 30500 ---- ---- ---- ---- 1570. -119. 1689. 30600 ---- ---- ---- ---- 1602. -121. 1723. 30700 ---- ---- ---- ---- 1635. -123. 1758. 30800 ---- ---- ---- ---- 1668. -125. 1793. 30900 ---- ---- ---- ---- 1702. -127. 1829. 31000 ---- ---- ---- ---- 1737. -129. 1866. 31100 ---- ---- ---- ---- 1772. -131. 1903. 31200 ---- ---- ---- ---- 1807. -134. 1941. 31300 ---- ---- ---- ---- 1844. -135. 1979. 31400 ---- ---- ---- ---- 1881. -137. 2018. 31500 ---- ---- ---- ---- 1918. -140. 2058. 31600 ---- ---- ---- ---- 1957. -141. 2098. 31700 ---- ---- ---- ---- 1996. -144. 2140. 31800 ---- ---- ---- ---- 2035. -146. 2181. 31900 ---- ---- ---- ---- 2075. -149. 2224. 32000 ---- ---- ---- ---- 2116. -151. 2267. 32100 ---- ---- ---- ---- 2158. -153. 2311. 32200 ---- ---- ---- ---- 2200. -155. 2355. 32300 ---- ---- ---- ---- 2243. -158. 2401. 32400 ---- ---- ---- ---- 2287. -160. 2447. 32500 ---- ---- ---- ---- 2331. -162. 2493. 32600 ---- ---- ---- ---- 2377. -164. 2541. 32700 ---- ---- ---- ---- 2422. -167. 2589. 32800 ---- ---- ---- ---- 2469. -169. 2638. 32900 ---- ---- ---- ---- 2516. -171. 2687. 33000 ---- ---- ---- ---- 2564. -174. 2738. 33100 ---- ---- ---- ---- 2613. -176. 2789. 33200 ---- ---- ---- ---- 2663. -178. 2841. 33300 ---- ---- ---- ---- 2713. -181. 2894. 33400 ---- ---- ---- ---- 2764. -183. 2947. 33500 ---- ---- ---- ---- 2816. -185. 3001. 33600 ---- ---- ---- ---- 2868. -188. 3056. 33700 ---- ---- ---- ---- 2922. -190. 3112. 33800 ---- ---- ---- ---- 2976. -193. 3169. 33900 ---- ---- ---- ---- 3031. -195. 3226. 34000 ---- ---- ---- ---- 3087. -197. 3284. 34100 ---- ---- ---- ---- 3143. -200. 3343. 34200 ---- ---- ---- ---- 3200. -203. 3403. 34300 ---- ---- ---- ---- 3259. -204. 3463. 34400 ---- ---- ---- ---- 3317. -207. 3524. 34500 ---- ---- ---- ---- 3377. -209. 3586. 34600 ---- ---- ---- ---- 3438. -211. 3649. 34700 ---- ---- ---- ---- 3499. -214. 3713. 34800 ---- ---- ---- ---- 3561. -216. 3777. 34900 ---- ---- ---- ---- 3624. -218. 3842. 35000 ---- ---- ---- ---- 3687. -221. 3908. 35100 ---- ---- ---- ---- 3752. -223. 3975. 35200 ---- ---- ---- ---- 3817. -226. 4043. 35300 ---- ---- ---- ---- 3883. -228. 4111. 35400 ---- ---- ---- ---- 3950. -230. 4180. 35500 ---- ---- ---- ---- 4017. -233. 4250. 35600 ---- ---- ---- ---- 4086. -234. 4320. 35700 ---- ---- ---- ---- 4155. -237. 4392. 35800 ---- ---- ---- ---- 4225. -239. 4464. 35900 ---- ---- ---- ---- 4295. -241. 4536. 36000 ---- ---- ---- ---- 4367. -243. 4610. 36100 ---- ---- ---- ---- 4439. -245. 4684. 36200 ---- ---- ---- ---- 4512. -247. 4759. 36300 ---- ---- ---- ---- 4585. -250. 4835. 36400 ---- ---- ---- ---- 4660. -251. 4911. 36500 ---- ---- ---- ---- 4735. -254. 4989. 36600 ---- ---- ---- ---- 4811. -256. 5067. 36700 ---- ---- ---- ---- 4887. -258. 5145. 36800 ---- ---- ---- ---- 4965. -260. 5225. 36900 ---- ---- ---- ---- 5043. -262. 5305. 37000 ---- ---- ---- ---- 5122. -264. 5386. 37100 ---- ---- ---- ---- 5202. -265. 5467. 37200 ---- ---- ---- ---- 5282. -267. 5549. 37300 ---- ---- ---- ---- 5363. -269. 5632. 37400 ---- ---- ---- ---- 5445. -271. 5716. 37500 ---- ---- ---- ---- 5527. -273. 5800. 37600 ---- ---- ---- ---- 5611. -274. 5885. 37700 ---- ---- ---- ---- 5694. -276. 5970. 37800 ---- ---- ---- ---- 5779. -277. 6056. 37900 ---- ---- ---- ---- 5864. -279. 6143. 38000 ---- ---- ---- ---- 5949. -281. 6230. 38100 ---- ---- ---- ---- 6035. -283. 6318. 38200 ---- ---- ---- ---- 6122. -284. 6406. 38300 ---- ---- ---- ---- 6209. -285. 6494. 38400 ---- ---- ---- ---- 6297. -287. 6584. 38500 ---- ---- ---- ---- 6385. -288. 6673. 38600 ---- ---- ---- ---- 6473. -290. 6763. 38700 ---- ---- ---- ---- 6562. -291. 6853. 38800 ---- ---- ---- ---- 6652. -292. 6944. 38900 ---- ---- ---- ---- 6742. -293. 7035. 39000 ---- ---- ---- ---- 6832. -295. 7127. 39100 ---- ---- ---- ---- 6923. -296. 7219. 39200 ---- ---- ---- ---- 7014. -297. 7311. 39300 ---- ---- ---- ---- 7105. -299. 7404. 39400 ---- ---- ---- ---- 7197. -300. 7497. 39500 ---- ---- ---- ---- 7289. -301. 7590. 39600 ---- ---- ---- ---- 7382. -302. 7684. 39700 ---- ---- ---- ---- 7474. -304. 7778. 39800 ---- ---- ---- ---- 7568. -304. 7872. 39900 ---- ---- ---- ---- 7661. -306. 7967. 40000 ---- ---- ---- ---- 7755. -307. 8062. 40100 ---- ---- ---- ---- 7849. -308. 8157. 40200 ---- ---- ---- ---- 7943. -309. 8252. 40300 ---- ---- ---- ---- 8038. -310. 8348. 40400 ---- ---- ---- ---- 8133. -311. 8444. 40500 ---- ---- ---- ---- 8228. -312. 8540. 41000 ---- ---- ---- ---- 8709. -317. 9026. 41500 ---- ---- ---- ---- 9196. -322. 9518. 42000 ---- ---- ---- ---- 9690. -326. 10016.0 42500 ---- ---- ---- ---- 10189.0 -327. 10516.0 43000 ---- ---- ---- ---- 10689.0 -327. 11016.0 43500 ---- ---- ---- ---- 11189.0 -327. 11516.0 44000 ---- ---- ---- ---- 11689.0 -327. 12016.0 44500 ---- ---- ---- ---- 12189.0 -327. 12516.0 45000 ---- ---- ---- ---- 12689.0 -327. 13016.0 45500 ---- ---- ---- ---- 13189.0 -327. 13516.0 46000 ---- ---- ---- ---- 13689.0 -327. 14016.0 46500 ---- ---- ---- ---- 14189.0 -327. 14516.0 47000 ---- ---- ---- ---- 14689.0 -327. 15016.0 47500 ---- ---- ---- ---- 15189.0 -327. 15516.0 48000 ---- ---- ---- ---- 15689.0 -327. 16016.0 48500 ---- ---- ---- ---- 16189.0 -327. 16516.0 49000 ---- ---- ---- ---- 16689.0 -327. 17016.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 66. -5. 71. 16000 ---- ---- ---- ---- 91. -7. 98. 17000 ---- ---- ---- ---- 123. -10. 133. 18000 ---- ---- ---- ---- 164. -12. 176. 19000 ---- ---- ---- ---- 213. -15. 228. 20000 ---- ---- ---- ---- 272. -19. 291. 21000 ---- ---- ---- ---- 343. -24. 367. 22000 ---- ---- ---- ---- 428. -29. 457. 23000 ---- ---- ---- ---- 528. -36. 564. 24000 ---- ---- ---- ---- 645. -43. 688. 25000 ---- ---- ---- ---- 782. -51. 833. 26000 ---- ---- ---- ---- 939. -61. 1000. 27000 ---- ---- ---- ---- 1118. -70. 1188. 28000 ---- ---- ---- ---- 1318. -82. 1400. 29000 ---- ---- ---- ---- 1540. -96. 1636. 30000 ---- ---- ---- ---- 1787. -110. 1897. 31000 ---- ---- ---- ---- 2066. -126. 2192. 32000 ---- ---- ---- ---- 2391. -144. 2535. 33000 ---- ---- ---- ---- 2776. -164. 2940. 34000 ---- ---- ---- ---- 3235. -186. 3421. 35000 ---- ---- ---- ---- 3781. -208. 3989. 36000 ---- ---- ---- ---- 4421. -229. 4650. 37000 ---- ---- ---- ---- 5151. -248. 5399. 38000 ---- ---- ---- ---- 5951. -264. 6215. 39000 ---- ---- ---- ---- 6801. -278. 7079. 40000 ---- ---- ---- ---- 7687. -290. 7977. 41000 ---- ---- ---- ---- 8603. -302. 8905. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 451 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16864.0 +333. 16531.0 16000 ---- ---- ---- ---- 15865.0 +333. 15532.0 17000 ---- ---- ---- ---- 14865.0 +332. 14533.0 18000 ---- ---- ---- ---- 13866.0 +333. 13533.0 19000 ---- ---- ---- ---- 12867.0 +333. 12534.0 20000 ---- ---- ---- ---- 11868.0 +333. 11535.0 21000 ---- ---- ---- ---- 10869.0 +333. 10536.0 22000 ---- ---- ---- ---- 9870. +333. 9537. 23000 ---- ---- ---- ---- 8871. +333. 8538. 23800 ---- ---- ---- ---- 8071. +332. 7739. 23900 ---- ---- ---- ---- 7971. +332. 7639. 24000 ---- ---- ---- ---- 7871. +332. 7539. 24100 ---- ---- ---- ---- 7771. +332. 7439. 24200 ---- ---- ---- ---- 7672. +333. 7339. 24300 ---- ---- ---- ---- 7572. +333. 7239. 24400 ---- ---- ---- ---- 7472. +333. 7139. 24500 ---- ---- ---- ---- 7372. +333. 7039. 24600 ---- ---- ---- ---- 7272. +332. 6940. 24700 ---- ---- ---- ---- 7172. +332. 6840. 24800 ---- ---- ---- ---- 7072. +332. 6740. 24900 ---- ---- ---- ---- 6972. +332. 6640. 25000 ---- ---- ---- ---- 6872. +332. 6540. 25100 ---- ---- ---- ---- 6772. +332. 6440. 25200 ---- ---- ---- ---- 6672. +332. 6340. 25300 ---- ---- ---- ---- 6572. +332. 6240. 25400 ---- ---- ---- ---- 6473. +333. 6140. 25500 ---- ---- ---- ---- 6373. +333. 6040. 25600 ---- ---- ---- ---- 6273. +332. 5941. 25700 ---- ---- ---- ---- 6173. +332. 5841. 25800 ---- ---- ---- ---- 6073. +332. 5741. 25900 ---- ---- ---- ---- 5973. +332. 5641. 26000 ---- ---- ---- ---- 5873. +332. 5541. 26100 ---- ---- ---- ---- 5773. +332. 5441. 26200 ---- ---- ---- ---- 5673. +332. 5341. 26300 ---- ---- ---- ---- 5573. +332. 5241. 26400 ---- ---- ---- ---- 5473. +332. 5141. 26500 ---- ---- ---- ---- 5373. +332. 5041. 26600 ---- ---- ---- ---- 5274. +333. 4941. 26700 ---- ---- ---- ---- 5174. +332. 4842. 26800 ---- ---- ---- ---- 5074. +332. 4742. 26900 ---- ---- ---- ---- 4974. +332. 4642. 27000 ---- ---- ---- ---- 4874. +331. 4543. 27100 ---- ---- ---- ---- 4774. +331. 4443. 27200 ---- ---- ---- ---- 4674. +330. 4344. 27300 ---- ---- ---- ---- 4574. +330. 4244. 27400 ---- ---- ---- ---- 4475. +330. 4145. 27500 ---- ---- ---- ---- 4375. +329. 4046. 27600 ---- ---- ---- ---- 4275. +329. 3946. 27700 ---- ---- ---- ---- 4176. +329. 3847. 27800 ---- ---- ---- ---- 4076. +328. 3748. 27900 ---- ---- ---- ---- 3977. +327. 3650. 28000 ---- ---- ---- ---- 3878. +327. 3551. 28050 ---- ---- ---- ---- 3828. +326. 3502. 28100 ---- ---- ---- ---- 3778. +325. 3453. 28150 ---- ---- ---- ---- 3729. +325. 3404. 28200 ---- ---- ---- ---- 3679. +324. 3355. 28250 ---- ---- ---- ---- 3630. +324. 3306. 28300 ---- ---- ---- ---- 3580. +323. 3257. 28350 ---- ---- ---- ---- 3531. +323. 3208. 28400 ---- ---- ---- ---- 3482. +323. 3159. 28450 ---- ---- ---- ---- 3432. +321. 3111. 28500 ---- ---- ---- ---- 3383. +321. 3062. 28550 ---- ---- ---- ---- 3334. +321. 3013. 28600 ---- ---- ---- ---- 3284. +319. 2965. 28650 ---- ---- ---- ---- 3235. +318. 2917. 28700 ---- ---- ---- ---- 3186. +317. 2869. 28750 ---- ---- ---- ---- 3137. +316. 2821. 28800 ---- ---- ---- ---- 3088. +315. 2773. 28850 ---- ---- ---- ---- 3039. +314. 2725. 28900 ---- ---- ---- ---- 2991. +314. 2677. 28950 ---- ---- ---- ---- 2942. +312. 2630. 29000 ---- ---- ---- ---- 2893. +311. 2582. 29050 ---- ---- ---- ---- 2845. +310. 2535. 29100 ---- ---- ---- ---- 2796. +308. 2488. 29150 ---- ---- ---- ---- 2748. +307. 2441. 29200 ---- ---- ---- ---- 2700. +306. 2394. 29250 ---- ---- ---- ---- 2651. +303. 2348. 29300 ---- ---- ---- ---- 2603. +302. 2301. 29350 ---- ---- ---- ---- 2556. +301. 2255. 29400 ---- ---- ---- ---- 2508. +299. 2209. 29450 ---- ---- ---- ---- 2460. +296. 2164. 29500 ---- ---- ---- ---- 2413. +295. 2118. 29550 ---- ---- ---- ---- 2365. +292. 2073. 29600 ---- ---- ---- ---- 2318. +290. 2028. 29650 ---- ---- ---- ---- 2271. +288. 1983. 29700 ---- ---- ---- ---- 2225. +286. 1939. 29750 ---- ---- ---- ---- 2178. +283. 1895. 29800 ---- ---- ---- ---- 2132. +281. 1851. 29850 ---- ---- ---- ---- 2086. +279. 1807. 29900 ---- ---- ---- ---- 2040. +276. 1764. 29950 ---- ---- ---- ---- 1994. +273. 1721. 30000 ---- ---- ---- ---- 1949. +270. 1679. 30050 ---- ---- ---- ---- 1903. +267. 1636. 30100 ---- ---- ---- ---- 1858. +263. 1595. 30150 ---- ---- ---- ---- 1814. +261. 1553. 30200 ---- ---- ---- ---- 1769. +257. 1512. 30250 ---- ---- ---- ---- 1725. +253. 1472. 30300 ---- ---- ---- ---- 1682. +251. 1431. 30350 ---- ---- ---- ---- 1638. +246. 1392. 30400 ---- ---- ---- ---- 1595. +243. 1352. 30450 ---- ---- ---- ---- 1553. +240. 1313. 30500 ---- ---- ---- ---- 1510. +235. 1275. 30550 ---- ---- ---- ---- 1469. +232. 1237. 30600 ---- ---- ---- ---- 1427. +228. 1199. 30650 ---- ---- ---- ---- 1386. +223. 1163. 30700 ---- ---- 1093.A 1093.A 1345. +219. 1126. 30750 ---- ---- 1057.A 1057.A 1305. +215. 1090. 30800 ---- ---- 1023.A 1023.A 1266. +211. 1055. 30850 ---- ---- 989.A 989.A 1226. +206. 1020. 30900 ---- 1017.B 955.A 955.A 1188. +203. 985. 30950 ---- 1019.B 922.A 922.A 1149. +197. 952. 31000 ---- 1014.B 890.A 890.A 1112. +194. 918. 31050 ---- 1001.B 859.A 859.A 1075. +189. 886. 31100 ---- 988.B 828.A 828.A 1038. +184. 854. 31150 ---- 982.B 797.A 797.A 1002. +180. 822. 31200 ---- 975.B 768.A 768.A 967. +175. 792. 31250 ---- 940.B 738.A 738.A 932. +171. 761. 31300 ---- 906.B 710.A 710.A 898. +166. 732. 31350 ---- 872.B 682.A 682.A 864. +161. 703. 31400 ---- 839.B 655.A 655.A 831. +156. 675. 31450 ---- 806.B 629.A 629.A 799. +152. 647. 31500 ---- 774.B 603.A 603.A 767. +147. 620. 31550 ---- 743.B 578.A 578.A 736. +142. 594. 31600 ---- 713.B 554.A 554.A 706. +138. 568. 31650 ---- 683.B 530.A 530.A 677. +134. 543. 31700 ---- 654.B 508.A 508.A 648. +129. 519. 31750 ---- 625.B 485.A 485.A 620. +125. 495. 31800 ---- 597.B 464.A 464.A 592. +120. 472. 31850 ---- 570.B 443.A 443.A 565. +115. 450. 31900 ---- 544.B 423.A 423.A 540. +111. 429. 31950 ---- 518.B 403.A 403.A 514. +106. 408. 32000 ---- 493.B 385.A 385.A 490. +102. 388. 32050 ---- 469.B 366.A 366.A 466. +97. 369. 32100 ---- 445.B 349.A 349.A 443. +93. 350. 32150 ---- 423.B ---- 423.B 421. +89. 332. 32200 ---- 400.B ---- 400.B 400. +85. 315. 5 5 32250 ---- 379.B ---- 379.B 379. +81. 298. 32300 ---- 358.B ---- 358.B 359. +77. 282. 32350 ---- 338.B ---- 338.B 339. +72. 267. 32400 ---- 319.B ---- 319.B 320. +68. 252. 32450 ---- 300.B ---- 300.B 302. +65. 237. 32500 ---- 282.B ---- 282.B 284. +60. 224. 32550 ---- 265.B ---- 265.B 267. +57. 210. 32600 ---- 248.B ---- 248.B 251. +53. 198. 25 25 32650 ---- 232.B ---- 232.B 235. +49. 186. 32700 ---- 217.B ---- 217.B 220. +46. 174. 25 75 32750 ---- ---- ---- 191.A 206. UNCH ---- 32800 ---- 188.B ---- 188.B 192. +40. 152. 50 50 32850 ---- ---- ---- 169.A 179. UNCH ---- 32900 ---- 161.B ---- 161.B 167. +34. 133. 32950 ---- ---- ---- 149.A 155. UNCH ---- 33000 ---- 137.B ---- 137.B 144. +29. 115. 33050 ---- ---- ---- 132.A 134. UNCH ---- 33100 ---- 116.B ---- 116.B 124. +25. 99. 33200 ---- 97.B ---- 97.B 105. +20. 85. 33300 ---- 80.B ---- 80.B 89. +16. 73. 33400 ---- 65.B ---- 65.B 75. +13. 62. 33500 ---- 53.B ---- 53.B 62. +10. 52. 33600 ---- ---- ---- ---- 52. +8. 44. 33700 ---- ---- ---- ---- 42. +5. 37. 33800 ---- ---- ---- ---- 34. +4. 30. 33900 ---- ---- ---- ---- 28. +3. 25. 34000 ---- ---- ---- ---- 22. +2. 20. 34100 ---- ---- ---- ---- 18. +1. 17. 34200 ---- ---- ---- ---- 14. +1. 13. 34300 ---- ---- ---- 37.A 11. UNCH ---- 34400 ---- ---- ---- 35.A 8. UNCH ---- 34500 ---- ---- ---- 33.A 6. UNCH ---- 34600 ---- ---- ---- 31.A 5. UNCH ---- 35000 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- 22.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 155 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -2. 3. 27300 ---- ---- ---- ---- 1. -2. 3. 27400 ---- ---- ---- ---- 1. -3. 4. 27500 ---- ---- ---- ---- 2. -2. 4. 27600 ---- ---- ---- ---- 2. -3. 5. 27700 ---- ---- ---- ---- 2. -4. 6. 27800 ---- ---- ---- ---- 3. -4. 7. 27900 ---- ---- ---- ---- 3. -5. 8. 28000 ---- ---- ---- ---- 4. -5. 9. 28050 ---- ---- ---- ---- 4. -6. 10. 28100 ---- ---- ---- ---- 5. -6. 11. 28150 ---- ---- ---- ---- 5. -7. 12. 28200 ---- ---- ---- ---- 5. -8. 13. 28250 ---- ---- ---- ---- 6. -8. 14. 28300 ---- ---- ---- ---- 6. -9. 15. 28350 ---- ---- ---- ---- 7. -9. 16. 28400 ---- ---- ---- ---- 7. -10. 17. 28450 ---- ---- ---- ---- 8. -10. 18. 28500 ---- ---- ---- ---- 9. -11. 20. 28550 ---- ---- ---- ---- 9. -12. 21. 28600 ---- ---- ---- ---- 10. -13. 23. 28650 ---- ---- ---- ---- 11. -13. 24. 28700 ---- ---- ---- ---- 12. -14. 26. 25 28750 ---- ---- ---- ---- 13. -15. 28. 28800 ---- ---- ---- ---- 14. -16. 30. 10 28850 ---- ---- ---- ---- 15. -17. 32. 28900 ---- ---- ---- ---- 16. -19. 35. 28950 ---- ---- ---- ---- 17. -20. 37. 29000 ---- ---- ---- ---- 19. -20. 39. 29050 ---- ---- 40.A 40.A 20. -22. 42. 29100 ---- ---- 41.A 41.A 22. -23. 45. 29150 ---- ---- 43.A 43.A 23. -25. 48. 29200 ---- ---- 44.A 44.A 25. -26. 51. 29250 ---- ---- 46.A 46.A 27. -28. 55. 29300 ---- ---- 47.A 47.A 29. -29. 58. 29350 ---- ---- 49.A 49.A 31. -31. 62. 29400 ---- ---- 51.A 51.A 33. -33. 66. 29450 ---- ---- 53.A 53.A 35. -35. 70. 29500 ---- ---- 56.A 56.A 38. -37. 75. 29550 ---- ---- 58.A 58.A 40. -40. 80. 29600 ---- ---- 61.A 61.A 43. -42. 85. 1 29650 ---- ---- 63.A 63.A 46. -44. 90. 29700 ---- ---- 66.A 66.A 49. -46. 95. 29750 ---- ---- 70.A 70.A 53. -48. 101. 29800 ---- ---- 73.A 73.A 56. -51. 107. 1 29850 ---- ---- 76.A 76.A 60. -54. 114. 29900 ---- ---- 80.A 80.A 64. -57. 121. 29950 ---- ---- 84.A 84.A 69. -59. 128. 30000 ---- ---- 89.A 89.A 73. -62. 135. 30050 80. 80. 80. 80. 78. -65. 1 143. 30100 ---- ---- 98.A 98.A 83. -68. 151. 30150 ---- ---- 103.A 103.A 88. -72. 160. 30200 ---- ---- 108.A 108.A 94. -74. 168. 30250 ---- ---- 114.A 114.A 100. -78. 178. 30300 ---- ---- 120.A 120.A 106. -82. 188. 30350 ---- ---- 127.A 127.A 113. -85. 198. 30400 ---- ---- 134.A 134.A 120. -88. 208. 30450 ---- ---- 141.A 141.A 127. -92. 219. 30500 ---- ---- 149.A 149.A 135. -96. 231. 30550 ---- ---- 157.A 157.A 143. -100. 243. 30600 ---- ---- 165.A 165.A 151. -104. 255. 30650 ---- ---- 174.A 174.A 160. -108. 268. 30700 ---- ---- 183.A 183.A 169. -113. 282. 30750 ---- ---- 193.A 193.A 179. -117. 296. 30800 ---- ---- 204.A 204.A 190. -120. 310. 30850 ---- ---- 214.A 214.A 200. -125. 325. 30900 ---- ---- 226.A 226.A 212. -129. 341. 1 30950 ---- ---- 238.A 238.A 223. -134. 357. 31000 ---- ---- 250.A 250.A 236. -138. 374. 31050 ---- ---- 263.A 263.A 248. -143. 391. 31100 ---- ---- 277.A 277.A 262. -147. 409. 31150 ---- ---- 291.A 291.A 276. -152. 428. 31200 ---- ---- 305.A 305.A 290. -157. 447. 31250 ---- ---- 320.A 320.A 305. -162. 467. 31300 ---- ---- 336.A 336.A 321. -166. 487. 31350 ---- ---- 353.A 353.A 338. -170. 508. 31400 ---- ---- 370.A 370.A 355. -175. 530. 31450 ---- ---- 387.A 387.A 372. -180. 552. 31500 ---- ---- 406.A 406.A 391. -184. 575. 31550 ---- ---- 425.A 425.A 410. -189. 599. 31600 ---- ---- 444.A 444.A 429. -194. 623. 31650 ---- ---- 464.A 464.A 450. -198. 648. 31700 ---- ---- 485.A 485.A 471. -203. 674. 31750 ---- ---- 507.A 507.A 493. -207. 700. 31800 ---- ---- 529.A 529.A 515. -212. 727. 31850 ---- 756.B 552.A 756.B 539. -216. 755. 31900 ---- 786.B 576.A 786.B 563. -221. 784. 31950 ---- 816.B 601.A 816.B 587. -226. 813. 32000 ---- 847.B 626.A 847.B 613. -230. 843. 32050 ---- 879.B 652.A 879.B 639. -234. 873. 32100 ---- 911.B 679.A 911.B 666. -239. 905. 2 2 32150 ---- 944.B 706.A 944.B 694. -243. 937. 32200 ---- 978.B 734.A 978.B 722. -247. 969. 2 2 32250 ---- 1012.B 763.A 1012.B 751. -252. 1003. 32300 ---- ---- 792.A 792.A 781. -256. 1037. 32350 ---- ---- 822.A 822.A 812. -259. 1071. 32400 ---- ---- 853.A 853.A 843. -263. 1106. 32450 ---- ---- 884.A 884.A 874. -268. 1142. 32500 ---- ---- 916.A 916.A 907. -271. 1178. 32550 ---- ---- 949.A 949.A 940. -274. 1214. 32600 ---- ---- 982.A 982.A 973. -279. 1252. 32650 ---- ---- 1016.A 1016.A 1008. -282. 1290. 32700 ---- ---- ---- ---- 1043. -285. 1328. 32750 ---- ---- ---- ---- 1078. UNCH ---- 32800 ---- ---- ---- ---- 1115. -291. 1406. 32850 ---- ---- ---- ---- 1152. UNCH ---- 32900 ---- ---- ---- ---- 1189. -297. 1486. 32950 ---- ---- ---- ---- 1227. UNCH ---- 33000 ---- ---- ---- ---- 1266. -303. 1569. 33050 ---- ---- ---- ---- 1306. UNCH ---- 33100 ---- ---- ---- ---- 1346. -307. 1653. 33200 ---- ---- ---- ---- 1427. -312. 1739. 33300 ---- ---- ---- ---- 1511. -315. 1826. 33400 ---- ---- ---- ---- 1596. -319. 1915. 33500 ---- ---- ---- ---- 1684. -321. 2005. 33600 ---- ---- ---- ---- 1773. -324. 2097. 33700 ---- ---- ---- ---- 1864. -326. 2190. 33800 ---- ---- ---- ---- 1956. -327. 2283. 33900 ---- ---- ---- ---- 2049. -329. 2378. 34000 ---- ---- ---- ---- 2143. -330. 2473. 34100 ---- ---- ---- ---- 2239. -330. 2569. 34200 ---- ---- ---- ---- 2335. -331. 2666. 34300 ---- ---- ---- ---- 2432. UNCH ---- 34400 ---- ---- ---- ---- 2529. UNCH ---- 34500 ---- ---- ---- ---- 2627. UNCH ---- 34600 ---- ---- ---- ---- 2725. UNCH ---- 35000 ---- ---- ---- ---- 3122. -332. 3454. 36000 ---- ---- ---- ---- 4121. -330. 4451. 37000 ---- ---- ---- ---- 5120. -331. 5451. 38000 ---- ---- ---- ---- 6119. -331. 6450. 39000 ---- ---- ---- ---- 7118. -331. 7449. 40000 ---- ---- ---- ---- 8117. -331. 8448. 41000 ---- ---- ---- ---- 9116. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 42 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16841.0 +332. 16509.0 16000 ---- ---- ---- ---- 15843.0 +332. 15511.0 17000 ---- ---- ---- ---- 14846.0 +333. 14513.0 18000 ---- ---- ---- ---- 13848.0 +332. 13516.0 19000 ---- ---- ---- ---- 12850.0 +332. 12518.0 20000 ---- ---- ---- ---- 11852.0 +332. 11520.0 21000 ---- ---- ---- ---- 10854.0 +332. 10522.0 22000 ---- ---- ---- ---- 9857. +333. 9524. 23000 ---- ---- ---- ---- 8859. +332. 8527. 23800 ---- ---- ---- ---- 8061. +330. 7731. 23900 ---- ---- ---- ---- 7962. +331. 7631. 24000 ---- ---- ---- ---- 7862. +330. 7532. 24100 ---- ---- ---- ---- 7762. +330. 7432. 24200 ---- ---- ---- ---- 7663. +330. 7333. 24300 ---- ---- ---- ---- 7563. +330. 7233. 24400 ---- ---- ---- ---- 7464. +330. 7134. 24500 ---- ---- ---- ---- 7364. +329. 7035. 24600 ---- ---- ---- ---- 7265. +330. 6935. 24700 ---- ---- ---- ---- 7165. +329. 6836. 24800 ---- ---- ---- ---- 7066. +329. 6737. 24900 ---- ---- ---- ---- 6966. +329. 6637. 25000 ---- ---- ---- ---- 6867. +329. 6538. 25100 ---- ---- ---- ---- 6767. +328. 6439. 25200 ---- ---- ---- ---- 6668. +328. 6340. 25300 ---- ---- ---- ---- 6569. +328. 6241. 25400 ---- ---- ---- ---- 6470. +328. 6142. 25500 ---- ---- ---- ---- 6370. +327. 6043. 25600 ---- ---- ---- ---- 6271. +327. 5944. 25700 ---- ---- ---- ---- 6172. +326. 5846. 25800 ---- ---- ---- ---- 6073. +326. 5747. 25900 ---- ---- ---- ---- 5974. +325. 5649. 26000 ---- ---- ---- ---- 5875. +325. 5550. 26100 ---- ---- ---- ---- 5776. +324. 5452. 26200 ---- ---- ---- ---- 5677. +324. 5353. 26300 ---- ---- ---- ---- 5579. +324. 5255. 26400 ---- ---- ---- ---- 5480. +323. 5157. 26500 ---- ---- ---- ---- 5381. +322. 5059. 26600 ---- ---- ---- ---- 5283. +321. 4962. 26700 ---- ---- ---- ---- 5185. +321. 4864. 26800 ---- ---- ---- ---- 5086. +319. 4767. 26900 ---- ---- ---- ---- 4988. +319. 4669. 27000 ---- ---- ---- ---- 4890. +318. 4572. 27100 ---- ---- ---- ---- 4792. +317. 4475. 27200 ---- ---- ---- ---- 4695. +316. 4379. 27300 ---- ---- ---- ---- 4597. +315. 4282. 27400 ---- ---- ---- ---- 4500. +314. 4186. 27500 ---- ---- ---- ---- 4402. +312. 4090. 27600 ---- ---- ---- ---- 4305. +311. 3994. 27700 ---- ---- ---- ---- 4209. +310. 3899. 27800 ---- ---- ---- ---- 4112. +308. 3804. 27900 ---- ---- ---- ---- 4016. +307. 3709. 28000 ---- ---- ---- ---- 3920. +305. 3615. 28100 ---- ---- ---- ---- 3824. +303. 3521. 28200 ---- ---- ---- ---- 3728. +301. 3427. 28300 ---- ---- ---- ---- 3633. +299. 3334. 28400 ---- ---- ---- ---- 3539. +298. 3241. 28500 ---- ---- ---- ---- 3444. +295. 3149. 28600 ---- ---- ---- ---- 3350. +293. 3057. 28700 ---- ---- ---- ---- 3256. +290. 2966. 28800 ---- ---- ---- ---- 3163. +287. 2876. 28900 ---- ---- ---- ---- 3071. +285. 2786. 29000 ---- ---- ---- ---- 2978. +281. 2697. 29100 ---- ---- ---- ---- 2887. +278. 2609. 29200 ---- ---- ---- ---- 2796. +275. 2521. 29300 ---- ---- ---- ---- 2706. +271. 2435. 29400 ---- ---- ---- ---- 2617. +268. 2349. 29500 ---- ---- ---- ---- 2528. +264. 2264. 29600 ---- ---- ---- ---- 2440. +259. 2181. 29700 ---- ---- ---- ---- 2354. +255. 2099. 29800 ---- ---- ---- ---- 2268. +251. 2017. 29900 ---- ---- ---- ---- 2183. +246. 1937. 30000 ---- ---- ---- ---- 2099. +240. 1859. 1 30100 ---- ---- ---- ---- 2017. +235. 1782. 30200 ---- ---- ---- ---- 1935. +229. 1706. 30300 ---- ---- ---- ---- 1855. +224. 1631. 30400 ---- ---- 1528.A 1528.A 1776. +218. 1558. 30500 ---- ---- 1457.A 1457.A 1699. +212. 1487. 30600 ---- 1469.B 1389.A 1389.A 1623. +206. 1417. 30700 ---- 1453.B 1322.A 1322.A 1548. +199. 1349. 30800 ---- 1430.B 1257.A 1257.A 1475. +192. 1283. 30900 ---- 1411.B 1193.A 1193.A 1404. +186. 1218. 31000 ---- 1341.B 1132.A 1132.A 1334. +179. 1155. 2 31100 ---- 1273.B 1072.A 1072.A 1266. +172. 1094. 31200 ---- 1206.B 1014.A 1014.A 1200. +165. 1035. 31300 ---- 1141.B 958.A 958.A 1136. +159. 977. 31400 ---- 1078.B 904.A 904.A 1073. +151. 922. 31500 ---- 1017.B 852.A 852.A 1013. +145. 868. 31600 ---- 957.B 802.A 802.A 954. +138. 816. 31700 ---- 900.B 754.A 754.A 897. +131. 766. 31800 ---- 845.B 708.A 708.A 842. +124. 718. 31900 ---- 792.B 663.A 663.A 790. +118. 672. 32000 725. 740.B 621.A 721.A 739. +111. 1 628. 2 2 32100 ---- 691.B 581.A 581.A 690. +104. 586. 32200 640. 644.B 543.A 644.B 644. +98. 1 546. 32300 ---- 599.B 507.A 507.A 599. +91. 508. 32400 ---- 556.B ---- 556.B 557. +86. 471. 32500 ---- 514.B ---- 514.B 517. +80. 437. 1 1 32600 ---- 475.B ---- 475.B 478. +73. 405. 32700 ---- 438.B ---- 438.B 442. +68. 374. 32800 ---- 403.B ---- 403.B 408. +63. 345. 75 75 32900 ---- 370.B ---- 370.B 375. +57. 318. 33000 ---- 339.B ---- 339.B 345. +52. 293. 33100 ---- 309.B ---- 309.B 316. +47. 269. 33200 ---- 282.B ---- 282.B 290. +43. 247. 33300 ---- 256.B ---- 256.B 265. +38. 227. 33400 ---- 232.B ---- 232.B 241. +34. 207. 33500 ---- 209.B ---- 209.B 219. +30. 189. 33600 180. 188.B 180. 188.B 199. +26. 25 173. 25 25 33700 ---- 169.B ---- 169.B 180. +23. 157. 33800 ---- 151.B ---- 151.B 163. +20. 143. 33900 ---- 135.B ---- 135.B 147. +17. 130. 34000 ---- 120.B ---- 120.B 132. +14. 118. 34100 ---- ---- ---- ---- 119. +13. 106. 34200 ---- ---- ---- ---- 106. +10. 96. 25 25 34300 ---- ---- ---- 108.A 95. UNCH ---- 34400 ---- ---- ---- 100.A 84. UNCH ---- 34500 ---- ---- ---- 93.A 75. UNCH ---- 34600 ---- ---- ---- 86.A 66. UNCH ---- 35000 ---- ---- ---- ---- 40. +1. 39. 36000 ---- ---- ---- ---- 9. -2. 11. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15950.0 +314. 15636.0 17000 ---- ---- ---- ---- 14963.0 +314. 14649.0 18000 ---- ---- ---- ---- 13976.0 +313. 13663.0 19000 ---- ---- ---- ---- 12992.0 +313. 12679.0 20000 ---- ---- ---- ---- 12010.0 +312. 11698.0 21000 ---- ---- ---- ---- 11031.0 +310. 10721.0 22000 ---- ---- ---- ---- 10056.0 +308. 9748. 23000 ---- ---- ---- ---- 9086. +304. 8782. 24000 ---- ---- ---- ---- 8123. +298. 7825. 25000 ---- ---- ---- ---- 7170. +290. 6880. 26000 ---- ---- ---- ---- 6231. +281. 5950. 27000 ---- ---- ---- ---- 5312. +267. 5045. 28000 ---- ---- ---- ---- 4422. +249. 4173. 29000 ---- ---- ---- ---- 3575. +227. 3348. 30000 ---- 2638.B 2554.A 2554.A 2788. +198. 2590. 31000 ---- 2093.B 1893.A 1893.A 2085. +166. 1919. 32000 ---- 1488.B 1337.A 1337.A 1484. +131. 1353. 33000 ---- 999.B 900.A 900.A 1001. +97. 904. 34000 ---- 631.B ---- 631.B 638. +66. 572. 35000 ---- 371.B ---- 371.B 385. +41. 344. 36000 ---- 202.B ---- 202.B 219. +22. 197. 37000 ---- ---- ---- ---- 115. +10. 105. 38000 ---- ---- ---- ---- 56. +4. 52. 39000 ---- ---- ---- ---- 25. +1. 24. 40000 ---- ---- ---- ---- 10. UNCH 10. 41000 ---- ---- ---- 37.A 4. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 128 131 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 23800 ---- ---- ---- ---- 2. -1. 3. 23900 ---- ---- ---- ---- 2. -1. 3. 24000 ---- ---- ---- ---- 2. -2. 4. 24100 ---- ---- ---- ---- 2. -2. 4. 24200 ---- ---- ---- ---- 2. -2. 4. 24300 ---- ---- ---- ---- 3. -2. 5. 24400 ---- ---- ---- ---- 3. -2. 5. 24500 ---- ---- ---- ---- 3. -2. 5. 24600 ---- ---- ---- ---- 3. -3. 6. 24700 ---- ---- ---- ---- 4. -2. 6. 24800 ---- ---- ---- ---- 4. -3. 7. 24900 ---- ---- ---- ---- 4. -3. 7. 25000 ---- ---- ---- ---- 5. -3. 8. 25100 ---- ---- ---- ---- 5. -4. 9. 25200 ---- ---- ---- ---- 6. -3. 9. 25300 ---- ---- ---- ---- 6. -4. 10. 25400 ---- ---- ---- ---- 7. -4. 11. 25500 ---- ---- ---- ---- 7. -5. 12. 25600 ---- ---- ---- ---- 8. -5. 13. 25700 ---- ---- ---- ---- 9. -5. 14. 25800 ---- ---- ---- ---- 9. -6. 15. 25900 ---- ---- ---- ---- 10. -6. 16. 26000 ---- ---- ---- ---- 11. -6. 17. 1 26100 ---- ---- ---- ---- 12. -7. 19. 26200 ---- ---- ---- ---- 13. -7. 20. 26300 ---- ---- ---- ---- 14. -8. 22. 26400 ---- ---- ---- ---- 15. -9. 24. 26500 ---- ---- ---- ---- 16. -10. 26. 26600 ---- ---- ---- ---- 17. -11. 28. 26700 ---- ---- ---- ---- 19. -11. 30. 26800 ---- ---- ---- ---- 20. -12. 32. 26900 ---- ---- ---- ---- 22. -13. 35. 27000 ---- ---- ---- ---- 24. -13. 37. 27100 ---- ---- ---- ---- 26. -14. 40. 27200 ---- ---- ---- ---- 28. -15. 43. 27300 ---- ---- ---- ---- 30. -17. 47. 27400 ---- ---- ---- ---- 32. -18. 50. 27500 ---- ---- ---- ---- 35. -19. 54. 1 27600 ---- ---- 56.A 56.A 38. -20. 58. 27700 ---- ---- 59.A 59.A 41. -22. 63. 27800 ---- ---- 62.A 62.A 44. -23. 67. 27900 ---- ---- 65.A 65.A 47. -25. 72. 28000 ---- ---- 68.A 68.A 51. -27. 78. 2 28100 ---- ---- 72.A 72.A 55. -29. 84. 28200 ---- ---- 76.A 76.A 59. -31. 90. 28300 ---- ---- 80.A 80.A 64. -32. 96. 28400 ---- ---- 85.A 85.A 69. -34. 103. 28500 ---- ---- 90.A 90.A 74. -37. 111. 28600 ---- ---- 95.A 95.A 80. -39. 119. 28700 ---- ---- 101.A 101.A 86. -42. 128. 25 25 28800 ---- ---- 107.A 107.A 93. -44. 137. 25 25 28900 ---- ---- 114.A 114.A 100. -47. 147. 29000 ---- ---- 122.A 122.A 108. -50. 158. 1 29100 ---- ---- 130.A 130.A 116. -53. 169. 29200 ---- ---- 139.A 139.A 125. -56. 181. 29300 ---- ---- 148.A 148.A 135. -60. 195. 29400 ---- ---- 158.A 158.A 145. -64. 209. 29500 ---- ---- 170.A 170.A 156. -68. 224. 29600 ---- ---- 181.A 181.A 168. -72. 240. 29700 ---- ---- 194.A 194.A 181. -77. 258. 29800 ---- ---- 208.A 208.A 195. -81. 276. 29900 ---- ---- 223.A 223.A 210. -86. 296. 30000 ---- ---- 231.A 231.A 226. -91. 317. 1 30100 ---- ---- 256.A 256.A 243. -97. 340. 30200 ---- ---- 274.A 274.A 262. -102. 364. 30300 ---- ---- 293.A 293.A 281. -108. 389. 30400 ---- ---- 314.A 314.A 302. -114. 416. 30500 ---- ---- 327.A 327.A 325. -119. 444. 30600 ---- ---- 360.A 360.A 349. -125. 474. 30700 ---- ---- 385.A 385.A 374. -132. 506. 30800 ---- ---- 412.A 412.A 401. -139. 540. 30900 ---- ---- 440.A 440.A 429. -146. 575. 31000 ---- ---- 470.A 470.A 459. -152. 611. 1 1 31100 ---- ---- 502.A 502.A 491. -159. 650. 31200 ---- ---- 535.A 535.A 525. -166. 691. 31300 ---- ---- 570.A 570.A 560. -173. 733. 31400 ---- ---- 607.A 607.A 597. -180. 777. 31500 ---- ---- 646.A 646.A 636. -187. 823. 31600 ---- ---- 687.A 687.A 677. -194. 871. 31700 ---- ---- 730.A 730.A 720. -201. 921. 31800 ---- ---- 775.A 775.A 766. -207. 973. 31900 ---- ---- 821.A 821.A 813. -213. 1026. 32000 ---- 1083.B 870.A 1083.B 862. -220. 1082. 32100 ---- 1143.B 921.A 1143.B 913. -227. 1140. 32200 ---- 1205.B 974.A 1204.B 966. -233. 1199. 32300 ---- 1268.B 1029.A 1268.B 1021. -240. 1261. 32400 ---- 1333.B 1086.A 1333.B 1079. -245. 1324. 32500 ---- 1400.B 1146.A 1400.B 1138. -252. 1390. 32600 ---- 1469.B 1207.A 1469.B 1200. -257. 1457. 32700 ---- ---- 1270.A 1270.A 1263. -263. 1526. 32800 ---- ---- 1335.A 1335.A 1329. -268. 1597. 32900 ---- ---- 1402.A 1402.A 1396. -274. 1670. 33000 ---- ---- 1471.A 1471.A 1466. -279. 1745. 33100 ---- ---- ---- ---- 1537. -284. 1821. 33200 ---- ---- ---- ---- 1610. -288. 1898. 33300 ---- ---- ---- ---- 1684. -294. 1978. 33400 ---- ---- ---- ---- 1761. -297. 2058. 33500 ---- ---- ---- ---- 1839. -301. 2140. 33600 ---- ---- ---- ---- 1918. -305. 2223. 33700 ---- ---- ---- ---- 1999. -308. 2307. 33800 ---- ---- ---- ---- 2082. -311. 2393. 33900 ---- ---- ---- ---- 2166. -313. 2479. 34000 ---- ---- ---- ---- 2251. -316. 2567. 34100 ---- ---- ---- ---- 2337. -319. 2656. 34200 ---- ---- ---- ---- 2424. -321. 2745. 34300 ---- ---- ---- ---- 2512. UNCH ---- 34400 ---- ---- ---- ---- 2602. UNCH ---- 34500 ---- ---- ---- ---- 2692. UNCH ---- 34600 ---- ---- ---- ---- 2783. UNCH ---- 35000 ---- ---- ---- ---- 3156. -331. 3487. 36000 ---- ---- ---- ---- 4123. -333. 4456. 37000 ---- ---- ---- ---- 5113. -332. 5445. 38000 ---- ---- ---- ---- 6111. -330. 6441. 39000 ---- ---- ---- ---- 7108. -331. 7439. 40000 ---- ---- ---- ---- 8106. -331. 8437. 41000 ---- ---- ---- ---- 9104. -331. 9435. 42000 ---- ---- ---- ---- 10102.0 -331. 10433.0 43000 ---- ---- ---- ---- 11100.0 -330. 11430.0 44000 ---- ---- ---- ---- 12098.0 -330. 12428.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 5. -1. 6. 17000 ---- ---- ---- ---- 8. -1. 9. 18000 ---- 15.B ---- 15.B 13. -1. 14. 19000 ---- 23.B ---- 23.B 19. -2. 21. 20000 ---- 32.B ---- 31.B 27. -3. 30. 21000 ---- ---- ---- ---- 39. -5. 44. 22000 ---- ---- ---- ---- 54. -8. 62. 23000 ---- ---- ---- ---- 75. -11. 86. 24000 ---- ---- 117.A 117.A 103. -17. 120. 25000 ---- ---- 148.A 148.A 140. -24. 164. 26000 ---- ---- 194.A 194.A 191. -35. 226. 27000 ---- ---- 262.A 262.A 263. -48. 311. 28000 ---- ---- 362.A 362.A 363. -66. 429. 29000 ---- ---- 510.A 510.A 507. -89. 596. 30000 ---- ---- 720.A 720.A 711. -117. 828. 31000 ---- ---- 1009.A 1009.A 998. -149. 1147. 32000 ---- 1573.B 1395.A 1395.A 1388. -184. 1572. 33000 ---- 2124.B 1899.A 2123.B 1895. -218. 2113. 34000 ---- ---- 2522.A 2522.A 2523. -249. 2772. 35000 ---- ---- ---- ---- 3260. -275. 3535. 36000 ---- ---- ---- ---- 4085. -293. 4378. 37000 ---- ---- ---- ---- 4972. -305. 5277. 38000 ---- ---- ---- ---- 5903. -311. 6214. 39000 ---- ---- ---- ---- 6863. -314. 7177. 40000 ---- ---- ---- ---- 7838. -315. 8153. 41000 ---- ---- ---- ---- 8822. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 57 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16874.0 +333. 16541.0 16000 ---- ---- ---- ---- 15874.0 +333. 15541.0 17000 ---- ---- ---- ---- 14874.0 +333. 14541.0 18000 ---- ---- ---- ---- 13875.0 +333. 13542.0 19000 ---- ---- ---- ---- 12875.0 +333. 12542.0 20000 ---- ---- ---- ---- 11875.0 +333. 11542.0 21000 ---- ---- ---- ---- 10875.0 +332. 10543.0 22000 ---- ---- ---- ---- 9876. +333. 9543. 23000 ---- ---- ---- ---- 8876. +333. 8543. 23500 ---- ---- ---- ---- 8376. +333. 8043. 23600 ---- ---- ---- ---- 8276. +333. 7943. 23700 ---- ---- ---- ---- 8176. +333. 7843. 23800 ---- ---- ---- ---- 8076. +333. 7743. 23900 ---- ---- ---- ---- 7976. +333. 7643. 24000 ---- ---- ---- ---- 7876. +332. 7544. 24100 ---- ---- ---- ---- 7776. +332. 7444. 24200 ---- ---- ---- ---- 7676. +332. 7344. 24300 ---- ---- ---- ---- 7576. +332. 7244. 24400 ---- ---- ---- ---- 7476. +332. 7144. 24500 ---- ---- ---- ---- 7376. +332. 7044. 24600 ---- ---- ---- ---- 7276. +332. 6944. 24700 ---- ---- ---- ---- 7176. +332. 6844. 24800 ---- ---- ---- ---- 7076. +332. 6744. 24900 ---- ---- ---- ---- 6976. +332. 6644. 25000 ---- ---- ---- ---- 6876. +332. 6544. 25100 ---- ---- ---- ---- 6776. +332. 6444. 25200 ---- ---- ---- ---- 6676. +332. 6344. 25300 ---- ---- ---- ---- 6576. +332. 6244. 25400 ---- ---- ---- ---- 6476. +332. 6144. 25500 ---- ---- ---- ---- 6376. +332. 6044. 25600 ---- ---- ---- ---- 6276. +332. 5944. 25700 ---- ---- ---- ---- 6176. +332. 5844. 25800 ---- ---- ---- ---- 6076. +332. 5744. 25900 ---- ---- ---- ---- 5977. +333. 5644. 26000 ---- ---- ---- ---- 5877. +333. 5544. 26100 ---- ---- ---- ---- 5777. +333. 5444. 26200 ---- ---- ---- ---- 5677. +333. 5344. 26300 ---- ---- ---- ---- 5577. +333. 5244. 26400 ---- ---- ---- ---- 5477. +333. 5144. 26500 ---- ---- ---- ---- 5377. +333. 5044. 26600 ---- ---- ---- ---- 5277. +333. 4944. 26700 ---- ---- ---- ---- 5177. +333. 4844. 26750 ---- ---- ---- ---- 5127. +333. 4794. 26800 ---- ---- ---- ---- 5077. +333. 4744. 26850 ---- ---- ---- ---- 5027. +333. 4694. 26900 ---- ---- ---- ---- 4977. +333. 4644. 26950 ---- ---- ---- ---- 4927. +333. 4594. 27000 ---- ---- ---- ---- 4877. +332. 4545. 27050 ---- ---- ---- ---- 4827. +332. 4495. 27100 ---- ---- ---- ---- 4777. +332. 4445. 27150 ---- ---- ---- ---- 4727. +332. 4395. 27200 ---- ---- ---- ---- 4677. +332. 4345. 27250 ---- ---- ---- ---- 4627. +332. 4295. 27300 ---- ---- ---- ---- 4577. +332. 4245. 27350 ---- ---- ---- ---- 4527. +332. 4195. 27400 ---- ---- ---- ---- 4477. +332. 4145. 27450 ---- ---- ---- ---- 4427. +332. 4095. 27500 ---- ---- ---- ---- 4377. +332. 4045. 27550 ---- ---- ---- ---- 4327. +332. 3995. 27600 ---- ---- ---- ---- 4277. +332. 3945. 27650 ---- ---- ---- ---- 4227. +332. 3895. 27700 ---- ---- ---- ---- 4177. +332. 3845. 27750 ---- ---- ---- ---- 4127. +332. 3795. 27800 ---- ---- ---- ---- 4077. +332. 3745. 27850 ---- ---- ---- ---- 4027. +332. 3695. 27900 ---- ---- ---- ---- 3977. +332. 3645. 27950 ---- ---- ---- ---- 3927. +332. 3595. 28000 ---- ---- ---- ---- 3877. +332. 3545. 28050 ---- ---- ---- ---- 3827. +332. 3495. 28100 ---- ---- ---- ---- 3777. +332. 3445. 28150 ---- ---- ---- ---- 3727. +332. 3395. 28200 ---- ---- ---- ---- 3677. +332. 3345. 28250 ---- ---- ---- ---- 3627. +332. 3295. 28300 ---- ---- ---- ---- 3577. +332. 3245. 28350 ---- ---- ---- ---- 3527. +332. 3195. 28400 ---- ---- ---- ---- 3477. +332. 3145. 28450 ---- ---- ---- ---- 3427. +332. 3095. 28500 ---- ---- ---- ---- 3377. +332. 3045. 28550 ---- ---- ---- ---- 3327. +332. 2995. 28600 ---- ---- ---- ---- 3277. +332. 2945. 28650 ---- ---- ---- ---- 3227. +332. 2895. 28700 ---- ---- ---- ---- 3177. +332. 2845. 28750 ---- ---- ---- ---- 3127. +332. 2795. 28800 ---- ---- ---- ---- 3077. +332. 2745. 28850 ---- ---- ---- ---- 3027. +332. 2695. 28900 ---- ---- ---- ---- 2977. +332. 2645. 28950 ---- ---- ---- ---- 2927. +332. 2595. 29000 ---- ---- ---- ---- 2877. +332. 2545. 29050 ---- ---- ---- ---- 2827. +331. 2496. 29100 ---- ---- ---- ---- 2777. +331. 2446. 29150 ---- ---- ---- ---- 2727. +331. 2396. 29200 ---- ---- ---- ---- 2677. +331. 2346. 29250 ---- ---- ---- ---- 2627. +330. 2297. 29300 ---- ---- ---- ---- 2577. +330. 2247. 29350 ---- ---- ---- ---- 2527. +329. 2198. 29400 ---- ---- ---- ---- 2477. +329. 2148. 29450 ---- ---- ---- ---- 2427. +328. 2099. 29500 ---- ---- ---- ---- 2377. +327. 2050. 29550 ---- ---- ---- ---- 2327. +326. 2001. 29600 ---- ---- ---- ---- 2277. +326. 1951. 29650 ---- ---- ---- ---- 2227. +325. 1902. 29700 ---- ---- ---- ---- 2177. +323. 1854. 29750 ---- ---- ---- ---- 2127. +322. 1805. 29800 ---- ---- ---- ---- 2078. +322. 1756. 29850 ---- ---- ---- ---- 2028. +320. 1708. 29900 ---- ---- ---- ---- 1979. +319. 1660. 29950 ---- ---- ---- ---- 1929. +317. 1612. 30000 ---- ---- ---- ---- 1879. +315. 1564. 1 30050 ---- ---- ---- ---- 1830. +313. 1517. 30100 ---- ---- ---- ---- 1781. +312. 1469. 30150 ---- ---- ---- ---- 1731. +308. 1423. 30200 ---- ---- ---- ---- 1682. +306. 1376. 30250 ---- ---- ---- ---- 1633. +303. 1330. 30300 ---- ---- ---- ---- 1584. +300. 1284. 30350 ---- ---- ---- ---- 1535. +296. 1239. 6 30400 ---- ---- ---- ---- 1487. +293. 1194. 30450 ---- ---- ---- ---- 1438. +289. 1149. 30500 ---- ---- ---- ---- 1390. +285. 1105. 30550 ---- ---- ---- ---- 1342. +280. 1062. 30600 ---- ---- ---- ---- 1295. +276. 1019. 30650 ---- ---- ---- ---- 1247. +271. 976. 30700 ---- ---- ---- ---- 1200. +265. 935. 30750 ---- ---- ---- ---- 1154. +260. 894. 30800 ---- ---- ---- ---- 1108. +255. 853. 3 30850 ---- ---- ---- ---- 1062. +248. 814. 30900 ---- ---- ---- ---- 1017. +242. 775. 30950 ---- ---- ---- ---- 972. +235. 737. 31000 ---- ---- ---- ---- 928. +228. 700. 2 31050 ---- ---- 630.A 630.A 885. +221. 664. 31100 ---- ---- 596.A 596.A 842. +213. 629. 31150 ---- ---- 564.A 564.A 800. +206. 594. 1 31200 ---- 585.B 532.A 532.A 759. +198. 561. 31250 ---- 592.B 501.A 501.A 718. +190. 528. 31300 ---- 575.B 472.A 472.A 679. +182. 497. 31350 ---- 566.B 443.A 443.A 640. +174. 466. 2 1 31400 551. 551. 416.A 523.A 603. +166. 1 437. 1 1 31450 ---- 528.B 389.A 389.A 566. +157. 409. 31500 ---- 541.B 338.A 338.A 531. +150. 381. 1 1 31550 ---- 507.B 340.A 340.A 496. +141. 355. 31600 388. 474.B 317.A 474.B 463. +133. 1 330. 31650 ---- 441.B 296.A 296.A 431. +125. 306. 31700 ---- 410.B 275.A 275.A 400. +116. 284. 31750 ---- 380.B 255.A 255.A 370. +108. 262. 31800 242. 350.B 237.A 242. 342. +100. 5 242. 31850 ---- 322.B 219.A 219.A 314. +92. 222. 31900 204. 295.B 203.A 204. 289. +85. 5 204. 31950 ---- 270.B ---- 270.B 264. +77. 187. 32000 200. 246.B 200. 210. 241. +70. 3 171. 2 3 32050 ---- 223.B ---- 223.B 219. +63. 156. 32100 ---- 202.B ---- 202.B 199. +57. 142. 32150 ---- 181.B ---- 181.B 180. +51. 129. 32200 ---- 162.B ---- 162.B 162. +45. 117. 32250 ---- 144.B ---- 144.B 146. +40. 106. 32300 ---- 127.B ---- 127.B 130. +34. 96. 32350 ---- 111.B ---- 111.B 116. +30. 86. 32400 ---- 97.B ---- 97.B 103. +25. 78. 32450 ---- 83.B ---- 83.B 92. +23. 69. 32500 ---- 71.B ---- 71.B 81. +19. 62. 32550 ---- 60.B ---- 60.B 71. +16. 55. 32600 ---- 50.B ---- 50.B 62. +13. 49. 32650 ---- ---- ---- ---- 54. +10. 44. 32700 ---- ---- ---- ---- 47. +8. 39. 32750 ---- ---- ---- 50.A 41. UNCH ---- 32800 ---- ---- ---- ---- 35. +5. 30. 32850 ---- ---- ---- 42.A 30. UNCH ---- 32900 ---- ---- ---- ---- 25. +2. 23. 32950 ---- ---- ---- 37.A 22. UNCH ---- 33000 ---- ---- ---- ---- 18. +1. 17. 33050 ---- ---- ---- 32.A 15. UNCH ---- 33100 ---- ---- ---- ---- 13. UNCH 13. 33200 ---- ---- ---- ---- 9. -1. 10. 33300 ---- ---- ---- ---- 6. -1. 7. 33400 ---- ---- ---- ---- 4. -1. 5. 33500 ---- ---- ---- ---- 3. -1. 4. 33600 ---- ---- ---- ---- 2. -1. 3. 33700 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- 22.A 1. UNCH ---- 34400 ---- ---- ---- 22.A 1. UNCH ---- 34500 ---- ---- ---- 22.A 1. UNCH ---- 34600 ---- ---- ---- 22.A 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- 22.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 7 18 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 200 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. -1. 2. 29150 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29250 ---- ---- ---- ---- 1. -2. 3. 29300 ---- ---- ---- ---- 1. -2. 3. 29350 ---- ---- ---- ---- 1. -3. 4. 29400 ---- ---- ---- ---- 1. -3. 4. 29450 ---- ---- ---- ---- 1. -4. 5. 29500 ---- ---- ---- ---- 1. -4. 5. 29550 ---- ---- ---- ---- 1. -5. 6. 29600 ---- ---- ---- ---- 1. -6. 7. 29650 ---- ---- ---- ---- 1. -7. 8. 29700 ---- ---- ---- ---- 1. -8. 9. 1 29750 ---- ---- ---- ---- 1. -10. 11. 1 29800 ---- ---- ---- ---- 1. -11. 12. 1 29850 ---- ---- ---- ---- 2. -12. 14. 29900 ---- ---- ---- ---- 2. -13. 15. 29950 ---- ---- ---- ---- 2. -15. 17. 30000 ---- ---- ---- ---- 3. -17. 20. 30050 ---- ---- ---- ---- 3. -19. 22. 5 5 30100 ---- ---- 22.A 22.A 4. -21. 25. 30150 ---- ---- 23.A 23.A 5. -23. 28. 30200 ---- ---- 24.A 24.A 5. -26. 31. 1 30250 ---- ---- 26.A 26.A 6. -29. 35. 30300 ---- ---- 27.A 27.A 7. -32. 39. 30350 25. 25. 25. 25. 9. -35. 1 44. 1 30400 ---- ---- 30.A 30.A 10. -39. 49. 30450 ---- ---- 31.A 31.A 12. -42. 54. 30500 ---- ---- 33.A 33.A 14. -46. 60. 30550 ---- ---- 35.A 35.A 16. -51. 67. 30600 ---- ---- 37.A 37.A 18. -56. 74. 30650 ---- ---- 39.A 39.A 21. -61. 82. 30700 ---- ---- 42.A 42.A 24. -66. 90. 30750 ---- ---- 45.A 45.A 27. -72. 99. 30800 ---- ---- 49.A 49.A 31. -78. 109. 30850 ---- ---- 53.A 53.A 35. -84. 119. 30900 ---- ---- 57.A 57.A 40. -90. 130. 30950 ---- ---- 62.A 62.A 45. -97. 142. 31000 ---- ---- 68.A 68.A 51. -104. 155. 16 17 31050 ---- ---- 74.A 74.A 58. -111. 169. 31100 ---- ---- 81.A 81.A 65. -119. 184. 31150 ---- ---- 89.A 89.A 73. -126. 1 199. 31200 ---- ---- 98.A 98.A 82. -134. 216. 31250 ---- ---- 107.A 107.A 91. -142. 233. 31300 ---- ---- 118.A 118.A 102. -150. 252. 31350 ---- ---- 129.A 129.A 113. -158. 1 271. 31400 ---- ---- 142.A 142.A 126. -166. 292. 31450 ---- ---- 155.A 155.A 139. -175. 314. 31500 ---- ---- 170.A 170.A 154. -182. 336. 31550 ---- ---- 185.A 185.A 169. -191. 360. 31600 ---- ---- 202.A 202.A 186. -199. 385. 31650 ---- ---- 220.A 220.A 204. -207. 411. 31700 ---- ---- 239.A 239.A 223. -216. 439. 31750 ---- 468.B 259.A 468.B 243. -224. 467. 31800 ---- 500.B 280.A 499.B 265. -231. 496. 31850 ---- 532.B 303.A 532.B 287. -240. 527. 31900 ---- 566.B 326.A 566.B 312. -247. 559. 31950 ---- 597.B 351.A 597.B 337. -255. 592. 32000 ---- ---- 377.A 377.A 364. -262. 626. 32050 ---- ---- 405.A 405.A 392. -269. 661. 32100 ---- ---- 434.A 434.A 422. -275. 697. 32150 ---- ---- 464.A 464.A 453. -281. 734. 32200 ---- ---- 496.A 496.A 485. -287. 772. 32250 ---- ---- 528.A 528.A 519. -292. 811. 32300 ---- ---- 561.A 561.A 553. -298. 851. 32350 ---- ---- ---- ---- 589. -302. 891. 32400 ---- ---- ---- ---- 626. -306. 932. 32450 ---- ---- ---- ---- 664. -310. 974. 32500 ---- ---- ---- ---- 704. -313. 1017. 32550 ---- ---- ---- ---- 744. -316. 1060. 32600 ---- ---- ---- ---- 785. -319. 1104. 32650 ---- ---- ---- ---- 827. -321. 1148. 32700 ---- ---- ---- ---- 870. -323. 1193. 32750 ---- ---- ---- ---- 913. UNCH ---- 32800 ---- ---- ---- ---- 958. -327. 1285. 32850 ---- ---- ---- ---- 1003. UNCH ---- 32900 ---- ---- ---- ---- 1048. -330. 1378. 32950 ---- ---- ---- ---- 1094. UNCH ---- 33000 ---- ---- ---- ---- 1141. -331. 1472. 33050 ---- ---- ---- ---- 1188. UNCH ---- 33100 ---- ---- ---- ---- 1235. -333. 1568. 33200 ---- ---- ---- ---- 1331. -333. 1664. 33300 ---- ---- ---- ---- 1429. -333. 1762. 33400 ---- ---- ---- ---- 1527. -333. 1860. 33500 ---- ---- ---- ---- 1625. -333. 1958. 33600 ---- ---- ---- ---- 1724. -333. 2057. 33700 ---- ---- ---- ---- 1824. -332. 2156. 33800 ---- ---- ---- ---- 1924. -332. 2256. 33900 ---- ---- ---- ---- 2024. -331. 2355. 34000 ---- ---- ---- ---- 2123. -332. 2455. 34100 ---- ---- ---- ---- 2223. -332. 2555. 34200 ---- ---- ---- ---- 2323. -332. 2655. 34300 ---- ---- ---- ---- 2423. UNCH ---- 34400 ---- ---- ---- ---- 2523. UNCH ---- 34500 ---- ---- ---- ---- 2623. UNCH ---- 34600 ---- ---- ---- ---- 2723. UNCH ---- 35000 ---- ---- ---- ---- 3123. -332. 3455. 36000 ---- ---- ---- ---- 4123. -332. 4455. 37000 ---- ---- ---- ---- 5123. -331. 5454. 38000 ---- ---- ---- ---- 6122. -332. 6454. 39000 ---- ---- ---- ---- 7122. -332. 7454. 40000 ---- ---- ---- ---- 8122. -331. 8453. 41000 ---- ---- ---- ---- 9122. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 21 227 *** END OF REPORT ***