FINAL PRE-CLEARING PRICES AS OF 10/26/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.60 +.45 1.15 MAR23 ---- ---- ---- ---- 4.40 +.45 3.95 JUN23 ---- ---- ---- ---- 7.20 +.45 6.75 SEP23 ---- ---- ---- ---- 10.00 +.45 9.55 DEC23 ---- ---- ---- ---- 12.90 +.55 12.35 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 15.40 +25.15 -9.75 MAR23 ---- ---- ---- ---- 20.70 +25.15 -4.45 JUN23 ---- ---- ---- ---- 25.90 +25.15 .75 SEP23 ---- ---- ---- ---- 31.20 +25.15 6.05 DEC23 ---- ---- ---- ---- 36.50 +25.25 11.25 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9396.85 MAR23 ---- ---- ---- ---- ---- UNCH 9396.85 JUN23 ---- ---- ---- ---- ---- UNCH 9396.85 SEP23 ---- ---- ---- ---- ---- UNCH 9396.85 DEC23 ---- ---- ---- ---- ---- UNCH 9396.85 MAR24 ---- ---- ---- ---- ---- UNCH 9396.85 JUN24 ---- ---- ---- ---- ---- UNCH 9396.85 SEP24 ---- ---- ---- ---- ---- UNCH 9396.85 DEC24 ---- ---- ---- ---- ---- UNCH 9396.85 DEC25 ---- ---- ---- ---- ---- UNCH 9396.85 DEC26 ---- ---- ---- ---- ---- UNCH 9396.85 DEC27 ---- ---- ---- ---- ---- UNCH 9396.85 DEC28 ---- ---- ---- ---- ---- UNCH 9396.85 DEC29 ---- ---- ---- ---- ---- UNCH 9396.85 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9337.44 +42.26 9295.18 5550 MAR23 ---- ---- ---- ---- 9348.47 +42.16 9306.31 JUN23 ---- ---- ---- ---- 9352.59 +42.18 9310.41 SEP23 ---- ---- ---- ---- 9359.24 +42.20 9317.04 DEC23 ---- ---- ---- ---- 9364.86 +42.22 9322.64 MAR24 ---- ---- ---- ---- 9372.30 +42.25 9330.05 JUN24 ---- ---- ---- ---- 9381.13 +42.28 9338.85 SEP24 ---- ---- ---- ---- 9390.51 +42.32 9348.19 DEC24 ---- ---- ---- ---- 9402.92 +42.38 9360.54 DEC25 ---- ---- ---- ---- 9445.70 +42.55 9403.15 DEC26 ---- ---- ---- ---- 9494.05 +42.76 9451.29 DEC27 ---- ---- ---- ---- 9540.18 +42.97 9497.21 DEC28 ---- ---- ---- ---- 9590.13 +43.19 9546.94 DEC29 ---- ---- ---- ---- 9644.82 +43.44 9601.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 6246.46 MAR23 ---- ---- ---- ---- ---- UNCH 6246.46 JUN23 ---- ---- ---- ---- ---- UNCH 6246.46 SEP23 ---- ---- ---- ---- ---- UNCH 6246.46 DEC23 ---- ---- ---- ---- ---- UNCH 6246.46 MAR24 ---- ---- ---- ---- ---- UNCH 6246.46 JUN24 ---- ---- ---- ---- ---- UNCH 6246.46 SEP24 ---- ---- ---- ---- ---- UNCH 6246.46 DEC24 ---- ---- ---- ---- ---- UNCH 6246.46 DEC25 ---- ---- ---- ---- ---- UNCH 6246.46 DEC26 ---- ---- ---- ---- ---- UNCH 6246.46 DEC27 ---- ---- ---- ---- ---- UNCH 6246.46 DEC28 ---- ---- ---- ---- ---- UNCH 6246.46 DEC29 ---- ---- ---- ---- ---- UNCH 6246.46 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 75538.08 -1.82 75539.90 MAR23 ---- ---- ---- ---- 75629.80 -1.82 75631.62 JUN23 ---- ---- ---- ---- 75726.38 -1.85 75728.23 SEP23 ---- ---- ---- ---- 75845.51 -1.91 75847.42 DEC23 ---- ---- ---- ---- 75972.23 -1.97 75974.20 MAR24 ---- ---- ---- ---- 76110.52 -2.03 76112.55 JUN24 ---- ---- ---- ---- 76269.43 -2.07 76271.50 SEP24 ---- ---- ---- ---- 76431.29 -2.13 76433.42 DEC24 ---- ---- ---- ---- 76588.03 -2.16 76590.19 DEC25 ---- ---- ---- ---- 77267.69 -2.26 77269.95 DEC26 ---- ---- ---- ---- 77958.96 -2.29 77961.25 DEC27 ---- ---- ---- ---- 78632.27 -2.28 78634.55 DEC28 ---- ---- ---- ---- 79336.41 -2.28 79338.69 DEC29 ---- ---- ---- ---- 80196.28 -2.30 80198.58 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7204.52 MAR23 ---- ---- ---- ---- ---- UNCH 7204.52 JUN23 ---- ---- ---- ---- ---- UNCH 7204.52 SEP23 ---- ---- ---- ---- ---- UNCH 7204.52 DEC23 ---- ---- ---- ---- ---- UNCH 7204.52 MAR24 ---- ---- ---- ---- ---- UNCH 7204.52 JUN24 ---- ---- ---- ---- ---- UNCH 7204.52 SEP24 ---- ---- ---- ---- ---- UNCH 7204.52 DEC24 ---- ---- ---- ---- ---- UNCH 7204.52 DEC25 ---- ---- ---- ---- ---- UNCH 7204.52 DEC26 ---- ---- ---- ---- ---- UNCH 7204.52 DEC27 ---- ---- ---- ---- ---- UNCH 7204.52 DEC28 ---- ---- ---- ---- ---- UNCH 7204.52 DEC29 ---- ---- ---- ---- ---- UNCH 7204.52 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7186.31 +43.28 7143.03 MAR23 ---- ---- ---- ---- 7192.30 +43.31 7148.99 JUN23 ---- ---- ---- ---- 7198.78 +43.34 7155.44 SEP23 ---- ---- ---- ---- 7205.81 +43.39 7162.42 DEC23 ---- ---- ---- ---- 7213.79 +43.43 7170.36 MAR24 ---- ---- ---- ---- 7222.49 +43.47 7179.02 JUN24 ---- ---- ---- ---- 7231.29 +43.53 7187.76 SEP24 ---- ---- ---- ---- 7239.21 +43.58 7195.63 DEC24 ---- ---- ---- ---- 7248.09 +43.63 7204.46 DEC25 ---- ---- ---- ---- 7288.38 +43.86 7244.52 DEC26 ---- ---- ---- ---- 7339.70 +44.16 7295.54 DEC27 ---- ---- ---- ---- 7394.09 +44.48 7349.61 DEC28 ---- ---- ---- ---- 7454.98 +44.84 7410.14 DEC29 ---- ---- ---- ---- 7523.55 +45.25 7478.30 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3832.54 MAR23 ---- ---- ---- ---- ---- UNCH 3832.54 JUN23 ---- ---- ---- ---- ---- UNCH 3832.54 SEP23 ---- ---- ---- ---- ---- UNCH 3832.54 DEC23 ---- ---- ---- ---- ---- UNCH 3832.54 MAR24 ---- ---- ---- ---- ---- UNCH 3832.54 JUN24 ---- ---- ---- ---- ---- UNCH 3832.54 SEP24 ---- ---- ---- ---- ---- UNCH 3832.54 DEC24 ---- ---- ---- ---- ---- UNCH 3832.54 DEC25 ---- ---- ---- ---- ---- UNCH 3832.54 DEC26 ---- ---- ---- ---- ---- UNCH 3832.54 DEC27 ---- ---- ---- ---- ---- UNCH 3832.54 DEC28 ---- ---- ---- ---- ---- UNCH 3832.54 DEC29 ---- ---- ---- ---- ---- UNCH 3832.54 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13381.24 -314.38 13695.62 MAR23 ---- ---- ---- ---- 13397.50 -314.76 13712.26 JUN23 ---- ---- ---- ---- 13414.63 -315.16 13729.79 SEP23 ---- ---- ---- ---- 13435.75 -315.66 13751.41 DEC23 ---- ---- ---- ---- 13458.22 -316.19 13774.41 MAR24 ---- ---- ---- ---- 13484.64 -316.83 13801.47 JUN24 ---- ---- ---- ---- 13510.91 -317.44 13828.35 SEP24 ---- ---- ---- ---- 13536.99 -318.05 13855.04 DEC24 ---- ---- ---- ---- 13567.40 -318.76 13886.16 DEC25 ---- ---- ---- ---- 13687.90 -321.59 14009.49 DEC26 ---- ---- ---- ---- 13810.47 -324.43 14134.90 DEC27 ---- ---- ---- ---- 13929.85 -327.20 14257.05 DEC28 ---- ---- ---- ---- 14054.69 -330.10 14384.79 DEC29 ---- ---- ---- ---- 14187.50 -333.18 14520.68 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2858.99 MAR23 ---- ---- ---- ---- ---- UNCH 2858.99 JUN23 ---- ---- ---- ---- ---- UNCH 2858.99 SEP23 ---- ---- ---- ---- ---- UNCH 2858.99 DEC23 ---- ---- ---- ---- ---- UNCH 2858.99 MAR24 ---- ---- ---- ---- ---- UNCH 2858.99 JUN24 ---- ---- ---- ---- ---- UNCH 2858.99 SEP24 ---- ---- ---- ---- ---- UNCH 2858.99 DEC24 ---- ---- ---- ---- ---- UNCH 2858.99 DEC25 ---- ---- ---- ---- ---- UNCH 2858.99 DEC26 ---- ---- ---- ---- ---- UNCH 2858.99 DEC27 ---- ---- ---- ---- ---- UNCH 2858.99 DEC28 ---- ---- ---- ---- ---- UNCH 2858.99 DEC29 ---- ---- ---- ---- ---- UNCH 2858.99 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12642.40 -92.46 12734.86 MAR23 ---- ---- ---- ---- 12656.79 -92.56 12749.35 JUN23 ---- ---- ---- ---- 12671.98 -92.68 12764.66 SEP23 ---- ---- ---- ---- 12687.50 -92.79 12780.29 DEC23 ---- ---- ---- ---- 12703.83 -92.91 12796.74 MAR24 ---- ---- ---- ---- 12722.60 -93.05 12815.65 JUN24 ---- ---- ---- ---- 12741.78 -93.19 12834.97 SEP24 ---- ---- ---- ---- 12760.39 -93.33 12853.72 DEC24 ---- ---- ---- ---- 12779.64 -93.47 12873.11 DEC25 ---- ---- ---- ---- 12859.03 -94.05 12953.08 DEC26 ---- ---- ---- ---- 12956.92 -94.76 13051.68 DEC27 ---- ---- ---- ---- 13047.71 -95.42 13143.13 DEC28 ---- ---- ---- ---- 13143.67 -96.11 13239.78 DEC29 ---- ---- ---- ---- 13246.66 -96.86 13343.52 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8190.02 JAN23 ---- ---- ---- ---- ---- UNCH 8190.02 MAR23 ---- ---- ---- ---- ---- UNCH 8190.02 JUN23 ---- ---- ---- ---- ---- UNCH 8190.02 SEP23 ---- ---- ---- ---- ---- UNCH 8190.02 DEC23 ---- ---- ---- ---- ---- UNCH 8190.02 MAR24 ---- ---- ---- ---- ---- UNCH 8190.02 JUN24 ---- ---- ---- ---- ---- UNCH 8190.02 SEP24 ---- ---- ---- ---- ---- UNCH 8190.02 DEC24 ---- ---- ---- ---- ---- UNCH 8190.02 MAR25 ---- ---- ---- ---- ---- UNCH 8190.02 JUN25 ---- ---- ---- ---- ---- UNCH 8190.02 SEP25 ---- ---- ---- ---- ---- UNCH 8190.02 DEC25 ---- ---- ---- ---- ---- UNCH 8190.02 DEC26 ---- ---- ---- ---- ---- UNCH 8190.02 DEC27 ---- ---- ---- ---- ---- UNCH 8190.02 DEC28 ---- ---- ---- ---- ---- UNCH 8190.02 DEC29 ---- ---- ---- ---- ---- UNCH 8190.02 DEC30 ---- ---- ---- ---- ---- UNCH 8190.02 DEC31 ---- ---- ---- ---- ---- UNCH 8190.02 DEC32 ---- ---- ---- ---- ---- UNCH 8190.02 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8040.57 -61.14 8101.71 51887 JAN23 ---- ---- ---- ---- 8044.82 -61.20 8106.02 8500 MAR23 ---- ---- ---- ---- 8048.68 -61.24 8109.92 38250 JUN23 ---- ---- ---- ---- 8055.77 -61.30 8117.07 2000 SEP23 ---- ---- ---- ---- 8058.76 -61.31 8120.07 2075 DEC23 ---- ---- ---- ---- 8065.62 -61.36 8126.98 2000 37885 MAR24 ---- ---- ---- ---- 8081.70 -61.50 8143.20 12260 JUN24 ---- ---- ---- ---- 8092.62 -61.59 8154.21 1500 SEP24 ---- ---- ---- ---- 8102.21 -61.66 8163.87 750 DEC24 ---- ---- ---- ---- 8103.31 -61.66 8164.97 25250 MAR25 ---- ---- ---- ---- 8134.53 -61.92 8196.45 500 JUN25 ---- ---- ---- ---- 8142.21 -61.97 8204.18 SEP25 ---- ---- ---- ---- 8149.47 -62.02 8211.49 DEC25 ---- ---- ---- ---- 8155.02 -62.06 8217.08 35205 DEC26 ---- ---- ---- ---- 8208.71 -62.48 8271.19 21100 DEC27 ---- ---- ---- ---- 8262.14 -62.88 8325.02 19750 DEC28 ---- ---- ---- ---- 8317.96 -63.30 8381.26 20000 DEC29 ---- ---- ---- ---- 8405.52 -63.96 8469.48 DEC30 ---- ---- ---- ---- 8469.80 -64.44 8534.24 DEC31 ---- ---- ---- ---- 8537.50 -64.96 8602.46 DEC32 ---- ---- ---- ---- 8608.50 -65.48 8673.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 276912 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 29.00 UNCH 29.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 4108.00 4112.00 4032.00 4050.50A 4048.50 +63.00 79 3985.50 15 141 MAR23 ---- ---- ---- ---- 4070.00 +57.00 4013.00 JUN23 ---- ---- ---- ---- 4095.00 +58.00 4037.00 SEP23 ---- ---- ---- ---- 4119.50 +58.00 4061.50 DEC23 ---- ---- ---- ---- 4144.50 +58.50 4086.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 15 141 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- 12.45B ---- 12.45B 15.70 +5.60 10.10 MAR23 ---- ---- ---- ---- 37.20 -.40 37.60 JUN23 ---- ---- ---- ---- 62.20 +.60 61.60 SEP23 ---- ---- ---- ---- 86.70 +.60 86.10 DEC23 ---- ---- ---- ---- 111.70 +1.10 110.60 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 20728.16 +426.11 20302.0 NOV22 ---- ---- ---- ---- 20728.16 +426.11 20302.0 DEC22 ---- ---- ---- ---- 20728.16 +426.11 20302.0 JAN23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 FEB23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 MAR23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 JUN23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 SEP23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 DEC23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 MAR24 ---- ---- ---- ---- 20728.16 +426.11 20302.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- 30.00B ---- 30.00B 25.00 -2.00 27.00 MAR23 ---- ---- ---- ---- 44.00 -3.00 47.00 JUN23 ---- ---- ---- ---- 76.00 -2.00 78.00 SEP23 ---- ---- ---- ---- 108.00 -1.00 109.00 DEC23 ---- ---- ---- ---- 139.00 -1.00 140.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 34.00 +17.00 17.00 NOV22 ---- ---- ---- ---- 19.00 +47.00 -28.00 DEC22 ---- ---- ---- ---- 29.00 +52.00 -23.00 JAN23 ---- ---- ---- ---- 49.00 +52.00 -3.00 FEB23 ---- ---- ---- ---- 74.00 +47.00 27.00 MAR23 ---- ---- ---- ---- 114.00 +57.00 57.00 JUN23 ---- ---- ---- ---- 184.00 +77.00 107.00 SEP23 ---- ---- ---- ---- 479.00 +102.00 377.00 DEC23 ---- ---- ---- ---- 609.00 +22.00 587.00 MAR24 ---- ---- ---- ---- 714.00 +157.00 557.00 BTC BITCOIN FUTURES OCT22 20215.0 21055.0 20015.0 20770.0B 20780.0 +475. 15205 20305.0 18642 7141 NOV22 20250.0 21040.0 20000.0 20770.0 20790.0 +500. 7619 20290.0 7316 7064 DEC22 20125.0 21035.0B 20020.0A 20760.0A 20820.0 +525. 1572 20295.0 654 606 JAN23 20730.0 21045.0B 20040.0A 20770.0A 20830.0 +515. 93 20315.0 11 30 FEB23 ---- 21055.0B 20065.0A 20065.0A 20845.0 +490. 20355.0 4 MAR23 ---- 21080.0B 20090.0A 20090.0A 20870.0 +415. 20455.0 4 JUN23 20250.0 21135.0B 20155.0A 20200.0A 20935.0 +410. 1 20525.0 5 SEP23 ---- 21020.0B 20515.0A 20515.0A 21235.0 +555. 20680.0 DEC23 ---- 20965.0B 20715.0A 20715.0A 21365.0 +500. 20865.0 MAR24 ---- 21165.0B 20750.0A 20750.0A 21480.0 +590. 20890.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24490 26623 14854 BTE Bitcoin Euro Futures OCT22 ---- 20860.0B 20170.0A 20170.0A 20585.0 +250. 20335.0 NOV22 ---- 20830.0B 20150.0A 20150.0A 20575.0 +210. 20365.0 DEC22 ---- 20780.0B 20130.0A 20130.0A 20610.0 +260. 20350.0 JAN23 ---- 20680.0B 20170.0A 20170.0A 20650.0 +275. 20375.0 FEB23 ---- 20650.0B 20160.0A 20160.0A 20635.0 +275. 20360.0 MAR23 ---- 20650.0B 20090.0A 20090.0A 20565.0 +275. 20290.0 JUN23 ---- 20530.0B 20050.0A 20050.0A 20530.0 +295. 20235.0 SEP23 ---- 20405.0B 20005.0A 20005.0A 20475.0 +300. 20175.0 DEC23 ---- 20290.0B 19960.0A 19960.0A 20425.0 +315. 20110.0 MAR24 ---- ---- 20015.0A 20015.0A 20475.0 +340. 20135.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 20816.45 1323.31 19493.1 NOV22 ---- ---- ---- ---- 20816.45 1323.31 19493.1 DEC22 ---- ---- ---- ---- 20816.45 1323.31 19493.1 JAN23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 FEB23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 MAR23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 JUN23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 SEP23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 DEC23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 MAR24 ---- ---- ---- ---- 20816.45 1323.31 19493.1 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6246.46 MAR23 ---- ---- ---- ---- ---- UNCH 6246.46 JUN23 ---- ---- ---- ---- ---- UNCH 6246.46 SEP23 ---- ---- ---- ---- ---- UNCH 6246.46 DEC23 ---- ---- ---- ---- ---- UNCH 6246.46 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 66713.00 -1.00 66714.00 MAR23 ---- ---- ---- ---- 57715.50 -14.00 57729.50 JUN23 ---- ---- ---- ---- 58775.00 -29.00 58804.00 SEP23 ---- ---- ---- ---- 59839.00 -46.00 59885.00 DEC23 ---- ---- ---- ---- 60885.50 -64.00 60949.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 461.00 -6.50 467.50 MAR23 ---- ---- ---- ---- 1463.50 -19.50 1483.00 JUN23 ---- ---- ---- ---- 2523.00 -34.50 2557.50 SEP23 ---- ---- ---- ---- 3587.00 -51.50 3638.50 DEC23 ---- ---- ---- ---- 4633.50 -69.50 4703.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 263.50 +1.50 262.00 MAR23 ---- ---- ---- ---- 260.40 +1.50 258.90 JUN23 ---- ---- ---- ---- 257.25 +1.45 255.80 SEP23 ---- ---- ---- ---- 254.15 +1.50 252.65 DEC23 ---- ---- ---- ---- 251.00 +1.45 249.55 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.76 UNCH -1.76 MAR23 ---- ---- ---- ---- -4.86 UNCH -4.86 JUN23 ---- ---- ---- ---- -8.01 -.05 -7.96 SEP23 ---- ---- ---- ---- -11.11 UNCH -11.11 DEC23 ---- ---- ---- ---- -14.26 -.05 -14.21 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 150.35B 148.60A 148.60A 150.35 +.80 149.55 MAR23 ---- ---- ---- ---- 149.95 +.85 149.10 JUN23 ---- ---- ---- ---- 149.55 +.80 148.75 SEP23 ---- ---- ---- ---- 149.20 +.85 148.35 DEC23 ---- ---- ---- ---- 148.80 +.80 148.00 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .96 .96 .94 .94 .93 -.15 599 1.09 MAR23 ---- ---- ---- ---- .15 -.15 .31 JUN23 ---- ---- ---- ---- .35 -.15 .51 SEP23 ---- ---- ---- ---- .55 -.15 .71 DEC23 ---- ---- ---- ---- .75 -.15 .91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 599 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 439.60 +3.50 436.10 MAR23 ---- ---- ---- ---- 436.60 +3.50 433.10 JUN23 ---- ---- ---- ---- 433.60 +3.50 430.10 SEP23 ---- ---- ---- ---- 430.60 +3.40 427.20 DEC23 ---- ---- ---- ---- 427.60 +3.40 424.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.64 +.03 -1.67 MAR23 ---- ---- ---- ---- -4.64 +.03 -4.67 JUN23 ---- ---- ---- ---- -7.64 +.03 -7.67 SEP23 ---- ---- ---- ---- -10.64 -.07 -10.57 DEC23 ---- ---- ---- ---- -13.64 -.07 -13.57 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 11.90 +11.60 .30 NOV22 ---- ---- ---- ---- 8.40 +13.60 -5.20 DEC22 ---- ---- ---- ---- 4.90 +12.10 -7.20 JAN23 ---- ---- ---- ---- 5.40 +12.10 -6.70 FEB23 ---- ---- ---- ---- 3.90 +12.60 -8.70 MAR23 ---- ---- ---- ---- 3.40 +13.10 -9.70 JUN23 ---- ---- ---- ---- 29.90 +46.60 -16.70 SEP23 ---- ---- ---- ---- 9.40 +16.10 -6.70 DEC23 ---- ---- ---- ---- 14.90 +26.10 -11.20 MAR24 ---- ---- ---- ---- 6.90 +22.10 -15.20 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2390.30 2434.00 2384.90 2404.70B 2396.30 +5.20 12379 2391.10 11360 52430 MAR23 ---- 2431.20B ---- 2431.20B 2396.90 +4.80 2392.10 1 JUN23 ---- ---- ---- ---- 2405.50 +5.20 2400.30 SEP23 ---- ---- ---- ---- 2409.90 +5.20 2404.70 DEC23 ---- ---- ---- ---- 2414.40 +5.20 2409.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12379 11360 52431 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.50 5.70 5.40 5.45B 5.75 +.35 888 5.40 MAR23 ---- ---- ---- ---- 6.35 -.05 6.40 JUN23 ---- ---- ---- ---- 14.95 +.35 14.60 SEP23 ---- ---- ---- ---- 19.35 +.35 19.00 DEC23 ---- ---- ---- ---- 23.85 +.35 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 888 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1559.86 +64.42 1495.44 NOV22 ---- ---- ---- ---- 1559.86 +64.42 1495.44 DEC22 ---- ---- ---- ---- 1559.86 +64.42 1495.44 JAN23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 FEB23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 MAR23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 JUN23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 SEP23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 DEC23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 MAR24 ---- ---- ---- ---- 1559.86 +64.42 1495.44 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27480.0 27570.0B 27400.0A 27400.0A 27380.0 -180. 1 27560.0 3 1 MAR23 ---- ---- ---- ---- 27310.0 -170. 27480.0 JUN23 ---- ---- ---- ---- 27070.0 -180. 27250.0 SEP23 ---- ---- ---- ---- 26940.0 -180. 27120.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3841.00 3897.50 3824.25 3853.75 3841.00 -29.25 2030789 3870.25 1836723 2304929 MAR23 3880.25 3928.75B 3856.50 3885.25A 3872.50 -29.50 2340 3902.00 2426 51254 JUN23 3903.50 3962.00B 3897.50A 3921.75B 3906.00 -30.50 19 3936.50 35 2375 SEP23 ---- ---- ---- ---- 3940.25 -31.75 12 3972.00 264 375 DEC23 ---- ---- ---- ---- 3976.00 -29.00 4005.00 1284 MAR24 ---- ---- ---- ---- 4012.00 -29.00 4041.00 JUN24 ---- ---- ---- ---- 4047.00 -29.00 4076.00 240 SEP24 ---- ---- ---- ---- 4076.00 -29.00 4105.00 DEC24 ---- ---- ---- ---- 4106.00 -29.00 4135.00 1367 DEC25 ---- ---- ---- ---- 4203.00 -29.00 4232.00 DEC26 ---- ---- ---- ---- 4287.00 -29.00 4316.00 DEC27 ---- ---- ---- ---- 4382.00 -29.00 4411.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2033160 1839448 2361824 ES1 OCT 22 NRBY BTIC EMIN SP500 28 ---- ---- ---- ---- 8.65 UNCH 8.65 50 31 ---- ---- ---- ---- 8.45 UNCH 8.45 200 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 7.85 UNCH 7.85 04 ---- ---- ---- ---- 3.30 UNCH 3.30 07 ---- ---- ---- ---- -.70 UNCH -.70 09 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 ES2 OCT 22 DFRD BTIC EMIN SP500 28 ---- ---- ---- ---- 4.00 UNCH 4.00 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 NOV 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 336.62 340.96B 335.46 337.16B 335.92 -3.75 1006 339.70 650 13255 MAR23 ---- ---- ---- ---- 335.14 -3.75 338.92 JUN23 ---- ---- ---- ---- 335.34 -3.75 339.12 SEP23 ---- ---- ---- ---- 335.54 -3.75 339.32 DEC23 ---- ---- ---- ---- 335.74 -3.75 339.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1006 650 13255 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 11.60 +1.05 10.55 MAR23 ---- ---- ---- ---- 43.10 +1.30 41.80 JUN23 ---- ---- ---- ---- 76.85 +1.55 75.30 SEP23 ---- ---- ---- ---- 111.85 +2.30 109.55 DEC23 ---- ---- ---- ---- 99.60 +.30 99.30 MAR24 ---- ---- ---- ---- 121.35 +.30 121.05 JUN24 ---- ---- ---- ---- 144.85 +.30 144.55 SEP24 ---- ---- ---- ---- 166.60 +.30 166.30 DEC24 ---- ---- ---- ---- 188.35 +.30 188.05 DEC25 ---- ---- ---- ---- 275.35 +.05 275.30 DEC26 ---- ---- ---- ---- 362.60 +.30 362.30 DEC27 ---- ---- ---- ---- 449.60 +.05 449.55 EST BTIC on E-Mini S&P 500 Futures DEC22 10.60 11.35 10.25 11.00 10.45 -.30 41833 10.75 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41833 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 11.85 +11.55 .30 NOV22 ---- ---- ---- ---- 8.35 +13.55 -5.20 DEC22 ---- ---- ---- ---- 4.85 +12.05 -7.20 JAN23 ---- ---- ---- ---- 5.35 +12.05 -6.70 FEB23 ---- ---- ---- ---- 3.85 +12.55 -8.70 MAR23 ---- ---- ---- ---- 3.35 +13.05 -9.70 JUN23 ---- ---- ---- ---- 29.85 +46.55 -16.70 SEP23 ---- ---- ---- ---- 9.35 +16.05 -6.70 DEC23 ---- ---- ---- ---- 14.85 +26.05 -11.20 MAR24 ---- ---- ---- ---- 6.85 +22.05 -15.20 ETE Ether Euro Futures OCT22 ---- 1580.00B 1475.50A 1475.50A 1554.00 +54.00 1500.00 NOV22 ---- 1572.50B 1470.50A 1470.50A 1545.00 +45.50 1499.50 DEC22 ---- 1564.50B 1465.00A 1465.00A 1548.00 +46.00 1502.00 JAN23 ---- 1558.50B 1456.50A 1456.50A 1550.00 +53.50 1496.50 FEB23 ---- 1553.00B 1454.50A 1454.50A 1548.50 +56.00 1492.50 MAR23 ---- 1544.50B 1453.00A 1453.00A 1548.00 +56.50 1491.50 JUN23 ---- 1524.50B 1440.50A 1440.50A 1537.00 +59.00 1478.00 SEP23 ---- 1502.50B 1427.50A 1427.50A 1524.50 +61.50 1463.00 DEC23 ---- 1480.50B 1414.50A 1414.50A 1512.00 +63.50 1448.50 MAR24 ---- 1461.00B 1404.00A 1404.00A 1502.50 +67.50 1435.00 ETH Ether Futures OCT22 1479.50 1596.50 1447.50 1557.00 1567.00 +72.00 8091 1495.00 10274 2966 NOV22 1474.00 1593.00B 1444.50 1551.50B 1561.50 +71.50 3841 1490.00 2593 1447 DEC22 1452.00 1590.50B 1444.50A 1555.50B 1559.00 +72.00 98 1487.00 139 242 JAN23 1464.50 1591.00B 1446.00A 1567.50B 1560.00 +72.50 6 1487.50 1 14 FEB23 ---- 1589.00B 1443.50A 1443.50A 1558.00 +73.50 1484.50 MAR23 ---- 1588.00B 1443.00A 1443.00A 1557.50 +74.00 1483.50 93 JUN23 ---- 1554.00B 1436.50A 1436.50A 1581.50 +105.00 1476.50 6 SEP23 ---- 1559.00B 1450.00A 1450.00A 1567.50 +80.50 1487.00 3 DEC23 ---- 1524.50B 1443.50A 1443.50A 1569.00 +88.00 1481.00 1 37 MAR24 ---- 1543.00B 1444.00A 1444.00A 1563.50 +87.00 1476.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12036 13008 4808 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1570.13 +188.44 1381.69 NOV22 ---- ---- ---- ---- 1570.13 +188.44 1381.69 DEC22 ---- ---- ---- ---- 1570.13 +188.44 1381.69 JAN23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 FEB23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 MAR23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 JUN23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 SEP23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 DEC23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 MAR24 ---- ---- ---- ---- 1570.13 +188.44 1381.69 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1559.86 +64.42 1495.44 NOV22 ---- ---- ---- ---- 1559.86 +64.42 1495.44 DEC22 ---- ---- ---- ---- 1559.86 +64.42 1495.44 JAN23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 FEB23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 MAR23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 JUN23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 SEP23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 DEC23 ---- ---- ---- ---- 1559.86 +64.42 1495.44 MAR24 ---- ---- ---- ---- 1559.86 +64.42 1495.44 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7020.50 +43.00 6977.50 MAR23 ---- ---- ---- ---- 6957.00 +42.50 6914.50 JUN23 ---- ---- ---- ---- 6893.50 +42.50 6851.00 SEP23 ---- ---- ---- ---- 6829.50 +41.50 6788.00 DEC23 ---- ---- ---- ---- 6766.00 +41.50 6724.50 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 10120.0B 9780.00A 9780.00A 9882.50 +50.00 9832.50 22 NOV22 ---- 10147.5B 9812.50A 9812.50A 9892.50 +50.00 9842.50 20 DEC22 ---- ---- ---- ---- 9900.00 +50.00 9850.00 MAR23 ---- ---- ---- ---- 9925.00 +50.00 9875.00 JUN23 ---- ---- ---- ---- 9950.00 +50.00 9900.00 SEP23 ---- ---- ---- ---- 9975.00 +52.50 9922.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.45 +.05 1.40 MAR23 ---- ---- ---- ---- 3.75 +.05 3.70 JUN23 ---- ---- ---- ---- 6.15 +.05 6.10 SEP23 ---- ---- ---- ---- 8.55 +.15 8.40 DEC23 ---- ---- ---- ---- 10.85 +.15 10.70 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 9.5 -2.5 12.0 NOV22 ---- ---- ---- ---- 9.5 +2.5 7.0 DEC22 ---- ---- ---- ---- 17.0 +2.5 14.5 MAR23 ---- ---- ---- ---- 42.0 +2.5 39.5 JUN23 ---- ---- ---- ---- 67.0 +2.5 64.5 SEP23 ---- ---- ---- ---- 89.5 UNCH 89.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -34.75 +1.25 -36.00 MAR23 ---- ---- ---- ---- -98.25 +1.25 -99.50 JUN23 ---- ---- ---- ---- -162.25 +.25 -162.50 SEP23 ---- ---- ---- ---- -225.75 -.25 -225.50 DEC23 ---- ---- ---- ---- -289.25 -.25 -289.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 889.40 +17.30 872.10 MAR23 ---- ---- ---- ---- 891.80 +17.40 874.40 JUN23 ---- ---- ---- ---- 894.10 +17.40 876.70 SEP23 ---- ---- ---- ---- 896.50 +17.40 879.10 DEC23 ---- ---- ---- ---- 898.90 +17.50 881.40 GI CME GSCI FUTURES NOV22 634.05 643.65B 629.30A 643.35B 642.60 +12.60 22 630.00 3 1181 DEC22 ---- ---- ---- ---- 645.10 +12.60 632.50 JAN23 ---- ---- ---- ---- 642.60 +7.60 635.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 3 1181 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 327.771 +5.624 322.147 DEC22 ---- ---- ---- ---- 327.771 +5.624 322.147 48307 JAN23 ---- ---- ---- ---- 327.771 +5.624 322.147 FEB23 ---- ---- ---- ---- 327.771 +5.624 322.147 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- 980.A 980.A 980. -20. 1000. DEC22 ---- ---- ---- ---- 915. -20. 935. JAN23 ---- ---- ---- ---- 836. -20. 856. MAR23 ---- ---- 965.A 965.A 955. -20. 975. JUN23 ---- ---- ---- ---- 1225. UNCH 1225. SEP23 ---- ---- ---- ---- 1227. UNCH 1227. DEC23 ---- ---- ---- ---- 1229. UNCH 1229. MAR24 ---- ---- ---- ---- 1215. UNCH 1215. JUN24 ---- ---- ---- ---- 1275. UNCH 1275. SEP24 ---- ---- ---- ---- 1277. UNCH 1277. IBV USD-Denominated Ibovespa Index Futures DEC22 1161. 1166.B 1143.A 1162.B 1143. -1935. 1 1162. 3 15 FEB23 ---- ---- ---- ---- 1167. -1975. 1187. APR23 ---- ---- ---- ---- 1187. -2000. 1207. JUN23 ---- ---- ---- ---- 1209. -2030. 1230. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3960.75B 3880.50A 3880.50A 3887.25 -9.50 3896.75 MAR23 ---- ---- ---- ---- 3895.00 -9.75 3904.75 JUN23 ---- ---- ---- ---- 3904.75 -9.75 3914.50 SEP23 ---- ---- ---- ---- 3914.50 -9.75 3924.25 DEC23 ---- ---- ---- ---- 3924.00 -9.75 3933.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.00 -.50 6.50 MAR23 ---- ---- ---- ---- 13.75 -.75 14.50 JUN23 ---- ---- ---- ---- 23.50 -.75 24.25 SEP23 ---- ---- ---- ---- 33.25 -.75 34.00 DEC23 ---- ---- ---- ---- 42.75 -.75 43.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 3.50 +.50 3.00 MAR23 ---- ---- ---- ---- 8.00 +1.00 7.00 JUN23 ---- ---- ---- ---- 13.50 +1.00 12.50 SEP23 ---- ---- ---- ---- 18.50 +1.00 17.50 DEC23 ---- ---- ---- ---- 24.00 +1.00 23.00 JR Dow Jones US Real Estate Index Futures DEC22 320.40 322.20B 317.20 320.00B 319.30 +.40 1192 318.90 1295 50412 MAR23 ---- ---- ---- ---- 320.50 +.40 320.10 JUN23 ---- ---- ---- ---- 321.30 +.40 320.90 SEP23 ---- ---- ---- ---- 322.10 +.40 321.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1192 1295 50412 M2K MICRO RUSSELL 2000 DEC22 1800.60 1844.10 1795.10 1818.60A 1809.90 +9.30 135100 1800.60 103895 23848 MAR23 1811.30 1859.10B 1810.40 1832.80B 1824.80 +9.20 279 1815.60 227 278 JUN23 1850.00 1855.50B 1845.00 1845.00 1834.40 +9.00 4 1825.40 5 8 SEP23 ---- ---- ---- ---- 1846.10 +9.00 1837.10 3 DEC23 ---- ---- ---- ---- 1857.80 +9.10 1848.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135383 104127 24137 MBT Micro Bitcoin Futures OCT22 20215.0 21055.0B 20020.0 20765.0 20780.0 +475. 14148 20305.0 12247 14222 NOV22 20110.0 21035.0 20005.0A 20785.0A 20790.0 +500. 9142 20290.0 3568 8056 DEC22 20170.0 21035.0B 20020.0A 20815.0B 20820.0 +525. 1069 20295.0 628 1377 JAN23 20170.0 21050.0B 20040.0A 20885.0B 20830.0 +515. 39 20315.0 8 53 FEB23 ---- 21060.0B 20065.0A 20065.0A 20845.0 +490. 20355.0 MAR23 20630.0 21085.0B 20090.0A 20830.0A 20870.0 +415. 9 20455.0 4 15 JUN23 ---- 21145.0B 20435.0A 20435.0A 20935.0 +410. 20525.0 1 SEP23 ---- 20965.0B 20515.0A 20515.0A 21235.0 +555. 20680.0 1 DEC23 21220.0 21220.0 20715.0A 21220.0 21365.0 +500. 5 20865.0 156 MAR24 ---- 21165.0B 20750.0A 20750.0A 21480.0 +590. 20890.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24412 16455 23882 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1570.13 +188.44 1381.69 NOV22 ---- ---- ---- ---- 1570.13 +188.44 1381.69 DEC22 ---- ---- ---- ---- 1570.13 +188.44 1381.69 JAN23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 FEB23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 MAR23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 JUN23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 SEP23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 DEC23 ---- ---- ---- ---- 1570.13 +188.44 1381.69 MAR24 ---- ---- ---- ---- 1570.13 +188.44 1381.69 MES MICRO S&P 500 INDEX DEC22 3843.25 3897.50 3824.00 3853.50 3841.00 -29.25 1681031 3870.25 1477922 153901 MAR23 3877.00 3929.00 3856.00 3885.50 3872.50 -29.50 1628 3902.00 1401 4653 JUN23 3902.00 3960.00 3893.75 3909.25A 3906.00 -30.50 20 3936.50 44 93 SEP23 3950.00 3970.00 3950.00 3970.00 3940.25 -31.75 2 3972.00 2 21 DEC23 ---- ---- ---- ---- 3976.00 -29.00 4005.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1682681 1479369 158669 MET Micro Ether Futures OCT22 1481.00 1596.00B 1449.00A 1557.00 1567.00 +72.00 14488 1495.00 18194 31790 NOV22 1469.00 1592.00B 1444.50A 1543.50A 1561.50 +71.50 10605 1490.00 12435 8429 DEC22 1462.00 1590.50B 1442.00A 1542.50A 1559.00 +72.00 3076 1487.00 580 5066 JAN23 1453.00 1591.00B 1442.50A 1451.00A 1560.00 +72.50 10 1487.50 23 140 FEB23 ---- 1589.00B 1443.50A 1443.50A 1558.00 +73.50 1484.50 2 MAR23 1569.00 1588.00B 1443.00A 1538.50A 1557.50 +74.00 109 1483.50 66 JUN23 ---- 1581.50B 1436.50A 1436.50A 1581.50 +105.00 1476.50 750 SEP23 ---- 1558.00B 1450.00A 1450.00A 1567.50 +80.50 1487.00 15 DEC23 ---- 1499.00B 1443.50A 1443.50A 1569.00 +88.00 1481.00 5 325 MAR24 ---- 1542.50B 1444.00A 1444.00A 1563.50 +87.00 1476.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28288 31237 46583 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 34.00 +17.00 17.00 NOV22 ---- ---- ---- ---- 19.00 +47.00 -28.00 DEC22 ---- ---- ---- ---- 29.00 +52.00 -23.00 JAN23 ---- ---- ---- ---- 49.00 +52.00 -3.00 FEB23 ---- ---- ---- ---- 74.00 +47.00 27.00 MAR23 ---- ---- ---- ---- 114.00 +57.00 57.00 JUN23 ---- ---- ---- ---- 184.00 +77.00 107.00 SEP23 ---- ---- ---- ---- 479.00 +102.00 377.00 DEC23 ---- ---- ---- ---- 609.00 +22.00 587.00 MAR24 ---- ---- ---- ---- 714.00 +157.00 557.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20816.45 1323.31 19493.1 DEC22 ---- ---- ---- ---- 20816.45 1323.31 19493.1 JAN23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 FEB23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 MAR23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 JUN23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 SEP23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 DEC23 ---- ---- ---- ---- 20816.45 1323.31 19493.1 MAR24 ---- ---- ---- ---- 20816.45 1323.31 19493.1 MNQ MICRO NASDAQ-100 DEC22 11520.00 11703.50 11413.50 11473.00 11446.00 -267.50 1518876 11713.50 1219402 127999 MAR23 11650.00 11821.00 11534.75A 11595.00 11561.50 -270.75 2747 11832.25 2494 2087 JUN23 11760.00 11926.25B 11686.25A 11686.25A 11684.00 -270.00 6 11954.00 9 52 SEP23 ---- ---- ---- ---- 11786.00 -270.00 12056.00 10 DEC23 ---- ---- ---- ---- 11890.00 -270.00 12160.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1521629 1221905 130148 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 20728.16 +426.11 20302.0 NOV22 ---- ---- ---- ---- 20728.16 +426.11 20302.0 DEC22 ---- ---- ---- ---- 20728.16 +426.11 20302.0 JAN23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 FEB23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 MAR23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 JUN23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 SEP23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 DEC23 ---- ---- ---- ---- 20728.16 +426.11 20302.0 MAR24 ---- ---- ---- ---- 20728.16 +426.11 20302.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 31858.0 32214.0 31744.0 32001.0A 31872.0 -5. 163099 31877.0 136109 23790 MAR23 32110.0 32426.0B 31964.0 32229.0B 32100.0 +3. 223 32097.0 236 1345 JUN23 32404.0 32404.0 32269.0A 32347.0A 32307.0 -4. 1 32311.0 4 SEP23 ---- ---- ---- ---- 32492.0 -4. 32496.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163323 136345 25139 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3832.54 MAR23 ---- ---- ---- ---- ---- UNCH 3832.54 JUN23 ---- ---- ---- ---- ---- UNCH 3832.54 SEP23 ---- ---- ---- ---- ---- UNCH 3832.54 DEC23 ---- ---- ---- ---- ---- UNCH 3832.54 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13601.50 -315.90 13917.40 MAR23 ---- ---- ---- ---- 13779.20 -322.40 14101.60 JUN23 ---- ---- ---- ---- 13967.10 -329.40 14296.50 SEP23 ---- ---- ---- ---- 14155.70 -337.00 14492.70 DEC23 ---- ---- ---- ---- 14341.30 -344.50 14685.80 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 81.80 -3.10 84.90 MAR23 ---- ---- ---- ---- 259.50 -9.60 269.10 JUN23 ---- ---- ---- ---- 447.40 -16.60 464.00 SEP23 ---- ---- ---- ---- 636.00 -24.20 660.20 DEC23 ---- ---- ---- ---- 821.60 -31.70 853.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7250.28 DEC22 ---- ---- ---- ---- ---- UNCH 7250.28 JAN23 ---- ---- ---- ---- ---- UNCH 7250.28 FEB23 ---- ---- ---- ---- ---- UNCH 7250.28 MAR23 ---- ---- ---- ---- ---- UNCH 7250.28 JUN23 ---- ---- ---- ---- ---- UNCH 7250.28 SEP23 ---- ---- ---- ---- ---- UNCH 7250.28 DEC23 ---- ---- ---- ---- ---- UNCH 7250.28 MAR24 ---- ---- ---- ---- ---- UNCH 7250.28 JUN24 ---- ---- ---- ---- ---- UNCH 7250.28 SEP24 ---- ---- ---- ---- ---- UNCH 7250.28 DEC24 ---- ---- ---- ---- ---- UNCH 7250.28 MAR25 ---- ---- ---- ---- ---- UNCH 7250.28 JUN25 ---- ---- ---- ---- ---- UNCH 7250.28 SEP25 ---- ---- ---- ---- ---- UNCH 7250.28 DEC25 ---- ---- ---- ---- ---- UNCH 7250.28 DEC26 ---- ---- ---- ---- ---- UNCH 7250.28 DEC27 ---- ---- ---- ---- ---- UNCH 7250.28 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -11.00 +7.80 -18.80 DEC22 ---- -7.20 ---- -7.20 4.00 +17.80 -13.80 JAN23 ---- ---- ---- ---- -101.00 +7.80 -108.80 FEB23 ---- ---- ---- ---- -146.00 +2.80 -148.80 MAR23 ---- ---- ---- ---- -76.00 +12.80 -88.80 JUN23 ---- ---- ---- ---- -316.00 +2.80 -318.80 SEP23 ---- ---- ---- ---- -446.00 +7.80 -453.80 DEC23 ---- ---- ---- ---- -581.00 +2.80 -583.80 MAR24 ---- ---- ---- ---- -711.00 +2.80 -713.80 JUN24 ---- ---- ---- ---- -856.00 -2.20 -853.80 SEP24 ---- ---- ---- ---- -986.00 -2.20 -983.80 DEC24 ---- ---- ---- ---- -1121.00 -2.20 -1118.80 MAR25 ---- ---- ---- ---- -1251.00 -2.20 -1248.80 JUN25 ---- ---- ---- ---- -1381.00 -2.20 -1378.80 SEP25 ---- ---- ---- ---- -1516.00 -7.20 -1508.80 DEC25 ---- ---- ---- ---- -1646.00 -2.20 -1643.80 DEC26 ---- ---- ---- ---- -2176.00 -12.20 -2163.80 DEC27 ---- ---- ---- ---- -2701.00 -12.20 -2688.80 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27565.0B 27440.0A 27440.0A 27370.0 -185. 27555.0 DEC22 27465.0 27625.0 27375.0 27445.0 27380.0 -175. 33159 27555.0 29294 47108 JAN23 ---- ---- ---- ---- 27280.0 -185. 27465.0 FEB23 ---- ---- ---- ---- 27235.0 -185. 27420.0 MAR23 27390.0 27540.0B 27340.0A 27340.0A 27310.0 -170. 21 27480.0 8 18 JUN23 ---- ---- ---- ---- 27065.0 -185. 27250.0 SEP23 ---- ---- ---- ---- 26935.0 -180. 27115.0 DEC23 ---- ---- ---- ---- 26800.0 -185. 26985.0 MAR24 ---- ---- ---- ---- 26670.0 -180. 26850.0 JUN24 ---- ---- ---- ---- 26525.0 -185. 26710.0 SEP24 ---- ---- ---- ---- 26395.0 -180. 26575.0 DEC24 ---- ---- ---- ---- 26265.0 -175. 26440.0 MAR25 ---- ---- ---- ---- 26130.0 -180. 26310.0 JUN25 ---- ---- ---- ---- 26000.0 -175. 26175.0 SEP25 ---- ---- ---- ---- 25870.0 -175. 26045.0 DEC25 ---- ---- ---- ---- 25735.0 -175. 25910.0 DEC26 ---- ---- ---- ---- 25210.0 -170. 25380.0 DEC27 ---- ---- ---- ---- 24680.0 -170. 24850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33180 29302 47126 NK CME NIKKEI 225 FUTURES DEC22 27445.0 27635.0 27385.0 27445.0B 27390.0 -170. 6109 27560.0 6000 12186 MAR23 27445.0 27560.0B 27370.0A 27375.0A 27350.0 -130. 23 27480.0 1 JUN23 ---- ---- ---- ---- 27075.0 -180. 27255.0 SEP23 ---- ---- ---- ---- 26945.0 -175. 27120.0 DEC23 ---- ---- ---- ---- 26810.0 -180. 26990.0 MAR24 ---- ---- ---- ---- 26680.0 -175. 26855.0 JUN24 ---- ---- ---- ---- 26535.0 -180. 26715.0 SEP24 ---- ---- ---- ---- 26405.0 -175. 26580.0 DEC24 ---- ---- ---- ---- 26275.0 -170. 26445.0 MAR25 ---- ---- ---- ---- 26140.0 -175. 26315.0 JUN25 ---- ---- ---- ---- 26010.0 -170. 26180.0 SEP25 ---- ---- ---- ---- 25880.0 -170. 26050.0 DEC25 ---- ---- ---- ---- 25745.0 -170. 25915.0 DEC26 ---- ---- ---- ---- 25220.0 -165. 25385.0 DEC27 ---- ---- ---- ---- 24690.0 -165. 24855.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6132 6000 12187 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7250.28 MAR23 ---- ---- ---- ---- ---- UNCH 7250.28 JUN23 ---- ---- ---- ---- ---- UNCH 7250.28 SEP23 ---- ---- ---- ---- ---- UNCH 7250.28 DEC23 ---- ---- ---- ---- ---- UNCH 7250.28 MAR24 ---- ---- ---- ---- ---- UNCH 7250.28 JUN24 ---- ---- ---- ---- ---- UNCH 7250.28 SEP24 ---- ---- ---- ---- ---- UNCH 7250.28 DEC24 ---- ---- ---- ---- ---- UNCH 7250.28 MAR25 ---- ---- ---- ---- ---- UNCH 7250.28 JUN25 ---- ---- ---- ---- ---- UNCH 7250.28 SEP25 ---- ---- ---- ---- ---- UNCH 7250.28 DEC25 ---- ---- ---- ---- ---- UNCH 7250.28 DEC26 ---- ---- ---- ---- ---- UNCH 7250.28 DEC27 ---- ---- ---- ---- ---- UNCH 7250.28 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 4.00 +12.80 -8.80 MAR23 ---- ---- ---- ---- -66.00 +7.80 -73.80 JUN23 ---- ---- ---- ---- -316.00 +2.80 -318.80 SEP23 ---- ---- ---- ---- -446.00 +7.80 -453.80 DEC23 ---- ---- ---- ---- -581.00 +2.80 -583.80 MAR24 ---- ---- ---- ---- -711.00 +2.80 -713.80 JUN24 ---- ---- ---- ---- -856.00 -2.20 -853.80 SEP24 ---- ---- ---- ---- -986.00 -2.20 -983.80 DEC24 ---- ---- ---- ---- -1121.00 -2.20 -1118.80 MAR25 ---- ---- ---- ---- -1251.00 -2.20 -1248.80 JUN25 ---- ---- ---- ---- -1381.00 -2.20 -1378.80 SEP25 ---- ---- ---- ---- -1516.00 -7.20 -1508.80 DEC25 ---- ---- ---- ---- -1646.00 -2.20 -1643.80 DEC26 ---- ---- ---- ---- -2176.00 -12.20 -2163.80 DEC27 ---- ---- ---- ---- -2701.00 -12.20 -2688.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11510.00 11703.50 11415.00 11474.25 11446.00 -267.50 770176 11713.50 660210 277064 MAR23 11640.00 11818.25B 11534.75A 11602.50B 11561.50 -270.75 1165 11832.25 1629 4277 JUN23 ---- ---- 11682.25A 11682.25A 11684.00 -270.00 11954.00 1 105 SEP23 ---- ---- ---- ---- 11786.00 -270.00 12056.00 12 DEC23 ---- ---- ---- ---- 11890.00 -270.00 12160.00 101 DEC24 ---- ---- ---- ---- 12589.00 -20.00 12609.00 4 31 DEC25 ---- ---- ---- ---- 13044.00 -70.00 13114.00 DEC26 ---- ---- ---- ---- 13439.00 -70.00 13509.00 DEC27 ---- ---- ---- ---- 13814.00 -70.00 13884.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 771341 661844 281590 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 44.70A 44.70A 46.30 +1.20 45.10 MAR23 ---- ---- ---- ---- 164.55 +.70 163.85 JUN23 ---- ---- ---- ---- 278.80 +13.95 264.85 SEP23 ---- ---- ---- ---- 296.55 +1.20 295.35 DEC23 ---- ---- ---- ---- 371.80 -.80 372.60 DEC24 ---- ---- ---- ---- 702.30 -5.05 707.35 DEC25 ---- ---- ---- ---- 1026.80 -9.05 1035.85 DEC26 ---- ---- ---- ---- 1351.30 -13.05 1364.35 DEC27 ---- ---- ---- ---- 1675.80 -16.80 1692.60 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 44.15 46.30 41.90 42.00B 42.00 -3.75 10953 45.75 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10953 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10978.50 -235.50 11214.00 MAR23 ---- ---- ---- ---- 11005.50 -236.50 11242.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1470.20 MAR23 ---- ---- ---- ---- ---- UNCH 1470.20 JUN23 ---- ---- ---- ---- ---- UNCH 1470.20 SEP23 ---- ---- ---- ---- ---- UNCH 1470.20 DEC23 ---- ---- ---- ---- ---- UNCH 1470.20 DEC24 ---- ---- ---- ---- ---- UNCH 1470.20 DEC25 ---- ---- ---- ---- ---- UNCH 1470.20 DEC26 ---- ---- ---- ---- ---- UNCH 1470.20 DEC27 ---- ---- ---- ---- ---- UNCH 1470.20 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 77.20 -1.70 78.90 MAR23 ---- ---- ---- ---- 245.10 -5.00 250.10 JUN23 ---- ---- ---- ---- 422.50 -8.80 431.30 SEP23 ---- ---- ---- ---- 600.60 -13.00 613.60 DEC23 ---- ---- ---- ---- 775.90 -17.30 793.20 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2858.99 MAR23 ---- ---- ---- ---- ---- UNCH 2858.99 JUN23 ---- ---- ---- ---- ---- UNCH 2858.99 SEP23 ---- ---- ---- ---- ---- UNCH 2858.99 DEC23 ---- ---- ---- ---- ---- UNCH 2858.99 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12845.00 -92.90 12937.90 MAR23 ---- ---- ---- ---- 13012.90 -96.20 13109.10 JUN23 ---- ---- ---- ---- 13190.30 -100.00 13290.30 SEP23 ---- ---- ---- ---- 13368.40 -104.20 13472.60 DEC23 ---- ---- ---- ---- 13543.70 -108.50 13652.20 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 5.85 UNCH 5.85 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1127.90 +5.80 1122.10 6773 MAR23 ---- ---- ---- ---- 1130.70 +5.80 1124.90 JUN23 ---- ---- ---- ---- 1133.50 +5.80 1127.70 SEP23 ---- ---- ---- ---- 1136.30 +5.80 1130.50 DEC23 ---- ---- ---- ---- 1139.20 +5.90 1133.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9396.85 MAR23 ---- ---- ---- ---- ---- UNCH 9396.85 JUN23 ---- ---- ---- ---- ---- UNCH 9396.85 SEP23 ---- ---- ---- ---- ---- UNCH 9396.85 DEC23 ---- ---- ---- ---- ---- UNCH 9396.85 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9496.90 +42.40 9454.50 MAR23 ---- ---- ---- ---- 9621.00 +41.40 9579.60 JUN23 ---- ---- ---- ---- 9752.20 +40.10 9712.10 SEP23 ---- ---- ---- ---- 9883.90 +38.60 9845.30 DEC23 ---- ---- ---- ---- 13.40 9963.10 9976.50 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 57.10 -.50 57.60 MAR23 ---- ---- ---- ---- 181.20 -1.50 182.70 JUN23 ---- ---- ---- ---- 312.40 -2.80 315.20 SEP23 ---- ---- ---- ---- 444.10 -4.30 448.40 DEC23 ---- ---- ---- ---- 573.60 -6.00 579.60 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2121.00 +10.10 2110.90 3515 MAR23 ---- ---- ---- ---- 2126.30 +10.10 2116.20 JUN23 ---- ---- ---- ---- 2131.50 +10.10 2121.40 SEP23 ---- ---- ---- ---- 2136.80 +10.10 2126.70 DEC23 ---- ---- ---- ---- 2142.10 +10.20 2131.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- 24.50A 24.50A 24.55 -.20 24.75 5 3702 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12671 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 19.00 +3.00 16.00 MAR23 ---- ---- ---- ---- 35.00 +2.00 33.00 JUN23 ---- ---- ---- ---- 58.00 +2.00 56.00 SEP23 ---- ---- ---- ---- 81.00 +2.00 79.00 DEC23 ---- ---- ---- ---- 105.00 +3.00 102.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 -.10 .10 MAR23 ---- ---- ---- ---- 1.20 -.10 1.30 JUN23 ---- ---- ---- ---- 2.00 -.10 2.10 SEP23 ---- ---- ---- ---- 2.80 -.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.60A 8.60A 7.40 -1.65 9.05 MAR23 ---- ---- ---- ---- 7.30 -1.15 8.45 JUN23 ---- ---- ---- ---- 12.80 -1.25 14.05 SEP23 ---- ---- ---- ---- 18.30 -1.45 19.75 DEC23 ---- ---- ---- ---- 23.90 -1.45 25.35 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.25 +.50 -1.75 MAR23 ---- ---- ---- ---- 8.75 UNCH 8.75 JUN23 ---- ---- ---- ---- 14.75 UNCH 14.75 SEP23 ---- ---- ---- ---- 20.50 UNCH 20.50 DEC23 ---- ---- ---- ---- 26.25 -.25 26.50 RLT BTIC MINI RUSSL 2000 DEC22 4.95 5.35 4.60 4.80 4.75 +.05 2884 4.70 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2884 RS1 E-mini Russell 1000 Index Futures DEC22 2108.00 2142.60B 2108.00 2108.90A 2110.70 -17.10 20 2127.80 12 10835 MAR23 ---- ---- ---- ---- 2112.90 -15.60 2128.50 JUN23 ---- ---- ---- ---- 2118.10 -15.60 2133.70 SEP23 ---- ---- ---- ---- 2123.40 -15.60 2139.00 DEC23 ---- ---- ---- ---- 2128.60 -15.70 2144.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12 10835 RSG E-mini Russell 1000 Growth Index Futures DEC22 2239.70 2277.00B 2229.80A 2233.00A 2233.40 -40.00 29 2273.40 266 6193 MAR23 ---- ---- ---- ---- 2233.30 -39.50 2272.80 JUN23 ---- ---- ---- ---- 2238.80 -39.60 2278.40 SEP23 ---- ---- ---- ---- 2244.30 -39.80 2284.10 DEC23 ---- ---- ---- ---- 2249.90 -39.80 2289.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 266 6193 RSV E-mini Russell 1000 Value Index Future DEC22 1455.60 1470.80B 1451.90A 1455.10 1455.10 +4.10 49 1451.00 119 15723 MAR23 ---- ---- ---- ---- 1458.10 +4.20 1453.90 JUN23 ---- ---- ---- ---- 1461.70 +4.20 1457.50 SEP23 ---- ---- ---- ---- 1465.30 +4.20 1461.10 DEC23 ---- ---- ---- ---- 1468.90 +4.20 1464.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 119 15723 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.30A 5.30A 2.20 -7.10 9.30 MAR23 ---- ---- ---- ---- 17.10 -6.90 24.00 JUN23 ---- ---- ---- ---- 27.00 -5.70 32.70 SEP23 ---- ---- ---- ---- 38.70 -5.60 44.30 DEC23 ---- ---- ---- ---- 50.40 -5.40 55.80 RTY E-MINI RUSSELL 2000 DEC22 1799.50 1844.20 1795.20 1818.90A 1809.90 +9.30 255820 1800.60 250199 523359 MAR23 1821.10 1858.60B 1812.00A 1834.00B 1824.80 +9.20 37 1815.60 10 251 JUN23 ---- 1855.50B ---- 1855.50B 1834.40 +9.00 1825.40 SEP23 ---- ---- ---- ---- 1846.10 +9.00 1837.10 DEC23 ---- ---- ---- ---- 1857.80 +9.10 1848.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255857 250209 523610 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.35 -.05 2.40 MAR23 ---- ---- ---- ---- 5.35 +.05 5.30 JUN23 ---- ---- ---- ---- 8.95 +.05 8.90 SEP23 ---- ---- ---- ---- 12.55 +.05 12.50 DEC23 ---- ---- ---- ---- 16.15 +.05 16.10 SDA S&P 500 Annual Dividend Index Futures DEC22 66.500 66.500 66.400 66.400 66.450 +.050 620 66.400 2429 80880 DEC23 65.000 65.100 64.950 65.050 65.050 UNCH 492 65.050 767 64804 DEC24 62.500 62.800 62.500 62.750A 62.750 +.150 135 62.600 902 61463 DEC25 62.650 62.900 62.450A 62.700 62.600 +.400 15 62.200 525 24749 DEC26 62.700 62.750B 62.700 62.700 62.700 +.350 1 62.350 380 21571 DEC27 62.800 62.850B 62.800 62.800 62.800 +.200 1 62.600 51 8049 DEC28 ---- 62.950B ---- 62.950B 62.900 UNCH 62.900 7 1355 DEC29 ---- 63.050B ---- 63.050B 62.900 +.300 62.600 168 DEC30 ---- 63.150B ---- 63.150B 63.000 +.100 62.900 259 DEC31 ---- ---- ---- ---- 63.250 UNCH 63.250 10 169 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1264 5071 263467 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 10 5367 MAR23 17.150 17.150 17.150 17.150 17.150 +.080 50 17.070 2015 JUN23 16.550 16.550 16.550 16.550 16.550 +.050 18 16.500 100 2930 SEP23 16.100 16.100 16.100 16.100 16.100 +.100 18 16.000 100 974 DEC23 ---- ---- 15.510A 15.510A 15.530 UNCH 15.530 100 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 310 11636 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2439.30 -54.80 2494.10 MAR23 ---- ---- ---- ---- 2445.30 -55.00 2500.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1169.10 +4.40 1164.70 MAR23 ---- ---- ---- ---- 1172.00 +4.40 1167.60 JUN23 ---- ---- ---- ---- 1174.90 +4.40 1170.50 SEP23 ---- ---- ---- ---- 1177.80 +4.40 1173.40 DEC23 ---- ---- ---- ---- 1180.70 +4.40 1176.30 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 3.50 -2.00 5.50 MAR23 ---- ---- ---- ---- 11.00 -.50 11.50 JUN23 ---- ---- ---- ---- 18.00 -1.00 19.00 SEP23 ---- ---- ---- ---- 25.50 -.50 26.00 DEC23 ---- ---- ---- ---- 33.00 -.50 33.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2380.50 2438.00B 2350.50A 2383.50B 2380.00 -30.00 167 2410.00 236 MAR23 ---- ---- ---- ---- 2387.50 -28.50 2416.00 JUN23 ---- ---- ---- ---- 2394.50 -29.00 2423.50 SEP23 ---- ---- ---- ---- 2402.00 -28.50 2430.50 DEC23 ---- ---- ---- ---- 2409.50 -28.50 2438.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 236 SPK SPIKES Volatility Index Future NOV22 28.55 28.85B 27.45A 27.45A 27.55 -.70 324 28.25 DEC22 28.65 28.90B 27.80 27.85A 28.00 -.35 1183 28.35 JAN23 29.15 29.80B 28.80A 28.85A 28.90 -.45 85 29.35 FEB23 ---- 29.55B 28.70A 29.55B 28.85 -.35 29.20 MAR23 ---- ---- 28.85A 28.85A 28.95 -.30 29.25 APR23 ---- ---- 29.10A 29.10A 29.05 -.30 29.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1592 SPT TAS on SPIKES Volatility Index Future NOV22 -.01 .00 -.01 .00 .00 UNCH 41 .00 DEC22 .00 .00 .00 .00 .00 UNCH 37 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1387.70 +7.80 1379.90 MAR23 ---- ---- ---- ---- 1391.10 +7.70 1383.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -.50 -.50 .00 MAR23 ---- ---- ---- ---- 31.00 +1.00 30.00 JUN23 ---- ---- ---- ---- 51.00 +1.00 50.00 SEP23 ---- ---- ---- ---- 71.50 +1.50 70.00 DEC23 ---- ---- ---- ---- 92.00 +1.50 90.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1959.50 1979.25B 1953.75A 1964.25B 1955.50 -2.25 13 1957.75 24 155 MAR23 ---- ---- ---- ---- 1965.50 -2.75 1968.25 JUN23 ---- ---- ---- ---- 1971.50 -2.75 1974.25 SEP23 ---- ---- ---- ---- 1977.25 -2.75 1980.00 DEC23 ---- ---- ---- ---- 1983.00 -3.00 1986.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 24 155 SXI E-mini S&P Insurance Select Industry Futures DEC22 3604.50 3636.00B 3598.50A 3636.00B 3601.00 +.50 1 3600.50 24 MAR23 ---- ---- ---- ---- 3605.50 +1.00 3604.50 JUN23 ---- ---- ---- ---- 3611.00 +1.00 3610.00 SEP23 ---- ---- ---- ---- 3616.00 +1.00 3615.00 DEC23 ---- ---- ---- ---- 3621.50 +1.00 3620.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5819.50 5897.00B 5723.00A 5793.50A 5824.00 +89.00 9 5735.00 10 75 MAR23 ---- ---- ---- ---- 5855.50 +90.50 5765.00 JUN23 ---- ---- ---- ---- 5875.50 +90.50 5785.00 SEP23 ---- ---- ---- ---- 5896.00 +91.00 5805.00 DEC23 ---- ---- ---- ---- 5916.50 +91.00 5825.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 10 75 SXR E-mini S&P Retail Select Industry Futures DEC22 6558.00 6670.00B 6494.00A 6565.00B 6525.00 -11.00 1 6536.00 21 77 MAR23 ---- ---- ---- ---- 6541.00 -12.00 6553.00 JUN23 ---- ---- ---- ---- 6564.00 -12.00 6576.00 SEP23 ---- ---- ---- ---- 6587.00 -12.00 6599.00 DEC23 ---- ---- ---- ---- 6611.00 -11.00 6622.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 77 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6327.00 6579.00B 6239.00A 6425.00B 6401.00 +103.00 56 6298.00 11 22 MAR23 ---- ---- ---- ---- 6420.00 +102.00 6318.00 JUN23 ---- ---- ---- ---- 6452.00 +103.00 6349.00 SEP23 ---- ---- ---- ---- 6484.00 +104.00 6380.00 DEC23 ---- ---- ---- ---- 6515.00 +104.00 6411.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 11 22 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.70 ---- -.70 -.30 +1.20 -1.50 MAR23 ---- ---- ---- ---- -.30 +.20 -.50 JUN23 ---- ---- ---- ---- -.80 +.20 -1.00 SEP23 ---- ---- ---- ---- -1.30 +.20 -1.50 DEC23 ---- ---- ---- ---- -1.80 +.20 -2.00 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1928.50B 1914.50A 1914.50A 1914.50 -11.00 1925.50 123 MAR23 ---- ---- ---- ---- 1914.50 -11.50 1926.00 JUN23 ---- ---- ---- ---- 1914.00 -12.00 1926.00 SEP23 ---- ---- ---- ---- 1914.00 -11.50 1925.50 DEC23 ---- ---- ---- ---- 1913.50 -11.50 1925.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1750.56 MAR23 ---- ---- ---- ---- ---- UNCH 1750.56 JUN23 ---- ---- ---- ---- ---- UNCH 1750.56 SEP23 ---- ---- ---- ---- ---- UNCH 1750.56 DEC23 ---- ---- ---- ---- ---- UNCH 1750.56 TRB BTIC on S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 20.90 -.95 21.85 DEC22 ---- ---- ---- ---- 47.45 -1.05 48.50 JAN23 ---- ---- ---- ---- 84.20 -1.65 85.85 FEB23 ---- ---- ---- ---- 117.95 -2.50 120.45 MAR23 ---- ---- ---- ---- 154.10 -3.30 157.40 APR23 ---- ---- ---- ---- 198.35 -4.20 202.55 JUN23 ---- ---- ---- ---- 267.00 -5.75 272.75 SEP23 ---- ---- ---- ---- 380.40 -8.45 388.85 DEC23 ---- ---- ---- ---- 491.95 -11.20 503.15 MAR24 ---- ---- ---- ---- 601.05 -13.95 615.00 JUN24 ---- ---- ---- ---- 714.35 -16.85 731.20 SEP24 ---- ---- ---- ---- 816.40 -19.40 835.80 DEC24 ---- ---- ---- ---- 916.50 -21.90 938.40 MAR25 ---- ---- ---- ---- 1015.10 -24.45 1039.55 JUN25 ---- ---- ---- ---- 1112.75 -26.95 1139.70 SEP25 ---- ---- ---- ---- 1210.15 -29.65 1239.80 DEC25 ---- ---- ---- ---- 1307.90 -32.40 1340.30 DEC26 ---- ---- ---- ---- 1736.00 -41.30 1777.30 DEC27 ---- ---- ---- ---- 2174.65 -53.85 2228.50 DEC28 ---- ---- ---- ---- 2610.35 -71.65 2682.00 DEC29 ---- ---- ---- ---- 3070.90 -92.80 3163.70 TRI S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 8150.50 -61.35 8211.85 DEC22 ---- ---- ---- ---- 8177.05 -61.45 8238.50 26157 JAN23 ---- ---- ---- ---- 8213.80 -62.05 8275.85 FEB23 ---- ---- ---- ---- 8247.55 -62.90 8310.45 MAR23 ---- ---- ---- ---- 8283.70 -63.70 8347.40 APR23 ---- ---- ---- ---- 8327.95 -64.60 8392.55 JUN23 ---- ---- ---- ---- 8396.60 -66.15 8462.75 SEP23 ---- ---- ---- ---- 8510.00 -68.85 8578.85 DEC23 ---- ---- ---- ---- 8621.55 -71.60 8693.15 4400 MAR24 ---- ---- ---- ---- 8730.65 -74.35 8805.00 JUN24 ---- ---- ---- ---- 8843.95 -77.25 8921.20 SEP24 ---- ---- ---- ---- 8946.00 -79.80 9025.80 DEC24 ---- ---- ---- ---- 9046.10 -82.30 9128.40 7350 MAR25 ---- ---- ---- ---- 9144.70 -84.85 9229.55 JUN25 ---- ---- ---- ---- 9242.35 -87.35 9329.70 SEP25 ---- ---- ---- ---- 9339.75 -90.05 9429.80 DEC25 ---- ---- ---- ---- 9437.50 -92.80 9530.30 15890 DEC26 ---- ---- ---- ---- 9865.60 -101.70 9967.30 4000 DEC27 ---- ---- ---- ---- 304.25 -114.25 418.50 DEC28 ---- ---- ---- ---- 739.95 -132.05 872.00 DEC29 ---- ---- ---- ---- 1200.50 -153.20 1353.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 33.00 33.55B 32.45A 32.90A 33.05 -.05 1 33.10 21 15 DEC22 ---- 31.20B ---- 31.20B 31.80 +.65 31.15 JAN23 32.05 32.05 32.05 32.70B 33.40 +.25 6 33.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 21 15 XAB E-Mini Materials Sector Index Future DEC22 788.30 795.50B 780.90 789.40B 787.50 +5.10 427 782.40 227 7260 MAR23 ---- ---- ---- ---- 786.40 +5.20 781.20 JUN23 ---- ---- ---- ---- 786.70 +5.20 781.50 SEP23 ---- ---- ---- ---- 787.00 +5.20 781.80 DEC23 ---- ---- ---- ---- 787.40 +5.30 782.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 227 7260 XAE E-Mini Energy Sector Indes Future DEC22 922.20 934.70B 918.20A 927.80B 927.00 +12.00 1853 915.00 991 31713 MAR23 ---- ---- ---- ---- 929.50 +12.50 917.00 JUN23 ---- ---- ---- ---- 928.80 +12.50 916.30 SEP23 ---- ---- ---- ---- 928.10 +12.50 915.60 DEC23 ---- ---- ---- ---- 927.40 +12.50 914.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 991 31713 XAF E-Mini Financial Sector Index Future DEC22 409.90 413.10 406.35A 409.05B 408.80 +1.30 299 407.50 247 24813 MAR23 ---- ---- ---- ---- 409.10 +1.15 407.95 JUN23 ---- ---- ---- ---- 410.00 +1.15 408.85 SEP23 ---- ---- ---- ---- 410.90 +1.15 409.75 DEC23 ---- ---- ---- ---- 411.80 +1.15 410.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 247 24813 XAI E-Mini Industrial Sector Index Future DEC22 927.70 936.10 919.90A 922.80B 922.70 +3.40 580 919.30 474 13027 MAR23 ---- ---- ---- ---- 923.40 +3.20 920.20 JUN23 ---- ---- ---- ---- 925.00 +3.20 921.80 SEP23 ---- ---- ---- ---- 926.60 +3.20 923.40 DEC23 ---- ---- ---- ---- 928.10 +3.20 924.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 474 13027 XAK E-Mini Technology Sector Index Future DEC22 1275.00 1296.80 1265.60A 1272.30A 1269.50 -29.70 800 1299.20 1803 11376 MAR23 ---- ---- ---- ---- 1268.40 -30.10 1298.50 JUN23 ---- ---- ---- ---- 1270.90 -30.20 1301.10 SEP23 ---- ---- ---- ---- 1273.40 -30.30 1303.70 DEC23 ---- ---- ---- ---- 1275.90 -30.40 1306.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 1803 11376 XAP E-Mini Consumer Staples Sector Index Future DEC22 721.70 727.70 717.20A 722.10 722.00 +4.60 398 717.40 527 14262 MAR23 ---- ---- ---- ---- 718.60 +4.50 714.10 JUN23 ---- ---- ---- ---- 717.50 +4.50 713.00 SEP23 ---- ---- ---- ---- 716.40 +4.50 711.90 DEC23 ---- ---- ---- ---- 715.30 +4.40 710.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 527 14262 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 177.65 178.00B 175.35A 176.45 176.50 -.35 75 176.85 96 5594 MAR23 ---- ---- ---- ---- 175.05 -.25 175.30 JUN23 ---- ---- ---- ---- 174.25 -.25 174.50 SEP23 ---- ---- ---- ---- 173.45 -.25 173.70 DEC23 ---- ---- ---- ---- 172.65 -.25 172.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 96 5594 XAU E-Mini Utilities Sector Index Future DEC22 665.40 665.40 655.80A 658.70 658.40 -.40 322 658.80 708 12734 MAR23 ---- ---- ---- ---- 655.70 -.40 656.10 JUN23 ---- ---- ---- ---- 653.60 -.30 653.90 SEP23 ---- ---- ---- ---- 651.40 -.40 651.80 DEC23 ---- ---- ---- ---- 649.30 -.30 649.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 708 12734 XAV E-Mini Health Care Sector Index Future DEC22 1322.30 1344.00B 1321.40 1331.50B 1331.40 +14.50 321 1316.90 337 13708 MAR23 ---- ---- ---- ---- 1326.90 +14.60 1312.30 JUN23 ---- ---- ---- ---- 1326.80 +14.70 1312.10 SEP23 ---- ---- ---- ---- 1326.60 +14.70 1311.90 DEC23 ---- ---- ---- ---- 1326.40 +14.60 1311.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 337 13708 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1465.70 1503.60 1465.00A 1475.90B 1473.10 -12.60 179 1485.70 1107 4286 MAR23 ---- ---- ---- ---- 1471.10 -12.40 1483.50 JUN23 ---- ---- ---- ---- 1473.20 -12.40 1485.60 SEP23 ---- ---- ---- ---- 1475.40 -12.40 1487.80 DEC23 ---- ---- ---- ---- 1477.50 -12.50 1490.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 1107 4286 XAZ E-mini Communication Services Select Sector Index DEC22 265.95 269.85B 259.25A 264.45B 263.60 -8.65 54 272.25 29 2648 MAR23 ---- ---- ---- ---- 263.50 -8.65 272.15 JUN23 ---- ---- ---- ---- 264.40 -8.70 273.10 SEP23 ---- ---- ---- ---- 265.25 -8.75 274.00 DEC23 ---- ---- ---- ---- 266.15 -8.75 274.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 29 2648 XBT Biotechnology Microsector DEC22 1.10 1.30 1.10 1.30 1.30 -.10 21 1.40 MAR23 ---- ---- ---- ---- .10 -.10 .20 JUN23 ---- ---- ---- ---- .50 UNCH .50 SEP23 ---- ---- ---- ---- .80 UNCH .80 DEC23 ---- ---- ---- ---- 1.10 UNCH 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11446.00 -267.50 11713.50 MAR23 ---- ---- ---- ---- 11561.50 -270.75 11832.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1809.90 +9.30 1800.60 MAR23 ---- ---- ---- ---- 1824.80 +9.20 1815.60 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3841.00 -29.25 3870.25 MAR23 ---- ---- ---- ---- 3872.50 -29.50 3902.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 31872.0 -5. 31877.0 MAR23 ---- ---- ---- ---- 32100.0 +3. 32097.0 XET SP 500 ENERGY SELECT DEC22 -3.30 -3.30 -3.30 -3.30 -3.40 -.20 1 -3.20 MAR23 ---- ---- ---- ---- -.90 +.30 -1.20 JUN23 ---- ---- ---- ---- -1.60 +.30 -1.90 SEP23 ---- ---- ---- ---- -2.30 +.30 -2.60 DEC23 ---- ---- ---- ---- -3.00 +.30 -3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.00 +.10 .90 MAR23 ---- ---- ---- ---- 1.30 -.05 1.35 JUN23 ---- ---- ---- ---- 2.20 -.05 2.25 SEP23 ---- ---- ---- ---- 3.10 -.05 3.15 DEC23 ---- ---- ---- ---- 4.00 -.05 4.05 XIT SP 500 INDUSTTRIAL S DEC22 ---- 1.70B ---- 1.70B 1.60 +.30 1.30 MAR23 ---- ---- ---- ---- 2.30 +.10 2.20 JUN23 ---- ---- ---- ---- 3.90 +.10 3.80 SEP23 ---- ---- ---- ---- 5.50 +.10 5.40 DEC23 ---- ---- ---- ---- 7.00 +.10 6.90 XKT SP 500 TECHNOLOGY SE DEC22 4.80 5.00 4.70A 4.90 4.10 -.70 38 4.80 MAR23 ---- ---- ---- ---- 3.00 -1.10 4.10 JUN23 ---- ---- ---- ---- 5.50 -1.20 6.70 SEP23 ---- ---- ---- ---- 8.00 -1.30 9.30 DEC23 ---- ---- ---- ---- 10.50 -1.40 11.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 XPT CONSUMER STAPLES SEC DEC22 ---- 1.70B ---- 1.70B 1.50 UNCH 1.50 MAR23 ---- ---- ---- ---- -1.90 -.10 -1.80 JUN23 ---- ---- ---- ---- -3.00 -.10 -2.90 SEP23 ---- ---- ---- ---- -4.10 -.10 -4.00 DEC23 ---- ---- ---- ---- -5.20 -.20 -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .10A .10A .15 -.10 .25 MAR23 ---- ---- ---- ---- -1.30 UNCH -1.30 JUN23 ---- ---- ---- ---- -2.10 UNCH -2.10 SEP23 ---- ---- ---- ---- -2.90 UNCH -2.90 DEC23 ---- ---- ---- ---- -3.70 UNCH -3.70 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.80 -.80 -.80 -.10 -.70 MAR23 ---- ---- ---- ---- -3.50 -.10 -3.40 JUN23 ---- ---- ---- ---- -5.60 UNCH -5.60 SEP23 ---- ---- ---- ---- -7.80 -.10 -7.70 DEC23 ---- ---- ---- ---- -9.90 UNCH -9.90 XVT SP 500 HEALTH CARE S DEC22 4.10 4.10 4.10 4.10 3.90 -.20 170 4.10 MAR23 ---- ---- ---- ---- -.60 -.10 -.50 JUN23 ---- ---- ---- ---- -.70 UNCH -.70 SEP23 ---- ---- ---- ---- -.90 UNCH -.90 DEC23 ---- ---- ---- ---- -1.10 -.10 -1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 XYT E-MINI SP500 CONS DI DEC22 5.00 5.00 4.90 5.00 4.60 -.80 55 5.40 MAR23 ---- ---- ---- ---- 2.60 -.60 3.20 JUN23 ---- ---- ---- ---- 4.70 -.60 5.30 SEP23 ---- ---- ---- ---- 6.90 -.60 7.50 DEC23 ---- ---- ---- ---- 9.00 -.70 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.25 -.15 1.40 MAR23 ---- ---- ---- ---- 1.15 -.15 1.30 JUN23 ---- ---- ---- ---- 2.05 -.20 2.25 SEP23 ---- ---- ---- ---- 2.90 -.25 3.15 DEC23 ---- ---- ---- ---- 3.80 -.25 4.05 YM E-mini Dow Jones Industrial Average Index Futures DEC22 31826.0 32211.0 31744.0 31995.0A 31872.0 -5. 188284 31877.0 184767 69727 MAR23 32011.0 32429.0B 31974.0 32233.0B 32100.0 +3. 129 32097.0 127 982 JUN23 ---- ---- 32258.0A 32258.0A 32307.0 -4. 32311.0 10 SEP23 ---- ---- ---- ---- 32492.0 -4. 32496.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188413 184894 70719 YMT BTIC on E-Mini DJIA Futures DEC22 36. 37. 34. 36.B 35. +15. 953 20. MAR23 ---- ---- ---- ---- 263. +23. 240. JUN23 ---- ---- ---- ---- 470. +16. 454. SEP23 ---- ---- ---- ---- 655. +16. 639. TOTAL EST.VOL VOLUME OPEN INT TOTAL 953 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19775.0 +475. 19300.0 10000 ---- ---- ---- ---- 10780.0 +480. 10300.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10280.0 +475. 9805. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9780. +475. 9305. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9280. +475. 8805. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8780. +475. 8305. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8280. +475. 7805. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7780. +475. 7305. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7280. +475. 6805. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6780. +475. 6305. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6280. +475. 5805. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5780. +475. 5305. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5280. +475. 4805. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4780. +470. 4310. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4280. +470. 3810. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3780. +465. 3315. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3285. +465. 2820. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2785. +450. 2335. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 2540. +450. 2090. 18500 ---- ---- ---- ---- 2295. +440. 1855. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- 2050. +430. 1620. 19000 ---- ---- ---- ---- 1805. +415. 1390. 49 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- ---- ---- 1565. +400. 1165. 19500 ---- ---- ---- ---- 1330. +375. 955. 29 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- ---- ---- 1100. +335. 765. 20000 450. 835.B 420.A 835.B 880. +280. 11 600. 47 70 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 615.B 310.A 310.A 675. +210. 465. 20500 460. 555.B 220.A 460. 495. +145. 10 350. 3 32 20750 ---- 520.B 170.A 170.A 360. +95. 265. 21000 330. 405.B 130.A 270.B 255. +55. 48 200. 255 21250 ---- 315.B 100.A 100.A 180. +25. 155. 21500 ---- 230.B 75.A 75.A 130. +10. 120. 29 21750 ---- 170.B 65.A 65.A 90. -5. 95. 22000 60. 125.B 55.A 125.B 70. -5. 40 75. 26 209 22250 ---- 95.B 45.A 45.A 50. -10. 60. 22500 ---- 70.B 35.A 35.A 40. -10. 50. 48 22750 ---- ---- ---- 40.A 30. UNCH ---- 23000 ---- 40.B 30.A 30.A 22. -13. 35. 29 23250 ---- ---- ---- 30.A 17. UNCH ---- 23500 ---- ---- ---- ---- 14. -10. 24. 9 24000 ---- ---- ---- ---- 9. -8. 17. 138 24500 ---- ---- ---- ---- 6. -6. 12. 1 25000 ---- ---- ---- ---- 5. -4. 9. 1 25500 ---- ---- ---- ---- 3. -3. 6. 26000 ---- ---- ---- ---- 3. -2. 5. 26500 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. -1. 3. 6 27500 ---- ---- ---- ---- 2. UNCH 2. 17 28000 ---- ---- ---- ---- 1. UNCH 1. 13 28500 ---- ---- ---- ---- 1. UNCH 1. 17 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29500 ---- ---- ---- ---- 1. UNCH 1. 78 30000 ---- ---- ---- ---- 1. +1. CAB 8 30500 ---- ---- ---- ---- 1. +1. CAB 2 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 6 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 1 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15775.0 +475. 15300.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19730.0 +495. 19235.0 10000 ---- ---- ---- ---- 10785.0 +490. 10295.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10290.0 +490. 9800. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9800. +485. 9315. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9310. +485. 8825. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8820. +485. 8335. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8330. +480. 7850. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7845. +475. 7370. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7355. +470. 6885. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6875. +470. 6405. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6395. +465. 5930. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5915. +455. 5460. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5445. +450. 4995. 16000 ---- ---- ---- ---- 4980. +440. 4540. 16500 ---- ---- ---- ---- 4520. +425. 4095. 17000 ---- ---- ---- ---- 4075. +410. 3665. 17500 ---- ---- ---- ---- 3640. +390. 3250. 18000 ---- ---- ---- ---- 3225. +370. 2855. 18500 ---- ---- ---- ---- 2825. +340. 2485. 19000 ---- ---- ---- ---- 2455. +310. 2145. 31 19500 ---- ---- 1690.A 1690.A 2115. +275. 1840. 72 20000 ---- 1920.B 1435.A 1435.A 1805. +240. 1565. 4 7 20500 ---- 1695.B 1165.A 1165.A 1525. +205. 1320. 2 24 21000 1370. 1435.B 970.A 1260.A 1280. +170. 1 1110. 1 22 21500 ---- 1235.B 800.A 800.A 1070. +145. 925. 15 22000 ---- 1035.B 655.A 655.A 885. +120. 765. 5 22500 ---- 865.B 540.A 540.A 725. +95. 630. 23000 ---- 720.B 445.A 445.A 595. +75. 520. 23500 ---- 595.B 370.A 370.A 485. +60. 425. 24000 ---- 495.B 305.A 305.A 400. +50. 350. 24500 ---- 405.B 255.A 255.A 325. +35. 290. 18 25000 ---- 335.B 215.A 215.A 270. +30. 240. 1 25500 ---- 280.B 180.A 180.A 225. +25. 200. 26000 ---- 230.B 150.A 150.A 185. +20. 165. 26500 ---- 190.B 130.A 130.A 160. +20. 140. 27000 ---- 155.B 110.A 110.A 135. +15. 120. 27500 ---- 130.B 90.A 90.A 115. +15. 100. 28000 ---- 105.B 80.A 80.A 95. +5. 90. 28500 ---- 85.B 70.A 70.A 80. +5. 75. 40 29000 ---- 70.B ---- 70.B 70. +5. 65. 47 29500 ---- ---- 55.A 55.A 60. UNCH 60. 6 30000 ---- ---- ---- ---- 50. UNCH 50. 6 30500 ---- ---- ---- ---- 45. UNCH 45. 31000 ---- ---- ---- ---- 40. UNCH 40. 6 31500 ---- ---- ---- ---- 35. UNCH 35. 5 32000 ---- ---- ---- ---- 30. UNCH 30. 32500 ---- ---- ---- ---- 25. UNCH 25. 33000 ---- ---- ---- ---- 24. +3. 21. 33500 ---- ---- ---- ---- 21. +3. 18. 34000 ---- ---- ---- ---- 19. +4. 15. 34500 ---- ---- ---- ---- 17. +4. 13. 35000 ---- ---- ---- ---- 15. +4. 11. 35500 ---- ---- ---- ---- 14. +4. 10. 36000 ---- ---- ---- ---- 12. +4. 8. 36500 ---- ---- ---- ---- 11. +4. 7. 37000 ---- ---- ---- ---- 10. +4. 6. 37500 ---- ---- ---- ---- 9. +4. 5. 38000 ---- ---- ---- ---- 9. +5. 4. 38500 ---- ---- ---- ---- 8. +4. 4. 39000 ---- ---- ---- ---- 7. +4. 3. 39500 ---- ---- ---- ---- 7. +4. 3. 40000 ---- ---- ---- ---- 6. +4. 2. 40500 ---- ---- ---- ---- 6. +4. 2. 41000 ---- ---- ---- ---- 5. +3. 2. 41500 ---- ---- ---- ---- 5. +3. 2. 42000 ---- ---- ---- ---- 5. +4. 1. 42500 ---- ---- ---- ---- 4. +3. 1. 43000 ---- ---- ---- ---- 4. +3. 1. 43500 ---- ---- ---- ---- 4. +3. 1. 44000 ---- ---- ---- ---- 4. +3. 1. 44500 ---- ---- ---- ---- 4. +3. 1. 45000 ---- ---- ---- ---- 3. +2. 1. 45500 ---- ---- ---- ---- 3. +2. 1. 46000 ---- ---- ---- ---- 3. +2. 1. 46500 ---- ---- ---- ---- 3. +3. CAB 47000 ---- ---- ---- ---- 3. +3. CAB 47500 ---- ---- ---- ---- 3. +3. CAB 48000 ---- ---- ---- ---- 3. +3. CAB 48500 ---- ---- ---- ---- 3. +3. CAB 49000 ---- ---- ---- ---- 2. +2. CAB 49500 ---- ---- ---- ---- 2. +2. CAB 5000 ---- ---- ---- ---- 15740.0 +495. 15245.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. +2. CAB 51000 ---- ---- ---- ---- 2. +2. CAB 51500 ---- ---- ---- ---- 2. +2. CAB 52000 ---- ---- ---- ---- 2. +2. CAB 52500 ---- ---- ---- ---- 2. +2. CAB 53000 ---- ---- ---- ---- 2. +2. CAB 53500 ---- ---- ---- ---- 2. +2. CAB 54000 ---- ---- ---- ---- 2. +2. CAB 54500 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 2. +2. CAB 55500 ---- ---- ---- ---- 2. +2. CAB 56000 ---- ---- ---- ---- 2. +2. CAB 56500 ---- ---- ---- ---- 2. +2. CAB 57000 ---- ---- ---- ---- 2. +2. CAB 57500 ---- ---- ---- ---- 2. +2. CAB 58000 ---- ---- ---- ---- 2. +2. CAB 58500 ---- ---- ---- ---- 2. +2. CAB 59000 ---- ---- ---- ---- 2. +2. CAB 59500 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 60500 ---- ---- ---- ---- 1. +1. CAB 61000 ---- ---- ---- ---- 1. +1. CAB 61500 ---- ---- ---- ---- 1. +1. CAB 62000 ---- ---- ---- ---- 1. +1. CAB 62500 ---- ---- ---- ---- 1. +1. CAB 63000 ---- ---- ---- ---- 1. +1. CAB 63500 ---- ---- ---- ---- 1. +1. CAB 64000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19685.0 +525. 19160.0 10000 ---- ---- ---- ---- 10850.0 +500. 10350.0 100000 ---- ---- ---- ---- 3. +2. 1. 5 101000 ---- ---- ---- ---- 3. +2. 1. 102000 ---- ---- ---- ---- 3. +2. 1. 103000 ---- ---- ---- ---- 3. +2. 1. 104000 ---- ---- ---- ---- 3. +2. 1. 10500 ---- ---- ---- ---- 10370.0 +500. 9870. 105000 ---- ---- ---- ---- 3. +2. 1. 106000 ---- ---- ---- ---- 3. +2. 1. 107000 ---- ---- ---- ---- 3. +2. 1. 108000 ---- ---- ---- ---- 3. +2. 1. 109000 ---- ---- ---- ---- 3. +2. 1. 11000 ---- ---- ---- ---- 9890. +495. 9395. 110000 ---- ---- ---- ---- 3. +2. 1. 111000 ---- ---- ---- ---- 3. +2. 1. 112000 ---- ---- ---- ---- 3. +2. 1. 113000 ---- ---- ---- ---- 3. +2. 1. 114000 ---- ---- ---- ---- 3. +2. 1. 11500 ---- ---- ---- ---- 9415. +490. 8925. 115000 ---- ---- ---- ---- 3. +2. 1. 116000 ---- ---- ---- ---- 3. +2. 1. 117000 ---- ---- ---- ---- 3. +2. 1. 118000 ---- ---- ---- ---- 3. +2. 1. 119000 ---- ---- ---- ---- 3. +2. 1. 12000 ---- ---- ---- ---- 8940. +485. 8455. 120000 ---- ---- ---- ---- 3. +2. 1. 121000 ---- ---- ---- ---- 2. +1. 1. 122000 ---- ---- ---- ---- 2. +1. 1. 123000 ---- ---- ---- ---- 2. +1. 1. 124000 ---- ---- ---- ---- 2. +1. 1. 12500 ---- ---- ---- ---- 8470. +480. 7990. 125000 ---- ---- ---- ---- 2. +1. 1. 126000 ---- ---- ---- ---- 2. +1. 1. 127000 ---- ---- ---- ---- 2. +1. 1. 128000 ---- ---- ---- ---- 2. +1. 1. 129000 ---- ---- ---- ---- 2. +1. 1. 13000 ---- ---- ---- ---- 8005. +475. 7530. 130000 ---- ---- ---- ---- 2. +1. 1. 131000 ---- ---- ---- ---- 2. +1. 1. 132000 ---- ---- ---- ---- 2. +1. 1. 133000 ---- ---- ---- ---- 2. +1. 1. 134000 ---- ---- ---- ---- 2. +1. 1. 13500 ---- ---- ---- ---- 7540. +465. 7075. 135000 ---- ---- ---- ---- 2. +1. 1. 136000 ---- ---- ---- ---- 2. +1. 1. 137000 ---- ---- ---- ---- 2. +1. 1. 138000 ---- ---- ---- ---- 2. +1. 1. 139000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 7085. +460. 6625. 140000 ---- ---- ---- ---- 2. +1. 1. 141000 ---- ---- ---- ---- 2. +1. 1. 142000 ---- ---- ---- ---- 2. +1. 1. 143000 ---- ---- ---- ---- 2. +1. 1. 144000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 6635. +450. 6185. 145000 ---- ---- ---- ---- 2. +1. 1. 146000 ---- ---- ---- ---- 2. +1. 1. 147000 ---- ---- ---- ---- 2. +1. 1. 148000 ---- ---- ---- ---- 2. +1. 1. 149000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 6195. +440. 5755. 150000 ---- ---- ---- ---- 2. +1. 1. 151000 ---- ---- ---- ---- 2. +1. 1. 152000 ---- ---- ---- ---- 2. +1. 1. 153000 ---- ---- ---- ---- 2. +1. 1. 154000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 5760. +425. 5335. 155000 ---- ---- ---- ---- 2. +1. 1. 156000 ---- ---- ---- ---- 2. +1. 1. 157000 ---- ---- ---- ---- 2. +1. 1. 158000 ---- ---- ---- ---- 2. +1. 1. 159000 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 5340. +410. 4930. 160000 ---- ---- ---- ---- 2. +1. 1. 161000 ---- ---- ---- ---- 2. +1. 1. 162000 ---- ---- ---- ---- 2. +1. 1. 163000 ---- ---- ---- ---- 2. +1. 1. 164000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 4925. +385. 4540. 165000 ---- ---- ---- ---- 2. +1. 1. 166000 ---- ---- ---- ---- 2. +1. 1. 167000 ---- ---- ---- ---- 2. +1. 1. 168000 ---- ---- ---- ---- 2. +1. 1. 169000 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 4530. +370. 4160. 170000 ---- ---- ---- ---- 2. +1. 1. 171000 ---- ---- ---- ---- 2. +1. 1. 172000 ---- ---- ---- ---- 2. +1. 1. 173000 ---- ---- ---- ---- 2. +1. 1. 174000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 4145. +340. 3805. 175000 ---- ---- ---- ---- 2. +1. 1. 176000 ---- ---- ---- ---- 2. +1. 1. 177000 ---- ---- ---- ---- 2. +1. 1. 178000 ---- ---- ---- ---- 2. +1. 1. 179000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3780. +315. 3465. 3 180000 ---- ---- ---- ---- 2. +1. 1. 181000 ---- ---- ---- ---- 2. +1. 1. 182000 ---- ---- ---- ---- 2. +1. 1. 183000 ---- ---- ---- ---- 2. +1. 1. 184000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 3435. +295. 3140. 185000 ---- ---- ---- ---- 2. +1. 1. 186000 ---- ---- ---- ---- 2. +1. 1. 187000 ---- ---- ---- ---- 2. +1. 1. 188000 ---- ---- ---- ---- 2. +1. 1. 189000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- 2665.A 2665.A 3110. +270. 2840. 3 190000 ---- ---- ---- ---- 2. +1. 1. 191000 ---- ---- ---- ---- 2. +1. 1. 192000 ---- ---- ---- ---- 2. +1. 1. 193000 ---- ---- ---- ---- 2. +1. 1. 194000 ---- ---- ---- ---- 2. +1. 1. 19500 ---- 2685.B 2395.A 2395.A 2810. +250. 5 2560. 10 195000 ---- ---- ---- ---- 2. +1. 1. 196000 ---- ---- ---- ---- 2. +1. 1. 197000 ---- ---- ---- ---- 2. +1. 1. 198000 ---- ---- ---- ---- 2. +1. 1. 199000 ---- ---- ---- ---- 2. +1. 1. 2000 ---- ---- ---- ---- 18695.0 +525. 18170.0 20000 ---- 2640.B 2150.A 2150.A 2530. +230. 3 2300. 3 75 200000 ---- ---- ---- ---- 2. +1. 1. 201000 ---- ---- ---- ---- 2. +1. 1. 202000 ---- ---- ---- ---- 2. +1. 1. 203000 ---- ---- ---- ---- 2. +1. 1. 204000 ---- ---- ---- ---- 2. +1. 1. 20500 ---- 2410.B 1900.A 1900.A 2270. +210. 2060. 1 205000 ---- ---- ---- ---- 2. +1. 1. 206000 ---- ---- ---- ---- 2. +1. 1. 207000 ---- ---- ---- ---- 2. +1. 1. 208000 ---- ---- ---- ---- 2. +1. 1. 209000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- 2160.B 1690.A 1690.A 2035. +195. 1840. 10 210000 ---- ---- ---- ---- 2. +1. 1. 211000 ---- ---- ---- ---- 2. +1. 1. 212000 ---- ---- ---- ---- 2. +1. 1. 213000 ---- ---- ---- ---- 2. +1. 1. 214000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- 1965.B 1490.A 1490.A 1820. +180. 1640. 215000 ---- ---- ---- ---- 2. +1. 1. 216000 ---- ---- ---- ---- 2. +1. 1. 217000 ---- ---- ---- ---- 2. +1. 1. 218000 ---- ---- ---- ---- 2. +1. 1. 219000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- 1765.B 1315.A 1315.A 1625. +165. 1460. 5 220000 ---- ---- ---- ---- 2. +1. 1. 221000 ---- ---- ---- ---- 2. +1. 1. 222000 ---- ---- ---- ---- 2. +1. 1. 223000 ---- ---- ---- ---- 2. +1. 1. 224000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- 1580.B 1155.A 1155.A 1445. +150. 1295. 225000 ---- ---- ---- ---- 2. +1. 1. 226000 ---- ---- ---- ---- 2. +1. 1. 227000 ---- ---- ---- ---- 2. +1. 1. 228000 ---- ---- ---- ---- 2. +1. 1. 229000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- 1415.B 1020.A 1020.A 1290. +145. 1145. 10 30 230000 ---- ---- ---- ---- 2. +1. 1. 231000 ---- ---- ---- ---- 2. +1. 1. 232000 ---- ---- ---- ---- 2. +1. 1. 233000 ---- ---- ---- ---- 2. +1. 1. 234000 ---- ---- ---- ---- 2. +1. 1. 23500 ---- 1265.B 895.A 895.A 1145. +130. 1015. 235000 ---- ---- ---- ---- 2. +1. 1. 236000 ---- ---- ---- ---- 2. +1. 1. 237000 ---- ---- ---- ---- 2. +1. 1. 238000 ---- ---- ---- ---- 2. +1. 1. 239000 ---- ---- ---- ---- 2. +1. 1. 24000 ---- 1125.B 785.A 785.A 1020. +120. 900. 89 240000 ---- ---- ---- ---- 2. +1. 1. 241000 ---- ---- ---- ---- 2. +1. 1. 242000 ---- ---- ---- ---- 2. +1. 1. 243000 ---- ---- ---- ---- 2. +1. 1. 244000 ---- ---- ---- ---- 2. +1. 1. 24500 ---- 1005.B 695.A 695.A 905. +110. 795. 2 245000 ---- ---- ---- ---- 2. +1. 1. 246000 ---- ---- ---- ---- 2. +1. 1. 247000 ---- ---- ---- ---- 2. +1. 1. 248000 ---- ---- ---- ---- 2. +1. 1. 249000 ---- ---- ---- ---- 2. +1. 1. 25000 ---- 895.B 615.A 615.A 805. +100. 705. 10 31 250000 ---- ---- ---- ---- 2. +2. CAB 251000 ---- ---- ---- ---- 2. +2. CAB 252000 ---- ---- ---- ---- 2. +2. CAB 253000 ---- ---- ---- ---- 2. +2. CAB 254000 ---- ---- ---- ---- 2. +2. CAB 25500 ---- 805.B 545.A 545.A 720. +95. 625. 255000 ---- ---- ---- ---- 2. +2. CAB 256000 ---- ---- ---- ---- 2. +2. CAB 257000 ---- ---- ---- ---- 2. +2. CAB 258000 ---- ---- ---- ---- 2. +2. CAB 259000 ---- ---- ---- ---- 2. +2. CAB 26000 ---- 715.B 485.A 485.A 640. +85. 555. 260000 ---- ---- ---- ---- 2. +2. CAB 261000 ---- ---- ---- ---- 2. +2. CAB 262000 ---- ---- ---- ---- 2. +2. CAB 263000 ---- ---- ---- ---- 2. +2. CAB 264000 ---- ---- ---- ---- 2. +2. CAB 26500 ---- 645.B 430.A 430.A 575. +85. 490. 265000 ---- ---- ---- ---- 2. +2. CAB 266000 ---- ---- ---- ---- 2. +2. CAB 267000 ---- ---- ---- ---- 2. +2. CAB 268000 ---- ---- ---- ---- 2. +2. CAB 269000 ---- ---- ---- ---- 2. +2. CAB 27000 ---- 575.B 385.A 385.A 515. +75. 440. 270000 ---- ---- ---- ---- 2. +2. CAB 271000 ---- ---- ---- ---- 2. +2. CAB 272000 ---- ---- ---- ---- 2. +2. CAB 273000 ---- ---- ---- ---- 2. +2. CAB 274000 ---- ---- ---- ---- 2. +2. CAB 27500 ---- 515.B 345.A 345.A 460. +70. 390. 275000 ---- ---- ---- ---- 2. +2. CAB 276000 ---- ---- ---- ---- 2. +2. CAB 277000 ---- ---- ---- ---- 2. +2. CAB 278000 ---- ---- ---- ---- 2. +2. CAB 279000 ---- ---- ---- ---- 2. +2. CAB 28000 ---- 465.B 310.A 310.A 415. +65. 350. 280000 ---- ---- ---- ---- 2. +2. CAB 281000 ---- ---- ---- ---- 2. +2. CAB 282000 ---- ---- ---- ---- 2. +2. CAB 283000 ---- ---- ---- ---- 2. +2. CAB 284000 ---- ---- ---- ---- 2. +2. CAB 28500 ---- 420.B 280.A 280.A 375. +60. 315. 285000 ---- ---- ---- ---- 2. +2. CAB 286000 ---- ---- ---- ---- 2. +2. CAB 287000 ---- ---- ---- ---- 2. +2. CAB 288000 ---- ---- ---- ---- 2. +2. CAB 289000 ---- ---- ---- ---- 2. +2. CAB 29000 ---- 380.B 250.A 250.A 340. +55. 285. 5 290000 ---- ---- ---- ---- 2. +2. CAB 291000 ---- ---- ---- ---- 2. +2. CAB 292000 ---- ---- ---- ---- 2. +2. CAB 293000 ---- ---- ---- ---- 2. +2. CAB 294000 ---- ---- ---- ---- 2. +2. CAB 29500 ---- 340.B 230.A 230.A 310. +55. 255. 295000 ---- ---- ---- ---- 2. +2. CAB 296000 ---- ---- ---- ---- 2. +2. CAB 297000 ---- ---- ---- ---- 2. +2. CAB 298000 ---- ---- ---- ---- 2. +2. CAB 299000 ---- ---- ---- ---- 2. +2. CAB 3000 ---- ---- ---- ---- 17700.0 +525. 17175.0 30000 ---- 310.B 210.A 210.A 280. +50. 230. 2 300000 ---- ---- ---- ---- 2. +2. CAB 301000 ---- ---- ---- ---- 2. +2. CAB 302000 ---- ---- ---- ---- 2. +2. CAB 303000 ---- ---- ---- ---- 2. +2. CAB 304000 ---- ---- ---- ---- 2. +2. CAB 30500 ---- 280.B 190.A 190.A 255. +45. 210. 305000 ---- ---- ---- ---- 2. +2. CAB 306000 ---- ---- ---- ---- 2. +2. CAB 307000 ---- ---- ---- ---- 2. +2. CAB 308000 ---- ---- ---- ---- 2. +2. CAB 309000 ---- ---- ---- ---- 2. +2. CAB 31000 ---- 255.B 175.A 175.A 235. +45. 190. 10 310000 ---- ---- ---- ---- 2. +2. CAB 311000 ---- ---- ---- ---- 2. +2. CAB 312000 ---- ---- ---- ---- 2. +2. CAB 313000 ---- ---- ---- ---- 2. +2. CAB 314000 ---- ---- ---- ---- 2. +2. CAB 31500 215. 230.B 165.A 230.B 215. +40. 6 175. 21 315000 ---- ---- ---- ---- 2. +2. CAB 316000 ---- ---- ---- ---- 2. +2. CAB 317000 ---- ---- ---- ---- 2. +2. CAB 318000 ---- ---- ---- ---- 2. +2. CAB 319000 ---- ---- ---- ---- 2. +2. CAB 32000 ---- 210.B 155.A 155.A 195. +35. 160. 18 320000 ---- ---- ---- ---- 2. +2. CAB 321000 ---- ---- ---- ---- 2. +2. CAB 322000 ---- ---- ---- ---- 2. +2. CAB 323000 ---- ---- ---- ---- 2. +2. CAB 324000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- 190.B 140.A 140.A 180. +35. 145. 46 325000 ---- ---- ---- ---- 2. +2. CAB 326000 ---- ---- ---- ---- 2. +2. CAB 327000 ---- ---- ---- ---- 2. +2. CAB 328000 ---- ---- ---- ---- 2. +2. CAB 329000 ---- ---- ---- ---- 2. +2. CAB 33000 ---- 175.B 130.A 130.A 165. +30. 135. 12 330000 ---- ---- ---- ---- 2. +2. CAB 331000 ---- ---- ---- ---- 2. +2. CAB 332000 ---- ---- ---- ---- 2. +2. CAB 333000 ---- ---- ---- ---- 2. +2. CAB 334000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- 160.B 120.A 120.A 150. +25. 125. 13 335000 ---- ---- ---- ---- 2. +2. CAB 336000 ---- ---- ---- ---- 2. +2. CAB 337000 ---- ---- ---- ---- 2. +2. CAB 338000 ---- ---- ---- ---- 2. +2. CAB 339000 ---- ---- ---- ---- 2. +2. CAB 34000 ---- 145.B ---- 145.B 140. +25. 115. 14 340000 ---- ---- ---- ---- 2. +2. CAB 341000 ---- ---- ---- ---- 2. +2. CAB 342000 ---- ---- ---- ---- 2. +2. CAB 343000 ---- ---- ---- ---- 2. +2. CAB 344000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- 135.B 105.A 105.A 130. +20. 110. 345000 ---- ---- ---- ---- 2. +2. CAB 346000 ---- ---- ---- ---- 2. +2. CAB 347000 ---- ---- ---- ---- 2. +2. CAB 348000 ---- ---- ---- ---- 2. +2. CAB 349000 ---- ---- ---- ---- 2. +2. CAB 35000 ---- 120.B ---- 120.B 120. +20. 100. 12 350000 ---- ---- ---- ---- 2. +2. CAB 351000 ---- ---- ---- ---- 2. +2. CAB 352000 ---- ---- ---- ---- 2. +2. CAB 353000 ---- ---- ---- ---- 2. +2. CAB 354000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- 110.B ---- 110.B 110. +15. 95. 355000 ---- ---- ---- ---- 2. +2. CAB 36000 ---- 100.B ---- 100.B 105. +20. 85. 360000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- 95.B ---- 95.B 95. +15. 80. 6 37000 ---- 85.B ---- 85.B 90. +15. 75. 370000 ---- ---- ---- ---- 2. +2. CAB 37500 ---- 80.B ---- 80.B 85. +15. 70. 38000 ---- 70.B ---- 70.B 80. +15. 65. 380000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 75. +10. 65. 39000 ---- ---- ---- ---- 70. +10. 60. 390000 ---- ---- ---- ---- 2. +2. CAB 39500 ---- ---- ---- ---- 65. +10. 55. 4000 ---- ---- ---- ---- 16710.0 +520. 16190.0 40000 ---- ---- ---- ---- 60. +5. 55. 42 400000 ---- ---- ---- ---- 2. +2. CAB 40500 ---- ---- ---- ---- 60. +10. 50. 41000 ---- ---- ---- ---- 55. +10. 45. 410000 ---- ---- ---- ---- 2. +2. CAB 41500 ---- ---- ---- ---- 50. +5. 45. 42000 ---- ---- ---- ---- 50. +5. 45. 3 420000 ---- ---- ---- ---- 2. +2. CAB 42500 ---- ---- ---- ---- 45. +5. 40. 43000 ---- ---- ---- ---- 45. +5. 40. 430000 ---- ---- ---- ---- 2. +2. CAB 43500 ---- ---- ---- ---- 40. +5. 35. 44000 ---- ---- ---- ---- 40. +5. 35. 440000 ---- ---- ---- ---- 2. +2. CAB 44500 ---- ---- ---- ---- 40. +5. 35. 45000 ---- ---- ---- ---- 35. +5. 30. 5 450000 ---- ---- ---- ---- 2. +2. CAB 45500 ---- ---- ---- ---- 35. +5. 30. 46000 ---- ---- ---- ---- 35. +5. 30. 460000 ---- ---- ---- ---- 2. +2. CAB 46500 ---- ---- ---- ---- 30. UNCH 30. 47000 ---- ---- ---- ---- 30. +5. 25. 470000 ---- ---- ---- ---- 2. +2. CAB 47500 ---- ---- ---- ---- 30. +5. 25. 48000 ---- ---- ---- ---- 30. +6. 24. 480000 ---- ---- ---- ---- 2. +2. CAB 48500 ---- ---- ---- ---- 25. +2. 23. 49000 ---- ---- ---- ---- 25. +3. 22. 490000 ---- ---- ---- ---- 2. +2. CAB 49500 ---- ---- ---- ---- 24. +3. 21. 5000 ---- ---- ---- ---- 15725.0 +525. 15200.0 50000 ---- ---- ---- ---- 23. +3. 20. 500000 ---- ---- ---- ---- 2. +2. CAB 50500 ---- ---- ---- ---- 23. +3. 20. 51000 ---- ---- ---- ---- 22. +3. 19. 51500 ---- ---- ---- ---- 21. +3. 18. 52000 ---- ---- ---- ---- 20. +3. 17. 52500 ---- ---- ---- ---- 19. +2. 17. 53000 ---- ---- ---- ---- 19. +3. 16. 53500 ---- ---- ---- ---- 18. +3. 15. 54000 ---- ---- ---- ---- 18. +3. 15. 54500 ---- ---- ---- ---- 17. +3. 14. 55000 ---- ---- ---- ---- 16. +2. 14. 1 55500 ---- ---- ---- ---- 16. +3. 13. 56000 ---- ---- ---- ---- 15. +2. 13. 56500 ---- ---- ---- ---- 15. +3. 12. 57000 ---- ---- ---- ---- 15. +3. 12. 57500 ---- ---- ---- ---- 14. +3. 11. 58000 ---- ---- ---- ---- 14. +3. 11. 58500 ---- ---- ---- ---- 13. +3. 10. 59000 ---- ---- ---- ---- 13. +3. 10. 59500 ---- ---- ---- ---- 13. +3. 10. 6000 ---- ---- ---- ---- 14745.0 +525. 14220.0 60000 ---- ---- ---- ---- 12. +3. 9. 60500 ---- ---- ---- ---- 12. +3. 9. 61000 ---- ---- ---- ---- 12. +3. 9. 61500 ---- ---- ---- ---- 11. +3. 8. 62000 ---- ---- ---- ---- 11. +3. 8. 62500 ---- ---- ---- ---- 11. +3. 8. 63000 ---- ---- ---- ---- 11. +3. 8. 63500 ---- ---- ---- ---- 10. +3. 7. 64000 ---- ---- ---- ---- 10. +3. 7. 64500 ---- ---- ---- ---- 10. +3. 7. 65000 ---- ---- ---- ---- 10. +3. 7. 65500 ---- ---- ---- ---- 9. +3. 6. 66000 ---- ---- ---- ---- 9. +3. 6. 66500 ---- ---- ---- ---- 9. +3. 6. 67000 ---- ---- ---- ---- 9. +3. 6. 67500 ---- ---- ---- ---- 9. +3. 6. 68000 ---- ---- ---- ---- 8. +3. 5. 68500 ---- ---- ---- ---- 8. +3. 5. 69000 ---- ---- ---- ---- 8. +3. 5. 69500 ---- ---- ---- ---- 8. +3. 5. 7000 ---- ---- ---- ---- 13765.0 +520. 13245.0 70000 ---- ---- ---- ---- 8. +3. 5. 70500 ---- ---- ---- ---- 8. +3. 5. 71000 ---- ---- ---- ---- 7. +3. 4. 71500 ---- ---- ---- ---- 7. +3. 4. 72000 ---- ---- ---- ---- 7. +3. 4. 72500 ---- ---- ---- ---- 7. +3. 4. 73000 ---- ---- ---- ---- 7. +3. 4. 73500 ---- ---- ---- ---- 7. +3. 4. 74000 ---- ---- ---- ---- 7. +3. 4. 74500 ---- ---- ---- ---- 7. +4. 3. 75000 ---- ---- ---- ---- 6. +3. 3. 5 75500 ---- ---- ---- ---- 6. +3. 3. 76000 ---- ---- ---- ---- 6. +3. 3. 76500 ---- ---- ---- ---- 6. +3. 3. 77000 ---- ---- ---- ---- 6. +3. 3. 77500 ---- ---- ---- ---- 6. +3. 3. 78000 ---- ---- ---- ---- 6. +3. 3. 78500 ---- ---- ---- ---- 6. +3. 3. 79000 ---- ---- ---- ---- 6. +3. 3. 79500 ---- ---- ---- ---- 6. +3. 3. 8000 ---- ---- ---- ---- 12790.0 +515. 12275.0 80000 ---- ---- ---- ---- 5. +2. 3. 80500 ---- ---- ---- ---- 5. +3. 2. 81000 ---- ---- ---- ---- 5. +3. 2. 81500 ---- ---- ---- ---- 5. +3. 2. 82000 ---- ---- ---- ---- 5. +3. 2. 82500 ---- ---- ---- ---- 5. +3. 2. 83000 ---- ---- ---- ---- 5. +3. 2. 83500 ---- ---- ---- ---- 5. +3. 2. 84000 ---- ---- ---- ---- 5. +3. 2. 84500 ---- ---- ---- ---- 5. +3. 2. 85000 ---- ---- ---- ---- 5. +3. 2. 85500 ---- ---- ---- ---- 5. +3. 2. 86000 ---- ---- ---- ---- 5. +3. 2. 86500 ---- ---- ---- ---- 5. +3. 2. 87000 ---- ---- ---- ---- 5. +3. 2. 87500 ---- ---- ---- ---- 4. +2. 2. 88000 ---- ---- ---- ---- 4. +2. 2. 88500 ---- ---- ---- ---- 4. +2. 2. 89000 ---- ---- ---- ---- 4. +2. 2. 89500 ---- ---- ---- ---- 4. +2. 2. 9000 ---- ---- ---- ---- 11815.0 +505. 11310.0 90000 ---- ---- ---- ---- 4. +2. 2. 90500 ---- ---- ---- ---- 4. +2. 2. 91000 ---- ---- ---- ---- 4. +3. 1. 91500 ---- ---- ---- ---- 4. +3. 1. 92000 ---- ---- ---- ---- 4. +3. 1. 92500 ---- ---- ---- ---- 4. +3. 1. 93000 ---- ---- ---- ---- 4. +3. 1. 93500 ---- ---- ---- ---- 4. +3. 1. 94000 ---- ---- ---- ---- 4. +3. 1. 94500 ---- ---- ---- ---- 4. +3. 1. 95000 ---- ---- ---- ---- 4. +3. 1. 95500 ---- ---- ---- ---- 4. +3. 1. 96000 ---- ---- ---- ---- 4. +3. 1. 96500 ---- ---- ---- ---- 4. +3. 1. 97000 ---- ---- ---- ---- 4. +3. 1. 97500 ---- ---- ---- ---- 4. +3. 1. 98000 ---- ---- ---- ---- 4. +3. 1. 98500 ---- ---- ---- ---- 3. +2. 1. 99000 ---- ---- ---- ---- 3. +2. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19630.0 +515. 19115.0 10000 ---- ---- ---- ---- 10925.0 +510. 10415.0 100000 ---- ---- ---- ---- 17. +16. 1. 14500 ---- ---- ---- ---- 6865. +440. 6425. 15000 ---- ---- ---- ---- 6445. +430. 6015. 15500 ---- ---- ---- ---- 6035. +415. 5620. 16000 ---- ---- ---- ---- 5635. +395. 5240. 16500 ---- ---- ---- ---- 5245. +370. 4875. 17000 ---- ---- ---- ---- 4875. +355. 4520. 17500 ---- ---- ---- ---- 4515. +330. 4185. 18000 ---- ---- ---- ---- 4175. +310. 3865. 18500 ---- ---- ---- ---- 3855. +295. 3560. 19000 ---- ---- 3115.A 3115.A 3545. +270. 3275. 19500 ---- 3190.B 2855.A 2855.A 3260. +255. 3005. 20000 ---- 3090.B 2620.A 2620.A 2995. +240. 2755. 40 20500 ---- 2830.B 2390.A 2390.A 2745. +225. 2520. 21000 ---- 2595.B 2185.A 2185.A 2510. +210. 2300. 21500 ---- 2370.B 1995.A 1995.A 2300. +200. 2100. 22000 ---- 2165.B 1820.A 1820.A 2100. +190. 1910. 22500 ---- 1980.B 1650.A 1650.A 1920. +180. 1740. 23000 ---- 1840.B 1500.A 1500.A 1755. +170. 1585. 23500 ---- 1685.B 1365.A 1365.A 1600. +155. 1445. 24000 ---- 1535.B 1240.A 1240.A 1460. +145. 1315. 24500 ---- 1405.B 1125.A 1125.A 1335. +140. 1195. 25000 ---- 1285.B 1030.A 1030.A 1215. +125. 1090. 2 25500 ---- 1175.B 935.A 935.A 1110. +120. 990. 26000 ---- 1075.B 855.A 855.A 1015. +110. 905. 80 26500 ---- 980.B 780.A 780.A 925. +100. 825. 27000 ---- 890.B 710.A 710.A 845. +90. 755. 27500 ---- 820.B 650.A 650.A 775. +85. 690. 28000 ---- 750.B 600.A 600.A 710. +80. 630. 28500 ---- 685.B 550.A 550.A 650. +70. 580. 29000 ---- 630.B 505.A 505.A 600. +70. 530. 29500 ---- 580.B 465.A 465.A 550. +65. 485. 30000 ---- 530.B 435.A 435.A 510. +60. 450. 1 30500 ---- 490.B 400.A 400.A 470. +55. 415. 31000 ---- 450.B 370.A 370.A 435. +55. 380. 31500 ---- 415.B 345.A 345.A 405. +55. 350. 32000 ---- 385.B 320.A 320.A 375. +50. 325. 32500 ---- 355.B ---- 355.B 350. +50. 300. 33000 ---- 330.B ---- 330.B 325. +45. 280. 33500 ---- 300.B ---- 300.B 305. +45. 260. 34000 ---- 285.B ---- 285.B 285. +45. 240. 34500 ---- ---- ---- 240.A 265. UNCH ---- 35000 ---- 245.B ---- 245.B 250. +40. 210. 6 35500 ---- ---- ---- 220.A 235. UNCH ---- 40000 ---- 120.B ---- 120.B 140. +30. 110. 6 45000 ---- ---- ---- ---- 85. +25. 60. 1 5000 ---- ---- ---- ---- 15690.0 +515. 15175.0 50000 ---- ---- ---- ---- 60. +25. 35. 3 500000 ---- ---- ---- ---- 7. +7. CAB 55000 ---- ---- ---- ---- 45. +23. 22. 60000 ---- ---- ---- ---- 35. +20. 15. 65000 ---- ---- ---- ---- 30. +20. 10. 70000 ---- ---- ---- ---- 24. +17. 7. 75000 ---- ---- ---- ---- 22. +17. 5. 80000 ---- ---- ---- ---- 20. +16. 4. 85000 ---- ---- ---- ---- 19. +16. 3. 90000 ---- ---- ---- ---- 18. +16. 2. 95000 ---- ---- ---- ---- 17. +15. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19575.0 +490. 19085.0 10000 ---- ---- ---- ---- 10995.0 +490. 10505.0 100000 ---- ---- ---- ---- 21. +15. 6. 15000 ---- ---- ---- ---- 6655. +390. 6265. 20000 ---- 3480.B 3025.A 3025.A 3385. +230. 3155. 25000 ---- 1650.B 1380.A 1380.A 1585. +140. 1445. 30000 ---- 780.B 665.A 665.A 765. +90. 675. 35000 ---- 400.B ---- 400.B 405. +60. 345. 40000 ---- 220.B ---- 220.B 235. +35. 200. 45000 ---- 130.B ---- 130.B 150. +25. 125. 5000 ---- ---- ---- ---- 15665.0 +495. 15170.0 50000 ---- ---- ---- ---- 105. +25. 80. 500000 ---- ---- ---- ---- 1. -3. 4. 55000 ---- ---- ---- ---- 75. +20. 55. 60000 ---- ---- ---- ---- 55. +15. 40. 65000 ---- ---- ---- ---- 45. +15. 30. 70000 ---- ---- ---- ---- 40. +17. 23. 75000 ---- ---- ---- ---- 35. +18. 17. 80000 ---- ---- ---- ---- 30. +17. 13. 85000 ---- ---- ---- ---- 25. +14. 11. 90000 ---- ---- ---- ---- 24. +15. 9. 95000 ---- ---- ---- ---- 22. +15. 7. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19505.0 +405. 19100.0 10000 ---- ---- ---- ---- 11070.0 +415. 10655.0 100000 ---- ---- ---- ---- 18. +9. 9. 15000 ---- ---- ---- ---- 6925. +340. 6585. 20000 ---- ---- 3440.A 3440.A 3805. +195. 3610. 25000 ---- 2050.B 1785.A 1785.A 1970. +95. 1875. 10 30000 ---- 1090.B 960.A 960.A 1070. +70. 1000. 55 35000 ---- 615.B ---- 610.B 625. +55. 570. 40000 ---- 370.B ---- 370.B 390. +40. 350. 1 45000 ---- 235.B ---- 235.B 260. +35. 225. 5000 ---- ---- ---- ---- 15665.0 +420. 15245.0 50000 ---- ---- ---- ---- 180. +25. 155. 1 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 125. +15. 110. 60000 ---- ---- ---- ---- 90. +10. 80. 65000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 50. +10. 40. 75000 ---- ---- ---- ---- 40. +10. 30. 80000 ---- ---- ---- ---- 35. +11. 24. 85000 ---- ---- ---- ---- 30. +11. 19. 90000 ---- ---- ---- ---- 24. +9. 15. 95000 ---- ---- ---- ---- 21. +9. 12. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19335.0 +400. 18935.0 10000 ---- ---- ---- ---- 11275.0 +365. 10910.0 100000 ---- ---- ---- ---- 110. +10. 100. 15000 ---- ---- ---- ---- 7430. +315. 7115. 20000 ---- ---- ---- ---- 4610. +245. 4365. 25000 ---- ---- ---- ---- 2850. +175. 2675. 30000 ---- ---- ---- ---- 1830. +120. 1710. 10 35000 ---- ---- ---- ---- 1250. +90. 1160. 40000 ---- ---- ---- ---- 910. +65. 845. 45000 ---- ---- ---- ---- 700. +55. 645. 5000 ---- ---- ---- ---- 15595.0 +390. 15205.0 50000 ---- ---- ---- ---- 560. +40. 520. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 460. +35. 425. 60000 ---- ---- ---- ---- 390. +30. 360. 65000 ---- ---- ---- ---- 330. +20. 310. 70000 ---- ---- ---- ---- 285. +20. 265. 75000 ---- ---- ---- ---- 245. +15. 230. 80000 ---- ---- ---- ---- 210. +15. 195. 85000 ---- ---- ---- ---- 180. +15. 165. 90000 ---- ---- ---- ---- 155. +15. 140. 95000 ---- ---- ---- ---- 130. +10. 120. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19400.0 +535. 18865.0 10000 ---- ---- ---- ---- 11770.0 +480. 11290.0 100000 ---- ---- ---- ---- 330. +30. 300. 15000 ---- ---- ---- ---- 8105. +420. 7685. 20000 ---- ---- ---- ---- 5380. +340. 5040. 25000 ---- ---- ---- ---- 3615. +260. 3355. 30000 ---- ---- ---- ---- 2555. +200. 2355. 1 35000 ---- ---- ---- ---- 1915. +160. 1755. 40000 ---- ---- ---- ---- 1520. +130. 1390. 45000 ---- ---- ---- ---- 1260. +105. 1155. 5000 ---- ---- ---- ---- 15835.0 +520. 15315.0 50000 ---- ---- ---- ---- 1075. +90. 985. 500000 ---- ---- ---- ---- 18. +2. 16. 55000 ---- ---- ---- ---- 935. +80. 855. 60000 ---- ---- ---- ---- 830. +70. 760. 65000 ---- ---- ---- ---- 740. +65. 675. 70000 ---- ---- ---- ---- 665. +55. 610. 75000 ---- ---- ---- ---- 600. +50. 550. 80000 ---- ---- ---- ---- 540. +50. 490. 85000 ---- ---- ---- ---- 480. +40. 440. 90000 ---- ---- ---- ---- 425. +35. 390. 95000 ---- ---- ---- ---- 375. +35. 340. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19305.0 +480. 18825.0 10000 ---- ---- ---- ---- 12090.0 +425. 11665.0 100000 ---- ---- ---- ---- 645. +45. 600. 101000 ---- ---- ---- ---- 630. +40. 590. 102000 ---- ---- ---- ---- 620. +45. 575. 103000 ---- ---- ---- ---- 610. +45. 565. 104000 ---- ---- ---- ---- 595. +40. 555. 105000 ---- ---- ---- ---- 585. +40. 545. 106000 ---- ---- ---- ---- 575. +40. 535. 107000 ---- ---- ---- ---- 565. +40. 525. 108000 ---- ---- ---- ---- 555. +40. 515. 110000 ---- ---- ---- ---- 535. +40. 495. 11500 ---- ---- ---- ---- 10985.0 +415. 10570.0 115000 ---- ---- ---- ---- 490. +35. 455. 12000 ---- ---- ---- ---- 10625.0 +410. 10215.0 120000 ---- ---- ---- ---- 450. +35. 415. 12500 ---- ---- ---- ---- 10265.0 +400. 9865. 125000 ---- ---- ---- ---- 415. +30. 385. 13000 ---- ---- ---- ---- 9915. +395. 9520. 130000 ---- ---- ---- ---- 380. +25. 355. 13500 ---- ---- ---- ---- 9570. +390. 9180. 135000 ---- ---- ---- ---- 355. +25. 330. 14000 ---- ---- ---- ---- 9235. +385. 8850. 140000 ---- ---- ---- ---- 330. +25. 305. 14500 ---- ---- ---- ---- 8905. +380. 8525. 145000 ---- ---- ---- ---- 305. +20. 285. 15000 ---- ---- ---- ---- 8590. +375. 8215. 150000 ---- ---- ---- ---- 285. +20. 265. 15500 ---- ---- ---- ---- 8280. +370. 7910. 155000 ---- ---- ---- ---- 265. +20. 245. 16000 ---- ---- ---- ---- 7980. +360. 7620. 160000 ---- ---- ---- ---- 250. +20. 230. 16500 ---- ---- ---- ---- 7695. +360. 7335. 165000 ---- ---- ---- ---- 235. +20. 215. 17000 ---- ---- ---- ---- 7415. +350. 7065. 170000 ---- ---- ---- ---- 220. +15. 205. 17500 ---- ---- ---- ---- 7150. +345. 6805. 175000 ---- ---- ---- ---- 205. +15. 190. 18000 ---- ---- ---- ---- 6895. +340. 6555. 180000 ---- ---- ---- ---- 195. +15. 180. 18500 ---- ---- ---- ---- 6650. +330. 6320. 185000 ---- ---- ---- ---- 185. +15. 170. 19000 ---- ---- ---- ---- 6415. +325. 6090. 190000 ---- ---- ---- ---- 175. +15. 160. 19500 ---- ---- ---- ---- 6185. +315. 5870. 195000 ---- ---- ---- ---- 165. +15. 150. 20000 ---- ---- ---- ---- 5970. +310. 5660. 200000 ---- ---- ---- ---- 155. +10. 145. 20500 ---- ---- ---- ---- 5760. +300. 5460. 205000 ---- ---- ---- ---- 150. +15. 135. 21000 ---- ---- ---- ---- 5565. +300. 5265. 210000 ---- ---- ---- ---- 140. +10. 130. 21500 ---- ---- ---- ---- 5370. +290. 5080. 215000 ---- ---- ---- ---- 135. +10. 125. 22000 ---- ---- ---- ---- 5190. +285. 4905. 220000 ---- ---- ---- ---- 130. +10. 120. 22500 ---- ---- ---- ---- 5015. +280. 4735. 225000 ---- ---- ---- ---- 125. +10. 115. 23000 ---- ---- ---- ---- 4845. +270. 4575. 230000 ---- ---- ---- ---- 120. +10. 110. 23500 ---- ---- ---- ---- 4685. +265. 4420. 235000 ---- ---- ---- ---- 115. +10. 105. 24000 ---- ---- ---- ---- 4535. +260. 4275. 240000 ---- ---- ---- ---- 110. +10. 100. 24500 ---- ---- ---- ---- 4390. +255. 4135. 245000 ---- ---- ---- ---- 105. +10. 95. 25000 ---- ---- ---- ---- 4250. +250. 4000. 250000 ---- ---- ---- ---- 100. +10. 90. 25500 ---- ---- ---- ---- 4120. +245. 3875. 26000 ---- ---- ---- ---- 3995. +240. 3755. 26500 ---- ---- ---- ---- 3875. +235. 3640. 27000 ---- ---- ---- ---- 3760. +230. 3530. 27500 ---- ---- ---- ---- 3650. +220. 3430. 28000 ---- ---- ---- ---- 3550. +220. 3330. 28500 ---- ---- ---- ---- 3450. +215. 3235. 29000 ---- ---- ---- ---- 3355. +205. 3150. 29500 ---- ---- ---- ---- 3265. +200. 3065. 30000 ---- ---- ---- ---- 3180. +200. 2980. 30500 ---- ---- ---- ---- 3100. +195. 2905. 31000 ---- ---- ---- ---- 3025. +195. 2830. 31500 ---- ---- ---- ---- 2950. +190. 2760. 32000 ---- ---- ---- ---- 2880. +185. 2695. 32500 ---- ---- ---- ---- 2810. +180. 2630. 33000 ---- ---- ---- ---- 2745. +175. 2570. 33500 ---- ---- ---- ---- 2685. +175. 2510. 34000 ---- ---- ---- ---- 2625. +170. 2455. 34500 ---- ---- ---- ---- 2570. +165. 2405. 35000 ---- ---- ---- ---- 2515. +160. 2355. 35500 ---- ---- ---- ---- 2465. +160. 2305. 36000 ---- ---- ---- ---- 2415. +155. 2260. 36500 ---- ---- ---- ---- 2370. +155. 2215. 37000 ---- ---- ---- ---- 2325. +150. 2175. 37500 ---- ---- ---- ---- 2285. +150. 2135. 38000 ---- ---- ---- ---- 2245. +150. 2095. 38500 ---- ---- ---- ---- 2205. +145. 2060. 39000 ---- ---- ---- ---- 2165. +140. 2025. 39500 ---- ---- ---- ---- 2130. +140. 1990. 40000 ---- ---- ---- ---- 2095. +140. 1955. 40500 ---- ---- ---- ---- 2060. +135. 1925. 41000 ---- ---- ---- ---- 2030. +135. 1895. 41500 ---- ---- ---- ---- 2000. +135. 1865. 42000 ---- ---- ---- ---- 1970. +130. 1840. 42500 ---- ---- ---- ---- 1940. +130. 1810. 43000 ---- ---- ---- ---- 1915. +130. 1785. 43500 ---- ---- ---- ---- 1885. +125. 1760. 44000 ---- ---- ---- ---- 1860. +125. 1735. 44500 ---- ---- ---- ---- 1835. +120. 1715. 45000 ---- ---- ---- ---- 1810. +120. 1690. 45500 ---- ---- ---- ---- 1790. +120. 1670. 46000 ---- ---- ---- ---- 1765. +115. 1650. 46500 ---- ---- ---- ---- 1745. +115. 1630. 47000 ---- ---- ---- ---- 1720. +115. 1605. 47500 ---- ---- ---- ---- 1700. +110. 1590. 48000 ---- ---- ---- ---- 1680. +110. 1570. 48500 ---- ---- ---- ---- 1660. +110. 1550. 49000 ---- ---- ---- ---- 1640. +110. 1530. 49500 ---- ---- ---- ---- 1625. +110. 1515. 5000 ---- ---- ---- ---- 15935.0 +465. 15470.0 50000 ---- ---- ---- ---- 1605. +110. 1495. 500000 ---- ---- ---- ---- 35. UNCH 35. 50500 ---- ---- ---- ---- 1585. +105. 1480. 51000 ---- ---- ---- ---- 1570. +105. 1465. 51500 ---- ---- ---- ---- 1550. +100. 1450. 52000 ---- ---- ---- ---- 1535. +100. 1435. 52500 ---- ---- ---- ---- 1520. +105. 1415. 53000 ---- ---- ---- ---- 1505. +100. 1405. 53500 ---- ---- ---- ---- 1485. +95. 1390. 54000 ---- ---- ---- ---- 1470. +95. 1375. 54500 ---- ---- ---- ---- 1455. +95. 1360. 55000 ---- ---- ---- ---- 1445. +100. 1345. 55500 ---- ---- ---- ---- 1430. +95. 1335. 56000 ---- ---- ---- ---- 1415. +95. 1320. 56500 ---- ---- ---- ---- 1400. +90. 1310. 57000 ---- ---- ---- ---- 1390. +95. 1295. 57500 ---- ---- ---- ---- 1375. +90. 1285. 58000 ---- ---- ---- ---- 1360. +90. 1270. 58500 ---- ---- ---- ---- 1350. +90. 1260. 59000 ---- ---- ---- ---- 1335. +85. 1250. 59500 ---- ---- ---- ---- 1325. +90. 1235. 60000 ---- ---- ---- ---- 1315. +90. 1225. 60500 ---- ---- ---- ---- 1300. +85. 1215. 61000 ---- ---- ---- ---- 1290. +85. 1205. 61500 ---- ---- ---- ---- 1280. +85. 1195. 62000 ---- ---- ---- ---- 1270. +85. 1185. 62500 ---- ---- ---- ---- 1255. +80. 1175. 63000 ---- ---- ---- ---- 1245. +80. 1165. 63500 ---- ---- ---- ---- 1235. +80. 1155. 64000 ---- ---- ---- ---- 1225. +80. 1145. 64500 ---- ---- ---- ---- 1215. +80. 1135. 65000 ---- ---- ---- ---- 1205. +80. 1125. 65500 ---- ---- ---- ---- 1195. +80. 1115. 66000 ---- ---- ---- ---- 1185. +75. 1110. 66500 ---- ---- ---- ---- 1175. +75. 1100. 67000 ---- ---- ---- ---- 1170. +80. 1090. 67500 ---- ---- ---- ---- 1160. +80. 1080. 68000 ---- ---- ---- ---- 1150. +75. 1075. 68500 ---- ---- ---- ---- 1140. +75. 1065. 69000 ---- ---- ---- ---- 1130. +75. 1055. 69500 ---- ---- ---- ---- 1120. +75. 1045. 70000 ---- ---- ---- ---- 1115. +75. 1040. 70500 ---- ---- ---- ---- 1105. +75. 1030. 71000 ---- ---- ---- ---- 1095. +70. 1025. 71500 ---- ---- ---- ---- 1085. +70. 1015. 72000 ---- ---- ---- ---- 1080. +75. 1005. 72500 ---- ---- ---- ---- 1070. +70. 1000. 73000 ---- ---- ---- ---- 1060. +70. 990. 73500 ---- ---- ---- ---- 1055. +70. 985. 74000 ---- ---- ---- ---- 1045. +70. 975. 74500 ---- ---- ---- ---- 1035. +70. 965. 75000 ---- ---- ---- ---- 1025. +65. 960. 75500 ---- ---- ---- ---- 1020. +70. 950. 76000 ---- ---- ---- ---- 1010. +65. 945. 76500 ---- ---- ---- ---- 1005. +70. 935. 77000 ---- ---- ---- ---- 995. +65. 930. 77500 ---- ---- ---- ---- 985. +65. 920. 78000 ---- ---- ---- ---- 980. +65. 915. 78500 ---- ---- ---- ---- 970. +65. 905. 79000 ---- ---- ---- ---- 960. +60. 900. 79500 ---- ---- ---- ---- 955. +65. 890. 80000 ---- ---- ---- ---- 945. +65. 880. 80500 ---- ---- ---- ---- 935. +60. 875. 81000 ---- ---- ---- ---- 930. +65. 865. 81500 ---- ---- ---- ---- 920. +60. 860. 82000 ---- ---- ---- ---- 910. +60. 850. 82500 ---- ---- ---- ---- 905. +60. 845. 83000 ---- ---- ---- ---- 895. +60. 835. 83500 ---- ---- ---- ---- 890. +60. 830. 84000 ---- ---- ---- ---- 880. +60. 820. 84500 ---- ---- ---- ---- 870. +55. 815. 85000 ---- ---- ---- ---- 865. +60. 805. 85500 ---- ---- ---- ---- 855. +55. 800. 86000 ---- ---- ---- ---- 850. +60. 790. 86500 ---- ---- ---- ---- 840. +55. 785. 87000 ---- ---- ---- ---- 830. +55. 775. 87500 ---- ---- ---- ---- 825. +55. 770. 88000 ---- ---- ---- ---- 815. +55. 760. 88500 ---- ---- ---- ---- 810. +55. 755. 89000 ---- ---- ---- ---- 800. +55. 745. 89500 ---- ---- ---- ---- 795. +55. 740. 90000 ---- ---- ---- ---- 785. +55. 730. 90500 ---- ---- ---- ---- 775. +50. 725. 91000 ---- ---- ---- ---- 770. +50. 720. 91500 ---- ---- ---- ---- 760. +50. 710. 92000 ---- ---- ---- ---- 755. +50. 705. 92500 ---- ---- ---- ---- 745. +50. 695. 93000 ---- ---- ---- ---- 740. +50. 690. 93500 ---- ---- ---- ---- 730. +45. 685. 94000 ---- ---- ---- ---- 725. +50. 675. 94500 ---- ---- ---- ---- 720. +50. 670. 95000 ---- ---- ---- ---- 710. +45. 665. 95500 ---- ---- ---- ---- 705. +50. 655. 96000 ---- ---- ---- ---- 695. +45. 650. 96500 ---- ---- ---- ---- 690. +45. 645. 97000 ---- ---- ---- ---- 685. +50. 635. 97500 ---- ---- ---- ---- 675. +45. 630. 98000 ---- ---- ---- ---- 670. +45. 625. 98500 ---- ---- ---- ---- 665. +45. 620. 99000 ---- ---- ---- ---- 655. +45. 610. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19215.0 +560. 18655.0 10000 ---- ---- ---- ---- 12375.0 +495. 11880.0 100000 ---- ---- ---- ---- 985. +75. 910. 15000 ---- ---- ---- ---- 9000. +440. 8560. 20000 ---- ---- ---- ---- 6475. +370. 6105. 25000 ---- ---- ---- ---- 4800. +305. 4495. 30000 ---- ---- ---- ---- 3740. +250. 3490. 35000 ---- ---- ---- ---- 3070. +215. 2855. 40000 ---- ---- ---- ---- 2640. +190. 2450. 45000 ---- ---- ---- ---- 2345. +165. 2180. 5000 ---- ---- ---- ---- 16025.0 +535. 15490.0 50000 ---- ---- ---- ---- 2125. +150. 1975. 500000 ---- ---- ---- ---- 200. +15. 185. 55000 ---- ---- ---- ---- 1955. +140. 1815. 60000 ---- ---- ---- ---- 1815. +130. 1685. 65000 ---- ---- ---- ---- 1700. +125. 1575. 70000 ---- ---- ---- ---- 1595. +115. 1480. 75000 ---- ---- ---- ---- 1495. +105. 1390. 80000 ---- ---- ---- ---- 1395. +100. 1295. TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 106 2050 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79205.0 -470. 79675.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 84205.0 -470. 84675.0 11000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- 89200.0 -475. 89675.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 94200.0 -470. 94670.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 99200.0 -470. 99670.0 12500 ---- ---- ---- ---- CAB UNCH CAB 130 125000 ---- ---- ---- ---- 1042. -470. 1046. 13000 ---- ---- ---- ---- CAB UNCH CAB 82 130000 ---- ---- ---- ---- 1091. -475. 1096. 13500 ---- ---- ---- ---- CAB -1. 1. 65 135000 ---- ---- ---- ---- 1141. -470. 1146. 14000 ---- ---- ---- ---- CAB -1. 1. 71 140000 ---- ---- ---- ---- 1191. -470. 1196. 14500 ---- ---- ---- ---- CAB -1. 1. 61 145000 ---- ---- ---- ---- 1241. -470. 1246. 15000 ---- ---- ---- ---- CAB -2. 2. 89 150000 ---- ---- ---- ---- 1291. -470. 1296. 15500 ---- ---- ---- ---- CAB -3. 3. 85 155000 ---- ---- ---- ---- 1341. -470. 1346. 16000 ---- ---- ---- ---- 1. -4. 5. 158 160000 ---- ---- ---- ---- 1391. -470. 1396. 16500 ---- ---- ---- ---- 1. -6. 7. 10 165000 ---- ---- ---- ---- 1441. -470. 1446. 17000 ---- ---- ---- ---- 2. -9. 11. 5 170000 ---- ---- ---- ---- 1491. -470. 1496. 17500 ---- ---- ---- ---- 4. -14. 18. 7 175000 ---- ---- ---- ---- 1541. -465. 1546. 18000 ---- ---- ---- ---- 8. -22. 30. 5 180000 ---- ---- ---- ---- 1591. -470. 1596. 18250 ---- ---- 35.A 35.A 10. -30. 40. 3 18500 ---- ---- 40.A 40.A 14. -36. 50. 12 185000 ---- ---- ---- ---- 1641. -470. 1646. 18750 ---- ---- 40.A 40.A 19. -46. 65. 19000 ---- ---- 45.A 45.A 25. -60. 85. 45 190000 ---- ---- ---- ---- 1691. -470. 1696. 19250 ---- 120.B 55.A 120.B 35. -75. 110. 1 19500 ---- 175.B 65.A 175.B 50. -100. 150. 40 195000 ---- ---- ---- ---- 1741. -465. 1746. 19750 ---- 255.B 85.A 255.B 70. -140. 210. 10 10 20000 165. 360.B 110.A 110.A 100. -195. 3 295. 4 4 200000 ---- ---- ---- ---- 1791. -465. 1796. 20250 265. 445.B 150.A 295.B 145. -265. 2 410. 20500 ---- ---- 215.A 215.A 215. -330. 545. 20750 ---- ---- 310.A 310.A 330. -380. 710. 21000 ---- ---- 430.A 430.A 475. -420. 895. 4 21250 ---- ---- 575.A 575.A 650. -450. 1100. 21500 ---- ---- ---- ---- 850. -465. 1315. 17 26 21750 ---- ---- ---- ---- 1060. -480. 1540. 22000 ---- ---- ---- ---- 1285. -485. 1770. 56 22250 ---- ---- ---- ---- 1520. -485. 2005. 22500 ---- ---- ---- ---- 1755. -490. 2245. 8 22750 ---- ---- ---- ---- 2000. UNCH ---- 23000 ---- ---- ---- ---- 2240. -490. 2730. 23250 ---- ---- ---- ---- 2485. UNCH ---- 23500 ---- ---- ---- ---- 2735. -485. 3220. 24000 ---- ---- ---- ---- 3230. -480. 3710. 24500 ---- ---- ---- ---- 3725. -480. 4205. 3 25000 ---- ---- ---- ---- 4225. -475. 4700. 25500 ---- ---- ---- ---- 4720. -480. 5200. 26000 ---- ---- ---- ---- 5220. -480. 5700. 26500 ---- ---- ---- ---- 5720. -475. 6195. 27000 ---- ---- ---- ---- 6220. -475. 6695. 27500 ---- ---- ---- ---- 6720. -475. 7195. 28000 ---- ---- ---- ---- 7220. -475. 7695. 28500 ---- ---- ---- ---- 7720. -475. 8195. 29000 ---- ---- ---- ---- 8220. -475. 8695. 29500 ---- ---- ---- ---- 8720. -475. 9195. 30000 ---- ---- ---- ---- 9220. -475. 9695. 30500 ---- ---- ---- ---- 9720. -470. 10190.0 31000 ---- ---- ---- ---- 10220.0 -470. 10690.0 31500 ---- ---- ---- ---- 10720.0 -470. 11190.0 32000 ---- ---- ---- ---- 11220.0 -470. 11690.0 32500 ---- ---- ---- ---- 11720.0 -470. 12190.0 33000 ---- ---- ---- ---- 12220.0 -470. 12690.0 33500 ---- ---- ---- ---- 12720.0 -470. 13190.0 34000 ---- ---- ---- ---- 13220.0 -470. 13690.0 34500 ---- ---- ---- ---- 13720.0 -470. 14190.0 35000 ---- ---- ---- ---- 14220.0 -470. 14690.0 35500 ---- ---- ---- ---- 14720.0 -470. 15190.0 36000 ---- ---- ---- ---- 15220.0 -470. 15690.0 36500 ---- ---- ---- ---- 15720.0 -470. 16190.0 37000 ---- ---- ---- ---- 16220.0 -470. 16690.0 37500 ---- ---- ---- ---- 16720.0 -470. 17190.0 38000 ---- ---- ---- ---- 17220.0 -470. 17690.0 38500 ---- ---- ---- ---- 17720.0 -470. 18190.0 39000 ---- ---- ---- ---- 18220.0 -470. 18690.0 39500 ---- ---- ---- ---- 18715.0 -475. 19190.0 40000 ---- ---- ---- ---- 19215.0 -475. 19690.0 40500 ---- ---- ---- ---- 19715.0 -475. 20190.0 41000 ---- ---- ---- ---- 20215.0 -475. 20690.0 41500 ---- ---- ---- ---- 20715.0 -475. 21190.0 42000 ---- ---- ---- ---- 21215.0 -475. 21690.0 42500 ---- ---- ---- ---- 21715.0 -475. 22190.0 43000 ---- ---- ---- ---- 22215.0 -475. 22690.0 43500 ---- ---- ---- ---- 22715.0 -475. 23190.0 44000 ---- ---- ---- ---- 23215.0 -475. 23690.0 44500 ---- ---- ---- ---- 23715.0 -475. 24190.0 45000 ---- ---- ---- ---- 24215.0 -475. 24690.0 45500 ---- ---- ---- ---- 24715.0 -475. 25190.0 46000 ---- ---- ---- ---- 25215.0 -475. 25690.0 46500 ---- ---- ---- ---- 25715.0 -475. 26190.0 47000 ---- ---- ---- ---- 26215.0 -475. 26690.0 47500 ---- ---- ---- ---- 26715.0 -475. 27190.0 48000 ---- ---- ---- ---- 27215.0 -475. 27690.0 48500 ---- ---- ---- ---- 27715.0 -475. 28190.0 49000 ---- ---- ---- ---- 28215.0 -475. 28690.0 49500 ---- ---- ---- ---- 28715.0 -475. 29190.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29215.0 -475. 29690.0 500000 ---- ---- ---- ---- 4791. -455. 4795. 50500 ---- ---- ---- ---- 29715.0 -475. 30190.0 51000 ---- ---- ---- ---- 30215.0 -470. 30685.0 51500 ---- ---- ---- ---- 30715.0 -470. 31185.0 52000 ---- ---- ---- ---- 31215.0 -470. 31685.0 52500 ---- ---- ---- ---- 31715.0 -470. 32185.0 53000 ---- ---- ---- ---- 32215.0 -470. 32685.0 53500 ---- ---- ---- ---- 32715.0 -470. 33185.0 54000 ---- ---- ---- ---- 33215.0 -470. 33685.0 54500 ---- ---- ---- ---- 33715.0 -470. 34185.0 55000 ---- ---- ---- ---- 34215.0 -470. 34685.0 55500 ---- ---- ---- ---- 34715.0 -470. 35185.0 56000 ---- ---- ---- ---- 35215.0 -470. 35685.0 56500 ---- ---- ---- ---- 35715.0 -470. 36185.0 57000 ---- ---- ---- ---- 36210.0 -475. 36685.0 57500 ---- ---- ---- ---- 36710.0 -475. 37185.0 58000 ---- ---- ---- ---- 37210.0 -475. 37685.0 58500 ---- ---- ---- ---- 37710.0 -475. 38185.0 59000 ---- ---- ---- ---- 38210.0 -475. 38685.0 59500 ---- ---- ---- ---- 38710.0 -475. 39185.0 60000 ---- ---- ---- ---- 39210.0 -475. 39685.0 60500 ---- ---- ---- ---- 39710.0 -475. 40185.0 61000 ---- ---- ---- ---- 40210.0 -475. 40685.0 61500 ---- ---- ---- ---- 40710.0 -475. 41185.0 62000 ---- ---- ---- ---- 41210.0 -475. 41685.0 62500 ---- ---- ---- ---- 41710.0 -475. 42185.0 63000 ---- ---- ---- ---- 42210.0 -475. 42685.0 63500 ---- ---- ---- ---- 42710.0 -475. 43185.0 64000 ---- ---- ---- ---- 43210.0 -475. 43685.0 64500 ---- ---- ---- ---- 43710.0 -475. 44185.0 65000 ---- ---- ---- ---- 44210.0 -475. 44685.0 65500 ---- ---- ---- ---- 44710.0 -475. 45185.0 66000 ---- ---- ---- ---- 45210.0 -475. 45685.0 66500 ---- ---- ---- ---- 45710.0 -475. 46185.0 67000 ---- ---- ---- ---- 46210.0 -475. 46685.0 67500 ---- ---- ---- ---- 46710.0 -475. 47185.0 68000 ---- ---- ---- ---- 47210.0 -475. 47685.0 68500 ---- ---- ---- ---- 47710.0 -475. 48185.0 69000 ---- ---- ---- ---- 48210.0 -475. 48685.0 69500 ---- ---- ---- ---- 48710.0 -475. 49185.0 70000 ---- ---- ---- ---- 49210.0 -475. 49685.0 70500 ---- ---- ---- ---- 49710.0 -475. 50185.0 71000 ---- ---- ---- ---- 50210.0 -470. 50680.0 71500 ---- ---- ---- ---- 50710.0 -470. 51180.0 72000 ---- ---- ---- ---- 51210.0 -470. 51680.0 72500 ---- ---- ---- ---- 51710.0 -470. 52180.0 73000 ---- ---- ---- ---- 52210.0 -470. 52680.0 73500 ---- ---- ---- ---- 52710.0 -470. 53180.0 74000 ---- ---- ---- ---- 53210.0 -470. 53680.0 74500 ---- ---- ---- ---- 53710.0 -470. 54180.0 75000 ---- ---- ---- ---- 54210.0 -470. 54680.0 75500 ---- ---- ---- ---- 54710.0 -470. 55180.0 76000 ---- ---- ---- ---- 55210.0 -470. 55680.0 76500 ---- ---- ---- ---- 55710.0 -470. 56180.0 77000 ---- ---- ---- ---- 56210.0 -470. 56680.0 77500 ---- ---- ---- ---- 56710.0 -470. 57180.0 78000 ---- ---- ---- ---- 57210.0 -470. 57680.0 78500 ---- ---- ---- ---- 57710.0 -470. 58180.0 79000 ---- ---- ---- ---- 58210.0 -470. 58680.0 79500 ---- ---- ---- ---- 58710.0 -470. 59180.0 80000 ---- ---- ---- ---- 59210.0 -470. 59680.0 80500 ---- ---- ---- ---- 59710.0 -470. 60180.0 81000 ---- ---- ---- ---- 60210.0 -470. 60680.0 85000 ---- ---- ---- ---- 64205.0 -475. 64680.0 90000 ---- ---- ---- ---- 69205.0 -475. 69680.0 95000 ---- ---- ---- ---- 74205.0 -470. 74675.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -5. 35. 100000 ---- ---- ---- ---- 78965.0 -515. 79480.0 10500 ---- ---- ---- ---- 35. -5. 40. 105000 ---- ---- ---- ---- 83950.0 -515. 84465.0 11000 ---- ---- ---- ---- 40. -10. 50. 28 110000 ---- ---- ---- ---- 88935.0 -515. 89450.0 11500 ---- ---- ---- ---- 50. -10. 60. 91 115000 ---- ---- ---- ---- 93920.0 -515. 94435.0 12000 ---- ---- ---- ---- 55. -15. 70. 98 120000 ---- ---- ---- ---- 98905.0 -515. 99420.0 12500 ---- ---- ---- ---- 65. -20. 85. 12 125000 ---- ---- ---- ---- 1038. -515. 1044. 13000 ---- ---- 95.A 95.A 75. -25. 100. 130000 ---- ---- ---- ---- 1088. -520. 1093. 13500 ---- ---- 110.A 110.A 90. -25. 115. 135000 ---- ---- ---- ---- 1138. -520. 1143. 14000 ---- ---- 125.A 125.A 105. -30. 135. 30 140000 ---- ---- ---- ---- 1188. -520. 1193. 14500 ---- ---- 140.A 140.A 125. -35. 160. 25 145000 ---- ---- ---- ---- 1238. -525. 1243. 15000 ---- ---- 165.A 165.A 145. -40. 185. 79 150000 ---- ---- ---- ---- 1288. -525. 1293. 15500 ---- ---- 190.A 190.A 170. -50. 220. 5 16000 ---- ---- 220.A 220.A 205. -60. 265. 16500 ---- 320.B 260.A 320.B 245. -70. 315. 10 17000 ---- 395.B 310.A 395.B 295. -90. 385. 1 17500 ---- 485.B 375.A 485.B 360. -110. 470. 23 18000 ---- 595.B 455.A 595.B 440. -130. 570. 3 23 18500 ---- 740.B 550.A 740.B 545. -155. 700. 4 28 19000 ---- 910.B 680.A 910.B 670. -190. 860. 77 19500 945. 1115.B 830.A 830.A 825. -225. 4 1050. 154 20000 ---- 1350.B 1010.A 1350.B 1015. -260. 1275. 70 20500 ---- 1615.B 1225.A 1615.B 1240. -290. 1530. 56 21000 ---- 1860.B 1475.A 1860.B 1490. -325. 1815. 21500 ---- 2135.B 1745.A 2135.B 1775. -355. 2130. 37 22000 ---- ---- 2055.A 2055.A 2090. -380. 2470. 22500 ---- ---- 2460.A 2460.A 2430. -405. 2835. 23000 ---- ---- ---- ---- 2800. -420. 3220. 23500 ---- ---- ---- ---- 3190. -440. 3630. 24000 ---- ---- ---- ---- 3600. -450. 4050. 24500 ---- ---- ---- ---- 4025. -460. 4485. 25000 ---- ---- ---- ---- 4465. -470. 4935. 25500 ---- ---- ---- ---- 4920. -475. 5395. 26000 ---- ---- ---- ---- 5380. -480. 5860. 26500 ---- ---- ---- ---- 5850. -480. 6330. 27000 ---- ---- ---- ---- 6325. -485. 6810. 27500 ---- ---- ---- ---- 6800. -490. 7290. 28000 ---- ---- ---- ---- 7285. -490. 7775. 28500 ---- ---- ---- ---- 7770. -495. 8265. 29000 ---- ---- ---- ---- 8255. -495. 8750. 29500 ---- ---- ---- ---- 8745. -495. 9240. 30000 ---- ---- ---- ---- 9235. -500. 9735. 30500 ---- ---- ---- ---- 9725. -500. 10225.0 31000 ---- ---- ---- ---- 10220.0 -500. 10720.0 31500 ---- ---- ---- ---- 10710.0 -500. 11210.0 32000 ---- ---- ---- ---- 11205.0 -500. 11705.0 32500 ---- ---- ---- ---- 11700.0 -500. 12200.0 33000 ---- ---- ---- ---- 12195.0 -500. 12695.0 33500 ---- ---- ---- ---- 12690.0 -500. 13190.0 34000 ---- ---- ---- ---- 13190.0 -495. 13685.0 34500 ---- ---- ---- ---- 13685.0 -495. 14180.0 35000 ---- ---- ---- ---- 14180.0 -500. 14680.0 35500 ---- ---- ---- ---- 14680.0 -495. 15175.0 36000 ---- ---- ---- ---- 15175.0 -500. 15675.0 36500 ---- ---- ---- ---- 15675.0 -495. 16170.0 37000 ---- ---- ---- ---- 16170.0 -495. 16665.0 37500 ---- ---- ---- ---- 16670.0 -495. 17165.0 38000 ---- ---- ---- ---- 17165.0 -500. 17665.0 38500 ---- ---- ---- ---- 17665.0 -495. 18160.0 39000 ---- ---- ---- ---- 18160.0 -500. 18660.0 39500 ---- ---- ---- ---- 18660.0 -495. 19155.0 40000 ---- ---- ---- ---- 19155.0 -500. 19655.0 40500 ---- ---- ---- ---- 19655.0 -500. 20155.0 41000 ---- ---- ---- ---- 20155.0 -495. 20650.0 41500 ---- ---- ---- ---- 20650.0 -500. 21150.0 42000 ---- ---- ---- ---- 21150.0 -500. 21650.0 42500 ---- ---- ---- ---- 21645.0 -500. 22145.0 43000 ---- ---- ---- ---- 22145.0 -500. 22645.0 43500 ---- ---- ---- ---- 22645.0 -500. 23145.0 44000 ---- ---- ---- ---- 23140.0 -500. 23640.0 44500 ---- ---- ---- ---- 23640.0 -500. 24140.0 45000 ---- ---- ---- ---- 24140.0 -500. 24640.0 45500 ---- ---- ---- ---- 24635.0 -500. 25135.0 46000 ---- ---- ---- ---- 25135.0 -500. 25635.0 46500 ---- ---- ---- ---- 25635.0 -500. 26135.0 47000 ---- ---- ---- ---- 26130.0 -500. 26630.0 47500 ---- ---- ---- ---- 26630.0 -500. 27130.0 48000 ---- ---- ---- ---- 27130.0 -500. 27630.0 48500 ---- ---- ---- ---- 27625.0 -505. 28130.0 49000 ---- ---- ---- ---- 28125.0 -500. 28625.0 49500 ---- ---- ---- ---- 28625.0 -500. 29125.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29120.0 -505. 29625.0 500000 ---- ---- ---- ---- 4777. -590. 4783. 50500 ---- ---- ---- ---- 29620.0 -500. 30120.0 51000 ---- ---- ---- ---- 30120.0 -500. 30620.0 51500 ---- ---- ---- ---- 30615.0 -505. 31120.0 52000 ---- ---- ---- ---- 31115.0 -505. 31620.0 52500 ---- ---- ---- ---- 31615.0 -500. 32115.0 53000 ---- ---- ---- ---- 32110.0 -505. 32615.0 53500 ---- ---- ---- ---- 32610.0 -505. 33115.0 54000 ---- ---- ---- ---- 33110.0 -500. 33610.0 54500 ---- ---- ---- ---- 33605.0 -505. 34110.0 55000 ---- ---- ---- ---- 34105.0 -505. 34610.0 55500 ---- ---- ---- ---- 34605.0 -505. 35110.0 56000 ---- ---- ---- ---- 35105.0 -500. 35605.0 56500 ---- ---- ---- ---- 35600.0 -505. 36105.0 57000 ---- ---- ---- ---- 36100.0 -505. 36605.0 57500 ---- ---- ---- ---- 36600.0 -500. 37100.0 58000 ---- ---- ---- ---- 37095.0 -505. 37600.0 58500 ---- ---- ---- ---- 37595.0 -505. 38100.0 59000 ---- ---- ---- ---- 38095.0 -505. 38600.0 59500 ---- ---- ---- ---- 38590.0 -505. 39095.0 60000 ---- ---- ---- ---- 39090.0 -505. 39595.0 60500 ---- ---- ---- ---- 39590.0 -505. 40095.0 61000 ---- ---- ---- ---- 40085.0 -505. 40590.0 61500 ---- ---- ---- ---- 40585.0 -505. 41090.0 62000 ---- ---- ---- ---- 41085.0 -505. 41590.0 62500 ---- ---- ---- ---- 41580.0 -505. 42085.0 63000 ---- ---- ---- ---- 42080.0 -505. 42585.0 63500 ---- ---- ---- ---- 42580.0 -505. 43085.0 64000 ---- ---- ---- ---- 43080.0 -505. 43585.0 65000 ---- ---- ---- ---- 44075.0 -505. 44580.0 70000 ---- ---- ---- ---- 49060.0 -505. 49565.0 75000 ---- ---- ---- ---- 54045.0 -505. 54550.0 80000 ---- ---- ---- ---- 59030.0 -505. 59535.0 85000 ---- ---- ---- ---- 64015.0 -505. 64520.0 90000 ---- ---- ---- ---- 68995.0 -515. 69510.0 95000 ---- ---- ---- ---- 73980.0 -515. 74495.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 105. -20. 125. 1 5 100000 ---- ---- ---- ---- 78650.0 -505. 79155.0 101000 ---- ---- ---- ---- 79640.0 -510. 80150.0 102000 ---- ---- ---- ---- 80635.0 -505. 81140.0 103000 ---- ---- ---- ---- 81630.0 -505. 82135.0 104000 ---- ---- ---- ---- 82620.0 -510. 83130.0 10500 ---- ---- ---- ---- 120. -25. 145. 105000 ---- ---- ---- ---- 83615.0 -505. 84120.0 106000 ---- ---- ---- ---- 84610.0 -505. 85115.0 107000 ---- ---- ---- ---- 85600.0 -505. 86105.0 108000 ---- ---- ---- ---- 86595.0 -505. 87100.0 109000 ---- ---- ---- ---- 87585.0 -510. 88095.0 11000 ---- ---- 160.A 160.A 135. -30. 165. 110000 ---- ---- ---- ---- 88580.0 -505. 89085.0 111000 ---- ---- ---- ---- 89575.0 -505. 90080.0 112000 ---- ---- ---- ---- 90565.0 -505. 91070.0 113000 ---- ---- ---- ---- 91560.0 -505. 92065.0 114000 ---- ---- ---- ---- 92555.0 -505. 93060.0 11500 ---- ---- 180.A 180.A 155. -35. 190. 18 265 115000 ---- ---- ---- ---- 93545.0 -505. 94050.0 116000 ---- ---- ---- ---- 94540.0 -505. 95045.0 117000 ---- ---- ---- ---- 95535.0 -505. 96040.0 118000 ---- ---- ---- ---- 96525.0 -505. 97030.0 119000 ---- ---- ---- ---- 97520.0 -505. 98025.0 12000 ---- ---- 205.A 205.A 180. -40. 220. 120000 ---- ---- ---- ---- 98515.0 -500. 99015.0 121000 ---- ---- ---- ---- 99505.0 -505. 1000. 122000 ---- ---- ---- ---- 1005. -505. 1010. 123000 ---- ---- ---- ---- 1014. -505. 1019. 124000 ---- ---- ---- ---- 1024. -505. 1029. 12500 ---- ---- 235.A 235.A 205. -45. 250. 7 125000 ---- ---- ---- ---- 1034. -500. 1039. 126000 ---- ---- ---- ---- 1044. -505. 1049. 127000 ---- ---- ---- ---- 1054. -505. 1059. 128000 ---- ---- ---- ---- 1064. -500. 1069. 129000 ---- ---- ---- ---- 1074. -505. 1079. 13000 ---- ---- 265.A 265.A 235. -50. 285. 130000 ---- ---- ---- ---- 1084. -505. 1089. 131000 ---- ---- ---- ---- 1094. -500. 1099. 132000 ---- ---- ---- ---- 1104. -505. 1109. 133000 ---- ---- ---- ---- 1114. -500. 1119. 134000 ---- ---- ---- ---- 1124. -500. 1129. 13500 ---- ---- 300.A 300.A 270. -55. 325. 5 135000 ---- ---- ---- ---- 1134. -505. 1139. 136000 ---- ---- ---- ---- 1144. -500. 1149. 137000 ---- ---- ---- ---- 1153. -505. 1159. 138000 ---- ---- ---- ---- 1163. -500. 1168. 139000 ---- ---- ---- ---- 1173. -500. 1178. 14000 ---- ---- 340.A 340.A 310. -65. 375. 3 140000 ---- ---- ---- ---- 1183. -505. 1188. 141000 ---- ---- ---- ---- 1193. -500. 1198. 142000 ---- ---- ---- ---- 1203. -500. 1208. 143000 ---- ---- ---- ---- 1213. -505. 1218. 144000 ---- ---- ---- ---- 1223. -500. 1228. 14500 ---- ---- 385.A 385.A 360. -70. 430. 145000 ---- ---- ---- ---- 1233. -500. 1238. 146000 ---- ---- ---- ---- 1243. -500. 1248. 147000 ---- ---- ---- ---- 1253. -500. 1258. 148000 ---- ---- ---- ---- 1263. -500. 1268. 149000 ---- ---- ---- ---- 1273. -500. 1278. 15000 ---- ---- 435.A 435.A 415. -80. 495. 10 150000 ---- ---- ---- ---- 1283. -500. 1288. 151000 ---- ---- ---- ---- 1293. -500. 1298. 152000 ---- ---- ---- ---- 1302. -500. 1307. 153000 ---- ---- ---- ---- 1312. -500. 1317. 154000 ---- ---- ---- ---- 1322. -500. 1327. 15500 ---- ---- 495.A 495.A 475. -100. 575. 10 155000 ---- ---- ---- ---- 1332. -500. 1337. 156000 ---- ---- ---- ---- 1342. -500. 1347. 157000 ---- ---- ---- ---- 1352. -500. 1357. 158000 ---- ---- ---- ---- 1362. -500. 1367. 159000 ---- ---- ---- ---- 1372. -495. 1377. 16000 ---- ---- 565.A 565.A 550. -115. 665. 1 1 160000 ---- ---- ---- ---- 1382. -500. 1387. 161000 ---- ---- ---- ---- 1392. -500. 1397. 162000 ---- ---- ---- ---- 1402. -495. 1407. 163000 ---- ---- ---- ---- 1412. -500. 1417. 164000 ---- ---- ---- ---- 1422. -500. 1427. 16500 ---- ---- 650.A 650.A 635. -135. 770. 5 165000 ---- ---- ---- ---- 1432. -495. 1437. 166000 ---- ---- ---- ---- 1442. -500. 1447. 167000 ---- ---- ---- ---- 1451. -495. 1456. 168000 ---- ---- ---- ---- 1461. -495. 1466. 169000 ---- ---- ---- ---- 1471. -500. 1476. 17000 825. 825. 750.A 750.A 735. -155. 1 890. 78 170000 ---- ---- ---- ---- 1481. -495. 1486. 171000 ---- ---- ---- ---- 1491. -495. 1496. 172000 ---- ---- ---- ---- 1501. -500. 1506. 173000 ---- ---- ---- ---- 1511. -495. 1516. 174000 ---- ---- ---- ---- 1521. -500. 1526. 17500 950. 950. 865.A 865.A 850. -175. 1 1025. 10 175000 ---- ---- ---- ---- 1531. -495. 1536. 176000 ---- ---- ---- ---- 1541. -495. 1546. 177000 ---- ---- ---- ---- 1551. -500. 1556. 178000 ---- ---- ---- ---- 1561. -495. 1566. 179000 ---- ---- ---- ---- 1571. -495. 1576. 18000 1005. 1190.B 995.A 995.A 980. -205. 3 1185. 13 180000 ---- ---- ---- ---- 1581. -495. 1586. 181000 ---- ---- ---- ---- 1591. -495. 1595. 182000 ---- ---- ---- ---- 1600. -495. 1605. 183000 ---- ---- ---- ---- 1610. -495. 1615. 184000 ---- ---- ---- ---- 1620. -495. 1625. 18500 ---- 1375.B 1145.A 1375.B 1130. -230. 1360. 185000 ---- ---- ---- ---- 1630. -495. 1635. 186000 ---- ---- ---- ---- 1640. -495. 1645. 187000 ---- ---- ---- ---- 1650. -495. 1655. 188000 ---- ---- ---- ---- 1660. -490. 1665. 189000 ---- ---- ---- ---- 1670. -495. 1675. 19000 ---- 1580.B 1315.A 1580.B 1305. -250. 1555. 17 190000 ---- ---- ---- ---- 1680. -495. 1685. 191000 ---- ---- ---- ---- 1690. -495. 1695. 192000 ---- ---- ---- ---- 1700. -495. 1705. 193000 ---- ---- ---- ---- 1710. -495. 1715. 194000 ---- ---- ---- ---- 1720. -495. 1725. 19500 ---- 1805.B 1505.A 1805.B 1500. -270. 5 1770. 162 195000 ---- ---- ---- ---- 1730. -495. 1735. 196000 ---- ---- ---- ---- 1740. -490. 1744. 197000 ---- ---- ---- ---- 1749. -495. 1754. 198000 ---- ---- ---- ---- 1759. -495. 1764. 199000 ---- ---- ---- ---- 1769. -490. 1774. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2050.B 1715.A 2050.B 1715. -295. 3 2010. 21 187 200000 ---- ---- ---- ---- 1779. -495. 1784. 201000 ---- ---- ---- ---- 1789. -490. 1794. 202000 ---- ---- ---- ---- 1799. -490. 1804. 203000 ---- ---- ---- ---- 1809. -495. 1814. 204000 ---- ---- ---- ---- 1819. -490. 1824. 20500 ---- 2315.B 1955.A 2315.B 1955. -310. 2265. 2 205000 ---- ---- ---- ---- 1829. -490. 1834. 206000 ---- ---- ---- ---- 1839. -495. 1844. 207000 ---- ---- ---- ---- 1849. -490. 1854. 208000 ---- ---- ---- ---- 1859. -490. 1864. 209000 ---- ---- ---- ---- 1869. -490. 1874. 21000 ---- 2600.B 2210.A 2600.B 2215. -325. 2540. 12 210000 ---- ---- ---- ---- 1879. -490. 1883. 211000 ---- ---- ---- ---- 1888. -495. 1893. 212000 ---- ---- ---- ---- 1898. -490. 1903. 213000 ---- ---- ---- ---- 1908. -490. 1913. 214000 ---- ---- ---- ---- 1918. -495. 1923. 21500 ---- 2910.B 2485.A 2910.B 2495. -345. 2840. 215000 ---- ---- ---- ---- 1928. -490. 1933. 216000 ---- ---- ---- ---- 1938. -490. 1943. 217000 ---- ---- ---- ---- 1948. -490. 1953. 218000 ---- ---- ---- ---- 1958. -490. 1963. 219000 ---- ---- ---- ---- 1968. -490. 1973. 22000 ---- 3180.B 2785.A 3180.B 2795. -355. 3150. 220000 ---- ---- ---- ---- 1978. -490. 1983. 221000 ---- ---- ---- ---- 1988. -490. 1993. 222000 ---- ---- ---- ---- 1998. -490. 2003. 223000 ---- ---- ---- ---- 2008. -490. 2013. 224000 ---- ---- ---- ---- 2018. -490. 2023. 22500 ---- ---- 3095.A 3095.A 3115. -370. 3485. 225000 ---- ---- ---- ---- 2028. -485. 2032. 226000 ---- ---- ---- ---- 2037. -490. 2042. 227000 ---- ---- ---- ---- 2047. -490. 2052. 228000 ---- ---- ---- ---- 2057. -490. 2062. 229000 ---- ---- ---- ---- 2067. -490. 2072. 23000 ---- ---- 3425.A 3425.A 3455. -380. 3835. 230000 ---- ---- ---- ---- 2077. -485. 2082. 231000 ---- ---- ---- ---- 2087. -490. 2092. 232000 ---- ---- ---- ---- 2097. -490. 2102. 233000 ---- ---- ---- ---- 2107. -485. 2112. 234000 ---- ---- ---- ---- 2117. -490. 2122. 23500 ---- ---- 3855.A 3855.A 3805. -395. 4200. 235000 ---- ---- ---- ---- 2127. -490. 2132. 236000 ---- ---- ---- ---- 2137. -485. 2142. 237000 ---- ---- ---- ---- 2147. -490. 2152. 238000 ---- ---- ---- ---- 2157. -485. 2162. 239000 ---- ---- ---- ---- 2167. -485. 2171. 24000 ---- ---- ---- ---- 4175. -405. 4580. 10 240000 ---- ---- ---- ---- 2177. -490. 2181. 241000 ---- ---- ---- ---- 2186. -485. 2191. 242000 ---- ---- ---- ---- 2196. -485. 2201. 243000 ---- ---- ---- ---- 2206. -490. 2211. 244000 ---- ---- ---- ---- 2216. -485. 2221. 24500 ---- ---- ---- ---- 4560. -410. 4970. 2 245000 ---- ---- ---- ---- 2226. -485. 2231. 246000 ---- ---- ---- ---- 2236. -485. 2241. 247000 ---- ---- ---- ---- 2246. -485. 2251. 248000 ---- ---- ---- ---- 2256. -490. 2261. 249000 ---- ---- ---- ---- 2266. -485. 2271. 25000 ---- ---- ---- ---- 4960. -415. 5375. 250000 ---- ---- ---- ---- 2276. -485. 2281. 251000 ---- ---- ---- ---- 2286. -485. 2291. 252000 ---- ---- ---- ---- 2296. -485. 2301. 253000 ---- ---- ---- ---- 2306. -480. 2310. 254000 ---- ---- ---- ---- 2316. -485. 2320. 25500 ---- ---- ---- ---- 5370. -425. 5795. 255000 ---- ---- ---- ---- 2326. -485. 2330. 256000 ---- ---- ---- ---- 2335. -480. 2340. 257000 ---- ---- ---- ---- 2345. -485. 2350. 258000 ---- ---- ---- ---- 2355. -485. 2360. 259000 ---- ---- ---- ---- 2365. -480. 2370. 26000 ---- ---- ---- ---- 5785. -435. 6220. 260000 ---- ---- ---- ---- 2375. -485. 2380. 261000 ---- ---- ---- ---- 2385. -480. 2390. 262000 ---- ---- ---- ---- 2395. -480. 2400. 263000 ---- ---- ---- ---- 2405. -485. 2410. 264000 ---- ---- ---- ---- 2415. -480. 2420. 26500 ---- ---- ---- ---- 6215. -440. 6655. 265000 ---- ---- ---- ---- 2425. -485. 2430. 266000 ---- ---- ---- ---- 2435. -485. 2440. 267000 ---- ---- ---- ---- 2445. -480. 2450. 268000 ---- ---- ---- ---- 2455. -485. 2459. 269000 ---- ---- ---- ---- 2465. -480. 2469. 27000 ---- ---- ---- ---- 6655. -440. 7095. 270000 ---- ---- ---- ---- 2475. -480. 2479. 271000 ---- ---- ---- ---- 2484. -485. 2489. 272000 ---- ---- ---- ---- 2494. -480. 2499. 273000 ---- ---- ---- ---- 2504. -480. 2509. 274000 ---- ---- ---- ---- 2514. -480. 2519. 27500 ---- ---- ---- ---- 7095. -450. 7545. 275000 ---- ---- ---- ---- 2524. -480. 2529. 276000 ---- ---- ---- ---- 2534. -480. 2539. 277000 ---- ---- ---- ---- 2544. -480. 2549. 278000 ---- ---- ---- ---- 2554. -480. 2559. 279000 ---- ---- ---- ---- 2564. -480. 2569. 28000 ---- ---- ---- ---- 7550. -450. 8000. 5 280000 ---- ---- ---- ---- 2574. -480. 2579. 281000 ---- ---- ---- ---- 2584. -480. 2589. 282000 ---- ---- ---- ---- 2594. -475. 2598. 283000 ---- ---- ---- ---- 2604. -480. 2608. 284000 ---- ---- ---- ---- 2614. -480. 2618. 28500 ---- ---- ---- ---- 8005. -460. 8465. 5 285000 ---- ---- ---- ---- 2623. -480. 2628. 286000 ---- ---- ---- ---- 2633. -480. 2638. 287000 ---- ---- ---- ---- 2643. -480. 2648. 288000 ---- ---- ---- ---- 2653. -480. 2658. 289000 ---- ---- ---- ---- 2663. -480. 2668. 29000 ---- ---- ---- ---- 8465. -465. 8930. 5 290000 ---- ---- ---- ---- 2673. -475. 2678. 291000 ---- ---- ---- ---- 2683. -480. 2688. 292000 ---- ---- ---- ---- 2693. -480. 2698. 293000 ---- ---- ---- ---- 2703. -475. 2708. 294000 ---- ---- ---- ---- 2713. -480. 2718. 29500 ---- ---- ---- ---- 8930. -465. 9395. 5 295000 ---- ---- ---- ---- 2723. -475. 2728. 296000 ---- ---- ---- ---- 2733. -475. 2738. 297000 ---- ---- ---- ---- 2743. -480. 2747. 298000 ---- ---- ---- ---- 2753. -475. 2757. 299000 ---- ---- ---- ---- 2763. -475. 2767. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 9400. -470. 9870. 300000 ---- ---- ---- ---- 2772. -480. 2777. 301000 ---- ---- ---- ---- 2782. -475. 2787. 302000 ---- ---- ---- ---- 2792. -475. 2797. 303000 ---- ---- ---- ---- 2802. -475. 2807. 304000 ---- ---- ---- ---- 2812. -475. 2817. 30500 ---- ---- ---- ---- 9870. -475. 10345.0 305000 ---- ---- ---- ---- 2822. -480. 2827. 306000 ---- ---- ---- ---- 2832. -475. 2837. 307000 ---- ---- ---- ---- 2842. -475. 2847. 308000 ---- ---- ---- ---- 2852. -480. 2857. 309000 ---- ---- ---- ---- 2862. -475. 2867. 31000 ---- ---- ---- ---- 10345.0 -480. 10825.0 310000 ---- ---- ---- ---- 2872. -475. 2877. 311000 ---- ---- ---- ---- 2882. -475. 2886. 312000 ---- ---- ---- ---- 2892. -475. 2896. 313000 ---- ---- ---- ---- 2902. -475. 2906. 314000 ---- ---- ---- ---- 2912. -475. 2916. 31500 ---- ---- ---- ---- 10820.0 -485. 11305.0 315000 ---- ---- ---- ---- 2921. -475. 2926. 316000 ---- ---- ---- ---- 2931. -470. 2936. 317000 ---- ---- ---- ---- 2941. -475. 2946. 318000 ---- ---- ---- ---- 2951. -475. 2956. 319000 ---- ---- ---- ---- 2961. -470. 2966. 32000 ---- ---- ---- ---- 11300.0 -485. 11785.0 320000 ---- ---- ---- ---- 2971. -475. 2976. 321000 ---- ---- ---- ---- 2981. -475. 2986. 322000 ---- ---- ---- ---- 2991. -475. 2996. 323000 ---- ---- ---- ---- 3001. -475. 3006. 324000 ---- ---- ---- ---- 3011. -470. 3016. 32500 ---- ---- ---- ---- 11780.0 -490. 12270.0 325000 ---- ---- ---- ---- 3021. -475. 3026. 326000 ---- ---- ---- ---- 3031. -475. 3035. 327000 ---- ---- ---- ---- 3041. -470. 3045. 328000 ---- ---- ---- ---- 3051. -475. 3055. 329000 ---- ---- ---- ---- 3061. -470. 3065. 33000 ---- ---- ---- ---- 12265.0 -490. 12755.0 20 330000 ---- ---- ---- ---- 3070. -470. 3075. 331000 ---- ---- ---- ---- 3080. -475. 3085. 332000 ---- ---- ---- ---- 3090. -470. 3095. 333000 ---- ---- ---- ---- 3100. -470. 3105. 334000 ---- ---- ---- ---- 3110. -475. 3115. 33500 ---- ---- ---- ---- 12745.0 -495. 13240.0 335000 ---- ---- ---- ---- 3120. -470. 3125. 336000 ---- ---- ---- ---- 3130. -470. 3135. 337000 ---- ---- ---- ---- 3140. -470. 3145. 338000 ---- ---- ---- ---- 3150. -470. 3155. 339000 ---- ---- ---- ---- 3160. -470. 3165. 34000 ---- ---- ---- ---- 13230.0 -495. 13725.0 340000 ---- ---- ---- ---- 3170. -470. 3174. 341000 ---- ---- ---- ---- 3180. -470. 3184. 342000 ---- ---- ---- ---- 3190. -475. 3194. 343000 ---- ---- ---- ---- 3200. -470. 3204. 344000 ---- ---- ---- ---- 3210. -470. 3214. 34500 ---- ---- ---- ---- 13720.0 -495. 14215.0 345000 ---- ---- ---- ---- 3219. -470. 3224. 346000 ---- ---- ---- ---- 3229. -470. 3234. 347000 ---- ---- ---- ---- 3239. -470. 3244. 348000 ---- ---- ---- ---- 3249. -470. 3254. 349000 ---- ---- ---- ---- 3259. -470. 3264. 35000 ---- ---- ---- ---- 14205.0 -500. 14705.0 40 350000 ---- ---- ---- ---- 3269. -465. 3274. 351000 ---- ---- ---- ---- 3279. -470. 3284. 352000 ---- ---- ---- ---- 3289. -470. 3294. 353000 ---- ---- ---- ---- 3299. -465. 3304. 354000 ---- ---- ---- ---- 3309. -470. 3314. 35500 ---- ---- ---- ---- 14695.0 -500. 15195.0 355000 ---- ---- ---- ---- 3319. -470. 3323. 36000 ---- ---- ---- ---- 15180.0 -505. 15685.0 360000 ---- ---- ---- ---- 3368. -470. 3373. 36500 ---- ---- ---- ---- 15670.0 -505. 16175.0 37000 ---- ---- ---- ---- 16160.0 -505. 16665.0 370000 ---- ---- ---- ---- 3468. -465. 3472. 37500 ---- ---- ---- ---- 16650.0 -510. 17160.0 38000 ---- ---- ---- ---- 17145.0 -505. 17650.0 20 380000 ---- ---- ---- ---- 3567. -465. 3572. 38500 ---- ---- ---- ---- 17635.0 -505. 18140.0 39000 ---- ---- ---- ---- 18125.0 -510. 18635.0 390000 ---- ---- ---- ---- 3666. -460. 3671. 39500 ---- ---- ---- ---- 18620.0 -510. 19130.0 4000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 19110.0 -510. 19620.0 400000 ---- ---- ---- ---- 3766. -460. 3770. 40500 ---- ---- ---- ---- 19605.0 -510. 20115.0 41000 ---- ---- ---- ---- 20100.0 -510. 20610.0 410000 ---- ---- ---- ---- 3865. -460. 3870. 41500 ---- ---- ---- ---- 20590.0 -515. 21105.0 42000 ---- ---- ---- ---- 21085.0 -515. 21600.0 3 420000 ---- ---- ---- ---- 3964. -460. 3969. 42500 ---- ---- ---- ---- 21580.0 -510. 22090.0 43000 ---- ---- ---- ---- 22075.0 -510. 22585.0 430000 ---- ---- ---- ---- 4064. -455. 4068. 43500 ---- ---- ---- ---- 22570.0 -510. 23080.0 44000 ---- ---- ---- ---- 23065.0 -510. 23575.0 440000 ---- ---- ---- ---- 4163. -455. 4168. 44500 ---- ---- ---- ---- 23560.0 -510. 24070.0 45000 ---- ---- ---- ---- 24055.0 -510. 24565.0 5 450000 ---- ---- ---- ---- 4262. -450. 4267. 45500 ---- ---- ---- ---- 24550.0 -510. 25060.0 46000 ---- ---- ---- ---- 25045.0 -510. 25555.0 460000 ---- ---- ---- ---- 4362. -450. 4366. 46500 ---- ---- ---- ---- 25540.0 -510. 26050.0 47000 ---- ---- ---- ---- 26035.0 -510. 26545.0 470000 ---- ---- ---- ---- 4461. -450. 4466. 47500 ---- ---- ---- ---- 26530.0 -510. 27040.0 48000 ---- ---- ---- ---- 27025.0 -515. 27540.0 480000 ---- ---- ---- ---- 4560. -450. 4565. 48500 ---- ---- ---- ---- 27520.0 -515. 28035.0 49000 ---- ---- ---- ---- 28015.0 -515. 28530.0 490000 ---- ---- ---- ---- 4660. -445. 4664. 49500 ---- ---- ---- ---- 28510.0 -515. 29025.0 5000 ---- ---- ---- ---- 13. UNCH 13. 50000 ---- ---- ---- ---- 29005.0 -515. 29520.0 500000 ---- ---- ---- ---- 4759. -445. 4763. 50500 ---- ---- ---- ---- 29500.0 -515. 30015.0 51000 ---- ---- ---- ---- 30000.0 -510. 30510.0 51500 ---- ---- ---- ---- 30495.0 -510. 31005.0 52000 ---- ---- ---- ---- 30990.0 -515. 31505.0 52500 ---- ---- ---- ---- 31485.0 -515. 32000.0 53000 ---- ---- ---- ---- 31980.0 -515. 32495.0 53500 ---- ---- ---- ---- 32475.0 -515. 32990.0 54000 ---- ---- ---- ---- 32975.0 -510. 33485.0 54500 ---- ---- ---- ---- 33470.0 -515. 33985.0 55000 ---- ---- ---- ---- 33965.0 -515. 34480.0 55500 ---- ---- ---- ---- 34460.0 -515. 34975.0 56000 ---- ---- ---- ---- 34960.0 -510. 35470.0 56500 ---- ---- ---- ---- 35455.0 -510. 35965.0 57000 ---- ---- ---- ---- 35950.0 -515. 36465.0 57500 ---- ---- ---- ---- 36445.0 -515. 36960.0 58000 ---- ---- ---- ---- 36945.0 -510. 37455.0 58500 ---- ---- ---- ---- 37440.0 -510. 37950.0 59000 ---- ---- ---- ---- 37935.0 -515. 38450.0 59500 ---- ---- ---- ---- 38430.0 -515. 38945.0 6000 ---- ---- ---- ---- 24. UNCH 24. 60000 ---- ---- ---- ---- 38930.0 -510. 39440.0 60500 ---- ---- ---- ---- 39425.0 -510. 39935.0 61000 ---- ---- ---- ---- 39920.0 -515. 40435.0 61500 ---- ---- ---- ---- 40415.0 -515. 40930.0 62000 ---- ---- ---- ---- 40915.0 -510. 41425.0 62500 ---- ---- ---- ---- 41410.0 -510. 41920.0 63000 ---- ---- ---- ---- 41905.0 -515. 42420.0 63500 ---- ---- ---- ---- 42400.0 -515. 42915.0 64000 ---- ---- ---- ---- 42900.0 -510. 43410.0 64500 ---- ---- ---- ---- 43395.0 -510. 43905.0 65000 ---- ---- ---- ---- 43890.0 -515. 44405.0 65500 ---- ---- ---- ---- 44390.0 -510. 44900.0 66000 ---- ---- ---- ---- 44885.0 -510. 45395.0 66500 ---- ---- ---- ---- 45380.0 -510. 45890.0 67000 ---- ---- ---- ---- 45875.0 -515. 46390.0 67500 ---- ---- ---- ---- 46375.0 -510. 46885.0 68000 ---- ---- ---- ---- 46870.0 -510. 47380.0 68500 ---- ---- ---- ---- 47365.0 -510. 47875.0 69000 ---- ---- ---- ---- 47865.0 -510. 48375.0 69500 ---- ---- ---- ---- 48360.0 -510. 48870.0 7000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 48855.0 -510. 49365.0 70500 ---- ---- ---- ---- 49350.0 -515. 49865.0 71000 ---- ---- ---- ---- 49850.0 -510. 50360.0 71500 ---- ---- ---- ---- 50345.0 -510. 50855.0 72000 ---- ---- ---- ---- 50840.0 -510. 51350.0 72500 ---- ---- ---- ---- 51340.0 -510. 51850.0 73000 ---- ---- ---- ---- 51835.0 -510. 52345.0 73500 ---- ---- ---- ---- 52330.0 -510. 52840.0 74000 ---- ---- ---- ---- 52825.0 -515. 53340.0 74500 ---- ---- ---- ---- 53325.0 -510. 53835.0 75000 ---- ---- ---- ---- 53820.0 -510. 54330.0 75500 ---- ---- ---- ---- 54315.0 -510. 54825.0 76000 ---- ---- ---- ---- 54815.0 -510. 55325.0 76500 ---- ---- ---- ---- 55310.0 -510. 55820.0 77000 ---- ---- ---- ---- 55805.0 -510. 56315.0 77500 ---- ---- ---- ---- 56305.0 -510. 56815.0 78000 ---- ---- ---- ---- 56800.0 -510. 57310.0 78500 ---- ---- ---- ---- 57295.0 -510. 57805.0 79000 ---- ---- ---- ---- 57795.0 -505. 58300.0 79500 ---- ---- ---- ---- 58290.0 -510. 58800.0 8000 ---- ---- ---- ---- 55. -10. 65. 80000 ---- ---- ---- ---- 58785.0 -510. 59295.0 80500 ---- ---- ---- ---- 59280.0 -510. 59790.0 81000 ---- ---- ---- ---- 59780.0 -510. 60290.0 81500 ---- ---- ---- ---- 60275.0 -510. 60785.0 82000 ---- ---- ---- ---- 60770.0 -510. 61280.0 82500 ---- ---- ---- ---- 61270.0 -505. 61775.0 83000 ---- ---- ---- ---- 61765.0 -510. 62275.0 83500 ---- ---- ---- ---- 62260.0 -510. 62770.0 84000 ---- ---- ---- ---- 62760.0 -505. 63265.0 84500 ---- ---- ---- ---- 63255.0 -510. 63765.0 85000 ---- ---- ---- ---- 63750.0 -510. 64260.0 85500 ---- ---- ---- ---- 64250.0 -505. 64755.0 86000 ---- ---- ---- ---- 64745.0 -510. 65255.0 86500 ---- ---- ---- ---- 65240.0 -510. 65750.0 87000 ---- ---- ---- ---- 65740.0 -505. 66245.0 87500 ---- ---- ---- ---- 66235.0 -505. 66740.0 88000 ---- ---- ---- ---- 66730.0 -510. 67240.0 88500 ---- ---- ---- ---- 67225.0 -510. 67735.0 89000 ---- ---- ---- ---- 67725.0 -505. 68230.0 89500 ---- ---- ---- ---- 68220.0 -510. 68730.0 9000 ---- ---- ---- ---- 75. -15. 90. 90000 ---- ---- ---- ---- 68715.0 -510. 69225.0 90500 ---- ---- ---- ---- 69215.0 -505. 69720.0 91000 ---- ---- ---- ---- 69710.0 -510. 70220.0 91500 ---- ---- ---- ---- 70205.0 -510. 70715.0 92000 ---- ---- ---- ---- 70705.0 -505. 71210.0 92500 ---- ---- ---- ---- 71200.0 -510. 71710.0 93000 ---- ---- ---- ---- 71695.0 -510. 72205.0 93500 ---- ---- ---- ---- 72195.0 -505. 72700.0 94000 ---- ---- ---- ---- 72690.0 -505. 73195.0 94500 ---- ---- ---- ---- 73185.0 -510. 73695.0 95000 ---- ---- ---- ---- 73685.0 -505. 74190.0 95500 ---- ---- ---- ---- 74180.0 -505. 74685.0 96000 ---- ---- ---- ---- 74675.0 -510. 75185.0 96500 ---- ---- ---- ---- 75170.0 -510. 75680.0 97000 ---- ---- ---- ---- 75670.0 -505. 76175.0 97500 ---- ---- ---- ---- 76165.0 -510. 76675.0 98000 ---- ---- ---- ---- 76660.0 -510. 77170.0 98500 ---- ---- ---- ---- 77160.0 -505. 77665.0 99000 ---- ---- ---- ---- 77655.0 -505. 78160.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. UNCH 205. 1 100000 ---- ---- ---- ---- 78390.0 -475. 78865.0 14500 ---- ---- 655.A 655.A 600. -70. 670. 15000 ---- ---- 730.A 730.A 675. -80. 755. 80 15500 ---- ---- 815.A 815.A 755. -100. 855. 16000 ---- ---- 910.A 910.A 855. -115. 970. 16500 ---- ---- 1020.A 1020.A 960. -140. 1100. 17000 ---- ---- 1135.A 1135.A 1085. -155. 1240. 17500 ---- ---- 1275.A 1275.A 1220. -180. 1400. 18000 ---- ---- 1430.A 1430.A 1375. -200. 2 1575. 18500 ---- ---- 1600.A 1600.A 1545. -220. 1765. 19000 ---- ---- 1790.A 1790.A 1735. -240. 1975. 19500 ---- ---- 2000.A 2000.A 1945. -255. 2200. 20000 ---- ---- 2225.A 2225.A 2170. -270. 2440. 40 20500 ---- 2705.B 2465.A 2705.B 2415. -285. 2700. 21000 ---- ---- 2725.A 2725.A 2680. -300. 2980. 21500 ---- ---- 3005.A 3005.A 2960. -310. 3270. 22000 ---- ---- 3295.A 3295.A 3260. -320. 3580. 22500 ---- 3915.B 3605.A 3915.B 3575. -330. 3905. 23000 ---- 4265.B 3965.A 4265.B 3900. -345. 4245. 23500 ---- ---- 4300.A 4300.A 4245. -350. 4595. 24000 ---- ---- 4655.A 4655.A 4600. -360. 4960. 24500 ---- ---- 5020.A 5020.A 4965. -370. 5335. 25000 ---- ---- ---- ---- 5345. -380. 5725. 25500 ---- ---- ---- ---- 5735. -390. 6125. 26000 ---- ---- ---- ---- 6130. -400. 6530. 26500 ---- ---- ---- ---- 6540. -405. 6945. 27000 ---- ---- ---- ---- 6955. -415. 7370. 27500 ---- ---- ---- ---- 7380. -420. 7800. 28000 ---- ---- ---- ---- 7810. -425. 8235. 28500 ---- ---- ---- ---- 8245. -435. 8680. 29000 ---- ---- ---- ---- 8685. -440. 9125. 29500 ---- ---- ---- ---- 9135. -440. 9575. 30000 ---- ---- ---- ---- 9585. -450. 10035.0 30500 ---- ---- ---- ---- 10045.0 -450. 10495.0 31000 ---- ---- ---- ---- 10505.0 -450. 10955.0 31500 ---- ---- ---- ---- 10965.0 -455. 11420.0 32000 ---- ---- ---- ---- 11430.0 -460. 11890.0 32500 ---- ---- ---- ---- 11900.0 -460. 12360.0 33000 ---- ---- ---- ---- 12370.0 -465. 12835.0 33500 ---- ---- ---- ---- 12845.0 -465. 13310.0 34000 ---- ---- ---- ---- 13320.0 -465. 13785.0 34500 ---- ---- ---- ---- 13795.0 UNCH ---- 35000 ---- ---- ---- ---- 14275.0 -465. 14740.0 35500 ---- ---- ---- ---- 14755.0 UNCH ---- 40000 ---- ---- ---- ---- 19115.0 -475. 19590.0 45000 ---- ---- ---- ---- 24010.0 -480. 24490.0 5000 ---- ---- ---- ---- 19. +2. 17. 50000 ---- ---- ---- ---- 28935.0 -480. 29415.0 500000 ---- ---- ---- ---- 4743. -390. 4747. 55000 ---- ---- ---- ---- 33870.0 -480. 34350.0 60000 ---- ---- ---- ---- 38810.0 -480. 39290.0 65000 ---- ---- ---- ---- 43750.0 -485. 44235.0 70000 ---- ---- ---- ---- 48700.0 -480. 49180.0 75000 ---- ---- ---- ---- 53645.0 -480. 54125.0 80000 ---- ---- ---- ---- 58595.0 -480. 59075.0 85000 ---- ---- ---- ---- 63540.0 -480. 64020.0 90000 ---- ---- ---- ---- 68490.0 -480. 68970.0 95000 ---- ---- ---- ---- 73440.0 -475. 73915.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 300. +5. 295. 100000 ---- ---- ---- ---- 78095.0 -450. 78545.0 15000 ---- ---- 950.A 950.A 890. -95. 2 985. 3 20000 ---- ---- 2615.A 2615.A 2555. -250. 2805. 25000 ---- ---- 5760.A 5760.A 5685. -340. 6025. 30000 ---- ---- ---- ---- 9790. -395. 10185.0 35000 ---- ---- ---- ---- 14365.0 -425. 14790.0 40000 ---- ---- ---- ---- 19130.0 -440. 19570.0 45000 ---- ---- ---- ---- 23975.0 -455. 24430.0 5000 ---- ---- ---- ---- 35. +10. 25. 50000 ---- ---- ---- ---- 28860.0 -455. 29315.0 500000 ---- ---- ---- ---- 4726. -405. 4730. 55000 ---- ---- ---- ---- 33760.0 -460. 34220.0 60000 ---- ---- ---- ---- 38675.0 -460. 39135.0 65000 ---- ---- ---- ---- 43595.0 -460. 44055.0 70000 ---- ---- ---- ---- 48520.0 -460. 48980.0 75000 ---- ---- ---- ---- 53445.0 -460. 53905.0 80000 ---- ---- ---- ---- 58375.0 -455. 58830.0 85000 ---- ---- ---- ---- 63305.0 -455. 63760.0 90000 ---- ---- ---- ---- 68235.0 -455. 68690.0 95000 ---- ---- ---- ---- 73160.0 -460. 73620.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. +5. 395. 55 200 100000 ---- ---- ---- ---- 77700.0 -395. 78095.0 15000 ---- ---- 1200.A 1200.A 1160. -70. 1230. 55 200 20000 ---- ---- 3020.A 3020.A 2950. -215. 3165. 25000 ---- 6365.B 6170.A 6365.B 6025. -315. 6340. 30000 ---- ---- ---- ---- 10035.0 -335. 10370.0 35000 ---- ---- ---- ---- 14495.0 -355. 14850.0 40000 ---- ---- ---- ---- 19170.0 -365. 19535.0 45000 ---- ---- ---- ---- 23950.0 -370. 24320.0 5000 ---- ---- ---- ---- 85. +10. 75. 50000 ---- ---- ---- ---- 28775.0 -380. 29155.0 500000 ---- ---- ---- ---- 4703. -370. 4707. 55000 ---- ---- ---- ---- 33630.0 -390. 34020.0 60000 ---- ---- ---- ---- 38505.0 -390. 38895.0 65000 ---- ---- ---- ---- 43390.0 -395. 43785.0 70000 ---- ---- ---- ---- 48280.0 -395. 48675.0 75000 ---- ---- ---- ---- 53180.0 -395. 53575.0 80000 ---- ---- ---- ---- 58080.0 -395. 58475.0 85000 ---- ---- ---- ---- 62985.0 -395. 63380.0 90000 ---- ---- ---- ---- 67890.0 -395. 68285.0 95000 ---- ---- ---- ---- 72795.0 -395. 73190.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 665. -40. 705. 100000 ---- ---- ---- ---- 76795.0 -380. 77175.0 15000 ---- ---- ---- ---- 1675. -85. 1760. 20000 ---- ---- ---- ---- 3705. -155. 3860. 25000 ---- ---- ---- ---- 6790. -225. 7015. 30000 ---- ---- ---- ---- 10625.0 -270. 10895.0 35000 ---- ---- ---- ---- 14890.0 -310. 15200.0 40000 ---- ---- ---- ---- 19400.0 -330. 19730.0 45000 ---- ---- ---- ---- 24040.0 -345. 24385.0 5000 ---- ---- ---- ---- 140. -10. 150. 50000 ---- ---- ---- ---- 28750.0 -350. 29100.0 500000 ---- ---- ---- ---- 4646. -330. 4649. 55000 ---- ---- ---- ---- 33500.0 -360. 33860.0 60000 ---- ---- ---- ---- 38280.0 -360. 38640.0 65000 ---- ---- ---- ---- 43070.0 -370. 43440.0 70000 ---- ---- ---- ---- 47875.0 -370. 48245.0 75000 ---- ---- ---- ---- 52685.0 -375. 53060.0 80000 ---- ---- ---- ---- 57500.0 -375. 57875.0 85000 ---- ---- ---- ---- 62320.0 -375. 62695.0 90000 ---- ---- ---- ---- 67140.0 -380. 67520.0 95000 ---- ---- ---- ---- 71965.0 -380. 72345.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1000. -55. 1055. 100000 ---- ---- ---- ---- 75820.0 -490. 76310.0 15000 ---- ---- ---- ---- 2130. -115. 2245. 20000 ---- ---- ---- ---- 4195. -195. 4390. 25000 ---- ---- ---- ---- 7225. -270. 7495. 30000 ---- ---- ---- ---- 10955.0 -330. 11285.0 35000 ---- ---- ---- ---- 15105.0 -375. 15480.0 40000 ---- ---- ---- ---- 19505.0 -400. 19905.0 45000 ---- ---- ---- ---- 24035.0 -425. 24460.0 5000 ---- ---- ---- ---- 275. -15. 290. 50000 ---- ---- ---- ---- 28645.0 -435. 29080.0 500000 ---- ---- ---- ---- 4588. -460. 4593. 55000 ---- ---- ---- ---- 33295.0 -450. 33745.0 60000 ---- ---- ---- ---- 37980.0 -455. 38435.0 65000 ---- ---- ---- ---- 42685.0 -460. 43145.0 70000 ---- ---- ---- ---- 47400.0 -470. 47870.0 75000 ---- ---- ---- ---- 52130.0 -470. 52600.0 80000 ---- ---- ---- ---- 56860.0 -475. 57335.0 85000 ---- ---- ---- ---- 61590.0 -485. 62075.0 90000 ---- ---- ---- ---- 66330.0 -485. 66815.0 95000 ---- ---- ---- ---- 71070.0 -490. 71560.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1325. -50. 1375. 100000 ---- ---- ---- ---- 75140.0 -410. 75550.0 101000 ---- ---- ---- ---- 76075.0 -410. 76485.0 102000 ---- ---- ---- ---- 77010.0 -410. 77420.0 103000 ---- ---- ---- ---- 77945.0 -415. 78360.0 104000 ---- ---- ---- ---- 78880.0 -415. 79295.0 105000 ---- ---- ---- ---- 79815.0 -415. 80230.0 106000 ---- ---- ---- ---- 80755.0 -415. 81170.0 107000 ---- ---- ---- ---- 81690.0 -415. 82105.0 108000 ---- ---- ---- ---- 82625.0 -420. 83045.0 110000 ---- ---- ---- ---- 84500.0 -420. 84920.0 11500 ---- ---- ---- ---- 1640. -65. 1705. 115000 ---- ---- ---- ---- 89195.0 -415. 89610.0 12000 ---- ---- ---- ---- 1750. -70. 1820. 120000 ---- ---- ---- ---- 93890.0 -420. 94310.0 12500 ---- ---- ---- ---- 1870. -70. 1940. 125000 ---- ---- ---- ---- 98590.0 -420. 99010.0 13000 ---- ---- ---- ---- 1990. -80. 2070. 130000 ---- ---- ---- ---- 1032. -425. 1037. 13500 ---- ---- ---- ---- 2120. -85. 2205. 135000 ---- ---- ---- ---- 1080. -420. 1084. 14000 ---- ---- ---- ---- 2260. -90. 2350. 140000 ---- ---- ---- ---- 1127. -425. 1131. 14500 ---- ---- ---- ---- 2405. -95. 2500. 145000 ---- ---- ---- ---- 1174. -425. 1178. 15000 ---- ---- ---- ---- 2560. -100. 2660. 150000 ---- ---- ---- ---- 1221. -425. 1225. 15500 ---- ---- ---- ---- 2725. -105. 2830. 155000 ---- ---- ---- ---- 1268. -425. 1272. 16000 ---- ---- ---- ---- 2900. -110. 3010. 160000 ---- ---- ---- ---- 1315. -425. 1320. 16500 ---- ---- ---- ---- 3085. -120. 3205. 165000 ---- ---- ---- ---- 1363. -425. 1367. 17000 ---- ---- ---- ---- 3280. -125. 3405. 170000 ---- ---- ---- ---- 1410. -420. 1414. 17500 ---- ---- ---- ---- 3490. -130. 3620. 175000 ---- ---- ---- ---- 1457. -425. 1461. 18000 ---- ---- ---- ---- 3705. -140. 3845. 180000 ---- ---- ---- ---- 1504. -425. 1509. 18500 ---- ---- ---- ---- 3935. -145. 4080. 185000 ---- ---- ---- ---- 1552. -420. 1556. 19000 ---- ---- ---- ---- 4175. -150. 4325. 190000 ---- ---- ---- ---- 1599. -420. 1603. 19500 ---- ---- ---- ---- 4420. -160. 4580. 195000 ---- ---- ---- ---- 1646. -425. 1650. 20000 ---- ---- ---- ---- 4675. -165. 4840. 200000 ---- ---- ---- ---- 1693. -420. 1698. 20500 ---- ---- ---- ---- 4945. -170. 5115. 205000 ---- ---- ---- ---- 1741. -420. 1745. 21000 ---- ---- ---- ---- 5215. -180. 5395. 210000 ---- ---- ---- ---- 1788. -420. 1792. 21500 ---- ---- ---- ---- 5500. -180. 5680. 215000 ---- ---- ---- ---- 1835. -420. 1839. 22000 ---- ---- ---- ---- 5790. -190. 5980. 220000 ---- ---- ---- ---- 1883. -420. 1887. 22500 ---- ---- ---- ---- 6090. -195. 6285. 225000 ---- ---- ---- ---- 1930. -420. 1934. 23000 ---- ---- ---- ---- 6395. -200. 6595. 230000 ---- ---- ---- ---- 1977. -415. 1981. 23500 ---- ---- ---- ---- 6710. -205. 6915. 235000 ---- ---- ---- ---- 2025. -415. 2029. 24000 ---- ---- ---- ---- 7030. -215. 7245. 240000 ---- ---- ---- ---- 2072. -415. 2076. 24500 ---- ---- ---- ---- 7360. -215. 7575. 245000 ---- ---- ---- ---- 2119. -415. 2123. 25000 ---- ---- ---- ---- 7695. -225. 7920. 250000 ---- ---- ---- ---- 2166. -415. 2171. 25500 ---- ---- ---- ---- 8035. -230. 8265. 26000 ---- ---- ---- ---- 8385. -235. 8620. 26500 ---- ---- ---- ---- 8740. -240. 8980. 27000 ---- ---- ---- ---- 9095. -250. 9345. 27500 ---- ---- ---- ---- 9465. -250. 9715. 28000 ---- ---- ---- ---- 9835. -255. 10090.0 28500 ---- ---- ---- ---- 10210.0 -260. 10470.0 29000 ---- ---- ---- ---- 10590.0 -265. 10855.0 29500 ---- ---- ---- ---- 10975.0 -265. 11240.0 30000 ---- ---- ---- ---- 11360.0 -275. 11635.0 30500 ---- ---- ---- ---- 11755.0 -275. 12030.0 31000 ---- ---- ---- ---- 12150.0 -280. 12430.0 31500 ---- ---- ---- ---- 12550.0 -285. 12835.0 32000 ---- ---- ---- ---- 12955.0 -285. 13240.0 32500 ---- ---- ---- ---- 13360.0 -290. 13650.0 33000 ---- ---- ---- ---- 13770.0 -295. 14065.0 33500 ---- ---- ---- ---- 14180.0 -300. 14480.0 34000 ---- ---- ---- ---- 14595.0 -300. 14895.0 34500 ---- ---- ---- ---- 15015.0 -305. 15320.0 35000 ---- ---- ---- ---- 15435.0 -305. 15740.0 35500 ---- ---- ---- ---- 15855.0 -310. 16165.0 36000 ---- ---- ---- ---- 16280.0 -315. 16595.0 36500 ---- ---- ---- ---- 16710.0 -315. 17025.0 37000 ---- ---- ---- ---- 17140.0 -315. 17455.0 37500 ---- ---- ---- ---- 17570.0 -320. 17890.0 38000 ---- ---- ---- ---- 18000.0 -325. 18325.0 38500 ---- ---- ---- ---- 18435.0 -325. 18760.0 39000 ---- ---- ---- ---- 18870.0 -330. 19200.0 39500 ---- ---- ---- ---- 19310.0 -330. 19640.0 40000 ---- ---- ---- ---- 19750.0 -330. 20080.0 40500 ---- ---- ---- ---- 20190.0 -330. 20520.0 41000 ---- ---- ---- ---- 20630.0 -335. 20965.0 41500 ---- ---- ---- ---- 21075.0 -335. 21410.0 42000 ---- ---- ---- ---- 21520.0 -335. 21855.0 42500 ---- ---- ---- ---- 21965.0 -340. 22305.0 43000 ---- ---- ---- ---- 22410.0 -340. 22750.0 43500 ---- ---- ---- ---- 22855.0 -345. 23200.0 44000 ---- ---- ---- ---- 23305.0 -345. 23650.0 44500 ---- ---- ---- ---- 23755.0 -345. 24100.0 45000 ---- ---- ---- ---- 24205.0 -345. 24550.0 45500 ---- ---- ---- ---- 24655.0 -345. 25000.0 46000 ---- ---- ---- ---- 25105.0 -350. 25455.0 46500 ---- ---- ---- ---- 25555.0 -350. 25905.0 47000 ---- ---- ---- ---- 26010.0 -350. 26360.0 47500 ---- ---- ---- ---- 26460.0 -355. 26815.0 48000 ---- ---- ---- ---- 26915.0 -355. 27270.0 48500 ---- ---- ---- ---- 27365.0 -360. 27725.0 49000 ---- ---- ---- ---- 27820.0 -360. 28180.0 49500 ---- ---- ---- ---- 28275.0 -360. 28635.0 5000 ---- ---- ---- ---- 430. -15. 445. 50000 ---- ---- ---- ---- 28730.0 -360. 29090.0 500000 ---- ---- ---- ---- 4534. -360. 4538. 50500 ---- ---- ---- ---- 29185.0 -365. 29550.0 51000 ---- ---- ---- ---- 29645.0 -360. 30005.0 51500 ---- ---- ---- ---- 30100.0 -365. 30465.0 52000 ---- ---- ---- ---- 30555.0 -365. 30920.0 52500 ---- ---- ---- ---- 31015.0 -365. 31380.0 53000 ---- ---- ---- ---- 31470.0 -370. 31840.0 53500 ---- ---- ---- ---- 31930.0 -365. 32295.0 54000 ---- ---- ---- ---- 32390.0 -365. 32755.0 54500 ---- ---- ---- ---- 32850.0 -365. 33215.0 55000 ---- ---- ---- ---- 33305.0 -370. 33675.0 55500 ---- ---- ---- ---- 33765.0 -370. 34135.0 56000 ---- ---- ---- ---- 34225.0 -370. 34595.0 56500 ---- ---- ---- ---- 34685.0 -375. 35060.0 57000 ---- ---- ---- ---- 35145.0 -375. 35520.0 57500 ---- ---- ---- ---- 35605.0 -375. 35980.0 58000 ---- ---- ---- ---- 36070.0 -370. 36440.0 58500 ---- ---- ---- ---- 36530.0 -375. 36905.0 59000 ---- ---- ---- ---- 36990.0 -375. 37365.0 59500 ---- ---- ---- ---- 37450.0 -380. 37830.0 60000 ---- ---- ---- ---- 37915.0 -375. 38290.0 60500 ---- ---- ---- ---- 38375.0 -380. 38755.0 61000 ---- ---- ---- ---- 38840.0 -375. 39215.0 61500 ---- ---- ---- ---- 39300.0 -380. 39680.0 62000 ---- ---- ---- ---- 39765.0 -380. 40145.0 62500 ---- ---- ---- ---- 40225.0 -380. 40605.0 63000 ---- ---- ---- ---- 40690.0 -380. 41070.0 63500 ---- ---- ---- ---- 41155.0 -380. 41535.0 64000 ---- ---- ---- ---- 41615.0 -385. 42000.0 64500 ---- ---- ---- ---- 42080.0 -385. 42465.0 65000 ---- ---- ---- ---- 42545.0 -380. 42925.0 65500 ---- ---- ---- ---- 43005.0 -385. 43390.0 66000 ---- ---- ---- ---- 43470.0 -385. 43855.0 66500 ---- ---- ---- ---- 43935.0 -385. 44320.0 67000 ---- ---- ---- ---- 44400.0 -385. 44785.0 67500 ---- ---- ---- ---- 44865.0 -385. 45250.0 68000 ---- ---- ---- ---- 45330.0 -385. 45715.0 68500 ---- ---- ---- ---- 45795.0 -385. 46180.0 69000 ---- ---- ---- ---- 46260.0 -385. 46645.0 69500 ---- ---- ---- ---- 46720.0 -390. 47110.0 70000 ---- ---- ---- ---- 47185.0 -390. 47575.0 70500 ---- ---- ---- ---- 47650.0 -390. 48040.0 71000 ---- ---- ---- ---- 48115.0 -390. 48505.0 71500 ---- ---- ---- ---- 48580.0 -390. 48970.0 72000 ---- ---- ---- ---- 49045.0 -395. 49440.0 72500 ---- ---- ---- ---- 49510.0 -395. 49905.0 73000 ---- ---- ---- ---- 49975.0 -395. 50370.0 73500 ---- ---- ---- ---- 50445.0 -390. 50835.0 74000 ---- ---- ---- ---- 50910.0 -390. 51300.0 74500 ---- ---- ---- ---- 51375.0 -390. 51765.0 75000 ---- ---- ---- ---- 51840.0 -390. 52230.0 75500 ---- ---- ---- ---- 52305.0 -390. 52695.0 76000 ---- ---- ---- ---- 52770.0 -395. 53165.0 76500 ---- ---- ---- ---- 53235.0 -395. 53630.0 77000 ---- ---- ---- ---- 53700.0 -395. 54095.0 77500 ---- ---- ---- ---- 54165.0 -395. 54560.0 78000 ---- ---- ---- ---- 54630.0 -395. 55025.0 78500 ---- ---- ---- ---- 55095.0 -395. 55490.0 79000 ---- ---- ---- ---- 55560.0 -400. 55960.0 79500 ---- ---- ---- ---- 56025.0 -400. 56425.0 80000 ---- ---- ---- ---- 56495.0 -395. 56890.0 80500 ---- ---- ---- ---- 56960.0 -395. 57355.0 81000 ---- ---- ---- ---- 57425.0 -395. 57820.0 81500 ---- ---- ---- ---- 57890.0 -400. 58290.0 82000 ---- ---- ---- ---- 58355.0 -400. 58755.0 82500 ---- ---- ---- ---- 58820.0 -400. 59220.0 83000 ---- ---- ---- ---- 59285.0 -400. 59685.0 83500 ---- ---- ---- ---- 59750.0 -400. 60150.0 84000 ---- ---- ---- ---- 60215.0 -405. 60620.0 84500 ---- ---- ---- ---- 60685.0 -400. 61085.0 85000 ---- ---- ---- ---- 61150.0 -400. 61550.0 85500 ---- ---- ---- ---- 61615.0 -400. 62015.0 86000 ---- ---- ---- ---- 62080.0 -400. 62480.0 86500 ---- ---- ---- ---- 62545.0 -405. 62950.0 87000 ---- ---- ---- ---- 63010.0 -405. 63415.0 87500 ---- ---- ---- ---- 63475.0 -405. 63880.0 88000 ---- ---- ---- ---- 63940.0 -405. 64345.0 88500 ---- ---- ---- ---- 64410.0 -400. 64810.0 89000 ---- ---- ---- ---- 64875.0 -405. 65280.0 89500 ---- ---- ---- ---- 65340.0 -405. 65745.0 90000 ---- ---- ---- ---- 65805.0 -405. 66210.0 90500 ---- ---- ---- ---- 66270.0 -405. 66675.0 91000 ---- ---- ---- ---- 66740.0 -405. 67145.0 91500 ---- ---- ---- ---- 67205.0 -405. 67610.0 92000 ---- ---- ---- ---- 67670.0 -405. 68075.0 92500 ---- ---- ---- ---- 68135.0 -410. 68545.0 93000 ---- ---- ---- ---- 68605.0 -405. 69010.0 93500 ---- ---- ---- ---- 69070.0 -405. 69475.0 94000 ---- ---- ---- ---- 69535.0 -410. 69945.0 94500 ---- ---- ---- ---- 70000.0 -410. 70410.0 95000 ---- ---- ---- ---- 70470.0 -405. 70875.0 95500 ---- ---- ---- ---- 70935.0 -410. 71345.0 96000 ---- ---- ---- ---- 71400.0 -410. 71810.0 96500 ---- ---- ---- ---- 71870.0 -410. 72280.0 97000 ---- ---- ---- ---- 72335.0 -410. 72745.0 97500 ---- ---- ---- ---- 72805.0 -410. 73215.0 98000 ---- ---- ---- ---- 73270.0 -410. 73680.0 98500 ---- ---- ---- ---- 73735.0 -415. 74150.0 99000 ---- ---- ---- ---- 74205.0 -410. 74615.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 24. -1. 25. 10000 ---- ---- ---- ---- 1620. -60. 1680. 100000 ---- ---- ---- ---- 74555.0 -455. 75010.0 15000 ---- ---- ---- ---- 2930. -115. 3045. 20000 ---- ---- ---- ---- 5090. -180. 5270. 25000 ---- ---- ---- ---- 8100. -245. 8345. 30000 ---- ---- ---- ---- 11725.0 -295. 12020.0 35000 ---- ---- ---- ---- 15740.0 -330. 16070.0 40000 ---- ---- ---- ---- 19990.0 -360. 20350.0 45000 ---- ---- ---- ---- 24385.0 -375. 24760.0 5000 ---- ---- ---- ---- 585. -20. 605. 50000 ---- ---- ---- ---- 28850.0 -390. 29240.0 500000 ---- ---- ---- ---- 4485. -380. 4489. 55000 ---- ---- ---- ---- 33360.0 -405. 33765.0 60000 ---- ---- ---- ---- 37905.0 -410. 38315.0 65000 ---- ---- ---- ---- 42475.0 -420. 42895.0 70000 ---- ---- ---- ---- 47055.0 -425. 47480.0 75000 ---- ---- ---- ---- 51645.0 -425. 52070.0 80000 ---- ---- ---- ---- 56230.0 -430. 56660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 189 3264 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2826.00A 2826.00A 2837.50 -29.50 2867.00 1100 ---- ---- 2726.00A 2726.00A 2737.50 -29.75 2767.25 1200 ---- ---- 2626.75A 2626.75A 2637.75 -29.50 2667.25 1300 ---- ---- 2526.75A 2526.75A 2537.75 -29.75 2567.50 1400 ---- ---- 2426.50A 2426.50A 2438.00 -29.50 2467.50 1500 ---- ---- 2326.50A 2326.50A 2338.00 -29.50 2367.50 1600 ---- ---- 2226.50A 2226.50A 2238.25 -29.50 2267.75 1700 ---- ---- 2127.00A 2127.00A 2138.25 -29.50 2167.75 1800 ---- ---- 2027.25A 2027.25A 2038.50 -29.50 2068.00 1900 ---- ---- 1927.25A 1927.25A 1938.50 -29.50 1968.00 2000 ---- ---- 1827.00A 1827.00A 1838.75 -29.50 1868.25 2100 ---- ---- 1727.00A 1727.00A 1738.75 -29.50 1768.25 2200 ---- ---- 1627.25A 1627.25A 1639.00 -29.50 1668.50 2250 ---- ---- 1577.25A 1577.25A 1589.00 -29.50 1618.50 2300 ---- ---- 1527.75A 1527.75A 1539.00 -29.50 1568.50 2350 ---- ---- 1477.75A 1477.75A 1489.25 -29.25 1518.50 2400 ---- ---- 1427.75A 1427.75A 1439.25 -29.50 1468.75 2450 ---- ---- 1377.50A 1377.50A 1389.25 -29.50 1418.75 2500 ---- ---- 1324.25A 1324.25A 1339.25 -29.50 1368.75 151 2550 ---- ---- 1278.00A 1278.00A 1289.50 -29.25 1318.75 2600 ---- ---- 1228.00A 1228.00A 1239.50 -29.50 1269.00 2650 ---- ---- 1177.75A 1177.75A 1189.50 -29.50 1219.00 2700 ---- ---- 1127.75A 1127.75A 1139.75 -29.25 1169.00 2750 ---- ---- 1078.25A 1078.25A 1089.75 -29.50 1119.25 2800 ---- ---- 1028.25A 1028.25A 1039.75 -29.50 1069.25 2850 ---- ---- 978.50A 978.50A 990.00 -29.50 1019.50 2880 ---- ---- 948.50A 948.50A 960.00 -29.50 989.50 2890 ---- ---- 938.50A 938.50A 950.00 -29.50 979.50 2900 ---- ---- 928.50A 928.50A 940.00 -29.50 969.50 2910 ---- ---- 918.50A 918.50A 930.00 -29.50 959.50 2920 ---- ---- 908.50A 908.50A 920.00 -29.50 949.50 2930 ---- ---- 898.50A 898.50A 910.00 -29.50 939.50 2940 ---- ---- 888.50A 888.50A 900.00 -29.50 929.50 2950 ---- ---- 878.75A 878.75A 890.00 -29.75 919.75 2960 ---- ---- 868.75A 868.75A 880.25 -29.50 909.75 2970 ---- ---- 858.75A 858.75A 870.25 -29.50 899.75 2980 ---- ---- 848.75A 848.75A 860.25 -29.50 889.75 2990 ---- ---- 838.75A 838.75A 850.25 -29.50 879.75 3000 ---- ---- 825.25A 825.25A 840.25 -29.50 869.75 302 3010 ---- ---- 818.75A 818.75A 830.25 -29.50 859.75 3020 ---- ---- 808.75A 808.75A 820.25 -29.50 849.75 3030 ---- ---- 799.00A 799.00A 810.25 -29.50 839.75 3040 ---- ---- 789.00A 789.00A 800.25 -29.75 830.00 3050 ---- ---- 779.00A 779.00A 790.25 -29.75 820.00 3060 ---- ---- 769.00A 769.00A 780.25 -29.75 810.00 3070 ---- ---- 759.00A 759.00A 770.50 -29.50 800.00 3080 ---- ---- 749.00A 749.00A 760.50 -29.50 790.00 3090 ---- ---- 739.00A 739.00A 750.50 -29.50 780.00 3100 ---- ---- 729.00A 729.00A 740.50 -29.50 770.00 3110 ---- ---- 719.25A 719.25A 730.50 -29.75 760.25 3120 ---- ---- 709.25A 709.25A 720.50 -29.75 750.25 3130 ---- ---- 699.25A 699.25A 710.50 -29.75 740.25 3140 ---- ---- 689.25A 689.25A 700.75 -29.50 730.25 3150 ---- ---- 679.25A 679.25A 690.75 -29.50 720.25 3160 ---- ---- 669.50A 669.50A 680.75 -29.50 710.25 3170 ---- ---- 659.50A 659.50A 670.75 -29.50 700.25 3180 ---- ---- 649.50A 649.50A 660.75 -29.75 690.50 3190 ---- ---- 639.50A 639.50A 650.75 -29.75 680.50 3200 ---- ---- 626.25A 626.25A 640.75 -29.75 670.50 1 3210 ---- ---- 619.75A 619.75A 631.00 -29.50 660.50 3220 ---- ---- 609.75A 609.75A 621.00 -29.50 650.50 30 3230 ---- ---- 599.75A 599.75A 611.00 -29.75 640.75 40 3240 ---- ---- 589.75A 589.75A 601.00 -29.75 630.75 3250 ---- ---- 580.00A 580.00A 591.00 -29.75 620.75 3260 ---- ---- 570.00A 570.00A 581.25 -29.50 610.75 3270 ---- ---- 560.00A 560.00A 571.25 -29.50 600.75 3280 ---- ---- 550.25A 550.25A 561.25 -29.75 591.00 3290 ---- ---- 540.25A 540.25A 551.25 -29.75 581.00 3300 ---- ---- 530.25A 530.25A 541.50 -29.50 571.00 3310 ---- ---- 520.50A 520.50A 531.50 -29.75 561.25 3320 ---- ---- 510.50A 510.50A 521.50 -29.75 32 551.25 32 3330 ---- ---- 500.50A 500.50A 511.75 -29.50 332 541.25 80 52 3340 ---- ---- 490.50A 490.50A 501.75 -29.75 531.50 3350 ---- ---- 477.50A 477.50A 491.75 -29.75 521.50 32 48 3360 ---- ---- 471.00A 471.00A 482.00 -29.50 511.50 40 3370 ---- ---- 461.00A 461.00A 472.00 -29.75 48 501.75 33 3380 ---- ---- 451.25A 451.25A 462.25 -29.50 491.75 2 3390 ---- ---- 441.25A 441.25A 452.25 -29.75 482.00 9 3400 ---- ---- 431.50A 431.50A 442.50 -29.75 80 472.25 48 48 3410 ---- ---- 421.75A 421.75A 432.50 -29.75 462.25 1 3420 ---- ---- 412.00A 412.00A 422.75 -29.75 452.50 1 3430 ---- ---- 402.25A 402.25A 413.00 -29.75 442.75 8 3435 ---- ---- 397.50A 397.50A 408.00 -29.75 437.75 3440 ---- ---- 392.50A 392.50A 403.00 -29.75 432.75 3445 ---- ---- 387.75A 387.75A 398.25 -29.75 428.00 3450 ---- ---- 379.75A 379.75A 393.25 -29.75 423.00 64 54 3455 ---- ---- 378.00A 378.00A 388.50 -29.75 418.25 3460 ---- ---- 373.25A 373.25A 383.50 -29.75 413.25 1 3465 ---- ---- 368.25A 368.25A 378.75 -29.75 408.50 3470 ---- ---- 363.50A 363.50A 373.75 -29.75 403.50 2 3475 ---- ---- 358.75A 358.75A 369.00 -29.75 398.75 3480 ---- ---- 354.00A 354.00A 364.00 -29.75 393.75 11 3485 ---- ---- 349.25A 349.25A 359.25 -29.75 389.00 3490 ---- ---- 344.50A 344.50A 354.50 -29.75 384.25 5 3495 ---- ---- 339.75A 339.75A 349.50 -29.75 379.25 3500 ---- 376.50B 335.00A 335.00A 344.75 -29.75 374.50 154 3505 ---- 376.00B 330.25A 330.25A 340.00 -29.75 369.75 3510 ---- 372.50B 325.50A 325.50A 335.25 -29.50 31 364.75 108 3515 ---- 367.75B 320.75A 320.75A 330.25 -29.75 360.00 3520 ---- 363.00B 316.00A 316.00A 325.50 -29.75 640 355.25 64 69 3525 ---- 358.25B 311.25A 311.25A 320.75 -29.75 350.50 3530 ---- 353.50B 306.75A 306.75A 316.00 -29.75 345.75 3535 ---- 348.75B 302.00A 302.00A 311.25 -29.75 341.00 3540 ---- 344.25B 297.50A 297.50A 306.50 -29.75 336.25 12 3545 ---- 339.25B 292.75A 292.75A 301.75 -29.75 331.50 3550 ---- 334.75B 288.25A 288.25A 297.25 -29.50 326.75 33 3555 ---- 330.00B 283.50A 283.50A 292.50 -29.50 322.00 3560 ---- 325.25B 279.00A 279.00A 287.75 -29.50 317.25 51 3565 ---- 320.75B 274.25A 274.25A 283.25 -29.50 312.75 3570 ---- 316.00B 269.50A 269.50A 278.50 -29.50 96 308.00 6 3575 ---- 311.25B 265.00A 265.00A 273.75 -29.50 303.25 3580 ---- 306.75B 260.75A 260.75A 269.25 -29.50 576 298.75 9 3585 ---- 302.00B 256.25A 256.25A 264.75 -29.25 294.00 3590 ---- 297.50B 251.75A 251.75A 260.00 -29.50 289.50 12 3595 ---- 293.00B 247.50A 247.50A 255.50 -29.50 285.00 3600 ---- 288.25B 243.00A 243.00A 251.00 -29.50 280.50 43 3605 ---- 283.75B 238.50A 238.50A 246.50 -29.25 275.75 3610 ---- 279.25B 234.25A 234.25A 242.00 -29.25 271.25 16 3615 ---- 274.75B 230.00A 230.00A 237.50 -29.25 266.75 3620 ---- 270.25B 225.75A 225.75A 233.25 -29.00 32 262.25 21 3625 ---- 265.75B 221.50A 221.50A 228.75 -29.25 258.00 3630 ---- 261.25B 217.25A 217.25A 224.50 -29.00 253.50 2 3635 ---- 256.75B 213.00A 213.00A 220.00 -29.00 249.00 3640 ---- 252.50B 209.00A 209.00A 215.75 -29.00 244.75 3 3645 ---- 248.00B 204.75A 204.75A 211.50 -28.75 240.25 3650 ---- 243.75B 200.75A 200.75A 207.25 -28.75 236.00 65 3655 ---- 239.25B 196.75A 196.75A 203.00 -28.75 231.75 3660 ---- 235.00B 192.50A 192.50A 198.75 -28.50 227.25 44 3665 ---- 230.75B 188.50A 188.50A 194.50 -28.50 223.00 3670 ---- 226.50B 184.50A 184.50A 190.50 -28.50 219.00 1 9 3675 ---- 222.25B 180.75A 180.75A 186.25 -28.50 214.75 3680 ---- 218.00B 176.75A 176.75A 182.25 -28.25 210.50 67 3685 ---- 213.75B 173.00A 173.00A 178.25 -28.00 206.25 1 1 3690 ---- 209.75B 169.00A 169.00A 174.25 -28.00 202.25 1 35 3695 ---- 205.50B 165.25A 165.25A 170.25 -28.00 198.25 1 1 3700 ---- 201.25B 161.50A 161.50A 166.25 -27.75 16 194.00 19 50 3705 ---- 197.25B 157.75A 157.75A 162.50 -27.50 190.00 3710 ---- 193.25B 154.25A 154.25A 158.75 -27.25 31 186.00 2 89 3715 ---- 189.00B 150.50A 150.50A 154.75 -27.50 182.25 1 1 3720 ---- 187.00B 147.00A 147.00A 151.00 -27.25 178.25 2 72 3725 178.00 187.00B 143.50A 187.00B 147.50 -26.75 1 174.25 3730 ---- 186.25B 140.00A 140.00A 143.75 -26.75 60 170.50 2 48 3735 ---- 185.25B 136.50A 136.50A 140.00 -26.75 166.75 3740 ---- 181.25B 133.00A 133.00A 136.50 -26.50 10 163.00 49 3745 137.75 177.25B 129.50A 159.25B 133.00 -26.25 15 159.25 3750 154.00 173.25B 126.25A 155.50B 129.50 -26.00 57 155.50 3 46 3755 150.50 169.50B 123.00A 124.50A 126.00 -25.75 1 151.75 3760 122.25 165.50B 119.25A 131.25B 122.50 -25.75 38 148.25 2 47 3765 ---- 161.75B 116.50A 116.50A 119.25 -25.25 144.50 3770 ---- 158.00B 112.00A 112.00A 116.00 -25.00 141.00 1 51 3775 ---- 154.25B 108.25A 108.25A 112.75 -24.75 137.50 1 1 3780 ---- 150.50B 106.25A 106.25A 109.50 -24.50 134.00 2 33 3785 ---- 147.00B 101.25A 101.25A 106.25 -24.50 130.75 3790 ---- 143.25B 98.25A 98.25A 103.25 -24.00 218 127.25 35 181 3795 122.25 139.75B 95.25A 123.50B 100.00 -24.00 1 124.00 3800 ---- 136.25B 92.50A 92.50A 97.00 -23.75 16 120.75 46 533 3805 ---- 132.75B 91.75A 91.75A 94.00 -23.50 117.50 3810 ---- 129.25B 87.00A 87.00A 91.00 -23.25 22 114.25 25 41 3815 99.75 126.00B 86.25A 126.00B 88.25 -22.75 19 111.00 3820 87.50 122.50B 81.75A 84.00A 85.50 -22.50 193 108.00 10 140 3825 ---- 119.25B 80.50A 80.50A 82.50 -22.50 105.00 3830 95.25 116.00B 76.50A 116.00B 79.75 -22.25 9 102.00 11 251 3835 ---- 112.75B 74.25A 74.25A 77.25 -21.75 99.00 3840 81.75 109.75B 71.75A 77.25A 74.50 -21.50 41 96.00 2 67 3845 94.25 106.50B 69.25A 106.50B 72.00 -21.25 19 93.25 3850 70.50 103.50B 66.75A 68.50A 69.25 -21.25 42 90.50 13 224 3855 96.00 100.50B 64.75A 66.00A 66.75 -21.00 38 87.75 3860 70.25 97.50B 62.50A 76.50B 64.50 -20.50 30 85.00 11 20 3865 75.50 94.50B 60.25A 68.00 62.00 -20.25 7 82.25 3870 ---- 91.75B 58.00A 58.00A 59.50 -20.25 79.75 74 3875 ---- 89.00B 56.00A 56.00A 57.25 -19.75 77.00 3880 58.50 86.00B 53.75A 54.50A 55.00 -19.50 21 74.50 16 88 3885 ---- 83.50B 51.50A 51.50A 53.00 -19.25 72.25 3890 ---- 80.75B 49.75A 49.75A 50.75 -19.00 695 69.75 25 138 3895 52.25 78.00B 47.75A 48.25A 48.75 -18.75 10 67.50 3900 50.00 75.50B 46.00A 75.50B 46.75 -18.25 4 65.00 39 185 3905 ---- 73.00B 44.00A 44.00A 44.75 -18.00 62.75 3910 45.25 70.50B 42.25A 42.75A 42.75 -17.75 6 60.50 27 3915 46.75 68.25B 40.75A 68.00B 41.00 -17.50 40 58.50 3920 41.50 65.75B 39.00A 49.00B 39.25 -17.00 21 56.25 366 3925 44.75 63.50B 37.25A 63.50B 37.50 -16.75 54 54.25 3930 42.25 61.25B 35.75A 45.00B 35.75 -16.50 2 52.25 233 3935 42.50 59.00B 34.00A 43.25B 34.00 -16.25 42 50.25 3940 39.50 56.75B 32.50A 56.75B 32.50 -16.00 2 48.50 20 81 3945 ---- 54.75B 31.00A 31.00A 31.00 -15.50 46.50 25 25 3950 50.75 52.50B 29.50A 29.50A 29.50 -15.25 19 44.75 18 38 3955 34.25 50.50B 28.25A 36.25B 28.25 -14.75 2 43.00 3960 46.50 48.50B 26.75A 46.75B 26.75 -14.50 32 41.25 11 3965 31.75 46.75B 25.50A 46.75B 25.50 -14.25 2 39.75 3970 40.00 44.75B 24.25A 24.25A 24.25 -13.75 15 38.00 2 199 3975 40.00 43.00B 23.00A 23.00A 23.00 -13.50 29 36.50 3980 ---- 41.25B 22.00A 22.00A 21.75 -13.25 143 35.00 647 309 3985 27.75 39.50B 20.75A 28.75B 20.75 -12.75 40 33.50 30 3990 36.00 37.75B 19.75A 36.50B 19.50 -12.50 25 32.00 148 155 3995 ---- 36.25B 18.75A 18.75A 18.50 -12.25 30.75 4000 24.00 34.75B 17.75A 25.00B 17.50 -11.75 58 29.25 9 112 4005 ---- ---- ---- 16.75A 16.75 UNCH ---- 4010 29.00 31.75B 16.00A 30.50B 15.75 -11.00 3 26.75 1 33 4015 ---- ---- ---- 15.00A 15.00 UNCH ---- 4020 ---- 29.00B 14.25A 14.25A 14.00 -10.50 24.50 495 239 4025 ---- ---- ---- 13.50A 13.25 UNCH ---- 4030 ---- 26.25B 12.75A 12.75A 12.50 -9.75 5 22.25 9 110 4035 ---- ---- ---- 12.00A 11.75 UNCH ---- 4040 ---- 23.75B 11.25A 11.25A 11.25 -9.00 20.25 34 4045 ---- ---- ---- 10.75A 10.50 UNCH ---- 4050 18.75 21.50B 10.00A 10.00A 9.75 -8.50 27 18.25 1 85 4055 ---- ---- ---- 9.50A 9.25 UNCH ---- 4060 11.75 19.50B 8.75A 8.75A 8.75 -7.75 2 16.50 1 140 4070 9.00 17.50B 7.75A 7.75A 7.75 -7.25 1 15.00 55 4080 ---- 15.75B 7.00A 7.00A 6.75 -6.75 268 13.50 1088 427 4090 ---- 14.00B 6.00A 6.00A 6.00 -6.00 1 12.00 88 4100 10.75 12.50B 5.25A 5.25A 5.25 -5.50 222 10.75 2 568 4110 ---- 11.25B 4.55A 4.55A 4.55 -5.20 65 9.75 109 228 4120 5.25 10.00B 4.00A 10.00B 3.95 -4.80 1 8.75 4130 ---- 8.75B 3.50A 3.50A 3.45 -4.30 7.75 2 4140 ---- 7.75B 3.05A 3.05A 3.00 -4.00 7.00 3 77 4150 ---- 7.00B 2.65A 2.65A 2.60 -3.65 20 6.25 17 4160 3.15 6.00B 2.35A 6.00B 2.30 -3.20 75 5.50 2 4170 3.40 5.25B 2.05A 2.05A 2.00 -2.85 74 4.85 6 3 4180 ---- 4.80B 1.75A 1.75A 1.70 -2.60 4.30 1 1 4190 ---- 4.20B 1.55A 1.55A 1.50 -2.30 3.80 4200 ---- 3.70B 1.35A 1.35A 1.30 -2.05 20 3.35 1 295 4210 ---- ---- ---- 1.20A 1.15 UNCH ---- 4220 ---- ---- ---- 1.05A 1.00 UNCH ---- 4230 ---- ---- ---- .90A .85 UNCH ---- 4240 ---- ---- ---- .80A .75 UNCH ---- 4250 ---- 1.90B .70A .70A .65 -1.15 1.80 5 367 4300 ---- ---- .40A .40A .40 -.55 .95 2 4350 .30 .50B .30 .50B .25 -.30 380 .55 2 2 4400 ---- ---- .20A .20A .15 -.15 .30 26 4425 ---- ---- .20A .20A .10 -.15 .25 4450 ---- ---- ---- ---- .10 -.05 .15 4475 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .05 -.05 .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- 3026.25A 3026.25A 3037.25 -29.50 3066.75 900 ---- ---- 2925.75A 2925.75A 2937.25 -29.75 2967.00 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2823.25A 2823.25A 2829.25 -29.50 2858.75 1100 ---- ---- 2723.50A 2723.50A 2729.75 -29.50 2759.25 1200 ---- ---- 2624.00A 2624.00A 2630.25 -29.25 2659.50 1300 ---- ---- 2524.25A 2524.25A 2530.50 -29.50 2560.00 1400 ---- ---- 2424.75A 2424.75A 2431.00 -29.50 2460.50 1500 ---- ---- 2325.00A 2325.00A 2331.50 -29.25 2360.75 1600 ---- ---- 2225.25A 2225.25A 2231.75 -29.50 2261.25 1700 ---- ---- 2125.75A 2125.75A 2132.25 -29.50 2161.75 1800 ---- ---- 2026.25A 2026.25A 2032.75 -29.50 2062.25 1900 ---- ---- 1926.50A 1926.50A 1933.25 -29.50 1962.75 2000 ---- ---- 1827.00A 1827.00A 1833.75 -29.50 1863.25 2100 ---- ---- 1727.50A 1727.50A 1734.25 -29.50 1763.75 2200 ---- ---- 1628.00A 1628.00A 1634.75 -29.50 1664.25 2300 ---- ---- 1528.50A 1528.50A 1535.50 -29.25 1564.75 2350 ---- ---- 1478.75A 1478.75A 1485.75 -29.50 1515.25 2400 ---- ---- 1429.25A 1429.25A 1436.00 -29.50 1465.50 2450 ---- ---- 1379.50A 1379.50A 1386.50 -29.25 1415.75 2500 ---- ---- 1329.75A 1329.75A 1336.75 -29.50 1366.25 2550 ---- ---- 1280.25A 1280.25A 1287.25 -29.25 1316.50 2600 ---- ---- 1230.75A 1230.75A 1237.50 -29.50 1267.00 2650 ---- ---- 1181.00A 1181.00A 1188.00 -29.25 1217.25 2700 ---- ---- 1131.50A 1131.50A 1138.50 -29.25 1167.75 2750 ---- ---- 1082.00A 1082.00A 1089.00 -29.25 1118.25 2800 ---- ---- 1032.50A 1032.50A 1039.50 -29.25 1068.75 2850 ---- ---- 983.25A 983.25A 990.00 -29.50 1019.50 2900 ---- ---- 933.75A 933.75A 940.50 -29.50 970.00 2950 ---- ---- 884.50A 884.50A 891.25 -29.50 920.75 3000 ---- ---- 835.25A 835.25A 842.00 -29.50 871.50 3050 ---- ---- 786.50A 786.50A 793.00 -29.50 822.50 3060 ---- ---- 776.50A 776.50A 783.25 -29.50 812.75 3070 ---- ---- 766.75A 766.75A 773.50 -29.50 803.00 3080 ---- ---- 757.00A 757.00A 763.75 -29.25 793.00 3090 ---- ---- 747.25A 747.25A 754.00 -29.25 783.25 3100 ---- ---- 737.50A 737.50A 744.25 -29.25 773.50 3110 ---- ---- 727.75A 727.75A 734.50 -29.25 763.75 3120 ---- ---- 718.25A 718.25A 724.75 -29.25 754.00 3130 ---- ---- 708.50A 708.50A 715.00 -29.25 744.25 3140 ---- ---- 698.75A 698.75A 705.25 -29.25 734.50 3150 ---- ---- 689.00A 689.00A 695.50 -29.50 725.00 3160 ---- ---- 679.25A 679.25A 685.75 -29.50 715.25 3170 ---- ---- 669.75A 669.75A 676.00 -29.50 705.50 3180 ---- ---- 660.00A 660.00A 666.50 -29.25 695.75 3190 ---- ---- 650.50A 650.50A 656.75 -29.50 686.25 3200 ---- ---- 640.75A 640.75A 647.00 -29.50 676.50 3210 ---- ---- 631.25A 631.25A 637.50 -29.50 667.00 3220 ---- ---- 621.50A 621.50A 627.75 -29.50 657.25 3230 ---- ---- 612.00A 612.00A 618.25 -29.50 647.75 3240 ---- ---- 602.50A 602.50A 608.75 -29.25 638.00 3250 ---- ---- 593.00A 593.00A 599.00 -29.50 628.50 3260 ---- ---- 583.50A 583.50A 589.50 -29.50 619.00 3270 ---- ---- 574.00A 574.00A 580.00 -29.50 609.50 3280 ---- ---- 564.50A 564.50A 570.50 -29.50 600.00 3290 ---- ---- 555.00A 555.00A 561.00 -29.50 590.50 3300 ---- ---- 545.75A 545.75A 551.50 -29.50 581.00 3310 ---- ---- 536.25A 536.25A 542.00 -29.50 571.50 3320 ---- ---- 527.00A 527.00A 532.75 -29.25 562.00 3330 ---- ---- 517.75A 517.75A 523.25 -29.50 552.75 3340 ---- ---- 508.50A 508.50A 514.00 -29.25 543.25 3350 ---- ---- 499.25A 499.25A 504.50 -29.50 534.00 3360 ---- ---- 490.00A 490.00A 495.25 -29.50 524.75 3370 ---- ---- 480.75A 480.75A 486.00 -29.25 515.25 3380 ---- ---- 471.50A 471.50A 476.75 -29.25 506.00 3390 ---- ---- 462.50A 462.50A 467.50 -29.50 497.00 3400 ---- ---- 453.50A 453.50A 458.50 -29.25 487.75 3410 ---- ---- 444.50A 444.50A 449.25 -29.25 478.50 3420 ---- ---- 435.50A 435.50A 440.25 -29.25 469.50 3430 ---- ---- 426.50A 426.50A 431.25 -29.25 460.50 3440 ---- ---- 417.50A 417.50A 422.25 -29.00 451.25 3450 ---- ---- 408.75A 408.75A 413.25 -29.25 442.50 3460 ---- ---- 400.00A 400.00A 404.50 -29.00 433.50 3470 ---- ---- 391.25A 391.25A 395.50 -29.00 424.50 3480 ---- 420.25B 382.75A 382.75A 386.75 -29.00 415.75 3490 ---- 411.75B 374.00A 374.00A 378.00 -29.00 407.00 3500 ---- 403.00B 365.50A 365.50A 369.50 -28.75 398.25 3510 ---- 394.75B 357.25A 357.25A 360.75 -28.75 389.50 3520 ---- 386.25B 348.75A 348.75A 352.25 -28.75 381.00 3530 ---- 377.75B 340.50A 340.50A 343.75 -28.75 372.50 3540 ---- 369.50B 332.25A 332.25A 335.50 -28.50 364.00 3550 ---- 361.00B 323.25A 323.25A 327.00 -28.50 355.50 3560 ---- 352.75B 315.25A 315.25A 318.75 -28.25 347.00 3570 ---- 344.75B 307.25A 307.25A 310.75 -28.00 338.75 3580 ---- 336.50B 299.50A 299.50A 302.50 -28.00 330.50 3590 ---- 328.25B 291.50A 291.50A 294.50 -28.00 322.50 3600 ---- 322.25B 283.75A 283.75A 286.50 -27.75 314.25 3610 ---- 321.50B 276.25A 276.25A 278.75 -27.50 306.25 3620 ---- 317.75B 268.50A 268.50A 271.00 -27.50 298.50 3630 ---- 309.50B 261.00A 261.00A 263.25 -27.25 290.50 3640 ---- 301.75B 253.75A 253.75A 255.75 -27.00 282.75 3650 ---- 293.75B 246.50A 246.50A 248.25 -27.00 275.25 3660 ---- 286.00B 239.25A 239.25A 240.75 -26.75 267.50 3670 ---- 278.25B 232.00A 232.00A 233.50 -26.50 260.00 3680 ---- 270.50B 225.00A 225.00A 226.25 -26.50 252.75 3690 ---- 263.00B 218.25A 218.25A 219.25 -26.00 245.25 3700 ---- 255.50B 211.25A 211.25A 212.25 -26.00 238.25 3710 ---- 248.00B 204.75A 204.75A 205.50 -25.50 231.00 3720 ---- 240.75B 198.00A 198.00A 198.75 -25.25 224.00 3730 ---- 233.50B 191.50A 191.50A 192.00 -25.25 217.25 3740 ---- 226.50B 185.00A 185.00A 185.50 -24.75 210.25 3750 ---- 219.50B 176.75A 176.75A 179.00 -24.75 203.75 3760 ---- 212.50B 172.00A 172.00A 172.75 -24.25 197.00 3770 ---- 205.75B 166.00A 166.00A 166.50 -24.00 190.50 3780 ---- 199.00B 160.00A 160.00A 160.50 -23.75 184.25 3790 ---- 192.50B 154.00A 154.00A 154.50 -23.50 178.00 3800 ---- 186.00B 148.25A 148.25A 148.75 -23.00 171.75 1 1 3810 ---- 179.50B 142.50A 142.50A 143.00 -22.75 165.75 3820 ---- 173.25B 136.25A 136.25A 137.25 -22.75 160.00 3830 ---- 167.00B 131.75A 131.75A 132.00 -22.00 154.00 3840 158.50 161.00B 126.25A 158.75B 126.50 -22.00 1 148.50 3850 ---- 155.25B 121.00A 121.00A 121.25 -21.75 143.00 3860 ---- 149.25B 116.00A 116.00A 116.25 -21.25 137.50 3870 141.25 143.75B 111.00A 141.50B 111.25 -21.00 1 132.25 3880 ---- 138.25B 106.25A 106.25A 106.50 -20.50 127.00 3890 ---- 132.75B 101.50A 101.50A 101.75 -20.25 122.00 3900 ---- 127.50B 97.00A 97.00A 97.00 -20.00 117.00 3910 ---- 122.00B 92.50A 92.50A 92.75 -19.50 112.25 3920 ---- 117.00B 88.25A 88.25A 88.25 -19.25 107.50 3930 ---- 112.00B 84.00A 84.00A 84.00 -18.75 102.75 3940 ---- 107.25B 80.00A 80.00A 80.00 -18.50 98.50 3950 ---- 102.50B 76.25A 76.25A 76.00 -18.00 94.00 3960 ---- 98.00B 72.25A 72.25A 72.25 -17.75 90.00 3970 ---- 93.75B 68.75A 68.75A 68.50 -17.25 85.75 3980 ---- 89.25B 65.25A 65.25A 65.00 -16.75 81.75 3990 ---- 85.25B 61.75A 61.75A 61.50 -16.50 78.00 4000 78.25 81.25B 58.50A 81.25B 58.25 -16.00 1 74.25 4010 ---- 77.25B 55.25A 55.25A 55.25 -15.50 70.75 4020 ---- 73.50B 52.25A 52.25A 52.00 -15.25 67.25 4030 ---- 69.75B 49.25A 49.25A 49.25 -14.75 64.00 4040 ---- 66.25B 46.50A 46.50A 46.25 -14.50 60.75 4050 ---- 63.00B 43.75A 43.75A 43.75 -14.00 57.75 4060 ---- 59.50B 41.25A 41.25A 41.00 -13.75 54.75 4070 ---- 56.50B 38.75A 38.75A 38.75 -13.00 51.75 4080 ---- 53.25B 36.50A 36.50A 36.25 -12.75 49.00 4090 ---- 50.50B 34.25A 34.25A 34.00 -12.50 46.50 4100 ---- 47.50B 32.25A 32.25A 32.00 -11.75 43.75 4110 ---- 45.00B 30.25A 30.25A 30.00 -11.50 41.50 4120 ---- 42.25B 28.25A 28.25A 28.00 -11.00 39.00 4130 ---- 40.00B 26.50A 26.50A 26.25 -10.50 36.75 4140 ---- 37.50B 24.75A 24.75A 24.50 -10.25 34.75 4150 ---- 35.25B 23.00A 23.00A 23.00 -9.75 1 32.75 4160 ---- 33.25B 21.50A 21.50A 21.50 -9.25 1 30.75 4170 ---- 31.00B 20.25A 20.25A 20.00 -9.00 29.00 4180 ---- 29.00B 18.75A 18.75A 18.75 -8.50 27.25 4190 ---- 27.25B 17.50A 17.50A 17.50 -8.00 25.50 4200 ---- 25.50B 16.25A 16.25A 16.25 -7.75 24.00 4210 ---- ---- ---- 15.25A 15.00 UNCH ---- 4220 ---- ---- ---- 14.25A 14.00 UNCH ---- 4230 ---- ---- ---- 13.25A 13.00 UNCH ---- 4240 ---- ---- ---- 12.25A 12.25 UNCH ---- 4250 ---- 18.00B 11.50A 11.50A 11.25 -6.00 17.25 4300 8.25 12.75B 8.00A 8.50B 7.75 -4.50 1 12.25 1 1 4350 ---- 8.75B 5.50A 5.50A 5.50 -3.00 8.50 4400 4.50 6.00B 3.70A 6.00B 3.70 -2.30 2 6.00 4500 ---- ---- 1.80A 1.80A 1.70 -1.20 4 2.90 1 1 4600 ---- ---- .90A .90A .75 -.70 4 1.45 10 10 4700 ---- ---- .50A .50A .30 -.45 .75 4800 ---- ---- .30A .30A .15 -.25 .40 4900 ---- ---- .20A .20A .05 -.20 .25 5000 ---- ---- ---- .25A CAB UNCH ---- 800 ---- ---- 3022.50A 3022.50A 3028.50 -29.50 3058.00 900 ---- ---- 2922.75A 2922.75A 2929.00 -29.50 2958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5193 3196 8432 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 8 8 2350 ---- ---- ---- ---- CAB -.05 .05 20 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 .05 .05 .05 .05 .05 UNCH 1 .05 176 2500 ---- ---- ---- ---- .05 UNCH .05 300 430 2550 ---- ---- ---- ---- .05 -.05 .10 59 2600 ---- ---- ---- ---- .05 -.05 .10 72 2650 .10 .10 .10 .10 .05 -.10 6 .15 19 2700 ---- ---- .10A .10A .10 -.05 .15 8 141 2750 ---- ---- .10A .10A .10 -.10 .20 1 2800 ---- ---- .15A .15A .10 -.15 .25 16 2850 .20 .20 .15A .15A .15 -.15 20 .30 49 80 2880 ---- ---- .15A .15A .15 -.20 .35 7 7 2890 ---- ---- .15A .15A .15 -.20 .35 7 2900 .20 .20 .15A .20 .20 -.15 7 .35 731 881 2910 ---- ---- .15A .15A .20 -.15 .35 2920 ---- ---- .15A .15A .20 -.20 .40 222 727 2930 .25 .25 .20A .20A .20 -.20 70 .40 2940 ---- ---- .20A .20A .20 -.20 .40 20 2950 .25 .25 .20 .20 .20 -.20 20 .40 6 7 2960 ---- ---- .20A .20A .20 -.25 .45 2970 ---- ---- .20A .20A .25 -.20 .45 10 2980 ---- ---- .20A .20A .25 -.20 2 .45 284 2990 ---- ---- .20A .20A .25 -.25 1 .50 1 70 3000 ---- ---- .20A .20A .25 -.25 2 .50 3 555 3010 .25 .25 .20A .20A .30 -.20 333 .50 132 3020 .25 .25 .25 .25 .30 -.25 502 .55 6 3030 ---- ---- .25A .25A .30 -.25 .55 3040 .20 .20 .20 .25B .30 -.30 200 .60 150 3050 ---- ---- .25A .25A .35 -.25 .60 6 3060 ---- ---- .25A .25A .35 -.25 .60 818 3070 .30 .30 .25A .25A .35 -.30 500 .65 215 3080 .25 .25 .25 .35B .40 -.25 500 .65 3090 .25 .25 .25 .35B .40 -.30 76 .70 154 3100 ---- ---- .30A .30A .40 -.30 .70 1 147 3110 ---- ---- .30A .30A .45 -.30 .75 2 3120 ---- ---- .30A .30A .45 -.30 .75 1 74 3130 ---- ---- .35A .35A .50 -.30 .80 1 13 3140 ---- ---- .35A .35A .50 -.30 .80 1 7 3150 ---- ---- .35A .35A .50 -.35 .85 7 365 3160 ---- ---- .40A .40A .55 -.30 .85 72 78 3170 ---- ---- .40A .40A .55 -.35 .90 2 820 3180 ---- ---- .40A .40A .60 -.30 .90 1 54 3190 ---- ---- .45A .45A .65 -.30 .95 114 149 3200 1.00 1.00 .45A .60A .65 -.35 6 1.00 4 1116 3210 .80 1.05B .50A .50A .70 -.30 233 1.00 258 323 3220 .55 1.10B .50A .55 .70 -.35 1 1.05 313 3230 ---- 1.15B .55A .55A .75 -.35 1.10 111 3240 .80 1.20B .60A .75A .80 -.35 4 1.15 255 3250 .70 1.25B .60A .60A .85 -.35 232 1.20 9 448 3260 ---- 1.30B .65A .65A .90 -.35 1.25 256 3270 .85 1.35B .70A 1.00B .90 -.40 1 1.30 6 275 3280 ---- 1.40B .75A 1.40B .95 -.40 1.35 102 389 3290 ---- 1.50B .80A 1.50B 1.00 -.40 1.40 255 3300 1.60 1.60 .85 1.20B 1.05 -.40 416 1.45 254 719 3310 1.75 1.75 .85 1.30B 1.15 -.35 56 1.50 5 658 3320 ---- 1.75B 1.00A 1.75B 1.20 -.40 1.60 114 3330 ---- 1.85B 1.05A 1.85B 1.25 -.40 1.65 354 3340 1.15 1.95B 1.10A 1.25A 1.35 -.40 54 1.75 75 116 3350 1.80 2.10B 1.15 1.70B 1.40 -.45 12 1.85 37 436 3360 1.25 2.20B 1.25 1.80B 1.50 -.45 8 1.95 28 64 3370 ---- 2.35B 1.40A 2.35B 1.60 -.45 3 2.05 49 3380 ---- 2.50B 1.45A 2.50B 1.70 -.45 2.15 116 3390 ---- 2.70B 1.50A 2.70B 1.80 -.45 40 2.25 40 464 3400 1.65 2.85B 1.60A 2.35B 1.95 -.45 376 2.40 102 137 3410 1.70 3.05B 1.70 1.85A 2.10 -.45 34 2.55 124 79 3420 1.80 3.30B 1.80 2.70B 2.25 -.45 5 2.70 14 58 3430 1.95 3.55B 1.95 2.90B 2.40 -.45 4 2.85 17 19 3435 ---- 3.65B 2.00A 3.65B 2.50 -.45 2.95 3440 ---- 3.80B 2.00A 3.80B 2.60 -.45 266 3.05 43 48 3445 ---- 3.95B 2.10A 3.95B 2.70 -.45 3.15 3450 4.00 4.10B 2.15A 2.45A 2.80 -.45 94 3.25 28 400 3455 ---- 4.25B 2.25A 4.25B 2.90 -.50 3.40 3460 ---- 4.45B 2.35A 4.45B 3.00 -.50 3.50 17 3465 ---- 4.55B 2.40A 4.55B 3.15 -.45 3.60 3470 2.50 4.80B 2.50 3.90B 3.25 -.50 8 3.75 21 36 3475 ---- 4.95B 2.60A 4.95B 3.40 -.45 3.85 3480 ---- 5.00B 2.65A 5.00B 3.55 -.45 3 4.00 48 144 3485 ---- 5.25B 2.75A 5.25B 3.70 -.45 4.15 3490 ---- 5.50B 2.85A 5.50B 3.85 -.45 4.30 20 3495 ---- 5.75B 2.95A 5.75B 4.00 -.45 4.45 3500 5.50 6.00B 3.10A 3.10A 4.20 -.45 61 4.65 196 405 3505 ---- 6.25B 3.20A 6.25B 4.35 -.45 4.80 3510 ---- 6.50B 3.30A 6.50B 4.55 -.45 32 5.00 81 3515 ---- 6.75B 3.45A 6.75B 4.75 -.50 5.25 3520 4.45 7.00B 3.55A 5.75B 5.00 -.50 2 5.50 85 3525 ---- 7.25B 3.70A 7.25B 5.25 -.25 5.50 2 2 3530 ---- 7.75B 3.85A 7.75B 5.50 -.25 5.75 37 71 3535 ---- 8.00B 4.00A 8.00B 5.75 -.25 6.00 3540 ---- 8.50B 4.20A 8.50B 6.00 -.25 296 6.25 39 48 3545 ---- 8.75B 4.35A 8.75B 6.25 -.25 6.50 3550 9.25 9.25 4.55A 4.55A 6.50 -.25 52 6.75 67 78 3555 ---- 9.50B 4.75A 9.50B 6.75 -.50 2 7.25 21 21 3560 ---- 10.00B 4.95A 10.00B 7.25 -.25 7.50 72 81 3565 7.25 10.50B 5.25A 8.75B 7.50 -.25 20 7.75 3570 7.50 11.00B 5.50A 9.00B 7.75 -.25 10 8.00 1 70 3575 ---- 11.50B 5.75A 11.50B 8.25 -.25 1 8.50 3580 6.75 12.00B 6.00A 10.00B 8.50 -.25 48 8.75 2 42 3585 ---- 12.50B 6.25A 12.50B 9.00 -.25 9.25 3590 ---- 13.00B 6.50A 13.00B 9.50 UNCH 8 9.50 4 218 3595 11.00 13.50B 6.75A 11.50B 10.00 UNCH 25 10.00 3600 10.00 14.25B 7.25A 11.75B 10.25 -.25 96 10.50 87 525 3605 ---- 14.75B 7.50A 14.75B 10.75 -.25 11.00 3610 8.25 15.50B 7.75A 7.75A 11.25 UNCH 61 11.25 1 62 3615 ---- 16.25B 8.25A 16.25B 12.00 +.25 11.75 3620 13.50 17.00B 8.50A 14.25B 12.50 UNCH 29 12.50 1 94 3625 ---- 17.75B 9.00A 17.50B 13.00 UNCH 13.00 3630 14.75 18.50B 9.50A 15.50B 13.75 +.25 28 13.50 51 83 3635 15.75 19.25B 9.75A 16.50B 14.25 +.25 25 14.00 3640 12.50 20.00B 10.25A 17.00B 15.00 +.25 79 14.75 9 146 3645 15.75 21.00B 10.75A 16.25B 15.75 +.50 85 15.25 3650 ---- 21.75B 11.25A 21.75B 16.50 +.50 59 16.00 72 107 3655 ---- 22.75B 11.75A 22.75B 17.25 +.50 16.75 3660 ---- 23.75B 12.25A 23.50B 18.00 +.75 11 17.25 2 91 3665 ---- 24.75B 13.00A 24.50B 18.75 +.75 18.00 3670 23.75 25.75B 13.50A 18.50B 19.75 +1.00 25 18.75 9 107 3675 ---- 26.75B 14.00A 26.75B 20.50 +.75 19.75 3680 19.50 28.00B 14.75A 14.75A 21.50 +1.00 48 20.50 39 3685 ---- 29.00B 15.50A 29.00B 22.50 +1.25 21.25 3690 27.25 30.00B 16.25A 16.25A 23.50 +1.25 22 22.25 6 141 3695 ---- 31.50B 16.75A 31.50B 24.50 +1.50 23.00 40 40 3700 27.00 32.75B 17.50A 22.75A 25.50 +1.50 114 24.00 322 278 3705 ---- 33.75B 18.50A 33.75B 26.75 +1.75 25.00 3710 26.50 35.25B 19.25A 30.50B 27.75 +1.75 2 26.00 171 3715 ---- 36.75B 20.00A 36.75B 29.00 +2.00 27.00 3720 34.50 38.25B 21.00A 21.00A 30.25 +2.00 65 28.25 25 163 3725 35.75 39.50B 21.75A 21.75A 31.50 +2.25 20 29.25 3730 ---- 41.00B 22.75A 41.00B 32.75 +2.25 30.50 1 40 3735 29.75 42.75B 23.75A 37.25B 34.25 +2.75 65 31.50 34 34 3740 ---- 44.25B 24.75A 44.25B 35.75 +3.00 32.75 34 3745 ---- 45.75B 25.75A 45.75B 37.00 +3.00 34.00 3750 36.25 47.50B 27.00A 32.50A 38.50 +3.25 108 35.25 4 125 3755 44.75 49.25B 28.00A 28.00A 40.25 +3.50 5 36.75 3760 44.50 51.00B 29.25A 29.25A 41.75 +3.75 62 38.00 2 35 3765 43.25 52.75B 30.25A 46.50B 43.25 +3.75 2 39.50 3770 ---- 54.50B 31.50A 54.50B 45.00 +4.00 41.00 94 3775 43.00 56.50B 32.75A 50.00B 46.75 +4.25 259 42.50 23 23 3780 ---- 58.50B 34.25A 58.50B 48.50 +4.50 44.00 7 64 3785 47.25 60.50B 35.50A 42.75A 50.25 +4.75 2 45.50 3790 49.00 62.50B 37.00A 44.25A 52.25 +5.00 36 47.25 33 59 3795 ---- 64.50B 38.25A 64.50B 54.25 +5.50 48.75 3800 52.50 66.75B 39.75A 59.75B 56.00 +5.50 2 50.50 119 221 3805 54.75 68.75B 41.25A 61.75B 58.00 +5.75 22 52.25 3810 ---- 71.00B 42.75A 71.00B 60.25 +6.25 54.00 1 47 3815 66.00 73.25B 44.50A 56.00A 62.25 +6.25 9 56.00 3820 ---- 75.75B 46.25A 75.75B 64.50 +6.75 57.75 5 3825 ---- 78.00B 47.75A 78.00B 66.50 +6.75 59.75 3830 ---- 80.50B 49.50A 80.50B 68.75 +7.00 35 61.75 3 3835 67.75 83.00B 51.25A 51.25A 71.25 +7.50 1 63.75 18 18 3840 77.00 85.50B 53.25A 66.00A 73.50 +7.50 11 66.00 5 3845 77.75 88.00B 55.00A 55.00A 76.00 +8.00 1 68.00 3850 ---- 91.00B 57.00A 90.75B 78.25 +8.00 70.25 5 6 3855 ---- 93.50B 59.00A 93.50B 80.75 +8.25 72.50 3860 83.50 96.25B 61.00A 82.75B 83.25 +8.50 31 74.75 12 12 3865 ---- 97.50B 63.00A 97.50B 86.00 +9.00 77.00 3870 68.50 101.75B 65.25A 93.25B 88.50 +9.00 3 79.50 1 4 3875 ---- 105.00B 67.25A 104.75B 91.25 +9.50 90 81.75 3880 72.00 107.50B 69.50A 98.75B 94.00 +9.75 4 84.25 2 3 3885 75.75 108.25B 71.75A 76.50A 96.75 +9.75 2 87.00 3890 75.50 111.25B 74.25A 92.25A 99.75 +10.25 11 89.50 10 3895 ---- 114.50B 76.50A 114.25B 102.50 +10.50 92.00 3900 106.50 117.75B 79.00A 110.50B 105.50 +10.75 14 94.75 1 78 3905 99.75 120.75B 81.50A 95.75A 108.50 +11.00 19 97.50 3910 ---- 123.75B 84.00A 123.00B 111.75 +11.50 100.25 2 31 3915 ---- 127.00B 86.50A 126.25B 114.75 +11.50 103.25 3920 ---- 130.25B 89.00A 129.50B 118.00 +12.00 106.00 1 32 3925 115.25 133.75B 91.75A 126.50B 121.25 +12.25 1 109.00 14 14 3930 ---- 137.00B 94.50A 136.25B 124.50 +12.50 112.00 16 32 3935 ---- 140.50B 97.25A 139.50B 128.00 +13.00 115.00 3940 ---- 144.00B 100.00A 143.00B 131.50 +13.50 118.00 15 3945 114.75 147.50B 103.00A 103.00A 135.00 +13.75 1 121.25 3950 ---- 151.25B 106.00A 150.25B 138.50 +14.00 124.50 1 3955 125.50 154.75B 109.00A 147.50B 142.00 +14.25 1 127.75 3960 124.00 158.50B 112.00A 151.00B 145.50 +14.50 2 131.00 16 3965 121.00 162.25B 115.00A 115.00A 149.25 +15.00 1 134.25 15 15 3970 124.25 166.00B 118.25A 118.25A 153.00 +15.25 1 137.75 1 1 3975 ---- 169.75B 121.25A 168.75B 156.75 +15.75 141.00 3980 ---- 173.75B 124.50A 173.50B 160.75 +16.25 144.50 3985 ---- 177.50B 127.75A 176.25B 164.50 +16.50 148.00 3990 ---- 181.50B 131.25A 180.25B 168.50 +16.75 151.75 3995 ---- 185.50B 134.50A 184.25B 172.50 +17.25 155.25 4000 ---- 189.50B 138.00A 187.25B 176.50 +17.50 159.00 155 4005 ---- ---- ---- 141.50A 180.50 UNCH ---- 4010 158.50 197.75B 145.00A 179.50B 184.50 +18.00 1 166.50 4015 ---- ---- ---- 148.50A 188.75 UNCH ---- 4020 ---- 206.25B 152.25A 205.00B 192.75 +18.75 174.00 4025 ---- ---- ---- 155.75A 197.00 UNCH ---- 4030 ---- 214.50B 159.50A 212.50B 201.25 +19.50 89 181.75 1 1 4035 ---- ---- ---- 163.25A 205.50 UNCH ---- 4040 ---- 223.25B 167.00A 221.50B 210.00 +20.25 189.75 4045 ---- ---- ---- 170.75A 214.25 UNCH ---- 4050 ---- 232.00B 174.75A 229.50B 218.50 +20.75 197.75 4055 ---- ---- ---- 178.75A 223.00 UNCH ---- 4060 ---- 240.75B 194.00A 239.50B 227.50 +21.50 206.00 4070 ---- 249.50B 202.50A 248.25B 236.50 +22.00 214.50 4080 ---- 258.50B 211.00A 257.25B 245.50 +22.50 223.00 4090 ---- 267.75B 219.50A 265.00B 254.75 +23.25 231.50 4100 ---- 276.75B 228.25A 275.00B 264.00 +23.75 240.25 4110 ---- 286.25B 237.25A 285.00B 273.25 +24.00 249.25 4120 ---- 295.50B 246.25A 294.25B 282.75 +24.50 258.25 4130 ---- 305.00B 255.50A 302.75B 292.00 +24.75 267.25 4140 ---- 314.50B 264.75A 313.25B 301.75 +25.50 276.25 4150 ---- 324.00B 274.25A 322.25B 311.25 +25.75 285.50 4160 ---- 333.75B 283.50A 331.75B 321.00 +26.00 295.00 4170 ---- 343.25B 293.00A 342.00B 330.50 +26.25 304.25 4180 ---- 353.00B 302.75A 351.75B 340.25 +26.50 313.75 4190 ---- 362.75B 312.50A 361.50B 350.00 +26.75 323.25 4200 ---- 372.50B 322.25A 371.25B 359.75 +27.00 332.75 4210 ---- ---- ---- 332.00A 369.75 UNCH ---- 4220 ---- ---- ---- 342.00A 379.50 UNCH ---- 4230 ---- ---- ---- 351.75A 389.50 UNCH ---- 4240 ---- ---- ---- 361.75A 399.25 UNCH ---- 4250 ---- 421.25B 371.75A 420.25B 409.25 +28.25 381.00 4300 ---- 474.50B ---- 474.25B 458.75 +28.50 430.25 77 4350 ---- 520.50B ---- 519.00B 508.50 +28.75 479.75 4400 ---- 570.25B ---- 568.75B 558.50 +29.00 529.50 4425 ---- 595.25B ---- 593.75B 583.50 +29.25 554.25 4450 ---- 620.50B ---- 620.25B 608.25 +29.00 579.25 4475 ---- 645.25B ---- 642.75B 633.25 +29.00 604.25 4500 ---- 670.25B ---- 669.75B 658.25 +29.00 629.25 4600 ---- 770.25B ---- 770.00B 758.00 +29.00 729.00 4700 ---- 870.25B ---- 870.25B 858.00 +29.25 828.75 4800 ---- 970.00B ---- 969.75B 957.75 +29.00 928.75 4900 ---- 1070.00B ---- 1070.00B 1057.75 +29.25 1028.50 5000 ---- ---- ---- 1151.25A 1157.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- .25A .25A .20 -.10 .30 2000 ---- ---- .35A .35A .30 -.10 .40 2100 ---- ---- .40A .40A .40 -.10 1 .50 2200 ---- ---- .50A .50A .55 -.10 .65 2300 ---- ---- .65A .65A .75 -.10 .85 2350 ---- ---- .75A .75A .85 -.10 .95 2400 ---- ---- .85A .85A .95 -.15 1.10 2450 ---- ---- .95A .95A 1.10 -.15 1.25 2500 ---- ---- 1.10A 1.10A 1.25 -.15 1.40 24 24 2550 ---- ---- 1.25A 1.25A 1.45 -.15 1.60 2600 ---- ---- 1.40A 1.40A 1.65 -.15 1 1.80 2650 ---- ---- 1.60A 1.60A 1.85 -.15 2.00 2700 ---- 2.35B 1.80A 2.30B 2.10 -.15 2.25 2750 ---- 2.70B 2.05A 2.70B 2.40 -.15 2.55 2800 ---- 3.00B 2.35A 2.95B 2.70 -.15 2.85 2850 ---- 3.45B 2.65A 3.40B 3.05 -.15 3.20 2900 3.50 3.95B 3.00A 3.00A 3.50 -.15 1 3.65 6 6 2950 ---- 4.50B 3.45A 4.50B 4.00 -.15 4.15 3000 ---- 5.25B 3.95A 5.25B 4.60 -.15 4.75 3050 ---- 6.00B 4.55A 6.00B 5.25 -.25 5.50 3060 ---- 6.25B 4.70A 6.25B 5.50 -.25 5.75 3070 ---- 6.50B 4.85A 6.50B 5.75 UNCH 5.75 3080 4.85 6.75B 4.85 6.00B 5.75 -.25 9 6.00 4 4 3090 ---- 7.00B 5.25A 7.00B 6.00 -.25 6.25 3100 ---- 7.25B 5.50A 7.25B 6.25 -.25 6.50 3110 ---- 7.50B 5.50A 7.50B 6.50 UNCH 6.50 1 1 3120 ---- 7.75B 5.75A 7.75B 6.50 -.25 6.75 3130 ---- 8.00B 6.00A 8.00B 6.75 -.25 7.00 2 2 3140 ---- 8.25B 6.00A 8.25B 7.00 -.25 7.25 3150 ---- 8.50B 6.25A 8.50B 7.25 -.25 7.50 3160 ---- 8.75B 6.50A 8.75B 7.50 -.25 7.75 3170 ---- 9.25B 6.75A 9.25B 7.75 -.25 8.00 3180 ---- 9.50B 7.00A 9.25B 8.00 -.25 8.25 3190 ---- 9.75B 7.25A 9.50B 8.50 -.25 8.75 3200 ---- 10.25B 7.50A 10.00B 8.75 -.25 9.00 3210 ---- 10.25B 7.75A 10.25B 9.00 -.25 9.25 3220 ---- 11.00B 8.00A 11.00B 9.50 UNCH 9.50 3230 ---- 11.50B 8.25A 11.25B 9.75 -.25 10.00 3240 ---- 11.50B 8.50A 11.25B 10.00 -.25 10.25 3250 ---- 12.25B 8.75A 12.25B 10.50 -.25 10.75 3260 ---- 12.75B 9.00A 12.75B 11.00 -.25 11.25 3270 ---- 13.25B 9.50A 13.25B 11.25 -.25 11.50 3280 ---- 13.75B 9.75A 13.75B 11.75 -.25 12.00 3290 ---- 14.50B 10.25A 14.25B 12.25 -.25 12.50 3300 ---- 14.75B 10.50A 14.50B 12.75 -.25 13.00 3310 ---- 15.50B 11.00A 15.50B 13.25 -.25 13.50 3320 ---- 16.00B 11.50A 15.50B 13.75 -.25 14.00 3330 ---- 16.50B 12.00A 16.00B 14.50 UNCH 14.50 3340 ---- 17.25B 12.50A 16.75B 15.00 -.25 15.25 3350 14.00 18.25B 13.00A 14.25A 15.50 -.25 2 15.75 3360 ---- 18.75B 13.50A 18.25B 16.25 -.25 16.50 3370 ---- 19.50B 14.00A 19.00B 17.00 UNCH 17.00 3380 ---- 20.50B 14.75A 20.00B 17.75 UNCH 17.75 3390 ---- 21.75B 15.25A 21.50B 18.50 UNCH 18.50 3400 16.25 22.75B 16.00A 20.50B 19.25 UNCH 1 19.25 3410 ---- 23.75B 16.75A 23.50B 20.00 -.25 20.25 3420 ---- 24.75B 17.50A 24.50B 21.00 UNCH 21.00 3430 ---- 25.75B 18.25A 25.50B 22.00 UNCH 22.00 3440 ---- 27.00B 19.00A 26.75B 23.00 +.25 22.75 3450 ---- 28.25B 20.00A 28.00B 24.00 +.25 23.75 3460 ---- 29.50B 20.75A 29.25B 25.00 +.25 24.75 3470 ---- 30.75B 21.75A 30.75B 26.00 UNCH 26.00 3480 27.00 32.25B 22.75A 29.00B 27.25 +.25 24 27.00 3490 ---- 33.50B 23.75A 33.50B 28.50 +.25 28.25 3500 ---- 35.00B 24.75A 35.00B 29.75 +.25 29.50 1 1 3510 ---- 36.75B 26.00A 36.75B 31.25 +.50 30.75 3520 ---- 38.25B 27.25A 38.00B 32.50 +.50 32.00 3530 ---- 40.00B 28.50A 40.00B 34.00 +.50 33.50 3540 ---- 41.75B 29.75A 41.75B 35.75 +.75 35.00 3550 ---- 43.75B 31.00A 43.50B 37.25 +.75 36.50 3560 ---- 45.75B 32.50A 45.75B 39.00 +1.00 38.00 3570 ---- 47.75B 34.00A 47.50B 40.75 +1.00 39.75 3580 ---- 49.75B 35.50A 49.75B 42.50 +1.00 41.50 3590 ---- 52.00B 37.25A 51.75B 44.50 +1.25 43.25 3600 ---- 54.25B 39.00A 54.25B 46.50 +1.25 2 45.25 3610 ---- 56.50B 40.75A 56.50B 48.75 +1.75 47.00 3620 ---- 57.75B 42.50A 57.25B 51.00 +1.75 49.25 3630 ---- 60.25B 44.25A 60.00B 53.25 +2.00 1 51.25 3640 ---- 62.75B 46.25A 62.25B 55.50 +2.00 53.50 1 1 3650 ---- 66.75B 48.25A 66.75B 58.00 +2.25 55.75 3660 ---- 68.25B 50.50A 67.75B 60.50 +2.25 58.25 3670 ---- 71.00B 52.75A 70.75B 63.25 +2.75 60.50 3680 ---- 74.00B 55.00A 73.50B 66.00 +2.75 63.25 3690 66.00 76.75B 57.50A 73.00B 69.00 +3.25 4 65.75 1 1 3700 70.75 81.75B 60.00A 72.50B 71.75 +3.25 2 68.50 3710 ---- 83.50B 62.50A 83.00B 75.00 +3.50 71.50 3720 ---- 87.00B 65.00A 86.25B 78.25 +3.75 74.50 3730 ---- 90.50B 67.75A 89.50B 81.50 +4.00 1 77.50 3740 ---- 94.00B 70.75A 93.25B 84.75 +4.25 80.50 3750 ---- 99.25B 73.75A 99.25B 88.50 +4.50 84.00 3760 ---- 101.75B 76.75A 101.25B 92.00 +4.75 87.25 3770 ---- 105.50B 79.75A 104.75B 95.75 +5.00 90.75 3780 ---- 109.75B 83.00A 108.75B 99.75 +5.50 94.25 3790 ---- 114.00B 86.50A 112.75B 103.75 +5.75 98.00 3800 ---- 118.25B 90.00A 117.00B 107.75 +6.00 101.75 3810 ---- 122.75B 93.50A 121.50B 112.00 +6.25 105.75 3820 ---- 127.25B 97.25A 126.00B 116.50 +6.75 109.75 3830 ---- 131.75B 101.00A 130.50B 121.00 +7.00 114.00 3840 ---- 136.75B 105.00A 135.25B 125.50 +7.25 118.25 3850 ---- 141.50B 109.00A 140.50B 130.25 +7.50 122.75 3860 ---- 146.75B 113.25A 145.50B 135.25 +8.00 127.25 3870 ---- 151.75B 117.50A 150.50B 140.25 +8.25 132.00 3880 125.25 157.25B 121.75A 124.75A 145.25 +8.50 1 136.75 3890 ---- 162.50B 126.50A 161.25B 150.50 +9.00 141.50 3900 ---- 168.00B 131.00A 166.75B 155.75 +9.25 146.50 3910 ---- 173.75B 135.75A 172.50B 161.25 +9.50 151.75 3920 149.00 178.50B 140.75A 172.25B 167.00 +10.00 19 157.00 3930 ---- 184.00B 145.75A 183.50B 172.75 +10.50 162.25 3940 ---- 190.00B 151.00A 189.50B 178.75 +10.75 168.00 3950 ---- 196.25B 156.25A 195.75B 184.75 +11.25 173.50 3960 ---- 202.50B 161.75A 202.00B 190.75 +11.50 179.25 3970 ---- 209.00B 167.25A 208.25B 197.00 +11.75 185.25 3980 ---- 215.50B 172.75A 214.75B 203.50 +12.25 191.25 3990 ---- 222.00B 178.75A 221.50B 210.00 +12.75 197.25 4000 ---- 228.75B 184.50A 228.25B 216.75 +13.25 203.50 4010 ---- 235.75B 190.50A 235.00B 223.50 +13.50 210.00 4020 ---- 242.75B 196.75A 242.00B 230.25 +13.75 216.50 4030 ---- 249.75B 203.00A 249.00B 237.50 +14.50 223.00 4040 ---- 257.00B 209.50A 256.25B 244.50 +14.75 229.75 4050 ---- 264.25B 216.00A 263.50B 251.75 +15.00 236.75 4060 ---- 271.50B 222.75A 271.00B 259.25 +15.50 243.75 4070 ---- 279.00B 229.50A 278.50B 266.75 +16.00 250.75 4080 ---- 286.50B 236.50A 286.00B 274.25 +16.25 258.00 4090 ---- 294.25B 243.50A 293.75B 282.00 +16.75 265.25 4100 ---- 302.00B 250.50A 301.50B 290.00 +17.25 272.75 4110 ---- 309.75B 257.75A 309.50B 298.00 +17.75 280.25 4120 ---- 317.75B 265.25A 315.25B 306.00 +18.25 287.75 4130 ---- 325.75B 272.75A 324.50B 314.00 +18.50 295.50 4140 ---- 334.00B 280.25A 331.50B 322.25 +18.75 303.50 4150 ---- 342.25B 288.00A 339.75B 330.75 +19.50 311.25 4160 ---- 350.50B 295.75A 349.25B 339.25 +19.75 319.50 4170 ---- 359.00B 303.75A 353.25B 347.75 +20.25 327.50 4180 ---- 367.50B 325.00A 361.50B 356.25 +20.50 335.75 4190 ---- 376.00B 333.50A 374.75B 365.00 +21.00 344.00 4200 ---- 384.50B 342.00A 381.25B 373.75 +21.25 352.50 4210 ---- ---- ---- 350.75A 382.50 UNCH ---- 4220 ---- ---- ---- 359.25A 391.50 UNCH ---- 4230 ---- ---- ---- 368.25A 400.50 UNCH ---- 4240 ---- ---- ---- 377.00A 409.50 UNCH ---- 4250 ---- 428.75B 386.25A 427.75B 418.75 +23.25 395.50 4300 ---- 474.75B ---- 473.50B 465.00 +24.75 440.25 4350 ---- 521.50B ---- 520.50B 512.25 +25.75 486.50 4400 ---- 569.50B ---- 561.75B 560.50 +26.75 533.75 4500 ---- 666.50B ---- 665.75B 658.00 +28.00 630.00 4600 ---- 764.75B ---- 745.25B 756.75 +28.50 728.25 4700 ---- 863.75B ---- 863.25B 855.75 +28.50 827.25 4800 ---- 963.25B ---- 959.50B 955.25 +28.75 926.50 4900 ---- 1062.75B ---- 1044.00B 1054.75 +29.00 1025.75 5000 ---- ---- ---- 1159.50A 1154.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6382 4169 19251 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2827.75A 2827.75A 2839.25 -29.25 2868.50 1100 ---- ---- 2727.50A 2727.50A 2739.25 -29.50 2768.75 1200 ---- ---- 2627.75A 2627.75A 2639.25 -29.50 2668.75 1300 ---- ---- 2527.75A 2527.75A 2539.50 -29.25 2568.75 1400 ---- ---- 2427.50A 2427.50A 2439.50 -29.25 2468.75 1500 ---- ---- 2328.00A 2328.00A 2339.50 -29.25 2368.75 1600 ---- ---- 2227.75A 2227.75A 2239.50 -29.50 2269.00 1700 ---- ---- 2128.00A 2128.00A 2139.75 -29.25 2169.00 1800 ---- ---- 2028.00A 2028.00A 2039.75 -29.25 2069.00 1900 ---- ---- 1928.25A 1928.25A 1939.75 -29.25 1969.00 2000 ---- ---- 1828.25A 1828.25A 1839.75 -29.50 1869.25 2100 ---- ---- 1728.25A 1728.25A 1740.00 -29.25 1769.25 2200 ---- ---- 1628.25A 1628.25A 1640.00 -29.25 1669.25 2250 ---- ---- 1578.25A 1578.25A 1590.00 -29.25 1619.25 2300 ---- ---- 1528.25A 1528.25A 1540.00 -29.25 1569.25 2350 ---- ---- 1478.25A 1478.25A 1490.00 -29.25 1519.25 2400 ---- ---- 1428.25A 1428.25A 1440.00 -29.50 1469.50 2450 ---- ---- 1378.50A 1378.50A 1390.25 -29.25 1419.50 2500 ---- ---- 1328.50A 1328.50A 1340.25 -29.25 1369.50 2550 ---- ---- 1278.50A 1278.50A 1290.25 -29.25 1319.50 2600 ---- ---- 1228.50A 1228.50A 1240.25 -29.25 1269.50 2650 ---- ---- 1178.50A 1178.50A 1190.25 -29.25 1219.50 2700 ---- ---- 1128.50A 1128.50A 1140.25 -29.25 1169.50 2750 ---- ---- 1078.50A 1078.50A 1090.25 -29.50 1119.75 2800 ---- ---- 1028.50A 1028.50A 1040.25 -29.50 1069.75 2850 ---- ---- 978.50A 978.50A 990.50 -29.25 1019.75 2900 ---- ---- 928.75A 928.75A 940.50 -29.25 969.75 2950 ---- ---- 878.75A 878.75A 890.50 -29.25 919.75 2960 ---- ---- 868.75A 868.75A 880.50 -29.25 909.75 2970 ---- ---- 858.75A 858.75A 870.50 -29.25 899.75 2980 ---- ---- 848.75A 848.75A 860.50 -29.25 889.75 2990 ---- ---- 838.75A 838.75A 850.50 -29.25 879.75 3000 ---- ---- 828.75A 828.75A 840.50 -29.25 869.75 3010 ---- ---- 818.75A 818.75A 830.50 -29.25 859.75 3020 ---- ---- 808.75A 808.75A 820.50 -29.25 849.75 3030 ---- ---- 798.75A 798.75A 810.50 -29.25 839.75 3040 ---- ---- 788.75A 788.75A 800.50 -29.50 830.00 3050 ---- ---- 778.75A 778.75A 790.50 -29.50 820.00 3060 ---- ---- 768.75A 768.75A 780.50 -29.50 810.00 3070 ---- ---- 758.75A 758.75A 770.50 -29.50 800.00 3080 ---- ---- 748.75A 748.75A 760.50 -29.50 790.00 3090 ---- ---- 738.75A 738.75A 750.50 -29.50 780.00 3100 ---- ---- 728.75A 728.75A 740.50 -29.50 770.00 3110 ---- ---- 718.75A 718.75A 730.50 -29.50 760.00 3120 ---- ---- 708.75A 708.75A 720.75 -29.25 750.00 3130 ---- ---- 698.75A 698.75A 710.75 -29.25 740.00 3140 ---- ---- 688.75A 688.75A 700.75 -29.25 730.00 3150 ---- ---- 678.75A 678.75A 690.75 -29.25 720.00 3160 ---- ---- 668.75A 668.75A 680.75 -29.25 710.00 3170 ---- ---- 658.75A 658.75A 670.75 -29.25 700.00 3180 ---- ---- 648.75A 648.75A 660.75 -29.25 690.00 3190 ---- ---- 638.75A 638.75A 650.75 -29.25 680.00 3200 ---- ---- 628.75A 628.75A 640.75 -29.25 670.00 3210 ---- ---- 619.00A 619.00A 630.75 -29.25 660.00 3220 ---- ---- 609.00A 609.00A 620.75 -29.25 650.00 3230 ---- ---- 599.00A 599.00A 610.75 -29.25 640.00 3240 ---- ---- 589.00A 589.00A 600.75 -29.50 630.25 3250 ---- ---- 579.00A 579.00A 590.75 -29.50 620.25 3260 ---- ---- 569.00A 569.00A 580.75 -29.50 610.25 3270 ---- ---- 559.00A 559.00A 570.75 -29.50 600.25 3280 ---- ---- 549.00A 549.00A 560.75 -29.50 590.25 3290 ---- ---- 539.00A 539.00A 550.75 -29.50 580.25 3300 ---- ---- 529.00A 529.00A 540.75 -29.50 570.25 3310 ---- ---- 519.00A 519.00A 530.75 -29.50 560.25 3315 ---- ---- 514.00A 514.00A 525.75 -29.50 555.25 3320 ---- ---- 509.00A 509.00A 520.75 -29.50 550.25 3325 ---- ---- 504.00A 504.00A 515.75 -29.50 545.25 3330 ---- ---- 499.00A 499.00A 510.75 -29.50 540.25 3335 ---- ---- 494.00A 494.00A 506.00 -29.25 535.25 3340 ---- ---- 489.25A 489.25A 501.00 -29.25 530.25 3345 ---- ---- 484.25A 484.25A 496.00 -29.25 525.25 3350 ---- ---- 479.25A 479.25A 491.00 -29.25 520.25 3355 ---- ---- 474.25A 474.25A 486.00 -29.25 515.25 3360 ---- ---- 469.25A 469.25A 481.00 -29.25 510.25 3365 ---- ---- 464.25A 464.25A 476.00 -29.50 505.50 3370 ---- ---- 459.25A 459.25A 471.00 -29.50 500.50 3375 ---- ---- 454.25A 454.25A 466.00 -29.50 495.50 3380 ---- ---- 449.25A 449.25A 461.00 -29.50 490.50 3385 ---- ---- 444.25A 444.25A 456.00 -29.50 485.50 3390 ---- ---- 439.25A 439.25A 451.00 -29.50 480.50 3395 ---- ---- 434.25A 434.25A 446.00 -29.50 475.50 3400 ---- ---- 429.25A 429.25A 441.00 -29.50 470.50 3405 ---- ---- 424.25A 424.25A 436.00 -29.50 465.50 3410 ---- ---- 419.25A 419.25A 431.00 -29.50 460.50 3415 ---- ---- 414.25A 414.25A 426.00 -29.50 455.50 3420 ---- ---- 409.50A 409.50A 421.00 -29.50 450.50 3425 ---- ---- 404.50A 404.50A 416.00 -29.50 445.50 3430 ---- ---- 399.50A 399.50A 411.00 -29.50 440.50 3435 ---- ---- 394.50A 394.50A 406.00 -29.50 435.50 3440 ---- ---- 389.50A 389.50A 401.00 -29.75 430.75 3445 ---- ---- 384.50A 384.50A 396.00 -29.75 425.75 3450 ---- ---- 379.50A 379.50A 391.25 -29.50 420.75 3455 ---- ---- 374.50A 374.50A 386.25 -29.50 415.75 3460 ---- ---- 369.75A 369.75A 381.25 -29.50 410.75 3465 ---- ---- 364.75A 364.75A 376.25 -29.50 405.75 3470 ---- ---- 359.75A 359.75A 371.25 -29.50 400.75 3475 ---- ---- 354.75A 354.75A 366.25 -29.50 395.75 3480 ---- ---- 349.75A 349.75A 361.25 -29.50 390.75 3485 ---- ---- 344.75A 344.75A 356.25 -29.50 385.75 3490 ---- ---- 339.75A 339.75A 351.25 -29.75 381.00 3495 ---- ---- 332.00A 332.00A 346.25 -29.75 376.00 3500 ---- 374.25B 327.00A 327.00A 341.25 -29.75 371.00 3505 ---- 374.00B 322.00A 322.00A 336.25 -29.75 366.00 3510 ---- 370.50B 317.25A 317.25A 331.50 -29.50 361.00 3515 ---- 365.50B 312.25A 312.25A 326.50 -29.50 356.00 3520 ---- 360.50B 307.25A 307.25A 321.50 -29.75 351.25 3525 ---- 355.50B 302.25A 302.25A 316.50 -29.75 346.25 3530 ---- 350.50B 297.25A 297.25A 311.50 -29.75 341.25 3535 ---- 345.50B 292.50A 292.50A 306.50 -29.75 336.25 3540 ---- 340.75B 287.50A 287.50A 301.50 -29.75 331.25 3545 ---- 335.75B 282.75A 282.75A 296.75 -29.75 326.50 3550 ---- 331.00B 277.75A 277.75A 291.75 -29.75 321.50 3555 ---- 326.00B 272.75A 272.75A 286.75 -29.75 316.50 1 3560 ---- 321.00B 268.00A 268.00A 281.75 -29.75 311.50 3565 ---- 316.00B 263.00A 263.00A 276.75 -30.00 306.75 3570 ---- 313.25B 258.50A 258.50A 272.00 -29.75 301.75 3575 ---- 314.00B 253.50A 253.50A 267.00 -29.75 296.75 2 3580 ---- 311.25B 248.50A 248.50A 262.00 -30.00 292.00 3585 ---- 308.00B 243.75A 243.75A 257.25 -29.75 287.00 3590 ---- 307.50B 239.00A 239.00A 252.25 -29.75 282.00 3595 ---- 302.50B 234.00A 234.00A 247.25 -30.00 277.25 3600 ---- 297.50B 229.25A 229.25A 242.50 -29.75 272.25 3605 ---- 292.50B 224.50A 224.50A 237.50 -30.00 267.50 3610 ---- 287.75B 219.75A 219.75A 232.75 -30.00 262.75 3615 ---- 282.75B 215.00A 215.00A 228.00 -29.75 257.75 3620 ---- 277.75B 210.25A 210.25A 223.00 -30.00 253.00 3625 ---- 273.00B 205.50A 205.50A 218.25 -30.00 1 248.25 3630 ---- 268.00B 201.00A 201.00A 213.50 -29.75 243.25 3635 ---- 263.25B 196.25A 196.25A 208.50 -30.00 238.50 3640 ---- 258.25B 191.75A 191.75A 203.75 -30.00 233.75 3645 ---- 253.50B 187.00A 187.00A 199.00 -30.00 229.00 3650 ---- 248.50B 182.50A 182.50A 194.25 -30.00 224.25 3655 ---- 243.75B 178.00A 178.00A 189.50 -30.00 219.50 10 3660 ---- 238.75B 173.50A 173.50A 185.00 -29.75 214.75 10 11 3665 189.25 234.00B 169.00A 179.25A 180.25 -30.00 4 210.25 3670 ---- 229.25B 164.50A 164.50A 175.50 -30.00 82 205.50 10 15 3675 192.25 224.50B 160.00A 168.75A 171.00 -29.75 4 200.75 3680 188.75 219.75B 155.75A 164.25A 166.50 -29.75 3 196.25 5 3685 ---- 215.00B 151.50A 151.50A 162.00 -29.75 191.75 2 3690 ---- 210.25B 147.25A 147.25A 157.25 -29.75 187.00 2 3695 ---- 205.50B 143.00A 143.00A 153.00 -29.50 182.50 3700 ---- 200.75B 138.75A 138.75A 148.50 -29.50 281 178.00 4 3705 ---- 196.00B 134.75A 134.75A 144.00 -29.50 173.50 3710 ---- 191.50B 130.50A 130.50A 139.75 -29.50 169.25 1 3715 ---- 186.75B 126.50A 126.50A 135.50 -29.25 164.75 3720 ---- 182.25B 122.50A 122.50A 131.00 -29.50 160.50 9 3725 ---- 177.50B 118.75A 118.75A 127.00 -29.00 156.00 2 3730 ---- 173.00B 114.75A 114.75A 122.75 -29.00 151.75 1 18 3735 ---- 168.50B 111.00A 111.00A 118.50 -29.00 147.50 3740 ---- 164.00B 107.25A 107.25A 114.50 -28.75 143.25 20 3745 ---- 159.75B 103.50A 103.50A 110.50 -28.75 139.25 1 24 3750 106.00 155.25B 100.00A 154.75B 106.50 -28.50 62 135.00 23 20 3755 ---- 150.75B 96.25A 96.25A 102.75 -28.25 131.00 2 3760 103.75 146.50B 92.75A 109.00B 99.00 -28.00 3 127.00 22 3765 100.00 142.25B 89.50A 141.75B 95.00 -28.00 1 123.00 1 19 3770 ---- 138.00B 86.00A 86.00A 91.50 -27.50 119.00 1 3 3775 92.75 133.75B 82.75A 133.50B 87.75 -27.50 183 115.25 53 152 3780 90.00 129.75B 79.50A 82.75A 84.25 -27.00 192 111.25 1 36 3785 108.50 125.75B 76.25A 125.25B 80.75 -26.75 1 107.50 10 3790 83.75 121.75B 73.25A 121.75B 77.25 -26.50 213 103.75 2 21 3795 80.25 117.75B 70.25A 117.75B 74.00 -26.25 2 100.25 1 2 3800 81.25 114.00B 66.25A 70.25A 70.75 -26.00 7 96.75 89 100 3805 83.00 110.00B 63.25A 67.25A 67.50 -25.50 2 93.00 12 19 3810 67.50 106.25B 61.50A 74.00B 64.50 -25.25 2 89.75 2 2 3815 69.75 102.50B 57.75A 60.25A 61.50 -24.75 1 86.25 4 18 3820 64.25 98.75B 57.00A 57.25A 58.50 -24.50 1 83.00 1 1 3825 74.00 95.25B 54.00A 63.25B 55.50 -24.25 12 79.75 2 7 3830 54.00 91.50B 50.25A 59.50B 52.75 -23.75 2 76.50 5 34 3835 50.25 88.00B 46.75 52.25A 50.00 -23.50 78 73.50 33 33 3840 51.75 84.75B 45.50A 84.75B 47.50 -22.75 869 70.25 2 8 3845 49.25 81.25B 43.25A 44.50A 45.00 -22.50 76 67.50 14 11 3850 51.00 78.00B 40.75A 42.00A 42.50 -22.00 29 64.50 131 127 3855 44.50 74.75B 39.00A 39.75A 40.00 -21.75 73 61.75 39 30 3860 39.75 71.50B 36.75A 47.50B 37.75 -21.25 64 59.00 14 46 3865 41.75 68.50B 34.75A 34.75A 35.50 -20.75 31 56.25 2 8 3870 39.50 65.50B 32.75A 32.75A 33.50 -20.25 87 53.75 25 41 3875 39.50 62.50B 30.75A 37.50B 31.50 -19.75 32 51.25 37 35 3880 49.25 59.75B 29.00A 29.00A 29.50 -19.25 12 48.75 10 12 3885 30.50 57.00B 27.00A 33.00B 27.50 -18.75 64 46.25 22 12 3890 39.00 54.25B 25.25A 30.50B 25.75 -18.25 511 44.00 16 24 3895 31.00 51.75B 23.75A 23.75A 24.00 -17.75 26 41.75 10 12 3900 30.00 49.25B 22.25A 22.25A 22.50 -17.25 343 39.75 138 95 3905 27.50 46.75B 20.75A 20.75A 21.00 -16.50 21 37.50 11 34 3910 25.75 44.25B 19.25A 23.25B 19.50 -16.00 58 35.50 3915 24.25 42.00B 18.00A 18.00A 18.00 -15.75 46 33.75 5 343 3920 37.00 39.75B 16.50A 16.50A 16.75 -15.00 28 31.75 51 100 3925 19.50 37.50B 15.25A 15.25A 15.50 -14.50 23 30.00 61 60 3930 29.25 35.50B 14.25A 22.00B 14.25 -14.00 89 28.25 21 16 3935 27.00 33.50B 13.00A 16.25B 13.25 -13.50 551 26.75 62 62 3940 19.25 31.75B 12.00A 12.00A 12.00 -13.25 132 25.25 5 38 3945 18.00 29.75B 11.00A 11.00A 11.25 -12.50 48 23.75 12 42 3950 15.00 28.00B 10.25A 10.25A 10.25 -12.00 215 22.25 87 98 3955 13.50 26.25B 9.25A 9.25A 9.50 -11.25 81 20.75 3960 12.00 24.75B 8.50A 8.50A 8.50 -11.00 143 19.50 53 3965 9.75 23.00B 7.75A 19.50B 7.75 -10.50 112 18.25 3970 9.25 21.50B 7.25A 7.25A 7.25 -10.00 288 17.25 129 237 3975 12.00 20.00B 6.50A 18.00B 6.50 -9.50 46 16.00 3980 17.00 18.75B 6.00A 6.00A 6.00 -9.00 34 15.00 101 142 3985 ---- 17.50B 5.50A 5.50A 5.50 -8.50 14.00 66 66 3990 14.25 16.25B 4.80A 16.25B 4.90 -8.10 462 13.00 161 142 3995 ---- 15.00B 4.35A 4.35A 4.45 -7.55 12.00 108 108 4000 5.75 14.00B 3.95A 3.95A 4.00 -7.25 112 11.25 75 141 4005 5.50 12.75B 3.55A 12.75B 3.65 UNCH 16 ---- 4010 6.75 11.75B 3.20A 3.20A 3.25 -6.50 5 9.75 78 75 4015 10.25 11.00B 2.85A 4.00B 2.95 UNCH 147 ---- 4020 4.75 10.00B 2.55A 2.55A 2.65 -5.60 3 8.25 33 202 4025 ---- ---- ---- 2.30A 2.40 UNCH ---- 4030 5.00 8.50B 2.05A 2.05A 2.15 -4.85 96 7.00 4 4 4035 4.20 7.75B 1.85A 2.55B 1.90 UNCH 7 ---- 4040 ---- 7.00B 1.65A 1.65A 1.70 -4.30 67 6.00 3 50 4045 5.50 6.50B 1.50A 1.50A 1.55 UNCH 169 ---- 4050 2.15 5.75B 1.35A 1.45 1.35 -3.65 499 5.00 487 1247 4055 ---- ---- ---- 1.20A 1.20 UNCH ---- 4060 2.65 4.95B 1.05A 1.55B 1.10 -3.20 110 4.30 72 72 4070 1.50 4.10B .85A .85A .85 -2.75 10 3.60 13 11 4080 ---- 3.35B .70A .70A .70 -2.30 104 3.00 3 4090 1.50 2.75B .55A 2.75B .55 -2.00 642 2.55 8 2 4100 1.05 2.25B .45A .45A .45 -1.65 4 2.10 1 4110 1.85 1.85 .40A .40A .35 -1.40 99 1.75 1 58 4120 1.30 1.50B .30A 1.40B .30 -1.15 122 1.45 4130 ---- ---- .30A .30A .25 -1.00 250 1.25 1 56 4140 ---- ---- .25A .25A .20 -.85 1.05 4150 ---- ---- .20A .20A .15 -.70 .85 72 4160 ---- ---- .20A .20A .15 -.60 .75 4170 ---- ---- .15A .15A .15 -.50 .65 4180 ---- ---- .20A .20A .15 -.40 .55 4190 ---- ---- .15A .15A .10 -.35 .45 4200 ---- ---- .15A .15A .10 -.30 .40 4 4 4210 ---- ---- ---- .15A .10 UNCH ---- 4220 ---- ---- ---- .15A .10 UNCH ---- 4230 ---- ---- ---- .15A .10 UNCH ---- 4240 ---- ---- ---- .15A .10 UNCH ---- 4250 ---- ---- .15A .15A .10 -.10 .20 3 3 4300 ---- ---- .10A .10A .10 -.05 .15 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- .05A .05 UNCH ---- 800 ---- ---- 3027.75A 3027.75A 3039.00 -29.50 3068.50 900 ---- ---- 2927.25A 2927.25A 2939.25 -29.25 2968.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8193 2384 4620 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 10 2750 ---- ---- ---- ---- CAB -.05 .05 6 2800 ---- ---- ---- ---- CAB -.05 .05 1 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 2960 ---- ---- ---- ---- .05 -.05 .10 2970 ---- ---- ---- ---- .05 -.05 .10 2980 ---- ---- ---- ---- .05 -.05 .10 12 2990 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 15 3010 ---- ---- ---- ---- .05 -.05 .10 10 3020 ---- ---- ---- ---- .05 -.05 .10 1 3030 ---- ---- ---- ---- .05 -.05 .10 1 3040 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 1 3060 ---- ---- .10A .10A .05 -.10 .15 3070 ---- ---- .10A .10A .05 -.10 .15 3080 ---- ---- .10A .10A .05 -.10 .15 11 3090 ---- ---- .10A .10A .05 -.10 .15 2 3100 ---- ---- .10A .10A .05 -.10 .15 201 3110 ---- ---- .10A .10A .05 -.10 .15 501 3120 ---- ---- .10A .10A .10 -.05 .15 1 3130 ---- ---- .10A .10A .10 -.05 .15 1 3140 ---- ---- .10A .10A .10 -.05 .15 3150 ---- ---- .10A .10A .10 -.10 .20 20 3160 ---- ---- .10A .10A .10 -.10 .20 512 3170 ---- ---- .10A .10A .10 -.10 .20 3180 ---- ---- .10A .10A .10 -.10 .20 3190 .20 .20 .15 .15 .10 -.10 4 .20 2 27 3200 ---- ---- .15A .15A .10 -.10 2 .20 10 3210 ---- ---- .15A .15A .10 -.10 .20 31 3220 ---- ---- .15A .15A .10 -.15 .25 21 3230 .10 .10 .10 .10 .10 -.15 1 .25 1 2 3240 .20 .20 .10 .10 .15 -.10 8 .25 1 13 3250 ---- ---- .15A .15A .15 -.10 .25 3260 .15 .15 .10 .10 .15 -.10 101 .25 11 3270 ---- ---- .15A .15A .15 -.15 .30 222 222 3280 ---- ---- .15A .15A .15 -.15 .30 1 8 3290 ---- ---- .15A .15A .15 -.15 .30 7 3300 ---- ---- .15A .15A .15 -.15 2 .30 9 83 3310 ---- ---- .15A .15A .15 -.20 .35 3315 ---- ---- .15A .15A .20 -.15 .35 3320 ---- ---- .15A .15A .20 -.15 .35 6 3325 ---- ---- .15A .15A .20 -.15 .35 3330 ---- ---- .15A .15A .20 -.15 .35 3335 .20 .20 .15A .15A .20 -.15 80 .35 6 6 3340 ---- ---- .15A .15A .20 -.15 .35 3345 ---- ---- .15A .15A .20 -.20 .40 3350 ---- ---- .15A .15A .20 -.20 .40 14 3355 ---- ---- .15A .15A .20 -.20 .40 47 3360 ---- ---- .15A .15A .20 -.20 .40 3365 ---- ---- .15A .15A .25 -.15 .40 3370 ---- ---- .20A .20A .25 -.20 .45 50 3375 .40 .40 .20A .20A .25 -.20 6 .45 3380 ---- ---- .20A .20A .25 -.20 .45 1 3385 ---- ---- .20A .20A .25 -.20 .45 2 3390 ---- ---- .20A .20A .25 -.25 .50 8 8 3395 ---- ---- .20A .20A .25 -.25 .50 7 3400 .45 .45 .20 .25 .30 -.20 2407 .50 705 4315 3405 ---- ---- .20A .20A .30 -.20 .50 37 3410 ---- ---- .20A .20A .30 -.25 .55 1 3415 .20 .20 .20 .25B .30 -.25 1 .55 1 3420 ---- ---- .25A .25A .30 -.25 .55 3425 ---- ---- .25A .25A .30 -.30 .60 3430 .30 .30 .25A .25A .35 -.25 60 .60 3435 .30 .30 .25A .25A .35 -.25 100 .60 33 3440 .30 .40 .25A .35A .35 -.30 51 .65 1 3445 .30 .30 .30 .35B .35 -.30 2 .65 1 1 3450 ---- ---- .30A .30A .35 -.30 .65 7 22 3455 .30 .30 .30 .40B .40 -.30 4 .70 3460 ---- ---- .30A .30A .40 -.30 .70 1 3465 ---- ---- .35A .35A .40 -.35 .75 32 3470 ---- ---- .35A .35A .45 -.30 3 .75 6 3475 ---- ---- .35A .35A .45 -.35 .80 1 3 3480 ---- .85B .35A .85B .45 -.35 .80 3485 ---- ---- .40A .40A .50 -.35 .85 1 1 3490 ---- .95B .40A .95B .50 -.35 .85 3495 .55 1.00B .40A .45A .50 -.40 1 .90 32 3500 ---- 1.05B .45A 1.05B .55 -.40 11 .95 406 448 3505 ---- 1.10B .45A 1.10B .55 -.40 .95 3510 ---- 1.15B .50A 1.15B .60 -.40 1.00 2 3515 ---- 1.20B .50A 1.20B .60 -.45 1.05 1 3520 ---- 1.25B .55A 1.25B .65 -.45 1.10 1 26 3525 ---- 1.35B .60A 1.35B .70 -.45 1.15 1 3530 ---- 1.40B .60A 1.40B .70 -.45 1.15 3535 .65 1.50B .60A 1.00B .75 -.45 191 1.20 3540 ---- 1.60B .65A 1.60B .80 -.45 1.25 1 1 3545 ---- 1.65B .65A 1.65B .85 -.50 1.35 10 2 3550 ---- 1.75B .70A 1.75B .90 -.50 950 1.40 18 27 3555 ---- 1.85B .75A 1.85B .95 -.50 1.45 3560 1.00 2.00B .75A .80A 1.00 -.50 11 1.50 13 3565 2.00 2.10B .80A .80A 1.05 -.55 7 1.60 29 3570 2.00 2.20B .85A .90A 1.10 -.55 8 1.65 1 3575 2.00 2.35B .90A 1.05 1.20 -.55 293 1.75 10 3580 2.00 2.50B .95A 2.30B 1.25 -.60 7 1.85 8 3585 ---- 2.65B 1.00A 2.65B 1.35 -.60 3 1.95 1 3 3590 ---- 2.85B 1.05A 2.85B 1.45 -.60 2.05 2 2 3595 ---- 3.00B 1.10A 3.00B 1.50 -.65 2.15 20 28 3600 1.90 3.25B 1.15A 2.30B 1.65 -.60 2053 2.25 43 281 3605 ---- 3.40B 1.25A 3.40B 1.75 -.65 2.40 8 3610 ---- 3.65B 1.30A 3.65B 1.90 -.65 2.55 1 2 3615 ---- 3.90B 1.40A 3.90B 2.00 -.70 2.70 44 3620 ---- 4.15B 1.45A 4.15B 2.20 -.65 2.85 3625 1.50 4.45B 1.50 2.00 2.35 -.70 29 3.05 25 3630 3.25 4.75B 1.65A 2.15 2.55 -.65 12 3.20 49 49 3635 2.00 5.00B 1.75A 3.70B 2.75 -.70 8 3.45 60 3640 2.15 5.25B 1.85A 2.35A 2.95 -.70 59 3.65 7 3645 4.50 5.75B 2.00A 2.00A 3.20 -.70 70 3.90 2 1 3650 ---- 6.00B 2.15A 6.00B 3.45 -.70 1 4.15 41 81 3655 3.90 6.50B 2.30A 2.95A 3.75 -.65 54 4.40 4 3660 2.60 7.00B 2.45A 5.25B 4.05 -.65 6 4.70 201 207 3665 ---- 7.50B 2.60A 7.50B 4.35 -.65 5.00 39 3670 8.00 8.00 2.80A 3.70A 4.70 -.55 21 5.25 3 3675 8.50 8.75B 3.00A 3.00A 5.00 -.75 51 5.75 40 50 3680 7.50 9.25B 3.20A 3.20A 5.50 -.50 13 6.00 9 12 3685 ---- 10.00B 3.45A 10.00B 6.00 -.50 6.50 6 36 3690 8.50 10.50B 3.70A 5.25A 6.50 -.50 133 7.00 76 58 3695 3.95 11.50B 3.95 8.50B 7.00 -.50 2 7.50 3 3700 11.50 12.25 4.25 7.25B 7.50 -.50 138 8.00 219 289 3705 12.75 13.00B 4.60A 6.50A 8.25 -.25 13 8.50 2 3710 10.75 14.00B 4.95A 7.25A 8.75 -.25 10 9.00 11 17 3715 14.50 15.00B 5.50A 5.50A 9.50 UNCH 29 9.50 62 62 3720 13.25 16.00B 5.75A 11.00B 10.25 UNCH 168 10.25 9 16 3725 13.25 17.00B 6.25A 11.00B 11.00 UNCH 54 11.00 41 41 3730 18.50 18.50 6.75A 17.25B 11.75 +.25 17 11.50 56 90 3735 15.50 19.25B 7.25A 10.25A 12.75 +.50 13 12.25 14 20 3740 13.50 20.50B 7.75A 11.00A 13.50 +.50 19 13.00 3 26 3745 14.25 21.75B 8.25A 17.00B 14.50 +.50 25 14.00 61 50 3750 20.75 23.25B 8.75A 12.75 15.75 +1.00 234 14.75 29 43 3755 10.00 24.75B 9.50A 19.25B 16.75 +1.00 11 15.75 20 305 3760 15.25 26.25B 10.25A 14.50A 18.00 +1.25 4 16.75 8 21 3765 25.25 27.75B 11.00A 15.50A 19.25 +1.50 100 17.75 3770 22.00 29.25B 11.75A 11.75A 20.50 +1.75 5 18.75 40 3775 29.75 31.00B 12.50A 18.00A 21.75 +1.75 103 20.00 92 78 3780 26.25 32.75B 13.25A 19.25A 23.25 +2.25 81 21.00 12 13 3785 31.50 34.75B 14.25A 25.00B 24.75 +2.50 14 22.25 10 73 3790 31.75 36.50B 15.25A 21.75A 26.50 +2.75 681 23.75 71 70 3795 24.75 38.50B 16.25A 23.25A 28.00 +3.00 23 25.00 3 3 3800 37.00 40.50B 17.25A 24.75A 29.75 +3.25 140 26.50 152 179 3805 44.25 44.25 18.50A 35.00B 31.50 +3.50 134 28.00 21 23 3810 41.75 44.75B 19.75A 36.75B 33.50 +4.00 267 29.50 24 8 3815 30.75 47.00B 20.75A 36.50B 35.50 +4.50 63 31.00 3 18 3820 37.75 49.50B 22.25A 32.00B 37.50 +4.75 53 32.75 22 43 3825 51.00 52.00B 23.50A 46.75B 39.50 +5.00 108 34.50 28 10 3830 51.00 54.25B 25.00A 41.00B 41.75 +5.50 99 36.25 11 11 3835 53.00 57.00B 26.50A 43.25B 44.00 +5.75 113 38.25 6 5 3840 54.00 59.50B 28.00A 38.50A 46.50 +6.25 100 40.25 73 143 3845 52.50 62.25B 29.50A 41.50A 49.00 +6.75 62 42.25 3 9 3850 55.00 65.00B 31.25A 43.75A 51.50 +7.25 620 44.25 10 4 3855 56.25 67.00B 33.00A 45.50A 54.00 +7.50 122 46.50 2 1 3860 64.75 70.75B 35.00A 55.75B 56.75 +8.00 171 48.75 215 202 3865 61.25 73.00B 36.75A 64.00B 59.50 +8.50 26 51.00 11 9 3870 61.50 76.00B 38.75A 54.00A 62.50 +9.00 231 53.50 29 15 3875 47.00 79.25B 41.00A 70.00B 65.50 +9.50 32 56.00 13 12 3880 53.00 82.50B 43.00A 43.00A 68.50 +10.00 11 58.50 3885 75.75 85.75B 45.25A 76.25B 71.50 +10.50 6 61.00 2 32 3890 59.50 89.25B 47.50A 47.50A 74.75 +11.00 35 63.75 43 42 3895 67.50 92.75B 50.00A 82.75B 78.00 +11.50 14 66.50 1 1 3900 91.00 96.25B 52.50A 52.50A 81.50 +12.00 293 69.50 6 7 3905 61.50 99.75B 55.00A 75.25A 84.75 +12.50 6 72.25 5 5 3910 81.00 103.50B 57.50A 57.50A 88.25 +13.00 14 75.25 3915 ---- 107.25B 60.25A 107.25B 92.00 +13.50 78.50 11 9 3920 75.00 111.00B 63.00A 100.75B 95.75 +14.25 1 81.50 1 2 3925 94.75 115.00B 66.00A 104.50B 99.50 +14.75 1 84.75 2 3930 72.50 118.75B 68.75A 108.25B 103.25 +15.25 1 88.00 3935 102.00 123.00B 71.75A 112.25B 107.00 +15.50 1 91.50 1 1 3940 78.75 126.75B 75.00A 116.00B 111.00 +16.25 1 94.75 3945 120.75 131.00B 78.00A 78.00A 115.00 +16.75 15 98.25 3950 ---- 135.00B 81.25A 134.25B 119.25 +17.25 2 102.00 3955 95.00 139.25B 84.50A 128.00B 123.25 +17.75 11 105.50 1 1 3960 97.00 143.50B 88.00A 88.00A 127.50 +18.25 3 109.25 1 1 3965 ---- 147.75B 91.25A 147.75B 131.75 +18.75 113.00 3970 104.25 152.00B 94.75A 94.75A 136.00 +19.25 2 116.75 3975 ---- 156.25B 98.50A 156.00B 140.50 +19.75 12 120.75 12 12 3980 107.00 160.75B 102.00A 102.00A 144.75 +20.00 1 124.75 3985 120.50 165.25B 105.75A 105.75A 149.25 +20.75 13 128.50 14 14 3990 ---- 169.75B 109.50A 169.25B 153.75 +21.00 132.75 3995 ---- 174.25B 113.25A 173.75B 158.25 +21.50 136.75 4000 ---- 178.75B 117.25A 177.75B 163.00 +22.00 141.00 4005 ---- ---- ---- 121.25A 167.50 UNCH ---- 4010 175.75 188.00B 125.25A 179.00B 172.25 +23.00 3 149.25 4015 ---- ---- ---- 129.50A 176.75 UNCH ---- 4020 ---- 197.25B 133.50A 196.00B 181.50 +23.50 158.00 4025 ---- ---- ---- 137.75A 186.25 UNCH ---- 4030 196.25 206.75B 142.00A 197.75B 191.00 +24.25 2 166.75 4035 ---- ---- ---- 146.25A 195.75 UNCH ---- 4040 172.00 216.25B 150.50A 150.50A 200.50 +24.75 3 175.75 4045 ---- ---- ---- 155.00A 205.50 UNCH ---- 4050 181.25 225.75B 159.25A 214.25B 210.25 +25.50 3 184.75 4055 ---- ---- ---- 163.75A 215.00 UNCH ---- 4060 ---- 235.50B 168.25A 235.50B 220.00 +26.00 194.00 4070 ---- 245.25B 177.50A 245.00B 229.75 +26.50 203.25 4080 193.25 254.75B 186.75A 186.75A 239.50 +26.75 3 212.75 4090 ---- 264.75B 196.00A 264.75B 249.50 +27.25 222.25 4100 ---- 274.75B 205.50A 274.25B 259.25 +27.50 231.75 4110 ---- 284.50B 215.25A 284.25B 269.25 +28.00 241.25 4120 ---- 294.25B 224.75A 294.00B 279.00 +28.00 251.00 4130 ---- 303.50B 234.50A 303.00B 289.00 +28.25 260.75 4140 ---- 311.25B 244.25A 309.25B 299.00 +28.50 270.50 4150 ---- 321.25B 254.00A 320.25B 309.00 +28.50 2 280.50 4160 ---- 331.00B 264.00A 329.25B 319.00 +28.75 290.25 4170 ---- 341.00B 273.75A 339.25B 329.00 +28.75 300.25 4180 ---- 351.00B 283.75A 349.25B 339.00 +29.00 310.00 4190 ---- 361.00B 309.75A 359.25B 349.00 +29.00 320.00 4200 ---- 371.00B 319.75A 369.00B 359.00 +29.00 330.00 4210 ---- ---- ---- 329.75A 369.00 UNCH ---- 4220 ---- ---- ---- 339.75A 378.75 UNCH ---- 4230 ---- ---- ---- 349.75A 388.75 UNCH ---- 4240 ---- ---- ---- 359.75A 398.75 UNCH ---- 4250 ---- 420.75B 369.75A 418.25B 408.75 +29.00 379.75 4300 ---- 470.75B ---- 468.25B 458.75 +29.00 429.75 4350 ---- 520.75B ---- 519.25B 508.75 +29.25 479.50 4400 ---- 570.75B ---- 569.00B 558.75 +29.25 529.50 4500 ---- 670.50B ---- 669.00B 658.75 +29.25 629.50 4600 ---- 770.50B ---- 769.00B 758.50 +29.25 729.25 4700 ---- 870.50B ---- 869.00B 858.50 +29.25 829.25 4800 ---- 970.25B ---- 968.75B 958.50 +29.25 929.25 4900 ---- 1070.25B ---- 1068.75B 1058.50 +29.25 1029.25 5000 ---- ---- ---- 1151.75A 1158.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11368 3336 10018 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2827.50A 2827.50A 2839.00 -29.25 2868.25 1100 ---- ---- 2727.25A 2727.25A 2739.00 -29.50 2768.50 1200 ---- ---- 2627.50A 2627.50A 2639.00 -29.50 2668.50 1300 ---- ---- 2527.25A 2527.25A 2539.25 -29.25 2568.50 1400 ---- ---- 2427.75A 2427.75A 2439.25 -29.25 2468.50 1500 ---- ---- 2327.50A 2327.50A 2339.25 -29.50 2368.75 1600 ---- ---- 2227.50A 2227.50A 2239.25 -29.50 2268.75 1700 ---- ---- 2128.00A 2128.00A 2139.50 -29.25 2168.75 1800 ---- ---- 2027.50A 2027.50A 2039.50 -29.25 2068.75 1900 ---- ---- 1927.75A 1927.75A 1939.50 -29.50 1969.00 2000 ---- ---- 1827.75A 1827.75A 1839.75 -29.25 1869.00 2100 ---- ---- 1727.75A 1727.75A 1739.75 -29.25 1769.00 2200 ---- ---- 1627.75A 1627.75A 1639.75 -29.50 1669.25 2250 ---- ---- 1578.00A 1578.00A 1589.75 -29.50 1619.25 2300 ---- ---- 1528.00A 1528.00A 1540.00 -29.25 1569.25 2350 ---- ---- 1478.00A 1478.00A 1490.00 -29.25 1519.25 2400 ---- ---- 1428.25A 1428.25A 1440.00 -29.25 1469.25 2450 ---- ---- 1374.50A 1374.50A 1390.00 -29.25 1419.25 1 2500 ---- ---- 1328.00A 1328.00A 1340.00 -29.25 1369.25 2550 ---- ---- 1278.00A 1278.00A 1290.00 -29.50 1319.50 2600 ---- ---- 1228.00A 1228.00A 1240.25 -29.25 1269.50 2650 ---- ---- 1178.50A 1178.50A 1190.25 -29.25 1219.50 2700 ---- ---- 1128.50A 1128.50A 1140.25 -29.25 1169.50 2750 ---- ---- 1078.50A 1078.50A 1090.25 -29.25 1119.50 2800 ---- ---- 1028.50A 1028.50A 1040.25 -29.50 1069.75 2850 ---- ---- 978.50A 978.50A 990.25 -29.50 1019.75 2880 ---- ---- 948.50A 948.50A 960.50 -29.25 989.75 2890 ---- ---- 938.50A 938.50A 950.50 -29.25 979.75 2900 ---- ---- 928.50A 928.50A 940.50 -29.25 969.75 2910 ---- ---- 918.50A 918.50A 930.50 -29.25 959.75 2920 ---- ---- 908.50A 908.50A 920.50 -29.25 949.75 2930 ---- ---- 898.50A 898.50A 910.50 -29.25 939.75 2940 ---- ---- 888.50A 888.50A 900.50 -29.25 929.75 2950 ---- ---- 878.75A 878.75A 890.50 -29.25 919.75 2960 ---- ---- 868.75A 868.75A 880.50 -29.25 909.75 2970 ---- ---- 858.75A 858.75A 870.50 -29.25 899.75 2980 ---- ---- 848.75A 848.75A 860.50 -29.25 889.75 2990 ---- ---- 838.75A 838.75A 850.50 -29.25 879.75 3000 ---- ---- 828.75A 828.75A 840.50 -29.50 870.00 3010 ---- ---- 818.75A 818.75A 830.50 -29.50 860.00 3020 ---- ---- 808.75A 808.75A 820.50 -29.50 850.00 3030 ---- ---- 798.75A 798.75A 810.50 -29.50 840.00 3040 ---- ---- 788.75A 788.75A 800.50 -29.50 830.00 3050 ---- ---- 778.75A 778.75A 790.50 -29.50 820.00 3060 ---- ---- 768.75A 768.75A 780.50 -29.50 810.00 3070 ---- ---- 758.75A 758.75A 770.50 -29.50 800.00 3080 ---- ---- 748.75A 748.75A 760.50 -29.50 790.00 3090 ---- ---- 738.75A 738.75A 750.50 -29.50 780.00 3100 ---- ---- 728.75A 728.75A 740.50 -29.50 770.00 3110 ---- ---- 718.75A 718.75A 730.50 -29.50 760.00 3120 ---- ---- 708.75A 708.75A 720.75 -29.25 750.00 3130 ---- ---- 699.00A 699.00A 710.75 -29.25 740.00 3140 ---- ---- 689.00A 689.00A 700.75 -29.25 730.00 3150 ---- ---- 679.00A 679.00A 690.75 -29.25 720.00 3160 ---- ---- 669.00A 669.00A 680.75 -29.50 710.25 3170 ---- ---- 659.00A 659.00A 670.75 -29.50 700.25 3180 ---- ---- 649.00A 649.00A 660.75 -29.50 690.25 3190 ---- ---- 639.00A 639.00A 650.75 -29.50 680.25 3200 ---- ---- 629.00A 629.00A 640.75 -29.50 670.25 3210 ---- ---- 619.00A 619.00A 630.75 -29.50 660.25 3220 ---- ---- 609.00A 609.00A 620.75 -29.50 650.25 3230 ---- ---- 599.00A 599.00A 610.75 -29.50 640.25 3240 ---- ---- 589.00A 589.00A 600.75 -29.50 630.25 3250 ---- ---- 579.25A 579.25A 590.75 -29.50 620.25 3260 ---- ---- 569.25A 569.25A 580.75 -29.50 610.25 3270 ---- ---- 559.25A 559.25A 570.75 -29.50 600.25 3280 ---- ---- 549.25A 549.25A 561.00 -29.50 590.50 3290 ---- ---- 539.25A 539.25A 551.00 -29.50 580.50 3300 ---- ---- 529.25A 529.25A 541.00 -29.50 570.50 3310 ---- ---- 519.25A 519.25A 531.00 -29.50 560.50 48 3315 ---- ---- 514.25A 514.25A 526.00 -29.50 555.50 3320 ---- ---- 509.25A 509.25A 521.00 -29.50 550.50 42 3325 ---- ---- 504.50A 504.50A 516.00 -29.50 545.50 3330 ---- ---- 499.50A 499.50A 511.00 -29.50 540.50 3335 ---- ---- 494.50A 494.50A 506.00 -29.50 535.50 3340 ---- ---- 489.50A 489.50A 501.00 -29.50 530.50 30 3345 ---- ---- 484.50A 484.50A 496.00 -29.75 525.75 3350 ---- ---- 476.00A 476.00A 491.00 -29.75 520.75 31 3355 ---- ---- 474.50A 474.50A 486.00 -29.75 515.75 3360 ---- ---- 469.50A 469.50A 481.00 -29.75 510.75 3365 ---- ---- 464.50A 464.50A 476.00 -29.75 505.75 3370 ---- ---- 459.75A 459.75A 471.25 -29.50 500.75 3375 ---- ---- 454.75A 454.75A 466.25 -29.50 495.75 3380 ---- ---- 449.75A 449.75A 461.25 -29.50 490.75 3385 ---- ---- 444.75A 444.75A 456.25 -29.50 485.75 3390 ---- ---- 439.75A 439.75A 451.25 -29.75 481.00 3395 ---- ---- 434.75A 434.75A 446.25 -29.75 476.00 3400 ---- ---- 426.25A 426.25A 441.25 -29.75 471.00 1 3405 ---- ---- 425.00A 425.00A 436.25 -29.75 466.00 3410 ---- ---- 420.00A 420.00A 431.25 -29.75 461.00 3415 ---- ---- 415.00A 415.00A 426.25 -29.75 456.00 3420 ---- ---- 410.00A 410.00A 421.25 -29.75 451.00 64 3425 ---- ---- 405.00A 405.00A 416.50 -29.50 446.00 3430 ---- ---- 400.00A 400.00A 411.50 -29.75 441.25 3435 ---- ---- 395.25A 395.25A 406.50 -29.75 436.25 3440 ---- ---- 390.25A 390.25A 401.50 -29.75 431.25 3445 ---- ---- 385.25A 385.25A 396.50 -29.75 426.25 3450 ---- ---- 377.00A 377.00A 391.50 -29.75 421.25 1 3455 ---- ---- 375.25A 375.25A 386.50 -29.75 416.25 3460 ---- ---- 370.25A 370.25A 381.75 -29.75 411.50 2 3465 ---- ---- 365.50A 365.50A 376.75 -29.75 406.50 3470 ---- ---- 360.50A 360.50A 371.75 -29.75 401.50 1 3475 ---- ---- 355.50A 355.50A 366.75 -29.75 396.50 3480 ---- ---- 350.50A 350.50A 361.75 -29.75 391.50 2 3485 ---- ---- 345.75A 345.75A 357.00 -29.75 386.75 3490 ---- ---- 340.75A 340.75A 352.00 -29.75 381.75 2 3495 ---- ---- 335.75A 335.75A 347.00 -29.75 376.75 3500 ---- 375.00B 327.75A 327.75A 342.00 -30.00 372.00 3 3505 ---- 374.50B 326.00A 326.00A 337.25 -29.75 367.00 3510 ---- 371.00B 321.25A 321.25A 332.25 -29.75 362.00 2 3515 ---- 366.00B 316.25A 316.25A 327.25 -29.75 357.00 3520 ---- 361.25B 311.50A 311.50A 322.50 -29.75 352.25 3 3525 ---- 356.25B 306.75A 306.75A 317.50 -29.75 347.25 3530 ---- 351.50B 301.75A 301.75A 312.50 -30.00 342.50 20 3535 ---- 346.50B 297.00A 297.00A 307.75 -29.75 337.50 1 3540 ---- 341.75B 292.00A 292.00A 302.75 -29.75 332.50 25 3545 ---- 336.75B 287.25A 287.25A 298.00 -29.75 327.75 3550 ---- 332.00B 282.50A 282.50A 293.00 -29.75 322.75 1 3555 ---- 327.00B 277.75A 277.75A 288.25 -29.75 318.00 3560 ---- 322.25B 273.00A 273.00A 283.25 -30.00 313.25 12 3565 ---- 317.25B 268.25A 268.25A 278.50 -29.75 308.25 3570 ---- 312.50B 263.50A 263.50A 273.50 -30.00 303.50 8 3575 ---- 307.75B 258.75A 258.75A 268.75 -30.00 298.75 3580 ---- 302.75B 254.00A 254.00A 264.00 -29.75 293.75 40 3585 ---- 298.00B 249.25A 249.25A 259.25 -29.75 289.00 3590 ---- 293.25B 244.75A 244.75A 254.25 -30.00 284.25 4 3595 ---- 288.50B 240.00A 240.00A 249.50 -30.00 279.50 1 3600 ---- 283.75B 235.25A 235.25A 244.75 -30.00 274.75 22 3605 ---- 279.00B 230.75A 230.75A 240.00 -30.00 270.00 3610 ---- 274.25B 226.25A 226.25A 235.25 -30.00 265.25 31 3615 ---- 269.25B 221.50A 221.50A 230.75 -29.75 260.50 3620 ---- 264.75B 216.75A 216.75A 226.00 -29.75 255.75 215 3625 ---- 260.00B 212.25A 212.25A 221.25 -29.75 251.00 3630 ---- 255.25B 207.75A 207.75A 216.75 -29.75 170 246.50 4 3635 ---- 250.75B 203.25A 203.25A 212.00 -29.75 241.75 2 3640 ---- 246.00B 199.00A 199.00A 207.50 -29.75 237.25 56 3645 ---- 241.25B 194.50A 194.50A 203.00 -29.50 232.50 1 3650 ---- 236.75B 190.25A 190.25A 198.50 -29.50 228.00 182 3655 ---- 232.00B 185.75A 185.75A 193.75 -29.75 223.50 3660 ---- 227.50B 181.50A 181.50A 189.50 -29.50 219.00 77 3665 ---- 223.00B 177.25A 177.25A 185.00 -29.50 214.50 2 3670 ---- 218.50B 173.25A 173.25A 180.50 -29.50 170 210.00 101 3675 ---- 214.00B 169.00A 169.00A 176.25 -29.25 205.50 3680 ---- 209.50B 164.75A 164.75A 171.75 -29.50 201.25 62 3685 ---- 205.00B 160.75A 160.75A 167.50 -29.25 196.75 3690 ---- 200.75B 156.75A 156.75A 163.25 -29.25 192.50 229 3695 ---- 196.25B 152.75A 152.75A 159.00 -29.00 188.00 1 3700 ---- 192.00B 147.25A 147.25A 155.00 -28.75 183.75 39 3705 ---- 187.50B 144.75A 144.75A 150.75 -28.75 179.50 2 3710 ---- 183.25B 139.50A 139.50A 146.75 -28.50 1 175.25 75 3715 ---- 179.00B 137.00A 137.00A 142.75 -28.50 171.25 3720 ---- 174.75B 133.25A 133.25A 138.75 -28.25 167.00 1 45 3725 ---- 170.50B 129.50A 129.50A 134.75 -28.25 163.00 14 15 3730 ---- 166.50B 125.75A 125.75A 130.75 -28.25 159.00 38 3735 128.00 162.25B 122.25A 125.50A 127.00 -27.75 1 154.75 20 3740 124.25 158.25B 118.50A 121.75A 123.25 -27.75 1 151.00 1 212 3745 126.00 154.00B 115.00A 129.50B 119.50 -27.50 1 147.00 38 3750 121.00 158.75B 111.50A 121.75A 115.75 -27.25 32 143.00 99 206 3755 ---- 148.75B 108.25A 108.25A 112.25 -27.00 139.25 94 3760 118.50 149.75B 104.75A 116.75A 108.50 -27.00 57 135.50 25 173 3765 109.25 149.25B 101.50A 103.50A 105.00 -26.50 3 131.50 1 22 3770 105.75 146.00B 97.00A 100.00A 101.75 -26.25 12 128.00 8 362 3775 113.75 142.25B 95.00A 96.75A 98.25 -26.00 3 124.25 1 2 3780 100.50 138.25B 91.75A 138.25B 95.00 -25.75 12 120.75 25 166 3785 97.50 134.50B 86.75A 90.00A 91.50 -25.50 3 117.00 49 3790 95.25 130.50B 83.75A 130.50B 88.50 -25.00 351 113.50 140 345 3795 89.50 126.75B 79.75A 83.75A 85.25 -24.75 4 110.00 55 3800 77.75 123.25B 77.00A 90.25B 82.00 -24.75 247 106.75 119 311 3805 82.00 119.50B 74.25A 77.50A 79.00 -24.25 27 103.25 4 50 3810 78.00 115.75B 71.50A 74.50A 76.00 -24.00 28 100.00 18 261 3815 81.50 112.25B 68.50A 81.00B 73.00 -23.75 2 96.75 1 63 3820 103.25 108.75B 65.75A 69.00A 70.00 -23.50 12 93.50 26 211 3825 69.50 105.50B 64.25A 105.50B 67.25 -23.25 264 90.50 147 147 3830 67.50 102.00B 60.75A 71.75B 64.25 -23.00 4 87.25 3 213 3835 76.00 98.75B 58.25A 69.25B 61.75 -22.50 162 84.25 7 28 3840 58.25 95.50B 55.75A 72.75B 59.00 -22.25 243 81.25 2 306 3845 61.25 92.25B 53.50A 63.25B 56.25 -22.25 216 78.50 17 17 3850 58.25 89.00B 51.25A 54.00A 53.75 -21.75 166 75.50 425 527 3855 55.25 86.00B 49.00A 64.50B 51.50 -21.25 1036 72.75 126 113 3860 56.50 83.00B 47.00A 53.75A 49.00 -21.00 426 70.00 8 152 3865 60.00 80.00B 44.75A 54.00B 46.75 -20.75 26 67.50 10 12 3870 47.25 77.00B 42.75A 44.25A 44.50 -20.25 578 64.75 51 306 3875 47.25 74.25B 40.75A 49.25B 42.50 -19.75 69 62.25 18 3880 47.75 71.25B 39.00A 40.00A 40.50 -19.25 199 59.75 30 75 3885 46.25 68.50B 37.00A 38.25A 38.50 -18.75 18 57.25 148 111 3890 51.25 66.00B 35.25A 42.50B 36.75 -18.25 381 55.00 253 240 3895 39.50 63.25B 33.75A 34.50A 34.75 -18.00 26 52.75 3900 36.00 60.75B 32.00A 38.50B 33.00 -17.50 864 50.50 73 378 3905 54.25 58.25B 30.50A 36.25B 31.50 -16.75 21 48.25 3910 34.75 56.00B 28.75A 29.25A 29.75 -16.50 149 46.25 6 64 3915 29.75 53.50B 27.25A 32.75B 28.25 -16.00 4 44.25 2 3920 32.25 51.25B 26.00A 26.25A 26.75 -15.50 48 42.25 5 174 3925 29.00 49.00B 24.75A 29.25B 25.25 -15.00 25 40.25 26 24 3930 26.50 47.00B 23.25A 23.25A 23.75 -14.75 430 38.50 2 2 3935 25.00 44.75B 22.00A 42.75B 22.50 -14.00 4 36.50 16 16 3940 23.00 42.75B 20.75A 38.25B 21.00 -13.75 143 34.75 5 65 3945 23.25 40.75B 19.50A 19.50A 19.75 -13.50 75 33.25 33 33 3950 21.50 38.75B 18.25A 21.50B 18.50 -13.00 1317 31.50 23 90 3955 22.00 37.00B 17.00A 21.25B 17.50 -12.50 61 30.00 10 10 3960 20.50 35.25B 16.00A 18.75B 16.25 -12.25 364 28.50 178 326 3965 19.75 33.50B 15.00A 15.00A 15.25 -11.75 16 27.00 3970 18.25 31.75B 14.00A 16.50B 14.25 -11.25 253 25.50 34 76 3975 28.00 30.00B 13.00 15.75B 13.25 -11.00 46 24.25 75 75 3980 17.50 28.50B 12.25A 14.50B 12.50 -10.50 445 23.00 26 145 3985 25.00 27.00B 11.25A 13.50B 11.50 -10.25 40 21.75 3990 13.25 25.50B 10.50A 14.75B 10.75 -9.75 70 20.50 3 396 3995 20.50 24.00B 10.00A 10.00A 10.00 -9.50 50 19.50 4000 12.00 22.75B 9.25A 11.25B 9.25 -9.00 355 18.25 31 237 4005 14.50 21.50B 8.50A 21.50B 8.50 UNCH 10 ---- 4010 16.50 20.25B 7.75A 9.00B 8.00 -8.25 76 16.25 1 199 4015 18.00 19.00B 7.25A 7.25A 7.25 UNCH 52 ---- 4020 14.50 18.00B 6.75A 9.00B 6.75 -7.75 84 14.50 4 461 4025 ---- ---- ---- 6.25A 6.25 UNCH ---- 4030 7.75 15.75B 5.75A 6.75B 5.75 -7.00 845 12.75 2 160 4035 8.50 8.50 5.25A 7.25B 5.25 UNCH 67 ---- 4040 6.00 13.75B 4.80A 6.75B 4.85 -6.40 50 11.25 6 22 4045 7.25 7.50 4.40A 6.25B 4.45 UNCH 38 ---- 4050 6.00 12.00B 4.05A 4.80B 4.10 -5.90 808 10.00 315 1020 4055 ---- ---- ---- 3.70A 3.75 UNCH ---- 4060 4.65 10.50B 3.40A 4.05B 3.45 -5.30 58 8.75 127 284 4070 4.20 9.00B 2.85A 4.30B 2.90 -4.60 323 7.50 5 349 4080 3.40 7.75B 2.35A 3.05B 2.45 -4.05 172 6.50 6 84 4090 4.15 6.75B 2.00A 2.00A 2.05 -3.70 18 5.75 52 4100 2.95 5.75B 1.65A 1.65A 1.70 -3.25 40 4.95 101 315 4110 3.90 5.00B 1.40A 1.40A 1.45 -2.85 225 4.30 92 224 4120 3.05 4.30B 1.15A 1.45B 1.20 -2.50 43 3.70 113 4130 2.45 3.65B .95A .95A 1.00 -2.20 142 3.20 1 116 4140 1.40 3.10B .70 .80B .85 -1.90 421 2.75 9 51 4150 1.20 2.65B .65A .65A .70 -1.65 465 2.35 79 607 4160 1.15 2.25B .55A .55A .60 -1.40 60 2.00 289 4170 .85 1.90B .45A .45A .50 -1.25 378 1.75 1 79 4180 1.20 1.60B .40A .40A .40 -1.10 1 1.50 87 4190 ---- 1.35B .35A .35A .35 -.95 1.30 4200 .50 1.20 .30A .30A .30 -.80 63 1.10 68 83 4210 ---- ---- ---- .30A .25 UNCH ---- 4220 ---- ---- ---- .25A .25 UNCH ---- 4230 ---- ---- ---- .25A .20 UNCH ---- 4240 ---- ---- ---- .20A .20 UNCH ---- 4250 .30 .50B .15A .50B .15 -.40 233 .55 84 379 4300 .10 .25B .10 .25B .10 -.20 6 .30 1 2 4350 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .05 -.05 .10 4450 .10 .10 .10 .10 .05 UNCH 3 .05 4500 ---- ---- ---- ---- .05 UNCH .05 3631 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- 3027.50A 3027.50A 3038.75 -29.50 3068.25 900 ---- ---- 2927.00A 2927.00A 2938.75 -29.50 2968.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14412 3158 17169 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 101 2350 ---- ---- ---- ---- .05 +.05 CAB 1 2400 ---- ---- ---- ---- .05 +.05 CAB 1 2450 ---- ---- ---- ---- .05 +.05 CAB 2 2500 ---- ---- ---- ---- .05 UNCH .05 20 2550 ---- ---- ---- ---- .05 UNCH .05 139 2600 ---- ---- ---- ---- .05 UNCH .05 8 2650 ---- ---- ---- ---- .05 UNCH .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 18 2750 ---- ---- ---- ---- .05 -.05 .10 1 4 2800 ---- ---- ---- ---- .10 UNCH .10 196 2850 ---- ---- ---- ---- .10 UNCH 20 .10 7 2880 ---- ---- .10A .10A .10 -.05 .15 12 2890 ---- ---- .10A .10A .10 -.05 .15 10 2900 ---- ---- .10A .10A .10 -.05 .15 210 2910 ---- ---- .10A .10A .10 -.05 .15 8 2920 ---- ---- .10A .10A .10 -.05 .15 5 2930 ---- ---- .10A .10A .10 -.05 .15 2 3 2940 ---- ---- .10A .10A .10 -.05 .15 2 92 2950 ---- ---- .10A .10A .10 -.10 .20 4 2960 ---- ---- .10A .10A .10 -.10 .20 31 2970 ---- ---- .10A .10A .10 -.10 .20 18 2980 ---- ---- .10A .10A .10 -.10 .20 100 2990 ---- ---- .10A .10A .10 -.10 .20 55 3000 .15 .15 .10A .10A .10 -.10 1 .20 6 595 3010 ---- ---- .10A .10A .10 -.10 .20 2 3020 ---- ---- .15A .15A .10 -.15 .25 1180 3030 .20 .20 .15A .15A .15 -.10 1 .25 7 3040 .20 .20 .15A .15A .15 -.10 3 .25 6 3050 ---- ---- .15A .15A .15 -.10 .25 3 4 3060 ---- ---- .15A .15A .15 -.10 .25 2 3070 ---- ---- .15A .15A .15 -.10 .25 5 5 3080 ---- ---- .15A .15A .15 -.15 .30 1 3090 ---- ---- .15A .15A .15 -.15 .30 2 110 3100 ---- ---- .15A .15A .15 -.15 .30 8 597 3110 ---- ---- .15A .15A .15 -.15 .30 1 1 3120 ---- ---- .15A .15A .15 -.15 .30 46 3130 ---- ---- .15A .15A .15 -.20 .35 11 395 3140 .15 .15 .15 .15 .15 -.20 119 .35 833 888 3150 .15 .15 .15 .15 .15 -.20 60 .35 122 3160 .25 .25 .15 .15 .20 -.15 678 .35 165 3170 ---- ---- .15A .15A .20 -.15 .35 185 206 3180 ---- ---- .15A .15A .20 -.15 .35 179 3190 .30 .30 .15 .20 .20 -.20 134 .40 33 603 3200 .30 .30 .20 .20 .20 -.20 35 .40 12 400 3210 .15 .15 .15 .20B .20 -.20 150 .40 60 254 3220 ---- .45B .20A .45B .20 -.20 .40 128 3230 ---- ---- .20A .20A .25 -.20 .45 258 3240 .20 .20 .20 .25B .25 -.20 141 .45 194 3250 .20 .50B .20 .25B .25 -.20 235 .45 6000 6238 3260 .40 .40 .20 .25B .25 -.25 32 .50 1 392 3270 .20 .55B .20 .30 .25 -.25 411 .50 219 345 3280 .20 .60B .20 .30 .30 -.20 78 .50 37 3290 .25 .60B .25 .30B .30 -.25 36 .55 257 384 3300 .55 .65B .25A .25A .30 -.30 1 .60 6 252 3310 .25 .65B .25 .35 .35 -.25 452 .60 26 3315 .35 .70B .30A .35 .35 -.25 299 .60 3320 .35 .70B .30A .35 .35 -.30 449 .65 62 3325 .40 .75B .30A .30A .35 -.30 10 .65 11 11 3330 .55 .75B .30A .30A .35 -.35 61 .70 35 114 3335 .60 .75B .30A .35 .40 -.30 108 .70 3340 .60 .80B .30A .40A .40 -.30 35 .70 28 3345 .60 .80B .30A .45B .40 -.35 560 .75 38 38 3350 .45 .85B .30A .30A .40 -.35 221 .75 1 347 3355 .70 .85B .35A .35A .45 -.35 48 .80 20 20 3360 .70 .85B .35A .40A .45 -.35 94 .80 23 3365 .65 .90B .35A .55B .45 -.35 689 .80 3370 .55 .95B .35A .35A .50 -.35 13 .85 1 94 3375 .45 .95B .35 .60B .50 -.35 238 .85 51 3380 .45 1.00B .35 .60B .50 -.40 46 .90 1 126 3385 .50 1.00B .40A .65B .55 -.35 2 .90 3390 .85 1.05B .45A .65B .55 -.40 13 .95 49 3395 ---- 1.05B .45A 1.05B .55 -.40 .95 3400 1.15 1.15 .45 .50A .60 -.40 422 1.00 2593 4521 3405 .50 1.15B .50 .75B .60 -.45 5 1.05 1 3410 .70 1.20B .50A .50A .60 -.45 2 1.05 62 3415 1.15 1.25B .55A .55A .65 -.45 30 1.10 5 46 3420 1.15 1.30B .55A .55A .65 -.45 3 1.10 1 159 3425 .70 1.35B .60A .90B .70 -.45 67 1.15 49 3430 ---- 1.40B .60A 1.40B .70 -.50 40 1.20 133 3435 .75 1.45B .65 .65 .75 -.45 70 1.20 3440 ---- 1.50B .65A 1.50B .80 -.45 1.25 4 50 3445 ---- 1.55B .70A 1.55B .80 -.50 1.30 45 3450 .90 1.60B .75A .75A .85 -.50 426 1.35 25 139 3455 ---- 1.65B .75A 1.65B .90 -.50 1.40 50 3460 1.60 1.70B .80A .80A .90 -.50 20 1.40 248 260 3465 1.50 1.80B .80A 1.30B .95 -.50 161 1.45 51 3470 1.00 1.85B .80 .80 1.00 -.50 88 1.50 77 132 3475 1.05 1.95B .85A 1.40B 1.05 -.50 336 1.55 1 1 3480 1.75 2.00B .90 .95A 1.10 -.55 58 1.65 41 159 3485 1.85 2.10B .95A 1.00A 1.15 -.55 99 1.70 86 158 3490 1.20 2.20B .95A 1.05A 1.20 -.55 5 1.75 4 92 3495 1.00 2.30B 1.00 1.70B 1.25 -.55 2 1.80 3 28 3500 2.30 2.40B 1.05A 1.10A 1.30 -.60 448 1.90 341 300 3505 1.40 2.50B 1.10A 1.15A 1.40 -.55 235 1.95 1 2 3510 2.60 2.65B 1.15A 1.20A 1.45 -.60 26 2.05 3 57 3515 2.70 2.75B 1.15A 1.30A 1.55 -.55 105 2.10 59 3520 2.85 2.90B 1.20A 2.15B 1.60 -.60 256 2.20 1 146 3525 3.00 3.05B 1.30A 2.30B 1.70 -.60 236 2.30 48 108 3530 1.90 3.20B 1.35 1.50A 1.80 -.60 303 2.40 91 179 3535 3.00 3.35B 1.40 2.10B 1.90 -.60 51 2.50 1 27 3540 2.30 3.55B 1.45 1.65A 2.00 -.60 72 2.60 4 60 3545 1.55 3.70B 1.55 2.80B 2.10 -.60 54 2.70 214 3550 2.35 3.90B 1.60 1.85A 2.20 -.65 583 2.85 397 466 3555 2.75 4.10B 1.65A 1.95A 2.35 -.60 14 2.95 8 54 3560 2.25 4.35B 1.75 2.30B 2.50 -.60 239 3.10 83 119 3565 1.95 4.55B 1.85A 2.20A 2.65 -.60 47 3.25 35 35 3570 3.00 4.80B 1.95A 3.70B 2.80 -.60 87 3.40 73 90 3575 4.35 5.00B 2.00 3.90B 2.95 -.65 103 3.60 38 63 3580 2.25 5.25B 2.15A 3.70B 3.15 -.60 247 3.75 11 42 3585 4.20 5.50B 2.25A 2.80A 3.35 -.60 485 3.95 57 146 3590 4.45 6.00B 2.40A 2.50A 3.55 -.60 101 4.15 35 34 3595 4.75 6.25B 2.50A 4.90B 3.75 -.65 3 4.40 51 118 3600 6.00 6.50B 2.65 3.85B 4.00 -.60 1886 4.60 208 207 3605 6.00 7.00B 2.80A 4.10B 4.25 -.60 120 4.85 42 42 3610 6.00 7.50B 3.00A 3.80A 4.55 -.70 19 5.25 200 3615 4.95 7.75B 3.15A 4.95B 4.85 -.65 48 5.50 25 50 3620 6.25 8.25B 3.35A 4.30A 5.25 -.50 283 5.75 1 131 3625 6.75 8.75B 3.55A 4.75A 5.50 -.50 276 6.00 11 20 3630 4.90 9.25B 3.75A 7.25B 5.75 -.50 133 6.25 2 126 3635 7.75 10.00B 3.95A 7.75B 6.25 -.50 20 6.75 1 26 3640 6.75 10.50B 4.20A 4.25A 6.50 -.50 55 7.00 56 123 3645 9.50 11.00B 4.45A 6.75B 7.00 -.50 93 7.50 30 161 3650 10.50 11.75B 4.75A 6.50A 7.50 -.50 248 8.00 81 297 3655 7.50 12.50B 5.25A 7.75B 8.00 -.25 121 8.25 44 81 3660 9.00 13.25B 5.50A 10.25B 8.50 -.25 110 8.75 94 153 3665 10.50 14.00B 5.75A 11.00B 9.00 -.25 127 9.25 43 3670 8.50 14.75B 6.25A 8.25A 9.75 -.25 30 10.00 2 5 3675 7.00 15.50B 6.50 9.00A 10.25 -.25 197 10.50 103 100 3680 11.50 16.50B 7.00A 9.50A 11.00 UNCH 548 11.00 36 90 3685 10.25 17.25B 7.25A 10.00A 11.75 UNCH 121 11.75 12 35 3690 11.25 18.25B 7.75A 12.25B 12.50 +.25 32 12.25 19 122 3695 15.75 19.25B 8.25A 11.25A 13.25 +.25 146 13.00 16 26 3700 18.25 20.25B 8.75A 14.25B 14.00 +.25 323 13.75 179 267 3705 17.50 21.50B 9.25A 15.00B 14.75 +.25 40 14.50 113 160 3710 20.00 22.50B 10.00A 13.50A 15.75 +.50 134 15.25 53 46 3715 19.00 23.75B 10.50A 14.25A 16.75 +.75 9 16.00 58 65 3720 16.50 25.00B 11.00 20.25B 17.75 +.75 17 17.00 54 57 3725 20.75 26.25B 11.75A 16.00A 18.75 +1.00 39 17.75 16 31 3730 23.25 27.50B 12.50A 17.00A 20.00 +1.25 72 18.75 89 177 3735 27.25 29.00B 13.25A 17.75A 21.00 +1.25 89 19.75 94 95 3740 26.25 30.50B 14.00A 19.00A 22.25 +1.50 34 20.75 83 70 3745 28.25 32.00B 14.75A 20.00A 23.50 +1.75 54 21.75 41 69 3750 26.75 33.50B 15.75A 22.00B 24.75 +2.00 145 22.75 102 165 3755 32.50 35.00B 16.50A 22.50A 26.25 +2.25 101 24.00 91 181 3760 35.50 36.75B 17.50A 23.75A 27.75 +2.50 84 25.25 7 77 3765 31.50 38.50B 18.50A 25.00A 29.25 +2.75 30 26.50 28 34 3770 34.50 40.25B 19.50A 30.75B 30.75 +3.00 107 27.75 9 182 3775 41.00 42.00B 20.50A 32.25B 32.25 +3.25 463 29.00 40 60 3780 36.00 43.75B 21.50A 34.75B 34.00 +3.50 271 30.50 98 83 3785 43.25 45.75B 22.75A 35.75B 35.75 +4.00 53 31.75 53 32 3790 29.75 47.75B 24.00A 32.00A 37.50 +4.25 50 33.25 24 51 3795 40.50 49.75B 25.25A 40.25B 39.25 +4.25 58 35.00 4 31 3800 45.25 52.00B 26.50A 40.00B 41.00 +4.50 715 36.50 293 439 3805 47.75 54.00B 27.75A 37.25A 43.00 +5.00 68 38.00 24 3810 30.00 56.25B 29.25A 45.25B 45.00 +5.25 27 39.75 1 17 3815 49.50 58.50B 30.75A 47.50B 47.00 +5.50 57 41.50 12 3820 57.25 61.00B 32.25A 42.75A 49.00 +5.75 60 43.25 24 25 3825 53.75 63.25B 33.75A 51.75B 51.25 +6.00 30 45.25 35 35 3830 61.75 65.75B 35.25A 54.75B 53.50 +6.50 116 47.00 1 26 3835 58.25 68.25B 37.00A 57.00B 55.75 +6.75 29 49.00 24 22 3840 67.50 71.00B 38.75A 50.50A 58.00 +7.00 152 51.00 14 70 3845 70.25 73.75B 40.50A 52.75A 60.25 +7.00 164 53.25 4 3 3850 71.75 76.25B 42.50A 67.50B 62.75 +7.50 121 55.25 174 106 3855 54.75 77.50B 44.25A 58.25A 65.50 +8.00 41 57.50 1 1 3860 69.75 81.50B 46.25A 60.75A 68.00 +8.25 88 59.75 23 37 3865 50.00 84.50B 48.25A 62.25A 70.75 +8.50 39 62.25 14 16 3870 81.75 87.00B 50.25A 66.00A 73.50 +9.00 222 64.50 231 90 3875 82.75 88.00B 52.50A 81.25B 76.50 +9.50 27 67.00 3 19 3880 68.50 91.00B 54.75A 67.50A 79.50 +10.00 5 69.50 3 3 3885 61.50 94.25B 57.00A 57.00A 82.50 +10.50 3 72.00 21 21 3890 101.50 101.50 59.25A 90.50B 85.50 +10.75 4 74.75 2 2 3895 74.25 100.75B 61.75A 93.50B 88.75 +11.25 4 77.50 3900 93.00 103.75B 64.25A 83.25A 92.00 +11.75 205 80.25 15 16 3905 96.75 107.25B 66.75A 66.75A 95.25 +12.25 2 83.00 1 1 3910 99.00 110.75B 69.25A 103.50B 98.75 +12.75 10 86.00 17 18 3915 89.75 114.00B 71.75A 107.00B 102.25 +13.25 13 89.00 1 1 3920 93.50 117.75B 74.50A 110.25B 105.50 +13.50 1 92.00 3 3 3925 107.00 121.25B 77.25A 114.00B 109.25 +14.25 12 95.00 3930 111.75 125.00B 80.25A 80.25A 112.75 +14.75 1 98.00 1 1 3935 117.00 128.50B 83.00A 83.00A 116.25 +15.00 1 101.25 3940 ---- 132.25B 86.00A 131.00B 120.00 +15.50 1 104.50 3945 101.25 136.25B 89.00A 89.00A 123.75 +16.00 1 107.75 28 28 3950 128.00 140.25B 92.25A 117.00 127.50 +16.25 3 111.25 1 3955 99.75 144.00B 95.25A 114.75A 131.25 +16.50 2 114.75 1 1 3960 ---- 148.00B 98.50A 146.75B 135.25 +17.00 183 118.25 3965 115.00 152.00B 101.75A 101.75A 139.25 +17.50 1 121.75 3970 ---- 156.00B 105.00A 154.25B 143.25 +18.00 125.25 14 14 3975 112.25 160.00B 108.50A 143.75B 147.25 +18.25 1 129.00 3980 132.50 164.25B 111.75A 116.00A 151.25 +18.50 9 132.75 3985 120.00 168.50B 115.25A 115.25A 155.50 +19.00 1 136.50 3990 148.00 172.75B 118.75A 120.75A 159.50 +19.25 3 140.25 3995 138.50 177.00B 122.50A 146.50B 163.75 +19.75 15 144.00 4000 ---- 181.50B 126.00A 179.00B 168.00 +20.00 148.00 4005 136.00 136.00 136.00 147.00B 172.50 UNCH 2 ---- 4010 ---- 190.00B 133.50A 188.75B 176.75 +20.75 156.00 4015 ---- ---- ---- 137.25A 181.25 UNCH ---- 4020 ---- 198.75B 141.00A 197.50B 185.50 +21.50 1 164.00 4025 ---- ---- ---- 145.00A 190.00 UNCH ---- 4030 ---- 207.75B 160.00A 205.75B 194.50 +22.00 172.50 4035 ---- ---- ---- 164.25A 199.25 UNCH ---- 4040 ---- 216.75B 168.50A 214.75B 203.75 +22.75 181.00 4045 ---- ---- ---- 172.75A 208.25 UNCH ---- 4050 ---- 226.00B 177.25A 224.00B 213.00 +23.50 189.50 4055 ---- ---- ---- 181.50A 217.50 UNCH ---- 4060 ---- 235.50B 186.00A 233.25B 222.25 +24.00 198.25 4070 ---- 244.75B 195.00A 243.00B 231.75 +24.50 1 207.25 4080 ---- 254.25B 204.00A 252.50B 241.25 +25.00 216.25 4090 ---- 263.75B 213.25A 262.00B 250.75 +25.50 225.25 4100 ---- 273.50B 222.50A 272.25B 260.50 +26.00 234.50 4110 ---- 283.00B 232.00A 281.00B 270.25 +26.50 243.75 4120 ---- 292.75B 241.50A 291.50B 280.00 +26.75 253.25 4130 281.50 302.50B 251.25A 287.25B 289.75 +27.00 1 262.75 4140 ---- 312.50B 260.75A 311.00B 299.50 +27.25 272.25 4150 ---- 322.00B 270.75A 320.00B 309.50 +27.50 282.00 4160 ---- 331.75B 280.50A 330.75B 319.25 +27.75 291.50 4170 ---- 341.75B 290.50A 339.25B 329.25 +28.00 301.25 4180 ---- 351.50B 300.25A 349.25B 339.25 +28.25 311.00 4190 ---- 361.50B 310.25A 359.50B 349.00 +28.25 1 320.75 4200 ---- 371.25B 320.25A 370.25B 359.00 +28.25 330.75 4210 ---- ---- ---- 330.25A 369.00 UNCH ---- 4220 ---- ---- ---- 340.25A 379.00 UNCH ---- 4230 ---- ---- ---- 350.25A 389.00 UNCH ---- 4240 ---- ---- ---- 360.25A 399.00 UNCH ---- 4250 ---- 421.00B 370.25A 419.25B 408.75 +28.75 380.00 4300 ---- 470.75B ---- 469.25B 458.75 +29.00 429.75 4350 ---- 520.75B ---- 518.75B 508.75 +29.25 479.50 4400 ---- 570.75B ---- 569.00B 558.75 +29.25 529.50 4450 ---- 620.50B ---- 619.00B 608.50 +29.00 579.50 4500 ---- 670.50B ---- 669.00B 658.50 +29.25 629.25 4600 ---- 770.75B ---- 770.50B 758.50 +29.25 729.25 4700 ---- 871.75B ---- 870.25B 858.50 +29.25 829.25 4800 ---- 970.50B ---- 970.50B 958.25 +29.00 929.25 4900 ---- 1070.50B ---- 1070.50B 1058.25 +29.25 1029.00 5000 ---- ---- ---- 1151.50A 1158.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20231 15088 29516 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2827.00A 2827.00A 2838.75 -29.25 2868.00 1100 ---- ---- 2727.50A 2727.50A 2738.75 -29.50 2768.25 1200 ---- ---- 2627.00A 2627.00A 2638.75 -29.50 2668.25 1300 ---- ---- 2527.25A 2527.25A 2539.00 -29.25 2568.25 1400 ---- ---- 2427.25A 2427.25A 2439.00 -29.50 2468.50 1500 ---- ---- 2327.75A 2327.75A 2339.00 -29.50 2368.50 1600 ---- ---- 2227.50A 2227.50A 2239.25 -29.25 2268.50 1700 ---- ---- 2127.50A 2127.50A 2139.25 -29.25 2168.50 1800 ---- ---- 2028.00A 2028.00A 2039.25 -29.50 2068.75 1900 ---- ---- 1927.50A 1927.50A 1939.50 -29.25 1968.75 2000 ---- ---- 1827.75A 1827.75A 1839.50 -29.25 1868.75 2100 ---- ---- 1727.75A 1727.75A 1739.50 -29.50 1769.00 2200 ---- ---- 1627.75A 1627.75A 1639.75 -29.25 1669.00 2250 ---- ---- 1577.75A 1577.75A 1589.75 -29.25 1619.00 2300 ---- ---- 1528.00A 1528.00A 1539.75 -29.25 1569.00 2350 ---- ---- 1478.25A 1478.25A 1489.75 -29.50 1519.25 2400 ---- ---- 1428.00A 1428.00A 1439.75 -29.50 1469.25 2450 ---- ---- 1378.00A 1378.00A 1390.00 -29.25 1419.25 2500 ---- ---- 1328.50A 1328.50A 1340.00 -29.25 1369.25 2550 ---- ---- 1278.00A 1278.00A 1290.00 -29.25 1319.25 2600 ---- ---- 1228.00A 1228.00A 1240.00 -29.25 1269.25 2650 ---- ---- 1178.50A 1178.50A 1190.00 -29.50 1219.50 2700 ---- ---- 1128.25A 1128.25A 1140.00 -29.50 1169.50 2750 ---- ---- 1078.75A 1078.75A 1090.25 -29.25 1119.50 2800 ---- ---- 1028.75A 1028.75A 1040.25 -29.25 1069.50 2850 ---- ---- 978.75A 978.75A 990.25 -29.50 1019.75 2900 ---- ---- 928.75A 928.75A 940.25 -29.50 969.75 2950 ---- ---- 878.75A 878.75A 890.50 -29.25 919.75 2960 ---- ---- 868.75A 868.75A 880.50 -29.25 909.75 2970 ---- ---- 858.75A 858.75A 870.50 -29.25 899.75 2980 ---- ---- 848.75A 848.75A 860.50 -29.25 889.75 2990 ---- ---- 838.75A 838.75A 850.50 -29.25 879.75 3000 ---- ---- 829.00A 829.00A 840.50 -29.25 869.75 3010 ---- ---- 819.00A 819.00A 830.50 -29.50 860.00 3020 ---- ---- 809.00A 809.00A 820.50 -29.50 850.00 3030 ---- ---- 799.00A 799.00A 810.50 -29.50 840.00 3040 ---- ---- 789.00A 789.00A 800.50 -29.50 830.00 3050 ---- ---- 779.00A 779.00A 790.50 -29.50 820.00 3060 ---- ---- 769.00A 769.00A 780.50 -29.50 810.00 3070 ---- ---- 759.00A 759.00A 770.50 -29.50 800.00 3080 ---- ---- 749.00A 749.00A 760.50 -29.50 790.00 3090 ---- ---- 739.00A 739.00A 750.50 -29.50 780.00 3100 ---- ---- 729.00A 729.00A 740.50 -29.50 770.00 3110 ---- ---- 719.00A 719.00A 730.50 -29.50 760.00 3120 ---- ---- 709.25A 709.25A 720.50 -29.50 750.00 3130 ---- ---- 699.25A 699.25A 710.50 -29.50 740.00 3140 ---- ---- 689.25A 689.25A 700.75 -29.50 730.25 3150 ---- ---- 679.25A 679.25A 690.75 -29.50 720.25 3160 ---- ---- 669.25A 669.25A 680.75 -29.50 710.25 3170 ---- ---- 659.25A 659.25A 670.75 -29.50 700.25 3180 ---- ---- 649.25A 649.25A 660.75 -29.50 690.25 3190 ---- ---- 639.25A 639.25A 650.75 -29.50 680.25 3200 ---- ---- 629.25A 629.25A 640.75 -29.50 670.25 3210 ---- ---- 619.50A 619.50A 630.75 -29.50 660.25 3220 ---- ---- 609.50A 609.50A 620.75 -29.50 650.25 3230 ---- ---- 599.50A 599.50A 610.75 -29.75 640.50 3240 ---- ---- 589.50A 589.50A 600.75 -29.75 630.50 3250 ---- ---- 579.50A 579.50A 590.75 -29.75 620.50 3260 ---- ---- 569.50A 569.50A 581.00 -29.50 610.50 3270 ---- ---- 559.50A 559.50A 571.00 -29.50 600.50 3280 ---- ---- 549.75A 549.75A 561.00 -29.50 590.50 3290 ---- ---- 539.75A 539.75A 551.00 -29.50 580.50 3300 ---- ---- 529.75A 529.75A 541.00 -29.75 570.75 3310 ---- ---- 519.75A 519.75A 531.00 -29.75 560.75 3315 ---- ---- 514.75A 514.75A 526.00 -29.75 555.75 3320 ---- ---- 510.00A 510.00A 521.00 -29.75 550.75 3325 ---- ---- 505.00A 505.00A 516.25 -29.50 545.75 3330 ---- ---- 500.00A 500.00A 511.25 -29.50 540.75 3335 ---- ---- 495.00A 495.00A 506.25 -29.50 535.75 3340 ---- ---- 490.00A 490.00A 501.25 -29.50 530.75 3345 ---- ---- 485.00A 485.00A 496.25 -29.50 525.75 3350 ---- ---- 480.00A 480.00A 491.25 -29.75 521.00 3355 ---- ---- 475.25A 475.25A 486.25 -29.75 516.00 3360 ---- ---- 470.25A 470.25A 481.25 -29.75 511.00 3365 ---- ---- 465.25A 465.25A 476.25 -29.75 506.00 3370 ---- ---- 460.25A 460.25A 471.25 -29.75 501.00 3375 ---- ---- 455.25A 455.25A 466.50 -29.50 496.00 3380 ---- ---- 450.25A 450.25A 461.50 -29.50 491.00 3385 ---- ---- 445.50A 445.50A 456.50 -29.75 486.25 3390 ---- ---- 440.50A 440.50A 451.50 -29.75 481.25 3395 ---- ---- 435.50A 435.50A 446.50 -29.75 476.25 3400 ---- ---- 430.50A 430.50A 441.50 -29.75 471.25 3405 ---- ---- 425.50A 425.50A 436.50 -29.75 466.25 3410 ---- ---- 420.75A 420.75A 431.75 -29.50 461.25 3415 ---- ---- 415.75A 415.75A 426.75 -29.50 456.25 3420 ---- ---- 410.75A 410.75A 421.75 -29.75 451.50 3425 ---- ---- 405.75A 405.75A 416.75 -29.75 446.50 3430 ---- ---- 400.75A 400.75A 411.75 -29.75 441.50 3435 ---- ---- 395.75A 395.75A 406.75 -29.75 436.50 3440 ---- ---- 391.00A 391.00A 402.00 -29.50 431.50 3445 ---- ---- 386.00A 386.00A 397.00 -29.75 426.75 3450 ---- ---- 381.00A 381.00A 392.00 -29.75 421.75 3455 ---- ---- 376.00A 376.00A 387.00 -29.75 416.75 3460 ---- ---- 371.25A 371.25A 382.25 -29.50 411.75 3465 ---- ---- 366.25A 366.25A 377.25 -29.75 407.00 3470 ---- ---- 361.50A 361.50A 372.25 -29.75 402.00 3475 ---- ---- 356.50A 356.50A 367.25 -29.75 397.00 3480 ---- ---- 351.75A 351.75A 362.50 -29.75 392.25 3485 ---- ---- 346.75A 346.75A 357.50 -29.75 387.25 3490 ---- ---- 342.00A 342.00A 352.50 -29.75 382.25 3495 ---- ---- 337.00A 337.00A 347.75 -29.75 377.50 3500 ---- 375.25B 332.25A 332.25A 342.75 -29.75 372.50 3505 ---- 375.00B 327.25A 327.25A 338.00 -29.75 367.75 3510 ---- 371.50B 322.50A 322.50A 333.00 -29.75 362.75 3515 ---- 366.50B 317.75A 317.75A 328.25 -29.50 357.75 3520 ---- 361.75B 312.75A 312.75A 323.25 -29.75 353.00 3525 ---- 356.75B 308.00A 308.00A 318.50 -29.75 348.25 3530 ---- 352.00B 303.25A 303.25A 313.50 -29.75 343.25 3535 ---- 347.25B 298.50A 298.50A 308.75 -29.75 338.50 3540 ---- 342.25B 293.75A 293.75A 303.75 -29.75 333.50 3545 ---- 337.50B 289.00A 289.00A 299.00 -29.75 328.75 3550 ---- 332.75B 284.25A 284.25A 294.25 -29.75 324.00 1 3555 ---- 327.75B 279.50A 279.50A 289.50 -29.50 319.00 3560 ---- 323.00B 274.75A 274.75A 284.50 -29.75 314.25 3565 ---- 318.25B 270.00A 270.00A 279.75 -29.75 309.50 3570 ---- 313.50B 265.50A 265.50A 275.00 -29.75 304.75 3575 ---- 308.75B 260.75A 260.75A 270.25 -29.75 300.00 3580 ---- 303.75B 256.25A 256.25A 265.50 -29.75 295.25 3585 ---- 299.25B 251.50A 251.50A 260.75 -29.75 290.50 3590 ---- 294.25B 247.00A 247.00A 256.00 -29.75 285.75 3595 ---- 289.50B 242.25A 242.25A 251.50 -29.50 281.00 3600 ---- 285.00B 237.75A 237.75A 246.75 -29.50 276.25 3605 ---- 280.25B 233.00A 233.00A 242.00 -29.50 271.50 1 3610 ---- 275.50B 228.50A 228.50A 237.50 -29.50 267.00 3615 ---- 271.00B 224.00A 224.00A 232.75 -29.50 262.25 3620 ---- 266.25B 219.50A 219.50A 228.25 -29.25 257.50 3625 ---- 261.50B 215.25A 215.25A 223.75 -29.25 253.00 3630 ---- 257.00B 210.75A 210.75A 219.00 -29.50 248.50 3635 ---- 252.50B 206.50A 206.50A 214.50 -29.25 243.75 3640 ---- 247.75B 202.00A 202.00A 210.00 -29.25 239.25 1 3645 ---- 243.25B 197.75A 197.75A 205.50 -29.25 234.75 3650 ---- 238.75B 193.50A 193.50A 201.25 -29.00 230.25 3655 ---- 234.25B 189.25A 189.25A 196.75 -29.00 225.75 3660 ---- 229.75B 185.25A 185.25A 192.50 -28.75 221.25 3665 ---- 225.25B 181.00A 181.00A 188.00 -29.00 217.00 3670 ---- 220.75B 177.00A 177.00A 183.75 -28.75 212.50 33 3675 ---- 216.25B 172.75A 172.75A 179.50 -28.50 208.00 3680 ---- 212.00B 168.75A 168.75A 175.25 -28.50 203.75 3685 ---- 207.50B 164.75A 164.75A 171.00 -28.50 199.50 3690 ---- 203.25B 160.75A 160.75A 166.75 -28.50 195.25 1 3695 ---- 199.00B 156.75A 156.75A 162.75 -28.25 191.00 1 3700 ---- 194.75B 151.50A 151.50A 158.75 -28.00 186.75 1 3705 ---- 190.50B 149.00A 149.00A 154.50 -28.00 182.50 3710 ---- 186.25B 144.25A 144.25A 150.50 -28.00 178.50 6 3715 ---- 182.00B 141.50A 141.50A 146.75 -27.50 174.25 7 3720 ---- 178.00B 137.75A 137.75A 142.75 -27.50 170.25 22 3725 ---- 173.75B 134.25A 134.25A 139.00 -27.25 166.25 5 3730 150.50 169.75B 130.50A 160.50B 135.00 -27.25 1 162.25 20 3735 ---- 165.75B 127.00A 127.00A 131.25 -27.00 158.25 5 3740 137.25 161.75B 123.50A 126.25A 127.50 -27.00 1 154.50 3 3745 ---- 161.25B 120.00A 120.00A 124.00 -26.50 150.50 2 3750 ---- 162.00B 116.50A 116.50A 120.25 -26.50 146.75 4 3755 ---- 161.50B 113.25A 113.25A 116.75 -26.25 143.00 2 3760 ---- 157.75B 109.75A 109.75A 113.25 -26.00 139.25 1 3765 ---- 153.75B 106.50A 106.50A 109.75 -26.00 135.75 1 3770 109.50 149.75B 103.25A 115.00B 106.25 -25.75 17 132.00 32 3775 ---- 146.00B 100.75A 100.75A 103.00 -25.50 128.50 18 3780 ---- 142.00B 97.00A 97.00A 99.75 -25.00 124.75 19 3785 ---- 138.25B 93.00A 93.00A 96.50 -24.75 121.25 3790 ---- 134.50B 88.00A 88.00A 93.25 -24.75 118.00 30 3795 ---- 131.00B 85.25A 85.25A 90.00 -24.50 114.50 6 3800 ---- 127.25B 82.00A 82.00A 87.00 -24.25 111.25 9 25 3805 ---- 123.75B 79.25A 79.25A 84.00 -23.75 107.75 16 19 3810 ---- 120.25B 76.50A 76.50A 81.00 -23.50 104.50 11 7 3815 ---- 116.75B 73.75A 73.75A 78.00 -23.50 101.50 19 3820 ---- 113.25B 71.25A 71.25A 75.25 -23.00 208 98.25 1 38 3825 ---- 109.75B 70.25A 70.25A 72.25 -23.00 95.25 2 3830 ---- 106.50B 66.50A 66.50A 69.50 -22.50 92.00 1 2 3835 70.00 103.25B 64.00A 65.75A 67.00 -22.00 2 89.00 5 3 3840 68.50 100.00B 61.50A 100.00B 64.25 -22.00 4 86.25 1 3845 ---- 96.75B 59.00A 59.00A 61.75 -21.50 83.25 40 27 3850 70.50 93.75B 56.75A 58.50A 59.25 -21.25 3 80.50 129 134 3855 67.50 90.50B 54.50A 90.50B 56.75 -21.00 10 77.75 50 50 3860 59.00 87.50B 52.25A 53.75A 54.25 -20.75 31 75.00 25 25 3865 58.50 84.75B 50.25A 84.75B 52.00 -20.25 5 72.25 46 41 3870 ---- 81.75B 48.25A 48.25A 49.75 -19.75 69.50 59 55 3875 67.25 79.00B 46.00A 47.00A 47.50 -19.50 10 67.00 61 55 3880 50.00 76.00B 44.00A 45.00A 45.50 -19.00 15 64.50 50 50 3885 48.75 73.25B 42.25A 43.00A 43.25 -18.75 60 62.00 7 5 3890 48.00 70.75B 40.50A 70.75B 41.25 -18.50 17 59.75 12 39 3895 50.25 68.00B 38.50A 44.50B 39.50 -18.00 45 57.50 2 2 3900 39.75 65.50B 36.75A 37.25A 37.50 -17.75 8 55.25 40 47 3905 ---- 63.00B 35.00A 35.00A 35.75 -17.25 53.00 12 12 3910 38.50 60.50B 33.50A 34.00A 34.00 -16.75 40 50.75 32 69 3915 ---- 58.25B 32.00A 32.00A 32.25 -16.50 48.75 22 27 3920 36.00 56.00B 30.25A 30.25A 30.50 -16.25 27 46.75 34 78 3925 33.00 53.50B 28.75A 28.75A 29.00 -15.75 2 44.75 46 31 3930 44.75 51.50B 27.25A 51.25B 27.50 -15.25 3 42.75 32 34 3935 ---- 49.25B 25.75A 25.75A 26.00 -15.00 41.00 17 22 3940 ---- 47.25B 24.50A 24.50A 24.50 -14.50 107 39.00 19 24 3945 ---- 45.00B 23.25A 23.25A 23.25 -14.00 37.25 15 47 3950 25.75 43.25B 21.75A 21.75A 22.00 -13.75 3 35.75 134 134 3955 ---- 41.25B 20.75A 20.75A 20.75 -13.25 34.00 3960 ---- 39.25B 19.50A 19.50A 19.50 -13.00 208 32.50 38 3965 24.50 37.50B 18.50A 25.00B 18.25 -12.75 1 31.00 38 38 3970 19.75 35.75B 17.25A 17.25A 17.25 -12.25 110 29.50 79 79 3975 22.00 34.00B 16.25A 22.50B 16.25 -11.75 1 28.00 2 2 3980 ---- 32.50B 15.25A 15.25A 15.25 -11.50 108 26.75 35 36 3985 20.75 30.75B 14.50A 14.50A 14.25 -11.00 46 25.25 3990 ---- 29.25B 13.50A 13.50A 13.50 -10.50 24.00 886 886 3995 ---- 27.75B 12.75A 12.75A 12.50 -10.50 23.00 4000 25.00 26.50B 12.00A 12.00A 11.75 -10.00 91 21.75 101 444 4005 ---- ---- ---- 11.25A 11.00 UNCH ---- 4010 ---- 23.75B 10.50A 10.50A 10.25 -9.25 19.50 9 5 4015 ---- ---- ---- 9.75A 9.75 UNCH ---- 4020 ---- 21.25B 9.00A 9.00A 9.00 -8.50 17.50 40 40 4025 18.00 18.00 8.50A 9.25B 8.50 UNCH 5 ---- 4030 12.25 19.00B 8.00 9.25B 7.75 -8.00 65 15.75 4035 ---- ---- ---- 7.25A 7.25 UNCH ---- 4040 ---- 16.75B 6.75A 6.75A 6.75 -7.25 107 14.00 850 850 4045 ---- ---- ---- 6.25A 6.25 UNCH ---- 4050 14.25 15.00B 6.00A 9.00B 5.75 -6.75 170 12.50 129 155 4055 ---- ---- ---- 5.50A 5.50 UNCH ---- 4060 ---- 13.25B 5.00A 5.00A 5.00 -6.00 2443 11.00 134 4070 11.00 11.50B 4.25A 11.50B 4.35 -5.40 5 9.75 1 1 4080 4.20 10.25B 3.65A 4.70B 3.70 -5.05 4 8.75 45 45 4090 3.60 9.00B 3.15A 3.15A 3.15 -4.35 58 7.50 1 1 4100 3.85 7.75B 2.70A 2.70A 2.70 -4.05 43 6.75 3 4110 ---- 6.75B 2.30A 2.30A 2.25 -3.50 107 5.75 4120 2.20 5.75B 1.95A 2.30B 1.90 -3.10 42 5.00 4130 2.95 5.00B 1.65A 1.65A 1.60 -2.85 43 4.45 4140 2.60 4.45B 1.40A 1.40A 1.35 -2.55 44 3.90 42 42 4150 ---- 3.85B 1.20A 1.20A 1.15 -2.25 36 3.40 2 1 4160 ---- 3.30B 1.05A 1.05A .95 -2.00 2.95 4170 ---- 2.85B .90A .90A .80 -1.75 2.55 4180 ---- 2.45B .75A .75A .70 -1.50 2.20 4190 ---- 2.10B .65A .65A .60 -1.30 1.90 4200 1.05 1.80B .55A .55A .50 -1.15 1 1.65 1 3 4210 ---- ---- ---- .50A .45 UNCH ---- 4220 ---- ---- ---- .45A .35 UNCH ---- 4230 ---- ---- ---- .40A .30 UNCH ---- 4240 ---- ---- ---- .35A .30 UNCH ---- 4250 ---- ---- .30A .30A .25 -.60 .85 5 5 4300 ---- ---- .20A .20A .15 -.30 .45 4350 ---- ---- .15A .15A .10 -.15 .25 4400 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- .05A .05 UNCH ---- 800 ---- ---- 3026.75A 3026.75A 3038.50 -29.50 3068.00 900 ---- ---- 2927.50A 2927.50A 2938.50 -29.50 2968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4357 3193 4154 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- .10A .10A .10 -.05 .15 2800 .10 .10 .10 .10 .10 -.05 1 .15 2850 ---- ---- .10A .10A .10 -.10 .20 2900 ---- ---- .10A .10A .10 -.10 .20 2950 ---- ---- .15A .15A .15 -.10 .25 2960 ---- ---- .15A .15A .15 -.10 .25 2970 ---- ---- .15A .15A .15 -.10 .25 2980 ---- ---- .15A .15A .15 -.10 .25 119 119 2990 ---- ---- .15A .15A .15 -.10 .25 5 5 3000 ---- ---- .15A .15A .15 -.15 .30 1 13 3010 ---- ---- .15A .15A .15 -.15 .30 502 3020 ---- ---- .15A .15A .15 -.15 .30 722 3030 ---- ---- .15A .15A .15 -.15 .30 342 3040 ---- ---- .15A .15A .15 -.15 .30 111 111 3050 ---- ---- .15A .15A .15 -.20 .35 3060 ---- ---- .15A .15A .15 -.20 .35 3070 ---- ---- .15A .15A .15 -.20 .35 50 50 3080 ---- ---- .15A .15A .15 -.20 .35 500 500 3090 ---- ---- .15A .15A .20 -.15 .35 1721 1721 3100 ---- ---- .15A .15A .20 -.20 .40 1360 1362 3110 ---- ---- .15A .15A .20 -.20 .40 3120 ---- ---- .20A .20A .20 -.20 .40 666 667 3130 ---- ---- .20A .20A .20 -.25 .45 1 3140 ---- ---- .20A .20A .20 -.25 .45 1 3150 ---- ---- .20A .20A .20 -.25 .45 1 444 3160 ---- ---- .20A .20A .25 -.20 .45 10 3170 .35 .35 .20 .20 .25 -.25 2345 .50 2 5 3180 .25 .25 .20A .20A .25 -.25 322 .50 1 3190 .25 .25 .20A .20A .25 -.30 555 .55 143 3200 .25 .25 .20A .25 .25 -.30 917 .55 1 3210 .25 .25 .25 .25 .30 -.25 1110 .55 3220 ---- ---- .25A .25A .30 -.30 .60 3230 ---- ---- .25A .25A .30 -.30 .60 1 3240 ---- ---- .25A .25A .35 -.30 .65 3 3250 ---- ---- .30A .30A .35 -.30 .65 3 3260 .35 .35 .30A .35 .35 -.35 1 .70 3270 ---- ---- .30A .30A .40 -.35 20 .75 20 21 3280 ---- ---- .35A .35A .40 -.35 .75 3290 ---- ---- .35A .35A .45 -.35 .80 4 4 3300 ---- ---- .35A .35A .45 -.40 .85 3 280 3310 .50 .50 .40A .50 .50 -.35 1 .85 3315 ---- ---- .40A .40A .50 -.40 2 .90 3320 ---- ---- .40A .40A .55 -.35 20 .90 23 23 3325 .50 .50 .45A .45A .55 -.40 2 .95 3330 ---- ---- .45A .45A .60 -.35 .95 3335 ---- ---- .45A .45A .60 -.35 .95 3340 ---- ---- .50A .50A .60 -.40 1.00 3345 ---- ---- .50A .50A .65 -.35 1.00 1 1 3350 ---- ---- .50A .50A .65 -.40 1.05 10 3355 ---- 1.10B .55A 1.10B .70 -.35 1.05 3360 ---- ---- .55A .55A .70 -.40 1.10 3365 .75 1.15B .60A .85B .75 -.35 1 1.10 3370 .75 1.20B .60A .90B .75 -.40 120 1.15 20 20 3375 ---- 1.25B .65A 1.25B .80 -.40 1.20 3 3380 ---- 1.30B .65A 1.30B .80 -.40 1.20 1 3385 .70 1.35B .70 1.00B .85 -.40 428 1.25 84 84 3390 ---- 1.35B .75A 1.35B .85 -.45 1.30 3395 ---- 1.45B .75A 1.45B .90 -.40 1.30 39 3400 .85 1.50B .80A 1.15B .95 -.40 1561 1.35 701 430 3405 ---- 1.55B .80A 1.50B .95 -.45 1.40 3410 ---- 1.60B .85A 1.60B 1.00 -.40 20 1.40 20 54 3415 ---- 1.65B .90A 1.65B 1.05 -.40 1.45 8 3420 ---- 1.70B .90A 1.70B 1.05 -.45 1.50 3425 ---- 1.75B .95A 1.75B 1.10 -.45 13 1.55 13 3430 ---- 1.85B 1.00A 1.85B 1.15 -.45 1.60 3435 ---- 1.90B 1.00A 1.90B 1.20 -.45 1.65 3440 1.45 2.00B 1.05A 1.10A 1.25 -.45 63 1.70 3445 ---- 2.05B 1.05A 2.05B 1.30 -.45 1.75 3450 1.35 2.15B 1.10A 1.75B 1.35 -.45 56 1.80 3455 ---- 2.25B 1.15A 2.25B 1.40 -.45 1.85 3460 ---- 2.35B 1.20A 2.35B 1.45 -.50 20 1.95 20 78 3465 ---- 2.45B 1.20A 2.45B 1.55 -.45 2.00 1 1 3470 ---- 2.55B 1.25A 2.55B 1.60 -.45 2.05 3475 ---- 2.65B 1.30A 2.65B 1.65 -.50 2.15 17 17 3480 ---- 2.75B 1.35A 2.75B 1.75 -.45 2.20 3485 ---- 2.85B 1.40A 2.85B 1.80 -.50 2.30 3490 ---- 3.05B 1.45A 3.05B 1.90 -.50 2.40 3495 ---- 3.15B 1.50A 3.15B 2.00 -.45 2.45 11 25 3500 2.80 3.30B 1.55A 2.70B 2.10 -.45 14 2.55 92 123 3505 2.20 3.45B 1.65A 2.80B 2.20 -.45 48 2.65 41 3510 ---- 3.60B 1.70A 3.60B 2.30 -.50 20 2.80 20 20 3515 ---- 3.75B 1.75A 3.75B 2.40 -.50 2 2.90 3520 ---- 3.95B 1.85A 3.95B 2.55 -.45 3.00 67 112 3525 ---- 4.15B 1.90A 4.15B 2.65 -.50 7 3.15 62 85 3530 ---- 4.35B 2.00A 4.35B 2.80 -.45 3.25 272 3535 ---- 4.55B 2.10A 4.55B 2.95 -.45 3.40 1 3540 ---- 4.80B 2.20A 4.80B 3.10 -.45 3.55 3545 4.10 5.00B 2.30 4.10B 3.25 -.50 97 3.75 1 47 3550 ---- 5.25B 2.40A 5.25B 3.45 -.45 10 3.90 17 3555 ---- 5.50B 2.50A 5.50B 3.60 -.45 4.05 36 3560 ---- 5.75B 2.60A 5.75B 3.80 -.45 4.25 10 3565 ---- 6.00B 2.75A 6.00B 4.05 -.40 4.45 41 3570 ---- 6.25B 2.85A 6.25B 4.25 -.40 4 4.65 71 3575 ---- 6.75B 3.00A 6.75B 4.50 -.40 4.90 16 3580 ---- 7.00B 3.15A 7.00B 4.75 -.50 5.25 39 3585 ---- 7.50B 3.30A 7.50B 5.00 -.50 1 5.50 8 3590 ---- 7.75B 3.45A 7.75B 5.25 -.50 5.75 23 3595 ---- 8.25B 3.65A 8.25B 5.50 -.50 6.00 6 3600 5.25 8.75B 3.85A 7.25B 6.00 -.25 65 6.25 6 22 3605 ---- 9.00B 4.05A 9.00B 6.25 -.25 6.50 10 3610 ---- 9.50B 4.25A 9.50B 6.50 -.25 7 6.75 2 3 3615 6.75 10.00B 4.50A 8.25B 7.00 -.25 49 7.25 2 3620 4.85 10.75B 4.75A 4.75A 7.50 UNCH 11 7.50 56 3625 6.25 11.25B 5.00A 5.00A 7.75 -.25 4 8.00 6 21 3630 6.25 11.75B 5.50A 5.50A 8.25 UNCH 1 8.25 1 34 3635 ---- 12.50B 5.75A 12.50B 8.75 UNCH 8.75 3 3640 ---- 13.00B 6.00A 13.00B 9.25 UNCH 2 9.25 12 3645 ---- 13.75B 6.25A 13.75B 9.75 UNCH 9.75 8 3650 12.75 14.50B 6.75A 9.00A 10.25 UNCH 85 10.25 61 163 3655 ---- 15.25B 7.00A 15.25B 11.00 +.25 10.75 5 3660 ---- 16.25B 7.50A 16.00B 11.50 +.25 11.25 24 3665 ---- 17.00B 7.75A 17.00B 12.25 +.50 11.75 10 3670 ---- 17.75B 8.25A 17.75B 12.75 +.25 30 12.50 3 3675 9.00 18.75B 8.75A 8.75A 13.50 +.50 2 13.00 13 3680 ---- 19.75B 9.25A 19.75B 14.25 +.50 1 13.75 32 3685 14.75 20.75B 9.75A 13.25A 15.25 +1.00 25 14.25 10 3690 ---- 21.75B 10.25A 21.75B 16.00 +1.00 15.00 23 3695 ---- 22.75B 10.75A 22.75B 16.75 +1.00 15.75 3700 ---- 24.00B 11.50A 24.00B 17.75 +1.00 90 16.75 6 5 3705 19.25 25.00B 12.00A 16.25A 18.75 +1.25 25 17.50 32 3710 20.25 26.25B 12.75A 17.25A 19.75 +1.50 12 18.25 66 3715 ---- 27.50B 13.50A 27.50B 20.75 +1.50 19.25 3720 ---- 28.75B 14.25A 28.75B 21.75 +1.50 20.25 4 3725 24.25 30.25B 15.00A 26.00B 23.00 +1.75 43 21.25 3730 ---- 31.50B 15.75A 31.50B 24.25 +2.00 1 22.25 32 34 3735 ---- 33.00B 16.50A 33.00B 25.50 +2.25 23.25 26 3740 18.75 34.50B 17.25A 26.75B 26.75 +2.50 135 24.25 3745 ---- 36.00B 18.25A 36.00B 28.00 +2.50 25.50 2 3750 23.25 37.75B 19.00 25.50A 29.25 +2.50 72 26.75 33 33 3755 21.25 39.25B 20.00A 20.75A 30.75 +3.00 5 27.75 2 2 3760 31.75 41.00B 21.00A 33.25B 32.25 +3.00 38 29.25 57 3765 ---- 42.75B 22.25A 42.75B 33.75 +3.25 30.50 3770 38.00 44.50B 23.25A 31.00A 35.25 +3.50 11 31.75 9 41 3775 25.50 46.50B 24.50A 40.25B 37.00 +3.75 4 33.25 21 15 3780 39.00 48.25B 25.50A 25.50A 38.75 +4.00 3 34.75 16 27 3785 ---- 50.25B 26.75A 50.25B 40.50 +4.25 36.25 2 2 3790 46.00 52.25B 28.00A 29.00A 42.25 +4.50 7 37.75 3795 ---- 54.25B 29.50A 54.25B 44.00 +4.75 39.25 1 3800 52.00 56.50B 30.75A 38.00A 46.00 +5.00 29 41.00 2 7 3805 33.50 58.50B 32.25A 51.50B 48.00 +5.25 5 42.75 9 2 3810 ---- 60.75B 33.50A 60.75B 50.00 +5.50 1 44.50 16 3815 ---- 63.00B 35.00A 63.00B 52.00 +5.75 46.25 3820 61.00 65.50B 36.75A 58.00B 54.25 +6.25 24 48.00 3825 60.50 67.75B 38.25A 38.25A 56.25 +6.25 36 50.00 14 3830 62.75 70.25B 40.00A 40.00A 58.50 +6.50 11 52.00 15 3835 65.00 72.75B 41.50A 41.50A 61.00 +7.00 20 54.00 3840 68.25 75.50B 43.50A 45.00A 63.25 +7.25 15 56.00 19 19 3845 ---- 78.00B 45.25A 78.00B 65.75 +7.75 58.00 49 49 3850 74.25 80.75B 47.00A 57.75A 68.25 +8.00 21 60.25 2 2 3855 ---- 83.25B 49.00A 82.75B 70.75 +8.25 62.50 3860 68.00 86.25B 51.00A 77.75B 73.25 +8.50 1 64.75 2 2 3865 ---- 89.00B 53.00A 89.00B 76.00 +9.00 67.00 2 3870 ---- 91.75B 55.00A 91.75B 78.75 +9.50 69.25 2 1 3875 ---- 94.75B 57.25A 94.50B 81.50 +9.75 71.75 1 1 3880 ---- 95.50B 59.50A 95.00B 84.50 +10.25 112 74.25 122 121 3885 68.00 98.75B 61.75 92.00B 87.25 +10.50 10 76.75 1 1 3890 73.25 102.00B 64.00A 95.00B 90.25 +10.75 232 79.50 240 240 3895 ---- 104.75B 66.50A 104.75B 93.25 +11.00 82.25 1 1 3900 ---- 108.25B 68.75A 108.00B 96.50 +11.75 84.75 2 1 3905 ---- 111.25B 71.25A 110.50B 99.50 +11.75 87.75 3910 ---- 114.75B 74.00A 113.75B 102.75 +12.25 90.50 3915 ---- 118.00B 76.50A 117.25B 106.00 +12.50 93.50 2 2 3920 ---- 121.50B 79.25A 120.75B 109.50 +13.25 96.25 3925 ---- 125.00B 82.00A 124.00B 113.00 +13.50 99.50 3930 ---- 128.50B 84.75A 127.75B 116.25 +13.75 102.50 3 3 3935 ---- 132.25B 87.50A 131.25B 120.00 +14.50 105.50 3940 ---- 135.75B 90.50A 134.75B 123.50 +14.75 108.75 3945 ---- 139.50B 93.50A 138.50B 127.00 +15.00 112.00 3950 ---- 143.25B 96.50A 142.25B 130.75 +15.50 410 115.25 3955 ---- 147.25B 99.50A 146.50B 134.50 +15.75 118.75 3960 ---- 151.00B 102.75A 150.00B 138.50 +16.25 441 122.25 3965 ---- 155.00B 106.00A 153.75B 142.25 +16.75 125.50 3970 ---- 159.00B 109.25A 157.75B 146.25 +17.00 129.25 3975 ---- 163.00B 112.50A 161.50B 150.25 +17.50 132.75 3980 ---- 167.00B 115.75A 165.25B 154.25 +18.00 136.25 3985 121.25 171.00B 119.25A 121.25A 158.25 +18.25 2 140.00 3990 151.50 175.25B 122.75A 156.75B 162.25 +18.50 1 143.75 1 1 3995 ---- 179.50B 126.25A 177.50B 166.50 +19.00 147.50 4000 ---- 183.75B 129.75A 181.50B 170.75 +19.25 151.50 4005 ---- ---- ---- 133.50A 175.00 UNCH ---- 4010 ---- 192.25B 137.00A 190.00B 179.25 +20.00 159.25 4015 ---- ---- ---- 140.75A 183.50 UNCH ---- 4020 ---- 201.00B 144.50A 198.75B 188.00 +20.75 167.25 4025 ---- ---- ---- 148.50A 192.25 UNCH ---- 4030 ---- 209.75B 152.25A 207.75B 196.75 +21.50 175.25 4035 ---- ---- ---- 156.25A 201.25 UNCH ---- 4040 ---- 218.50B 171.50A 216.25B 205.75 +22.25 183.50 4045 ---- ---- ---- 175.75A 210.25 UNCH ---- 4050 ---- 227.50B 179.75A 225.50B 214.75 +22.75 192.00 4055 ---- ---- ---- 184.25A 219.25 UNCH ---- 4060 ---- 236.75B 188.50A 234.00B 223.75 +23.00 200.75 4070 ---- 246.00B 197.25A 243.25B 233.25 +23.75 209.50 4080 ---- 255.25B 206.00A 253.50B 242.50 +24.25 218.25 4090 ---- 264.75B 215.00A 262.00B 252.00 +24.75 227.25 4100 ---- 274.25B 224.25A 271.75B 261.50 +25.25 236.25 4110 ---- 283.75B 233.50A 282.50B 271.00 +25.50 245.50 4120 ---- 293.25B 243.00A 292.00B 280.75 +26.00 254.75 4130 ---- 303.00B 252.50A 301.75B 290.50 +26.50 264.00 4140 ---- 312.75B 262.00A 311.50B 300.00 +26.50 273.50 4150 ---- 322.50B 271.50A 321.25B 310.00 +27.00 283.00 4160 ---- 332.25B 281.25A 331.00B 319.75 +27.25 292.50 4170 ---- 342.00B 291.00A 339.50B 329.50 +27.50 302.00 4180 ---- 351.75B 301.00A 349.50B 339.50 +27.75 311.75 4190 ---- 361.50B 310.75A 360.50B 349.25 +27.75 321.50 4200 ---- 371.25B 320.75A 368.75B 359.25 +28.00 331.25 4210 ---- ---- ---- 330.75A 369.00 UNCH ---- 4220 ---- ---- ---- 340.50A 379.00 UNCH ---- 4230 ---- ---- ---- 350.50A 389.00 UNCH ---- 4240 ---- ---- ---- 360.50A 399.00 UNCH ---- 4250 ---- 420.75B 370.50A 419.00B 409.00 +28.75 380.25 4300 ---- 470.50B ---- 469.00B 458.75 +29.00 429.75 4350 ---- 520.50B ---- 519.00B 508.75 +29.00 479.75 4400 ---- 570.25B ---- 568.00B 558.75 +29.25 529.50 4500 ---- 670.75B ---- 670.75B 658.50 +29.25 629.25 4600 ---- 770.25B ---- 769.75B 758.50 +29.25 729.25 4700 ---- 870.50B ---- 870.50B 858.25 +29.25 829.00 4800 ---- 970.25B ---- 970.00B 958.25 +29.25 929.00 4900 ---- 1070.25B ---- 1070.25B 1058.25 +29.25 1029.00 5000 ---- ---- ---- 1153.00A 1158.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9880 6370 10096 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 2824.75A 2824.75A 2835.50 -29.75 2865.25 1100 ---- ---- 2725.25A 2725.25A 2735.50 -29.75 2765.25 1200 ---- ---- 2625.00A 2625.00A 2635.75 -29.75 2665.50 1300 ---- ---- 2525.25A 2525.25A 2536.00 -29.75 2565.75 1400 ---- ---- 2425.50A 2425.50A 2436.25 -29.50 2465.75 1500 ---- ---- 2325.75A 2325.75A 2336.50 -29.50 2366.00 1600 ---- ---- 2226.00A 2226.00A 2236.50 -29.75 2266.25 1700 ---- ---- 2126.00A 2126.00A 2136.75 -29.75 2166.50 1800 ---- ---- 2026.25A 2026.25A 2037.00 -29.50 2066.50 1900 ---- ---- 1926.25A 1926.25A 1937.25 -29.50 1966.75 2000 ---- ---- 1826.00A 1826.00A 1837.50 -29.50 1867.00 2100 ---- ---- 1726.75A 1726.75A 1737.50 -29.75 1767.25 2200 ---- ---- 1627.00A 1627.00A 1637.75 -29.50 1667.25 2250 ---- ---- 1576.50A 1576.50A 1588.00 -29.50 1617.50 2300 ---- ---- 1527.00A 1527.00A 1538.00 -29.50 1567.50 2350 ---- ---- 1477.25A 1477.25A 1488.25 -29.50 1517.75 2400 ---- ---- 1427.25A 1427.25A 1438.25 -29.50 1467.75 2450 ---- ---- 1377.00A 1377.00A 1388.50 -29.50 1418.00 2500 ---- ---- 1327.50A 1327.50A 1338.50 -29.50 1368.00 2550 ---- ---- 1277.25A 1277.25A 1288.75 -29.50 1318.25 2600 ---- ---- 1227.25A 1227.25A 1238.75 -29.50 1268.25 2650 ---- ---- 1177.50A 1177.50A 1189.00 -29.50 1218.50 2700 ---- ---- 1127.75A 1127.75A 1139.25 -29.50 1168.75 2750 ---- ---- 1077.75A 1077.75A 1089.25 -29.50 1118.75 2800 ---- ---- 1028.00A 1028.00A 1039.50 -29.50 1069.00 2850 ---- ---- 978.75A 978.75A 989.75 -29.50 1019.25 2880 ---- ---- 948.75A 948.75A 959.75 -29.50 989.25 2890 ---- ---- 939.00A 939.00A 949.75 -29.75 979.50 2900 ---- ---- 929.00A 929.00A 940.00 -29.50 969.50 2910 ---- ---- 919.00A 919.00A 930.00 -29.50 959.50 2920 ---- ---- 909.00A 909.00A 920.00 -29.50 949.50 2930 ---- ---- 899.00A 899.00A 910.00 -29.50 939.50 2940 ---- ---- 889.25A 889.25A 900.00 -29.75 929.75 2950 ---- ---- 879.25A 879.25A 890.25 -29.50 919.75 2960 ---- ---- 869.25A 869.25A 880.25 -29.50 909.75 2970 ---- ---- 859.25A 859.25A 870.25 -29.50 899.75 2980 ---- ---- 849.50A 849.50A 860.25 -29.50 889.75 2990 ---- ---- 839.50A 839.50A 850.25 -29.75 880.00 3000 ---- ---- 829.50A 829.50A 840.50 -29.50 870.00 3010 ---- ---- 819.50A 819.50A 830.50 -29.50 860.00 3020 ---- ---- 809.75A 809.75A 820.50 -29.50 850.00 3030 ---- ---- 799.75A 799.75A 810.50 -29.75 840.25 3040 ---- ---- 789.75A 789.75A 800.75 -29.50 830.25 3050 ---- ---- 779.75A 779.75A 790.75 -29.50 820.25 3060 ---- ---- 770.00A 770.00A 780.75 -29.50 810.25 3070 ---- ---- 760.00A 760.00A 770.75 -29.75 800.50 3080 ---- ---- 750.00A 750.00A 761.00 -29.50 790.50 3090 ---- ---- 740.25A 740.25A 751.00 -29.50 780.50 3100 ---- ---- 730.25A 730.25A 741.00 -29.75 770.75 3110 ---- ---- 720.25A 720.25A 731.25 -29.50 760.75 3120 ---- ---- 710.50A 710.50A 721.25 -29.50 750.75 3130 ---- ---- 700.50A 700.50A 711.25 -29.50 740.75 3140 ---- ---- 690.50A 690.50A 701.50 -29.50 731.00 3150 ---- ---- 680.75A 680.75A 691.50 -29.50 721.00 3160 ---- ---- 670.75A 670.75A 681.75 -29.50 711.25 3170 ---- ---- 660.75A 660.75A 671.75 -29.50 701.25 3180 ---- ---- 651.00A 651.00A 661.75 -29.50 691.25 3190 ---- ---- 641.00A 641.00A 652.00 -29.50 681.50 3200 ---- ---- 631.25A 631.25A 642.00 -29.50 671.50 3210 ---- ---- 621.25A 621.25A 632.25 -29.50 661.75 3220 ---- ---- 611.50A 611.50A 622.25 -29.50 651.75 3230 ---- ---- 601.50A 601.50A 612.50 -29.50 642.00 3240 ---- ---- 591.75A 591.75A 602.50 -29.50 632.00 3250 ---- ---- 582.00A 582.00A 592.75 -29.50 622.25 3260 ---- ---- 572.00A 572.00A 582.75 -29.50 612.25 5 3270 ---- ---- 562.25A 562.25A 573.00 -29.50 602.50 3280 ---- ---- 552.50A 552.50A 563.25 -29.50 592.75 3290 ---- ---- 542.75A 542.75A 553.50 -29.25 582.75 3300 ---- ---- 533.00A 533.00A 543.50 -29.50 573.00 3310 ---- ---- 523.25A 523.25A 533.75 -29.50 563.25 3320 ---- ---- 513.50A 513.50A 524.00 -29.50 553.50 3330 ---- ---- 503.75A 503.75A 514.25 -29.50 543.75 15 3340 ---- ---- 494.25A 494.25A 504.50 -29.50 534.00 3350 ---- ---- 484.50A 484.50A 494.75 -29.50 524.25 3360 ---- ---- 474.75A 474.75A 485.00 -29.50 514.50 3370 ---- ---- 465.25A 465.25A 475.50 -29.25 504.75 3380 ---- ---- 455.75A 455.75A 465.75 -29.25 495.00 3390 ---- ---- 446.25A 446.25A 456.00 -29.50 485.50 5 3400 ---- ---- 436.50A 436.50A 446.50 -29.25 295 475.75 100 65 3410 ---- ---- 427.25A 427.25A 436.75 -29.50 160 466.25 41 3420 ---- ---- 417.75A 417.75A 427.25 -29.50 456.75 3430 ---- ---- 408.25A 408.25A 417.75 -29.25 447.00 40 16 3440 ---- ---- 399.00A 399.00A 408.25 -29.25 92 437.50 40 3450 ---- ---- 389.75A 389.75A 398.75 -29.25 428.00 3460 ---- ---- 380.50A 380.50A 389.50 -29.25 418.75 3470 ---- ---- 371.25A 371.25A 380.00 -29.25 409.25 2 3480 ---- ---- 362.00A 362.00A 370.75 -29.25 400.00 1 3490 ---- ---- 352.50A 352.50A 361.50 -29.00 390.50 3500 ---- 382.50B 343.50A 343.50A 352.25 -29.00 381.25 5 3510 ---- 379.00B 334.50A 334.50A 343.00 -29.00 372.00 1 3520 ---- 369.75B 325.75A 325.75A 334.00 -29.00 363.00 4 2 3530 ---- 360.75B 316.75A 316.75A 325.00 -28.75 353.75 2 3540 ---- 351.75B 308.00A 308.00A 316.00 -28.75 344.75 3 3550 ---- 343.00B 299.50A 299.50A 307.00 -28.75 335.75 4 3560 ---- 334.00B 290.75A 290.75A 298.25 -28.50 326.75 2 3570 ---- 325.25B 282.25A 282.25A 289.50 -28.50 318.00 1 3580 ---- 316.25B 274.00A 274.00A 280.75 -28.50 309.25 1 3590 ---- 307.50B 265.50A 265.50A 272.25 -28.25 300.50 1 3600 ---- 299.00B 257.50A 257.50A 263.75 -28.25 292.00 6 3610 ---- 290.50B 249.25A 249.25A 255.25 -28.00 283.25 17 3620 ---- 282.00B 241.25A 241.25A 247.00 -28.00 275.00 3630 ---- 273.50B 232.75A 232.75A 238.75 -27.75 266.50 3 3640 ---- 265.25B 225.50A 225.50A 230.75 -27.50 258.25 3650 ---- 257.00B 217.75A 217.75A 222.75 -27.50 250.25 253 3660 ---- 249.00B 210.25A 210.25A 214.75 -27.25 242.00 100 3670 ---- 241.00B 202.75A 202.75A 207.00 -27.00 234.00 19 3680 ---- 239.00B 195.25A 195.25A 199.50 -26.75 226.25 14 3690 ---- 237.25B 188.00A 188.00A 192.00 -26.50 218.50 3700 ---- 229.25B 181.00A 181.00A 184.50 -26.25 210.75 153 3710 ---- 221.50B 174.00A 174.00A 177.25 -26.00 203.25 134 3720 ---- 213.75B 167.00A 167.00A 170.25 -25.75 297 196.00 87 159 3730 ---- 206.00B 160.25A 160.25A 163.25 -25.50 204 188.75 64 126 3740 ---- 198.50B 153.25A 153.25A 156.50 -25.00 146 181.50 51 3750 ---- 191.00B 147.25A 147.25A 149.75 -24.75 9 174.50 51 158 3760 ---- 183.75B 141.00A 141.00A 143.25 -24.25 167.50 19 3770 ---- 176.75B 132.50A 132.50A 136.75 -24.00 160.75 1 27 3780 ---- 169.75B 125.50A 125.50A 130.50 -23.50 48 154.00 104 3790 ---- 162.75B 119.75A 119.75A 124.50 -23.00 147.50 26 3800 ---- 156.00B 114.00A 114.00A 118.50 -22.75 141.25 45 168 3810 ---- 149.50B 108.75A 108.75A 112.75 -22.25 135.00 24 44 3820 ---- 143.00B 103.25A 103.25A 107.25 -21.75 416 129.00 87 267 3830 105.00 136.75B 98.25A 100.50A 101.75 -21.25 28 123.00 9 3840 121.75 130.75B 93.25A 95.50A 96.50 -20.75 61 117.25 2 26 3850 ---- 124.75B 88.00A 88.00A 91.25 -20.50 111.75 8 23 3860 ---- 118.75B 83.50A 83.50A 86.25 -20.00 106.25 28 3870 78.75 113.25B 78.75 80.50A 81.50 -19.50 33 101.00 5 3880 78.00 107.50B 74.50A 74.50A 76.75 -19.00 1 95.75 1 2 3890 95.50 102.25B 70.25A 71.50A 72.25 -18.75 16 91.00 60 3900 67.75 97.00B 66.00A 79.00B 68.00 -18.00 342 86.00 23 48 3910 ---- 92.00B 62.25A 62.25A 63.75 -17.75 22 81.50 55 3920 65.50 87.00B 58.50A 59.00A 59.75 -17.25 40 77.00 8 21 3930 ---- 82.25B 54.75A 54.75A 56.00 -16.75 72.75 2 51 3940 77.50 77.75B 51.50A 77.75B 52.25 -16.25 9 68.50 40 3950 ---- 73.25B 48.25A 48.25A 48.75 -15.75 2 64.50 10 88 3960 ---- 69.00B 45.00A 45.00A 45.50 -15.25 1 60.75 1 106 3970 ---- 65.00B 41.75A 41.75A 42.25 -14.75 57.00 25 3980 41.75 61.00B 38.75A 61.00B 39.25 -14.25 2 53.50 100 135 3990 ---- 57.25B 36.00A 36.00A 36.25 -13.75 50.00 8 4000 ---- 53.50B 33.25A 33.25A 33.75 -13.25 59 47.00 12 57 4010 ---- 50.00B 30.75A 30.75A 31.00 -12.75 43.75 90 4020 ---- 46.75B 28.25A 28.25A 28.75 -12.25 41.00 11 16 4030 40.75 43.50B 26.25A 26.25A 26.50 -11.75 3 38.25 11 27 4040 ---- 40.50B 24.00A 24.00A 24.25 -11.25 35.50 32 4050 ---- 37.75B 22.00A 22.00A 22.25 -10.75 4 33.00 9 114 4060 ---- 35.00B 20.25A 20.25A 20.50 -10.25 30.75 45 4070 ---- 32.50B 18.50A 18.50A 18.75 -9.75 117 28.50 45 4080 19.75 30.00B 17.00A 20.00B 17.00 -9.50 25 26.50 31 4090 26.75 27.75B 15.50A 15.50A 15.50 -9.00 4 24.50 211 4100 16.25 25.50B 14.25A 14.25A 14.25 -8.25 16 22.50 3 156 4110 ---- 23.50B 13.00A 13.00A 13.00 -7.75 20.75 44 4120 ---- 21.75B 11.75A 11.75A 11.75 -7.50 3 19.25 9 4130 ---- 20.00B 10.75A 10.75A 10.75 -7.00 17.75 48 4140 ---- 18.25B 9.75A 9.75A 9.75 -6.50 16.25 1 9 4150 11.75 16.75B 8.75A 8.75A 8.75 -6.25 1 15.00 7 99 4160 ---- 15.25B 8.00A 8.00A 8.00 -5.75 13.75 1 64 4170 ---- 14.00B 7.25A 7.25A 7.25 -5.25 12.50 168 4180 ---- 12.75B 6.50A 6.50A 6.50 -5.00 11.50 4190 ---- 11.50B 6.00A 6.00A 5.75 -4.75 10.50 4200 ---- 10.50B 5.50A 5.50A 5.25 -4.25 117 9.50 3 338 4210 ---- ---- ---- 4.80A 4.75 UNCH ---- 4220 ---- ---- ---- 4.30A 4.25 UNCH ---- 4230 ---- ---- ---- 3.90A 3.85 UNCH ---- 4240 ---- ---- ---- 3.55A 3.45 UNCH ---- 4250 4.00 6.50B 3.20A 3.20A 3.10 -2.90 19 6.00 21 32 4300 3.95 4.00 1.85 1.85 1.85 -1.85 3 3.70 7 332 4350 ---- 2.40B 1.20A 1.20A 1.15 -1.15 2.30 4 4400 ---- ---- .75A .75A .70 -.75 1.45 14 164 4500 ---- ---- .35A .35A .30 -.30 .60 8 4600 ---- ---- .20A .20A .15 -.15 .30 4700 ---- ---- ---- ---- .10 -.05 .15 1 1 4800 ---- ---- ---- ---- .05 -.05 .10 1 1 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- 3024.75A 3024.75A 3035.00 -29.75 3064.75 900 ---- ---- 2924.75A 2924.75A 2935.25 -29.75 2965.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2595 760 4935 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- .05 UNCH .05 2 2100 ---- ---- ---- ---- .05 UNCH .05 119 2200 ---- ---- ---- ---- .05 -.05 .10 322 2250 .05 .05 .05 .05 .10 UNCH 372 .10 3 2300 ---- ---- ---- ---- .10 UNCH .10 2 2350 ---- ---- ---- ---- .10 -.05 .15 10 10 2400 ---- ---- .15A .15A .15 -.05 .20 118 2450 ---- ---- ---- ---- .15 -.05 .20 7 2500 .20 .20 .20 .20 .20 -.05 12 .25 4 86 2550 ---- ---- .20A .20A .25 -.05 .30 10 2600 .25 .25 .25 .25 .30 -.05 12 .35 179 2650 .30 .30 .25A .25A .35 -.05 3 .40 15 2700 ---- ---- .30A .30A .40 -.10 .50 1044 2750 ---- ---- .35A .35A .45 -.10 .55 9 2800 ---- ---- .40A .40A .55 -.10 .65 82 2850 .45 .45 .45 .55B .65 -.15 2 .80 423 2880 .60 .60 .55A .60 .70 -.15 456 .85 1 2890 ---- ---- .55A .55A .75 -.15 .90 2 2900 ---- ---- .60A .60A .75 -.15 .90 66 2910 ---- ---- .60A .60A .80 -.15 .95 2 2920 ---- ---- .65A .65A .80 -.20 1.00 1 2930 ---- ---- .65A .65A .85 -.15 1.00 2940 ---- ---- .65A .65A .85 -.20 1.05 4 2950 ---- 1.10B .70A 1.10B .90 -.15 1.05 15 143 2960 ---- ---- .75A .75A .95 -.15 1.10 11 2970 ---- ---- .75A .75A .95 -.20 1.15 2980 ---- ---- .80A .80A 1.00 -.20 1 1.20 240 2990 ---- 1.25B .80A .80A 1.05 -.15 1.20 1 3000 1.30 1.30 .85A .85A 1.10 -.15 1 1.25 3 846 3010 ---- 1.35B .90A .90A 1.10 -.20 2 1.30 1 5 3020 ---- 1.40B .90A .90A 1.15 -.20 2 1.35 184 3030 ---- ---- .95A .95A 1.20 -.20 1 1.40 5 307 3040 ---- 1.50B 1.00A 1.50B 1.25 -.20 1.45 5 3050 ---- 1.55B 1.05A 1.55B 1.30 -.20 1.50 8 19 3060 1.40 1.60B 1.10A 1.10A 1.35 -.20 1 1.55 5 3070 ---- 1.65B 1.15A 1.65B 1.40 -.20 1.60 132 3080 ---- 1.75B 1.20A 1.75B 1.45 -.20 1.65 3 4 3090 1.25 1.80B 1.25 1.60B 1.50 -.20 1 1.70 1 1 3100 ---- 1.90B 1.25A 1.90B 1.55 -.20 1.75 2 87 3110 ---- 1.95B 1.30A 1.95B 1.60 -.20 1.80 3120 ---- 2.05B 1.40A 2.05B 1.70 -.15 1.85 3130 1.50 2.10B 1.45A 1.45A 1.75 -.20 1 1.95 3140 ---- 2.20B 1.50A 2.20B 1.80 -.20 2.00 2 3150 1.60 2.30B 1.55A 1.75A 1.90 -.20 213 2.10 2 43 3160 ---- 2.40B 1.60A 2.40B 1.95 -.20 2.15 1 2 3170 2.35 2.50B 1.65A 1.65A 2.05 -.20 2 2.25 1 136 3180 1.90 2.60B 1.70A 1.85A 2.15 -.15 2 2.30 5 46 3190 ---- 2.75B 1.80A 2.75B 2.20 -.20 2.40 39 3200 1.95 2.85B 1.85A 1.85A 2.30 -.20 33 2.50 3 11 3210 ---- 2.95B 1.90A 2.95B 2.40 -.20 2.60 3 3220 2.30 3.10B 2.00A 2.20A 2.50 -.20 1 2.70 4 3230 ---- 3.25B 2.05A 3.25B 2.65 -.15 2.80 8 3240 ---- 3.40B 2.20A 3.40B 2.75 -.20 2.95 7 3250 ---- 3.55B 2.25A 3.55B 2.85 -.20 30 3.05 32 3260 2.85 3.75B 2.35A 2.70A 3.00 -.20 1 3.20 10 3270 ---- 3.95B 2.45A 3.95B 3.15 -.20 1 3.35 93 3280 3.75 4.15B 2.55A 3.85B 3.30 -.20 3 3.50 4 334 3290 3.95 4.35B 2.70A 2.70A 3.45 -.20 12 3.65 3 8 3300 4.95 4.95 2.80A 3.30A 3.65 -.15 23 3.80 50 180 3310 4.40 4.85B 2.95A 2.95A 3.85 -.15 84 4.00 42 91 3320 4.60 5.00B 3.10A 4.60B 4.05 -.15 90 4.20 51 54 3330 5.00 5.25B 3.20 3.80A 4.25 -.15 116 4.40 60 236 3340 5.25 5.50B 3.40A 3.50A 4.50 -.15 178 4.65 86 92 3350 5.50 5.75 3.60A 5.25B 4.75 -.15 185 4.90 110 503 3360 6.00 6.25 3.75 4.50A 5.00 -.25 232 5.25 96 101 3370 6.25 6.50B 3.95 4.65A 5.25 -.25 189 5.50 114 129 3380 6.75 7.00B 4.20A 6.25B 5.50 -.25 150 5.75 101 120 3390 7.25 7.50B 4.45A 5.75 6.00 UNCH 630 6.00 66 103 3400 7.50 7.75B 4.70A 7.00B 6.25 -.25 244 6.50 64 297 3410 8.00 8.25 5.00A 7.50B 6.75 UNCH 60 6.75 41 36 3420 8.75 8.75 5.50 8.00B 7.25 UNCH 66 7.25 33 36 3430 9.00 9.50B 5.75A 5.75A 7.50 -.25 58 7.75 33 63 3440 9.50 10.00B 6.00A 9.00B 8.00 UNCH 51 8.00 17 174 3450 10.50 10.75B 6.50 9.75B 8.50 UNCH 38 8.50 26 146 3460 11.25 11.50B 6.75 10.25B 9.25 UNCH 32 9.25 19 28 3470 10.75 12.25B 7.25 11.00B 9.75 UNCH 37 9.75 15 80 3480 12.25 13.00B 7.75 11.75B 10.50 +.25 28 10.25 17 24 3490 13.50 14.00B 8.25A 12.50B 11.25 +.25 30 11.00 18 33 3500 14.25 14.75B 9.00 13.25B 12.00 +.25 28 11.75 30 142 3510 13.75 15.75B 9.50A 14.25B 12.75 +.25 11 12.50 3 151 3520 10.25 17.00B 10.25 12.00A 13.50 +.25 9 13.25 5 57 3530 14.50 18.00B 10.75A 12.75A 14.50 +.25 7 14.25 19 3540 15.50 19.25B 11.50A 17.25B 15.50 +.50 6 15.00 292 3550 12.50 20.75B 12.25A 16.25B 16.50 +.50 11 16.00 11 34 3560 13.75 22.00B 13.25A 13.50A 17.75 +.50 2 17.25 18 19 3570 16.75 23.50B 14.25A 20.75B 19.00 +.75 2 18.25 5 3580 15.50 25.00B 15.00A 22.25B 20.25 +.75 4 19.50 96 104 3590 ---- 26.75B 16.25A 26.75B 21.75 +1.00 1 20.75 46 105 3600 20.75 28.50B 17.25A 23.25B 23.25 +1.25 6 22.00 5 49 3610 23.00 30.25B 18.50A 27.00B 24.75 +1.25 1 23.50 2 3620 24.25 32.25B 19.75A 23.50A 26.50 +1.50 1 25.00 6 15 3630 31.25 34.25B 21.00A 21.50A 28.25 +1.50 10 26.75 8 9 3640 26.50 36.50B 22.50A 32.75B 30.00 +1.50 1 28.50 4 4 3650 24.75 38.75B 24.00A 34.75B 32.00 +1.75 2 30.25 14 59 3660 ---- 41.00B 25.75A 41.00B 34.25 +2.00 32.25 3 45 3670 ---- 43.50B 27.50A 43.50B 36.50 +2.25 34.25 2 39 3680 ---- 46.25B 29.25A 46.25B 38.75 +2.50 36.25 2 11 3690 ---- 49.00B 31.00A 49.00B 41.25 +2.75 38.50 1 39 3700 ---- 51.75B 33.00A 51.75B 43.75 +2.75 6 41.00 9 55 3710 ---- 54.75B 35.25A 54.75B 46.50 +3.25 43.25 53 49 3720 49.50 57.75B 37.50A 51.00B 49.50 +3.50 10 46.00 11 3730 41.25 61.25B 39.75A 40.75A 52.50 +3.75 3 48.75 3 20 3740 55.50 64.50B 42.25A 57.25B 55.75 +4.25 15 51.50 6 30 3750 52.75 68.25B 45.00A 62.50B 59.00 +4.50 408 54.50 17 80 3760 62.00 71.75B 47.50A 64.00B 62.50 +5.00 10 57.50 3 3770 ---- 75.75B 50.50A 75.75B 66.00 +5.25 100 60.75 16 41 3780 ---- 79.75B 53.50A 79.75B 69.75 +5.75 18 64.00 22 20 3790 ---- 83.75B 56.50A 83.75B 73.50 +6.00 67.50 18 3800 63.00 88.25B 59.75A 61.25A 77.75 +6.50 6 71.25 14 13 3810 ---- 92.50B 63.25A 92.50B 81.75 +6.75 75.00 5 1 3820 ---- 97.25B 66.75A 97.25B 86.25 +7.50 78.75 3 1 3830 90.75 102.00B 70.50A 98.50B 90.75 +7.75 10 83.00 15 19 3840 ---- 107.00B 74.25A 107.00B 95.50 +8.25 87.25 3850 99.50 112.00B 78.25A 99.25B 100.25 +8.75 24 91.50 31 15 3860 ---- 117.25B 82.25A 117.25B 105.25 +9.25 96.00 3870 ---- 123.00B 86.50A 123.00B 110.50 +9.75 50 100.75 3880 ---- 128.25B 91.00A 128.25B 115.75 +10.25 105.50 1 3890 97.00 134.25B 95.75A 122.75B 121.25 +10.75 12 110.50 5 3900 118.50 138.50B 100.50A 131.50B 126.75 +11.00 28 115.75 3 7 3910 ---- 143.75B 105.25A 143.50B 132.75 +11.75 121.00 3920 ---- 150.00B 110.50A 149.75B 138.50 +12.00 126.50 3930 ---- 155.75B 115.75A 155.25B 144.75 +12.50 132.25 3940 ---- 162.25B 121.00A 161.50B 151.00 +13.00 1 138.00 2 3950 ---- 168.25B 126.50A 168.25B 157.50 +13.50 130 144.00 10 10 3960 ---- 175.75B 132.25A 175.00B 164.25 +14.00 150.25 3970 ---- 182.75B 138.25A 181.75B 171.00 +14.50 24 156.50 3980 ---- 189.75B 144.25A 189.00B 178.00 +15.00 163.00 1 3990 ---- 197.00B 150.50A 196.00B 185.00 +15.25 169.75 4000 161.50 204.50B 157.00A 157.00A 192.25 +15.75 69 176.50 51 53 4010 ---- 212.00B 163.50A 210.75B 199.75 +16.50 183.25 4020 ---- 219.75B 170.00A 218.50B 207.25 +16.75 190.50 1 1 4030 ---- 227.50B 177.00A 226.25B 215.00 +17.50 197.50 4040 ---- 235.50B 183.75A 234.25B 222.75 +17.75 205.00 4050 242.75 243.50B 191.00A 191.00A 230.75 +18.25 2 212.50 3 3 4060 ---- 251.75B 198.25A 250.00B 239.00 +19.00 220.00 1 1 4070 ---- 260.00B 205.75A 258.25B 247.25 +19.50 227.75 4080 ---- 268.50B 213.25A 266.50B 255.50 +19.75 235.75 4090 ---- 277.00B 221.00A 275.00B 264.00 +20.25 243.75 4100 ---- 285.75B 228.75A 284.50B 272.75 +20.75 252.00 4110 ---- 294.25B 248.50A 292.25B 281.25 +21.00 260.25 4120 ---- 303.25B 257.00A 302.00B 290.25 +21.75 268.50 4130 ---- 311.75B 265.50A 310.00B 299.00 +22.00 277.00 4140 ---- 320.75B 274.00A 318.50B 308.00 +22.50 285.50 4150 ---- 329.75B 282.75A 327.25B 317.00 +22.75 294.25 4160 ---- 339.00B 291.50A 337.00B 326.25 +23.25 303.00 4170 ---- 348.25B 300.50A 346.00B 335.50 +23.75 311.75 4180 ---- 357.50B 309.50A 352.25B 344.75 +24.00 320.75 4190 ---- 366.75B 318.75A 364.50B 354.25 +24.50 329.75 4200 ---- 376.25B 328.00A 373.50B 363.50 +24.75 1 338.75 4210 ---- ---- ---- 337.25A 373.00 UNCH ---- 4220 ---- ---- ---- 346.50A 382.50 UNCH ---- 4230 ---- ---- ---- 356.00A 392.00 UNCH ---- 4240 ---- ---- ---- 365.75A 401.75 UNCH ---- 4250 ---- 423.75B 375.25A 421.25B 411.25 +26.25 385.00 4300 ---- 472.25B ---- 470.25B 460.00 +27.25 1 432.75 4350 ---- 521.00B ---- 518.50B 509.25 +28.00 481.25 4400 ---- 574.00B ---- 574.00B 558.50 +28.25 530.25 2 4500 ---- 669.75B ---- 668.00B 658.00 +28.75 629.25 4600 ---- 769.75B ---- 769.50B 757.75 +29.00 728.75 4700 ---- 869.75B ---- 869.50B 857.50 +29.00 828.50 4800 ---- 969.00B ---- 968.75B 957.25 +29.00 928.25 4900 ---- 1069.25B ---- 1069.25B 1057.00 +29.00 1028.00 5000 ---- ---- ---- 1150.50A 1156.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4716 1647 9464 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2826.50A 2826.50A 2837.25 -29.50 2866.75 1100 ---- ---- 2726.50A 2726.50A 2737.25 -29.75 2767.00 1200 ---- ---- 2626.50A 2626.50A 2637.50 -29.50 2667.00 1300 ---- ---- 2526.75A 2526.75A 2537.50 -29.75 2567.25 1400 ---- ---- 2426.75A 2426.75A 2437.75 -29.50 2467.25 1500 ---- ---- 2327.00A 2327.00A 2337.75 -29.75 2367.50 1600 ---- ---- 2227.00A 2227.00A 2238.00 -29.50 2267.50 1700 ---- ---- 2127.00A 2127.00A 2138.00 -29.75 2167.75 1800 ---- ---- 2027.25A 2027.25A 2038.25 -29.50 2067.75 1900 ---- ---- 1927.25A 1927.25A 1938.50 -29.25 1967.75 2000 ---- ---- 1827.50A 1827.50A 1838.50 -29.50 1868.00 2100 ---- ---- 1727.50A 1727.50A 1738.75 -29.25 1768.00 2200 ---- ---- 1627.50A 1627.50A 1638.75 -29.50 1668.25 2300 ---- ---- 1527.75A 1527.75A 1539.00 -29.50 1568.50 2350 ---- ---- 1477.75A 1477.75A 1489.00 -29.50 1518.50 2400 ---- ---- 1427.75A 1427.75A 1439.00 -29.50 1468.50 2450 ---- ---- 1378.00A 1378.00A 1389.25 -29.25 1418.50 2500 ---- ---- 1328.00A 1328.00A 1339.25 -29.50 1368.75 2550 ---- ---- 1278.00A 1278.00A 1289.25 -29.50 1318.75 2600 ---- ---- 1228.00A 1228.00A 1239.50 -29.25 1268.75 2650 ---- ---- 1178.25A 1178.25A 1189.50 -29.50 1219.00 2700 ---- ---- 1128.25A 1128.25A 1139.50 -29.50 1169.00 2750 ---- ---- 1078.25A 1078.25A 1089.75 -29.50 1119.25 2800 ---- ---- 1028.50A 1028.50A 1039.75 -29.50 1069.25 2850 ---- ---- 978.50A 978.50A 989.75 -29.50 1019.25 2900 ---- ---- 928.75A 928.75A 940.00 -29.50 969.50 2950 ---- ---- 878.75A 878.75A 890.00 -29.50 919.50 3000 ---- ---- 829.00A 829.00A 840.25 -29.50 869.75 3050 ---- ---- 779.25A 779.25A 790.50 -29.50 820.00 3060 ---- ---- 769.25A 769.25A 780.50 -29.50 810.00 3070 ---- ---- 759.25A 759.25A 770.50 -29.50 800.00 3080 ---- ---- 749.25A 749.25A 760.50 -29.50 790.00 3090 ---- ---- 739.25A 739.25A 750.50 -29.50 780.00 3100 ---- ---- 729.50A 729.50A 740.50 -29.75 770.25 3110 ---- ---- 719.50A 719.50A 730.50 -29.75 760.25 3120 ---- ---- 709.50A 709.50A 720.75 -29.50 750.25 3130 ---- ---- 699.50A 699.50A 710.75 -29.50 740.25 3140 ---- ---- 689.50A 689.50A 700.75 -29.50 730.25 3150 ---- ---- 679.75A 679.75A 690.75 -29.50 720.25 3160 ---- ---- 669.75A 669.75A 680.75 -29.75 710.50 3170 ---- ---- 659.75A 659.75A 670.75 -29.75 700.50 3180 ---- ---- 649.75A 649.75A 661.00 -29.50 690.50 3190 ---- ---- 639.75A 639.75A 651.00 -29.50 680.50 3200 ---- ---- 630.00A 630.00A 641.00 -29.50 670.50 3210 ---- ---- 620.00A 620.00A 631.00 -29.75 660.75 3220 ---- ---- 610.00A 610.00A 621.25 -29.50 650.75 3230 ---- ---- 600.25A 600.25A 611.25 -29.50 640.75 3240 ---- ---- 590.25A 590.25A 601.25 -29.50 630.75 3250 ---- ---- 580.25A 580.25A 591.25 -29.75 621.00 3260 ---- ---- 570.25A 570.25A 581.50 -29.50 611.00 3270 ---- ---- 560.50A 560.50A 571.50 -29.50 601.00 3280 ---- ---- 550.50A 550.50A 561.50 -29.50 591.00 3290 ---- ---- 540.75A 540.75A 551.50 -29.75 581.25 3300 ---- ---- 530.75A 530.75A 541.75 -29.50 571.25 3310 ---- ---- 520.75A 520.75A 531.75 -29.75 561.50 3320 ---- ---- 511.00A 511.00A 522.00 -29.50 551.50 3330 ---- ---- 501.00A 501.00A 512.00 -29.50 541.50 3340 ---- ---- 491.00A 491.00A 502.00 -29.75 531.75 3350 ---- ---- 481.25A 481.25A 492.25 -29.50 521.75 3360 ---- ---- 471.50A 471.50A 482.25 -29.75 512.00 3370 ---- ---- 461.50A 461.50A 472.50 -29.50 502.00 3380 ---- ---- 451.75A 451.75A 462.50 -29.75 492.25 3390 ---- ---- 442.00A 442.00A 452.75 -29.75 482.50 3400 ---- ---- 432.25A 432.25A 443.00 -29.50 472.50 3410 ---- ---- 422.50A 422.50A 433.00 -29.75 462.75 3420 ---- ---- 412.75A 412.75A 423.25 -29.75 453.00 3430 ---- ---- 403.00A 403.00A 413.50 -29.75 443.25 3440 ---- ---- 393.50A 393.50A 403.75 -29.75 433.50 3450 ---- ---- 383.75A 383.75A 394.00 -29.75 423.75 3460 ---- ---- 374.25A 374.25A 384.25 -29.75 414.00 3470 ---- ---- 364.50A 364.50A 374.75 -29.50 404.25 3480 ---- ---- 355.00A 355.00A 365.00 -29.50 394.50 3485 ---- ---- ---- 350.25A 360.25 UNCH ---- 3490 ---- ---- 345.50A 345.50A 355.25 -29.75 385.00 3495 ---- ---- ---- 340.75A 350.50 UNCH ---- 3500 ---- 377.00B 336.25A 336.25A 345.75 -29.50 375.25 3505 ---- ---- ---- 331.50A 341.00 UNCH ---- 3510 ---- 373.25B 326.75A 326.75A 336.25 -29.50 365.75 3515 ---- ---- ---- 322.00A 331.50 UNCH ---- 3520 ---- 363.75B 317.50A 317.50A 326.75 -29.50 356.25 3525 ---- ---- ---- 312.75A 322.00 UNCH ---- 3530 ---- 354.25B 308.25A 308.25A 317.25 -29.50 346.75 3535 ---- ---- ---- 303.50A 312.50 UNCH ---- 3540 ---- 345.00B 299.00A 299.00A 308.00 -29.25 337.25 3545 ---- ---- ---- 294.25A 303.25 UNCH ---- 3550 ---- 335.75B 289.75A 289.75A 298.50 -29.50 328.00 3555 ---- ---- ---- 285.00A 294.00 UNCH ---- 3560 ---- 326.25B 280.25A 280.25A 289.25 -29.25 318.50 3565 ---- ---- ---- 275.75A 284.75 UNCH ---- 3570 ---- 317.00B 271.50A 271.50A 280.00 -29.25 309.25 3575 ---- ---- ---- 267.00A 275.50 UNCH ---- 3580 ---- 308.00B 262.50A 262.50A 271.00 -29.00 300.00 3585 ---- ---- ---- 258.00A 266.25 UNCH ---- 3590 ---- 298.75B 253.75A 253.75A 261.75 -29.25 291.00 3595 ---- ---- ---- 249.25A 257.25 UNCH ---- 3600 ---- 289.75B 245.00A 245.00A 252.75 -29.25 282.00 3605 ---- ---- ---- 240.75A 248.50 UNCH ---- 3610 ---- 280.75B 236.50A 236.50A 244.00 -29.00 273.00 3615 ---- ---- ---- 232.25A 239.50 UNCH ---- 3620 ---- 271.75B 228.00A 228.00A 235.25 -28.75 264.00 3625 ---- ---- ---- 223.75A 230.75 UNCH ---- 3630 ---- 262.75B 219.50A 219.50A 226.50 -28.75 255.25 3635 ---- ---- ---- 215.50A 222.25 UNCH ---- 3640 ---- 254.00B 211.25A 211.25A 218.00 -28.50 246.50 3645 ---- ---- ---- 207.25A 213.75 UNCH ---- 3650 ---- 245.50B 203.25A 203.25A 209.50 -28.25 237.75 3655 ---- ---- ---- 199.00A 205.25 UNCH ---- 3660 ---- 236.75B 195.00A 195.00A 201.00 -28.25 229.25 3665 ---- ---- ---- 191.25A 197.00 UNCH ---- 3670 ---- 228.25B 187.25A 187.25A 193.00 -28.00 221.00 3675 ---- ---- ---- 183.25A 188.75 UNCH ---- 3680 ---- 220.00B 179.50A 179.50A 184.75 -28.00 212.75 3685 ---- ---- ---- 175.50A 180.75 UNCH ---- 3690 ---- 211.50B 171.75A 171.75A 176.75 -27.75 204.50 3695 ---- ---- ---- 168.00A 173.00 UNCH ---- 3700 ---- 203.50B 164.25A 164.25A 169.00 -27.50 196.50 3705 ---- ---- ---- 160.75A 165.25 UNCH ---- 3710 ---- 195.50B 157.00A 157.00A 161.25 -27.25 188.50 3715 ---- ---- ---- 153.50A 157.50 UNCH ---- 3720 ---- 194.25B 149.75A 149.75A 153.75 -27.00 180.75 3725 ---- ---- ---- 146.25A 150.25 UNCH ---- 3730 ---- 191.50B 142.75A 142.75A 146.50 -26.50 173.00 3735 ---- ---- ---- 139.25A 143.00 UNCH ---- 3740 ---- 183.50B 136.75A 136.75A 139.25 -26.25 165.50 3745 ---- ---- ---- 132.50A 135.75 UNCH ---- 3750 ---- 175.75B 130.00A 130.00A 132.25 -26.00 158.25 3755 ---- ---- ---- 126.00A 128.75 UNCH ---- 3760 132.25 168.00B 122.75A 124.00A 125.50 -25.50 1 151.00 3765 ---- ---- ---- 119.50A 122.00 UNCH ---- 3770 ---- 160.50B 117.00A 117.00A 118.75 -25.00 143.75 3775 ---- ---- ---- 112.00A 115.50 UNCH ---- 3780 144.00 153.25B 109.50A 120.75B 112.25 -24.75 44 137.00 3785 144.25 149.50B 123.75 107.75A 109.00 UNCH 17 ---- 3790 104.50 146.00B 101.25A 104.75A 106.00 -24.25 20 130.25 3795 137.25 142.50B 137.25 142.50B 102.75 UNCH 1 ---- 3800 125.50 139.00B 95.50A 98.75A 99.75 -23.75 16 123.50 3805 ---- ---- ---- 94.75A 96.75 UNCH ---- 3810 119.75 132.00B 92.00A 92.75A 93.75 -23.50 1 117.25 3815 ---- ---- ---- 89.25A 91.00 UNCH ---- 3820 ---- 125.50B 86.75A 86.75A 88.00 -23.00 111.00 3825 ---- ---- ---- 83.00A 85.25 UNCH ---- 3830 ---- 119.00B 81.50A 81.50A 82.50 -22.50 105.00 8 3835 ---- ---- ---- 79.00A 79.75 UNCH ---- 3840 81.75 112.50B 76.25A 76.25A 77.25 -21.75 34 99.00 8 3845 ---- ---- ---- 74.00A 74.50 UNCH ---- 3850 74.25 106.50B 69.75A 69.75A 72.00 -21.50 7 93.50 3855 ---- ---- ---- 69.00A 69.50 UNCH ---- 3860 ---- 100.50B 66.00A 66.00A 67.00 -21.00 13 88.00 57 57 3865 89.50 97.50B 64.25A 64.25A 64.75 UNCH 1 ---- 3870 ---- 94.75B 62.00A 62.00A 62.50 -20.25 5 82.75 30 30 3875 ---- ---- ---- 59.75A 60.00 UNCH ---- 3880 81.50 89.00B 57.50A 57.50A 58.00 -19.50 1 77.50 6 6 3885 ---- ---- ---- 54.50A 55.75 UNCH ---- 3890 55.00 83.75B 52.50A 52.50A 53.50 -19.25 1 72.75 1 1 3895 74.00 81.00B 74.00 51.25A 51.50 UNCH 1 ---- 3900 55.50 78.50B 48.75A 56.00B 49.50 -18.50 23 68.00 3905 ---- ---- ---- 46.75A 47.50 UNCH ---- 3910 66.75 73.50B 45.25A 45.25A 45.75 -17.75 17 63.50 3915 64.50 71.00B 46.25 43.50A 43.75 UNCH 35 ---- 3920 66.25 68.75B 41.50A 41.75A 42.00 -17.25 19 59.25 3925 ---- ---- ---- 40.00A 40.25 UNCH ---- 3930 ---- 64.00B 38.25A 38.25A 38.50 -16.75 55.25 3935 ---- ---- ---- 36.75A 37.00 UNCH ---- 3940 42.75 59.50B 35.00A 44.00B 35.25 -16.00 27 51.25 3945 ---- ---- ---- 33.50A 33.75 UNCH ---- 3950 34.50 55.50B 32.00A 32.00A 32.25 -15.25 231 47.50 3955 ---- ---- ---- 30.50A 30.75 UNCH ---- 3960 46.25 51.25B 29.25A 29.25A 29.50 -14.50 27 44.00 3965 34.50 34.50 27.75A 27.75A 28.00 UNCH 32 ---- 3970 ---- 47.50B 26.50A 26.50A 26.75 -14.00 40.75 3975 ---- ---- ---- 25.25A 25.50 UNCH ---- 3980 39.50 43.75B 24.00A 24.00A 24.25 -13.25 29 37.50 3985 ---- ---- ---- 23.00A 23.00 UNCH ---- 3990 ---- 40.50B 21.75A 21.75A 22.00 -12.75 34.75 3995 ---- ---- ---- 20.75A 21.00 UNCH ---- 4000 ---- 37.25B 19.75A 19.75A 19.75 -12.25 32.00 4005 22.00 35.50B 18.75A 18.75A 18.75 UNCH 20 ---- 4010 ---- 34.00B 17.75A 17.75A 17.75 -11.50 29.25 4015 ---- ---- ---- 17.00A 17.00 UNCH ---- 4020 ---- 31.25B 16.00A 16.00A 16.00 -10.75 26.75 4025 ---- ---- ---- 15.25A 15.25 UNCH ---- 4030 ---- 28.50B 14.25A 14.25A 14.50 -10.00 24.50 4035 ---- ---- ---- 13.50A 13.50 UNCH ---- 4040 15.75 26.00B 12.75A 12.75A 12.75 -9.75 23 22.50 4045 ---- ---- ---- 12.25A 12.25 UNCH ---- 4050 ---- 23.50B 11.50A 11.50A 11.50 -9.00 20.50 4055 ---- ---- ---- 10.75A 10.75 UNCH ---- 4060 19.00 21.50B 10.25A 10.25A 10.25 -8.25 54 18.50 4070 15.50 19.25B 9.00A 9.00A 9.00 -7.75 59 16.75 4080 ---- 17.50B 8.00A 8.00A 8.00 -7.25 15.25 4090 ---- 15.75B 7.25A 7.25A 7.00 -6.75 13.75 4100 ---- 14.25B 6.25A 6.25A 6.25 -6.25 12.50 4110 ---- 12.75B 5.75A 5.75A 5.50 -5.75 11.25 4120 ---- 11.25B 4.85A 4.85A 4.85 -5.15 10.00 4130 ---- 10.25B 4.30A 4.30A 4.25 -4.75 9.00 4140 ---- 9.00B 3.80A 3.80A 3.75 -4.25 8.00 1 1 4150 6.25 8.00B 3.30A 8.00B 3.30 -3.95 81 7.25 4160 ---- 7.25B 2.95A 2.95A 2.90 -3.60 6.50 4170 ---- 6.25B 2.60A 2.60A 2.55 -3.20 5.75 4180 2.70 5.75B 2.25A 2.25A 2.20 -2.80 63 5.00 4190 ---- 5.00B 1.95A 1.95A 1.95 -2.60 4.55 4200 ---- 4.45B 1.75A 1.75A 1.70 -2.35 4.05 4210 ---- ---- ---- 1.55A 1.50 UNCH ---- 4220 ---- ---- ---- 1.35A 1.30 UNCH ---- 4230 ---- ---- ---- 1.20A 1.15 UNCH ---- 4240 ---- ---- ---- 1.10A 1.00 UNCH ---- 4250 2.00 2.40B .95A .95A .90 -1.35 50 2.25 54 54 4300 ---- ---- .50A .50A .45 -.80 1.25 1 1 4350 ---- ---- .35A .35A .25 -.50 .75 4400 ---- ---- .25A .25A .10 -.35 .45 4425 ---- ---- ---- .25A .10 UNCH ---- 4450 ---- ---- ---- .20A .05 UNCH ---- 4475 ---- ---- ---- .20A .05 UNCH ---- 4500 ---- ---- .15A .15A .05 -.15 .20 4600 ---- ---- ---- ---- CAB -.15 .15 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- 3026.25A 3026.25A 3037.00 -29.50 3066.50 900 ---- ---- 2926.25A 2926.25A 2937.00 -29.75 2966.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 953 166 150 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- .10A .10A .10 -.10 .20 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .15 -.10 .25 2800 ---- ---- .15A .15A .15 -.15 .30 2850 ---- ---- .20A .20A .20 -.15 .35 2900 ---- ---- .20A .20A .25 -.15 .40 2950 ---- ---- .20A .20A .30 -.20 .50 3000 ---- ---- .25A .25A .40 -.15 .55 3050 .35 .35 .30A .30A .45 -.25 25 .70 3060 ---- ---- .30A .30A .50 -.20 .70 3070 ---- ---- .35A .35A .50 -.25 .75 3080 .40 .40 .25 .45B .55 -.20 1277 .75 3090 .40 .40 .25 .50B .55 -.25 833 .80 3100 .30 .30 .30 .50B .55 -.25 722 .80 3110 ---- ---- .40A .40A .60 -.25 .85 3120 ---- ---- .40A .40A .60 -.25 .85 3130 ---- ---- .40A .40A .65 -.25 .90 3140 ---- ---- .45A .45A .70 -.25 .95 3150 ---- ---- .45A .45A .70 -.25 .95 3160 ---- ---- .50A .50A .75 -.25 1.00 3170 .75 .75 .50A .70A .80 -.25 75 1.05 3180 ---- ---- .55A .55A .80 -.25 1.05 3190 ---- ---- .55A .55A .85 -.25 1.10 3200 .70 .80 .60A .85B .90 -.25 297 1.15 3210 .85 .85 .65A .90B .95 -.25 429 1.20 3220 .90 .95 .70A .90A .95 -.30 299 1.25 3230 ---- 1.35B .70A .70A 1.00 -.30 1.30 3240 1.05 1.40B .75A 1.00A 1.05 -.30 68 1.35 3250 ---- 1.50B .80A 1.50B 1.10 -.30 1.40 3260 ---- 1.55B .85A 1.50B 1.15 -.30 1.45 1 1 3270 .90 1.65B .90 1.30B 1.25 -.25 229 1.50 3280 ---- 1.75B 1.00A 1.65B 1.30 -.30 1.60 3290 ---- 1.85B 1.05A 1.75B 1.35 -.30 1.65 3300 ---- 1.95B 1.10A 1.90B 1.40 -.35 1.75 11 10 3310 ---- 2.05B 1.20A 1.95B 1.50 -.30 1.80 3320 1.80 2.15B 1.25A 1.45A 1.60 -.30 59 1.90 3330 ---- 2.30B 1.35A 2.25B 1.65 -.35 2.00 5 5 3340 ---- 2.40B 1.45A 2.35B 1.75 -.35 2.10 3350 ---- 2.55B 1.50A 2.55B 1.85 -.35 2.20 3360 2.30 2.70B 1.60A 1.80A 1.95 -.35 54 2.30 3370 ---- 2.90B 1.65A 2.85B 2.10 -.35 2.45 3380 ---- 3.10B 1.75A 3.00B 2.20 -.35 2.55 3390 ---- 3.30B 1.85A 3.25B 2.35 -.35 2.70 3400 ---- 3.50B 1.95A 3.45B 2.50 -.35 2.85 3410 2.40 3.75B 2.10A 3.10B 2.70 -.35 76 3.05 3420 ---- 4.00B 2.20A 3.95B 2.85 -.40 3.25 3430 ---- 4.30B 2.30A 4.25B 3.10 -.35 3.45 3440 ---- 4.60B 2.50A 4.60B 3.30 -.35 3.65 3450 ---- 4.95B 2.65A 4.95B 3.55 -.35 3.90 3460 ---- 5.25B 2.85A 5.25B 3.85 -.35 4.20 3470 ---- 5.75B 3.05A 5.75B 4.15 -.35 4.50 3480 ---- 6.00B 3.25A 6.00B 4.45 -.35 4.80 3485 ---- ---- ---- 3.35A 4.65 UNCH ---- 3490 ---- 6.50B 3.45A 6.50B 4.85 -.40 5.25 3495 ---- ---- ---- 3.60A 5.00 UNCH ---- 3500 ---- 7.25B 3.75A 7.25B 5.25 -.25 5.50 1 1 3505 ---- ---- ---- 3.90A 5.50 UNCH ---- 3510 6.00 7.75B 4.00A 5.00A 5.75 -.25 5 6.00 3515 ---- ---- ---- 4.20A 6.00 UNCH ---- 3520 7.00 8.25B 4.35A 5.50A 6.25 -.25 5 6.50 3525 6.75 6.75 6.75 5.75A 6.50 UNCH 5 ---- 3530 7.00 9.00B 4.70A 6.00A 6.75 -.25 5 7.00 3535 ---- ---- ---- 4.90A 7.00 UNCH ---- 3540 ---- 9.75B 5.25A 9.75B 7.25 -.25 7.50 3545 ---- ---- ---- 5.50A 7.50 UNCH ---- 3550 8.25 10.50B 5.50A 7.00A 8.00 UNCH 5 8.00 3555 ---- ---- ---- 5.75A 8.25 UNCH ---- 3560 ---- 11.50B 6.00A 11.50B 8.75 UNCH 8.75 3565 ---- ---- ---- 6.25A 9.00 UNCH ---- 3570 10.50 12.50B 6.50A 10.75B 9.50 UNCH 5 9.50 3575 ---- ---- ---- 7.00A 9.75 UNCH ---- 3580 ---- 13.75B 7.25A 13.75B 10.25 UNCH 10.25 3585 ---- ---- ---- 7.50A 10.75 UNCH ---- 3590 ---- 14.75B 7.75A 14.75B 11.25 +.25 11.00 3595 ---- ---- ---- 8.25A 11.75 UNCH ---- 3600 ---- 16.00B 8.50A 16.00B 12.25 +.25 12.00 3605 ---- ---- ---- 8.75A 12.75 UNCH ---- 3610 ---- 17.50B 9.25A 17.50B 13.25 +.25 13.00 3615 ---- ---- ---- 9.75A 13.75 UNCH ---- 3620 ---- 19.00B 10.00A 19.00B 14.50 +.50 14.00 3625 ---- ---- ---- 10.50A 15.00 UNCH ---- 3630 ---- 20.50B 11.00A 20.50B 15.75 +.50 15.25 3635 ---- ---- ---- 11.50A 16.50 UNCH ---- 3640 ---- 22.25B 12.00A 22.25B 17.25 +.75 16.50 3645 ---- ---- ---- 12.50A 18.00 UNCH ---- 3650 ---- 24.00B 13.00A 24.00B 18.75 +1.00 17.75 1 1 3655 ---- ---- ---- 13.50A 19.50 UNCH ---- 3660 ---- 26.00B 14.25A 26.00B 20.25 +1.00 19.25 3665 ---- ---- ---- 14.75A 21.25 UNCH ---- 3670 ---- 28.25B 15.50A 28.25B 22.00 +1.00 21.00 3675 ---- ---- ---- 16.00A 23.00 UNCH ---- 3680 21.75 30.50B 16.75A 16.75A 24.00 +1.50 48 22.50 3685 ---- ---- ---- 17.50A 25.00 UNCH ---- 3690 ---- 32.75B 18.25A 32.75B 26.00 +1.50 24.50 3695 ---- ---- ---- 19.00A 27.00 UNCH ---- 3700 28.75 35.25B 19.75A 30.75B 28.25 +2.00 71 26.25 3705 ---- ---- ---- 20.50A 29.25 UNCH ---- 3710 ---- 38.00B 21.50A 38.00B 30.50 +2.00 28.50 3715 ---- ---- ---- 22.25A 31.75 UNCH ---- 3720 ---- 40.75B 23.25A 40.75B 33.00 +2.25 30.75 38 38 3725 32.75 32.75 32.75 30.50A 34.25 UNCH 26 ---- 3730 ---- 43.75B 25.00A 43.75B 35.75 +2.75 33.00 3735 ---- ---- ---- 26.00A 37.00 UNCH ---- 3740 38.50 47.00B 27.25A 34.00A 38.50 +3.00 32 35.50 3745 ---- ---- ---- 28.25A 40.00 UNCH ---- 3750 45.75 50.25B 29.25A 29.25A 41.50 +3.50 29 38.00 1 1 3755 ---- ---- ---- 30.50A 43.00 UNCH ---- 3760 ---- 53.75B 31.75A 53.75B 44.50 +3.75 40.75 3765 ---- ---- ---- 33.00A 46.25 UNCH ---- 3770 ---- 57.50B 34.25A 57.50B 47.75 +4.00 43.75 3775 46.75 46.75 46.75 53.00B 49.50 UNCH 2 ---- 3780 44.75 61.25B 36.75A 55.00B 51.25 +4.50 2 46.75 3785 44.00 44.00 44.00 43.50A 53.00 UNCH 29 ---- 3790 ---- 64.25B 39.50A 63.50B 55.00 +5.00 50.00 6 3795 ---- ---- ---- 41.00A 56.75 UNCH ---- 3800 ---- 69.75B 42.50A 69.75B 58.75 +5.25 200 53.50 3805 ---- ---- ---- 44.00A 60.75 UNCH ---- 3810 ---- 72.75B 45.75A 71.75B 62.75 +5.75 57.00 3815 ---- ---- ---- 47.25A 65.00 UNCH ---- 3820 ---- 77.50B 49.00A 76.25B 67.00 +6.25 60.75 21 21 3825 ---- ---- ---- 50.75A 69.25 UNCH ---- 3830 ---- 82.75B 52.50A 82.75B 71.50 +6.75 1 64.75 3835 ---- ---- ---- 54.25A 73.75 UNCH ---- 3840 ---- 87.50B 56.00A 86.75B 76.25 +7.50 1 68.75 19 19 3845 ---- ---- ---- 58.00A 78.50 UNCH ---- 3850 ---- 93.75B 60.00A 93.75B 81.00 +7.75 73.25 23 21 3855 ---- ---- ---- 62.00A 83.50 UNCH ---- 3860 ---- 97.75B 64.00A 96.50B 86.00 +8.25 13 77.75 19 19 3865 ---- ---- ---- 66.00A 88.75 UNCH ---- 3870 74.50 103.25B 68.25A 68.25A 91.25 +8.75 14 82.50 5 5 3875 ---- ---- ---- 70.25A 94.00 UNCH ---- 3880 74.75 110.25B 72.50A 101.75B 96.75 +9.50 2 87.25 3885 ---- ---- ---- 74.75A 99.75 UNCH ---- 3890 ---- 114.00B 77.00A 113.25B 102.50 +10.00 92.50 3895 86.50 86.50 79.50A 79.50A 105.50 UNCH 10 ---- 3900 ---- 120.00B 82.00A 119.50B 108.50 +10.75 97.75 3905 ---- ---- ---- 84.25A 111.50 UNCH ---- 3910 ---- 126.25B 86.75A 125.75B 114.50 +11.25 103.25 3915 ---- ---- ---- 89.50A 117.75 UNCH ---- 3920 ---- 132.75B 92.00A 132.25B 121.00 +12.00 109.00 3925 ---- ---- ---- 94.75A 124.25 UNCH ---- 3930 105.25 139.50B 97.50A 97.50A 127.50 +12.75 1 114.75 3935 ---- ---- ---- 100.25A 130.75 UNCH ---- 3940 ---- 146.50B 103.00A 145.50B 134.25 +13.25 121.00 3945 ---- ---- ---- 105.75A 137.75 UNCH ---- 3950 134.25 153.50B 108.75A 146.25B 141.25 +14.00 1 127.25 3955 ---- ---- ---- 111.75A 144.75 UNCH ---- 3960 ---- 160.75B 114.75A 159.75B 148.25 +14.50 133.75 3965 ---- ---- ---- 117.75A 152.00 UNCH ---- 3970 124.25 168.25B 121.00A 160.75B 155.50 +15.00 1 140.50 3975 ---- ---- ---- 124.00A 159.25 UNCH ---- 3980 130.75 175.75B 127.25A 168.25B 163.00 +15.75 1 147.25 3985 ---- ---- ---- 130.50A 167.00 UNCH ---- 3990 ---- 183.50B 133.75A 182.50B 170.75 +16.50 154.25 3995 ---- ---- ---- 137.25A 174.75 UNCH ---- 4000 ---- 191.50B 140.50A 190.25B 178.75 +17.25 161.50 4005 ---- ---- ---- 144.00A 182.50 UNCH ---- 4010 ---- 199.50B 147.50A 197.50B 186.75 +18.00 168.75 4015 ---- ---- ---- 151.00A 190.75 UNCH ---- 4020 ---- 207.75B 154.50A 205.75B 194.75 +18.25 176.50 4025 ---- ---- ---- 158.25A 199.00 UNCH ---- 4030 ---- 216.25B 161.75A 214.00B 203.25 +19.25 184.00 4035 ---- ---- ---- 165.50A 207.25 UNCH ---- 4040 ---- 224.75B 169.25A 222.50B 211.50 +19.50 192.00 4045 ---- ---- ---- 173.00A 216.00 UNCH ---- 4050 ---- 233.25B 176.75A 232.00B 220.25 +20.25 200.00 4055 ---- ---- ---- 180.75A 224.50 UNCH ---- 4060 ---- 242.00B 184.75A 240.00B 229.00 +21.00 208.00 4070 ---- 251.00B 204.25A 248.75B 237.75 +21.50 216.25 4080 ---- 259.50B 212.75A 257.25B 246.75 +22.00 224.75 4090 ---- 268.50B 221.25A 266.00B 255.75 +22.50 233.25 4100 ---- 277.75B 230.00A 276.50B 265.00 +23.00 242.00 4110 ---- 287.00B 238.75A 284.75B 274.25 +23.50 250.75 4120 ---- 296.25B 247.75A 295.00B 283.50 +24.00 259.50 4130 ---- 305.50B 256.75A 303.00B 293.00 +24.50 268.50 4140 ---- 315.00B 266.00A 312.75B 302.25 +24.75 277.50 4150 ---- 324.50B 275.25A 323.25B 311.75 +25.00 286.75 4160 ---- 334.00B 284.50A 331.75B 321.50 +25.75 295.75 4170 ---- 343.75B 294.00A 341.25B 331.00 +25.75 305.25 4180 ---- 353.25B 303.50A 351.00B 340.75 +26.25 314.50 4190 ---- 363.00B 313.25A 361.75B 350.50 +26.50 324.00 4200 ---- 372.75B 323.00A 371.50B 360.25 +26.75 333.50 4210 ---- ---- ---- 332.75A 370.00 UNCH ---- 4220 ---- ---- ---- 342.50A 379.75 UNCH ---- 4230 ---- ---- ---- 352.50A 389.75 UNCH ---- 4240 ---- ---- ---- 362.25A 399.50 UNCH ---- 4250 ---- 421.50B 372.25A 419.00B 409.25 +27.75 381.50 4300 ---- 470.75B ---- 468.25B 458.75 +28.25 430.50 4350 ---- 520.50B ---- 518.75B 508.50 +28.50 480.00 4400 ---- 570.25B ---- 567.75B 558.25 +28.75 529.50 4425 ---- ---- ---- ---- 583.25 UNCH ---- 4450 ---- ---- ---- ---- 608.25 UNCH ---- 4475 ---- ---- ---- ---- 633.25 UNCH ---- 4500 ---- 670.00B ---- 668.50B 658.25 +29.00 629.25 4600 ---- 769.75B ---- 767.25B 758.00 +29.00 729.00 4700 ---- 869.75B ---- 867.25B 857.75 +29.00 828.75 4800 ---- 969.50B ---- 966.75B 957.75 +29.00 928.75 4900 ---- 1069.25B ---- 1066.50B 1057.50 +29.00 1028.50 5000 ---- ---- ---- 1151.00A 1157.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4957 151 142 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2826.00A 2826.00A 2837.00 -29.50 2866.50 1100 ---- ---- 2726.50A 2726.50A 2737.00 -29.75 2766.75 1200 ---- ---- 2626.25A 2626.25A 2637.25 -29.50 2666.75 1300 ---- ---- 2526.50A 2526.50A 2537.25 -29.75 2567.00 1400 ---- ---- 2426.50A 2426.50A 2437.50 -29.50 2467.00 1500 ---- ---- 2326.75A 2326.75A 2337.50 -29.75 2367.25 1600 ---- ---- 2226.25A 2226.25A 2237.75 -29.50 2267.25 1700 ---- ---- 2127.00A 2127.00A 2138.00 -29.50 2167.50 1800 ---- ---- 2026.50A 2026.50A 2038.00 -29.50 2067.50 1900 ---- ---- 1927.25A 1927.25A 1938.25 -29.50 1967.75 2000 ---- ---- 1826.75A 1826.75A 1838.25 -29.50 1867.75 2100 ---- ---- 1727.50A 1727.50A 1738.50 -29.50 1768.00 2200 ---- ---- 1627.50A 1627.50A 1638.75 -29.50 1668.25 2250 ---- ---- 1577.00A 1577.00A 1588.75 -29.50 1618.25 2300 ---- ---- 1527.75A 1527.75A 1538.75 -29.50 1568.25 2350 ---- ---- 1477.25A 1477.25A 1489.00 -29.25 1518.25 2400 ---- ---- 1427.75A 1427.75A 1439.00 -29.50 1468.50 2450 ---- ---- 1377.75A 1377.75A 1389.00 -29.50 1418.50 2500 ---- ---- 1324.50A 1324.50A 1339.25 -29.25 1368.50 25 2550 ---- ---- 1278.00A 1278.00A 1289.25 -29.50 1318.75 2600 ---- ---- 1228.25A 1228.25A 1239.25 -29.50 1268.75 2650 ---- ---- 1178.25A 1178.25A 1189.50 -29.50 1219.00 2700 ---- ---- 1128.50A 1128.50A 1139.50 -29.50 1169.00 2750 ---- ---- 1078.50A 1078.50A 1089.50 -29.50 1119.00 2800 ---- ---- 1028.00A 1028.00A 1039.75 -29.50 1069.25 2850 ---- ---- 978.75A 978.75A 989.75 -29.50 1019.25 2880 ---- ---- 948.75A 948.75A 960.00 -29.50 989.50 2890 ---- ---- 938.75A 938.75A 950.00 -29.50 979.50 2900 ---- ---- 928.75A 928.75A 940.00 -29.50 969.50 2910 ---- ---- 919.00A 919.00A 930.00 -29.50 959.50 2920 ---- ---- 909.00A 909.00A 920.00 -29.50 949.50 2930 ---- ---- 899.00A 899.00A 910.00 -29.50 939.50 2940 ---- ---- 889.00A 889.00A 900.00 -29.75 929.75 2950 ---- ---- 879.00A 879.00A 890.00 -29.75 919.75 2960 ---- ---- 869.00A 869.00A 880.25 -29.50 909.75 2970 ---- ---- 859.00A 859.00A 870.25 -29.50 899.75 2980 ---- ---- 849.25A 849.25A 860.25 -29.50 889.75 2990 ---- ---- 839.25A 839.25A 850.25 -29.50 879.75 3000 ---- ---- 825.25A 825.25A 840.25 -29.50 156 869.75 168 218 3010 ---- ---- 819.25A 819.25A 830.25 -29.75 860.00 3020 ---- ---- 809.25A 809.25A 820.25 -29.75 850.00 3030 ---- ---- 799.50A 799.50A 810.50 -29.50 840.00 3040 ---- ---- 789.50A 789.50A 800.50 -29.50 830.00 3050 ---- ---- 779.50A 779.50A 790.50 -29.50 820.00 3060 ---- ---- 769.50A 769.50A 780.50 -29.50 810.00 3070 ---- ---- 759.50A 759.50A 770.50 -29.75 800.25 3080 ---- ---- 749.75A 749.75A 760.50 -29.75 790.25 3090 ---- ---- 739.75A 739.75A 750.75 -29.50 780.25 3100 ---- ---- 729.75A 729.75A 740.75 -29.50 770.25 3110 ---- ---- 719.75A 719.75A 730.75 -29.50 760.25 3120 ---- ---- 710.00A 710.00A 720.75 -29.50 750.25 3130 ---- ---- 700.00A 700.00A 710.75 -29.75 740.50 3140 ---- ---- 690.00A 690.00A 701.00 -29.50 730.50 3150 ---- ---- 680.00A 680.00A 691.00 -29.50 720.50 3160 ---- ---- 670.25A 670.25A 681.00 -29.50 710.50 3170 ---- ---- 660.25A 660.25A 671.00 -29.75 700.75 3180 ---- ---- 650.25A 650.25A 661.25 -29.50 690.75 3190 ---- ---- 640.25A 640.25A 651.25 -29.50 680.75 3200 ---- ---- 630.50A 630.50A 641.25 -29.50 670.75 3210 ---- ---- 620.50A 620.50A 631.25 -29.75 661.00 3220 ---- ---- 610.50A 610.50A 621.50 -29.50 651.00 3230 ---- ---- 600.75A 600.75A 611.50 -29.50 641.00 3240 ---- ---- 590.75A 590.75A 601.50 -29.75 631.25 3250 ---- ---- 581.00A 581.00A 591.75 -29.50 621.25 3260 ---- ---- 570.75A 570.75A 581.75 -29.50 611.25 3270 ---- ---- 561.00A 561.00A 571.75 -29.75 601.50 3280 ---- ---- 551.00A 551.00A 562.00 -29.50 591.50 3290 ---- ---- 541.25A 541.25A 552.00 -29.75 581.75 3300 ---- ---- 531.25A 531.25A 542.00 -29.75 312 571.75 336 336 3310 ---- ---- 521.50A 521.50A 532.25 -29.50 561.75 3320 ---- ---- 511.75A 511.75A 522.25 -29.75 552.00 3330 ---- ---- 501.75A 501.75A 512.50 -29.50 542.00 3340 ---- ---- 492.00A 492.00A 502.75 -29.50 532.25 1 3350 ---- ---- 479.00A 479.00A 492.75 -29.75 522.50 1 3360 ---- ---- 472.50A 472.50A 483.00 -29.50 512.50 1 3370 ---- ---- 462.75A 462.75A 473.25 -29.50 4 502.75 34 3380 ---- ---- 453.00A 453.00A 463.25 -29.75 493.00 85 3390 ---- ---- 443.25A 443.25A 453.50 -29.75 483.25 120 3400 ---- ---- 430.25A 430.25A 443.75 -29.75 473.50 3 3410 ---- ---- 424.00A 424.00A 434.00 -29.50 463.50 2 3420 ---- ---- 414.25A 414.25A 424.25 -29.75 454.00 2 3430 ---- ---- 404.75A 404.75A 414.50 -29.75 444.25 5 3440 ---- ---- 395.00A 395.00A 404.75 -29.75 434.50 1 3450 ---- ---- 385.50A 385.50A 395.25 -29.50 424.75 1 3460 ---- ---- 376.00A 376.00A 385.50 -29.75 415.25 1 3470 ---- ---- 366.50A 366.50A 376.00 -29.50 405.50 2 3480 ---- ---- 357.25A 357.25A 366.50 -29.50 396.00 1 3490 ---- ---- 347.75A 347.75A 357.00 -29.50 386.50 3500 ---- 378.50B 338.50A 338.50A 347.50 -29.50 377.00 26 3510 ---- 375.00B 329.25A 329.25A 338.00 -29.50 367.50 2 3520 ---- 365.50B 320.00A 320.00A 328.75 -29.50 358.25 1 3530 ---- 356.25B 310.75A 310.75A 319.25 -29.50 348.75 1 3540 ---- 347.00B 301.50A 301.50A 310.00 -29.50 339.50 3550 ---- 337.75B 292.50A 292.50A 301.00 -29.25 330.25 21 3560 ---- 328.50B 283.50A 283.50A 291.75 -29.25 321.00 1 3570 ---- 319.50B 274.75A 274.75A 282.75 -29.25 312.00 14 3580 ---- 310.50B 266.00A 266.00A 273.75 -29.00 302.75 21 3590 ---- 301.50B 257.50A 257.50A 264.75 -29.00 293.75 10 3600 ---- 292.50B 248.75A 248.75A 256.00 -29.00 156 285.00 168 191 3610 ---- 283.75B 240.50A 240.50A 247.25 -29.00 55 276.25 16 3620 ---- 274.75B 232.00A 232.00A 238.75 -28.75 267.50 17 3630 ---- 266.00B 224.00A 224.00A 230.00 -28.75 258.75 19 3640 ---- 257.50B 215.75A 215.75A 221.75 -28.50 250.25 36 3650 ---- 249.00B 207.75A 207.75A 213.25 -28.50 241.75 19 3660 ---- 240.50B 200.00A 200.00A 205.25 -28.00 233.25 12 3670 ---- 232.00B 191.00A 191.00A 197.00 -28.00 225.00 4 3680 ---- 224.00B 184.50A 184.50A 189.25 -27.75 217.00 52 3690 ---- 215.75B 177.00A 177.00A 181.25 -27.75 209.00 23 3700 ---- 209.75B 169.75A 169.75A 173.75 -27.25 24 201.00 523 3710 ---- 208.25B 162.50A 162.50A 166.25 -27.00 175 193.25 82 91 3720 ---- 204.00B 156.25A 156.25A 158.75 -27.00 96 185.75 111 3730 ---- 196.00B 148.50A 148.50A 151.50 -26.75 178.25 26 224 3740 ---- 188.25B 141.75A 141.75A 144.50 -26.25 170.75 48 3750 ---- 180.50B 134.25A 134.25A 137.50 -26.00 163.50 69 3760 ---- 173.00B 128.75A 128.75A 130.75 -25.75 36 156.50 47 3770 ---- 165.75B 122.00A 122.00A 124.25 -25.25 1 149.50 1 36 3780 123.50 158.50B 113.25A 158.50B 118.00 -24.75 2 142.75 157 3790 140.75 151.50B 107.50A 110.50A 111.75 -24.50 498 136.25 222 3800 107.00 144.50B 101.75A 104.50A 105.50 -24.25 43 129.75 38 419 3810 130.50 137.75B 96.25A 107.25B 99.75 -23.75 61 123.50 102 266 3820 100.75 131.25B 90.75A 131.25B 94.00 -23.25 36 117.25 95 291 3830 118.00 124.75B 86.00A 87.75A 88.50 -23.00 25 111.50 107 119 3840 88.00 118.50B 81.00A 82.50A 83.25 -22.25 164 105.50 58 110 3850 79.00 112.50B 75.75A 84.75B 78.25 -21.75 18 100.00 25 153 3860 76.50 106.50B 71.50A 80.00B 73.25 -21.25 2 94.50 20 62 3870 69.75 100.75 67.00A 67.75A 68.50 -20.75 105 89.25 90 270 3880 79.00 95.25B 62.75A 63.25A 64.00 -20.00 8 84.00 1 30 3890 67.00 89.75B 58.50A 59.75A 59.50 -19.75 38 79.25 3 11 3900 56.75 84.50B 54.50A 66.75B 55.25 -19.00 40 74.25 47 235 3910 57.25 79.50B 50.75A 51.00A 51.50 -18.25 41 69.75 58 114 3920 50.00 74.75B 47.25A 47.25A 47.50 -17.75 191 65.25 80 3930 47.50 70.00B 43.50A 49.75B 44.00 -17.25 43 61.25 51 140 3940 44.25 65.50B 40.25A 45.25B 40.50 -16.50 89 57.00 102 120 3950 41.00 61.25B 37.00A 47.50B 37.50 -15.75 60 53.25 4 216 3960 38.00 57.00B 34.00A 34.00A 34.25 -15.25 95 49.50 121 214 3970 40.75 53.25B 31.25A 31.25A 31.50 -14.50 43 46.00 16 42 3980 35.00 49.50B 28.50A 28.50A 28.75 -14.00 33 42.75 119 185 3990 41.25 45.75B 26.00A 42.00B 26.25 -13.25 28 39.50 346 4000 24.25 42.50B 23.75A 42.50B 24.00 -12.50 135 36.50 566 277 4010 ---- 39.25B 21.50A 21.50A 21.75 -12.00 2 33.75 174 282 4020 ---- 36.25B 19.75A 19.75A 19.75 -11.50 31.25 31 105 4030 ---- 33.25B 17.75A 17.75A 18.00 -10.75 51 28.75 1 124 4040 27.50 30.50B 16.00A 16.00A 16.25 -10.00 80 26.25 2 281 4050 17.50 28.00B 14.50A 14.50A 14.50 -9.75 6 24.25 3 21 4060 ---- 25.50B 13.00A 13.00A 13.00 -9.25 2 22.25 3 230 4070 ---- 23.25B 11.75A 11.75A 11.75 -8.50 1 20.25 7 4080 ---- 21.25B 10.50A 10.50A 10.50 -8.00 18.50 1 199 4090 11.25 19.25B 9.50A 9.50A 9.50 -7.50 52 17.00 1 47 4100 9.75 17.50B 8.50A 8.50A 8.50 -7.00 3 15.50 102 105 4110 10.00 16.00B 7.50A 16.00B 7.50 -6.50 1 14.00 51 4120 ---- 14.50B 6.75A 6.75A 6.75 -6.00 12.75 59 4130 ---- 13.00B 6.00A 6.00A 6.00 -5.50 11.50 2 4140 ---- 11.75B 5.50A 5.50A 5.25 -5.25 10.50 12 4150 7.25 10.50B 4.70A 6.75B 4.70 -4.80 1676 9.50 505 2951 4160 5.75 9.50B 4.20A 6.00B 4.15 -4.35 1 8.50 37 38 4170 ---- 8.50B 3.70A 3.70A 3.70 -4.05 7.75 4180 ---- 7.50B 3.30A 3.30A 3.25 -3.75 1 7.00 36 36 4190 4.75 6.75B 2.90A 2.90A 2.90 -3.35 139 6.25 34 34 4200 4.25 6.00B 2.60A 2.60A 2.55 -2.95 145 5.50 50 502 4210 ---- ---- ---- 2.30A 2.30 UNCH ---- 4220 ---- ---- ---- 2.05A 2.00 UNCH ---- 4230 ---- ---- ---- 1.80A 1.80 UNCH ---- 4240 ---- ---- ---- 1.60A 1.60 UNCH ---- 4250 2.90 3.45B 1.40A 3.45B 1.40 -1.80 95 3.20 6 4300 ---- 1.95B .80A .80A .80 -1.00 1.80 1 493 4350 ---- ---- .50A .50A .50 -.55 1 1.05 12 4400 ---- ---- .30A .30A .30 -.35 1 .65 4500 ---- ---- .20A .20A .15 -.15 .30 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .05A .05 UNCH ---- 800 ---- ---- 3025.75A 3025.75A 3036.50 -29.75 3066.25 900 ---- ---- 2926.25A 2926.25A 2936.75 -29.75 2966.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5070 3385 12150 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 215 2000 ---- ---- ---- ---- CAB -.05 .05 5 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 .05 .05 .05 .05 .05 UNCH 1 .05 5 2250 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 1 2350 ---- ---- ---- ---- .05 -.05 .10 348 705 2400 ---- ---- ---- ---- .05 -.05 .10 222 2450 ---- ---- ---- ---- .05 -.05 .10 96 2500 ---- ---- .10A .10A .10 -.05 .15 176 2550 .10 .10 .10 .10 .10 -.05 1 .15 3 2600 ---- ---- .15A .15A .10 -.10 .20 126 2650 ---- ---- .15A .15A .15 -.05 .20 110 2700 ---- ---- .15A .15A .15 -.10 .25 212 2750 ---- ---- .20A .20A .20 -.10 .30 560 2800 .25 .25 .20A .20A .25 -.15 21 .40 9 39 2850 ---- ---- .25A .25A .25 -.20 .45 533 542 2880 ---- ---- .25A .25A .30 -.20 .50 2890 ---- ---- .25A .25A .30 -.20 .50 2900 ---- ---- .30A .30A .35 -.20 .55 6 94 2910 ---- ---- .25A .25A .35 -.20 .55 9 2920 ---- ---- .30A .30A .35 -.20 .55 6 2930 ---- ---- .30A .30A .35 -.25 .60 2940 ---- ---- .30A .30A .40 -.20 .60 500 553 2950 .45 .45 .30A .30A .40 -.20 1 .60 3 11 2960 .30 .30 .30 .30 .40 -.25 1 .65 1 2970 ---- ---- .35A .35A .45 -.20 .65 2980 ---- ---- .35A .35A .45 -.25 1 .70 50 2990 ---- .75B .35A .75B .45 -.25 .70 3 3000 ---- .75B .35A .75B .50 -.20 .70 202 262 3010 ---- .80B .40A .80B .50 -.25 2 .75 1 50 3020 ---- .80B .40A .80B .55 -.20 2 .75 2 3030 ---- .85B .40A .85B .55 -.25 1 .80 3040 ---- .90B .45A .90B .60 -.25 .85 3050 .80 .90B .45A .45A .60 -.25 1 .85 1 12 3060 ---- .95B .45A .95B .65 -.25 .90 3070 ---- 1.00B .50A 1.00B .65 -.25 .90 3080 .90 1.05B .50A .60 .70 -.25 459 .95 140 3090 .80 1.10B .55A .55A .75 -.25 2 1.00 50 3100 .65 1.10B .55A .75B .75 -.25 2 1.00 8 136 3110 .80 1.15B .60A .75A .80 -.25 1 1.05 3120 .80 1.20B .60A .80 .85 -.25 2 1.10 3130 .85 1.25B .65A .80A .90 -.25 1 1.15 1 319 3140 .85 1.30B .70A .90B .90 -.30 1 1.20 109 3150 .85 1.35B .70A .95B .95 -.25 201 1.20 487 566 3160 .75 1.40B .75 .95A 1.00 -.25 361 1.25 60 3170 .85 1.45B .80A .95A 1.05 -.25 117 1.30 1 126 3180 ---- 1.50B .85A 1.50B 1.10 -.25 1.35 156 3190 1.15 1.55B .90A 1.05A 1.15 -.25 246 1.40 149 3200 1.05 1.60B .95A 1.05 1.20 -.25 6 1.45 80 399 3210 ---- 1.70B 1.00A 1.70B 1.25 -.30 1.55 23 245 3220 ---- 1.75B 1.05A 1.75B 1.30 -.30 1.60 299 3230 ---- 1.85B 1.10A 1.85B 1.35 -.30 1.65 247 3240 ---- 1.90B 1.15A 1.90B 1.40 -.30 1.70 176 3250 2.00 2.00 1.20 1.65B 1.50 -.30 10 1.80 26 115 3260 ---- 2.10B 1.30A 2.10B 1.55 -.30 1.85 116 3270 ---- 2.20B 1.35A 2.20B 1.65 -.30 1.95 360 3280 ---- 2.30B 1.45A 2.30B 1.70 -.35 2.05 3 266 3290 ---- 2.45B 1.50A 2.45B 1.80 -.35 2.15 158 3300 1.50 2.55B 1.50 1.75A 1.90 -.35 60 2.25 13 146 3310 ---- 2.70B 1.65A 2.70B 2.00 -.35 2.35 106 3320 2.00 2.85B 1.70A 2.45B 2.10 -.35 10 2.45 85 3330 ---- 3.00B 1.80A 3.00B 2.25 -.30 1 2.55 3 375 3340 1.80 3.20B 1.80 2.05 2.35 -.35 41 2.70 98 3350 1.90 3.40B 1.90 2.30A 2.50 -.35 30 2.85 67 3360 2.00 3.60B 2.00 2.45A 2.65 -.35 24 3.00 202 3370 ---- 3.80B 2.20A 3.80B 2.80 -.35 3.15 79 3380 ---- 4.05B 2.35A 4.05B 3.00 -.35 3.35 75 3390 ---- 4.35B 2.45A 4.35B 3.20 -.35 3.55 34 3400 ---- 4.60B 2.60A 4.60B 3.40 -.35 3 3.75 18 73 3410 4.70 4.95B 2.70 3.30A 3.60 -.35 324 3.95 47 59 3420 2.90 5.25B 2.90 3.50A 3.85 -.35 75 4.20 2 27 3430 3.10 5.50B 3.10 3.75A 4.15 -.35 63 4.50 12 3440 4.05 6.00B 3.30A 3.30A 4.45 -.35 56 4.80 100 3450 ---- 6.50B 3.55A 6.50B 4.80 -.20 5.00 8 43 3460 ---- 6.75B 3.75A 6.75B 5.25 -.25 5.50 9 3470 4.10 7.50B 4.05A 4.95A 5.50 -.25 28 5.75 26 3480 6.25 8.00B 4.30A 6.75B 6.00 -.25 62 6.25 51 3490 ---- 8.50B 4.65A 8.50B 6.50 -.25 1 6.75 1 31 3500 5.50 9.25B 5.00A 8.00B 7.00 -.25 72 7.25 16 205 3510 5.50 10.00B 5.50 8.50B 7.50 -.25 2 7.75 2 7 3520 ---- 10.75B 6.00A 10.75B 8.25 UNCH 1 8.25 32 3530 ---- 11.75B 6.25A 11.75B 8.75 -.25 1 9.00 21 3540 9.00 12.50B 6.75A 8.75A 9.50 -.25 1 9.75 27 47 3550 13.00 13.50B 7.25A 13.50B 10.25 -.25 3 10.50 40 140 3560 ---- 14.75B 8.00A 14.75B 11.25 UNCH 11.25 26 26 3570 ---- 15.75B 8.50A 15.75B 12.00 UNCH 12.00 4 56 3580 ---- 17.00B 9.25A 17.00B 13.00 UNCH 2 13.00 13 3590 10.50 18.50B 10.00A 10.25A 14.25 +.25 2 14.00 1 56 3600 13.75 19.75B 10.50 17.00B 15.25 +.25 76 15.00 11 265 3610 18.00 21.50B 11.75A 11.75A 16.50 +.25 28 16.25 262 3620 17.75 23.00B 12.75A 16.00A 18.00 +.50 61 17.50 1 61 3630 23.25 24.75B 13.75A 16.75A 19.50 +.75 122 18.75 48 3640 ---- 26.75B 15.00A 26.75B 21.00 +.75 1 20.25 19 3650 22.50 28.75B 16.25A 19.50A 22.75 +1.00 23 21.75 50 3660 24.00 30.75B 17.50A 17.50A 24.50 +1.00 27 23.50 8 467 3670 ---- 33.00B 19.00A 33.00B 26.25 +1.25 25.00 6 87 3680 ---- 35.50B 20.50A 35.50B 28.50 +1.50 27.00 2 428 3690 ---- 38.00B 22.00A 38.00B 30.50 +1.50 29.00 2 35 3700 32.00 40.75B 23.75A 35.75B 33.00 +2.00 7 31.00 209 246 3710 36.75 43.50B 25.50A 38.25B 35.25 +2.00 41 33.25 63 3720 ---- 46.50B 27.50A 46.50B 38.00 +2.50 4 35.50 18 21 3730 37.25 49.75B 29.75A 42.25B 40.75 +2.75 16 38.00 2 18 3740 43.50 53.00B 31.75A 43.75B 43.75 +3.00 4 40.75 2 118 3750 49.00 56.50B 34.25A 50.25B 46.75 +3.25 13 43.50 12 150 3760 45.75 60.00B 36.75A 53.50B 50.00 +3.50 17 46.50 225 3770 53.50 63.75B 39.25A 57.00B 53.50 +4.00 255 49.50 506 529 3780 44.00 67.75B 42.00A 49.50A 57.00 +4.25 201 52.75 35 163 3790 57.25 71.75B 45.00A 64.75B 60.75 +4.75 45 56.00 25 268 3800 75.25 76.00B 48.00A 59.00A 64.75 +5.25 64 59.50 5 43 3810 54.25 80.50B 51.25A 52.75A 68.75 +5.50 18 63.25 31 35 3820 ---- 85.25B 54.75A 85.25B 73.00 +5.75 1 67.25 2 21 3830 84.50 90.00B 58.25 81.50B 77.50 +6.25 102 71.25 17 17 3840 82.50 95.00B 62.00A 75.00A 82.25 +7.00 10 75.25 19 19 3850 69.00 100.00B 66.00A 80.00A 87.00 +7.25 204 79.75 517 500 3860 84.50 105.50B 70.00A 93.00B 92.25 +8.00 11 84.25 53 54 3870 97.25 110.75B 74.25A 89.00A 97.50 +8.50 1 89.00 1 6 3880 ---- 116.50B 78.50A 116.50B 102.75 +9.00 93.75 1 3890 92.25 119.25B 83.25A 84.25A 108.50 +9.75 5 98.75 1 3900 ---- 125.75B 88.00A 125.75B 114.25 +10.25 104.00 2 296 3910 ---- 132.25B 93.00A 132.00B 120.25 +10.75 109.50 3920 ---- 137.75B 98.00A 137.75B 126.50 +11.50 115.00 1 3930 134.50 144.75B 103.25A 138.25B 133.00 +12.25 1 120.75 1 3940 123.50 151.50B 108.75A 108.75A 139.50 +12.75 1 126.75 3950 ---- 158.50B 114.50A 157.75B 146.25 +13.25 133.00 1 3960 152.00 165.50B 120.50A 158.50B 153.25 +14.00 1 139.25 1 3 3970 ---- 172.75B 126.50A 172.00B 160.25 +14.50 145.75 3980 ---- 180.25B 132.75A 179.25B 167.50 +15.25 152.25 3990 ---- 187.75B 139.25A 186.75B 175.00 +15.75 159.25 4000 ---- 195.50B 145.75A 195.00B 182.75 +16.50 166.25 4010 ---- 203.50B 152.50A 202.25B 190.50 +17.25 173.25 2 2 4020 ---- 211.50B 159.50A 209.25B 198.50 +17.75 89 180.75 1 1 4030 ---- 219.75B 166.50A 217.50B 206.50 +18.25 188.25 4040 ---- 228.00B 173.75A 226.00B 214.75 +18.75 196.00 4050 186.00 236.50B 181.25A 202.00B 223.25 +19.50 14 203.75 4060 ---- 245.00B 188.75A 242.75B 231.75 +20.00 211.75 4070 ---- 253.75B 196.50A 252.50B 240.50 +20.75 219.75 4080 ---- 262.50B 216.25A 260.25B 249.25 +21.25 228.00 4090 ---- 271.25B 224.50A 269.50B 258.00 +21.75 236.25 4100 ---- 280.00B 233.00A 277.75B 267.00 +22.25 244.75 4110 ---- 289.00B 241.50A 287.00B 276.00 +22.50 253.50 4120 ---- 298.25B 250.25A 295.25B 285.25 +23.00 262.25 4130 ---- 307.25B 259.25A 305.25B 294.50 +23.50 271.00 4140 ---- 316.75B 268.25A 315.00B 303.75 +24.00 279.75 4150 ---- 326.00B 277.25A 324.25B 313.25 +24.50 288.75 4160 ---- 335.50B 286.50A 333.50B 322.75 +24.75 298.00 4170 ---- 345.00B 295.75A 342.50B 332.25 +25.25 307.00 4180 ---- 354.50B 305.00A 352.00B 341.75 +25.50 316.25 4190 ---- 364.00B 314.50A 362.75B 351.50 +26.00 325.50 4200 ---- 373.50B 324.00A 371.25B 361.00 +26.00 335.00 4210 ---- ---- ---- 333.75A 370.75 UNCH ---- 4220 ---- ---- ---- 343.50A 380.50 UNCH ---- 4230 ---- ---- ---- 353.25A 390.25 UNCH ---- 4240 ---- ---- ---- 363.00A 400.00 UNCH ---- 4250 ---- 422.25B 372.75A 419.75B 409.75 +27.25 382.50 4300 ---- 471.00B ---- 468.50B 459.25 +28.25 431.00 4350 ---- 520.50B ---- 518.00B 508.75 +28.50 480.25 4400 ---- 570.25B ---- 568.75B 558.50 +28.75 529.75 4500 ---- 669.75B ---- 669.50B 658.25 +29.00 629.25 4600 ---- 770.00B ---- 769.75B 758.00 +29.00 729.00 4700 ---- 869.50B ---- 869.25B 857.75 +29.00 828.75 4800 ---- 969.75B ---- 969.75B 957.75 +29.25 928.50 4900 ---- 1069.75B ---- 1069.75B 1057.50 +29.00 1028.50 5000 ---- ---- ---- 1151.50A 1157.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3766 3930 15094 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2823.25A 2823.25A 2833.25 -29.75 2863.00 1100 ---- ---- 2723.50A 2723.50A 2733.75 -29.50 2763.25 1200 ---- ---- 2623.75A 2623.75A 2634.00 -29.50 2663.50 1300 ---- ---- 2524.00A 2524.00A 2534.25 -29.50 2563.75 1400 ---- ---- 2424.25A 2424.25A 2434.50 -29.50 2464.00 1500 ---- ---- 2324.50A 2324.50A 2334.75 -29.50 2364.25 1600 ---- ---- 2224.75A 2224.75A 2235.00 -29.50 2264.50 1700 ---- ---- 2124.75A 2124.75A 2135.25 -29.50 2164.75 1800 ---- ---- 2025.00A 2025.00A 2035.50 -29.75 2065.25 1900 ---- ---- 1925.25A 1925.25A 1935.75 -29.75 1965.50 2000 ---- ---- 1825.50A 1825.50A 1836.25 -29.50 1865.75 2100 ---- ---- 1726.00A 1726.00A 1736.50 -29.50 1766.00 2200 ---- ---- 1626.25A 1626.25A 1636.75 -29.50 1666.25 2250 ---- ---- 1576.25A 1576.25A 1587.00 -29.50 1616.50 2300 ---- ---- 1526.25A 1526.25A 1537.25 -29.50 1566.75 2350 ---- ---- 1476.00A 1476.00A 1487.25 -29.50 1516.75 2400 ---- ---- 1426.25A 1426.25A 1437.50 -29.50 1467.00 2450 ---- ---- 1377.00A 1377.00A 1387.75 -29.50 1417.25 2500 ---- ---- 1326.50A 1326.50A 1338.00 -29.50 1367.50 2550 ---- ---- 1277.25A 1277.25A 1288.00 -29.50 1317.50 2600 ---- ---- 1227.50A 1227.50A 1238.25 -29.50 1267.75 2650 ---- ---- 1177.75A 1177.75A 1188.50 -29.50 1218.00 2700 ---- ---- 1127.50A 1127.50A 1138.75 -29.50 1168.25 2750 ---- ---- 1078.25A 1078.25A 1089.00 -29.50 1118.50 2800 ---- ---- 1028.25A 1028.25A 1039.50 -29.50 1069.00 2850 ---- ---- 979.25A 979.25A 989.75 -29.50 1019.25 2880 ---- ---- 949.25A 949.25A 960.00 -29.50 989.50 2890 ---- ---- 939.50A 939.50A 950.00 -29.50 979.50 2900 ---- ---- 929.50A 929.50A 940.00 -29.50 969.50 2910 ---- ---- 919.50A 919.50A 930.25 -29.50 959.75 2920 ---- ---- 909.75A 909.75A 920.25 -29.50 949.75 2930 ---- ---- 899.75A 899.75A 910.25 -29.50 939.75 2940 ---- ---- 889.75A 889.75A 900.25 -29.75 930.00 2950 ---- ---- 880.00A 880.00A 890.50 -29.50 920.00 2960 ---- ---- 870.00A 870.00A 880.50 -29.50 910.00 2970 ---- ---- 860.00A 860.00A 870.75 -29.50 900.25 2980 ---- ---- 850.25A 850.25A 860.75 -29.50 890.25 2990 ---- ---- 840.25A 840.25A 850.75 -29.50 880.25 3000 ---- ---- 830.50A 830.50A 841.00 -29.50 870.50 3010 ---- ---- 820.50A 820.50A 831.00 -29.50 860.50 3020 ---- ---- 810.75A 810.75A 821.00 -29.50 850.50 3030 ---- ---- 800.75A 800.75A 811.25 -29.50 840.75 3040 ---- ---- 790.75A 790.75A 801.25 -29.50 830.75 3050 ---- ---- 780.75A 780.75A 791.50 -29.50 821.00 3060 ---- ---- 771.00A 771.00A 781.50 -29.50 811.00 3070 ---- ---- 761.00A 761.00A 771.75 -29.50 801.25 3080 ---- ---- 751.25A 751.25A 761.75 -29.50 791.25 3090 ---- ---- 741.25A 741.25A 752.00 -29.50 781.50 3100 ---- ---- 731.50A 731.50A 742.00 -29.50 771.50 3110 ---- ---- 721.75A 721.75A 732.25 -29.50 761.75 3120 ---- ---- 711.75A 711.75A 722.25 -29.50 751.75 3130 ---- ---- 702.00A 702.00A 712.50 -29.50 742.00 3140 ---- ---- 692.00A 692.00A 702.50 -29.50 732.00 3150 ---- ---- 682.25A 682.25A 692.75 -29.50 722.25 3160 ---- ---- 672.50A 672.50A 683.00 -29.25 712.25 3170 ---- ---- 662.75A 662.75A 673.00 -29.50 702.50 3180 ---- ---- 653.00A 653.00A 663.25 -29.50 692.75 3190 ---- ---- 643.00A 643.00A 653.50 -29.25 682.75 3200 ---- ---- 633.25A 633.25A 643.50 -29.50 673.00 3210 ---- ---- 623.50A 623.50A 633.75 -29.50 663.25 3220 ---- ---- 613.75A 613.75A 624.00 -29.50 653.50 3230 ---- ---- 604.00A 604.00A 614.25 -29.25 643.50 3240 ---- ---- 594.25A 594.25A 604.50 -29.25 633.75 3250 ---- ---- 584.75A 584.75A 594.50 -29.50 624.00 3260 ---- ---- 575.00A 575.00A 584.75 -29.50 614.25 3270 ---- ---- 565.25A 565.25A 575.00 -29.50 604.50 3280 ---- ---- 555.50A 555.50A 565.50 -29.25 594.75 3290 ---- ---- 546.00A 546.00A 555.75 -29.25 585.00 3300 ---- ---- 536.25A 536.25A 546.00 -29.50 575.50 3310 ---- ---- 526.75A 526.75A 536.25 -29.50 565.75 3320 ---- ---- 517.25A 517.25A 526.50 -29.50 556.00 3330 ---- ---- 507.50A 507.50A 517.00 -29.25 546.25 3340 ---- ---- 498.00A 498.00A 507.25 -29.50 536.75 3350 ---- ---- 488.50A 488.50A 497.75 -29.50 527.25 5 5 3360 ---- ---- 479.25A 479.25A 488.25 -29.25 517.50 3370 ---- ---- 469.75A 469.75A 478.50 -29.50 508.00 3380 ---- ---- 460.25A 460.25A 469.00 -29.50 498.50 3390 ---- ---- 451.00A 451.00A 459.50 -29.50 489.00 3400 ---- ---- 441.75A 441.75A 450.25 -29.25 479.50 3410 ---- ---- 432.25A 432.25A 440.75 -29.25 470.00 3420 ---- ---- 423.00A 423.00A 431.25 -29.25 460.50 5 3430 ---- ---- 414.00A 414.00A 422.00 -29.25 451.25 3440 ---- ---- 404.75A 404.75A 412.75 -29.25 442.00 3450 ---- ---- 395.25A 395.25A 403.50 -29.25 432.75 3460 ---- ---- 386.00A 386.00A 394.25 -29.25 423.50 3470 ---- ---- 377.25A 377.25A 385.00 -29.25 414.25 15 3480 ---- ---- 368.25A 368.25A 376.00 -29.00 405.00 3490 ---- ---- 359.50A 359.50A 366.75 -29.25 396.00 1 3500 ---- 387.25B 350.50A 350.50A 357.75 -29.25 387.00 5 12 3510 ---- 384.00B 341.75A 341.75A 349.00 -29.00 378.00 1 3520 ---- 375.25B 333.25A 333.25A 340.00 -29.00 40 369.00 3530 ---- 366.25B 324.50A 324.50A 331.25 -28.75 360.00 3540 ---- 357.50B 316.00A 316.00A 322.50 -28.75 351.25 1 3550 ---- 348.75B 307.75A 307.75A 313.75 -28.75 342.50 1 3560 ---- 340.25B 299.25A 299.25A 305.25 -28.50 333.75 3570 ---- 331.75B 291.00A 291.00A 296.75 -28.50 325.25 1 3580 ---- 323.00B 282.75A 282.75A 288.25 -28.50 316.75 102 3590 ---- 314.50B 274.75A 274.75A 280.00 -28.25 308.25 2 3600 ---- 306.25B 266.75A 266.75A 271.75 -28.00 299.75 13 3610 ---- 298.00B 258.75A 258.75A 263.50 -28.00 291.50 2 3620 ---- 289.75B 251.00A 251.00A 255.50 -27.75 283.25 12 3630 ---- 281.50B 243.25A 243.25A 247.50 -27.50 275.00 5 3640 ---- 273.50B 235.50A 235.50A 239.75 -27.25 267.00 3 3650 ---- 269.00B 228.00A 228.00A 232.00 -27.00 259.00 102 3660 ---- 269.50B 220.75A 220.75A 224.25 -27.00 251.25 29 3670 ---- 262.00B 213.25A 213.25A 216.75 -26.50 243.25 6 3680 ---- 254.00B 206.00A 206.00A 209.25 -26.50 235.75 39 3690 ---- 246.25B 198.75A 198.75A 202.00 -26.00 228.00 18 3700 ---- 238.50B 192.00A 192.00A 194.75 -25.75 220.50 1 39 3710 ---- 230.75B 185.00A 185.00A 187.75 -25.50 213.25 2 3720 ---- 223.25B 178.25A 178.25A 180.75 -25.25 206.00 4 3730 ---- 215.75B 171.75A 171.75A 173.75 -25.00 198.75 1 3740 ---- 208.50B 165.25A 165.25A 167.00 -24.75 191.75 18 3750 ---- 201.25B 158.75A 158.75A 160.50 -24.50 185.00 10 3760 ---- 194.00B 150.25A 150.25A 154.00 -24.00 178.00 2 3770 ---- 187.00B 143.00A 143.00A 147.75 -23.75 171.50 20 20 3780 ---- 180.25B 137.00A 137.00A 141.50 -23.50 165.00 5 3790 ---- 173.50B 132.50A 132.50A 135.50 -23.00 158.50 3800 ---- 166.75B 125.75A 125.75A 129.50 -22.75 152.25 1 31 3810 ---- 160.25B 120.00A 120.00A 123.75 -22.50 146.25 1 3820 ---- 154.00B 114.75A 114.75A 118.00 -22.25 140.25 18 3830 ---- 147.75B 109.50A 109.50A 112.50 -21.75 134.25 1 18 3840 ---- 141.75B 104.50A 104.50A 107.25 -21.25 128.50 3850 ---- 135.75B 99.50A 99.50A 102.00 -21.00 42 123.00 2 66 3860 ---- 130.00B 94.75A 94.75A 97.00 -20.50 117.50 5 105 3870 ---- 124.25B 90.00A 90.00A 92.00 -20.25 112.25 23 75 3880 ---- 118.75B 85.50A 85.50A 87.25 -20.00 107.25 43 3890 ---- 113.25B 81.00A 81.00A 82.75 -19.50 102.25 3900 ---- 108.00B 77.00A 77.00A 78.25 -19.00 97.25 22 44 3910 ---- 103.00B 72.75A 72.75A 74.00 -18.50 92.50 5 3920 ---- 98.00B 69.00A 69.00A 69.75 -18.25 88.00 151 3930 ---- 93.25B 65.00A 65.00A 65.75 -17.75 1 83.50 129 3940 ---- 88.50B 61.50A 61.50A 62.00 -17.25 79.25 3950 ---- 84.00B 58.00A 58.00A 58.25 -17.00 75.25 65 3960 ---- 79.75B 54.50A 54.50A 54.75 -16.50 71.25 1 3970 ---- 75.50B 51.50A 51.50A 51.50 -15.75 67.25 36 3980 ---- 71.50B 48.25A 48.25A 48.25 -15.50 63.75 2 3990 ---- 67.50B 45.25A 45.25A 45.00 -15.00 60.00 1 1 4000 60.75 63.75B 42.25A 42.25A 42.25 -14.50 8 56.75 2 98 4010 ---- 60.00B 39.50A 39.50A 39.50 -13.75 53.25 2 4020 ---- 56.50B 36.75A 36.75A 36.75 -13.50 50.25 4 11 4030 ---- 53.25B 34.25A 34.25A 34.25 -13.00 47.25 1 4040 34.25 50.00B 32.00A 32.00A 31.75 -12.50 26 44.25 2 5 4050 ---- 46.75B 29.75A 29.75A 29.50 -12.00 3 41.50 3 69 4060 ---- 44.00B 27.50A 27.50A 27.50 -11.50 39.00 4070 ---- 41.00B 25.50A 25.50A 25.50 -11.00 36.50 4080 ---- 38.50B 23.75A 23.75A 23.50 -10.50 34.00 50 4090 ---- 35.75B 21.75A 21.75A 21.75 -10.00 31.75 4100 22.00 33.50B 20.25A 33.25B 20.25 -9.50 32 29.75 1 11 4110 ---- 31.00B 18.75A 18.75A 18.50 -9.25 1 27.75 4120 ---- 29.00B 17.25A 17.25A 17.25 -8.50 25.75 4130 ---- 27.00B 16.00A 16.00A 15.75 -8.25 24.00 4140 ---- 25.00B 14.75A 14.75A 14.50 -7.75 22.25 4150 13.50 23.00B 13.50 14.75B 13.50 -7.25 101 20.75 1 121 4160 ---- 21.50B 12.50A 12.50A 12.25 -7.00 19.25 4170 ---- 19.75B 11.50A 11.50A 11.25 -6.50 17.75 4180 ---- 18.25B 10.50A 10.50A 10.25 -6.25 16.50 5 5 4190 ---- 16.75B 9.50A 9.50A 9.50 -5.75 15.25 4200 10.00 15.50B 8.75A 8.75A 8.75 -5.50 25 14.25 16 4210 10.25 10.25 8.00A 8.00A 8.00 UNCH 5 ---- 4220 ---- ---- ---- 7.50A 7.25 UNCH ---- 4230 7.75 7.75 6.75A 8.00B 6.75 UNCH 43 ---- 4240 6.75 6.75 6.25A 7.00B 6.00 UNCH 143 ---- 4250 9.50 10.25B 5.75A 5.75A 5.50 -4.00 26 9.50 66 4300 ---- 6.50B 3.55A 3.55A 3.55 -2.70 6.25 4 343 4350 ---- 4.30B 2.30A 2.30A 2.25 -1.95 4.20 4400 2.05 2.05 1.50A 1.50A 1.50 -1.30 81 2.80 4 344 4500 ---- ---- .65A .65A .65 -.55 1.20 11 231 4600 ---- ---- .35A .35A .35 -.20 .55 4700 ---- ---- ---- ---- .15 -.05 .20 1 1 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- 3022.50A 3022.50A 3032.75 -30.00 3062.75 900 ---- ---- 2923.00A 2923.00A 2933.00 -29.75 2962.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 124 2641 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 392 392 2000 .05 .05 .05 .05 .10 UNCH 929 .10 1 2100 ---- ---- ---- ---- .15 UNCH .15 2 2200 ---- ---- ---- ---- .20 UNCH .20 7 2250 ---- ---- .20A .20A .25 UNCH .25 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- .25A .25A .30 -.05 .35 1 2400 ---- ---- .30A .30A .35 -.05 .40 2450 .40 .40 .35A .35A .45 UNCH 3 .45 5 2500 ---- ---- .40A .40A .50 -.05 .55 25 2550 ---- ---- .45A .45A .55 -.10 .65 93 2600 ---- ---- .55A .55A .65 -.10 6 .75 11 58 2650 ---- ---- .65A .65A .75 -.10 .85 3 2700 .90 .90 .75A .75A .85 -.15 12 1.00 1 37 2750 .90 .90 .75 1.05B 1.00 -.15 151 1.15 59 2800 1.15 1.15 .95A 1.05 1.15 -.15 5 1.30 66 2850 1.20 1.20 1.10 1.45B 1.35 -.20 4 1.55 2 2880 1.50 1.70B 1.20 1.60B 1.50 -.15 4 1.65 4 2890 1.35 1.80B 1.30A 1.30A 1.55 -.15 1 1.70 2900 1.40 1.85B 1.35A 1.35A 1.60 -.15 1 1.75 10 14 2910 ---- 1.90B 1.40A 1.90B 1.65 -.15 1.80 63 2920 ---- 1.95B 1.40A 1.95B 1.70 -.15 1.85 5 2930 ---- 2.05B 1.45A 2.05B 1.75 -.15 1.90 2940 ---- 2.10B 1.50A 2.10B 1.80 -.15 1.95 1 2950 ---- 2.15B 1.55A 2.15B 1.85 -.15 2.00 5 11 2960 ---- 2.25B 1.60A 2.25B 1.90 -.20 2.10 1 2970 ---- 2.30B 1.65A 2.30B 1.95 -.20 2.15 40 2980 ---- 2.40B 1.70A 2.40B 2.05 -.15 2.20 1 2990 ---- 2.45B 1.80A 2.45B 2.10 -.15 2.25 10 3000 ---- 2.55B 1.80A 2.55B 2.15 -.20 6 2.35 15 3010 ---- 2.65B 1.90A 2.65B 2.25 -.15 2.40 5 3020 ---- 2.75B 1.90A 2.75B 2.30 -.20 2.50 3 3030 ---- 2.80B 1.95A 2.80B 2.40 -.15 2.55 1 3040 ---- 2.90B 2.05A 2.90B 2.45 -.20 2.65 2 7 3050 ---- 3.00B 2.10A 3.00B 2.55 -.15 2.70 1 61 3060 2.75 3.10B 2.20A 2.90B 2.65 -.15 1 2.80 30 3070 ---- 3.20B 2.25A 3.20B 2.70 -.20 2.90 40 3080 ---- 3.30B 2.30A 3.30B 2.80 -.20 3.00 2 12 3090 ---- 3.45B 2.40A 3.45B 2.90 -.15 3.05 252 3100 2.60 3.55B 2.45A 2.45A 3.00 -.15 1 3.15 1 99 3110 ---- 3.70B 2.55A 3.70B 3.10 -.15 30 3.25 108 3120 ---- 3.80B 2.65A 3.80B 3.20 -.20 3.40 3130 3.15 3.95B 2.75A 3.70B 3.35 -.15 192 3.50 3140 3.20 4.10B 2.80A 3.85B 3.45 -.15 185 3.60 25 3150 ---- 4.25B 2.90A 4.25B 3.60 -.15 4 3.75 22 23 3160 ---- 4.40B 3.00A 4.40B 3.70 -.15 34 3.85 32 3170 ---- 4.55B 3.15A 4.55B 3.85 -.15 4.00 1 3180 ---- 4.75B 3.25A 4.75B 4.00 -.15 4.15 3190 ---- 4.90B 3.35A 4.90B 4.15 -.15 8 4.30 4 4 3200 3.55 5.00B 3.50A 3.50A 4.30 -.15 2 4.45 32 305 3210 ---- 5.25B 3.60A 5.25B 4.45 -.15 4.60 3220 ---- 5.50B 3.70A 5.50B 4.65 -.10 4.75 1 3230 ---- 5.75B 3.90A 5.75B 4.80 -.15 4.95 3240 ---- 6.00B 4.00A 6.00B 5.00 -.25 1 5.25 3250 ---- 6.25B 4.15A 6.25B 5.25 UNCH 4 5.25 1 3260 ---- 6.50B 4.35A 6.50B 5.50 UNCH 4 5.50 6 36 3270 ---- 6.75B 4.50A 6.75B 5.75 UNCH 5.75 4 3280 ---- 7.00B 4.70A 7.00B 6.00 UNCH 1 6.00 1 3290 ---- 7.25B 4.90A 7.25B 6.25 UNCH 8 6.25 4 3300 ---- 7.75B 5.25A 7.75B 6.50 UNCH 1 6.50 3 4 3310 ---- 8.00B 5.50A 8.00B 6.75 UNCH 1 6.75 1 3320 ---- 8.50B 5.75A 8.50B 7.00 -.25 7.25 14 13 3330 ---- 8.75B 6.00A 8.75B 7.25 -.25 8 7.50 8 3340 ---- 9.25B 6.25A 9.25B 7.75 UNCH 7.75 44 3350 ---- 9.75B 6.50A 9.75B 8.00 -.25 14 8.25 1 20 3360 ---- 10.25B 6.75A 10.25B 8.50 UNCH 8.50 46 48 3370 ---- 10.75B 7.00A 10.75B 8.75 -.25 1 9.00 170 3380 9.00 11.50B 7.50A 8.75A 9.25 -.25 8 9.50 1 3 3390 ---- 12.25B 7.75A 12.25B 9.75 -.25 10.00 3400 12.50 12.75B 8.00 11.50B 10.25 -.25 6 10.50 7 99 3410 ---- 13.50B 8.75A 13.50B 10.75 -.25 11.00 1 3420 ---- 14.25B 9.25A 14.25B 11.50 UNCH 11.50 26 3430 ---- 15.00B 9.50A 15.00B 12.00 UNCH 1 12.00 80 3440 ---- 15.75B 10.25A 15.75B 12.75 UNCH 1 12.75 1 4 3450 ---- 16.75B 10.75A 16.75B 13.50 UNCH 13.50 3 3460 ---- 17.50B 11.25A 17.50B 14.25 UNCH 14.25 70 3470 ---- 18.50B 12.00A 18.50B 15.00 UNCH 1 15.00 117 3480 ---- 19.50B 12.50A 19.50B 16.00 +.25 15.75 6 3490 19.00 20.75B 13.25A 13.25A 16.75 UNCH 52 16.75 1 3 3500 ---- 22.00B 14.00A 22.00B 17.75 +.25 17.50 1 16 3510 15.25 23.00B 14.75A 14.75A 18.75 +.25 12 18.50 1 3520 ---- 24.50B 15.75A 24.50B 20.00 +.50 19.50 28 3530 ---- 25.75B 16.50A 25.75B 21.00 +.25 20.75 1 28 3540 ---- 27.25B 17.50A 27.25B 22.25 +.50 1 21.75 25 3550 24.25 28.75B 18.50A 22.00A 23.75 +.75 5 23.00 1 4 3560 ---- 30.25B 19.50A 30.25B 25.00 +.75 24.25 3 3570 27.75 32.00B 20.75A 20.75A 26.50 +.75 6 25.75 2 3580 26.25 33.75B 22.00A 22.00A 28.00 +.75 50 27.25 80 3590 27.75 35.75B 23.25A 23.25A 29.75 +1.00 50 28.75 3600 ---- 37.75B 24.50A 37.75B 31.50 +1.25 2 30.25 19 24 3610 ---- 39.50B 26.00A 39.50B 33.25 +1.50 31.75 1 3 3620 ---- 41.75B 27.50A 41.75B 35.25 +1.75 33.50 1 6 3630 ---- 44.00B 29.00A 44.00B 37.25 +1.75 35.50 1 1 3640 ---- 46.25B 30.75A 46.25B 39.25 +2.00 37.25 30 3650 42.00 49.00B 32.50A 42.25B 41.50 +2.25 6 39.25 2 30 3660 42.00 51.50B 34.25A 47.00B 43.75 +2.25 19 41.50 3 3670 ---- 54.00B 36.25A 54.00B 46.25 +2.75 3 43.50 2 26 3680 45.75 56.75B 38.25A 38.25A 48.75 +2.75 2 46.00 23 3690 ---- 59.50B 40.25A 59.50B 51.25 +3.00 48.25 3700 ---- 62.50B 42.50A 62.50B 54.25 +3.50 2 50.75 1 45 3710 45.25 65.75B 44.75A 60.75B 57.00 +3.75 1 53.25 20 22 3720 ---- 69.00B 47.25A 68.75B 60.00 +4.00 56.00 3 3 3730 ---- 72.25B 49.75A 72.25B 63.25 +4.25 59.00 6 3740 ---- 75.75B 52.25A 75.75B 66.25 +4.25 62.00 2 3750 72.00 79.50B 55.00A 73.75B 69.75 +4.75 3 65.00 2 3760 ---- 83.25B 58.00A 83.00B 73.25 +5.00 68.25 3770 ---- 86.75B 61.00A 86.75B 76.75 +5.25 1 71.50 20 21 3780 ---- 90.75B 64.00A 90.75B 80.75 +5.75 75.00 3790 ---- 95.00B 67.25A 95.00B 84.50 +6.00 78.50 1 3800 ---- 99.50B 70.75A 99.50B 88.50 +6.25 82.25 6 54 3810 ---- 103.75B 74.25A 103.75B 92.75 +6.75 86.00 6 3820 ---- 108.50B 77.75A 108.25B 97.00 +7.00 90.00 3830 ---- 113.25B 81.50A 113.00B 101.50 +7.25 94.25 3 3840 ---- 118.00B 85.25A 118.00B 106.25 +7.75 98.50 3850 ---- 123.50B 89.25A 123.25B 111.00 +8.25 102.75 5 3860 ---- 128.50B 93.50A 128.50B 115.75 +8.50 107.25 1 3870 ---- 134.00B 97.75A 134.00B 121.00 +9.00 112.00 3 4 3880 ---- 139.50B 102.25A 139.50B 126.25 +9.50 116.75 3 3890 116.50 145.00B 106.75A 137.00B 131.50 +9.75 3 121.75 3 3900 ---- 150.75B 111.50A 150.75B 137.00 +10.00 127.00 1 9 3910 ---- 153.75B 116.50A 153.75B 142.75 +10.50 132.25 3 3920 ---- 160.00B 121.50A 159.50B 148.50 +10.75 137.75 7 3930 ---- 166.00B 126.50A 165.25B 154.50 +11.25 143.25 1 3940 ---- 172.25B 132.00A 171.50B 160.75 +11.75 149.00 3 6 3950 ---- 178.75B 137.25A 178.00B 167.00 +12.25 154.75 10 17 3960 ---- 185.50B 143.00A 184.50B 173.50 +12.75 160.75 10 12 3970 152.00 192.25B 148.75A 185.75B 180.00 +13.25 1 166.75 1 2 3980 194.25 199.00B 154.75A 154.75A 186.75 +13.75 1 173.00 2 2 3990 ---- 206.00B 160.75A 205.00B 193.75 +14.25 179.50 1 4000 187.00 213.25B 167.00A 186.25A 200.75 +14.75 18 186.00 21 22 4010 ---- 220.50B 173.25A 219.25B 208.00 +15.25 192.75 2 2 4020 ---- 227.75B 179.75A 226.50B 215.25 +15.75 199.50 2 2 4030 ---- 235.50B 186.25A 234.00B 222.75 +16.25 206.50 1 1 4040 ---- 243.00B 193.00A 241.75B 230.25 +16.50 16 213.75 4050 ---- 250.75B 200.00A 249.50B 238.00 +17.25 220.75 4060 ---- 258.75B 207.00A 257.25B 246.00 +17.75 228.25 4070 ---- 266.75B 214.25A 264.75B 253.75 +18.00 235.75 4080 ---- 274.75B 221.50A 272.75B 262.00 +18.75 243.25 1 1 4090 ---- 283.00B 228.75A 280.50B 270.25 +19.25 251.00 4100 ---- 291.50B 236.50A 289.50B 278.50 +19.50 2 259.00 4110 ---- 300.00B 244.00A 297.75B 287.00 +20.25 266.75 4120 ---- 308.50B 252.00A 306.50B 295.50 +20.50 275.00 4130 ---- 317.00B 271.75A 315.00B 304.00 +21.00 283.00 4140 ---- 325.75B 280.25A 323.75B 312.75 +21.25 291.50 4150 ---- 334.50B 288.75A 333.00B 321.50 +21.75 299.75 4160 ---- 343.50B 297.25A 341.50B 330.50 +22.25 308.25 4170 ---- 352.25B 306.00A 349.25B 339.50 +22.75 316.75 4180 ---- 361.25B 314.75A 358.25B 348.50 +23.00 325.50 4190 ---- 370.25B 323.75A 367.75B 357.50 +23.25 334.25 4200 ---- 379.25B 332.50A 376.50B 366.75 +23.75 343.00 4210 ---- ---- ---- 341.50A 376.00 UNCH ---- 4220 ---- ---- ---- 350.75A 385.25 UNCH ---- 4230 ---- ---- ---- 360.00A 394.50 UNCH ---- 4240 ---- ---- ---- 369.25A 404.00 UNCH ---- 4250 ---- 426.00B 378.75A 424.25B 413.50 +25.25 388.25 4300 ---- 473.50B ---- 471.25B 461.25 +26.25 435.00 4350 ---- 522.00B ---- 519.75B 510.00 +27.25 482.75 4400 ---- 571.00B ---- 568.25B 559.00 +27.75 531.25 4500 ---- 669.50B ---- 667.00B 658.00 +28.50 1 629.50 4600 ---- 769.50B ---- 769.00B 757.25 +28.75 728.50 4700 ---- 869.00B ---- 868.75B 856.75 +28.75 828.00 4800 ---- 968.25B ---- 968.00B 956.50 +29.00 927.50 4900 ---- 1068.50B ---- 1068.00B 1056.25 +29.00 1027.25 5000 ---- ---- ---- 1150.75A 1156.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1896 699 3293 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2824.25A 2824.25A 2834.75 -29.75 2864.50 1100 ---- ---- 2724.75A 2724.75A 2735.00 -29.75 2764.75 1200 ---- ---- 2624.75A 2624.75A 2635.25 -29.75 2665.00 1300 ---- ---- 2524.75A 2524.75A 2535.50 -29.75 2565.25 1400 ---- ---- 2425.25A 2425.25A 2435.75 -29.50 2465.25 1500 ---- ---- 2325.50A 2325.50A 2336.00 -29.50 2365.50 1600 ---- ---- 2225.50A 2225.50A 2236.25 -29.50 2265.75 1700 ---- ---- 2125.00A 2125.00A 2136.25 -29.75 2166.00 1800 ---- ---- 2025.75A 2025.75A 2036.50 -29.75 2066.25 1900 ---- ---- 1926.25A 1926.25A 1936.75 -29.75 1966.50 2000 ---- ---- 1826.25A 1826.25A 1837.00 -29.50 1866.50 2100 ---- ---- 1726.50A 1726.50A 1737.25 -29.50 1766.75 2200 ---- ---- 1626.75A 1626.75A 1637.50 -29.50 1667.00 2250 ---- ---- 1576.75A 1576.75A 1587.75 -29.50 1617.25 2300 ---- ---- 1527.00A 1527.00A 1537.75 -29.50 1567.25 2350 ---- ---- 1477.00A 1477.00A 1488.00 -29.50 1517.50 2400 ---- ---- 1427.25A 1427.25A 1438.00 -29.50 1467.50 2450 ---- ---- 1377.25A 1377.25A 1388.25 -29.50 1417.75 2500 ---- ---- 1327.00A 1327.00A 1338.25 -29.75 1368.00 2550 ---- ---- 1277.25A 1277.25A 1288.50 -29.50 1318.00 2600 ---- ---- 1227.25A 1227.25A 1238.75 -29.50 1268.25 2650 ---- ---- 1177.50A 1177.50A 1188.75 -29.75 1218.50 2700 ---- ---- 1128.25A 1128.25A 1139.00 -29.50 1168.50 2750 ---- ---- 1078.50A 1078.50A 1089.25 -29.50 1118.75 2800 ---- ---- 1028.25A 1028.25A 1039.50 -29.50 1069.00 2850 ---- ---- 979.00A 979.00A 989.75 -29.50 1019.25 2880 ---- ---- 949.00A 949.00A 960.00 -29.50 989.50 2890 ---- ---- 939.25A 939.25A 950.00 -29.50 979.50 2900 ---- ---- 929.25A 929.25A 940.00 -29.50 969.50 2910 ---- ---- 919.25A 919.25A 930.00 -29.50 959.50 2920 ---- ---- 909.25A 909.25A 920.00 -29.75 949.75 2930 ---- ---- 899.50A 899.50A 910.25 -29.50 939.75 2940 ---- ---- 889.50A 889.50A 900.25 -29.50 929.75 2950 ---- ---- 879.50A 879.50A 890.25 -29.50 919.75 2960 ---- ---- 869.50A 869.50A 880.25 -29.75 910.00 2970 ---- ---- 859.75A 859.75A 870.50 -29.50 900.00 2980 ---- ---- 849.75A 849.75A 860.50 -29.50 890.00 2990 ---- ---- 839.75A 839.75A 850.50 -29.50 880.00 3000 ---- ---- 830.00A 830.00A 840.75 -29.50 870.25 3010 ---- ---- 820.00A 820.00A 830.75 -29.50 860.25 3020 ---- ---- 810.00A 810.00A 820.75 -29.50 850.25 3030 ---- ---- 800.25A 800.25A 810.75 -29.75 840.50 3040 ---- ---- 790.25A 790.25A 801.00 -29.50 830.50 3050 ---- ---- 780.25A 780.25A 791.00 -29.50 820.50 3060 ---- ---- 770.50A 770.50A 781.00 -29.75 810.75 3070 ---- ---- 760.50A 760.50A 771.25 -29.50 800.75 3080 ---- ---- 750.50A 750.50A 761.25 -29.50 790.75 3090 ---- ---- 740.75A 740.75A 751.50 -29.50 781.00 3100 ---- ---- 730.75A 730.75A 741.50 -29.50 771.00 3110 ---- ---- 720.75A 720.75A 731.50 -29.50 761.00 3120 ---- ---- 711.00A 711.00A 721.75 -29.50 751.25 3130 ---- ---- 701.00A 701.00A 711.75 -29.50 741.25 3140 ---- ---- 691.25A 691.25A 702.00 -29.50 731.50 3150 ---- ---- 681.25A 681.25A 692.00 -29.50 721.50 3160 ---- ---- 671.50A 671.50A 682.25 -29.50 711.75 3170 ---- ---- 661.50A 661.50A 672.25 -29.50 701.75 3180 ---- ---- 651.75A 651.75A 662.50 -29.50 692.00 3190 ---- ---- 641.75A 641.75A 652.50 -29.50 682.00 3200 ---- ---- 632.00A 632.00A 642.75 -29.50 672.25 3210 ---- ---- 622.25A 622.25A 632.75 -29.50 662.25 3220 ---- ---- 612.25A 612.25A 623.00 -29.50 652.50 3230 ---- ---- 602.50A 602.50A 613.25 -29.25 642.50 3240 ---- ---- 592.75A 592.75A 603.25 -29.50 632.75 3250 ---- ---- 583.00A 583.00A 593.50 -29.50 623.00 3260 ---- ---- 573.25A 573.25A 583.75 -29.50 613.25 3270 ---- ---- 563.50A 563.50A 573.75 -29.50 603.25 3280 ---- ---- 553.75A 553.75A 564.00 -29.50 593.50 3290 ---- ---- 544.00A 544.00A 554.25 -29.50 583.75 3300 ---- ---- 534.25A 534.25A 544.50 -29.50 574.00 3310 ---- ---- 524.50A 524.50A 534.75 -29.50 564.25 3320 ---- ---- 514.75A 514.75A 525.00 -29.50 554.50 3330 ---- ---- 505.25A 505.25A 515.25 -29.50 544.75 3340 ---- ---- 495.50A 495.50A 505.75 -29.25 535.00 3350 ---- ---- 486.00A 486.00A 496.00 -29.50 525.50 3360 ---- ---- 476.50A 476.50A 486.25 -29.50 515.75 3370 ---- ---- 466.75A 466.75A 476.75 -29.25 506.00 3380 ---- ---- 457.25A 457.25A 467.00 -29.50 496.50 3390 ---- ---- 448.00A 448.00A 457.50 -29.50 487.00 3400 ---- ---- 438.50A 438.50A 448.00 -29.25 477.25 1 3410 ---- ---- 429.00A 429.00A 438.50 -29.25 467.75 3420 ---- ---- 419.75A 419.75A 429.00 -29.25 458.25 3430 ---- ---- 410.25A 410.25A 419.50 -29.25 448.75 3440 ---- ---- 401.00A 401.00A 410.00 -29.25 439.25 3450 ---- ---- 391.75A 391.75A 400.75 -29.25 5 430.00 40 3460 ---- ---- 382.75A 382.75A 391.25 -29.25 420.50 40 3470 ---- ---- 373.50A 373.50A 382.00 -29.25 411.25 3480 ---- ---- 364.00A 364.00A 372.75 -29.25 402.00 1 3490 ---- ---- 355.00A 355.00A 363.75 -29.00 392.75 3500 ---- 384.25B 346.00A 346.00A 354.50 -29.00 383.50 3510 ---- 380.75B 337.25A 337.25A 345.50 -28.75 374.25 1 3520 ---- 372.00B 328.50A 328.50A 336.50 -28.75 365.25 1 3530 ---- 363.00B 319.75A 319.75A 327.50 -28.75 356.25 1 3540 ---- 354.00B 311.00A 311.00A 318.50 -28.75 347.25 1 3550 ---- 345.25B 302.50A 302.50A 309.75 -28.50 338.25 3560 ---- 336.25B 294.00A 294.00A 301.00 -28.50 329.50 1 3570 ---- 327.50B 285.50A 285.50A 292.50 -28.25 320.75 2 3580 ---- 319.00B 277.25A 277.25A 283.75 -28.25 312.00 3590 ---- 310.25B 269.00A 269.00A 275.25 -28.00 303.25 1 3600 ---- 301.75B 260.75A 260.75A 267.00 -27.75 294.75 47 3610 ---- 293.50B 252.75A 252.75A 258.50 -27.75 286.25 1 3620 ---- 285.00B 244.75A 244.75A 250.25 -27.75 278.00 3630 ---- 276.75B 237.00A 237.00A 242.25 -27.50 269.75 1 3640 ---- 268.50B 229.25A 229.25A 234.25 -27.25 261.50 1 3650 ---- 260.25B 221.75A 221.75A 226.25 -27.25 253.50 2 3660 ---- 252.25B 214.00A 214.00A 218.50 -27.00 245.50 10 3670 ---- 250.50B 206.75A 206.75A 210.75 -26.75 237.50 22 3680 ---- 248.75B 199.25A 199.25A 203.25 -26.50 229.75 40 3690 ---- 240.75B 192.00A 192.00A 195.75 -26.25 222.00 1 10 3700 ---- 232.75B 185.00A 185.00A 188.50 -26.00 94 214.50 86 3710 ---- 225.00B 178.50A 178.50A 181.25 -25.75 207.00 2 3720 ---- 217.25B 171.75A 171.75A 174.25 -25.50 228 199.75 49 3730 ---- 209.75B 164.50A 164.50A 167.25 -25.25 192.50 3740 ---- 202.25B 158.00A 158.00A 160.50 -25.00 185.50 42 3750 ---- 195.00B 151.50A 151.50A 153.75 -24.75 178.50 22 3760 ---- 187.75B 145.25A 145.25A 147.25 -24.50 171.75 3770 ---- 180.75B 135.75A 135.75A 140.75 -24.25 165.00 22 3780 ---- 173.75B 130.00A 130.00A 134.75 -23.75 158.50 19 3790 ---- 167.00B 124.25A 124.25A 128.50 -23.50 4 152.00 1 80 3800 ---- 160.25B 118.50A 118.50A 122.50 -23.25 145.75 7 51 3810 ---- 153.75B 113.00A 113.00A 116.75 -22.75 139.50 4 25 3820 ---- 147.25B 107.50A 107.50A 111.25 -22.25 133.50 30 59 3830 115.00 141.00B 102.50A 105.00A 105.75 -21.75 43 127.50 1 5 3840 ---- 135.00B 97.50A 97.50A 100.50 -21.25 258 121.75 2 99 3850 96.25 129.00B 92.50A 94.75A 95.25 -21.00 9 116.25 16 90 3860 ---- 123.00B 87.75A 87.75A 90.25 -20.50 110.75 32 32 3870 99.50 117.50B 83.25A 98.00B 85.50 -20.00 56 105.50 10 60 3880 109.00 111.75B 78.75A 80.25A 80.75 -19.50 2 100.25 47 96 3890 ---- 106.50B 74.50A 74.50A 76.25 -19.00 95.25 26 27 3900 89.00 101.25B 70.25A 71.50A 72.00 -18.50 23 90.50 165 189 3910 73.25 96.25B 66.25A 67.25A 67.75 -18.00 17 85.75 3920 ---- 91.50B 62.50A 62.50A 63.75 -17.50 2 81.25 27 3930 ---- 86.50B 58.75A 58.75A 59.75 -17.00 34 76.75 2 3940 ---- 82.00B 55.25A 55.25A 56.00 -16.75 3 72.75 1 3950 54.50 77.50B 51.75A 52.25A 52.50 -16.00 1 68.50 28 3960 64.75 73.25B 48.50A 65.25B 49.00 -15.75 4 64.75 27 3970 ---- 69.00B 45.50A 45.50A 45.75 -15.25 61.00 13 3980 ---- 65.00B 42.50A 42.50A 42.75 -14.50 2 57.25 4 3990 ---- 61.25B 39.50A 39.50A 39.75 -14.00 53.75 2 4000 ---- 57.50B 36.75A 36.75A 37.00 -13.50 1 50.50 7 22 4010 ---- 54.00B 34.25A 34.25A 34.50 -13.00 1 47.50 5 4020 ---- 50.50B 31.75A 31.75A 31.75 -12.50 44.25 2 6 4030 ---- 47.25B 29.25A 29.25A 29.50 -12.00 41.50 3 4040 ---- 44.25B 27.00A 27.00A 27.25 -11.50 38.75 29 29 4050 28.50 41.25B 25.00A 25.00A 25.25 -11.00 5 36.25 27 4060 27.50 38.50B 23.00A 23.00A 23.25 -10.50 5 33.75 46 47 4070 26.75 35.75B 21.25A 26.75B 21.50 -10.00 49 31.50 58 73 4080 ---- 33.25B 19.50A 19.50A 19.75 -9.50 29.25 74 74 4090 ---- 31.00B 18.00A 18.00A 18.00 -9.25 27.25 4100 25.25 28.75B 16.50A 21.00B 16.50 -8.75 96 25.25 2 56 4110 ---- 26.50B 15.25A 15.25A 15.25 -8.00 23.25 82 82 4120 21.75 24.50B 14.00A 22.00B 13.75 -8.00 41 21.75 4130 ---- 22.75B 12.75A 12.75A 12.75 -7.25 20.00 4140 ---- 20.75B 11.75A 11.75A 11.50 -7.00 18.50 30 30 4150 ---- 19.25B 10.75A 10.75A 10.50 -6.50 17.00 72 71 4160 ---- 17.75B 9.75A 9.75A 9.50 -6.25 15.75 4170 ---- 16.25B 8.75A 8.75A 8.75 -5.75 14.50 4180 ---- 15.00B 8.00A 8.00A 8.00 -5.25 13.25 4190 ---- 13.50B 7.25A 7.25A 7.25 -5.00 12.25 4200 ---- 12.50B 6.75A 6.75A 6.50 -4.75 11.25 6 26 4210 ---- ---- ---- 6.00A 6.00 UNCH ---- 4220 ---- ---- ---- 5.50A 5.50 UNCH ---- 4230 7.50 9.50B 4.95A 4.95A 4.90 UNCH 134 ---- 4240 ---- ---- ---- 4.50A 4.45 UNCH ---- 4250 5.00 8.00B 4.10A 4.10A 4.00 -3.25 335 7.25 142 26 4300 4.00 5.00B 2.55A 2.55A 2.45 -2.20 56 4.65 8 4350 2.15 3.15B 1.60A 1.60A 1.55 -1.40 237 2.95 4400 1.95 1.95 1.00A 1.00A 1.00 -.90 67 1.90 2 11 4500 .85 .85 .45A .45A .45 -.35 1 .80 85 88 4600 ---- ---- .25A .25A .25 -.15 .40 4700 ---- ---- ---- ---- .10 -.05 .15 1 1 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- 3024.00A 3024.00A 3034.50 -29.75 3064.25 900 ---- ---- 2924.25A 2924.25A 2934.50 -30.00 2964.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1813 980 2068 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 773 773 2100 ---- ---- ---- ---- .10 UNCH .10 393 393 2200 ---- ---- ---- ---- .10 UNCH .10 1 2250 ---- ---- ---- ---- .15 UNCH .15 41 2300 .30 .30 .20A .20A .15 UNCH 2 .15 6 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- .20A .20A .20 -.05 .25 100 2450 ---- ---- .25A .25A .25 -.05 .30 1 2500 ---- ---- .25A .25A .25 -.10 .35 28 2550 ---- ---- .30A .30A .30 -.10 .40 2600 ---- ---- .35A .35A .40 -.10 .50 225 233 2650 .40 .40 .40 .40 .45 -.10 5 .55 6 517 2700 ---- ---- .45A .45A .55 -.10 23 .65 2 30 2750 .65 .65 .55A .55A .65 -.10 5 .75 1 12 2800 1.00 1.00 .60 .75 .75 -.10 14 .85 3 22 2850 1.00 1.05B .75A .75A .90 -.10 7 1.00 146 2880 ---- 1.15B .80A 1.15B 1.00 -.10 1.10 2 2890 ---- 1.20B .85A .85A 1.00 -.15 1.15 1 1 2900 1.15 1.25B .90A 1.00A 1.05 -.15 12 1.20 2 217 2910 ---- ---- .90A .90A 1.10 -.15 1.25 3 8 2920 ---- 1.30B .95A 1.30B 1.10 -.15 1.25 2930 ---- 1.35B .95A .95A 1.15 -.15 1.30 56 2940 ---- 1.40B 1.00A 1.00A 1.20 -.15 1.35 55 2950 1.30 1.45B 1.05A 1.15A 1.25 -.15 1 1.40 98 2960 ---- 1.50B 1.10A 1.50B 1.30 -.15 1.45 62 2970 ---- 1.55B 1.10A 1.55B 1.30 -.20 1.50 9 2980 ---- 1.60B 1.15A 1.60B 1.35 -.20 2 1.55 1 2990 ---- 1.65B 1.15A 1.65B 1.40 -.20 1 1.60 1 96 3000 ---- 1.75B 1.25A 1.75B 1.45 -.20 1.65 77 3010 ---- 1.80B 1.25A 1.80B 1.50 -.20 1.70 3020 ---- 1.85B 1.30A 1.85B 1.55 -.20 3 1.75 2 3030 ---- 1.95B 1.35A 1.90B 1.60 -.25 1.85 15 3040 ---- 2.00B 1.40A 2.00B 1.70 -.20 1.90 3050 ---- 2.10B 1.45A 2.10B 1.75 -.20 1 1.95 1 45 3060 ---- 2.15B 1.50A 2.15B 1.80 -.20 2.00 1 3070 ---- 2.25B 1.55A 2.20B 1.85 -.25 2.10 1 3080 ---- 2.30B 1.60A 2.30B 1.95 -.20 2.15 237 3090 2.20 2.40B 1.70A 2.25B 2.00 -.20 1 2.20 16 3100 ---- 2.50B 1.70A 2.50B 2.10 -.20 2.30 160 3110 ---- 2.60B 1.75A 2.60B 2.15 -.20 2.35 3120 ---- 2.70B 1.85A 2.70B 2.25 -.20 2.45 160 3130 ---- 2.80B 1.90A 2.80B 2.35 -.15 2.50 57 3140 ---- 2.90B 1.95A 2.90B 2.40 -.20 2.60 1 3150 ---- 3.00B 2.05A 3.00B 2.50 -.20 2.70 3 3160 ---- 3.15B 2.15A 3.15B 2.60 -.20 2.80 2 3170 ---- 3.25B 2.20A 3.25B 2.70 -.20 2.90 3180 ---- 3.40B 2.30A 3.40B 2.80 -.20 3.00 3190 ---- 3.55B 2.40A 3.50B 2.95 -.15 3.10 3200 ---- 3.70B 2.45A 3.70B 3.05 -.15 22 3.20 20 3210 ---- 3.85B 2.55A 3.85B 3.20 -.15 3.35 3220 2.80 4.00B 2.65A 3.75B 3.30 -.15 2 3.45 1 207 3230 ---- 4.20B 2.75A 4.20B 3.45 -.15 3.60 3240 ---- 4.35B 2.85A 4.35B 3.60 -.15 3.75 3 3250 ---- 4.55B 3.00A 4.55B 3.75 -.15 33 3.90 1 3260 ---- 4.75B 3.10A 4.75B 3.95 -.15 4.10 4 3270 ---- 5.00B 3.25A 5.00B 4.10 -.15 4.25 3280 ---- 5.00B 3.40A 5.00B 4.30 -.15 4.45 3290 ---- 5.25B 3.50A 5.25B 4.50 -.15 4.65 2 2 3300 5.50 5.75B 3.70A 3.70A 4.70 -.15 2 4.85 504 170 3310 5.75 6.00B 3.85A 3.85A 4.95 -.05 2 5.00 1 46 3320 6.00 6.25B 4.00A 4.00A 5.25 UNCH 3 5.25 8 8 3330 6.00 6.50B 4.20A 4.20A 5.50 UNCH 4 5.50 1 1 3340 5.75 7.00B 4.40A 4.40A 5.75 -.25 1 6.00 3350 ---- 7.25B 4.65A 7.25B 6.00 -.25 6.25 6 3360 6.00 7.75B 4.85A 4.85A 6.25 -.25 1 6.50 3370 ---- 8.25B 5.25A 8.25B 6.75 UNCH 6.75 3380 6.25 8.50B 5.50A 7.75B 7.00 -.25 81 7.25 56 3390 5.75 9.00B 5.75 8.25B 7.50 UNCH 4 7.50 5 6 3400 ---- 9.50B 6.00A 9.50B 8.00 UNCH 8.00 5 69 3410 ---- 10.25B 6.50A 10.25B 8.25 -.25 8.50 1 3420 ---- 10.75B 6.75A 10.75B 8.75 -.25 9.00 3 3430 10.50 11.50B 7.00 10.50B 9.25 -.25 4 9.50 63 3440 ---- 12.00B 7.50A 12.00B 10.00 UNCH 10.00 3450 11.25 12.75B 8.00A 12.25B 10.50 UNCH 2 10.50 1 110 3460 10.25 13.50B 8.50A 8.50A 11.25 +.25 1 11.00 3470 ---- 14.50B 9.00A 14.50B 12.00 +.25 11.75 2 3480 ---- 15.25B 9.50A 15.25B 12.50 UNCH 1 12.50 51 3490 ---- 16.25B 10.25A 16.25B 13.50 +.25 1 13.25 3 3500 13.25 17.25B 10.75A 12.75A 14.25 +.25 2 14.00 501 185 3510 ---- 18.50B 11.50A 18.50B 15.25 +.50 14.75 1 3520 ---- 19.50B 12.25A 19.50B 16.25 +.50 15.75 52 3530 ---- 20.75B 13.00A 20.75B 17.25 +.50 16.75 63 3540 ---- 22.25B 13.75A 22.25B 18.25 +.50 17.75 1 3550 ---- 23.50B 14.75A 23.50B 19.50 +.75 2 18.75 21 183 3560 ---- 25.00B 15.50A 25.00B 20.75 +1.00 19.75 1 3570 22.00 26.50B 16.50A 23.75B 22.00 +1.00 57 21.00 1 3580 ---- 28.25B 17.75A 28.25B 23.25 +1.00 22.25 1 6 3590 ---- 30.00B 18.75A 29.75B 24.75 +1.00 23.75 7 3600 22.50 31.75B 20.00 23.50A 26.50 +1.50 17 25.00 1 11 3610 ---- 33.75B 21.25A 33.50B 28.00 +1.50 26.50 8 3620 ---- 35.75B 22.50A 35.75B 29.75 +1.50 28.25 1 3630 ---- 38.00B 24.00A 37.75B 31.75 +1.75 30.00 48 48 3640 33.00 40.25B 25.50A 31.00A 33.75 +2.00 15 31.75 3650 38.75 42.50B 27.25A 38.50B 35.75 +2.25 22 33.50 21 27 3660 32.00 45.00B 29.00A 29.00A 38.00 +2.50 14 35.50 20 3670 ---- 47.50B 30.75A 47.50B 40.25 +2.50 37.75 36 36 3680 33.75 50.00B 32.50A 45.75B 42.50 +2.75 44 39.75 1 3690 38.25 53.00B 34.50A 34.50A 45.00 +2.75 141 42.25 2 3700 53.25 55.75B 36.75A 36.75A 47.75 +3.25 53 44.50 7 8 3710 47.00 58.75B 38.75A 38.75A 50.50 +3.50 61 47.00 3720 49.75 62.00B 41.25A 41.25A 53.50 +3.75 50 49.75 34 3730 44.00 65.25B 43.50A 60.25B 56.50 +4.00 39 52.50 1 7 3740 ---- 68.75B 46.00A 68.75B 59.75 +4.25 55.50 7 3750 54.50 72.50B 48.75A 67.00B 63.00 +4.50 21 58.50 100 123 3760 ---- 76.25B 51.50A 76.00B 66.50 +4.75 61.75 5 5 3770 ---- 80.25B 54.50A 80.00B 70.00 +5.00 65.00 3 3780 ---- 84.00B 57.50A 84.00B 73.75 +5.50 68.25 22 45 3790 61.75 88.25B 60.75A 82.00B 77.75 +5.75 107 72.00 1 20 3800 ---- 92.50B 64.00A 92.50B 81.75 +6.25 1 75.50 62 59 3810 94.00 97.00B 67.50A 97.00B 86.00 +6.50 4 79.50 24 20 3820 ---- 101.50B 71.00A 101.50B 90.25 +7.00 1 83.25 1 1 3830 ---- 106.25B 74.75A 106.25B 94.75 +7.25 1 87.50 40 39 3840 ---- 111.25B 78.50A 111.25B 99.50 +7.75 8 91.75 14 14 3850 ---- 116.50B 82.50A 116.50B 104.25 +8.25 9 96.00 31 31 3860 ---- 121.50B 86.75A 121.50B 109.25 +8.75 100.50 72 72 3870 ---- 127.00B 91.00A 127.00B 114.50 +9.25 1 105.25 18 17 3880 118.25 132.75B 95.50A 124.75B 119.75 +9.75 40 110.00 14 12 3890 ---- 138.25B 100.00A 138.25B 125.25 +10.25 115.00 12 14 3900 ---- 143.75B 104.75A 143.50B 130.75 +10.50 120.25 67 47 3910 112.25 147.50B 109.75A 111.00A 136.50 +11.00 17 125.50 1 3920 ---- 152.75B 114.75A 152.75B 142.50 +11.50 131.00 3 3930 ---- 159.75B 120.00A 159.00B 148.50 +12.00 136.50 1 3940 ---- 166.25B 125.25A 165.50B 154.75 +12.50 142.25 14 3950 ---- 172.75B 130.75A 172.00B 161.25 +13.00 121 148.25 2 2 3960 ---- 179.50B 136.50A 178.75B 167.75 +13.50 154.25 3970 ---- 186.25B 142.25A 185.50B 174.50 +14.00 160.50 3980 ---- 193.25B 148.25A 192.50B 181.50 +14.75 94 166.75 2 3990 ---- 200.50B 154.50A 199.50B 188.50 +15.25 173.25 4000 ---- 207.75B 160.75A 206.75B 195.75 +15.75 67 180.00 51 53 4010 ---- 215.25B 167.25A 214.25B 203.00 +16.25 186.75 4020 ---- 222.75B 173.75A 221.75B 210.50 +16.75 193.75 1 1 4030 197.50 230.50B 180.50A 223.50B 218.00 +17.00 1 201.00 4040 195.50 238.25B 187.50A 231.25B 225.75 +17.50 2 208.25 2 2 4050 197.25 246.25B 194.50A 239.00B 233.75 +18.25 35 215.50 5 5 4060 204.50 254.25B 201.75A 242.25B 241.75 +18.75 2 223.00 16 16 4070 ---- 262.50B 209.00A 260.50B 250.00 +19.25 230.75 3 2 4080 226.25 271.00B 216.50A 243.00B 258.25 +19.75 2 238.50 1 1 4090 229.25 279.25B 224.00A 242.50B 266.50 +20.00 1 246.50 4100 236.25 287.75B 231.75A 242.25B 275.00 +20.50 1 254.50 4110 ---- 296.50B 239.50A 294.25B 283.50 +20.75 262.75 4120 ---- 305.25B 259.50A 303.00B 292.25 +21.25 271.00 4130 ---- 314.00B 268.00A 311.75B 301.00 +21.75 279.25 4140 ---- 323.00B 276.50A 320.50B 310.00 +22.25 287.75 4150 ---- 331.50B 285.00A 329.25B 318.75 +22.50 296.25 4160 ---- 340.50B 293.75A 338.50B 328.00 +23.00 305.00 4170 ---- 349.75B 302.50A 347.25B 337.00 +23.25 313.75 4180 ---- 358.75B 311.50A 356.75B 346.25 +23.75 322.50 4190 ---- 368.00B 320.50A 366.00B 355.50 +24.00 331.50 4200 ---- 377.25B 329.75A 375.50B 364.75 +24.50 340.25 4210 ---- ---- ---- 338.75A 374.25 UNCH ---- 4220 ---- ---- ---- 348.00A 383.50 UNCH ---- 4230 ---- ---- ---- 357.50A 393.00 UNCH ---- 4240 ---- ---- ---- 367.00A 402.50 UNCH ---- 4250 ---- 424.50B 376.50A 422.75B 412.25 +26.00 386.25 4300 ---- 472.75B ---- 471.00B 460.50 +27.00 433.50 4350 ---- 521.50B ---- 519.25B 509.50 +27.75 481.75 4400 ---- 574.00B ---- 574.00B 558.75 +28.25 530.50 1 4500 ---- 669.75B ---- 668.00B 658.00 +28.75 629.25 4600 ---- 769.75B ---- 769.75B 757.50 +28.75 728.75 4700 ---- 869.00B ---- 868.75B 857.25 +29.00 828.25 4800 ---- 968.75B ---- 968.50B 957.00 +29.00 928.00 4900 ---- 1068.50B ---- 1068.25B 1056.75 +29.00 1027.75 5000 ---- ---- ---- 1150.50A 1156.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1294 3141 5852 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 2821.75A 2821.75A 2831.25 -29.75 2861.00 1100 ---- ---- 2722.00A 2722.00A 2731.75 -29.50 2761.25 1200 ---- ---- 2622.25A 2622.25A 2632.00 -29.75 2661.75 1300 ---- ---- 2522.75A 2522.75A 2532.25 -29.75 2562.00 1400 ---- ---- 2423.00A 2423.00A 2432.75 -29.50 2462.25 1500 ---- ---- 2323.25A 2323.25A 2333.00 -29.50 2362.50 1600 ---- ---- 2223.50A 2223.50A 2233.50 -29.50 2263.00 1700 ---- ---- 2123.75A 2123.75A 2133.75 -29.50 2163.25 1800 ---- ---- 2025.75A 2025.75A 2034.25 -29.50 2063.75 1900 ---- ---- 1924.50A 1924.50A 1934.50 -29.50 1964.00 2000 ---- ---- 1824.75A 1824.75A 1835.00 -29.50 1864.50 2100 ---- ---- 1725.25A 1725.25A 1735.25 -29.50 1764.75 2200 ---- ---- 1625.50A 1625.50A 1635.75 -29.50 1665.25 2250 ---- ---- 1577.50A 1577.50A 1586.00 -29.50 1615.50 2300 ---- ---- 1526.00A 1526.00A 1536.25 -29.50 1565.75 2350 ---- ---- 1476.25A 1476.25A 1486.50 -29.50 1516.00 2400 ---- ---- 1426.50A 1426.50A 1436.75 -29.50 1466.25 2450 ---- ---- 1376.75A 1376.75A 1387.00 -29.50 1416.50 2500 ---- ---- 1327.00A 1327.00A 1337.25 -29.50 1366.75 2550 ---- ---- 1277.25A 1277.25A 1287.50 -29.50 1317.00 2600 ---- ---- 1227.50A 1227.50A 1237.75 -29.50 1267.25 2650 ---- ---- 1178.00A 1178.00A 1188.25 -29.50 1217.75 2700 ---- ---- 1128.25A 1128.25A 1138.50 -29.50 1168.00 2750 ---- ---- 1078.75A 1078.75A 1089.00 -29.25 1118.25 2800 ---- ---- 1029.00A 1029.00A 1039.25 -29.50 1068.75 2850 ---- ---- 979.50A 979.50A 989.75 -29.50 1019.25 2900 ---- ---- 930.00A 930.00A 940.25 -29.50 969.75 2950 ---- ---- 880.50A 880.50A 890.75 -29.50 920.25 2960 ---- ---- 870.50A 870.50A 880.75 -29.50 910.25 2970 ---- ---- 860.75A 860.75A 871.00 -29.50 900.50 2980 ---- ---- 850.75A 850.75A 861.00 -29.50 890.50 2990 ---- ---- 841.00A 841.00A 851.25 -29.50 880.75 3000 ---- ---- 831.25A 831.25A 841.25 -29.50 870.75 3010 ---- ---- 821.25A 821.25A 831.50 -29.50 861.00 3020 ---- ---- 811.25A 811.25A 821.50 -29.50 851.00 3030 ---- ---- 801.50A 801.50A 811.75 -29.50 841.25 3040 ---- ---- 791.75A 791.75A 802.00 -29.25 831.25 3050 ---- ---- 781.75A 781.75A 792.00 -29.50 821.50 3060 ---- ---- 772.00A 772.00A 782.25 -29.50 811.75 3070 ---- ---- 762.25A 762.25A 772.25 -29.50 801.75 3080 ---- ---- 752.50A 752.50A 762.50 -29.50 792.00 3090 ---- ---- 742.50A 742.50A 752.75 -29.50 782.25 3100 ---- ---- 732.75A 732.75A 742.75 -29.50 772.25 3110 ---- ---- 723.00A 723.00A 733.00 -29.50 762.50 3120 ---- ---- 713.25A 713.25A 723.25 -29.50 752.75 3130 ---- ---- 703.50A 703.50A 713.25 -29.50 742.75 3140 ---- ---- 693.75A 693.75A 703.50 -29.50 733.00 3150 ---- ---- 684.00A 684.00A 693.75 -29.50 723.25 3160 ---- ---- 674.25A 674.25A 684.00 -29.50 713.50 3170 ---- ---- 664.50A 664.50A 674.25 -29.50 703.75 3180 ---- ---- 654.75A 654.75A 664.50 -29.50 694.00 3190 ---- ---- 645.00A 645.00A 654.75 -29.50 684.25 3200 ---- ---- 635.25A 635.25A 645.00 -29.50 674.50 3210 ---- ---- 625.50A 625.50A 635.25 -29.50 664.75 3220 ---- ---- 616.00A 616.00A 625.50 -29.50 655.00 3230 ---- ---- 606.25A 606.25A 615.75 -29.50 645.25 3240 ---- ---- 596.75A 596.75A 606.00 -29.50 635.50 3250 ---- ---- 587.00A 587.00A 596.25 -29.50 625.75 3260 ---- ---- 577.50A 577.50A 586.50 -29.75 616.25 3270 ---- ---- 567.75A 567.75A 577.00 -29.50 606.50 3280 ---- ---- 558.25A 558.25A 567.25 -29.50 596.75 3290 ---- ---- 548.75A 548.75A 557.75 -29.50 587.25 3300 ---- ---- 539.25A 539.25A 548.00 -29.50 577.50 3310 ---- ---- 529.75A 529.75A 538.50 -29.50 568.00 3320 ---- ---- 520.25A 520.25A 529.00 -29.50 558.50 3330 ---- ---- 511.00A 511.00A 519.50 -29.50 549.00 3340 ---- ---- 501.50A 501.50A 510.00 -29.50 539.50 3350 ---- ---- 492.00A 492.00A 500.50 -29.50 530.00 3360 ---- ---- 482.75A 482.75A 491.00 -29.50 520.50 3370 ---- ---- 473.50A 473.50A 481.50 -29.50 511.00 3380 ---- ---- 464.25A 464.25A 472.25 -29.50 501.75 3390 ---- ---- 455.00A 455.00A 462.75 -29.50 492.25 3400 ---- ---- 445.75A 445.75A 453.50 -29.50 483.00 3410 ---- ---- 436.75A 436.75A 444.25 -29.50 473.75 3420 ---- ---- 427.00A 427.00A 435.00 -29.25 464.25 3430 ---- ---- 418.00A 418.00A 425.75 -29.50 455.25 3440 ---- ---- 409.00A 409.00A 416.50 -29.50 446.00 3450 ---- ---- 400.00A 400.00A 407.50 -29.25 436.75 3460 ---- ---- 391.25A 391.25A 398.50 -29.25 427.75 1 3470 ---- ---- 382.50A 382.50A 389.50 -29.25 418.75 3480 ---- ---- 373.75A 373.75A 380.50 -29.25 409.75 3490 ---- ---- 365.00A 365.00A 371.50 -29.25 400.75 3500 ---- ---- 356.25A 356.25A 362.75 -29.00 391.75 3510 ---- 388.25B 347.75A 347.75A 354.00 -29.00 383.00 3520 ---- 379.50B 339.25A 339.25A 345.25 -29.00 374.25 3530 ---- 371.00B 330.75A 330.75A 336.50 -29.00 365.50 3540 ---- 362.50B 322.50A 322.50A 328.00 -28.75 356.75 5 3550 ---- 354.00B 314.25A 314.25A 319.50 -28.75 348.25 1 3560 ---- 345.50B 306.00A 306.00A 311.00 -28.75 339.75 1 3570 ---- 337.00B 298.00A 298.00A 302.75 -28.50 331.25 3580 ---- 328.75B 290.00A 290.00A 294.50 -28.25 322.75 3590 288.25 320.50B 282.00A 285.00A 286.25 -28.25 5 314.50 3600 ---- 312.25B 274.00A 274.00A 278.25 -28.00 306.25 5 5 3610 ---- 304.25B 266.25A 266.25A 270.25 -28.00 298.25 1 3620 ---- 296.00B 258.50A 258.50A 262.25 -27.75 290.00 3630 ---- 292.75B 251.00A 251.00A 254.50 -27.50 282.00 3640 ---- 293.00B 243.50A 243.50A 246.75 -27.50 274.25 1 3650 ---- 285.00B 236.00A 236.00A 239.00 -27.50 266.50 9 3660 ---- 277.00B 228.75A 228.75A 231.50 -27.25 258.75 1 3670 ---- 269.00B 221.50A 221.50A 224.00 -27.00 251.00 6 3680 ---- 261.25B 214.50A 214.50A 216.75 -26.75 243.50 12 3690 ---- 253.50B 207.50A 207.50A 209.50 -26.50 236.00 9 3700 ---- 246.00B 200.50A 200.50A 202.50 -26.25 228.75 32 3710 ---- 238.50B 193.75A 193.75A 195.50 -26.00 221.50 21 3720 ---- 231.00B 187.00A 187.00A 188.50 -25.75 214.25 1 20 3730 ---- 223.75B 180.50A 180.50A 182.00 -25.25 207.25 1 21 3740 ---- 216.50B 174.25A 174.25A 175.25 -25.25 200.50 9 3750 ---- 209.25B 166.75A 166.75A 168.75 -25.00 193.75 19 3760 ---- 202.25B 160.50A 160.50A 162.25 -24.75 187.00 1 3 3770 ---- 195.25B 153.00A 153.00A 156.00 -24.50 180.50 1 61 3780 ---- 188.50B 148.50A 148.50A 150.00 -24.00 174.00 1 3790 ---- 182.00B 142.75A 142.75A 144.00 -23.50 167.50 511 3800 ---- 175.25B 137.00A 137.00A 138.25 -23.25 161.50 1 18 3810 ---- 169.00B 131.50A 131.50A 132.50 -22.75 155.25 3 46 3820 ---- 162.50B 125.75A 125.75A 126.75 -22.50 149.25 19 3830 ---- 156.50B 120.75A 120.75A 121.25 -22.25 143.50 20 20 3840 ---- 150.25B 115.50A 115.50A 116.00 -21.75 137.75 1 1 3850 114.50 144.50B 110.00A 116.75B 110.75 -21.50 1 132.25 25 25 3860 ---- 138.50B 105.25A 105.25A 105.75 -21.00 126.75 2 102 3870 ---- 133.00B 100.25A 100.25A 100.75 -20.75 121.50 19 19 3880 ---- 127.50B 95.50A 95.50A 96.00 -20.25 116.25 3890 ---- 122.00B 91.00A 91.00A 91.50 -19.75 111.25 3900 ---- 116.75B 86.50A 86.50A 87.00 -19.25 106.25 2 4 3910 ---- 111.50B 82.25A 82.25A 82.50 -19.00 101.50 3920 ---- 106.50B 77.50A 77.50A 78.25 -18.75 97.00 6 3930 ---- 101.75B 73.50A 73.50A 74.25 -18.25 92.50 19 3940 ---- 97.00B 69.75A 69.75A 70.25 -17.75 88.00 20 3950 ---- 92.25B 66.25A 66.25A 66.50 -17.25 83.75 1 3960 ---- 87.75B 62.50A 62.50A 62.75 -17.00 79.75 2 3970 ---- 83.50B 59.00A 59.00A 59.25 -16.50 75.75 3980 ---- 79.25B 55.75A 55.75A 56.00 -16.00 72.00 1 3990 ---- 75.25B 52.50A 52.50A 52.75 -15.50 68.25 1 4000 ---- 71.50B 49.25A 49.25A 49.50 -15.25 64.75 1 5 4010 ---- 67.50B 46.50A 46.50A 46.50 -14.75 61.25 4020 ---- 64.00B 43.50A 43.50A 43.75 -14.25 1 58.00 1 2 4030 ---- 60.50B 40.75A 40.75A 41.00 -13.75 54.75 4040 ---- 57.00B 38.25A 38.25A 38.25 -13.50 51.75 1 1 4050 ---- 53.75B 35.75A 35.75A 36.00 -12.75 48.75 1 4060 ---- 50.75B 33.50A 33.50A 33.50 -12.50 46.00 46 47 4070 ---- 47.75B 31.25A 31.25A 31.25 -12.00 43.25 1 4080 ---- 45.00B 29.25A 29.25A 29.25 -11.50 40.75 1 4090 ---- 42.25B 27.25A 27.25A 27.25 -11.00 38.25 4100 27.00 39.50B 25.25A 39.50B 25.25 -10.75 6 36.00 18 4110 ---- 37.00B 23.50A 23.50A 23.50 -10.25 33.75 4120 ---- 34.75B 22.00A 22.00A 22.00 -9.75 31.75 4130 ---- 32.50B 20.25A 20.25A 20.25 -9.50 29.75 4140 ---- 30.25B 19.00A 19.00A 18.75 -9.00 27.75 4150 ---- 28.25B 17.50A 17.50A 17.50 -8.50 26.00 1 4160 ---- 26.50B 16.25A 16.25A 16.25 -8.00 24.25 4170 ---- 24.50B 15.00A 15.00A 15.00 -7.75 22.75 4180 ---- 23.00B 14.00A 14.00A 13.75 -7.50 21.25 4190 ---- 21.25B 13.00A 13.00A 12.75 -7.00 19.75 4200 12.50 19.75B 12.00A 13.00B 11.75 -6.50 1 18.25 4 1 4210 ---- ---- ---- 11.00A 10.75 UNCH ---- 4220 ---- ---- ---- 10.25A 10.00 UNCH ---- 4230 ---- ---- ---- 9.25A 9.25 UNCH ---- 4240 ---- ---- ---- 8.75A 8.50 UNCH ---- 4250 9.00 13.50B 8.00A 8.00A 7.75 -5.00 2 12.75 4 4 4300 ---- 9.00B 5.25A 5.25A 5.25 -3.50 2 8.75 4 9 4350 ---- ---- 3.45A 3.45A 3.40 -2.60 6.00 4400 ---- ---- 2.30A 2.30A 2.25 -1.85 6 4.10 9 4500 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 4 4 4600 ---- ---- .55A .55A .55 -.40 .95 7 4700 ---- ---- .35A .35A .30 -.20 .50 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- 3021.25A 3021.25A 3030.75 -29.50 3060.25 900 ---- ---- 2921.50A 2921.50A 2931.00 -29.75 2960.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 154 1158 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 .05 .05 .05 .05 .15 UNCH 705 .15 2100 ---- ---- ---- ---- .20 -.05 .25 2 2 2200 ---- ---- .30A .30A .30 -.05 .35 1 2250 ---- ---- .35A .35A .35 -.05 .40 1 2300 ---- ---- .40A .40A .45 -.05 .50 2350 ---- ---- .45A .45A .50 -.05 .55 2400 ---- ---- .50A .50A .60 -.05 .65 2450 ---- ---- .60A .60A .70 -.05 .75 4 2500 ---- ---- .65A .65A .80 -.10 40 .90 24 2550 1.10 1.10 .75A .75A .90 -.10 5 1.00 10 2600 ---- ---- .85A .85A 1.05 -.10 1.15 2 2650 1.30 1.30 1.05A 1.05A 1.20 -.10 1 1.30 2 2700 ---- ---- 1.20A 1.20A 1.40 -.10 1.50 2 2750 ---- 1.75B 1.35A 1.35A 1.60 -.10 1.70 2 2800 1.80 2.00B 1.55A 1.95B 1.85 -.10 19 1.95 1 3 2850 ---- 2.30B 1.80A 2.30B 2.10 -.15 2.25 5 12 2900 ---- 2.65B 2.05A 2.60B 2.40 -.15 2.55 10 5 2950 ---- 3.05B 2.35A 3.00B 2.80 -.15 2.95 1 1 2960 ---- 3.20B 2.40A 3.20B 2.85 -.15 3.00 2970 ---- 3.25B 2.50A 3.20B 2.95 -.15 3.10 2980 ---- 3.40B 2.55A 3.40B 3.05 -.15 3.20 2990 ---- 3.50B 2.65A 3.50B 3.10 -.20 3.30 3000 ---- 3.60B 2.70A 3.60B 3.20 -.15 6 3.35 10 3010 ---- 3.60B 2.75A 3.60B 3.30 -.15 3.45 4 4 3020 ---- 3.80B 2.90A 3.75B 3.40 -.15 3.55 3030 ---- 3.95B 2.95A 3.95B 3.50 -.20 3.70 3040 ---- 3.95B 3.00A 3.95B 3.60 -.20 3.80 10 3050 ---- 4.15B 3.15A 4.10B 3.70 -.20 3.90 2 3060 ---- 4.30B 3.20A 4.25B 3.85 -.15 4.00 3070 ---- 4.50B 3.35A 4.50B 3.95 -.20 4.15 3080 ---- 4.55B 3.40A 4.50B 4.10 -.15 4.25 3090 ---- 4.60B 3.55A 4.60B 4.20 -.20 4.40 1 3100 ---- 4.95B 3.60A 4.95B 4.35 -.20 20 4.55 1 3110 ---- 5.00B 3.75A 5.00B 4.50 -.15 4.65 3120 ---- 5.00B 3.85A 5.00B 4.60 -.20 4.80 1 2 3130 ---- 5.25B 4.00A 5.25B 4.75 -.25 5.00 1 3140 ---- 5.50B 4.10A 5.50B 4.95 -.30 5.25 1 1 3150 ---- 5.75B 4.25A 5.75B 5.00 -.25 10 5.25 3160 ---- 6.00B 4.40A 6.00B 5.25 -.25 5.50 3170 ---- 6.00B 4.55A 6.00B 5.50 -.25 5.75 2 2 3180 ---- 6.25B 4.70A 6.25B 5.75 -.25 30 6.00 1 3190 ---- 6.75B 4.85A 6.75B 5.75 -.25 6.00 1 1 3200 ---- 7.00B 5.25A 7.00B 6.00 -.25 12 6.25 6 13 3210 ---- 7.25B 5.25A 7.25B 6.25 -.25 6.50 2 3220 ---- 7.50B 5.50A 7.50B 6.50 -.25 6.75 3230 ---- 7.75B 5.75A 7.75B 6.75 -.25 7.00 3240 ---- 8.25B 6.00A 8.25B 7.00 -.25 7.25 3250 ---- 8.50B 6.25A 8.50B 7.25 -.25 30 7.50 4 4 3260 ---- 9.00B 6.25A 9.00B 7.50 -.25 7.75 2 2 3270 ---- 9.25B 6.50A 9.25B 8.00 -.25 8.25 3280 ---- 9.75B 7.00A 9.75B 8.25 -.25 8.50 3290 ---- 10.25B 7.25A 10.00B 8.50 -.25 8.75 3300 ---- 10.75B 7.50A 10.50B 9.00 -.25 9.25 50 59 3310 ---- 11.00B 7.75A 11.00B 9.25 -.25 9.50 3320 10.00 11.50B 8.00A 9.25A 9.75 -.25 2 10.00 2 3 3330 ---- 12.00B 8.50A 12.00B 10.25 -.25 10.50 1 3340 ---- 12.50B 8.75A 12.50B 10.50 -.50 11.00 6 3350 ---- 13.50B 9.25A 13.25B 11.00 -.25 11.25 118 3360 ---- 14.25B 9.50A 14.00B 11.50 -.25 11.75 1 3370 ---- 14.75B 10.00A 14.75B 12.25 -.25 12.50 1 1 3380 ---- 15.25B 10.50A 15.25B 12.75 -.25 13.00 3390 ---- 16.25B 11.00A 16.00B 13.25 -.25 13.50 5 3400 ---- 17.00B 11.50A 16.75B 14.00 -.25 14.25 1 7 3410 ---- 17.75B 12.00A 17.75B 14.75 UNCH 14.75 69 3420 ---- 18.75B 12.50A 18.75B 15.50 UNCH 15.50 1 10 3430 ---- 19.75B 13.25A 19.75B 16.25 UNCH 16.25 1 3440 ---- 20.50B 14.00A 20.50B 17.00 UNCH 17.00 1 3450 21.25 21.75B 14.50A 14.50A 17.75 -.25 2 18.00 2 135 3460 15.50 22.75B 15.25A 20.25B 18.75 UNCH 53 18.75 1 3470 ---- 23.75B 16.00A 23.75B 19.75 UNCH 19.75 1 3480 ---- 25.00B 17.00A 25.00B 20.75 UNCH 20.75 15 3490 ---- 26.25B 17.75A 26.25B 21.75 UNCH 21.75 2 3500 ---- 27.50B 18.75A 27.50B 23.00 +.25 22.75 2 12 3510 ---- 29.00B 19.50A 29.00B 24.00 UNCH 24.00 1 1 3520 20.25 30.50B 20.25 27.50B 25.25 +.25 3 25.00 1 4 3530 ---- 32.00B 21.75A 32.00B 26.75 +.50 26.25 2 2 3540 ---- 33.50B 22.75A 33.50B 28.00 +.25 27.75 1 2 3550 ---- 35.25B 24.00A 35.00B 29.50 +.50 29.00 41 3560 ---- 37.00B 25.25A 36.75B 31.00 +.50 30.50 1 3570 ---- 38.75B 26.50A 38.50B 32.75 +.75 32.00 25 3580 36.50 40.75B 27.75A 27.75A 34.25 +.75 3 33.50 3 3 3590 ---- 42.75B 29.25A 42.50B 36.25 +1.00 35.25 6 6 3600 33.75 44.75B 30.75A 41.00B 38.00 +1.00 4 37.00 6 33 3610 ---- 47.00B 32.50A 46.75B 40.00 +1.25 1 38.75 3620 ---- 49.25B 34.00A 49.00B 42.00 +1.25 1 40.75 3 4 3630 ---- 51.25B 35.75A 51.00B 44.25 +1.50 42.75 3640 ---- 53.50B 37.50A 53.50B 46.25 +1.50 44.75 1 3650 40.50 56.75B 39.50A 39.75A 48.75 +2.00 105 46.75 3 3660 ---- 58.25B 41.50A 57.75B 51.25 +2.25 6 49.00 3670 ---- 61.00B 43.50A 60.50B 53.75 +2.25 51.50 3680 57.75 63.75B 45.75A 60.25B 56.25 +2.50 9 53.75 3 3 3690 ---- 66.50B 48.00A 66.25B 59.00 +2.50 56.50 6 6 3700 ---- 71.00B 50.25A 71.00B 62.00 +3.00 104 59.00 2 1 3710 ---- 72.75B 52.75A 72.50B 65.00 +3.25 1 61.75 3720 ---- 77.50B 55.25A 77.50B 68.00 +3.50 10 64.50 10 18 3730 ---- 81.00B 57.75A 81.00B 71.25 +3.75 10 67.50 10 11 3740 ---- 84.50B 60.50A 84.50B 74.50 +4.00 70.50 5 3750 65.00 88.25B 63.50A 82.25B 78.00 +4.25 11 73.75 29 3760 78.25 92.00B 66.25A 77.50A 81.75 +4.75 1 77.00 8 3770 ---- 95.00B 69.50A 94.75B 85.25 +4.75 80.50 11 3780 ---- 99.00B 72.50A 98.75B 89.25 +5.25 84.00 4 3790 ---- 103.25B 76.00A 103.00B 93.25 +5.75 87.50 2 3800 ---- 107.00B 79.25A 106.00B 97.25 +6.00 91.25 38 3810 ---- 111.50B 82.75A 111.25B 101.50 +6.25 95.25 2 3820 ---- 116.00B 86.50A 115.00B 106.00 +6.75 99.25 3 4 3830 ---- 120.75B 90.25A 119.50B 110.50 +7.25 103.25 2 3840 ---- 125.50B 94.25A 124.25B 115.00 +7.25 107.75 4 3850 116.00 130.50B 98.25A 114.50A 119.75 +7.75 1 112.00 19 21 3860 ---- 135.75B 102.25A 135.25B 124.75 +8.25 116.50 38 39 3870 ---- 141.00B 106.75A 139.75B 129.75 +8.50 121.25 20 3880 ---- 147.00B 111.00A 147.00B 135.00 +9.00 126.00 1 4 3890 ---- 151.75B 115.75A 150.50B 140.25 +9.25 131.00 2 3 3900 ---- 159.25B 120.25A 159.25B 145.75 +9.75 136.00 2 3 3910 ---- 162.00B 125.25A 161.75B 151.25 +10.00 141.25 3920 ---- 168.00B 130.25A 167.50B 157.00 +10.50 146.50 3930 ---- 174.00B 135.25A 173.50B 163.00 +11.00 152.00 3940 ---- 180.25B 140.25A 179.75B 169.00 +11.50 157.50 3950 ---- 186.50B 145.75A 186.00B 175.00 +11.75 163.25 3960 ---- 193.00B 151.25A 192.25B 181.50 +12.25 169.25 3970 ---- 199.50B 157.00A 198.75B 187.75 +12.50 175.25 1 3980 ---- 206.25B 162.75A 205.50B 194.50 +13.25 181.25 3990 ---- 213.00B 168.75A 212.25B 201.25 +13.75 187.50 4000 213.25 220.00B 174.75A 199.00A 208.00 +14.00 1 194.00 4010 220.25 227.25B 181.00A 205.75A 215.00 +14.50 1 200.50 4020 ---- 234.25B 187.25A 233.50B 222.00 +14.75 207.25 4030 ---- 241.75B 193.75A 240.75B 229.25 +15.25 214.00 4040 ---- 249.00B 200.25A 248.00B 236.75 +15.75 221.00 4050 ---- 256.75B 207.00A 255.75B 244.25 +16.25 228.00 4060 ---- 264.50B 213.75A 263.25B 251.75 +16.50 235.25 4070 ---- 272.25B 220.75A 271.00B 259.50 +17.00 242.50 4080 ---- 280.00B 228.00A 278.75B 267.50 +17.75 249.75 4090 ---- 288.00B 235.25A 286.00B 275.50 +18.00 257.50 4100 ---- 296.25B 242.50A 293.75B 283.50 +18.50 265.00 4110 ---- 304.50B 250.00A 302.50B 291.75 +19.00 272.75 4120 ---- 312.75B 257.75A 310.75B 300.00 +19.25 280.75 4130 ---- 321.25B 265.25A 319.25B 308.25 +19.75 288.50 4140 ---- 329.75B 273.25A 327.50B 316.75 +20.00 296.75 4150 ---- 338.50B 293.75A 336.25B 325.50 +20.75 304.75 4160 ---- 347.00B 302.00A 345.00B 334.00 +21.00 313.00 4170 ---- 355.75B 310.50A 353.75B 342.75 +21.25 321.50 4180 ---- 364.75B 319.25A 362.50B 351.75 +21.75 330.00 4190 ---- 373.75B 327.75A 369.50B 360.50 +22.00 338.50 4200 ---- 382.25B 336.50A 380.00B 369.50 +22.50 347.00 4210 ---- ---- ---- 345.25A 378.50 UNCH ---- 4220 ---- ---- ---- 354.50A 387.75 UNCH ---- 4230 ---- ---- ---- 363.25A 397.00 UNCH ---- 4240 ---- ---- ---- 372.50A 406.00 UNCH ---- 4250 ---- 427.75B 381.75A 425.75B 415.50 +24.25 391.25 4300 ---- 474.75B ---- 472.75B 462.50 +25.25 437.25 4350 ---- 522.75B ---- 520.50B 510.75 +26.50 484.25 4400 ---- 571.25B ---- 569.00B 559.25 +27.00 532.25 4500 ---- 669.25B ---- 666.50B 657.75 +28.00 629.75 4600 ---- 768.25B ---- 766.50B 757.00 +28.75 728.25 4700 ---- 867.75B ---- 866.00B 856.50 +29.00 827.50 4800 ---- 967.25B ---- 965.75B 956.00 +29.00 927.00 4900 ---- 1066.75B ---- 1064.75B 1055.50 +29.00 1026.50 5000 ---- ---- ---- 1150.50A 1155.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1207 218 941 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2825.25A 2825.25A 2841.11 -28.89 2870.00 1100 ---- ---- 2725.75A 2725.75A 2741.11 -28.89 2770.00 1200 ---- ---- 2625.25A 2625.25A 2641.11 -28.89 2670.00 1300 ---- ---- 2525.75A 2525.75A 2541.11 -28.89 2570.00 1400 ---- ---- 2425.75A 2425.75A 2441.11 -28.89 2470.00 1500 ---- ---- 2325.50A 2325.50A 2341.11 -28.89 2370.00 1600 ---- ---- 2225.25A 2225.25A 2241.11 -28.89 2270.00 1700 ---- ---- 2125.75A 2125.75A 2141.11 -28.89 2170.00 1800 ---- ---- 2025.25A 2025.25A 2041.11 -28.89 2070.00 1900 ---- ---- 1925.75A 1925.75A 1941.11 -28.89 1970.00 2000 ---- ---- 1825.25A 1825.25A 1841.11 -28.89 1870.00 2100 ---- ---- 1725.75A 1725.75A 1741.11 -28.89 1770.00 2200 ---- ---- 1625.50A 1625.50A 1641.11 -28.89 1670.00 2250 ---- ---- 1575.50A 1575.50A 1591.11 -28.89 1620.00 2300 ---- ---- 1525.50A 1525.50A 1541.11 -28.89 1570.00 2350 ---- ---- 1475.50A 1475.50A 1491.11 -28.89 1520.00 2400 ---- ---- 1425.50A 1425.50A 1441.11 -29.14 1470.25 2450 ---- ---- 1375.50A 1375.50A 1391.11 -29.14 1420.25 2500 ---- ---- 1325.50A 1325.50A 1341.11 -29.14 1370.25 2550 ---- ---- 1275.50A 1275.50A 1291.11 -29.14 1320.25 2600 ---- ---- 1225.50A 1225.50A 1241.11 -29.14 1270.25 2650 ---- ---- 1175.50A 1175.50A 1191.11 -29.14 1220.25 2700 ---- ---- 1125.50A 1125.50A 1141.11 -29.14 1170.25 2750 ---- ---- 1075.50A 1075.50A 1091.11 -29.14 1120.25 2800 ---- ---- 1025.50A 1025.50A 1041.11 -29.14 1070.25 2850 ---- ---- 975.50A 975.50A 991.11 -29.14 1020.25 2880 ---- ---- 945.50A 945.50A 961.11 -29.14 990.25 2890 ---- ---- 935.50A 935.50A 951.11 -29.14 980.25 2900 ---- ---- 925.50A 925.50A 941.11 -29.14 970.25 2910 ---- ---- 915.50A 915.50A 931.11 -29.14 960.25 2920 ---- ---- 905.50A 905.50A 921.11 -29.14 950.25 2930 ---- ---- 895.50A 895.50A 911.11 -29.14 940.25 2940 ---- ---- 885.50A 885.50A 901.11 -29.14 930.25 2950 ---- ---- 875.50A 875.50A 891.11 -29.14 920.25 2960 ---- ---- 865.50A 865.50A 881.11 -29.14 910.25 2970 ---- ---- 855.50A 855.50A 871.11 -29.14 900.25 2980 ---- ---- 845.50A 845.50A 861.11 -29.14 890.25 2990 ---- ---- 835.50A 835.50A 851.11 -29.14 880.25 3000 ---- ---- 825.50A 825.50A 841.11 -29.14 870.25 3010 ---- ---- 815.50A 815.50A 831.11 -29.14 860.25 3020 ---- ---- 805.50A 805.50A 821.11 -29.14 850.25 3030 ---- ---- 795.50A 795.50A 811.11 -29.14 840.25 3040 ---- ---- 785.50A 785.50A 801.11 -29.14 830.25 3050 ---- ---- 775.75A 775.75A 791.11 -29.14 820.25 3060 ---- ---- 765.50A 765.50A 781.11 -29.14 810.25 3070 ---- ---- 755.75A 755.75A 771.11 -29.14 800.25 3080 ---- ---- 745.50A 745.50A 761.11 -29.14 790.25 3090 ---- 799.00B 735.75A 735.75A 751.11 -29.14 780.25 3100 ---- 789.00B 725.75A 725.75A 741.11 -29.14 770.25 3110 ---- 779.00B 715.50A 715.50A 731.11 -29.14 760.25 3120 ---- 769.00B 705.50A 705.50A 721.11 -29.14 750.25 3130 ---- 759.00B 695.50A 695.50A 711.11 -29.14 740.25 3140 ---- 749.00B 685.75A 685.75A 701.11 -29.14 730.25 3150 ---- 739.00B 675.50A 675.50A 691.11 -29.14 720.25 3160 ---- 729.00B 665.75A 665.75A 681.11 -29.14 710.25 3170 ---- 719.00B 655.50A 655.50A 671.11 -29.14 700.25 3180 ---- 709.00B 645.50A 645.50A 661.11 -29.14 690.25 3190 ---- 699.00B 635.50A 635.50A 651.11 -29.14 680.25 3200 ---- 689.00B 625.50A 625.50A 641.11 -29.14 670.25 3210 ---- 679.00B 615.50A 615.50A 631.11 -29.14 660.25 3220 ---- 669.00B 605.50A 605.50A 621.11 -29.14 650.25 3230 ---- 659.00B 595.50A 595.50A 611.11 -29.14 640.25 3235 ---- 654.00B 590.50A 590.50A 606.11 -29.14 635.25 3240 ---- 649.00B 585.50A 585.50A 601.11 -29.14 630.25 24 3245 ---- 644.00B 580.50A 580.50A 596.11 -29.14 625.25 3250 ---- 639.00B 575.50A 575.50A 591.11 -29.14 620.25 3255 ---- 634.00B 570.50A 570.50A 586.11 -29.14 615.25 3260 ---- 629.00B 565.50A 565.50A 581.11 -29.14 610.25 24 3265 ---- 624.00B 560.50A 560.50A 576.11 -29.14 605.25 3270 ---- 619.00B 555.50A 555.50A 571.11 -29.14 600.25 24 3275 ---- 614.00B 550.50A 550.50A 566.11 -29.14 595.25 3280 ---- 609.00B 545.50A 545.50A 561.11 -29.14 590.25 3285 ---- 604.00B 540.50A 540.50A 556.11 -29.14 585.25 3290 ---- 599.00B 535.50A 535.50A 551.11 -29.14 580.25 3295 ---- 594.00B 530.50A 530.50A 546.11 -29.14 575.25 3300 ---- 589.00B 525.75A 525.75A 541.11 -29.14 570.25 30 3305 ---- 584.00B 520.50A 520.50A 536.11 -29.14 565.25 3310 ---- 579.00B 515.50A 515.50A 531.11 -29.14 560.25 3315 ---- 574.00B 510.50A 510.50A 526.11 -29.14 555.25 3320 ---- 569.00B 505.50A 505.50A 521.11 -29.14 550.25 45 3325 ---- 564.00B 500.50A 500.50A 516.11 -29.14 545.25 3330 ---- 559.00B 495.50A 495.50A 511.11 -29.14 540.25 3335 ---- 554.00B 490.50A 490.50A 506.11 -29.14 535.25 3340 ---- 549.00B 485.50A 485.50A 501.11 -29.14 530.25 3345 ---- 544.00B 480.50A 480.50A 496.11 -29.14 525.25 3350 ---- 539.00B 475.25A 475.25A 491.11 -29.14 520.25 380 3355 ---- 534.00B 470.50A 470.50A 486.11 -29.14 515.25 3360 ---- 529.00B 465.50A 465.50A 481.11 -29.14 510.25 30 3365 ---- 524.00B 460.50A 460.50A 476.11 -29.14 505.25 3370 ---- 519.00B 455.50A 455.50A 471.11 -29.14 500.25 3375 ---- 514.00B 450.50A 450.50A 466.11 -29.14 495.25 3380 ---- 509.00B 445.50A 445.50A 461.11 -29.14 490.25 3385 ---- 504.00B 440.50A 440.50A 456.11 -29.14 485.25 3390 ---- 499.00B 435.50A 435.50A 451.11 -29.14 480.25 3395 ---- 494.00B 430.50A 430.50A 446.11 -29.14 475.25 3400 ---- 489.00B 425.75A 425.75A 441.11 -29.14 470.25 7 3405 ---- 484.00B 420.50A 420.50A 436.11 -29.14 465.25 3410 ---- 479.00B 415.50A 415.50A 431.11 -29.14 460.25 3415 ---- 474.00B 410.50A 410.50A 426.11 -29.14 455.25 3420 ---- 469.00B 405.50A 405.50A 421.11 -29.14 450.25 10 3425 ---- 464.00B 400.50A 400.50A 416.11 -29.14 445.25 3430 ---- 459.00B 395.50A 395.50A 411.11 -29.14 440.25 2 3435 ---- 454.00B 390.75A 390.75A 406.11 -29.14 435.25 3440 ---- 449.00B 385.75A 385.75A 401.11 -29.14 430.25 2 3445 ---- 444.00B 380.50A 380.50A 396.11 -29.14 425.25 3450 ---- 439.00B 375.75A 375.75A 391.11 -29.14 420.25 4 3455 ---- 434.00B 370.50A 370.50A 386.11 -29.14 415.25 3460 ---- 429.00B 365.50A 365.50A 381.11 -29.14 410.25 4 3465 ---- 425.25B 360.75A 360.75A 376.11 -29.14 405.25 3470 ---- 419.00B 355.50A 355.50A 371.11 -29.14 400.25 41 3475 ---- 414.00B 350.50A 350.50A 366.11 -29.14 395.25 3480 ---- 409.00B 345.75A 345.75A 361.11 -29.14 390.25 3 3485 ---- 404.00B 340.50A 340.50A 356.11 -29.14 385.25 3490 ---- 399.00B 335.75A 335.75A 351.11 -29.14 380.25 7 3495 ---- 394.00B 330.75A 330.75A 346.11 -29.14 375.25 1 3500 ---- 389.00B 325.75A 325.75A 341.11 -29.14 370.25 11 3505 ---- 384.00B 320.50A 320.50A 336.11 -29.14 365.25 1 3510 ---- 379.00B 315.50A 315.50A 331.11 -29.14 360.25 3515 ---- 374.00B 310.75A 310.75A 326.11 -29.14 355.25 3520 ---- 373.75B 305.50A 305.50A 321.11 -29.14 350.25 16 3525 ---- 364.00B 300.75A 300.75A 316.11 -29.14 345.25 1 1 3530 ---- 359.00B 295.50A 295.50A 311.11 -29.14 340.25 3535 ---- 354.00B 290.75A 290.75A 306.11 -29.14 335.25 3540 ---- 349.00B 285.75A 285.75A 301.11 -29.14 330.25 5 3545 ---- 344.00B 280.50A 280.50A 296.11 -29.14 325.25 1 3550 ---- 339.00B 275.75A 275.75A 291.11 -29.14 320.25 21 3555 ---- 334.00B 270.75A 270.75A 286.11 -29.14 1 315.25 1 6 3560 ---- 329.00B 265.50A 265.50A 281.11 -29.14 310.25 34 3565 ---- 324.00B 260.50A 260.50A 276.11 -29.14 305.25 16 3570 ---- 319.00B 255.50A 255.50A 271.11 -29.14 300.25 2 3575 ---- 314.00B 250.50A 250.50A 266.11 -29.14 295.25 1 3580 ---- 309.00B 245.50A 245.50A 261.11 -29.14 290.25 1 100 3585 ---- 304.00B 240.50A 240.50A 256.11 -29.14 285.25 1 3590 ---- 299.00B 235.50A 235.50A 251.11 -29.14 280.25 50 3595 ---- 294.00B 230.50A 230.50A 246.11 -29.14 275.25 3600 ---- 289.00B 225.25A 225.25A 241.11 -29.14 270.25 14 3605 ---- 284.00B 220.25A 220.25A 236.11 -29.14 1 265.25 1 4 3610 ---- 279.00B 215.25A 215.25A 231.11 -29.14 260.25 28 3615 ---- 274.00B 210.25A 210.25A 226.11 -29.14 255.25 1 24 3620 ---- 269.00B 205.25A 205.25A 221.11 -29.14 250.25 22 3625 ---- 264.00B 200.00A 200.00A 216.11 -29.14 245.25 11 3630 204.25 259.00B 195.00A 245.00B 211.11 -29.14 1 240.25 146 3635 ---- 254.00B 190.25A 190.25A 206.11 -29.14 235.25 2 3640 ---- 249.00B 185.25A 185.25A 201.11 -29.14 230.25 2 85 3645 ---- 244.00B 180.25A 180.25A 196.11 -29.14 225.25 3 2 3650 193.25 247.00B 175.25A 186.75A 191.11 -29.14 35 220.25 11 71 3655 184.50 242.00B 170.25A 181.75A 186.11 -29.39 3 215.50 1 12 3660 181.50 237.00B 165.00A 176.75A 181.11 -29.39 8 210.50 145 3665 183.25 232.00B 160.00A 231.75B 176.11 -29.39 4 205.50 31 3670 165.00 227.00B 155.50A 166.75A 171.11 -29.39 4 200.50 58 66 3675 173.25 222.00B 150.50A 161.75A 166.11 -29.39 7 195.50 2 171 3680 165.75 217.00B 145.50A 216.75B 161.11 -29.39 5 190.50 40 97 3685 156.25 212.00B 140.25A 211.75B 156.11 -29.39 12 185.50 2 23 3690 145.00 207.00B 135.50A 207.00B 151.11 -29.39 21 180.50 25 111 3695 149.00 202.00B 130.50A 141.75A 146.11 -29.39 3 175.50 7 70 3700 162.50 197.00B 125.50A 136.75A 141.11 -29.39 6 170.50 59 488 3705 170.25 192.00B 120.50A 188.50B 136.11 -29.39 3 165.50 56 3710 135.00 187.00B 115.75A 187.00B 131.11 -29.39 33 160.50 10 107 3715 124.50 182.00B 110.75A 182.00B 126.11 -29.64 14 155.75 3 112 3720 131.00 177.00B 105.50A 177.00B 121.11 -29.64 7 150.75 3 171 3725 125.75 172.00B 101.00A 172.00B 116.11 -29.64 8 145.75 5 113 3730 111.75 167.00B 95.75A 120.75B 111.11 -29.64 78 140.75 3 216 3735 101.00 162.00B 91.25A 162.00B 106.11 -29.64 151 135.75 110 497 3740 97.25 157.00B 86.25A 96.75A 101.11 -29.89 34 131.00 47 318 3745 87.25 152.00B 81.50A 91.75A 96.11 -29.89 135 126.00 1 117 3750 97.25 147.00B 77.00A 100.75B 91.11 -29.89 97 121.00 101 394 3755 83.00 142.00B 72.00A 81.75A 86.11 -30.14 17 116.25 90 161 3760 71.50 137.00B 67.50A 76.75A 81.11 -30.14 62 111.25 9 501 3765 77.50 132.00B 63.00A 99.25B 76.11 -30.39 18 106.50 99 300 3770 66.75 127.00B 58.75A 81.00B 71.11 -30.64 162 101.75 87 355 3775 61.50 122.00B 54.75A 65.75A 66.11 -30.89 118 97.00 19 624 3780 57.00 117.00B 50.50A 56.75A 61.11 -31.14 65 92.25 30 198 3785 61.25 112.00B 46.75A 51.75A 56.11 -31.39 76 87.50 68 189 3790 55.75 107.00B 42.25A 50.75A 51.11 -31.89 136 83.00 115 249 3795 49.00 102.00B 38.75A 41.75A 46.11 -32.39 30 78.50 102 250 3800 45.00 97.00B 35.25A 42.00 41.11 -32.89 2209 74.00 705 1093 3805 40.75 92.00B 32.00A 32.00A 36.11 -33.39 244 69.50 248 243 3810 40.25 87.25B 27.00A 41.00B 31.11 -34.14 288 65.25 308 454 3815 37.25 82.25B 22.25A 22.25A 26.11 -34.89 146 61.00 568 436 3820 31.75 77.25B 17.75A 31.00B 21.11 -35.64 285 56.75 812 362 3825 30.00 72.25B 13.25 15.00 16.11 -36.64 456 52.75 1316 1077 3830 27.50 67.25B 9.50 9.50 11.11 -37.89 1772 49.00 631 446 3835 24.00 62.50B 1.00 4.45B 6.11 -38.89 1377 45.00 258 369 3840 18.50 57.50B .65A 1.00 1.11 -40.39 4480 41.50 718 817 3845 16.75 52.50B .10 .10 .00 -38.00 5578 38.00 558 452 3850 10.50 47.75B .05 .05 .00 -34.75 10294 34.75 4548 2508 3855 20.50 43.00B .05A .20B .00 -31.50 6486 31.50 1267 869 3860 11.00 38.50B .05A .05A .00 -28.50 10291 28.50 2238 1026 3865 12.00 34.00B .05 .05A .00 -25.75 5788 25.75 1119 410 3870 4.65 29.50B .05 .05 .00 -23.00 8620 23.00 1038 544 3875 7.00 25.50B .05 .05A .00 -20.50 8370 20.50 1407 366 3880 8.00 21.50 .05 .05 .00 -18.25 9192 18.25 1707 440 3885 4.50 17.75B .05 .05 .00 -16.00 6390 16.00 2236 492 3890 6.75 14.50 .05 .05A .00 -14.00 14290 14.00 1558 508 3895 4.00 11.50 .05 .05 .00 -12.25 4377 12.25 628 317 3900 3.10 9.00 .05 .05 .00 -10.50 12481 10.50 4347 1475 3905 2.55 6.75 .05 .05 .00 -9.00 4366 9.00 1054 435 3910 1.80 5.25 .05 .05 .00 -7.75 4638 7.75 1441 731 3915 1.50 3.75B .05 .05 .00 -6.50 3246 6.50 676 361 3920 1.50 2.70 .05 .05 .00 -5.50 5386 5.50 2657 2367 3925 .85 1.95 .05 .05 .00 -4.50 3517 4.50 2043 770 3930 .65 1.35 .05 .05 .00 -3.75 4958 3.75 588 387 3935 .50 .95 .05 .05 .00 -3.10 2180 3.10 536 461 3940 .30 .60 .05 .05 .00 -2.50 3957 2.50 1106 1180 3945 .35 .45 .05 .05 .00 -2.00 999 2.00 527 286 3950 .50 .50 .05 .05 .00 -1.55 13710 1.55 2275 1675 3955 .20 .25 .05 .05 .00 -1.25 1044 1.25 176 104 3960 .20 .20 .05 .05 .00 -1.00 4389 1.00 881 847 3965 .10 .10 .05 .05 .00 -.80 506 .80 460 449 3970 .10 .15 .05 .05 .00 -.60 737 .60 1856 1092 3975 .05 .05 .05 .05 .00 -.50 417 .50 836 538 3980 .10 .10 .05 .05 .00 -.40 88 .40 392 635 3985 ---- ---- .05A .05A .00 -.30 1 .30 112 111 3990 .10 .10 .05 .05 .00 -.25 49 .25 564 795 3995 ---- ---- .05A .05A .00 -.20 .20 505 504 4000 .05 .10 .05 .05 .00 -.15 338 .15 4127 3434 4005 ---- ---- ---- .05A .00 UNCH ---- 4010 .05 .05 .05 .05 .00 -.10 41 .10 5576 5523 4015 ---- ---- ---- .05A .00 UNCH ---- 4020 .10 .10 .05 .05 .00 -.05 149 .05 1537 1620 4025 ---- ---- ---- .05A .00 UNCH ---- 4030 ---- ---- ---- ---- .00 -.05 2 .05 3295 3299 4035 ---- ---- ---- .05A .00 UNCH ---- 4040 ---- ---- ---- ---- .00 UNCH CAB 1454 1764 4045 ---- ---- ---- .05A .00 UNCH ---- 4050 .10 .10 .05A .05A .00 UNCH 93 CAB 3448 7636 4055 ---- ---- ---- .05A .00 UNCH ---- 4060 ---- ---- ---- ---- .00 UNCH CAB 1 84 4070 ---- ---- ---- ---- .00 UNCH CAB 97 122 4080 ---- ---- ---- ---- .00 UNCH CAB 17 4090 ---- ---- ---- ---- .00 UNCH CAB 12 416 4100 ---- ---- ---- ---- .00 UNCH 30 CAB 20 66 4110 ---- ---- ---- ---- .00 UNCH CAB 366 4120 ---- ---- ---- ---- .00 UNCH CAB 12 4130 ---- ---- ---- ---- .00 UNCH CAB 31 4140 ---- ---- ---- ---- .00 UNCH CAB 43 4150 ---- ---- ---- ---- .00 UNCH 36 CAB 50 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 2 4180 ---- ---- ---- ---- .00 UNCH CAB 2 2 4190 ---- ---- ---- ---- .00 UNCH CAB 2 4200 ---- ---- ---- ---- .00 UNCH CAB 1194 4210 ---- ---- ---- .05A .00 UNCH ---- 4220 ---- ---- ---- .05A .00 UNCH ---- 4230 ---- ---- ---- .05A .00 UNCH ---- 4240 ---- ---- ---- .05A .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH CAB 3387 4300 ---- ---- ---- ---- .00 UNCH CAB 3 4350 ---- ---- ---- ---- .00 UNCH CAB 1 4400 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 30 30 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- .05A .00 UNCH ---- 800 ---- ---- 3025.75A 3025.75A 3041.11 -28.89 3070.00 30 30 900 ---- ---- 2925.75A 2925.75A 2941.11 -28.89 2970.00 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2822.25A 2822.25A 2832.75 -29.75 2862.50 1100 ---- ---- 2722.75A 2722.75A 2733.00 -29.75 2762.75 1200 ---- ---- 2623.00A 2623.00A 2633.25 -29.75 2663.00 1300 ---- ---- 2523.25A 2523.25A 2533.75 -29.50 2563.25 1400 ---- ---- 2423.50A 2423.50A 2434.00 -29.50 2463.50 1500 ---- ---- 2323.75A 2323.75A 2334.25 -29.50 2363.75 1600 ---- ---- 2224.00A 2224.00A 2234.50 -29.75 2264.25 1700 ---- ---- 2124.00A 2124.00A 2134.75 -29.75 2164.50 1800 ---- ---- 2024.25A 2024.25A 2035.25 -29.50 2064.75 1900 ---- ---- 1924.50A 1924.50A 1935.50 -29.50 1965.00 2000 ---- ---- 1825.00A 1825.00A 1835.75 -29.50 1865.25 2100 ---- ---- 1724.75A 1724.75A 1736.25 -29.50 1765.75 2200 ---- ---- 1625.50A 1625.50A 1636.50 -29.50 1666.00 2250 ---- ---- 1575.25A 1575.25A 1586.75 -29.50 1616.25 2300 ---- ---- 1525.50A 1525.50A 1536.75 -29.75 1566.50 2350 ---- ---- 1475.75A 1475.75A 1487.00 -29.50 1516.50 2400 ---- ---- 1426.00A 1426.00A 1437.25 -29.50 1466.75 2450 ---- ---- 1376.00A 1376.00A 1387.50 -29.50 1417.00 2500 ---- ---- 1326.25A 1326.25A 1337.75 -29.50 1367.25 2550 ---- ---- 1276.50A 1276.50A 1288.00 -29.50 1317.50 2600 ---- ---- 1227.00A 1227.00A 1238.25 -29.50 1267.75 2650 ---- ---- 1177.25A 1177.25A 1188.50 -29.50 1218.00 2700 ---- ---- 1127.50A 1127.50A 1138.75 -29.50 1168.25 2750 ---- ---- 1078.25A 1078.25A 1089.00 -29.75 1118.75 2800 ---- ---- 1028.75A 1028.75A 1039.50 -29.50 1069.00 2850 ---- ---- 979.25A 979.25A 989.75 -29.75 1019.50 2900 ---- ---- 929.50A 929.50A 940.25 -29.50 969.75 2950 ---- ---- 880.00A 880.00A 890.75 -29.50 920.25 2960 ---- ---- 870.25A 870.25A 880.75 -29.50 910.25 2970 ---- ---- 860.25A 860.25A 871.00 -29.50 900.50 2980 ---- ---- 850.25A 850.25A 861.00 -29.50 890.50 2990 ---- ---- 840.50A 840.50A 851.00 -29.75 880.75 3000 ---- ---- 830.50A 830.50A 841.25 -29.50 870.75 3010 ---- ---- 820.75A 820.75A 831.25 -29.50 860.75 3020 ---- ---- 810.75A 810.75A 821.50 -29.50 851.00 3030 ---- ---- 801.00A 801.00A 811.50 -29.50 841.00 3040 ---- ---- 791.00A 791.00A 801.75 -29.50 831.25 3050 ---- ---- 781.25A 781.25A 791.75 -29.50 821.25 3060 ---- ---- 771.25A 771.25A 782.00 -29.50 811.50 3070 ---- ---- 761.50A 761.50A 772.00 -29.50 801.50 3080 ---- ---- 751.50A 751.50A 762.25 -29.50 791.75 3090 ---- ---- 741.75A 741.75A 752.25 -29.50 781.75 3100 ---- ---- 732.00A 732.00A 742.50 -29.50 772.00 3110 ---- ---- 722.00A 722.00A 732.50 -29.75 762.25 3120 ---- ---- 712.25A 712.25A 722.75 -29.50 752.25 3130 ---- ---- 702.50A 702.50A 713.00 -29.50 742.50 3140 ---- ---- 692.75A 692.75A 703.00 -29.50 732.50 3150 ---- ---- 683.00A 683.00A 693.25 -29.50 722.75 3160 ---- ---- 673.00A 673.00A 683.50 -29.50 713.00 3170 ---- ---- 663.25A 663.25A 673.50 -29.75 703.25 3180 ---- ---- 653.50A 653.50A 663.75 -29.50 693.25 3190 ---- ---- 643.75A 643.75A 654.00 -29.50 683.50 3200 ---- ---- 634.00A 634.00A 644.25 -29.50 673.75 3210 ---- ---- 624.25A 624.25A 634.50 -29.50 664.00 3220 ---- ---- 614.50A 614.50A 624.50 -29.75 654.25 3230 ---- ---- 605.00A 605.00A 614.75 -29.75 644.50 3240 ---- ---- 595.25A 595.25A 605.00 -29.75 634.75 3250 ---- ---- 585.50A 585.50A 595.25 -29.75 625.00 3260 ---- ---- 576.00A 576.00A 585.75 -29.50 615.25 3270 ---- ---- 566.25A 566.25A 576.00 -29.50 605.50 3280 ---- ---- 556.75A 556.75A 566.25 -29.50 595.75 3290 ---- ---- 547.00A 547.00A 556.50 -29.75 586.25 3300 ---- ---- 537.50A 537.50A 547.00 -29.50 576.50 3310 ---- ---- 528.00A 528.00A 537.25 -29.50 566.75 3320 ---- ---- 518.50A 518.50A 527.75 -29.50 557.25 3330 ---- ---- 509.00A 509.00A 518.00 -29.75 547.75 3340 ---- ---- 499.50A 499.50A 508.50 -29.50 538.00 3350 ---- ---- 490.00A 490.00A 499.00 -29.50 528.50 3360 ---- ---- 480.75A 480.75A 489.50 -29.50 519.00 3370 ---- ---- 471.25A 471.25A 480.00 -29.50 509.50 3380 ---- ---- 462.00A 462.00A 470.50 -29.50 500.00 3390 ---- ---- 452.75A 452.75A 461.00 -29.50 490.50 3400 ---- ---- 443.50A 443.50A 451.75 -29.50 481.25 3410 ---- ---- 434.25A 434.25A 442.25 -29.50 471.75 3420 ---- ---- 425.00A 425.00A 433.00 -29.50 462.50 3430 ---- ---- 415.75A 415.75A 423.75 -29.50 453.25 3440 ---- ---- 406.25A 406.25A 414.50 -29.50 444.00 3450 ---- ---- 397.25A 397.25A 405.25 -29.50 434.75 3460 ---- ---- 388.25A 388.25A 396.25 -29.25 425.50 3470 ---- ---- 379.50A 379.50A 387.00 -29.50 416.50 3480 ---- ---- 370.50A 370.50A 378.00 -29.25 407.25 3490 ---- ---- 361.75A 361.75A 369.00 -29.25 398.25 3500 ---- 389.50B 353.00A 353.00A 360.25 -29.00 389.25 3510 ---- 386.25B 344.50A 344.50A 351.25 -29.25 380.50 3520 ---- 377.50B 335.75A 335.75A 342.50 -29.00 371.50 3530 ---- 368.75B 327.25A 327.25A 333.75 -29.00 362.75 3540 ---- 360.00B 319.00A 319.00A 325.25 -28.75 354.00 3550 ---- 351.50B 310.50A 310.50A 316.50 -28.75 345.25 3560 ---- 343.00B 302.25A 302.25A 308.00 -28.75 336.75 3570 ---- 334.50B 294.00A 294.00A 299.75 -28.25 328.00 3580 ---- 326.00B 286.00A 286.00A 291.25 -28.25 319.50 1 3590 ---- 317.50B 278.00A 278.00A 283.00 -28.25 311.25 1 1 3600 ---- 309.25B 270.00A 270.00A 275.00 -27.75 302.75 1 3610 ---- 301.00B 262.25A 262.25A 266.75 -27.75 294.50 1 3620 ---- 293.00B 254.50A 254.50A 258.75 -27.75 286.50 2 3630 ---- 284.75B 246.75A 246.75A 251.00 -27.25 278.25 15 17 3640 ---- 280.25B 239.25A 239.25A 243.00 -27.25 270.25 3 7 3650 ---- 280.00B 231.75A 231.75A 235.50 -27.00 262.50 8 11 3660 ---- 273.25B 224.25A 224.25A 227.75 -27.00 254.75 7 23 3670 ---- 265.25B 217.00A 217.00A 220.25 -26.75 247.00 3 5 3680 ---- 257.50B 209.75A 209.75A 213.00 -26.25 239.25 4 6 3690 ---- 249.50B 203.00A 203.00A 205.75 -26.00 231.75 1 3700 205.00 242.00B 196.00A 197.50A 198.50 -26.00 1 224.50 3 3 3710 ---- 234.25B 189.00A 189.00A 191.50 -25.75 217.25 1 1 3720 ---- 226.75B 182.25A 182.25A 184.50 -25.50 210.00 3730 ---- 219.50B 174.25A 174.25A 177.75 -25.25 203.00 3740 ---- 212.25B 169.25A 169.25A 171.00 -25.00 196.00 3750 ---- 205.00B 162.75A 162.75A 164.50 -24.50 189.00 3760 ---- 198.00B 155.00A 155.00A 158.00 -24.25 182.25 8 3770 ---- 191.00B 147.25A 147.25A 151.75 -24.00 175.75 1 3780 ---- 184.00B 141.25A 141.25A 145.50 -23.75 169.25 3790 ---- 177.50B 135.25A 135.25A 139.50 -23.50 39 163.00 40 38 3800 ---- 170.75B 129.75A 129.75A 133.75 -23.00 156.75 1 103 3810 ---- 164.25B 124.25A 124.25A 128.00 -22.50 150.50 1 3820 ---- 158.00B 118.75A 118.75A 122.25 -22.50 144.75 1 3830 ---- 151.75B 113.75A 113.75A 116.75 -22.00 138.75 3840 ---- 145.75B 108.75A 108.75A 111.50 -21.50 133.00 1 1 3850 ---- 139.75B 103.75A 103.75A 106.25 -21.25 127.50 1 3860 ---- 134.00B 99.00A 99.00A 101.25 -20.75 3 122.00 5 4 3870 108.75 128.25B 94.25A 95.75A 96.25 -20.50 44 116.75 107 69 3880 ---- 122.75B 89.75A 89.75A 91.50 -20.25 111.75 1 3890 111.25 117.50B 85.25A 117.50B 87.00 -19.50 2 106.50 24 24 3900 94.50 112.25B 81.00A 102.75B 82.50 -19.25 3 101.75 21 21 3910 ---- 107.25B 76.75A 76.75A 78.25 -18.75 97.00 2 3920 79.00 102.25B 73.00A 80.75B 74.00 -18.50 21 92.50 50 3930 ---- 97.25B 69.00A 69.00A 70.00 -18.00 88.00 1 3940 ---- 92.50B 65.50A 65.50A 66.00 -17.50 83.50 1 3950 ---- 88.00B 61.75A 61.75A 62.25 -17.25 79.50 3960 76.00 83.75B 58.50A 83.75B 58.75 -16.50 8 75.25 3970 ---- 79.25B 55.00A 55.00A 55.25 -16.25 71.50 10 61 3980 ---- 75.25B 51.75A 51.75A 52.00 -15.75 67.75 32 10 3990 ---- 71.25B 48.50A 48.50A 48.75 -15.25 1 64.00 4000 55.00 67.50B 45.50A 51.75B 45.75 -14.75 3 60.50 27 93 4010 ---- 63.75B 42.75A 42.75A 42.75 -14.50 57.25 1 4020 ---- 60.00B 40.00A 40.00A 40.00 -14.00 54.00 63 64 4030 ---- 56.75B 37.25A 37.25A 37.50 -13.25 1 50.75 59 4040 ---- 53.50B 34.75A 34.75A 35.00 -13.00 48.00 4050 ---- 50.25B 32.50A 32.50A 32.50 -12.50 45.00 67 4060 31.00 47.25B 30.25A 36.75B 30.25 -12.00 13 42.25 55 55 4070 ---- 44.25B 28.25A 28.25A 28.25 -11.50 39.75 4080 ---- 41.50B 26.25A 26.25A 26.25 -11.00 37.25 4090 ---- 39.00B 24.25A 24.25A 24.25 -10.75 35.00 4100 ---- 36.25B 22.50A 22.50A 22.50 -10.25 32.75 1 4110 ---- 34.00B 21.00A 21.00A 20.75 -9.75 30.50 4120 23.00 31.75B 19.25A 19.25A 19.25 -9.25 1 28.50 4130 ---- 29.50B 18.00A 18.00A 17.75 -9.00 26.75 1 4140 ---- 27.50B 16.50A 16.50A 16.50 -8.50 25.00 4150 18.25 25.50B 15.25A 17.00B 15.25 -8.00 83 23.25 2 18 4160 ---- 23.75B 14.00A 14.00A 14.00 -7.50 21.50 4170 ---- 22.00B 13.00A 13.00A 13.00 -7.00 20.00 4180 ---- 20.50B 12.00A 12.00A 12.00 -6.75 18.75 4190 ---- 19.00B 11.00A 11.00A 11.00 -6.25 17.25 98 98 4200 ---- 17.50B 10.25A 10.25A 10.00 -6.00 5 16.00 1 4210 ---- ---- ---- 9.25A 9.25 UNCH ---- 4220 ---- ---- ---- 8.50A 8.50 UNCH ---- 4230 ---- ---- ---- 8.00A 7.75 UNCH ---- 4240 ---- ---- ---- 7.25A 7.25 UNCH ---- 4250 ---- 11.75B 6.75A 6.75A 6.50 -4.50 11.00 6 8 4300 4.55 7.75B 4.25A 4.25A 4.25 -3.25 3 7.50 1255 732 4350 ---- ---- 2.75A 2.75A 2.80 -2.20 5.00 4400 ---- ---- 1.80A 1.80A 1.80 -1.55 3.35 1316 730 4500 1.00 1.00 .85A .85A .80 -.70 2 1.50 9 3 4600 ---- ---- .45A .45A .40 -.30 .70 4700 ---- ---- .25A .25A .20 -.10 .30 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- 3021.75A 3021.75A 3032.25 -29.75 3062.00 900 ---- ---- 2922.00A 2922.00A 2932.50 -29.75 2962.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169879 70764 67430 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 15 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 100 2000 ---- ---- ---- ---- .00 UNCH CAB 117 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 1 2250 ---- ---- ---- ---- .00 UNCH CAB 6 2300 ---- ---- ---- ---- .00 UNCH CAB 2 2350 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 325 2450 ---- ---- ---- ---- .00 UNCH CAB 12 2500 ---- ---- ---- ---- .00 UNCH CAB 116 2550 ---- ---- ---- ---- .00 UNCH CAB 75 2600 ---- ---- ---- ---- .00 UNCH CAB 1056 2650 ---- ---- ---- ---- .00 UNCH CAB 234 2700 ---- ---- ---- ---- .00 UNCH CAB 38 2750 ---- ---- ---- ---- .00 UNCH CAB 277 2800 ---- ---- ---- ---- .00 UNCH CAB 20 2850 ---- ---- ---- ---- .00 -.05 .05 24 2880 ---- ---- ---- ---- .00 -.05 .05 2 2890 ---- ---- ---- ---- .00 -.05 .05 1 2900 ---- ---- ---- ---- .00 -.05 .05 8 2910 ---- ---- ---- ---- .00 -.05 .05 1 2920 ---- ---- ---- ---- .00 -.05 .05 201 2930 ---- ---- ---- ---- .00 -.05 .05 2940 ---- ---- ---- ---- .00 -.05 .05 2 2950 ---- ---- ---- ---- .00 -.05 .05 825 2960 ---- ---- ---- ---- .00 -.05 .05 101 2970 ---- ---- ---- ---- .00 -.05 .05 33 2980 ---- ---- ---- ---- .00 -.05 .05 291 2990 ---- ---- ---- ---- .00 -.05 .05 122 3000 ---- ---- ---- ---- .00 -.05 .05 389 3010 ---- ---- ---- ---- .00 -.05 .05 211 3020 ---- ---- ---- ---- .00 -.05 .05 104 3030 ---- ---- ---- ---- .00 -.05 .05 57 3040 ---- ---- ---- ---- .00 -.05 .05 67 3050 ---- ---- ---- ---- .00 -.05 .05 55 3060 ---- ---- ---- ---- .00 -.05 .05 7 3070 ---- ---- ---- ---- .00 -.05 .05 1 3080 ---- ---- ---- ---- .00 -.05 .05 296 3090 ---- ---- ---- ---- .00 -.05 .05 89 3100 ---- ---- ---- ---- .00 -.05 .05 353 3110 ---- ---- ---- ---- .00 -.05 .05 1096 3120 ---- ---- ---- ---- .00 -.05 .05 519 3130 ---- ---- ---- ---- .00 -.05 .05 388 3140 ---- ---- ---- ---- .00 -.05 .05 677 3150 ---- ---- ---- ---- .00 -.05 .05 1 1321 3160 ---- ---- ---- ---- .00 -.05 .05 124 3170 ---- ---- ---- ---- .00 -.05 .05 3737 3180 ---- ---- ---- ---- .00 -.05 .05 1140 3190 ---- ---- ---- ---- .00 -.05 .05 777 3200 ---- ---- ---- ---- .00 -.05 .05 6993 3210 ---- ---- ---- ---- .00 -.05 .05 101 3220 ---- ---- ---- ---- .00 -.05 .05 42 3230 ---- ---- ---- ---- .00 -.05 .05 704 3235 ---- ---- ---- ---- .00 -.05 .05 10 3240 ---- ---- ---- ---- .00 -.05 .05 77 3245 ---- ---- ---- ---- .00 -.05 .05 1 3250 ---- ---- ---- ---- .00 -.05 .05 4 102 3255 ---- ---- ---- ---- .00 -.05 .05 103 3260 ---- ---- ---- ---- .00 -.05 2 .05 299 3265 ---- ---- ---- ---- .00 -.05 .05 104 3270 ---- ---- ---- ---- .00 -.05 .05 102 3275 ---- ---- ---- ---- .00 -.05 .05 253 3280 ---- ---- ---- ---- .00 -.05 .05 60857 3285 ---- ---- ---- ---- .00 -.05 .05 12 3290 ---- ---- ---- ---- .00 -.05 .05 122 3295 ---- ---- ---- ---- .00 -.05 .05 129 3300 ---- ---- ---- ---- .00 -.05 .05 909 3305 ---- ---- ---- ---- .00 -.05 .05 9 3310 ---- ---- ---- ---- .00 -.05 .05 126 3315 ---- ---- ---- ---- .00 -.05 .05 180 228 3320 ---- ---- ---- ---- .00 -.05 .05 159 3325 ---- ---- ---- ---- .00 -.05 .05 90 3330 ---- ---- ---- ---- .00 -.05 .05 522 3335 ---- ---- ---- ---- .00 -.05 .05 22 3340 ---- ---- ---- ---- .00 -.05 .05 313 3345 ---- ---- ---- ---- .00 -.05 .05 40 3350 ---- ---- ---- ---- .00 -.05 .05 58 3355 ---- ---- ---- ---- .00 -.05 .05 195 3360 ---- ---- ---- ---- .00 -.05 .05 204 3365 ---- ---- ---- ---- .00 -.05 .05 25 3370 ---- ---- ---- ---- .00 -.05 .05 248 3375 .05 .05 .05 .05 .00 -.05 15 .05 31 304 3380 ---- ---- ---- ---- .00 -.05 .05 428 3385 ---- ---- ---- ---- .00 -.05 .05 225 3390 ---- ---- ---- ---- .00 -.05 .05 33 235 3395 ---- ---- ---- ---- .00 -.05 .05 117 3400 ---- ---- ---- ---- .00 -.05 .05 5536 6298 3405 ---- ---- ---- ---- .00 -.05 .05 60 133 3410 ---- ---- ---- ---- .00 -.05 .05 308 442 3415 ---- ---- ---- ---- .00 -.05 .05 60 395 3420 ---- ---- ---- ---- .00 -.05 .05 93 295 3425 ---- ---- ---- ---- .00 -.05 .05 268 161 3430 ---- ---- ---- ---- .00 -.05 1 .05 398 3435 ---- ---- ---- ---- .00 -.05 .05 195 3440 ---- ---- ---- ---- .00 -.05 .05 775 3445 ---- ---- ---- ---- .00 -.05 .05 442 3450 ---- ---- ---- ---- .00 -.05 .05 2487 3172 3455 ---- ---- ---- ---- .00 -.05 .05 45 3460 .05 .05 .05 .05 .00 -.05 3 .05 53 311 3465 ---- ---- ---- ---- .00 -.05 .05 329 3470 ---- ---- ---- ---- .00 -.05 .05 523 3475 ---- ---- ---- ---- .00 -.05 .05 12 306 3480 ---- ---- ---- ---- .00 -.05 .05 2 152 3485 ---- ---- ---- ---- .00 -.05 .05 224 3490 ---- ---- ---- ---- .00 -.05 .05 2 1104 3495 ---- ---- ---- ---- .00 -.05 .05 141 3500 .05 .05 .05 .05 .00 -.05 7 .05 6366 7234 3505 ---- ---- ---- ---- .00 -.05 .05 1 332 3510 ---- ---- ---- ---- .00 -.05 20 .05 460 3515 ---- ---- ---- ---- .00 -.05 .05 603 3520 ---- ---- ---- ---- .00 -.05 .05 354 758 3525 ---- ---- ---- ---- .00 -.05 .05 611 1143 3530 ---- ---- ---- ---- .00 -.05 .05 450 3535 ---- ---- ---- ---- .00 -.05 .05 10 297 3540 ---- ---- ---- ---- .00 -.05 .05 547 1206 3545 ---- ---- ---- ---- .00 -.05 .05 714 820 3550 ---- ---- .05A .05A .00 -.10 .10 4336 5269 3555 ---- ---- .05A .05A .00 -.10 .10 30 152 3560 ---- ---- .05A .05A .00 -.10 20 .10 39 797 3565 ---- ---- .05A .05A .00 -.10 .10 14 241 3570 ---- ---- .05A .05A .00 -.10 .10 68 655 3575 ---- ---- .05A .05A .00 -.10 161 .10 119 4809 3580 .05 .05 .05 .05 .00 -.10 7 .10 37 353 3585 ---- ---- .05A .05A .00 -.10 .10 358 465 3590 ---- ---- .05A .05A .00 -.10 .10 1 224 3595 .05 .05 .05 .05 .00 -.10 1 .10 146 381 3600 .05 .05 .05 .05 .00 -.10 16 .10 912 2897 3605 .05 .10 .05 .05A .00 -.10 190 .10 196 394 3610 ---- ---- .05A .05A .00 -.10 51 .10 194 655 3615 .05 .05 .05 .05 .00 -.10 1 .10 464 587 3620 ---- ---- .05A .05A .00 -.10 .10 211 366 3625 .05 .05 .05 .05 .00 -.10 2666 .10 1874 1900 3630 .10 .10 .05 .05 .00 -.10 222 .10 1380 1523 3635 ---- ---- .05A .05A .00 -.10 3 .10 899 1327 3640 .10 .10 .05 .05 .00 -.10 61 .10 942 1066 3645 ---- ---- .05A .05A .00 -.15 182 .15 305 445 3650 .15 .15 .05 .05 .00 -.15 4585 .15 1664 1575 3655 .10 .10 .05A .05A .00 -.15 1 .15 1094 1018 3660 .20 .20 .05A .05A .00 -.15 36 .15 1574 1552 3665 .10 .10 .05 .05 .00 -.15 1942 .15 727 771 3670 .15 .20B .05 .05 .00 -.20 260 .20 553 466 3675 .15 .15 .05 .05 .00 -.20 1700 .20 724 975 3680 .25 .25 .05 .05 .00 -.20 713 .20 245 304 3685 .25 .30 .05 .05 .00 -.25 184 .25 905 1263 3690 .20 .30B .05 .05 .00 -.25 1230 .25 1244 670 3695 .30 .35B .05A .05A .00 -.25 64 .25 513 514 3700 .35 .50 .05 .05 .00 -.30 1245 .30 4091 3084 3705 .45 .50 .05A .05A .00 -.30 215 .30 566 260 3710 .50 .55B .05 .05 .00 -.35 307 .35 585 616 3715 .45 .60 .05 .05 .00 -.40 772 .40 523 567 3720 .45 .70 .05 .05 .00 -.45 1690 .45 1505 1188 3725 .85 .85 .05 .05 .00 -.45 944 .45 1042 905 3730 .75 1.10 .05 .05A .00 -.55 1138 .55 819 334 3735 1.00 1.20 .05 .05 .00 -.60 1731 .60 463 328 3740 1.20 1.50 .05 .05 .00 -.65 4586 .65 1313 828 3745 1.30 1.75 .05 .05 .00 -.75 1471 .75 243 211 3750 1.05 2.10 .05 .05 .00 -.85 6733 .85 3840 2273 3755 1.65 2.60 .05 .05A .00 -.95 597 .95 618 317 3760 2.25 3.05B .05 .05 .00 -1.10 1768 1.10 1775 911 3765 2.45 3.75 .05 .05 .00 -1.25 793 1.25 1207 417 3770 3.00 4.30B .05 .05 .00 -1.45 3264 1.45 2122 892 3775 3.50 5.00 .05 .05 .00 -1.70 4813 1.70 1797 731 3780 4.10 6.00B .05 .05 .00 -2.00 2233 2.00 1906 560 3785 5.00 7.00B .05 .05A .00 -2.30 2807 2.30 950 356 3790 5.75 8.00B .05 .05 .00 -2.70 7619 2.70 1287 639 3795 6.25 9.25B .05 .05 .00 -3.15 2220 3.15 897 399 3800 7.25 11.00 .05 .05 .00 -3.65 11627 3.65 5828 2761 3805 9.75 12.25 .05 .05 .00 -4.25 2007 4.25 571 611 3810 10.00 14.00 .05 .05 .00 -4.90 6986 4.90 911 382 3815 12.00 16.25 .05 .05 .00 -5.75 3660 5.75 649 235 3820 15.00 18.25 .05 .05 .00 -6.50 8456 6.50 852 377 3825 20.25 20.50 .05 .05 .00 -7.50 20640 7.50 1637 732 3830 18.50 23.25B .05 .05 .00 -8.75 6771 8.75 968 326 3835 22.50 26.25 .05 .05 .00 -9.75 6146 9.75 1281 721 3840 18.00 29.00B .10 .25A .00 -11.25 8442 11.25 1141 323 3845 24.75 32.00B .40 5.00 3.89 -8.86 7350 12.75 857 370 3850 25.00 35.25B .85A 10.00 8.89 -5.61 12525 14.50 2176 744 3855 29.00 39.00B 1.10 15.00 13.89 -2.36 5125 16.25 1280 403 3860 32.75 42.50B 1.50A 20.50 18.89 +.64 8280 18.25 1127 400 3865 37.00 46.00B 2.00 24.50 23.89 +3.39 2845 20.50 757 304 3870 39.50 50.00B 2.65A 31.00 28.89 +6.14 3152 22.75 467 85 3875 49.75 54.25B 3.50A 34.25B 33.89 +8.64 2734 25.25 319 139 3880 55.00 58.25B 4.50 39.75A 38.89 +10.89 2251 28.00 82 52 3885 50.50 62.50B 6.00 47.50B 43.89 +13.14 1361 30.75 115 59 3890 46.50 67.00B 7.50A 51.50A 48.89 +15.14 1569 33.75 20 17 3895 45.75 71.50B 9.50 44.00A 53.89 +16.89 444 37.00 15 13 3900 67.75 76.25B 12.00A 59.00 58.89 +18.64 743 40.25 601 332 3905 62.75 80.75B 14.75A 51.75A 63.89 +20.14 58 43.75 2 5 3910 73.00 85.50B 18.00A 73.25B 68.89 +21.39 154 47.50 1 2 3915 60.00 90.75B 21.75A 74.00B 73.89 +22.64 11 51.25 1 1 3920 69.50 95.25B 25.75A 55.50A 78.89 +23.64 35 55.25 59 54 3925 94.00 100.00B 30.00A 88.25B 83.89 +24.64 105 59.25 3 1 3930 96.00 105.25 34.25A 87.25B 88.89 +25.39 54 63.50 9 8 3935 85.50 110.00B 39.00A 98.25B 93.89 +26.14 94 67.75 3940 96.75 115.00B 43.50A 43.50A 98.89 +26.64 4 72.25 73 43 3945 113.50 120.25B 48.50A 80.50A 103.89 +27.14 32 76.75 3950 96.75 124.75B 53.25A 59.50A 108.89 +27.64 78 81.25 230 152 3955 ---- 129.75B 58.25A 129.75B 113.89 +27.89 86.00 3960 119.25 135.00B 63.25A 123.25B 118.89 +28.14 7 90.75 6 3 3965 ---- 139.75B 68.25A 139.75B 123.89 +28.39 95.50 3970 127.50 144.75B 73.00A 133.25B 128.89 +28.64 4 100.25 2 5 3975 120.25 149.75B 78.00A 138.25B 133.89 +28.64 1 105.25 3980 125.25 154.75B 83.00A 96.25A 138.89 +28.64 5 110.25 10 9 3985 105.00 159.75B 88.00A 148.25B 143.89 +28.89 2 115.00 3990 ---- 164.75B 97.75A 164.75B 148.89 +28.89 120.00 14 13 3995 ---- 169.75B 106.00A 169.75B 153.89 +28.89 125.00 4000 ---- 174.75B 111.00A 174.75B 158.89 +28.89 1 130.00 2 4 4005 ---- ---- ---- 123.50A 163.89 UNCH ---- 4010 ---- 184.50B 121.00A 184.25B 168.89 +29.14 139.75 1 1 4015 ---- ---- ---- 133.50A 173.89 UNCH ---- 4020 ---- 194.50B 131.00A 194.25B 178.89 +29.14 149.75 4025 ---- ---- ---- 143.50A 183.89 UNCH ---- 4030 ---- 204.50B 141.00A 204.25B 188.89 +29.14 159.75 4035 ---- ---- ---- 153.50A 193.89 UNCH ---- 4040 ---- 214.50B 151.00A 214.25B 198.89 +29.14 169.75 1 1 4045 ---- ---- ---- 163.50A 203.89 UNCH ---- 4050 199.25 224.50B 161.00A 161.00A 208.89 +29.14 12 179.75 4055 ---- ---- ---- 173.50A 213.89 UNCH ---- 4060 ---- 234.50B 171.00A 234.25B 218.89 +29.14 189.75 4070 238.50 244.50B 181.00A 225.25B 228.89 +29.14 30 199.75 10 10 4080 ---- 254.50B 191.00A 254.25B 238.89 +29.14 209.75 4090 ---- 264.50B 201.00A 264.25B 248.89 +29.14 219.75 4100 273.00 274.50B 211.00A 255.25B 258.89 +29.14 40 229.75 4110 278.00 284.50B 221.00A 221.00A 268.89 +29.14 20 239.75 20 20 4120 ---- 294.50B 231.00A 294.25B 278.89 +29.14 249.75 4130 ---- 304.50B 241.00A 304.25B 288.89 +29.14 259.75 4140 295.50 314.50B 251.00A 298.50B 298.89 +29.14 1 269.75 1 4150 ---- 324.50B 261.00A 324.25B 308.89 +29.14 279.75 4160 ---- 334.50B 271.00A 334.25B 318.89 +29.14 289.75 4170 ---- 344.50B 281.00A 344.25B 328.89 +29.14 299.75 4180 ---- 354.50B 286.25A 354.25B 338.89 +29.14 309.75 4190 ---- 364.50B 301.00A 364.25B 348.89 +29.14 319.75 4200 368.50 374.25B 318.50A 355.25A 358.89 +29.14 43 329.75 14 15 4210 ---- ---- ---- 328.50A 368.89 UNCH ---- 4220 ---- ---- ---- 338.50A 378.89 UNCH ---- 4230 ---- ---- ---- 348.50A 388.89 UNCH ---- 4240 ---- ---- ---- 358.50A 398.89 UNCH ---- 4250 ---- 424.50B 368.50A 424.25B 408.89 +29.14 379.75 4300 ---- 474.50B ---- 474.25B 458.89 +29.14 429.75 4350 ---- 524.50B ---- 524.25B 508.89 +29.14 479.75 4400 ---- 574.75B ---- 574.25B 558.89 +29.14 529.75 1 4500 ---- 674.50B ---- 674.25B 658.89 +29.14 629.75 4600 ---- 774.25B ---- 774.25B 758.89 +29.14 729.75 4700 ---- 874.25B ---- 874.25B 858.89 +29.14 829.75 4800 ---- 974.25B ---- 974.25B 958.89 +29.14 929.75 30 30 4900 ---- 1074.50B ---- 1074.25B 1058.89 +29.14 1029.75 5000 ---- ---- ---- 1148.25A 1158.89 UNCH ---- 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH 94 CAB E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1 1800 ---- ---- ---- ---- .05 UNCH .05 235 1900 ---- ---- ---- ---- .10 UNCH .10 328 2000 ---- ---- ---- ---- .10 -.05 .15 4 2100 ---- ---- ---- ---- .15 -.05 .20 5 2200 ---- ---- .25A .25A .25 -.05 .30 2250 ---- ---- .25A .25A .25 -.05 1 .30 3 3 2300 ---- ---- .30A .30A .30 -.10 .40 2350 .40 .40 .35A .35A .40 -.05 3 .45 2400 ---- ---- .40A .40A .45 -.05 .50 1 2450 ---- ---- .45A .45A .50 -.10 .60 2500 ---- ---- .50A .50A .60 -.10 .70 185 2550 ---- ---- .60A .60A .70 -.10 .80 171 2600 .65 .65 .65 .80B .80 -.15 2 .95 2650 ---- ---- .80A .80A .95 -.15 1.10 2700 ---- ---- .90A .90A 1.10 -.15 1.25 3 3 2750 ---- ---- 1.05A 1.05A 1.25 -.15 1 1.40 2800 ---- ---- 1.20A 1.20A 1.45 -.20 1.65 15 2850 1.40 1.40 1.40 1.80B 1.70 -.20 3 1.90 5 22 2900 2.20 2.25B 1.65A 1.65A 1.95 -.20 8 2.15 16 14 2950 ---- 2.65B 1.90A 2.65B 2.30 -.20 2.50 339 341 2960 ---- 2.70B 1.95A 2.70B 2.35 -.20 2.55 2970 ---- 2.80B 2.00A 2.80B 2.40 -.20 2.60 2980 ---- 2.90B 2.05A 2.90B 2.50 -.20 2.70 1 1 2990 ---- 2.95B 2.10A 2.95B 2.55 -.20 2.75 3000 3.05 3.05 2.20A 2.20A 2.65 -.20 2 2.85 2 4 3010 ---- 3.15B 2.25A 3.15B 2.70 -.25 2.95 3020 ---- 3.25B 2.30A 3.25B 2.80 -.20 3.00 2 1 3030 2.65 3.35B 2.40A 3.15B 2.90 -.20 30 3.10 3040 ---- 3.45B 2.45A 3.45B 2.95 -.25 3.20 3050 ---- 3.60B 2.55A 3.60B 3.05 -.25 3.30 339 339 3060 ---- 3.70B 2.65A 3.70B 3.15 -.25 3.40 3070 ---- 3.85B 2.70A 3.85B 3.25 -.25 3.50 3080 ---- 3.95B 2.80A 3.95B 3.35 -.25 3.60 3 3090 ---- 4.10B 2.90A 4.10B 3.45 -.25 3.70 3100 ---- 4.20B 2.95A 4.20B 3.60 -.20 3.80 402 310 3110 ---- 4.35B 3.05A 4.35B 3.70 -.25 3.95 5 3120 ---- 4.50B 3.15A 4.50B 3.80 -.25 4.05 1 3130 ---- 4.70B 3.25A 4.70B 3.95 -.25 4.20 3140 ---- 4.85B 3.35A 4.85B 4.10 -.20 4.30 26 3150 ---- 5.00B 3.45A 5.00B 4.20 -.25 4.45 5 3160 5.00 5.00 3.60 4.80B 4.35 -.25 16 4.60 3170 ---- 5.25B 3.70A 5.25B 4.50 -.25 2 4.75 3180 ---- 5.50B 3.80A 5.50B 4.70 -.25 4.95 3190 ---- 5.75B 3.95A 5.75B 4.85 -.15 5.00 1 3200 ---- 6.00B 4.10A 6.00B 5.00 -.25 5.25 339 339 3210 ---- 6.25B 4.25A 6.25B 5.25 -.25 5.50 3220 ---- 6.50B 4.40A 6.50B 5.50 -.25 5.75 3230 ---- 6.75B 4.55A 6.75B 5.75 -.25 6.00 3240 ---- 7.00B 4.70A 7.00B 5.75 -.25 6.00 1 3250 ---- 7.25B 4.90A 7.25B 6.00 -.25 6.25 120 124 3260 ---- 7.50B 5.25A 7.50B 6.25 -.25 3 6.50 6 6 3270 ---- 8.00B 5.50A 8.00B 6.50 -.25 2 6.75 3280 ---- 8.25B 5.50A 8.25B 6.75 -.50 7.25 3290 ---- 8.50B 5.75A 8.50B 7.25 -.25 7.50 1 1 3300 ---- 9.00B 6.00A 9.00B 7.50 -.25 7.75 74 153 3310 ---- 9.50B 6.25A 9.50B 7.75 -.25 8.00 3320 ---- 10.00B 6.50A 10.00B 8.25 -.25 8.50 3330 ---- 10.25B 7.00A 10.25B 8.50 -.25 8.75 3340 ---- 10.75B 7.25A 10.75B 9.00 -.25 3 9.25 1 3350 ---- 11.50B 7.50A 11.50B 9.25 -.50 9.75 100 172 3360 ---- 12.00B 8.00A 12.00B 9.75 -.50 10.25 56 57 3370 ---- 12.50B 8.25A 12.50B 10.25 -.25 10.50 3380 ---- 13.25B 8.75A 13.25B 10.75 -.25 11.00 3390 ---- 14.00B 9.00A 14.00B 11.25 -.50 11.75 3400 ---- 14.75B 9.50A 14.75B 12.00 -.25 12.25 21 22 3410 ---- 15.50B 10.00A 15.50B 12.50 -.25 12.75 3420 ---- 16.25B 10.50A 16.25B 13.25 -.25 13.50 3430 ---- 17.00B 11.00A 17.00B 14.00 -.25 14.25 2 3440 ---- 18.00B 11.75A 18.00B 14.75 UNCH 14.75 10 14 3450 ---- 19.00B 12.25A 19.00B 15.50 UNCH 1 15.50 2 1 3460 15.00 20.00B 13.00A 14.75A 16.25 -.25 39 16.50 6 3470 20.50 21.00B 13.50A 21.00B 17.25 UNCH 1 17.25 3480 ---- 22.00B 14.50A 22.00B 18.25 UNCH 18.25 1 3490 19.00 23.25B 15.25A 20.75B 19.25 +.25 124 19.00 1 1 3500 16.25 24.50B 16.00A 22.00B 20.25 +.25 8 20.00 3 4 3510 ---- 25.75B 17.00A 25.75B 21.25 +.25 21.00 3520 ---- 27.25B 17.75A 27.25B 22.50 +.25 22.25 3 3530 ---- 28.50B 18.75A 28.50B 23.75 +.50 23.25 3540 ---- 30.25B 19.75A 30.25B 25.00 +.50 24.50 1 5 3550 ---- 31.75B 21.00A 31.75B 26.50 +.75 25.75 1 38 3560 25.00 33.25B 22.00A 30.00B 28.00 +.75 2 27.25 3570 ---- 35.25B 23.25A 35.00B 29.50 +.75 28.75 3580 ---- 37.00B 24.50A 37.00B 31.00 +1.00 30.00 2 1 3590 ---- 39.00B 26.00A 39.00B 32.75 +1.00 31.75 1 1 3600 36.50 41.00B 27.25A 27.25A 34.50 +1.25 53 33.25 8 41 3610 ---- 43.00B 28.75A 43.00B 36.50 +1.50 35.00 1 1 3620 35.75 45.25B 30.50A 41.25B 38.50 +1.75 50 36.75 65 62 3630 ---- 47.50B 32.00A 47.50B 40.50 +1.75 38.75 2 3640 ---- 50.00B 33.75A 50.00B 42.75 +2.00 40.75 3650 ---- 52.50B 35.50A 52.50B 45.00 +2.25 2 42.75 60 62 3660 45.50 55.00B 37.50A 37.50A 47.25 +2.25 3 45.00 45 45 3670 ---- 57.75B 39.50A 57.75B 49.75 +2.50 47.25 3680 ---- 60.50B 41.50A 60.50B 52.50 +3.00 49.50 5 5 3690 ---- 63.50B 43.75A 63.50B 55.00 +3.00 52.00 1 23 3700 ---- 66.50B 46.00A 66.50B 58.00 +3.25 1 54.75 3 2 3710 57.00 69.75B 48.50A 48.50A 60.75 +3.50 50 57.25 3720 ---- 73.00B 50.75A 73.00B 63.75 +3.75 60.00 63 63 3730 ---- 76.25B 53.50A 76.25B 67.00 +4.00 63.00 3740 ---- 80.00B 56.25A 80.00B 70.25 +4.25 66.00 3750 69.00 83.50B 59.00A 77.75B 73.75 +4.50 1 69.25 1 1 3760 ---- 87.25B 61.75A 87.25B 77.25 +4.75 72.50 3770 ---- 91.25B 64.75A 91.25B 81.00 +5.25 75.75 3780 ---- 95.25B 68.00A 95.25B 84.75 +5.50 79.25 3790 ---- 99.50B 71.25A 99.50B 88.75 +5.75 6 83.00 1 3800 ---- 103.75B 74.75A 103.75B 92.75 +6.00 6 86.75 1 3810 ---- 108.25B 78.25A 108.25B 97.00 +6.50 90.50 3820 ---- 112.75B 81.75A 112.75B 101.25 +6.75 94.50 3830 ---- 117.50B 85.50A 117.50B 105.75 +7.00 98.75 3840 109.00 122.50B 89.50A 114.75B 110.50 +7.50 2 103.00 3850 ---- 127.50B 93.50A 127.50B 115.25 +8.00 107.25 2 2 3860 ---- 132.75B 97.75A 132.75B 120.25 +8.25 112.00 3870 ---- 138.00B 102.00A 138.00B 125.25 +8.75 116.50 63 63 3880 ---- 143.50B 106.50A 143.50B 130.50 +9.25 121.25 3890 ---- 149.00B 111.00A 149.00B 135.75 +9.50 126.25 1 3900 ---- 154.75B 115.75A 154.50B 141.25 +9.75 131.50 1 1 3910 ---- 160.00B 120.50A 160.00B 147.00 +10.25 136.75 1 1 3920 ---- 164.25B 125.50A 164.25B 152.75 +10.75 142.00 3930 132.75 170.25B 130.75A 132.00A 158.75 +11.25 1 147.50 3940 ---- 176.25B 136.00A 175.50B 164.75 +11.50 153.25 3950 ---- 182.50B 141.25A 181.75B 171.00 +12.00 159.00 3960 149.25 189.00B 147.00A 148.50A 177.25 +12.50 1 164.75 1 3970 ---- 195.75B 152.50A 194.75B 183.75 +12.75 171.00 3980 ---- 202.50B 158.50A 201.50B 190.50 +13.25 177.25 3990 ---- 209.50B 164.50A 208.50B 197.25 +13.75 183.50 1 4000 ---- 215.50B 170.50A 215.50B 204.25 +14.25 190.00 14 15 4010 ---- 223.75B 176.75A 222.50B 211.25 +14.75 196.50 4020 ---- 231.00B 183.25A 229.75B 218.50 +15.25 203.25 4030 ---- 238.50B 189.75A 237.25B 225.75 +15.50 210.25 4040 ---- 246.00B 196.50A 244.75B 233.25 +16.00 217.25 4050 ---- 253.75B 203.25A 253.25B 241.00 +16.75 224.25 4060 ---- 261.50B 210.25A 260.00B 248.75 +17.25 231.50 4070 ---- 269.25B 217.25A 268.00B 256.50 +17.50 239.00 4080 ---- 277.50B 224.50A 275.50B 264.50 +18.00 246.50 4090 ---- 285.50B 231.75A 283.25B 272.50 +18.50 254.00 14 14 4100 ---- 293.75B 239.25A 291.50B 280.75 +19.00 261.75 4110 ---- 302.25B 246.75A 300.00B 289.00 +19.25 269.75 4120 ---- 310.50B 254.50A 308.50B 297.50 +19.75 277.75 4130 ---- 319.25B 262.25A 316.75B 306.00 +20.25 285.75 4140 ---- 327.75B 282.25A 325.50B 314.50 +20.50 294.00 4150 ---- 336.50B 290.75A 334.25B 323.25 +21.00 302.25 4160 ---- 345.25B 299.25A 343.25B 332.00 +21.50 310.50 4170 ---- 354.25B 307.75A 351.50B 341.00 +22.00 319.00 4180 ---- 362.75B 316.50A 360.75B 350.00 +22.50 327.50 4190 ---- 371.75B 325.25A 370.00B 359.00 +22.75 336.25 4200 ---- 380.75B 334.25A 378.25B 368.00 +23.00 345.00 4210 ---- ---- ---- 343.00A 377.25 UNCH ---- 4220 ---- ---- ---- 352.25A 386.50 UNCH ---- 4230 ---- ---- ---- 361.50A 395.75 UNCH ---- 4240 ---- ---- ---- 370.50A 405.00 UNCH ---- 4250 ---- 427.00B 379.75A 424.25B 414.25 +24.50 389.75 4300 ---- 474.25B ---- 472.50B 462.00 +26.00 436.00 4350 ---- 522.50B ---- 520.00B 510.25 +26.75 483.50 4400 ---- 571.25B ---- 568.75B 559.25 +27.50 531.75 4500 ---- 669.50B ---- 667.00B 658.00 +28.50 629.50 4600 ---- 769.25B ---- 769.00B 757.25 +28.75 728.50 4700 ---- 868.75B ---- 868.50B 856.75 +29.00 827.75 4800 ---- 968.50B ---- 968.50B 956.25 +28.75 927.50 4900 ---- 1067.50B ---- 1067.25B 1056.00 +29.00 1027.00 5000 ---- ---- ---- 1150.25A 1155.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 185716 91394 181601 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2825.50A 2825.50A 2840.75 -29.00 2 2869.75 1100 ---- ---- 2725.25A 2725.25A 2740.75 -29.00 2769.75 1200 ---- ---- 2625.00A 2625.00A 2640.75 -29.00 2669.75 1300 ---- ---- 2525.25A 2525.25A 2540.75 -29.00 2569.75 1400 ---- ---- 2425.25A 2425.25A 2440.75 -29.00 2469.75 1500 ---- ---- 2325.00A 2325.00A 2340.75 -29.00 2369.75 1600 ---- ---- 2225.50A 2225.50A 2240.75 -29.25 2270.00 1700 ---- ---- 2125.50A 2125.50A 2140.75 -29.25 2170.00 1800 ---- ---- 2025.25A 2025.25A 2040.75 -29.25 2070.00 1900 ---- ---- 1925.25A 1925.25A 1940.75 -29.25 1970.00 2000 ---- ---- 1825.25A 1825.25A 1840.75 -29.25 1870.00 2100 ---- ---- 1725.50A 1725.50A 1740.75 -29.25 1770.00 2200 ---- ---- 1625.50A 1625.50A 1640.75 -29.25 1670.00 2250 ---- ---- 1575.50A 1575.50A 1590.75 -29.25 1620.00 2300 ---- ---- 1525.50A 1525.50A 1540.75 -29.25 1570.00 2350 ---- ---- 1475.25A 1475.25A 1490.75 -29.25 1520.00 2400 ---- ---- 1425.50A 1425.50A 1440.75 -29.25 1470.00 2450 ---- ---- 1375.50A 1375.50A 1390.75 -29.25 1420.00 2500 ---- ---- 1325.25A 1325.25A 1340.75 -29.25 1370.00 2550 ---- ---- 1275.25A 1275.25A 1290.75 -29.25 1320.00 2600 ---- ---- 1225.25A 1225.25A 1240.75 -29.25 1270.00 2650 ---- ---- 1175.50A 1175.50A 1191.00 -29.00 1220.00 2700 ---- ---- 1125.50A 1125.50A 1141.00 -29.00 1170.00 2750 ---- ---- 1075.50A 1075.50A 1091.00 -29.00 1120.00 2800 ---- ---- 1025.50A 1025.50A 1041.00 -29.00 1070.00 2850 ---- ---- 975.25A 975.25A 991.00 -29.00 1020.00 2880 ---- ---- 945.50A 945.50A 961.00 -29.00 990.00 2890 ---- ---- 935.75A 935.75A 951.00 -29.00 980.00 2900 ---- ---- 925.25A 925.25A 941.00 -29.00 970.00 2910 ---- ---- 915.50A 915.50A 931.00 -29.00 960.00 2920 ---- ---- 905.75A 905.75A 921.00 -29.00 950.00 2930 ---- ---- 895.50A 895.50A 911.00 -29.00 940.00 2940 ---- ---- 885.75A 885.75A 901.00 -29.00 930.00 2950 ---- ---- 875.50A 875.50A 891.00 -29.00 920.00 2960 ---- ---- 865.75A 865.75A 881.00 -29.00 910.00 2970 ---- ---- 855.50A 855.50A 871.00 -29.00 900.00 2980 ---- ---- 845.75A 845.75A 861.00 -29.00 890.00 2990 ---- ---- 835.50A 835.50A 851.00 -29.00 880.00 3000 ---- ---- 825.50A 825.50A 841.00 -29.00 870.00 3010 ---- ---- 815.75A 815.75A 831.00 -29.00 860.00 3020 ---- ---- 805.50A 805.50A 821.00 -29.00 850.00 3030 ---- ---- 795.50A 795.50A 811.00 -29.00 840.00 3040 ---- ---- 785.75A 785.75A 801.00 -29.00 830.00 3050 ---- ---- 775.50A 775.50A 791.00 -29.00 820.00 3060 ---- ---- 765.75A 765.75A 781.00 -29.00 810.00 3070 ---- ---- 755.50A 755.50A 771.00 -29.00 800.00 3080 ---- ---- 745.50A 745.50A 761.00 -29.00 790.00 3090 ---- ---- 735.50A 735.50A 751.00 -29.00 780.00 3100 ---- ---- 725.50A 725.50A 741.00 -29.00 770.00 3110 ---- ---- 715.50A 715.50A 731.00 -29.00 760.00 3120 ---- ---- 705.50A 705.50A 721.00 -29.25 750.25 3130 ---- ---- 695.50A 695.50A 711.00 -29.25 740.25 3140 ---- ---- 685.50A 685.50A 701.00 -29.25 730.25 3150 ---- ---- 675.50A 675.50A 691.00 -29.25 720.25 3160 ---- ---- 665.75A 665.75A 681.00 -29.25 710.25 3170 ---- ---- 655.25A 655.25A 671.00 -29.25 700.25 3180 ---- ---- 645.50A 645.50A 661.00 -29.25 690.25 3190 ---- ---- 635.50A 635.50A 651.00 -29.25 680.25 3200 ---- ---- 625.25A 625.25A 641.00 -29.25 670.25 3210 ---- ---- 615.75A 615.75A 631.00 -29.25 660.25 3220 ---- ---- 605.75A 605.75A 621.00 -29.25 650.25 3230 ---- ---- 595.50A 595.50A 611.00 -29.25 640.25 3240 ---- ---- 585.75A 585.75A 601.00 -29.25 630.25 3245 ---- ---- 580.75A 580.75A 596.00 -29.25 625.25 3250 ---- ---- 575.25A 575.25A 591.00 -29.25 620.25 3255 ---- ---- 570.50A 570.50A 586.00 -29.25 615.25 3260 ---- ---- 565.50A 565.50A 581.00 -29.25 610.25 3265 ---- ---- 560.75A 560.75A 576.00 -29.25 605.25 3270 ---- ---- 555.25A 555.25A 571.00 -29.25 600.25 3275 ---- ---- 550.75A 550.75A 566.00 -29.25 595.25 3280 ---- ---- 545.75A 545.75A 561.00 -29.25 590.25 3285 ---- ---- 540.50A 540.50A 556.00 -29.25 585.25 3290 ---- ---- 535.50A 535.50A 551.00 -29.25 580.25 3295 ---- ---- 530.50A 530.50A 546.00 -29.25 575.25 3300 ---- ---- 525.50A 525.50A 541.00 -29.25 570.25 3305 ---- ---- 520.50A 520.50A 536.00 -29.25 565.25 3310 ---- ---- 515.50A 515.50A 531.00 -29.25 560.25 3315 ---- ---- 510.50A 510.50A 526.00 -29.25 555.25 3320 ---- ---- 505.50A 505.50A 521.00 -29.25 550.25 3325 ---- 549.00B 500.50A 500.50A 516.00 -29.25 545.25 3330 ---- ---- 495.50A 495.50A 511.00 -29.25 540.25 3335 ---- ---- 490.50A 490.50A 506.00 -29.25 535.25 3340 ---- ---- 485.50A 485.50A 501.00 -29.25 530.25 3345 ---- ---- 480.50A 480.50A 496.00 -29.25 525.25 3350 ---- ---- 475.50A 475.50A 491.00 -29.25 520.25 3355 ---- ---- 470.50A 470.50A 486.00 -29.25 515.25 3360 ---- ---- 465.50A 465.50A 481.00 -29.25 510.25 3365 ---- ---- 460.50A 460.50A 476.00 -29.25 505.25 3370 ---- ---- 455.50A 455.50A 471.00 -29.25 500.25 3375 ---- ---- 450.75A 450.75A 466.00 -29.25 495.25 3380 ---- ---- 445.75A 445.75A 461.00 -29.25 490.25 3385 ---- ---- 440.50A 440.50A 456.00 -29.25 485.25 3390 ---- ---- 435.75A 435.75A 451.00 -29.25 480.25 3395 ---- ---- 430.50A 430.50A 446.00 -29.25 475.25 3400 ---- ---- 425.50A 425.50A 441.00 -29.25 470.25 3405 ---- ---- 420.75A 420.75A 436.00 -29.25 465.25 3410 ---- ---- 415.75A 415.75A 431.00 -29.25 460.25 3415 ---- ---- 410.75A 410.75A 426.00 -29.25 455.25 3420 ---- ---- 405.75A 405.75A 421.00 -29.25 450.25 3425 ---- ---- 400.50A 400.50A 416.00 -29.25 445.25 3430 ---- ---- 395.75A 395.75A 411.00 -29.25 440.25 3435 ---- ---- 390.75A 390.75A 406.00 -29.25 435.25 3440 ---- ---- 385.75A 385.75A 401.00 -29.25 430.25 3445 ---- ---- 380.75A 380.75A 396.00 -29.25 425.25 3450 ---- ---- 375.75A 375.75A 391.00 -29.25 420.25 3455 ---- ---- 370.75A 370.75A 386.00 -29.25 415.25 3460 ---- ---- 365.50A 365.50A 381.00 -29.25 410.25 3465 ---- ---- 360.75A 360.75A 376.00 -29.25 405.25 3470 ---- ---- 355.50A 355.50A 371.00 -29.25 400.25 3475 ---- ---- 350.75A 350.75A 366.00 -29.25 395.25 3480 ---- ---- 345.50A 345.50A 361.00 -29.25 390.25 3485 ---- ---- 340.75A 340.75A 356.00 -29.25 385.25 3490 ---- ---- 335.75A 335.75A 351.00 -29.25 380.25 3495 ---- ---- 330.50A 330.50A 346.00 -29.25 375.25 14 3500 ---- 375.25B 325.50A 325.50A 341.00 -29.25 370.25 25 3505 ---- 375.00B 320.25A 320.25A 336.00 -29.25 365.25 3510 ---- 371.25B 315.25A 315.25A 331.00 -29.25 360.25 3515 ---- 366.25B 310.25A 310.25A 326.00 -29.25 355.25 3520 ---- 361.25B 305.25A 305.25A 321.00 -29.25 350.25 5 3525 ---- 356.25B 300.50A 300.50A 316.00 -29.25 345.25 3530 ---- 351.25B 295.50A 295.50A 311.00 -29.25 340.25 3535 ---- 361.75B 290.50A 290.50A 306.00 -29.25 335.25 3540 ---- 357.00B 285.50A 285.50A 301.00 -29.25 330.25 3545 ---- 352.00B 280.50A 280.50A 296.00 -29.25 325.25 1 3550 ---- 347.00B 275.50A 275.50A 291.00 -29.25 320.25 225 3555 ---- 342.00B 270.50A 270.50A 286.00 -29.50 1 315.50 1 3560 ---- 337.00B 265.50A 265.50A 281.00 -29.50 310.50 3565 311.75 332.00B 260.50A 331.75B 276.00 -29.50 1 305.50 3570 294.00 327.00B 255.50A 267.00A 271.00 -29.50 1 300.50 3575 ---- 322.00B 250.50A 250.50A 266.00 -29.50 295.50 1 3580 ---- 317.00B 245.50A 245.50A 261.00 -29.50 290.50 1 3585 264.00 312.00B 240.50A 270.25B 256.00 -29.50 1 285.50 1 1 3590 ---- 307.00B 235.50A 235.50A 251.00 -29.50 280.50 10 3595 ---- 302.00B 230.75A 230.75A 246.00 -29.50 275.50 3600 ---- 297.00B 225.75A 225.75A 241.00 -29.50 270.50 1 3605 ---- 292.00B 220.75A 220.75A 236.00 -29.50 1 265.50 12 3610 ---- 287.00B 215.75A 215.75A 231.00 -29.50 260.50 1 3615 ---- 282.00B 210.75A 210.75A 226.00 -29.50 255.50 17 3620 ---- 277.00B 205.75A 205.75A 221.00 -29.50 250.50 1 3625 220.50 272.00B 200.75A 212.00A 216.00 -29.50 1 245.50 10 3630 ---- 267.00B 195.75A 195.75A 211.00 -29.50 240.50 6 3635 ---- 262.00B 191.00A 191.00A 206.00 -29.75 235.75 3640 206.50 257.00B 186.00A 197.00A 201.00 -29.75 2 230.75 4 3645 ---- 252.00B 181.00A 181.00A 196.00 -29.75 225.75 52 3650 194.00 247.00B 176.00A 205.25B 191.00 -29.75 37 220.75 3 22 3655 ---- 242.00B 171.00A 171.00A 186.00 -29.75 215.75 25 3660 ---- 237.00B 166.00A 166.00A 181.00 -29.75 210.75 12 36 3665 ---- 232.00B 161.25A 161.25A 176.00 -30.00 206.00 23 3670 ---- 227.00B 156.50A 156.50A 171.00 -30.00 20 201.00 1 43 3675 ---- 222.00B 151.50A 151.50A 166.25 -29.75 196.00 23 3680 177.75 217.00B 146.50A 184.00B 161.25 -29.75 1 191.00 1 78 3685 ---- 212.00B 141.75A 141.75A 156.25 -30.00 1 186.25 59 3690 195.75 207.00B 137.00A 149.75A 151.25 -30.00 20 181.25 13 133 3695 162.25 202.00B 132.25A 201.75B 146.25 -30.00 5 176.25 75 3700 160.50 197.00B 127.50A 137.50A 141.25 -30.25 109 171.50 46 179 3705 140.25 192.00B 122.75A 188.50B 136.25 -30.25 12 166.50 38 3710 132.75 187.00B 118.00A 127.75A 131.25 -30.50 3 161.75 1 23 3715 148.75 182.00B 113.25A 181.50B 126.50 -30.50 3 157.00 35 3720 ---- 177.00B 108.75A 108.75A 121.50 -30.50 8 152.00 1 36 3725 119.75 172.25B 104.25A 172.00B 116.50 -30.75 3 147.25 34 3730 113.75 167.25B 99.75A 108.25A 111.75 -30.75 1 142.50 6 91 3735 ---- 162.25B 95.50A 95.50A 106.75 -31.00 137.75 1 57 3740 100.00 157.25B 91.00A 115.50B 102.00 -31.00 22 133.00 20 58 3745 ---- 152.25B 86.75A 86.75A 97.25 -31.00 125 128.25 76 3750 133.25 147.25B 82.50A 90.75A 92.25 -31.50 219 123.75 5 61 3755 ---- 142.50B 78.50A 78.50A 87.50 -31.50 119.00 148 3760 118.25 137.50B 74.50A 80.00A 83.00 -31.50 39 114.50 14 67 3765 ---- 132.50B 70.25A 70.25A 78.25 -31.75 110.00 2 621 3770 73.00 127.75B 66.50A 71.25A 73.75 -31.75 19 105.50 17 73 3775 ---- 122.75B 62.75A 62.75A 69.25 -32.00 101 101.25 76 203 3780 68.50 118.00B 59.00A 77.25B 65.00 -31.75 49 96.75 44 78 3785 ---- 113.25B 55.50A 55.50A 60.75 -31.75 3 92.50 9 43 3790 62.00 108.25B 52.00A 68.25B 56.50 -32.00 57 88.50 23 18 3795 57.25 103.50B 48.75A 63.75B 52.50 -31.75 56 84.25 33 105 3800 51.00 99.00B 45.50A 49.75A 48.50 -31.75 1607 80.25 180 204 3805 53.00 94.25B 42.25A 54.50B 44.75 -31.50 29 76.25 82 87 3810 44.00 89.75B 39.25A 46.50A 41.00 -31.25 132 72.25 148 85 3815 40.00 85.00B 36.00A 47.00B 37.50 -31.00 115 68.50 127 57 3820 41.50 80.50B 32.75A 43.25B 34.25 -30.50 388 64.75 176 96 3825 38.50 76.25B 29.75A 38.25A 31.00 -30.00 180 61.00 134 269 3830 32.50 72.00B 26.75A 36.00B 28.00 -29.50 591 57.50 557 324 3835 34.00 67.75B 24.00A 34.00B 25.25 -28.75 349 54.00 49 31 3840 29.00 63.50B 21.50A 30.75B 22.50 -28.25 831 50.75 300 507 3845 29.50 59.50B 19.00 27.50B 19.75 -27.75 425 47.50 119 81 3850 24.00 55.50B 17.00 23.50 17.50 -26.75 2339 44.25 458 327 3855 22.00 51.75B 14.75 21.50B 15.50 -25.75 864 41.25 238 165 3860 22.75 48.00B 12.75 18.25A 13.50 -25.00 1315 38.50 229 278 3865 19.25 44.50B 11.25A 16.50B 11.75 -24.00 793 35.75 334 134 3870 17.25 41.00B 9.75A 14.25B 10.25 -22.75 812 33.00 262 238 3875 15.50 37.75B 8.50 13.00B 8.75 -21.75 721 30.50 96 83 3880 13.75 34.50B 7.25 10.50 7.50 -20.50 912 28.00 327 290 3885 10.75 31.75B 6.00A 8.75A 6.25 -19.50 759 25.75 251 194 3890 10.50 28.75B 5.00 7.50 5.25 -18.50 898 23.75 323 195 3895 7.75 26.00B 4.15A 6.50B 4.45 -17.30 1126 21.75 158 172 3900 8.25 23.50B 3.40A 4.85A 3.65 -16.10 3405 19.75 1385 1065 3905 10.25 21.25B 2.75A 4.55B 3.00 -15.00 701 18.00 61 37 3910 6.50 19.00B 2.20A 3.45 2.40 -13.85 1577 16.25 468 199 3915 5.25 16.75B 1.75A 2.55A 1.95 -12.80 907 14.75 157 119 3920 4.40 15.00 1.40A 2.10A 1.55 -11.70 1376 13.25 166 176 3925 4.30 13.25B 1.10A 1.65B 1.25 -10.75 2690 12.00 89 87 3930 3.70 11.50B .85A 1.30B 1.00 -9.75 662 10.75 52 173 3935 3.15 10.00B .65 1.00 .80 -8.70 1141 9.50 262 66 3940 2.15 8.75B .45 .65B .60 -7.90 1072 8.50 68 41 3945 2.15 7.50B .35 .50B .45 -7.30 882 7.75 45 239 3950 1.85 6.50 .25 .40 .35 -6.40 2701 6.75 325 803 3955 1.50 5.50B .15 .20 .25 -5.75 353 6.00 8 8 3960 2.00 4.70B .10 .15 .20 -5.05 1620 5.25 104 231 3965 1.50 3.90B .10 .10 .15 -4.50 525 4.65 48 46 3970 1.40 3.25B .10 .10 .10 -4.00 4717 4.10 70 193 3975 1.25 2.70B .05 .05 .10 -3.45 529 3.55 154 152 3980 1.25 2.20B .05 .05 .10 -3.00 1081 3.10 183 248 3985 .65 1.75 .05A .05A .05 -2.65 743 2.70 24 24 3990 .45 1.40 .05 .10 .05 -2.30 1198 2.35 72 329 3995 .45 1.10 .05 .05 .05 -1.95 575 2.00 4000 .55 .90 .05 .05 .05 -1.70 4084 1.75 354 301 4005 .15 .70B .10 .10 .05 UNCH 2655 ---- 4010 .30 .55B .05 .05 .05 -1.25 4058 1.30 8 25 4015 ---- ---- ---- .05A .05 UNCH ---- 4020 .35 .35 .05 .05 .05 -.90 1058 .95 164 148 4025 .10 .25B .05 .05 .05 UNCH 90 ---- 4030 .10 .15 .05 .05 .05 -.60 55 .65 51 83 4035 ---- ---- ---- .05A .05 UNCH ---- 4040 .10 .15 .05 .05 .05 -.45 579 .50 182 161 4045 ---- ---- ---- .05A .05 UNCH ---- 4050 .10 .15 .05 .05 .05 -.30 138 .35 343 170 4055 ---- ---- ---- .05A .05 UNCH ---- 4060 .10 .10 .05 .05 .05 -.20 1067 .25 2 46 4070 .05 .05 .05 .05 .05 -.15 648 .20 12 11 4080 .05 .05 .05 .05 CAB -.15 540 .15 39 39 4090 ---- ---- .05A .05A CAB -.15 .15 95 75 4100 .05 .05 .05 .05 CAB -.10 1 .10 522 525 4110 ---- ---- .05A .05A CAB -.10 .10 761 756 4120 .05 .05 .05 .05 CAB -.10 140 .10 47 52 4130 ---- ---- .05A .05A CAB -.10 .10 1 3 4140 ---- ---- .05A .05A CAB -.10 .10 4150 ---- ---- .05A .05A CAB -.10 35 .10 5 36 4160 ---- ---- .05A .05A CAB -.10 .10 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 152 .05 1 31 4210 ---- ---- ---- .05A CAB UNCH ---- 4220 ---- ---- ---- .05A CAB UNCH ---- 4230 ---- ---- ---- .05A CAB UNCH ---- 4240 ---- ---- ---- .05A CAB UNCH ---- 4250 ---- ---- ---- ---- CAB -.05 .05 654 4300 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH 41 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- 3025.25A 3025.25A 3040.75 -29.00 41 3069.75 900 ---- ---- 2925.00A 2925.00A 2940.75 -29.00 2969.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59946 11205 14118 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 21 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2910 ---- ---- ---- ---- CAB UNCH CAB 1 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2960 ---- ---- ---- ---- CAB UNCH CAB 1 2970 ---- ---- ---- ---- CAB UNCH CAB 1 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 34 3010 ---- ---- ---- ---- CAB UNCH CAB 6 3020 ---- ---- ---- ---- CAB UNCH CAB 1990 3030 ---- ---- ---- ---- CAB UNCH CAB 1 3040 ---- ---- ---- ---- CAB UNCH CAB 45 3050 ---- ---- ---- ---- CAB UNCH CAB 69 3060 ---- ---- ---- ---- CAB UNCH CAB 12 3070 ---- ---- ---- ---- CAB UNCH CAB 819 3080 ---- ---- ---- ---- CAB UNCH CAB 712 3090 ---- ---- ---- ---- CAB UNCH CAB 1 3100 ---- ---- ---- ---- CAB UNCH CAB 87 3110 ---- ---- ---- ---- CAB UNCH CAB 382 3120 ---- ---- ---- ---- CAB UNCH CAB 222 3130 ---- ---- ---- ---- CAB UNCH CAB 79 3140 ---- ---- ---- ---- CAB UNCH CAB 63 3150 ---- ---- ---- ---- CAB -.05 .05 369 3160 ---- ---- ---- ---- CAB -.05 .05 39 3170 ---- ---- ---- ---- CAB -.05 .05 32 3180 ---- ---- ---- ---- CAB -.05 .05 9 3190 ---- ---- ---- ---- CAB -.05 .05 32 3200 ---- ---- ---- ---- CAB -.05 .05 40 40 3210 ---- ---- ---- ---- CAB -.05 .05 3 3220 ---- ---- ---- ---- CAB -.05 .05 3 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- .05 UNCH .05 380 3245 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 1 189 3255 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3265 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 40 40 3275 ---- ---- ---- ---- .05 UNCH .05 64000 64000 3280 ---- ---- ---- ---- .05 UNCH .05 3285 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 7 3295 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 29000 29003 3305 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 2 3315 ---- ---- ---- ---- .05 UNCH .05 2 3320 ---- ---- ---- ---- .05 UNCH .05 20 20 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3335 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 69 3345 ---- ---- ---- ---- .05 UNCH .05 41 3350 ---- ---- ---- ---- .05 UNCH .05 2 3355 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 6 136 3365 ---- ---- ---- ---- .05 UNCH .05 20 3370 ---- ---- ---- ---- .05 UNCH .05 20 103 3375 ---- ---- ---- ---- .05 UNCH .05 4 3380 ---- ---- ---- ---- .05 UNCH .05 1 3385 ---- ---- ---- ---- .05 UNCH .05 1 3390 ---- ---- .05A .05A .05 -.05 .10 1 3395 ---- ---- .05A .05A .05 -.05 .10 3400 .05 .05 .05 .05 .05 -.05 93 .10 9 194 3405 ---- ---- .05A .05A .05 -.05 .10 57 3410 ---- ---- .05A .05A .05 -.05 .10 20 20 3415 ---- ---- .05A .05A .05 -.05 .10 3420 ---- ---- .05A .05A .05 -.05 20 .10 20 219 3425 ---- ---- .05A .05A .05 -.05 .10 145 3430 ---- ---- .05A .05A .05 -.05 .10 14 14 3435 ---- ---- .05A .05A .05 -.05 .10 498 513 3440 ---- ---- .05A .05A .05 -.05 .10 120 3445 ---- ---- .05A .05A .05 -.05 .10 3450 .10 .10 .05 .05 .05 -.05 36 .10 2270 2295 3455 ---- ---- .05A .05A .05 -.05 .10 3460 ---- ---- .05A .05A .05 -.05 .10 20 49 3465 ---- ---- .05A .05A .05 -.05 .10 3470 .10 .10 .05A .05A .05 -.05 112 .10 64 3475 .05 .05 .05 .05 .05 -.05 250 .10 417 3480 ---- ---- ---- ---- .05 -.05 .10 3 83 3485 ---- ---- ---- ---- .05 -.05 .10 2 3490 ---- ---- ---- ---- .05 -.05 .10 2 3495 .10 .10 .10 .10 .05 -.05 1 .10 16 35 3500 .05 .05 .05 .05 .05 -.05 2071 .10 174 381 3505 ---- ---- .10A .10A .05 -.10 .15 300 300 3510 .10 .10 .10 .10 .05 -.10 1 .15 20 50 3515 ---- ---- .10A .10A .05 -.10 .15 78 3520 .05 .05 .05 .05 .05 -.10 53 .15 189 3525 .05 .05 .05 .05 .05 -.10 3848 .15 4 29 3530 ---- ---- .10A .10A .05 -.10 .15 200 3535 .15 .15 .10A .10A .05 -.10 28 .15 42 3540 ---- ---- .10A .10A .05 -.10 .15 176 288 3545 .15 .15 .10A .10A .05 -.10 45 .15 13 3550 .05 .20B .05 .05 .05 -.10 13 .15 12 168 3555 ---- ---- .10A .10A .05 -.15 .20 414 400 3560 ---- ---- .10A .10A .05 -.15 20 .20 129 142 3565 .10 .10 .10 .10 .05 -.15 28 .20 10 3570 .10 .25B .10 .10 .05 -.15 174 .20 222 275 3575 .15 .25B .05 .05 .05 -.15 288 .20 21 83 3580 .25 .25 .05 .05 .05 -.15 268 .20 190 196 3585 ---- .30B .10A .30B .05 -.20 13 .25 39 3590 .10 .30B .10 .10 .05 -.20 15 .25 1 75 3595 .10 .35B .10 .10 .05 -.20 25 .25 1 57 3600 .10 .35B .10 .10 .05 -.25 73 .30 197 682 3605 .10 .40B .10 .10 .05 -.25 300 .30 57 73 3610 .45 .45 .10 .10 .05 -.25 107 .30 10 325 3615 .40 .45B .10 .10 .05 -.30 128 .35 31 68 3620 .50 .50 .10 .10 .05 -.30 58 .35 13 209 3625 .20 .50B .10A .10A .05 -.35 471 .40 13 215 3630 .35 .55B .10 .10 .05 -.35 197 .40 560 151 3635 .20 .60B .10 .10 .05 -.40 48 .45 157 489 3640 .30 .65B .10 .10 .05 -.40 118 .45 73 286 3645 .40 .70B .10A .10A .10 -.40 285 .50 80 159 3650 .40 .75B .10 .10 .10 -.45 987 .55 202 465 3655 .30 .85B .15 .15 .10 -.50 513 .60 81 82 3660 .70 .90B .15 .15 .10 -.55 168 .65 48 105 3665 1.00 1.00 .15 .15 .10 -.60 1142 .70 235 334 3670 .90 1.10B .10 .15 .10 -.65 1033 .75 1364 741 3675 1.10 1.25B .15 .15 .15 -.65 2364 .80 171 185 3680 1.25 1.40B .15 .15 .15 -.70 886 .85 7 41 3685 1.35 1.60B .15 .15 .15 -.80 387 .95 7 122 3690 1.75 1.75 .15 .15 .20 -.85 442 1.05 8 202 3695 1.55 2.00B .20 .20 .20 -.95 142 1.15 115 46 3700 2.15 2.25B .20 .20 .25 -1.00 2114 1.25 985 1092 3705 2.00 2.55B .20A .25 .30 -1.05 1341 1.35 47 113 3710 2.35 2.85B .25 .25 .35 -1.15 401 1.50 15 94 3715 2.60 3.20B .30A .30A .40 -1.25 754 1.65 75 174 3720 3.05 3.65B .30 .30 .45 -1.40 443 1.85 57 232 3725 3.10 4.10B .35 .35A .55 -1.50 508 2.05 512 302 3730 4.35 4.60B .35A .40 .65 -1.60 586 2.25 333 220 3735 4.35 5.00B .40 .50 .80 -1.70 375 2.50 301 294 3740 5.50 5.75B .45 .75B .95 -1.85 488 2.80 258 173 3745 5.25 6.50B .45 .70 1.15 -1.95 951 3.10 240 186 3750 5.75 7.25 .55 .80A 1.35 -2.10 2542 3.45 800 395 3755 6.50 8.00B .60A .95 1.65 -2.20 850 3.85 284 203 3760 7.25 9.00 .65A 1.15A 2.00 -2.30 553 4.30 113 107 3765 7.75 10.00B .75 1.40A 2.40 -2.40 452 4.80 115 449 3770 9.75 11.25B .85A 1.65A 2.80 -2.45 1136 5.25 346 135 3775 10.00 12.50B 1.00A 2.10B 3.35 -2.65 1173 6.00 280 253 3780 13.25 13.75 1.10A 2.40A 4.00 -2.75 1458 6.75 228 104 3785 10.75 15.25B 1.30A 3.10B 4.70 -2.55 1481 7.25 179 69 3790 13.50 17.00B 1.50A 4.25B 5.50 -2.75 1687 8.25 381 212 3795 15.75 18.50B 1.75 3.85A 6.50 -2.50 1386 9.00 129 67 3800 16.75 20.50 2.05A 4.90 7.50 -2.50 6281 10.00 840 453 3805 18.75 22.25B 2.40A 5.50A 8.75 -2.25 1480 11.00 79 85 3810 19.00 24.25B 2.80A 6.50A 10.00 -2.00 2307 12.00 531 196 3815 22.00 26.25B 3.25A 10.00B 11.50 -1.75 1046 13.25 105 58 3820 24.50 28.75B 3.80A 9.00 13.25 -1.25 1107 14.50 272 216 3825 26.25 31.00B 4.40A 10.00A 15.00 -.75 1453 15.75 92 51 3830 29.00 33.50B 5.25 12.25B 17.00 -.25 1018 17.25 126 82 3835 31.00 36.50 6.00A 12.75A 19.25 +.50 511 18.75 62 35 3840 31.50 39.00 6.75A 14.25A 21.50 +1.00 2750 20.50 243 115 3845 35.75 42.00B 7.75A 16.50A 23.75 +1.50 728 22.25 34 7 3850 36.00 44.50B 8.75A 19.00A 26.50 +2.50 2332 24.00 629 327 3855 39.75 47.75B 10.00A 20.25A 29.50 +3.50 1229 26.00 32 15 3860 45.50 51.00B 11.25A 25.25B 32.50 +4.25 455 28.25 264 63 3865 49.00 54.50B 12.75A 27.25B 35.75 +5.25 537 30.50 28 10 3870 52.00 58.00B 14.00 29.50A 39.25 +6.50 538 32.75 110 47 3875 58.25 61.75B 16.00A 32.50A 42.75 +7.50 665 35.25 21 16 3880 49.75 65.50B 17.75A 35.75A 46.50 +8.75 399 37.75 15 9 3885 60.75 69.00B 19.75A 39.25A 50.25 +9.75 373 40.50 11 11 3890 68.50 73.00B 22.00 53.50B 54.25 +10.75 225 43.50 37 32 3895 35.50 77.00B 24.25A 46.50A 58.50 +12.00 100 46.50 4 2 3900 59.75 81.00B 26.75A 50.75A 62.75 +13.25 656 49.50 110 90 3905 57.25 85.25B 29.25A 54.75A 67.00 +14.25 46 52.75 2 3910 74.75 89.50B 32.00A 59.00A 71.50 +15.50 36 56.00 5 4 3915 36.25 94.00B 35.00A 77.25B 76.00 +16.50 54 59.50 1 1 3920 51.50 98.50B 38.00A 84.75B 80.50 +17.50 45 63.00 10 8 3925 85.25 103.00B 41.25A 86.50B 85.25 +18.50 12 66.75 1 1 3930 88.25 107.50B 44.75A 94.00B 90.00 +19.50 3 70.50 3935 ---- 112.25B 48.25A 112.00B 94.75 +20.50 15 74.25 1 1 3940 63.00 116.75B 52.00A 103.75B 99.50 +21.25 3 78.25 3945 84.00 121.50B 55.75A 55.75A 104.50 +22.25 2 82.25 3950 88.50 126.00B 59.75A 95.75A 109.25 +22.75 4 86.50 3955 118.75 130.75B 63.75A 121.25B 114.25 +23.50 3 90.75 3960 ---- 135.75B 68.00A 135.75B 119.25 +24.25 1 95.00 3965 ---- 140.50B 72.25A 140.25B 124.25 +24.75 99.50 3970 ---- 145.25B 76.50A 145.00B 129.00 +25.25 103.75 1 2 3975 ---- 150.25B 81.00A 150.00B 134.00 +25.75 108.25 3980 ---- 155.00B 85.50A 154.75B 139.00 +26.25 1 112.75 1 3985 ---- 160.00B 90.00A 159.75B 144.00 +26.50 117.50 3990 ---- 165.00B 94.50A 164.75B 149.00 +27.00 2 122.00 3995 ---- 170.00B 99.25A 170.00B 154.00 +27.25 126.75 4000 ---- 174.75B 104.00A 174.75B 159.00 +27.50 2 131.50 4005 160.25 160.25 160.25 149.75A 164.00 UNCH 1 ---- 4010 ---- 184.75B 113.75A 184.50B 169.00 +28.00 141.00 4015 ---- ---- ---- 118.50A 174.00 UNCH ---- 4020 159.25 194.75B 123.50A 183.00B 179.00 +28.25 3 150.75 1 1 4025 179.50 179.50 179.50 183.50B 184.00 UNCH 1 ---- 4030 ---- 204.75B 133.25A 204.75B 189.00 +28.50 160.50 4035 146.50 146.50 146.50 141.75A 194.00 UNCH 1 ---- 4040 ---- 214.75B 143.25A 214.75B 199.00 +28.75 170.25 4045 ---- ---- ---- 148.25A 204.00 UNCH ---- 4050 ---- 224.75B 153.25A 224.75B 209.00 +29.00 4 180.00 6 4 4055 201.25 201.25 201.25 190.75A 214.00 UNCH 1 ---- 4060 ---- 234.75B 163.25A 234.75B 219.00 +29.00 190.00 4070 225.00 244.75B 185.00A 228.25B 229.00 +29.00 10 200.00 2 2 4080 ---- 254.75B 195.00A 254.75B 239.00 +29.25 209.75 1 1 4090 ---- 264.50B 205.00A 264.50B 249.00 +29.25 219.75 4100 258.00 274.50B 215.00A 247.00A 259.00 +29.25 20 229.75 4 1 4110 ---- 284.50B 225.00A 284.25B 269.00 +29.25 239.75 4120 ---- 294.50B 235.00A 294.25B 279.00 +29.25 249.75 4130 ---- 304.50B 245.00A 304.25B 289.00 +29.25 259.75 4140 ---- 314.50B 255.00A 314.25B 299.00 +29.25 269.75 4150 ---- 324.50B 265.00A 324.25B 309.00 +29.25 279.75 4160 ---- 334.50B 275.00A 334.25B 319.00 +29.25 289.75 4170 ---- 344.25B 285.00A 344.25B 329.00 +29.25 299.75 4180 ---- 354.50B 295.00A 354.25B 339.00 +29.25 309.75 4190 ---- 364.25B 308.50A 364.25B 349.00 +29.25 319.75 4200 357.00 374.25B 318.75A 347.25A 359.00 +29.25 14 329.75 4210 ---- ---- ---- 328.75A 369.00 UNCH ---- 4220 ---- ---- ---- 338.75A 379.00 UNCH ---- 4230 ---- ---- ---- 348.75A 389.00 UNCH ---- 4240 ---- ---- ---- 358.75A 399.00 UNCH ---- 4250 ---- 424.25B 368.75A 424.25B 409.00 +29.25 379.75 4300 ---- 474.50B ---- 474.25B 459.00 +29.25 429.75 4350 ---- 524.25B ---- 524.25B 509.00 +29.25 479.75 4400 ---- 574.50B ---- 574.25B 559.00 +29.25 529.75 4500 ---- 674.50B ---- 674.25B 659.00 +29.25 629.75 4600 ---- 774.25B ---- 774.25B 759.00 +29.25 729.75 4700 ---- 874.25B ---- 874.25B 859.00 +29.50 829.50 4800 ---- 974.25B ---- 974.25B 959.00 +29.50 41 929.50 4900 ---- 1074.50B ---- 1074.25B 1059.00 +29.50 1029.50 5000 ---- ---- ---- 1148.50A 1159.00 UNCH 2 ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64447 110448 118157 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2824.25A 2824.25A 2839.50 -29.25 2868.75 1 1100 ---- ---- 2728.00A 2728.00A 2739.50 -29.25 2768.75 1200 ---- ---- 2628.00A 2628.00A 2639.75 -29.25 2669.00 1300 ---- ---- 2528.00A 2528.00A 2539.75 -29.25 2569.00 1400 ---- ---- 2428.00A 2428.00A 2439.75 -29.25 2469.00 1500 ---- ---- 2324.50A 2324.50A 2339.75 -29.25 2369.00 2 1600 ---- ---- 2228.00A 2228.00A 2239.75 -29.25 2269.00 1700 ---- ---- 2128.25A 2128.25A 2140.00 -29.25 2169.25 1800 ---- ---- 2028.25A 2028.25A 2040.00 -29.25 2069.25 1900 ---- ---- 1928.25A 1928.25A 1940.00 -29.25 1969.25 2000 ---- ---- 1824.75A 1824.75A 1840.00 -29.25 1869.25 2 2100 ---- ---- 1728.25A 1728.25A 1740.00 -29.25 1769.25 2150 ---- ---- 1678.25A 1678.25A 1690.00 -29.50 1719.50 2200 ---- ---- 1628.25A 1628.25A 1640.25 -29.25 1669.50 2250 ---- ---- 1578.25A 1578.25A 1590.25 -29.25 1619.50 2300 ---- ---- 1528.50A 1528.50A 1540.25 -29.25 1569.50 2350 ---- ---- 1478.50A 1478.50A 1490.25 -29.25 1519.50 2400 ---- ---- 1428.50A 1428.50A 1440.25 -29.25 1469.50 2450 ---- ---- 1378.50A 1378.50A 1390.25 -29.25 1419.50 2500 ---- ---- 1325.25A 1325.25A 1340.25 -29.25 1369.50 202 2550 ---- ---- 1278.50A 1278.50A 1290.25 -29.25 1319.50 2600 ---- ---- 1228.50A 1228.50A 1240.25 -29.25 1269.50 2650 ---- ---- 1178.50A 1178.50A 1190.50 -29.25 1219.75 2700 ---- ---- 1128.50A 1128.50A 1140.50 -29.25 1169.75 2750 ---- ---- 1078.50A 1078.50A 1090.50 -29.25 1119.75 2770 ---- ---- 1058.50A 1058.50A 1070.50 -29.25 1099.75 2780 ---- ---- 1048.50A 1048.50A 1060.50 -29.25 1089.75 2790 ---- ---- 1038.50A 1038.50A 1050.50 -29.25 1079.75 2800 ---- ---- 1028.50A 1028.50A 1040.50 -29.25 1069.75 2810 ---- ---- 1018.50A 1018.50A 1030.50 -29.25 1059.75 2820 ---- ---- 1008.50A 1008.50A 1020.50 -29.25 1049.75 2830 ---- ---- 998.50A 998.50A 1010.50 -29.25 1039.75 1 2840 ---- ---- 988.50A 988.50A 1000.50 -29.25 1029.75 2850 ---- ---- 978.50A 978.50A 990.50 -29.25 1019.75 2860 ---- ---- 968.50A 968.50A 980.50 -29.25 1009.75 2870 ---- ---- 958.50A 958.50A 970.50 -29.25 999.75 2880 ---- ---- 948.75A 948.75A 960.50 -29.25 989.75 2890 ---- ---- 938.75A 938.75A 950.50 -29.25 979.75 2900 ---- ---- 928.75A 928.75A 940.50 -29.25 969.75 2910 ---- ---- 918.75A 918.75A 930.50 -29.25 959.75 2920 ---- ---- 908.75A 908.75A 920.50 -29.25 949.75 2925 ---- ---- 903.75A 903.75A 915.50 -29.25 944.75 2930 ---- ---- 898.75A 898.75A 910.50 -29.25 939.75 2940 ---- ---- 888.75A 888.75A 900.50 -29.25 929.75 2950 ---- ---- 878.75A 878.75A 890.50 -29.25 919.75 2960 ---- ---- 868.75A 868.75A 880.50 -29.25 909.75 2970 ---- 922.75B 858.75A 858.75A 870.50 -29.25 899.75 2980 ---- ---- 848.75A 848.75A 860.50 -29.25 889.75 2990 ---- ---- 838.75A 838.75A 850.50 -29.50 880.00 3000 ---- ---- 825.25A 825.25A 840.50 -29.50 870.00 404 3010 ---- ---- 818.75A 818.75A 830.50 -29.50 860.00 3020 ---- ---- 808.75A 808.75A 820.50 -29.50 850.00 3030 ---- ---- 798.75A 798.75A 810.50 -29.50 840.00 3040 ---- ---- 788.75A 788.75A 800.50 -29.50 830.00 3050 ---- ---- 778.75A 778.75A 790.50 -29.50 820.00 3060 ---- ---- 768.75A 768.75A 780.50 -29.50 810.00 3070 ---- ---- 758.75A 758.75A 770.50 -29.50 800.00 3080 ---- ---- 748.75A 748.75A 760.50 -29.50 790.00 3090 ---- ---- 738.75A 738.75A 750.50 -29.50 780.00 3100 ---- ---- 725.50A 725.50A 740.75 -29.25 770.00 2 3110 ---- ---- 718.75A 718.75A 730.75 -29.25 760.00 3120 ---- ---- 708.75A 708.75A 720.75 -29.25 750.00 3130 ---- ---- 698.75A 698.75A 710.75 -29.25 740.00 3140 ---- ---- 688.75A 688.75A 700.75 -29.25 730.00 25 3150 ---- ---- 675.25A 675.25A 690.75 -29.25 720.00 32 3160 ---- ---- 668.75A 668.75A 680.75 -29.25 710.00 3170 ---- ---- 658.75A 658.75A 670.75 -29.25 700.00 3180 ---- ---- 648.75A 648.75A 660.75 -29.25 690.00 3190 ---- ---- 638.75A 638.75A 650.75 -29.25 680.00 3200 ---- ---- 625.50A 625.50A 640.75 -29.25 670.00 3 3210 ---- ---- 618.75A 618.75A 630.75 -29.25 660.00 3220 ---- ---- 608.75A 608.75A 620.75 -29.25 650.00 4 3230 ---- ---- 598.75A 598.75A 610.75 -29.25 640.00 3240 ---- ---- 588.75A 588.75A 600.75 -29.50 630.25 4 3250 ---- ---- 578.75A 578.75A 590.75 -29.50 620.25 3260 ---- ---- 568.75A 568.75A 580.75 -29.50 610.25 3270 ---- ---- 559.00A 559.00A 570.75 -29.50 600.25 32 3280 ---- ---- 549.00A 549.00A 560.75 -29.50 590.25 3290 ---- ---- 539.00A 539.00A 550.75 -29.50 580.25 32 3300 ---- ---- 525.50A 525.50A 540.75 -29.50 570.25 34 3310 ---- ---- 519.00A 519.00A 531.00 -29.25 560.25 8 3315 ---- ---- 514.00A 514.00A 526.00 -29.25 555.25 3320 ---- ---- 509.00A 509.00A 521.00 -29.25 550.25 12 3325 ---- ---- 504.00A 504.00A 516.00 -29.25 545.25 3330 ---- ---- 499.00A 499.00A 511.00 -29.25 540.25 31 3335 ---- ---- 494.00A 494.00A 506.00 -29.25 535.25 3340 ---- ---- 489.00A 489.00A 501.00 -29.25 530.25 3345 ---- ---- 484.00A 484.00A 496.00 -29.25 525.25 3350 ---- ---- 475.50A 475.50A 491.00 -29.25 520.25 54 3355 ---- ---- 474.00A 474.00A 486.00 -29.25 515.25 3360 ---- ---- 469.00A 469.00A 481.00 -29.25 510.25 14 3365 ---- ---- 464.00A 464.00A 476.00 -29.25 505.25 3370 ---- ---- 459.00A 459.00A 471.00 -29.25 500.25 3375 ---- ---- 454.00A 454.00A 466.00 -29.25 495.25 3380 ---- ---- 449.00A 449.00A 461.00 -29.25 490.25 2 3385 ---- ---- 444.00A 444.00A 456.00 -29.25 485.25 3390 ---- ---- 439.00A 439.00A 451.00 -29.25 480.25 3395 ---- ---- 434.00A 434.00A 446.00 -29.25 475.25 3400 ---- ---- 425.75A 425.75A 441.00 -29.25 470.25 80 3405 ---- ---- 424.00A 424.00A 436.00 -29.50 465.50 1 3410 ---- ---- 419.25A 419.25A 431.00 -29.50 460.50 51 3415 ---- ---- 414.25A 414.25A 426.00 -29.50 455.50 3420 ---- ---- 409.25A 409.25A 421.00 -29.50 450.50 18 3425 ---- ---- 404.25A 404.25A 416.00 -29.50 445.50 3430 ---- ---- 399.25A 399.25A 411.00 -29.50 440.50 50 3435 ---- ---- 394.25A 394.25A 406.00 -29.50 435.50 3440 ---- ---- 389.25A 389.25A 401.00 -29.50 430.50 17 3445 ---- ---- 384.25A 384.25A 396.00 -29.50 425.50 3450 ---- ---- 375.75A 375.75A 391.00 -29.50 420.50 45 3455 ---- ---- 374.25A 374.25A 386.00 -29.50 415.50 3460 ---- ---- 369.25A 369.25A 381.00 -29.50 410.50 7 3465 ---- ---- 364.25A 364.25A 376.00 -29.50 405.50 3470 ---- ---- 359.25A 359.25A 371.00 -29.50 400.50 3 3475 ---- ---- 354.50A 354.50A 366.00 -29.50 395.50 1 3480 ---- ---- 349.50A 349.50A 361.00 -29.75 390.75 5 3485 ---- ---- 344.50A 344.50A 356.00 -29.75 385.75 3490 ---- ---- 339.50A 339.50A 351.00 -29.75 380.75 19 3495 ---- ---- 334.50A 334.50A 346.25 -29.50 375.75 3500 ---- 374.50B 326.00A 326.00A 341.25 -29.50 10 370.75 322 3505 ---- 374.00B 324.50A 324.50A 336.25 -29.50 365.75 3510 ---- 370.50B 319.50A 319.50A 331.25 -29.50 360.75 138 3515 ---- 365.50B 314.75A 314.75A 326.25 -29.50 355.75 3520 ---- 360.50B 309.75A 309.75A 321.25 -29.50 350.75 73 3525 ---- 355.50B 304.75A 304.75A 316.25 -29.50 345.75 2 3530 ---- 350.50B 299.75A 299.75A 311.25 -29.75 341.00 131 3535 ---- 345.75B 291.25A 291.25A 306.25 -29.75 336.00 3540 ---- 340.75B 286.50A 286.50A 301.25 -29.75 331.00 619 3545 ---- 335.75B 281.50A 281.50A 296.25 -29.75 326.00 3550 ---- 330.75B 276.50A 276.50A 291.25 -29.75 10 321.00 10 567 3555 ---- 325.75B 271.50A 271.50A 286.50 -29.50 316.00 1 3560 ---- 321.00B 266.75A 266.75A 281.50 -29.75 311.25 36 3565 ---- 316.00B 261.50A 261.50A 276.50 -29.75 306.25 2 3570 296.25 311.00B 256.75A 302.50B 271.50 -29.75 3 301.25 3 42 3575 ---- 306.00B 252.00A 252.00A 266.50 -29.75 296.25 17 3580 ---- 301.00B 247.00A 247.00A 261.50 -29.75 291.25 2 77 3585 ---- 299.75B 242.00A 242.00A 256.50 -30.00 286.50 2 3590 ---- 294.75B 237.00A 237.00A 251.75 -29.75 281.50 534 3595 ---- 298.50B 232.25A 232.25A 246.75 -29.75 276.50 1 1 3600 223.25 293.50B 218.75 240.50A 241.75 -30.00 5 271.75 34 605 3605 ---- 288.50B 222.75A 222.75A 236.75 -30.00 266.75 19 3610 ---- 283.50B 217.75A 217.75A 232.00 -29.75 261.75 601 3615 ---- 278.50B 212.75A 212.75A 227.00 -30.00 257.00 1 3620 268.50 273.50B 208.25A 218.75A 222.00 -30.00 2 252.00 1 711 3625 ---- 272.50B 203.50A 203.50A 217.25 -30.00 247.25 3 3630 ---- 267.50B 198.50A 198.50A 212.25 -30.00 3 242.25 2 832 3635 ---- 262.50B 193.75A 193.75A 207.50 -30.00 237.50 1 21 3640 ---- 257.50B 189.25A 189.25A 202.50 -30.00 1 232.50 1239 3645 ---- 252.75B 184.50A 184.50A 197.75 -30.00 227.75 1 5 3650 209.00 247.75B 179.75A 189.75A 192.75 -30.25 3 223.00 6 1145 3655 ---- 242.75B 175.00A 175.00A 188.00 -30.00 218.00 31 3660 ---- 238.00B 170.25A 170.25A 183.25 -30.00 2 213.25 46 392 3665 ---- 233.00B 165.75A 165.75A 178.50 -30.00 208.50 21 3670 ---- 228.25B 161.25A 161.25A 173.75 -30.00 82 203.75 26 1430 3675 ---- 223.25B 156.75A 156.75A 169.00 -30.00 199.00 48 3680 195.75 218.50B 152.25A 161.50A 164.25 -30.00 8 194.25 1 676 3685 ---- 213.50B 147.75A 147.75A 159.50 -30.25 189.75 1 36 3690 ---- 208.75B 143.50A 143.50A 155.00 -30.00 3 185.00 632 3695 ---- 204.00B 139.00A 139.00A 150.25 -30.00 180.25 73 3700 137.50 199.25B 134.75A 168.50B 145.75 -30.00 343 175.75 91 4741 3705 ---- 194.25B 130.50A 130.50A 141.25 -30.00 171.25 125 3710 158.50 189.50B 126.25A 189.00B 136.75 -29.75 4 166.50 14 1118 3715 ---- 184.75B 122.00A 122.00A 132.25 -29.75 162.00 1 40 3720 ---- 180.25B 118.00A 118.00A 127.75 -30.00 157.75 3 721 3725 ---- 175.50B 114.00A 114.00A 123.50 -29.75 153.25 10 186 3730 123.00 170.75B 110.00A 117.00A 119.00 -29.75 9 148.75 6 563 3735 ---- 166.25B 106.00A 106.00A 114.75 -29.75 144.50 1 110 3740 ---- 161.50B 102.00A 102.00A 110.50 -29.50 42 140.00 36 827 3745 ---- 157.00B 98.25A 98.25A 106.25 -29.50 135.75 1 93 3750 100.00 152.50B 94.50A 122.00B 102.25 -29.25 237 131.50 820 1879 3755 108.25 148.00B 90.75A 96.25A 98.25 -29.25 15 127.50 9 44 3760 97.75 143.50B 87.25A 123.50B 94.25 -29.00 13 123.25 81 862 3765 101.75 139.00B 83.75A 138.50B 90.25 -29.00 30 119.25 6 104 3770 84.75 134.50B 80.25A 134.00B 86.50 -28.75 120 115.25 20 1066 3775 89.25 130.25B 76.75A 81.25A 82.75 -28.50 15 111.25 15 98 3780 80.50 126.00B 73.50A 77.75A 79.00 -28.25 80 107.25 2 1254 3785 104.50 121.75B 70.25A 74.00A 75.25 -28.25 31 103.50 7 131 3790 78.25 117.50B 67.25A 71.75A 71.75 -28.00 496 99.75 60 2124 3795 73.75 113.50B 64.00A 78.00B 68.50 -27.50 132 96.00 8 158 3800 69.00 109.25B 60.75A 70.25A 65.00 -27.25 884 92.25 1268 3675 3805 67.25 105.50B 58.00A 60.50A 61.75 -27.00 11 88.75 17 214 3810 61.50 101.50B 55.00A 67.50B 58.50 -26.75 110 85.25 109 1040 3815 62.00 97.75B 52.25A 97.50B 55.50 -26.25 59 81.75 20 216 3820 55.25 93.75B 49.50A 51.50A 52.50 -26.00 74 78.50 144 1454 3825 53.50 90.00B 47.00A 57.75B 49.50 -25.75 23 75.25 142 212 3830 50.50 86.25B 44.50A 54.00B 46.75 -25.25 108 72.00 204 1621 3835 43.00 82.75B 42.00A 51.50B 44.00 -24.75 38 68.75 56 334 3840 45.00 79.25B 39.75A 41.00A 41.50 -24.25 213 65.75 241 1395 3845 44.75 75.75B 37.50A 46.75B 39.00 -23.75 57 62.75 187 324 3850 41.25 72.25B 35.50A 43.75B 36.50 -23.25 2904 59.75 1956 2954 3855 37.00 69.00B 33.25A 41.00B 34.25 -22.75 92 57.00 97 120 3860 37.50 65.75B 31.25A 36.75A 32.00 -22.25 466 54.25 117 1092 3865 36.50 62.75B 29.25A 36.25B 29.75 -21.75 117 51.50 95 289 3870 35.00 59.75B 27.25A 32.75A 27.75 -21.25 438 49.00 218 949 3875 28.50 56.75B 25.25A 31.50B 25.75 -20.75 775 46.50 197 398 3880 25.75 53.75B 23.50A 27.75A 24.00 -20.00 427 44.00 242 903 3885 24.75 51.00B 21.75A 27.50B 22.25 -19.50 96 41.75 43 107 3890 22.75 48.25B 20.00A 22.00A 20.50 -19.00 1085 39.50 286 635 3895 21.25 45.75B 18.50A 19.75A 19.00 -18.25 172 37.25 57 255 3900 22.25 43.25B 17.00 20.50A 17.50 -17.75 3205 35.25 2257 4518 3905 18.50 40.75B 15.75A 19.75B 16.00 -17.25 167 33.25 74 300 3910 16.25 38.50B 14.50A 18.25B 14.75 -16.50 608 31.25 442 593 3915 16.00 36.25B 13.25A 13.25A 13.50 -15.75 200 29.25 77 214 3920 18.75 34.00B 12.00A 12.00A 12.25 -15.25 533 27.50 168 801 3925 14.00 31.75B 11.00A 12.00A 11.25 -14.50 352 25.75 246 176 3930 16.25 29.75B 10.00A 13.00B 10.00 -14.25 582 24.25 537 1311 3935 11.75 28.00B 9.00A 9.00A 9.25 -13.25 76 22.50 119 89 3940 11.75 26.00B 8.25A 10.50B 8.25 -13.00 690 21.25 219 1104 3945 12.50 24.25B 7.50A 9.75B 7.50 -12.25 182 19.75 172 117 3950 10.50 22.50B 6.75 8.50B 6.75 -11.75 2663 18.50 2527 2924 3955 11.75 21.00B 6.00A 8.75B 6.00 -11.00 41 17.00 150 52 3960 9.00 19.50B 5.25A 5.75A 5.50 -10.50 245 16.00 138 827 3965 8.25 18.00B 4.70A 4.70A 4.80 -9.95 106 14.75 30 30 3970 7.00 16.50B 4.20A 5.50B 4.25 -9.50 424 13.75 69 1180 3975 10.25 15.25B 3.75A 14.25B 3.80 -8.95 99 12.75 55 41 3980 5.75 14.00B 3.30A 4.60B 3.35 -8.40 733 11.75 78 759 3985 4.95 13.00B 2.95A 2.95A 3.00 -7.75 43 10.75 1 1 3990 4.75 11.75B 2.55A 2.55A 2.65 -7.35 266 10.00 525 892 3995 4.25 10.75B 2.30A 10.75B 2.35 -6.90 3 9.25 17 17 4000 4.10 10.00 2.00A 2.15A 2.05 -6.45 2283 8.50 2361 5480 4005 3.50 9.00B 1.75A 4.20B 1.80 UNCH 35 ---- 4010 2.95 8.25B 1.50A 1.85B 1.60 -5.40 214 7.00 401 2098 4015 2.85 7.50B 1.35A 1.90B 1.40 UNCH 73 ---- 4020 2.30 6.75B 1.15A 1.15A 1.25 -4.75 275 6.00 113 1649 4025 3.00 6.00B 1.05A 2.70B 1.10 UNCH 273 ---- 4030 2.00 5.50B .90A .90A .95 -4.00 492 4.95 373 992 4035 2.45 4.95B .80A .80A .85 UNCH 338 ---- 4040 1.50 4.40B .65A .65A .75 -3.30 186 4.05 21 488 4045 3.60 3.95B .60A .60A .65 UNCH 281 ---- 4050 1.50 3.50B .50 .55B .55 -2.80 595 3.35 997 2653 4055 1.65 3.15B .45A .45A .50 UNCH 150 ---- 4060 1.50 2.80B .35 .40B .45 -2.30 248 2.75 137 1204 4070 1.15 2.20B .30A .30A .35 -1.90 154 2.25 190 659 4080 1.10 1.75B .20 .20 .30 -1.55 89 1.85 24 1321 4090 .70 1.35B .10 .15B .25 -1.25 71 1.50 34 1050 4100 .50 1.10 .15A .15A .20 -1.05 98 1.25 521 2269 4110 .85 .85 .15A .70B .15 -.85 219 1.00 10 1867 4120 .25 .70 .10A .10A .15 -.70 38 .85 196 1351 4130 .20 .55 .10 .10 .15 -.55 93 .70 28 527 4140 .25 .45 .15 .15 .10 -.50 100 .60 41 841 4150 .20 .30B .10 .10 .10 -.40 235 .50 743 1854 4160 .30 .30 .10 .10 .10 -.30 35 .40 18 336 4170 .10 .25 .10 .10 .10 -.25 68 .35 1 675 4180 .15 .15 .10A .10A .10 -.20 4 .30 8 1222 4190 .10 .15B .10 .15B .10 -.15 20 .25 3 2938 4200 .20 .20 .05 .05 .05 -.15 17 .20 825 2210 4210 .15 .15 .10A .10A .05 -.15 2 .20 1511 4220 ---- ---- .10A .10A .05 -.10 .15 10 1112 4230 ---- ---- .10A .10A .05 -.10 .15 10 267 4240 ---- ---- ---- ---- .05 -.05 .10 819 4250 .05 .05 .05 .05 .05 -.05 20 .10 1817 4260 ---- ---- ---- ---- .05 -.05 .10 755 4270 ---- ---- ---- ---- .05 -.05 .10 1872 4280 ---- ---- ---- ---- .05 -.05 .10 1058 4290 ---- ---- ---- ---- .05 -.05 .10 262 4300 ---- ---- ---- ---- .05 -.05 .10 220 2397 4310 ---- ---- ---- ---- .05 -.05 .10 1 395 4320 ---- ---- .05A .05A .05 -.05 .10 29 733 4330 ---- ---- ---- ---- .05 UNCH .05 273 4340 .05 .05 .05 .05 .05 UNCH 1 .05 293 4350 .05 .05 .05 .05 .05 UNCH 33 .05 1081 4360 ---- ---- ---- ---- .05 UNCH .05 697 4370 ---- ---- ---- ---- .05 UNCH .05 294 4380 ---- ---- ---- ---- .05 UNCH .05 361 4390 ---- ---- ---- ---- .05 +.05 CAB 149 4400 .10 .10 .05 .05 .05 +.05 8 CAB 7 1673 4410 ---- ---- ---- ---- .05 +.05 CAB 195 4420 ---- ---- ---- ---- .05 +.05 CAB 367 4430 ---- ---- ---- ---- CAB UNCH CAB 206 4440 ---- ---- ---- ---- CAB UNCH CAB 398 4450 ---- ---- ---- ---- CAB UNCH 1 CAB 719 4460 ---- ---- ---- ---- CAB UNCH CAB 184 4470 ---- ---- ---- ---- CAB UNCH CAB 594 4480 ---- ---- ---- ---- CAB UNCH CAB 151 4490 ---- ---- ---- ---- CAB UNCH CAB 189 4500 ---- ---- ---- ---- CAB UNCH CAB 4161 4510 ---- ---- ---- ---- CAB UNCH CAB 266 4520 ---- ---- ---- ---- CAB UNCH CAB 159 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 280 4550 ---- ---- ---- ---- CAB UNCH CAB 668 4560 ---- ---- ---- ---- CAB UNCH CAB 92 4570 ---- ---- ---- ---- CAB UNCH CAB 490 4580 ---- ---- ---- ---- CAB UNCH CAB 116 4590 ---- ---- ---- ---- CAB UNCH CAB 86 4600 ---- ---- ---- ---- CAB UNCH CAB 2 1092 4610 ---- ---- ---- ---- CAB UNCH CAB 173 4620 ---- ---- ---- ---- CAB UNCH CAB 487 4630 ---- ---- ---- ---- CAB UNCH CAB 128 4640 ---- ---- ---- ---- CAB UNCH CAB 225 4650 ---- ---- ---- ---- CAB UNCH CAB 719 4660 ---- ---- ---- ---- CAB UNCH CAB 267 4670 ---- ---- ---- ---- CAB UNCH CAB 198 4680 ---- ---- ---- ---- CAB UNCH CAB 274 4690 ---- ---- ---- ---- CAB UNCH CAB 113 4700 ---- ---- ---- ---- CAB UNCH CAB 476 4710 ---- ---- ---- ---- CAB UNCH CAB 136 4720 ---- ---- ---- ---- CAB UNCH CAB 413 4730 ---- ---- ---- ---- CAB UNCH CAB 60 4740 ---- ---- ---- ---- CAB UNCH CAB 155 4750 ---- ---- ---- ---- CAB UNCH CAB 335 4760 ---- ---- ---- ---- CAB UNCH CAB 72 4770 ---- ---- ---- ---- CAB UNCH CAB 234 4800 ---- ---- ---- ---- CAB UNCH CAB 746 4850 ---- ---- ---- ---- CAB UNCH CAB 438 4900 ---- ---- ---- ---- CAB UNCH CAB 927 4950 ---- ---- ---- ---- CAB UNCH CAB 406 5000 ---- ---- ---- ---- CAB UNCH CAB 7919 5050 ---- ---- ---- ---- CAB UNCH CAB 1998 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 62 800 ---- ---- 3024.25A 3024.25A 3039.50 -29.25 3068.75 303 900 ---- ---- 2927.75A 2927.75A 2939.50 -29.25 2968.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3717.75A 3717.75A 3727.50 -29.75 3757.25 500 1000 ---- ---- 2820.50A 2820.50A 2830.75 -29.50 2860.25 2 1100 ---- ---- 2720.75A 2720.75A 2731.00 -29.75 2760.75 1200 ---- ---- 2621.25A 2621.25A 2631.50 -29.50 2661.00 1300 ---- ---- 2521.50A 2521.50A 2531.75 -29.75 2561.50 1400 ---- ---- 2421.75A 2421.75A 2432.25 -29.50 2461.75 3 1500 ---- ---- 2322.00A 2322.00A 2332.50 -29.75 2362.25 1600 ---- 2262.75B 2222.25A 2222.25A 2233.00 -29.50 2262.50 1700 ---- 2163.50B 2122.75A 2122.75A 2133.50 -29.50 2163.00 1800 ---- 2064.00B 2023.00A 2023.00A 2033.75 -29.50 2063.25 1900 ---- 1964.75B 1923.25A 1923.25A 1934.25 -29.50 1963.75 5 2000 ---- 1865.50B 1823.75A 1823.75A 1834.50 -29.50 1864.00 2100 ---- 1766.50B 1724.00A 1724.00A 1735.00 -29.50 1764.50 500 2150 ---- 1716.75B 1674.25A 1674.25A 1685.25 -29.50 1714.75 2200 ---- 1667.25B 1624.50A 1624.50A 1635.50 -29.50 1665.00 2250 ---- 1617.50B 1574.75A 1574.75A 1585.75 -29.50 1615.25 2300 ---- 1568.00B 1525.00A 1525.00A 1536.00 -29.50 1565.50 2350 ---- 1518.50B 1475.25A 1475.25A 1486.25 -29.50 1515.75 2400 ---- 1468.75B 1425.50A 1425.50A 1436.50 -29.50 1466.00 2450 ---- 1419.25B 1375.75A 1375.75A 1386.75 -29.50 1416.25 2500 ---- 1369.75B 1326.00A 1326.00A 1337.00 -29.50 1366.50 1 2550 ---- 1320.25B 1276.50A 1276.50A 1287.50 -29.50 1317.00 2600 ---- 1270.75B 1226.75A 1226.75A 1237.75 -29.50 1267.25 2650 ---- 1221.25B 1177.25A 1177.25A 1188.25 -29.25 1217.50 2700 ---- 1171.75B 1127.50A 1127.50A 1138.50 -29.50 1168.00 2750 ---- 1122.25B 1078.00A 1078.00A 1089.00 -29.50 1118.50 2770 ---- 1102.50B 1058.25A 1058.25A 1069.00 -29.50 1098.50 2780 ---- 1092.75B 1048.25A 1048.25A 1059.25 -29.50 1088.75 2790 ---- 1082.75B 1038.25A 1038.25A 1049.25 -29.50 1078.75 2800 ---- 1073.00B 1028.50A 1028.50A 1039.25 -29.50 1068.75 2810 ---- 1063.00B 1018.50A 1018.50A 1029.50 -29.50 1059.00 2820 ---- 1053.25B 1008.75A 1008.75A 1019.50 -29.50 1049.00 2830 ---- 1043.25B 998.75A 998.75A 1009.75 -29.25 1039.00 2840 ---- 1033.25B 988.75A 988.75A 999.75 -29.50 1029.25 2850 ---- 1023.50B 979.00A 979.00A 989.75 -29.50 1019.25 2860 ---- 1013.75B 969.00A 969.00A 980.00 -29.50 1009.50 2870 ---- 1003.75B 959.25A 959.25A 970.00 -29.50 999.50 2880 ---- 994.00B 949.25A 949.25A 960.25 -29.25 989.50 2890 ---- 984.00B 939.25A 939.25A 950.25 -29.50 979.75 2900 ---- 974.25B 929.50A 929.50A 940.50 -29.25 969.75 2910 ---- 964.25B 919.50A 919.50A 930.50 -29.50 960.00 2920 ---- 954.50B 909.75A 909.75A 920.50 -29.50 950.00 2930 ---- 944.50B 899.75A 899.75A 910.75 -29.50 940.25 2940 ---- 934.75B 890.00A 890.00A 900.75 -29.50 930.25 2950 ---- 924.75B 880.00A 880.00A 891.00 -29.50 920.50 2960 ---- 915.00B 870.25A 870.25A 881.00 -29.50 910.50 2970 ---- 905.25B 860.25A 860.25A 871.25 -29.50 900.75 2980 ---- 895.25B 850.50A 850.50A 861.25 -29.50 890.75 2990 ---- 885.50B 840.50A 840.50A 851.50 -29.50 881.00 3000 ---- 875.50B 830.75A 830.75A 841.75 -29.25 871.00 3010 ---- 865.75B 821.00A 821.00A 831.75 -29.50 861.25 3020 ---- 856.00B 811.00A 811.00A 822.00 -29.25 851.25 3030 ---- 846.00B 801.25A 801.25A 812.00 -29.50 841.50 3040 ---- 836.25B 791.50A 791.50A 802.25 -29.50 831.75 3050 ---- 826.50B 781.50A 781.50A 792.50 -29.25 821.75 3060 ---- 816.75B 771.75A 771.75A 782.50 -29.50 812.00 3070 ---- 806.75B 762.00A 762.00A 772.75 -29.50 802.25 3080 ---- 797.00B 752.25A 752.25A 763.00 -29.25 792.25 3090 ---- 787.25B 742.50A 742.50A 753.00 -29.50 782.50 3100 ---- 777.50B 732.50A 732.50A 743.25 -29.50 772.75 3110 ---- 767.75B 722.75A 722.75A 733.50 -29.50 763.00 3120 ---- 757.75B 713.00A 713.00A 723.75 -29.50 753.25 3130 ---- 748.00B 703.25A 703.25A 713.75 -29.50 743.25 3140 ---- 738.25B 693.50A 693.50A 704.00 -29.50 733.50 20 14 3150 ---- 728.50B 683.75A 683.75A 694.25 -29.50 723.75 20 14 3160 ---- 718.75B 674.25A 674.25A 684.50 -29.50 714.00 3170 ---- 709.00B 664.50A 664.50A 674.75 -29.50 704.25 3180 ---- 699.25B 654.75A 654.75A 665.00 -29.50 694.50 3190 ---- 689.50B 645.00A 645.00A 655.25 -29.50 684.75 3200 ---- 679.75B 635.50A 635.50A 645.50 -29.75 675.25 3210 ---- 670.00B 625.75A 625.75A 635.75 -29.75 665.50 3220 ---- 660.50B 616.00A 616.00A 626.25 -29.50 655.75 3230 ---- 650.75B 606.50A 606.50A 616.50 -29.50 646.00 3240 ---- 641.00B 597.00A 597.00A 606.75 -29.50 636.25 3250 ---- 631.50B 587.25A 587.25A 597.25 -29.50 626.75 3260 ---- 621.75B 577.75A 577.75A 587.50 -29.50 617.00 3270 ---- 612.25B 568.25A 568.25A 578.00 -29.50 607.50 1 3280 ---- 602.50B 558.75A 558.75A 568.25 -29.50 597.75 3290 ---- 593.00B 549.25A 549.25A 558.75 -29.50 588.25 2 3300 ---- 583.25B 539.75A 539.75A 549.25 -29.50 578.75 21 3310 ---- 573.75B 530.25A 530.25A 539.50 -29.75 569.25 2 3320 ---- 564.25B 520.75A 520.75A 530.00 -29.50 559.50 21 3330 ---- 557.75B 511.50A 511.50A 520.50 -29.50 550.00 1 3340 ---- 557.75B 502.25A 502.25A 511.25 -29.25 540.50 15 3350 ---- 552.75B 492.75A 492.75A 501.75 -29.50 531.25 2 3360 ---- 543.25B 483.50A 483.50A 492.25 -29.50 521.75 5 3370 ---- 533.75B 474.25A 474.25A 483.00 -29.25 512.25 2 3380 ---- 524.50B 465.00A 465.00A 473.50 -29.50 503.00 2 3390 ---- 515.00B 456.00A 456.00A 464.25 -29.50 493.75 3400 ---- 505.75B 446.75A 446.75A 455.00 -29.50 2 484.50 21 3410 ---- 496.50B 437.25A 437.25A 445.75 -29.50 475.25 2 3420 ---- 487.00B 428.25A 428.25A 436.50 -29.50 466.00 14 3430 ---- 477.75B 419.25A 419.25A 427.50 -29.25 456.75 2 3440 ---- 468.50B 410.50A 410.50A 418.25 -29.50 447.75 3 3450 ---- 459.25B 401.50A 401.50A 409.25 -29.50 438.75 10 3460 ---- 450.25B 392.75A 392.75A 400.25 -29.50 429.75 6 3470 ---- 441.25B 384.00A 384.00A 391.50 -29.25 420.75 17 3480 ---- 432.25B 375.25A 375.25A 382.50 -29.25 411.75 1 3490 ---- 423.25B 366.75A 366.75A 373.75 -29.25 403.00 36 3500 ---- 414.25B 358.00A 358.00A 365.00 -29.00 8 394.00 18 100 3510 ---- 405.25B 349.50A 349.50A 356.50 -28.75 385.25 27 3520 ---- 396.50B 341.25A 341.25A 348.00 -28.50 376.50 30 238 3530 ---- 387.50B 332.75A 332.75A 339.50 -28.25 367.75 1 3540 ---- 378.75B 324.50A 324.50A 331.00 -28.25 359.25 15 3550 ---- 370.25B 316.25A 316.25A 322.50 -28.25 350.75 161 3560 ---- 361.50B 308.25A 308.25A 314.25 -28.00 342.25 9 3570 ---- 353.00B 300.25A 300.25A 306.00 -28.00 334.00 29 238 3580 ---- 344.50B 292.25A 292.25A 297.75 -27.75 325.50 5 3590 ---- 336.00B 284.25A 284.25A 289.50 -27.75 317.25 11 3600 284.00 327.75B 276.50A 276.50A 281.25 -28.00 16 309.25 60 202 3610 ---- 319.25B 268.75A 268.75A 273.25 -28.00 301.25 1 36 3620 ---- 311.00B 261.00A 261.00A 265.50 -27.50 293.00 235 3630 ---- 303.00B 253.50A 253.50A 257.75 -27.50 285.25 15 31 3640 ---- 296.25B 246.25A 246.25A 250.00 -27.25 277.25 6 3650 ---- 288.25B 238.75A 238.75A 242.50 -27.00 1 269.50 20 131 3660 ---- 280.25B 231.50A 231.50A 235.00 -26.75 261.75 6 3670 270.25 272.25B 224.25A 272.25B 227.75 -26.50 14 254.25 14 260 3680 223.00 264.50B 217.25A 230.00B 220.50 -26.25 1 246.75 1 37 3690 ---- 257.00B 210.25A 210.25A 213.25 -26.00 239.25 45 3700 ---- 249.25B 203.50A 203.50A 206.25 -25.75 1 232.00 26 542 3710 211.50 241.75B 196.75A 241.75B 199.25 -25.75 1 225.00 6 144 3720 194.50 234.50B 190.00A 234.50B 192.50 -25.25 16 217.75 1 459 3730 ---- 227.25B 183.50A 183.50A 185.75 -25.00 210.75 271 3740 190.75 220.00B 177.25A 195.75B 179.25 -24.75 16 204.00 3 111 3750 ---- 212.75B 171.50A 171.50A 172.75 -24.50 72 197.25 332 3216 3760 169.50 206.00B 164.00A 174.50B 166.25 -24.50 1 190.75 229 3770 ---- 199.00B 156.75A 156.75A 160.00 -24.00 2 184.00 93 3780 167.25 192.25B 150.75A 161.75B 154.00 -23.75 35 177.75 1 161 3790 165.75 185.50B 145.25A 146.75A 148.00 -23.50 16 171.50 1 162 3800 ---- 179.00B 138.25A 138.25A 142.00 -23.25 18 165.25 101 789 3810 ---- 172.75B 133.75A 133.75A 136.25 -23.00 5 159.25 4 194 3820 133.50 166.25B 128.75A 138.00B 130.75 -22.50 2 153.25 252 313 3830 ---- 160.25B 122.25A 122.25A 125.25 -22.25 1 147.50 1 112 3840 120.75 154.25B 117.00A 119.00A 119.75 -22.00 21 141.75 1 149 3850 118.50 148.25B 112.00A 113.75A 114.50 -21.50 54 136.00 94 1306 3860 ---- 142.50B 107.25A 107.25A 109.50 -21.25 2 130.75 73 205 3870 ---- 136.75B 102.50A 102.50A 104.50 -20.75 2 125.25 68 190 3880 105.50 131.25B 98.00A 99.00A 99.75 -20.50 207 120.25 86 401 3890 ---- 125.75B 93.50A 93.50A 95.00 -20.00 78 115.00 30 74 3900 100.75 120.50B 89.00A 96.50B 90.50 -19.75 74 110.25 647 1259 3910 ---- 115.25B 84.75A 84.75A 86.00 -19.50 445 105.50 71 130 3920 ---- 110.25B 80.75A 80.75A 81.75 -19.00 21 100.75 49 504 3930 80.00 105.50B 76.75A 105.50B 77.50 -18.75 16 96.25 48 148 3940 80.00 100.75B 73.00A 79.25B 73.50 -18.25 35 91.75 67 556 3950 77.50 96.00B 69.25A 69.25A 69.75 -17.75 237 87.50 64 961 3960 70.50 91.50B 65.50A 72.25B 66.00 -17.25 15 83.25 26 283 3970 84.75 87.25B 62.00A 62.00A 62.25 -17.00 73 79.25 6 126 3980 62.75 83.00B 58.50A 58.50A 59.00 -16.50 104 75.50 67 395 3990 75.75 79.00B 55.25A 55.25A 55.50 -16.25 80 71.75 192 4000 55.50 75.00B 52.00A 52.00A 52.50 -15.50 322 68.00 2401 2917 4010 53.25 71.00B 49.00A 49.00A 49.25 -15.25 30 64.50 28 353 4020 57.50 67.50B 46.25A 46.25A 46.50 -14.75 76 61.25 29 107 4030 61.25 63.75B 43.50A 43.50A 43.50 -14.50 67 58.00 60 336 4040 43.25 60.50B 40.75A 44.75B 41.00 -14.00 44 55.00 174 4050 40.00 57.00B 38.25A 42.00B 38.50 -13.50 1639 52.00 118 3008 4060 37.00 54.00B 35.75A 39.25B 36.00 -13.00 24 49.00 82 477 4070 40.00 50.75B 33.50A 38.00B 33.75 -12.50 13 46.25 12 589 4080 34.75 48.00B 31.25A 31.25A 31.50 -12.25 10 43.75 178 249 4090 30.50 45.25B 29.25A 32.25B 29.50 -11.75 29 41.25 5 155 4100 30.00 42.50B 27.25A 27.25A 27.50 -11.25 206 38.75 614 1980 4110 ---- 40.00B 25.50A 25.50A 25.50 -11.00 1 36.50 32 365 4120 35.75 37.50B 23.75A 37.50B 23.75 -10.50 13 34.25 25 417 4130 33.75 35.00B 22.25A 22.50A 22.25 -10.00 8 32.25 36 143 4140 23.25 33.00B 20.50A 22.50B 20.50 -9.75 14 30.25 4 50 4150 22.00 30.75B 19.25A 30.75B 19.00 -9.25 1724 28.25 7845 5915 4160 18.75 28.75B 17.75A 19.75B 17.75 -8.75 6 26.50 201 621 4170 17.25 27.00B 16.50A 18.00B 16.50 -8.25 5 24.75 2 239 4180 ---- 25.00B 15.25A 15.25A 15.25 -8.00 23.25 59 365 4190 17.50 23.50B 14.25A 14.50A 14.00 -7.75 71 21.75 154 4200 17.25 21.75B 13.25 14.25B 13.00 -7.25 124 20.25 757 1328 4210 ---- 20.25B 12.25A 12.25A 12.00 -7.00 2 19.00 11 171 4220 12.50 19.00B 11.25A 11.25A 11.25 -6.50 48 17.75 263 4230 12.50 17.50B 10.50A 10.50A 10.25 -6.25 1 16.50 1 232 4240 ---- 16.25B 9.75A 9.75A 9.50 -5.75 118 15.25 156 443 4250 14.75 15.25B 9.00A 9.00A 8.75 -5.50 81 14.25 235 1193 4260 ---- 14.00B 8.25A 8.25A 8.00 -5.25 13.25 1 422 4270 10.00 13.00B 7.75A 7.75A 7.50 -5.00 26 12.50 12 144 4280 ---- 12.00B 7.00A 7.00A 7.00 -4.50 11.50 225 4290 10.50 11.25B 6.50A 11.25B 6.25 -4.50 2 10.75 104 4300 7.50 10.25B 6.00A 6.00A 5.75 -4.25 130 10.00 425 753 4310 ---- 9.50B 5.50A 5.50A 5.50 -3.75 1 9.25 70 530 4320 ---- 8.75B 5.25A 5.25A 5.00 -3.50 8.50 303 4330 ---- 8.25B 4.65A 4.65A 4.60 -3.40 1 8.00 349 4340 ---- ---- 4.30A 4.30A 4.25 -3.25 2 7.50 20 186 4350 ---- 7.00B 3.95A 3.95A 3.90 -2.85 21 6.75 294 899 4360 4.85 6.50B 3.65A 6.50B 3.60 -2.65 67 6.25 7 92 4370 ---- ---- 3.40A 3.40A 3.30 -2.70 32 6.00 221 4380 ---- ---- 3.10A 3.10A 3.05 -2.45 5.50 269 220 4390 ---- ---- 2.90A 2.90A 2.80 -2.20 2 5.00 2 166 4400 3.30 4.75B 2.65 2.85B 2.60 -2.10 52 4.70 52 518 4410 ---- 4.40B 2.45A 2.45A 2.40 -1.95 2 4.35 923 4420 ---- ---- 2.30A 2.30A 2.20 -1.85 17 4.05 27 291 4430 3.00 3.75B 2.10A 2.10A 2.05 -1.70 20 3.75 1 412 4440 ---- ---- 1.95A 1.95A 1.90 -1.55 2 3.45 2 562 4450 3.10 3.20B 1.80A 1.80A 1.75 -1.45 26 3.20 76 493 4460 ---- ---- 1.70A 1.70A 1.60 -1.35 6 2.95 553 4470 ---- ---- 1.55A 1.55A 1.50 -1.25 1 2.75 30 182 4480 ---- ---- 1.45A 1.45A 1.40 -1.15 2.55 385 4490 1.50 1.50 1.35A 1.35A 1.30 -1.05 10 2.35 259 545 4500 2.05 2.20 1.25A 1.25A 1.20 -.95 20 2.15 49 745 4510 ---- ---- 1.15A 1.15A 1.10 -.90 2.00 9 212 4520 1.05 1.05 1.05 1.05 1.05 -.80 25 1.85 217 4530 ---- ---- 1.00A 1.00A .95 -.80 1 1.75 312 4540 ---- ---- .95A .95A .90 -.70 1.60 149 4550 1.50 1.50 .85A .85A .85 -.65 2 1.50 5 174 4560 ---- ---- .80A .80A .75 -.65 1.40 52 4570 ---- ---- .75A .75A .70 -.60 1.30 145 4580 ---- ---- .70A .70A .65 -.55 1.20 43 4590 ---- ---- .65A .65A .65 -.45 1.10 351 4600 .75 1.00B .60A 1.00B .60 -.45 1 1.05 7 895 4610 ---- ---- .60A .60A .55 -.40 .95 50 4620 ---- ---- .55A .55A .50 -.40 .90 2 4630 ---- ---- .50A .50A .50 -.35 .85 85 4640 ---- ---- .50A .50A .45 -.35 .80 332 4650 ---- ---- .50A .50A .40 -.35 .75 5 773 4660 ---- ---- .45A .45A .40 -.30 .70 54 4670 ---- ---- .40A .40A .40 -.25 .65 70 4680 ---- ---- .40A .40A .35 -.25 .60 173 4690 ---- ---- .35A .35A .35 -.20 .55 146 4700 .50 .50 .35A .35A .30 -.20 38 .50 2 251 4710 ---- ---- .35A .35A .30 -.20 .50 2 230 4720 ---- ---- .30A .30A .30 -.15 .45 130 4730 ---- ---- .30A .30A .25 -.20 .45 3 352 4740 ---- ---- .30A .30A .25 -.15 .40 52 4750 ---- ---- .30A .30A .25 -.15 .40 293 4760 ---- ---- .25A .25A .25 -.10 .35 4 4800 ---- ---- .25A .25A .20 -.10 .30 2 269 4850 ---- ---- .20A .20A .15 -.10 .25 243 4900 .15 .15 .15 .15 .10 -.10 250 .20 4 670 4950 ---- ---- ---- ---- .10 -.05 .15 77 5000 ---- ---- ---- ---- .10 -.05 .15 4 192 5050 ---- ---- ---- ---- .05 -.05 .10 252 5100 ---- ---- ---- ---- .05 -.05 .10 3 5150 ---- ---- ---- ---- .05 -.05 .10 165 5200 ---- ---- ---- ---- .05 UNCH .05 40 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 385 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- 3020.00A 3020.00A 3030.00 -29.75 3059.75 7 900 ---- ---- 2920.25A 2920.25A 2930.50 -29.50 2960.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3747.00 -28.75 24 3775.75 27 1058 1000 ---- ---- ---- ---- 2853.25 -28.75 2882.00 67 1100 ---- ---- ---- ---- 2754.00 -28.75 2782.75 250 1200 ---- ---- ---- ---- 2654.50 -29.00 2683.50 1300 ---- ---- ---- ---- 2555.25 -29.00 2584.25 1400 ---- ---- ---- ---- 2456.00 -29.00 2485.00 1500 ---- ---- ---- ---- 2356.75 -29.00 2385.75 1600 ---- ---- ---- ---- 2257.75 -28.75 2286.50 1700 ---- ---- ---- ---- 2158.50 -29.00 2187.50 271 1800 ---- ---- ---- ---- 2059.25 -29.25 2088.50 1900 ---- ---- ---- ---- 1960.25 -29.00 1989.25 2000 ---- ---- ---- ---- 1861.25 -29.00 1890.25 8 2100 ---- ---- 1750.25A 1750.25A 1762.25 -29.25 24 1791.50 27 592 2150 ---- ---- 1700.75A 1700.75A 1712.75 -29.25 1742.00 1 2200 ---- ---- 1651.50A 1651.50A 1663.25 -29.25 1692.50 1 2250 ---- ---- 1602.00A 1602.00A 1614.00 -29.25 1643.25 2300 ---- ---- 1552.75A 1552.75A 1564.50 -29.25 1593.75 2350 ---- ---- 1503.50A 1503.50A 1515.25 -29.25 1544.50 2400 ---- ---- 1454.25A 1454.25A 1465.75 -29.50 1495.25 2450 ---- ---- 1405.00A 1405.00A 1416.50 -29.50 1446.00 8 2500 ---- ---- 1355.75A 1355.75A 1367.25 -29.50 1396.75 2550 ---- ---- 1306.50A 1306.50A 1318.00 -29.50 1347.50 2600 ---- ---- 1257.50A 1257.50A 1268.75 -29.50 1298.25 1 2650 ---- ---- 1208.50A 1208.50A 1219.75 -29.50 1249.25 2700 ---- ---- 1159.50A 1159.50A 1170.75 -29.50 1200.25 2750 ---- ---- 1110.50A 1110.50A 1121.75 -29.50 1151.25 2800 ---- ---- 1061.50A 1061.50A 1072.75 -29.75 1102.50 2850 ---- ---- 1013.00A 1013.00A 1024.00 -29.50 1053.50 2880 ---- ---- 983.75A 983.75A 994.75 -29.50 1024.25 2890 ---- ---- 974.00A 974.00A 985.00 -29.50 1014.50 2900 ---- ---- 964.50A 964.50A 975.25 -29.75 1005.00 1 2910 ---- ---- 954.75A 954.75A 965.50 -29.75 995.25 1 2920 ---- ---- 945.00A 945.00A 955.75 -29.75 985.50 2930 ---- ---- 935.50A 935.50A 946.00 -29.75 975.75 1 2940 ---- ---- 925.75A 925.75A 936.50 -29.50 966.00 2950 ---- ---- 916.25A 916.25A 926.75 -29.50 956.25 2960 ---- ---- 906.50A 906.50A 917.00 -29.75 946.75 2970 ---- ---- 896.75A 896.75A 907.25 -29.75 937.00 2980 ---- ---- 887.25A 887.25A 897.75 -29.50 927.25 2990 ---- ---- 877.75A 877.75A 888.00 -29.75 917.75 3000 ---- ---- 868.00A 868.00A 878.50 -29.50 908.00 427 3010 ---- ---- 858.50A 858.50A 868.75 -29.75 898.50 1 3020 ---- ---- 849.00A 849.00A 859.00 -29.75 888.75 3030 ---- ---- 839.25A 839.25A 849.50 -29.75 879.25 3040 ---- ---- 829.75A 829.75A 840.00 -29.50 869.50 3050 ---- ---- 820.25A 820.25A 830.25 -29.75 860.00 3060 ---- ---- 810.75A 810.75A 820.75 -29.75 850.50 3070 ---- ---- 801.25A 801.25A 811.25 -29.50 840.75 3080 ---- ---- 791.75A 791.75A 801.50 -29.75 831.25 3090 ---- ---- 782.25A 782.25A 792.00 -29.75 821.75 3100 ---- ---- 772.75A 772.75A 782.50 -29.75 1 812.25 2 3110 ---- ---- 763.25A 763.25A 773.00 -29.75 802.75 3120 ---- ---- 754.00A 754.00A 763.50 -29.75 793.25 3130 ---- ---- 744.50A 744.50A 754.00 -29.75 783.75 3140 ---- ---- 735.25A 735.25A 744.50 -29.75 774.25 3150 ---- ---- 725.75A 725.75A 735.00 -29.75 764.75 1 3160 ---- ---- 716.50A 716.50A 725.75 -29.75 755.50 3170 ---- ---- 707.00A 707.00A 716.25 -29.75 746.00 3180 ---- ---- 697.75A 697.75A 707.00 -29.50 736.50 3190 ---- ---- 688.50A 688.50A 697.50 -29.75 727.25 3200 ---- ---- 679.25A 679.25A 688.25 -29.75 1 718.00 8 3210 ---- ---- 670.00A 670.00A 678.75 -29.75 708.50 3220 ---- ---- 660.75A 660.75A 669.50 -29.75 699.25 1 3230 ---- ---- 651.50A 651.50A 660.25 -29.75 690.00 3240 ---- ---- 642.50A 642.50A 651.00 -29.75 680.75 3250 ---- ---- 633.25A 633.25A 641.75 -29.75 671.50 608 3260 ---- ---- 624.25A 624.25A 632.50 -29.75 662.25 3270 ---- ---- 615.00A 615.00A 623.50 -29.50 653.00 3280 ---- ---- 606.00A 606.00A 614.25 -29.75 644.00 1 3290 ---- ---- 596.50A 596.50A 605.25 -29.50 634.75 30 3300 ---- ---- 587.75A 587.75A 596.00 -29.75 625.75 15 3310 ---- ---- 578.75A 578.75A 587.00 -29.50 616.50 3 3320 ---- ---- 569.75A 569.75A 578.00 -29.50 607.50 3330 ---- ---- 561.00A 561.00A 569.00 -29.50 598.50 3340 ---- ---- 552.25A 552.25A 560.25 -29.25 589.50 54 3350 ---- ---- 543.25A 543.25A 551.25 -29.25 580.50 39 3360 ---- ---- 534.50A 534.50A 542.25 -29.50 571.75 3370 ---- ---- 526.00A 526.00A 533.50 -29.25 562.75 2 3380 ---- ---- 517.25A 517.25A 524.75 -29.25 554.00 1 3390 ---- 545.75B 508.50A 508.50A 516.00 -29.25 545.25 3400 ---- 537.25B 500.00A 500.00A 507.25 -29.00 536.25 28 3410 ---- 529.00B 491.50A 491.50A 498.50 -29.00 527.50 20 3420 ---- 520.50B 483.00A 483.00A 490.00 -29.00 519.00 29 3430 ---- 512.25B 474.50A 474.50A 481.50 -28.75 510.25 15 3440 ---- 503.75B 466.25A 466.25A 472.75 -29.00 501.75 1 3450 ---- 495.50B 457.75A 457.75A 464.25 -28.75 493.00 3 3460 ---- 487.00B 449.50A 449.50A 456.00 -28.50 484.50 14 3470 ---- 479.00B 441.25A 441.25A 447.50 -28.50 476.00 20 3480 ---- 470.75B 433.00A 433.00A 439.25 -28.50 467.75 15 3490 ---- 462.50B 425.00A 425.00A 430.75 -28.50 459.25 2 3500 ---- 454.50B 416.75A 416.75A 422.50 -28.50 451.00 205 246 3510 ---- 446.25B 408.75A 408.75A 414.50 -28.00 442.50 30 3520 ---- 438.25B 400.75A 400.75A 406.25 -28.25 434.50 1 3530 ---- 430.25B 391.25A 391.25A 398.25 -28.00 426.25 8 3540 ---- 424.00B 385.00A 385.00A 390.25 -27.75 418.00 4 3550 ---- 422.75B 377.00A 377.00A 382.25 -27.75 410.00 43 3560 ---- 420.75B 369.25A 369.25A 374.25 -27.75 402.00 24 3570 ---- 412.50B 361.75A 361.75A 366.25 -27.75 394.00 24 3580 ---- 404.50B 354.00A 354.00A 358.50 -27.75 386.25 33 3590 ---- 396.50B 346.50A 346.50A 350.75 -27.50 378.25 55 3600 384.00 388.50B 339.00A 388.50B 343.25 -27.25 28 370.50 16 112 3610 ---- 380.50B 331.50A 331.50A 335.50 -27.25 362.75 36 3620 ---- 372.50B 324.00A 324.00A 328.00 -27.00 355.00 66 3630 ---- 364.75B 316.75A 316.75A 320.50 -27.00 347.50 56 3640 ---- 357.00B 309.50A 309.50A 313.00 -27.00 340.00 617 3650 ---- 349.25B 302.25A 302.25A 305.75 -26.75 332.50 235 3660 ---- 341.75B 295.25A 295.25A 298.50 -26.50 325.00 80 3670 ---- 334.25B 288.25A 288.25A 291.25 -26.50 317.75 71 3680 ---- 326.75B 281.25A 281.25A 284.25 -26.00 310.25 433 3690 ---- 319.25B 274.25A 274.25A 277.25 -26.00 303.25 14 111 3700 270.00 311.75B 267.50A 268.75A 270.25 -25.75 1 296.00 206 636 3710 ---- 304.50B 260.75A 260.75A 263.25 -25.75 289.00 111 3720 ---- 297.25B 254.25A 254.25A 256.50 -25.50 282.00 103 3730 274.00 290.25B 247.50A 290.25B 249.75 -25.25 1 275.00 309 3740 ---- 283.00B 241.00A 241.00A 243.00 -25.00 268.00 120 3750 240.50 276.00B 234.75A 276.00B 236.50 -24.75 110 261.25 2 339 3760 ---- 269.25B 228.25A 228.25A 230.00 -24.50 254.50 16 187 3770 ---- 262.25B 222.25A 222.25A 223.75 -24.25 248.00 223 3780 ---- 255.50B 213.75A 213.75A 217.25 -24.25 241.50 3 291 3790 ---- 249.00B 208.00A 208.00A 211.25 -23.75 235.00 1 385 3800 211.25 242.25B 200.75A 204.00A 205.00 -23.50 2 228.50 3 1215 3810 ---- 235.75B 197.25A 197.25A 199.00 -23.25 39 222.25 20 342 3820 ---- 229.25B 190.25A 190.25A 193.00 -23.25 216.25 231 3830 ---- 223.00B 184.75A 184.75A 187.25 -22.75 210.00 325 3840 183.75 216.75B 179.00A 180.50A 181.50 -22.50 2 204.00 2 923 3850 185.00 210.50B 174.75A 174.75A 175.75 -22.50 3 198.25 54 363 3860 199.00 204.50B 168.00A 169.25A 170.25 -22.00 1 192.25 2 264 3870 ---- 198.50B 162.75A 162.75A 164.75 -22.00 6 186.75 2 332 3880 168.50 192.75B 157.50A 184.50B 159.50 -21.50 12 181.00 2 579 3890 160.25 186.75B 152.50A 186.75B 154.25 -21.25 1 175.50 3 275 3900 154.50 181.25B 146.75A 181.00B 149.00 -21.00 58 170.00 16 1400 3910 149.75 175.50B 142.50A 151.00B 144.00 -20.75 206 164.75 65 337 3920 ---- 170.00B 137.75A 137.75A 139.00 -20.50 159.50 1 220 3930 ---- 164.50B 133.00A 133.00A 134.25 -20.25 3 154.50 21 290 3940 ---- 159.25B 128.50A 128.50A 129.50 -20.00 149.50 2 552 3950 145.00 154.00B 124.00A 124.50A 124.75 -19.75 6 144.50 22 835 3960 ---- 149.00B 119.50A 119.50A 120.25 -19.50 1 139.75 3 228 3970 ---- 144.00B 115.25A 115.25A 115.75 -19.25 135.00 3 109 3980 ---- 139.00B 111.00A 111.00A 111.50 -19.00 130.50 226 403 3990 ---- 134.25B 106.50A 106.50A 107.25 -18.75 126.00 21 165 4000 105.50 129.50B 102.50A 103.00A 103.25 -18.25 3 121.50 195 1083 4010 ---- 125.00B 98.75A 98.75A 99.25 -18.00 7 117.25 21 978 4020 96.50 120.50B 95.00A 95.00A 95.25 -17.75 24 113.00 10 105 4030 ---- 116.00B 91.25A 91.25A 91.50 -17.25 108.75 3 297 4040 ---- 111.75B 87.50A 87.50A 87.75 -17.00 1 104.75 1 183 4050 90.00 107.50B 84.00A 107.50B 84.00 -17.00 26 101.00 435 923 4060 ---- 103.50B 80.50A 80.50A 80.50 -16.75 1 97.25 1 183 4070 ---- 99.50B 77.00A 77.00A 77.25 -16.25 93.50 126 4080 ---- 95.50B 73.75A 73.75A 74.00 -15.75 89.75 11 570 4090 ---- 91.75B 70.75A 70.75A 70.75 -15.50 86.25 100 293 4100 68.50 88.00B 67.50A 68.00A 67.50 -15.25 19 82.75 208 906 4110 ---- 84.50B 64.50A 64.50A 64.50 -15.00 171 79.50 48 163 4120 ---- 81.00B 61.75A 61.75A 61.75 -14.50 2 76.25 230 4130 ---- 77.75B 59.00A 59.00A 59.00 -14.25 73.25 540 4140 69.00 74.25B 56.25A 74.25B 56.25 -13.75 10 70.00 220 4150 58.00 71.25B 53.50A 53.50A 53.50 -13.75 186 67.25 630 2302 4160 54.25 68.00B 51.00A 51.00A 51.00 -13.25 10 64.25 119 4170 ---- 65.00B 48.75A 48.75A 48.50 -13.00 61.50 2 260 4180 ---- 62.25B 46.25A 46.25A 46.25 -12.50 58.75 10 236 4190 ---- 59.50B 44.00A 44.00A 44.00 -12.25 56.25 4 357 4200 ---- 56.75B 42.00A 42.00A 41.75 -12.00 179 53.75 57 878 4210 ---- 54.00B 39.75A 39.75A 39.75 -11.50 51.25 19 260 4220 42.00 51.50B 37.75A 43.25B 37.75 -11.25 2 49.00 2 113 4230 ---- 49.25B 36.00A 36.00A 35.75 -11.00 46.75 232 4240 ---- 46.75B 34.00A 34.00A 34.00 -10.50 1 44.50 3 127 4250 ---- 44.50B 32.25A 32.25A 32.25 -10.25 3 42.50 855 1113 4260 ---- 42.25B 30.75A 30.75A 30.50 -9.75 40.25 2 211 4270 ---- 40.25B 29.00A 29.00A 29.00 -9.50 38.50 1 105 4280 ---- 38.25B 27.50A 27.50A 27.50 -9.00 36.50 1 218 4290 33.00 36.25B 26.00A 26.00A 26.00 -8.75 1 34.75 620 4300 ---- 34.50B 24.75A 24.75A 24.50 -8.50 11 33.00 23 1057 4310 ---- 32.75B 23.25A 23.25A 23.25 -8.00 1 31.25 25 396 4320 ---- 31.00B 22.00A 22.00A 22.00 -7.75 29.75 11 303 4330 ---- 29.25B 20.75A 20.75A 20.75 -7.50 28.25 10 405 4340 ---- 27.75B 19.75A 19.75A 19.50 -7.25 26.75 20 550 4350 25.50 26.25B 18.50A 18.50A 18.50 -7.00 63 25.50 9 458 4360 ---- 24.75B 17.50A 17.50A 17.50 -6.50 24.00 287 4370 ---- 23.50B 16.50A 16.50A 16.50 -6.25 22.75 13 458 4380 ---- 22.25B 15.75A 15.75A 15.50 -6.00 21.50 607 4390 18.00 21.00B 14.75A 14.75A 14.50 -6.00 2 20.50 2 379 4400 15.00 19.75B 13.75A 14.75B 13.75 -5.75 64 19.50 14 520 4410 ---- 18.75B 13.00A 13.00A 13.00 -5.25 18.25 5 496 4420 ---- 17.75B 12.25A 12.25A 12.25 -5.00 17.25 230 4430 ---- 16.75B 11.75A 11.75A 11.50 -5.00 16.50 2 75 4440 13.25 15.75B 11.00A 11.00A 10.75 -4.75 4 15.50 5 398 4450 11.50 14.75B 10.25A 12.00B 10.25 -4.50 65 14.75 559 4460 10.25 10.25 9.75A 10.25 9.50 -4.50 4 14.00 116 4470 ---- ---- 9.25A 9.25A 9.00 -4.25 1 13.25 1 63 4480 ---- ---- 8.75A 8.75A 8.50 -4.00 12.50 54 4490 ---- ---- 8.25A 8.25A 8.00 -3.75 11.75 864 4500 9.50 11.00B 7.75A 7.75A 7.50 -3.50 259 11.00 326 1466 4510 ---- ---- 7.25A 7.25A 7.00 -3.50 1 10.50 5 829 4520 ---- ---- 6.75A 6.75A 6.75 -3.25 10.00 294 4530 ---- ---- 6.50A 6.50A 6.25 -3.00 9.25 293 4540 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 4 225 4550 8.00 8.00 5.75A 5.75A 5.50 -2.75 30 8.25 1 713 4560 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 211 494 4570 ---- ---- 5.00A 5.00A 4.85 -2.65 7.50 205 210 4580 ---- ---- 4.70A 4.70A 4.60 -2.40 7.00 231 267 4590 ---- ---- 4.40A 4.40A 4.30 -2.45 6.75 151 250 4600 4.50 4.50 4.15A 4.15A 4.05 -2.20 6 6.25 237 1467 4610 ---- ---- 3.90A 3.90A 3.80 -2.20 2 6.00 6 326 4620 4.50 5.25B 3.70A 3.70A 3.60 -1.90 333 5.50 238 372 4630 ---- ---- 3.45A 3.45A 3.35 -1.90 5.25 50 389 4640 ---- ---- 3.30A 3.30A 3.20 -1.75 4.95 454 4650 3.80 4.50B 3.10A 3.10A 3.00 -1.70 6 4.70 158 679 4660 ---- ---- 2.90A 2.90A 2.80 -1.60 4.40 91 4670 ---- ---- 2.75A 2.75A 2.65 -1.50 4.15 8 4680 ---- ---- 2.60A 2.60A 2.50 -1.45 3.95 14 4690 ---- ---- 2.45A 2.45A 2.35 -1.35 3.70 59 4700 3.30 3.30 2.30A 2.30A 2.20 -1.30 8 3.50 319 1489 4710 ---- ---- 2.20A 2.20A 2.10 -1.20 1 3.30 3 103 4720 ---- ---- 2.10A 2.10A 2.00 -1.10 10 3.10 69 395 4730 ---- ---- 1.95A 1.95A 1.85 -1.05 2.90 1 54 4740 ---- ---- 1.85A 1.85A 1.75 -1.00 2.75 3 4750 ---- ---- 1.75A 1.75A 1.65 -.95 2.60 16 492 4760 ---- ---- 1.65A 1.65A 1.55 -.90 2.45 1 14 4770 ---- ---- 1.55A 1.55A 1.50 -.80 2.30 1 61 4780 ---- ---- 1.50A 1.50A 1.40 -.75 10 2.15 8 280 4800 1.80 1.90B 1.35A 1.90B 1.25 -.70 1 1.95 165 884 4850 ---- ---- 1.05A 1.05A .95 -.50 1 1.45 408 4900 .80 1.10 .80 .80A .70 -.40 9 1.10 14 1474 4950 .80 .80 .60A .60A .55 -.25 30 .80 1064 5000 ---- ---- .50A .50A .45 -.20 .65 10 588 5050 ---- ---- .40A .40A .35 -.15 .50 750 5100 ---- ---- .30A .30A .25 -.15 .40 5 62 5150 ---- ---- .25A .25A .20 -.10 .30 26 122 5200 ---- ---- ---- ---- .15 -.10 .25 51 5300 ---- ---- ---- ---- .10 -.10 .20 252 5400 ---- ---- ---- ---- .05 -.10 .15 20 5500 ---- ---- ---- ---- .05 -.05 .10 349 5600 ---- ---- ---- ---- CAB -.10 .10 2 5700 ---- ---- ---- ---- CAB -.05 .05 214 800 ---- ---- ---- ---- 3051.75 -28.75 3080.50 900 ---- ---- ---- ---- 2952.50 -28.75 2981.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2842.50 -28.50 2871.00 1100 ---- ---- ---- ---- 2743.50 -28.75 2772.25 1200 ---- ---- ---- ---- 2644.75 -28.75 2673.50 1300 ---- ---- ---- ---- 2546.00 -28.75 2574.75 1400 ---- ---- ---- ---- 2447.25 -28.75 2476.00 1500 ---- ---- ---- ---- 2348.50 -28.75 2377.25 1600 ---- ---- ---- ---- 2250.00 -28.75 2278.75 1700 ---- ---- ---- ---- 2151.50 -28.75 2180.25 1800 ---- ---- ---- ---- 2053.00 -28.75 2081.75 1900 ---- ---- ---- ---- 1954.50 -29.00 1983.50 2000 ---- ---- ---- ---- 1856.25 -29.00 1885.25 2100 ---- ---- ---- ---- 1758.00 -29.00 1787.00 2150 ---- ---- ---- ---- 1709.00 -29.00 1738.00 2200 ---- ---- ---- ---- 1659.75 -29.25 1689.00 2250 ---- ---- ---- ---- 1610.75 -29.25 1640.00 2300 ---- ---- ---- ---- 1561.75 -29.25 1591.00 2350 ---- ---- ---- ---- 1513.00 -29.25 1542.25 2400 ---- ---- ---- ---- 1464.00 -29.25 1493.25 2450 ---- ---- ---- ---- 1415.25 -29.25 1444.50 2500 ---- ---- ---- ---- 1366.50 -29.25 1395.75 2550 ---- ---- ---- ---- 1317.75 -29.50 1347.25 2600 ---- ---- ---- ---- 1269.25 -29.50 1298.75 2650 ---- ---- ---- ---- 1220.75 -29.50 1250.25 2700 ---- ---- ---- ---- 1172.25 -29.50 1201.75 2750 ---- ---- ---- ---- 1124.00 -29.50 1153.50 1 2800 ---- ---- ---- ---- 1075.75 -29.75 1105.50 1 2850 ---- ---- ---- ---- 1028.00 -29.50 1057.50 2900 ---- ---- ---- ---- 980.25 -29.50 1009.75 2910 ---- ---- ---- ---- 970.75 -29.50 1000.25 2920 ---- ---- ---- ---- 961.25 -29.50 990.75 2930 ---- ---- ---- ---- 951.75 -29.50 981.25 2940 ---- ---- ---- ---- 942.25 -29.50 971.75 2950 ---- ---- ---- ---- 932.75 -29.50 962.25 2960 ---- ---- ---- ---- 923.25 -29.75 953.00 2970 ---- ---- ---- ---- 913.75 -29.75 943.50 2980 ---- ---- ---- ---- 904.25 -29.75 934.00 2990 ---- ---- ---- ---- 895.00 -29.50 924.50 3000 ---- ---- ---- ---- 885.50 -29.75 1 915.25 18 3010 ---- ---- ---- ---- 876.00 -29.75 905.75 3020 ---- ---- ---- ---- 866.75 -29.75 896.50 3030 ---- ---- ---- ---- 857.25 -29.75 887.00 3040 ---- ---- ---- ---- 848.00 -29.75 877.75 3050 ---- ---- ---- ---- 838.50 -29.75 868.25 3060 ---- ---- ---- ---- 829.25 -29.75 859.00 3070 ---- ---- ---- ---- 820.00 -29.75 849.75 3080 ---- ---- ---- ---- 810.75 -29.75 840.50 3090 ---- ---- ---- ---- 801.50 -29.75 831.25 3100 ---- ---- ---- ---- 792.25 -29.75 822.00 3110 ---- ---- ---- ---- 783.00 -29.75 812.75 3120 ---- ---- ---- ---- 773.75 -29.75 803.50 3130 ---- ---- ---- ---- 764.50 -29.75 794.25 3140 ---- ---- ---- ---- 755.50 -29.50 785.00 3150 ---- ---- ---- ---- 746.25 -29.75 776.00 3160 ---- ---- 764.50A 764.50A 737.00 -29.75 766.75 3170 ---- ---- 754.25A 754.25A 728.00 -29.75 757.75 3180 ---- ---- 744.50A 744.50A 719.00 -29.50 748.50 3190 ---- ---- 735.00A 735.00A 710.00 -29.50 739.50 3200 ---- ---- 725.25A 725.25A 700.75 -29.75 730.50 3210 ---- ---- 715.75A 715.75A 691.75 -29.75 721.50 3220 ---- ---- 706.00A 706.00A 683.00 -29.50 712.50 3230 ---- ---- 696.75A 696.75A 674.00 -29.50 703.50 3240 ---- ---- 687.25A 687.25A 665.00 -29.50 694.50 3250 ---- ---- 677.75A 677.75A 656.25 -29.50 685.75 3260 ---- ---- 668.50A 668.50A 647.25 -29.50 676.75 3270 ---- ---- 659.25A 659.25A 638.50 -29.50 668.00 3280 ---- ---- 649.75A 649.75A 629.75 -29.25 659.00 3290 ---- ---- 640.50A 640.50A 621.00 -29.25 650.25 3300 ---- ---- 631.50A 631.50A 612.25 -29.25 641.50 3310 ---- ---- 622.25A 622.25A 603.50 -29.25 632.75 3320 ---- ---- 613.25A 613.25A 595.00 -29.00 624.00 3330 ---- ---- 604.00A 604.00A 586.25 -29.25 615.50 3340 ---- ---- 595.00A 595.00A 577.75 -29.00 606.75 3350 ---- ---- 586.25A 586.25A 569.25 -29.00 598.25 3360 ---- ---- 577.25A 577.25A 560.75 -28.75 589.50 3370 ---- ---- 568.50A 568.50A 552.25 -28.75 581.00 3380 ---- ---- 559.75A 559.75A 544.00 -28.50 572.50 3390 ---- ---- 551.00A 551.00A 535.50 -28.75 564.25 3400 ---- 556.00B 542.25A 542.25A 527.25 -28.50 555.75 3410 ---- 548.00B 533.75A 533.75A 519.00 -28.25 547.25 3420 ---- 540.00B 506.75A 506.75A 510.75 -28.25 539.00 3430 ---- 531.75B 495.25A 495.25A 502.50 -28.25 530.75 3440 ---- 523.75B 488.75A 488.75A 494.50 -28.00 522.50 3450 ---- 515.75B 480.75A 480.75A 486.25 -28.00 514.25 3460 ---- 508.00B 473.00A 473.00A 478.25 -27.75 506.00 3470 ---- 508.25B 465.00A 465.00A 470.25 -27.75 498.00 3480 ---- 506.00B 457.25A 457.25A 462.25 -27.75 490.00 14 3490 ---- 500.75B 449.25A 449.25A 454.25 -27.75 482.00 3500 ---- 492.75B 441.50A 441.50A 446.50 -27.50 1 474.00 3510 ---- 484.50B 434.00A 434.00A 438.50 -27.50 466.00 3520 ---- 476.50B 426.25A 426.25A 430.75 -27.25 458.00 3530 ---- 468.50B 418.75A 418.75A 423.00 -27.25 450.25 3540 ---- 460.50B 411.00A 411.00A 415.25 -27.25 442.50 3550 ---- 452.50B 403.50A 403.50A 407.75 -27.00 434.75 1 3560 ---- 444.75B 396.25A 396.25A 400.25 -26.75 427.00 3570 ---- 437.00B 388.75A 388.75A 392.75 -26.75 419.50 2 3580 ---- 429.25B 381.50A 381.50A 385.25 -26.75 412.00 3 3590 ---- 421.50B 374.25A 374.25A 377.75 -26.50 404.25 13 3600 ---- 413.75B 368.25A 368.25A 370.50 -26.50 1 397.00 18 3610 ---- 406.25B 359.75A 359.75A 363.00 -26.50 389.50 3620 ---- 398.75B 352.75A 352.75A 355.75 -26.50 382.25 3630 ---- 391.25B 345.75A 345.75A 348.75 -26.00 374.75 4 3640 ---- 383.75B 338.75A 338.75A 341.50 -26.00 367.50 21 3650 ---- 376.50B 331.50A 331.50A 334.50 -26.00 360.50 4 3660 ---- 369.00B 324.75A 324.75A 327.50 -25.75 353.25 3 3670 ---- 361.75B 317.75A 317.75A 320.50 -25.75 346.25 1 3680 ---- 354.75B 311.25A 311.25A 313.75 -25.50 339.25 9 3690 ---- 347.50B 304.75A 304.75A 306.75 -25.50 332.25 94 3700 ---- 340.50B 297.75A 297.75A 300.00 -25.25 325.25 32 3710 ---- 333.50B 291.25A 291.25A 293.50 -25.00 318.50 33 3720 ---- 326.50B 285.00A 285.00A 286.75 -25.00 311.75 11 3730 ---- 319.50B 278.75A 278.75A 280.25 -24.75 305.00 55 3740 ---- 312.75B 272.25A 272.25A 273.75 -24.75 298.50 13 133 3750 ---- 306.00B 266.00A 266.00A 267.25 -24.50 291.75 166 3760 ---- 299.25B 258.25A 258.25A 261.00 -24.25 285.25 107 3770 ---- 292.50B 252.25A 252.25A 254.75 -24.25 279.00 123 3780 ---- 286.00B 246.75A 246.75A 248.50 -24.00 272.50 64 3790 274.00 279.50B 239.50A 241.75A 242.50 -23.75 5 266.25 2 163 3800 272.00 273.00B 232.75A 273.00B 236.50 -23.50 5 260.00 1 159 3810 ---- 266.75B 229.25A 229.25A 230.50 -23.25 253.75 32 3820 ---- 260.50B 222.75A 222.75A 224.75 -23.00 247.75 10 10 3830 ---- 254.25B 217.75A 217.75A 218.75 -23.00 241.75 3840 ---- 248.00B 212.25A 212.25A 213.25 -22.50 235.75 1 88 3850 ---- 242.00B 205.75A 205.75A 207.50 -22.25 229.75 4 180 3860 ---- 236.00B 200.25A 200.25A 202.00 -22.00 224.00 1 81 3870 ---- 230.25B 195.00A 195.00A 196.50 -22.00 218.50 97 3880 ---- 224.25B 189.75A 189.75A 191.00 -21.75 212.75 177 3890 213.00 218.50B 184.50A 218.50B 185.75 -21.50 1 207.25 1 130 3900 ---- 213.00B 179.50A 179.50A 180.50 -21.50 202.00 14 360 3910 179.50 207.25B 174.25A 175.50A 175.50 -21.00 30 196.50 18 3920 ---- 201.75B 169.50A 169.50A 170.50 -21.00 191.50 147 3930 185.25 196.25B 164.75A 196.25B 165.50 -20.75 46 186.25 56 3940 ---- 191.00B 160.00A 160.00A 160.75 -20.50 181.25 1 3950 175.00 185.75B 155.25A 185.75B 155.75 -20.50 30 176.25 24 181 3960 ---- 180.50B 150.75A 150.75A 151.25 -20.00 2 171.25 3970 ---- 175.25B 146.25A 146.25A 146.50 -20.00 166.50 1 3980 ---- 170.25B 141.75A 141.75A 142.00 -19.75 161.75 70 3990 ---- 165.50B 137.50A 137.50A 137.50 -19.50 157.00 5 4000 141.50 160.50B 133.25A 160.50B 133.25 -19.25 27 152.50 3 369 4010 ---- 155.75B 129.00A 129.00A 129.00 -19.00 148.00 62 4020 ---- 151.25B 124.25A 124.25A 125.00 -18.75 143.75 8 4030 ---- 146.50B 120.25A 120.25A 120.75 -18.50 139.25 2 24 4040 ---- 142.00B 116.25A 116.25A 116.75 -18.25 135.00 3 41 4050 132.75 137.75B 112.50A 137.75B 113.00 -18.00 1 131.00 2 256 4060 ---- 133.25B 108.75A 108.75A 109.00 -17.75 126.75 16 4070 ---- 129.00B 105.25A 105.25A 105.50 -17.25 122.75 1 70 4080 ---- 125.00B 101.75A 101.75A 101.75 -17.00 118.75 398 4090 ---- 120.75B 98.25A 98.25A 98.25 -16.75 115.00 16 4100 ---- 116.75B 94.75A 94.75A 94.75 -16.50 200 111.25 450 4110 ---- 113.00B 91.50A 91.50A 91.25 -16.25 107.50 4120 ---- 109.25B 88.00A 88.00A 88.00 -16.00 104.00 2 94 4130 ---- 105.50B 85.00A 85.00A 84.75 -15.75 20 100.50 1 31 4140 ---- 101.75B 81.75A 81.75A 81.75 -15.25 1 97.00 96 4150 ---- 98.25B 78.75A 78.75A 78.75 -15.00 93.75 6 88 4160 78.25 94.75B 75.75A 75.75A 75.75 -14.75 1 90.50 1 56 4170 75.50 91.50B 73.00A 73.00A 72.75 -14.50 9 87.25 4 4180 ---- 88.25B 70.00A 70.00A 70.00 -14.00 84.00 6 4190 ---- 85.00B 67.50A 67.50A 67.25 -13.75 81.00 1 2 4200 ---- 82.00B 64.75A 64.75A 64.75 -13.25 48 78.00 3 130 4210 ---- 78.75B 62.25A 62.25A 62.00 -13.25 75.25 3 3 4220 ---- 76.00B 59.75A 59.75A 59.50 -13.00 72.50 1 4230 ---- 73.00B 57.25A 57.25A 57.25 -12.50 69.75 3 21 4240 ---- 70.25B 55.00A 55.00A 54.75 -12.25 67.00 14 4250 55.50 67.50B 52.75A 67.50B 52.50 -12.00 2 64.50 2 19 4260 ---- 64.75B 50.50A 50.50A 50.25 -11.75 62.00 3 50 4270 ---- 62.25B 48.25A 48.25A 48.25 -11.25 59.50 81 4280 ---- 59.75B 46.25A 46.25A 46.25 -11.00 57.25 3 121 4290 ---- 57.25B 44.25A 44.25A 44.25 -10.75 55.00 76 4300 52.00 55.00B 42.25A 42.25A 42.25 -10.50 27 52.75 9 403 4310 ---- 52.50B 40.50A 40.50A 40.25 -10.25 50.50 1 208 4320 ---- 50.50B 38.75A 38.75A 38.50 -10.00 48.50 46 4330 47.50 48.25B 37.00A 48.25B 36.75 -9.75 74 46.50 38 4340 ---- 46.25B 35.25A 35.25A 35.25 -9.25 44.50 37 4350 ---- 44.25B 33.75A 33.75A 33.50 -9.25 42.75 57 4360 ---- 42.25B 32.25A 32.25A 32.00 -9.00 41.00 516 4370 ---- 40.50B 30.75A 30.75A 30.50 -8.75 39.25 25 4380 33.25 38.75B 29.25A 38.75B 29.00 -8.50 62 37.50 7 4390 ---- 37.00B 28.00A 28.00A 27.75 -8.25 36.00 90 4400 35.00 35.25B 26.50A 35.25B 26.25 -8.00 209 34.25 9 400 4410 ---- 33.75B 25.25A 25.25A 25.00 -7.75 32.75 3 4420 ---- 32.00B 24.00A 24.00A 24.00 -7.25 31.25 56 4430 ---- 30.75B 23.00A 23.00A 22.75 -7.25 30.00 140 4440 ---- 29.25B 22.00A 22.00A 21.50 -7.00 28.50 128 4450 ---- 27.75B 20.75A 20.75A 20.50 -6.75 20 27.25 5 281 4460 ---- 26.50B 20.00A 20.00A 19.50 -6.50 26.00 18 4470 ---- 25.25B 19.00A 19.00A 18.50 -6.25 24.75 149 4480 ---- 24.00B 17.75A 17.75A 17.75 -6.00 23.75 12 4490 19.00 22.75B 17.00A 19.25B 16.75 -5.75 1 22.50 53 4500 17.25 21.75 16.25A 18.25B 16.00 -5.50 249 21.50 63 75 4510 ---- 20.75B 15.50A 15.50A 15.00 -5.50 20.50 15 4520 15.25 19.75B 14.75A 19.75B 14.25 -5.25 2 19.50 5 230 4530 ---- ---- 13.75A 13.75A 13.50 -5.25 18.75 6 4540 14.50 17.75B 13.25A 13.25A 13.00 -4.75 2 17.75 2 159 4550 13.75 16.75B 12.50A 16.75B 12.25 -4.75 2 17.00 38 4560 ---- ---- 12.00A 12.00A 11.50 -4.50 1 16.00 678 4570 12.25 12.25 11.25A 12.75B 11.00 -4.25 1 15.25 3 4580 13.00 14.50B 10.75A 14.50B 10.50 -4.00 2 14.50 57 4590 ---- ---- 10.25A 10.25A 10.00 -4.00 14.00 1 4600 ---- ---- 9.75A 9.75A 9.50 -3.75 1 13.25 1 321 4610 ---- ---- 9.25A 9.25A 9.00 -3.50 12.50 3 6 4620 ---- ---- 8.75A 8.75A 8.50 -3.50 1 12.00 4 109 4630 ---- ---- 8.25A 8.25A 8.00 -3.50 11.50 5 129 4640 ---- ---- 8.00A 8.00A 7.75 -3.00 10.75 65 4650 ---- ---- 7.50A 7.50A 7.25 -3.00 10.25 1 170 4660 ---- ---- 7.25A 7.25A 6.75 -3.00 9.75 4 4670 ---- ---- 6.75A 6.75A 6.50 -2.75 9.25 4680 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 9 4690 ---- ---- 6.25A 6.25A 5.75 -2.75 8.50 423 4700 7.50 7.50 5.75A 5.75A 5.50 -2.50 4 8.00 1 219 4710 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 248 4720 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 2 4730 ---- ---- 4.90A 4.90A 4.75 -2.25 7.00 2 3 4740 ---- ---- 4.65A 4.65A 4.55 -1.95 6.50 4750 ---- ---- 4.45A 4.45A 4.30 -1.95 6.25 275 4760 ---- ---- 4.20A 4.20A 4.10 -1.90 6.00 2 4770 ---- ---- 4.05A 4.05A 3.90 -1.85 5.75 25 4780 ---- ---- 3.80A 3.80A 3.70 -1.80 5.50 23 4800 ---- ---- 3.45A 3.45A 3.35 -1.55 4.90 455 4850 ---- ---- 2.70A 2.70A 2.60 -1.20 3.80 2 91 4900 ---- ---- 2.15A 2.15A 2.05 -.95 3.00 4 591 4950 1.70 1.70 1.70 1.70 1.60 -.75 1 2.35 127 5000 1.35 1.35 1.35 1.35 1.25 -.60 1 1.85 1 54 5050 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 1 25 5100 ---- ---- .85A .85A .80 -.35 1.15 1 493 5150 ---- ---- .70A .70A .65 -.25 .90 1 5200 ---- ---- .55A .55A .55 -.20 .75 5300 ---- ---- .35A .35A .40 -.10 .50 4 5400 ---- ---- .25A .25A .25 -.05 .30 5500 ---- ---- ---- ---- .20 UNCH .20 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 .10 .10 .10 .10 .10 UNCH 500 .10 800 ---- ---- ---- ---- 3040.25 -28.25 3068.50 120 900 ---- ---- ---- ---- 2941.25 -28.50 2969.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3707.25A 3707.25A 3719.00 -28.50 3747.50 156 1000 ---- ---- 2820.75A 2820.75A 2832.25 -28.75 2861.00 1100 ---- ---- 2722.50A 2722.50A 2734.00 -28.50 2762.50 1200 ---- ---- 2624.25A 2624.25A 2635.50 -28.75 2664.25 1300 ---- ---- 2526.00A 2526.00A 2537.25 -28.75 2566.00 1400 ---- ---- 2428.00A 2428.00A 2439.00 -28.75 2467.75 1 1500 ---- ---- 2329.75A 2329.75A 2341.00 -28.75 2369.75 1600 ---- ---- 2231.75A 2231.75A 2242.75 -29.00 2271.75 1700 ---- ---- 2134.00A 2134.00A 2145.00 -28.75 2173.75 1800 ---- ---- 2036.00A 2036.00A 2047.00 -29.00 2076.00 1900 ---- ---- 1938.25A 1938.25A 1949.00 -29.00 1978.00 2000 ---- ---- 1840.75A 1840.75A 1851.50 -29.00 1880.50 2100 ---- ---- 1743.25A 1743.25A 1753.75 -29.25 1783.00 2200 ---- ---- 1648.00A 1648.00A 1656.50 -29.00 1685.50 2250 ---- ---- 1597.25A 1597.25A 1607.75 -29.25 1637.00 2300 ---- ---- 1548.75A 1548.75A 1559.25 -29.25 1588.50 2350 ---- ---- 1500.50A 1500.50A 1510.75 -29.25 1540.00 2400 ---- ---- 1452.25A 1452.25A 1462.50 -29.25 1491.75 2450 ---- ---- 1404.00A 1404.00A 1414.00 -29.25 1443.25 2500 ---- ---- 1355.75A 1355.75A 1365.75 -29.50 1395.25 2550 ---- ---- 1307.75A 1307.75A 1317.75 -29.25 1347.00 2600 ---- ---- 1260.00A 1260.00A 1269.75 -29.25 1299.00 2650 ---- ---- 1212.25A 1212.25A 1221.75 -29.50 1251.25 2700 ---- ---- 1164.50A 1164.50A 1174.00 -29.50 1203.50 2750 ---- ---- 1117.25A 1117.25A 1126.50 -29.50 1156.00 2800 ---- ---- 1072.00A 1072.00A 1079.00 -29.50 1108.50 2850 ---- ---- 1023.25A 1023.25A 1032.00 -29.50 1061.50 2900 ---- ---- 976.50A 976.50A 985.25 -29.25 1014.50 2950 ---- ---- 932.25A 932.25A 938.50 -29.50 968.00 3000 ---- ---- 884.50A 884.50A 892.50 -29.50 922.00 1 3050 ---- ---- 841.00A 841.00A 846.75 -29.50 876.25 3100 ---- ---- 793.75A 793.75A 801.50 -29.50 831.00 3120 ---- ---- ---- 776.00A 783.75 UNCH ---- 3130 ---- ---- ---- 767.00A 774.75 UNCH ---- 3140 ---- ---- ---- 758.25A 765.75 UNCH ---- 3150 ---- ---- 749.50A 749.50A 757.00 -29.25 786.25 3160 ---- ---- ---- 740.75A 748.25 UNCH ---- 3170 ---- ---- ---- 732.00A 739.25 UNCH ---- 3180 ---- ---- ---- 723.25A 730.50 UNCH ---- 3190 ---- ---- ---- 714.00A 721.75 UNCH ---- 3200 ---- ---- 705.75A 705.75A 713.00 -29.00 742.00 1 3210 ---- ---- ---- 697.25A 704.25 UNCH ---- 3220 ---- ---- ---- 688.50A 695.50 UNCH ---- 3230 ---- ---- ---- 680.00A 687.00 UNCH ---- 3240 ---- ---- ---- 671.50A 678.25 UNCH ---- 3250 ---- ---- 663.00A 663.00A 669.75 -28.75 698.50 1 3260 ---- ---- ---- 654.50A 661.25 UNCH ---- 3270 ---- ---- ---- 646.00A 652.75 UNCH ---- 3280 ---- ---- ---- 637.75A 644.25 UNCH ---- 3290 ---- ---- ---- 629.25A 635.75 UNCH ---- 3300 ---- ---- 621.00A 621.00A 627.25 -28.75 656.00 56 3310 ---- ---- ---- 612.75A 618.75 UNCH ---- 3320 ---- ---- ---- 604.50A 610.50 UNCH ---- 3330 ---- ---- ---- 596.25A 602.25 UNCH ---- 3340 ---- ---- ---- 588.00A 593.75 UNCH ---- 3350 ---- ---- 580.00A 580.00A 585.50 -28.50 614.00 3360 ---- ---- ---- 571.75A 577.25 UNCH ---- 3370 ---- ---- ---- 563.75A 569.25 UNCH ---- 3380 ---- ---- ---- 555.75A 561.00 UNCH ---- 3390 ---- ---- ---- 547.75A 553.00 UNCH ---- 3400 ---- 574.75B 541.00A 541.00A 544.75 -28.25 573.00 56 3410 ---- ---- ---- 531.75A 536.75 UNCH ---- 3420 ---- ---- ---- 524.00A 528.75 UNCH ---- 3430 ---- ---- ---- 516.25A 521.00 UNCH ---- 3440 ---- ---- ---- 508.50A 513.00 UNCH ---- 3450 ---- 551.25B 500.75A 500.75A 505.25 -27.75 533.00 3460 ---- ---- ---- 493.00A 497.25 UNCH ---- 3470 ---- ---- ---- 485.25A 489.50 UNCH ---- 3480 ---- ---- ---- 477.75A 482.00 UNCH ---- 3490 ---- ---- ---- 470.25A 474.25 UNCH ---- 3500 ---- 511.50B 462.75A 462.75A 466.50 -27.50 494.00 29 3510 ---- ---- ---- 455.25A 459.00 UNCH ---- 3520 ---- ---- ---- 448.00A 451.50 UNCH ---- 3530 ---- ---- ---- 439.00A 444.00 UNCH ---- 3540 ---- ---- ---- 433.25A 436.50 UNCH ---- 3550 ---- 473.00B 426.00A 426.00A 429.25 -27.00 456.25 1 3560 ---- ---- ---- 418.75A 421.75 UNCH ---- 3570 ---- ---- ---- 411.75A 414.50 UNCH ---- 3580 ---- ---- ---- 404.50A 407.25 UNCH ---- 3590 ---- ---- ---- 397.50A 400.25 UNCH ---- 3600 ---- 435.50B 390.50A 390.50A 393.00 -26.50 419.50 3 3610 ---- ---- ---- 383.50A 386.00 UNCH ---- 3620 ---- ---- ---- 376.50A 379.00 UNCH ---- 3630 ---- ---- ---- 370.25A 372.00 UNCH ---- 3640 ---- ---- ---- 363.00A 365.00 UNCH ---- 3650 ---- 399.25B 356.25A 356.25A 358.25 -26.00 384.25 13 3660 ---- ---- ---- 349.50A 351.50 UNCH ---- 3670 ---- ---- ---- 343.00A 344.75 UNCH ---- 3680 ---- ---- ---- 336.25A 338.00 UNCH ---- 3690 ---- ---- ---- 329.75A 331.25 UNCH ---- 3700 ---- 364.25B 323.50A 323.50A 324.75 -25.50 350.25 39 45 3710 ---- ---- ---- 317.00A 318.25 UNCH ---- 3720 ---- ---- ---- 310.75A 311.75 UNCH ---- 3730 ---- ---- ---- 304.50A 305.50 UNCH ---- 3740 ---- ---- ---- 298.25A 299.25 UNCH ---- 3750 ---- 330.50B 291.00A 291.00A 293.00 -24.50 1 317.50 117 141 3760 ---- ---- ---- 285.00A 286.75 UNCH ---- 3770 ---- ---- ---- 277.75A 280.50 UNCH ---- 3780 ---- ---- ---- 273.00A 274.50 UNCH ---- 3790 ---- ---- ---- 266.00A 268.50 UNCH ---- 3800 ---- 298.50B 259.00A 259.00A 262.75 -23.75 286.50 39 110 3810 ---- ---- ---- 255.75A 256.75 UNCH ---- 3820 ---- ---- ---- 248.75A 251.00 UNCH ---- 3830 ---- ---- ---- 244.25A 245.25 UNCH ---- 3840 ---- ---- ---- 238.75A 239.75 UNCH ---- 3850 ---- 268.00B 231.25A 231.25A 234.00 -23.25 1 257.25 117 168 3860 ---- ---- ---- 226.25A 228.50 UNCH ---- 3870 ---- ---- ---- 221.00A 223.25 UNCH ---- 3880 ---- ---- ---- 215.75A 217.75 UNCH ---- 3890 ---- ---- ---- 210.75A 212.50 UNCH ---- 3900 ---- 239.00B 205.00A 205.00A 207.25 -22.25 1 229.50 2 122 3910 ---- ---- ---- 200.50A 202.00 UNCH ---- 3920 ---- ---- ---- 195.50A 197.00 UNCH ---- 3930 ---- ---- ---- 190.75A 192.00 UNCH ---- 3940 ---- ---- ---- 185.75A 187.00 UNCH ---- 3950 ---- 212.25B 180.50A 180.50A 182.25 -21.25 203.50 16 3960 ---- ---- ---- 176.50A 177.50 UNCH ---- 3970 ---- ---- ---- 171.75A 172.75 UNCH ---- 3980 ---- ---- ---- 167.25A 168.25 UNCH ---- 3990 ---- ---- ---- 163.00A 163.50 UNCH ---- 4000 165.75 187.00B 158.00A 159.00A 159.25 -20.00 1 179.25 3 35 4010 ---- ---- ---- 154.25A 154.75 UNCH ---- 4020 ---- ---- ---- 150.00A 150.50 UNCH ---- 4030 ---- ---- ---- 145.75A 146.25 UNCH ---- 4040 ---- ---- ---- 141.25A 142.00 UNCH ---- 4050 ---- 163.50B 137.25A 137.25A 138.00 -19.00 157.00 270 4060 ---- ---- ---- 133.25A 134.00 UNCH ---- 4070 ---- ---- ---- 129.50A 130.00 UNCH ---- 4080 ---- ---- ---- 125.75A 126.00 UNCH ---- 4090 ---- ---- ---- 122.25A 122.25 UNCH ---- 4100 ---- 142.00B 118.50A 118.50A 118.50 -17.75 136.25 5 65 4110 ---- ---- ---- 115.00A 115.00 UNCH ---- 4120 ---- ---- ---- 111.50A 111.50 UNCH ---- 4130 ---- ---- ---- 108.00A 108.00 UNCH ---- 4140 ---- ---- ---- 104.50A 104.50 UNCH ---- 4150 ---- 122.50B 101.25A 101.25A 101.25 -16.25 117.50 8 4160 ---- ---- ---- 98.00A 98.00 UNCH ---- 4170 ---- ---- ---- 94.75A 94.75 UNCH ---- 4180 ---- ---- ---- 91.75A 91.50 UNCH ---- 4190 ---- ---- ---- 88.75A 88.50 UNCH ---- 4200 94.25 104.75B 85.75A 104.75B 85.50 -15.25 1 100.75 3 26 4210 ---- ---- ---- 82.75A 82.75 UNCH ---- 4220 ---- ---- ---- 80.00A 79.75 UNCH ---- 4230 ---- ---- ---- 77.25A 77.00 UNCH ---- 4240 ---- ---- ---- 74.50A 74.25 UNCH ---- 4250 ---- 88.75B 72.00A 72.00A 71.75 -13.75 85.50 37 4260 ---- ---- ---- 69.50A 69.25 UNCH ---- 4270 ---- ---- ---- 67.00A 66.75 UNCH ---- 4280 ---- ---- ---- 64.50A 64.25 UNCH ---- 4290 ---- ---- ---- 62.25A 62.00 UNCH ---- 4300 ---- 74.75B 60.00A 60.00A 59.75 -12.25 1 72.00 6 134 4350 ---- 62.25B 49.50A 49.50A 49.25 -11.00 60.25 1 7 4400 50.00 51.50B 40.50A 50.75B 40.25 -9.75 4 50.00 339 4450 ---- 42.25B 32.75A 32.75A 32.50 -8.50 1 41.00 6 4500 ---- 34.25B 26.50A 26.50A 26.25 -7.25 33.50 81 4550 ---- 27.50B 21.25A 21.25A 21.00 -6.25 27.25 57 4600 ---- ---- 17.00A 17.00A 16.75 -5.25 22.00 8 4650 ---- ---- 13.50A 13.50A 13.25 -4.50 17.75 12 4700 ---- ---- 10.75A 10.75A 10.50 -3.75 14.25 1 6 4750 ---- ---- 8.50A 8.50A 8.25 -3.00 11.25 58 4800 ---- ---- 6.75A 6.75A 6.50 -2.50 1 9.00 30 4900 ---- ---- 4.25A 4.25A 4.05 -1.70 5.75 26 5000 ---- ---- 2.80A 2.80A 2.55 -1.05 3.60 50 5100 ---- ---- 1.80A 1.80A 1.60 -.70 1 2.30 2 5200 ---- ---- 1.20A 1.20A 1.05 -.40 1.45 5300 ---- ---- .80A .80A .65 -.30 .95 5400 ---- ---- .55A .55A .45 -.15 .60 1 8 800 ---- ---- 3017.75A 3017.75A 3029.25 -28.50 3057.75 44 900 ---- ---- 2919.25A 2919.25A 2930.75 -28.50 2959.25 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3736.50 -29.50 3766.00 1000 ---- ---- ---- ---- 2854.00 -29.75 2883.75 1100 ---- ---- ---- ---- 2756.00 -30.00 2786.00 1200 ---- ---- 2647.75A 2647.75A 2658.25 -30.00 2688.25 1300 ---- ---- 2550.00A 2550.00A 2560.50 -30.00 2590.50 1400 ---- ---- 2452.50A 2452.50A 2463.00 -29.75 2492.75 1500 ---- ---- 2355.25A 2355.25A 2365.50 -29.75 2395.25 1600 ---- ---- 2257.75A 2257.75A 2268.00 -30.00 2298.00 1700 ---- ---- 2160.50A 2160.50A 2170.75 -30.00 2200.75 1800 ---- ---- 2063.50A 2063.50A 2073.50 -30.00 2103.50 1900 ---- ---- 1966.50A 1966.50A 1976.50 -30.00 2006.50 2000 ---- ---- 1869.75A 1869.75A 1879.50 -30.00 1909.50 2100 ---- ---- 1773.25A 1773.25A 1782.75 -30.25 1813.00 2200 ---- ---- 1677.00A 1677.00A 1686.25 -30.25 1716.50 2250 ---- ---- 1628.75A 1628.75A 1638.00 -30.25 1668.25 2300 ---- ---- 1580.75A 1580.75A 1590.00 -30.25 1620.25 2350 ---- ---- 1533.00A 1533.00A 1542.00 -30.25 1572.25 2400 ---- ---- 1485.25A 1485.25A 1494.00 -30.50 1524.50 2450 ---- ---- 1437.50A 1437.50A 1446.25 -30.25 1476.50 2500 ---- ---- 1390.00A 1390.00A 1398.75 -30.25 1429.00 2550 ---- ---- 1342.50A 1342.50A 1351.00 -30.50 1381.50 2600 ---- ---- 1295.25A 1295.25A 1303.75 -30.25 1334.00 2650 ---- ---- 1248.25A 1248.25A 1256.50 -30.25 1286.75 2700 ---- ---- 1201.50A 1201.50A 1209.50 -30.25 1239.75 2750 ---- ---- 1154.75A 1154.75A 1162.50 -30.25 1192.75 2800 ---- ---- 1108.25A 1108.25A 1116.00 -30.25 1146.25 2850 ---- ---- 1062.25A 1062.25A 1069.75 -30.00 1099.75 2900 ---- ---- 1016.50A 1016.50A 1023.75 -30.00 1053.75 2950 ---- ---- 971.00A 971.00A 978.00 -30.00 1008.00 3000 ---- ---- 926.25A 926.25A 932.75 -30.00 962.75 91 3050 ---- ---- 881.25A 881.25A 888.00 -30.00 918.00 14 3100 ---- ---- 837.50A 837.50A 843.75 -29.75 873.50 3150 ---- ---- 794.00A 794.00A 800.00 -29.75 829.75 19 3200 ---- ---- 751.25A 751.25A 757.00 -29.50 786.50 32 3250 ---- ---- 709.50A 709.50A 714.75 -29.00 743.75 23 3300 ---- ---- 666.75A 666.75A 673.00 -29.00 702.00 14 3350 ---- ---- 628.25A 628.25A 632.25 -28.75 661.00 26 3400 ---- 638.75B 588.75A 588.75A 592.50 -28.25 620.75 37 3450 ---- 599.00B 550.25A 550.25A 553.50 -27.75 581.25 67 3500 ---- 560.00B 512.75A 512.75A 515.75 -27.25 1 543.00 1 44 3550 ---- 522.00B 476.50A 476.50A 478.75 -26.75 505.50 94 3600 ---- 485.00B 441.25A 441.25A 443.00 -26.25 469.25 538 3650 ---- 449.25B 407.00A 407.00A 408.25 -25.50 433.75 83 3700 ---- 414.50B 373.75A 373.75A 374.75 -25.00 399.75 111 3750 345.25 380.75B 341.75A 341.75A 342.75 -24.25 16 367.00 16 40 3800 318.75 348.50B 308.25A 311.25A 311.75 -23.75 40 335.50 19 902 3850 ---- 317.50B 279.50A 279.50A 282.25 -23.00 305.25 145 3900 ---- 288.00B 252.00A 252.00A 254.50 -22.00 276.50 207 3950 ---- 260.00B 226.50A 226.50A 228.00 -21.50 1 249.50 446 4000 ---- 233.25B 202.25A 202.25A 203.50 -20.25 223.75 118 4050 ---- 208.25B 179.75A 179.75A 180.25 -19.75 200.00 196 4100 ---- 185.00B 158.75A 158.75A 159.00 -18.50 177.50 800 4150 ---- 163.50B 139.50A 139.50A 139.25 -17.75 157.00 73 4200 ---- 143.50B 121.50A 121.50A 121.25 -16.50 137.75 227 4250 ---- 125.25B 105.25A 105.25A 104.75 -15.50 120.25 1 2 4300 93.25 108.50B 90.50A 90.50A 90.00 -14.50 1 104.50 420 4350 ---- 93.50B 77.25A 77.25A 76.75 -13.25 90.00 4 148 4400 ---- 80.00B 65.50A 65.50A 65.00 -12.25 77.25 43 235 4450 ---- ---- ---- 55.00A 54.75 UNCH ---- 4500 ---- 57.25B 46.25A 46.25A 45.75 -9.75 55.50 98 335 4600 ---- 40.00B 31.75A 31.75A 31.25 -7.75 39.00 1 214 4700 ---- ---- 21.50A 21.50A 21.00 -6.00 27.00 202 4800 ---- ---- 14.25A 14.25A 14.00 -4.50 18.50 9 4900 ---- ---- 9.50A 9.50A 9.25 -3.25 2 12.50 69 5000 ---- ---- 6.50A 6.50A 6.00 -2.25 4 8.25 162 279 800 ---- ---- ---- ---- 3049.75 -29.75 3079.50 40 900 ---- ---- ---- ---- 2951.75 -29.75 2981.50 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38707 46245 280275 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB UNCH CAB 1064 2150 ---- ---- ---- ---- CAB UNCH CAB 499 2200 ---- ---- ---- ---- CAB UNCH CAB 917 2250 ---- ---- ---- ---- CAB UNCH CAB 1175 2300 ---- ---- ---- ---- CAB UNCH CAB 1935 2350 ---- ---- ---- ---- CAB UNCH CAB 421 2400 ---- ---- ---- ---- CAB UNCH CAB 2348 2450 ---- ---- ---- ---- CAB UNCH CAB 1459 2500 ---- ---- ---- ---- CAB UNCH CAB 5349 2550 ---- ---- ---- ---- CAB UNCH CAB 1322 2600 ---- ---- ---- ---- CAB UNCH CAB 6 3161 2650 .05 .05 .05 .05 CAB UNCH 112 CAB 1 964 2700 ---- ---- ---- ---- CAB UNCH CAB 1772 2750 ---- ---- ---- ---- CAB UNCH CAB 1622 2770 ---- ---- ---- ---- CAB UNCH CAB 464 2780 ---- ---- ---- ---- CAB UNCH CAB 405 2790 ---- ---- ---- ---- CAB UNCH CAB 494 2800 ---- ---- ---- ---- CAB UNCH CAB 12 1773 2810 ---- ---- ---- ---- CAB UNCH CAB 401 2820 ---- ---- ---- ---- CAB UNCH CAB 716 2830 ---- ---- ---- ---- CAB UNCH CAB 715 2840 ---- ---- ---- ---- CAB UNCH CAB 3962 2850 .05 .05 .05 .05 CAB UNCH 17 CAB 5 1567 2860 ---- ---- ---- ---- CAB UNCH CAB 435 2870 ---- ---- ---- ---- CAB UNCH CAB 499 2880 ---- ---- ---- ---- CAB -.05 .05 1325 2890 ---- ---- ---- ---- CAB -.05 .05 1215 2900 ---- ---- ---- ---- CAB -.05 .05 3992 2910 ---- ---- ---- ---- CAB -.05 .05 571 2920 ---- ---- ---- ---- CAB -.05 .05 1049 2925 ---- ---- ---- ---- CAB -.05 .05 225 2930 ---- ---- ---- ---- CAB -.05 .05 15 633 2940 ---- ---- ---- ---- CAB -.05 .05 56 2950 .05 .05 .05 .05 CAB -.05 1 .05 469 2960 ---- ---- ---- ---- CAB -.05 .05 1102 2970 ---- ---- ---- ---- CAB -.05 .05 1199 2980 .05 .05 .05 .05 CAB -.05 1 .05 1241 2990 ---- ---- ---- ---- CAB -.05 .05 698 3000 .05 .05 .05 .05 CAB -.05 28 .05 8 6562 3010 ---- ---- .05A .05A CAB -.10 .10 676 3020 ---- ---- .05A .05A CAB -.10 .10 388 3030 .05 .05 .05 .05 CAB -.10 1 .10 1186 3040 ---- ---- .05A .05A CAB -.10 .10 4 1431 3050 ---- ---- .05A .05A CAB -.10 .10 3649 3060 ---- ---- .05A .05A CAB -.10 .10 649 3070 ---- ---- ---- ---- CAB -.10 .10 702 3080 ---- ---- ---- ---- CAB -.10 .10 145 1271 3090 ---- ---- ---- ---- CAB -.10 .10 588 3100 .05 .05 .05 .05 .05 -.05 186 .10 646 1680 3110 ---- ---- .10A .10A .05 -.10 .15 90 546 3120 ---- ---- .10A .10A .05 -.10 .15 1 453 3130 .05 .05 .05 .05 .05 -.10 202 .15 10 1629 3140 .05 .05 .05 .05 .05 -.10 510 .15 51 789 3150 .05 .05 .05 .05 .05 -.10 6630 .15 279 4926 3160 .05 .05 .05 .05 .05 -.10 10 .15 10 1028 3170 .05 .05 .05 .05 .05 -.10 3 .15 1277 3180 ---- ---- .10A .10A .10 -.05 .15 67 1250 3190 ---- ---- .10A .10A .10 -.05 .15 282 612 3200 .10 .10 .10 .10 .10 -.05 150 .15 36 15328 3210 ---- ---- .10A .10A .10 -.05 1 .15 1 2545 3220 .15 .15 .10A .10A .10 -.10 5 .20 1 1629 3230 .15 .15 .10 .10 .10 -.10 81 .20 41 1738 3240 .15 .15 .10 .10 .10 -.10 9 .20 4 700 3250 .15 .20 .05 .10 .10 -.10 77 .20 108 3395 3260 .10 .10 .10 .10 .10 -.10 23 .20 187 1564 3270 .15 .15 .10 .10 .10 -.10 15 .20 15 1295 3280 .15 .15 .10 .10 .10 -.10 11 .20 175 1258 3290 .15 .15 .10A .10A .15 -.10 6 .25 26 1210 3300 .10 .10 .10 .10 .15 -.10 29 .25 507 11125 3310 .20 .20 .10A .10A .15 -.10 98 .25 32 1073 3315 ---- ---- .10A .10A .15 -.10 .25 3320 .10 .10 .10 .10 .15 -.10 1845 .25 510 1181 3325 .20 .20 .10 .10 .15 -.10 1502 .25 4 241 3330 .10 .10 .10 .10 .15 -.10 2 .25 1724 3335 .25 .25 .10A .10A .15 -.10 1 .25 245 3340 .20 .20 .10 .10 .15 -.15 71 .30 42 819 3345 ---- ---- .15A .15A .15 -.15 .30 1 134 3350 .10 .10 .10 .10 .15 -.15 117 .30 424 7487 3355 ---- ---- .15A .15A .15 -.15 .30 238 3360 .15 .15 .15 .15 .15 -.15 252 .30 175 2296 3365 ---- ---- .15A .15A .15 -.15 .30 270 3370 .15 .15 .15 .15 .15 -.15 9 .30 1 1297 3375 ---- ---- .15A .15A .15 -.15 .30 15 3380 .20 .20 .15 .15 .15 -.20 576 .35 1080 3385 .15 .15 .15 .15 .15 -.20 261 .35 243 351 3390 .15 .15 .15 .15 .15 -.20 4 .35 40 746 3395 .15 .15 .15 .15 .15 -.20 735 .35 98 3400 .35 .35 .15 .15 .15 -.20 114 .35 818 9525 3405 ---- ---- .15A .15A .20 -.15 .35 263 564 3410 .15 .15 .15 .15 .20 -.20 22 .40 26 981 3415 ---- ---- .15A .15A .20 -.20 2 .40 30 103 3420 .20 .20 .15 .15 .20 -.20 68 .40 74 1006 3425 .35 .35 .15 .15 .20 -.20 237 .40 248 2012 3430 .45 .45 .15A .15A .20 -.20 1 .40 1587 3435 .35 .35 .20A .20A .20 -.25 32 .45 52 3440 .40 .40 .20 .20 .25 -.20 35 .45 93 665 3445 ---- .50B .20A .50B .25 -.20 .45 185 3450 .50 .50 .20A .20A .25 -.20 383 .45 1700 5282 3455 ---- ---- .20A .20A .25 -.25 .50 507 3460 ---- .55B .20A .55B .25 -.25 20 .50 133 1244 3465 .25 .55B .20A .25 .25 -.25 2 .50 239 1415 3470 ---- .60B .20A .60B .25 -.30 11 .55 2 1560 3475 .60 .60 .20A .20A .30 -.25 5 .55 22 555 3480 .25 .65B .25 .25A .30 -.30 11 .60 1 1859 3485 ---- .70B .25A .70B .30 -.30 .60 372 3490 ---- .70B .25A .70B .30 -.30 40 .60 76 1497 3495 .30 .75B .25 .35B .30 -.35 352 .65 27 285 3500 .75 .75 .25 .25 .30 -.35 1824 .65 6867 10471 3505 .65 .80B .25A .25A .35 -.35 23 .70 80 250 3510 ---- .85B .30A .85B .35 -.35 39 .70 47 1864 3515 .35 .90B .30A .30A .35 -.40 8 .75 141 3520 .35 .90B .30A .30A .40 -.35 29 .75 156 881 3525 .70 .95B .30A .50B .40 -.40 83 .80 226 559 3530 .95 1.00B .30 .55B .40 -.45 135 .85 363 1170 3535 1.00 1.05B .35A .55B .45 -.40 29 .85 3 88 3540 .60 1.10B .35A .35A .45 -.45 90 .90 49 964 3545 1.10 1.15B .35A .35A .50 -.45 2 .95 49 243 3550 1.25 1.25 .40 .70B .50 -.45 561 .95 2374 4475 3555 .50 1.30B .40A .75B .55 -.45 53 1.00 275 289 3560 .85 1.35B .45 .45 .55 -.50 414 1.05 595 522 3565 .80 1.40B .45A .85B .60 -.50 63 1.10 21 138 3570 .50 1.50B .50 .50A .60 -.55 358 1.15 206 1119 3575 1.30 1.60B .50A .95B .65 -.55 216 1.20 36 366 3580 1.65 1.70B .55 1.00B .70 -.55 261 1.25 129 691 3585 1.10 1.80B .55A .60 .75 -.55 16 1.30 64 151 3590 1.75 1.95B .60A .60A .80 -.60 262 1.40 297 1208 3595 1.75 2.05B .65A .65A .85 -.60 85 1.45 72 366 3600 2.00 2.20 .65 .75A .90 -.65 3832 1.55 6369 6683 3605 1.95 2.35B .70A .85 .95 -.65 275 1.60 27 238 3610 2.30 2.55B .75A .95B 1.05 -.65 232 1.70 46 1823 3615 2.10 2.70B .75 1.05B 1.10 -.70 274 1.80 82 299 3620 2.35 2.90B .85 1.10B 1.20 -.70 89 1.90 125 2044 3625 2.90 3.10B .85A 1.00A 1.30 -.75 128 2.05 133 894 3630 2.80 3.35B .95 1.35B 1.40 -.75 133 2.15 150 1098 3635 3.30 3.60B .95 1.45B 1.50 -.80 118 2.30 213 239 3640 3.45 3.85B 1.05 1.75B 1.65 -.80 726 2.45 226 1329 3645 3.70 4.15B 1.15A 1.75B 1.80 -.80 41 2.60 140 461 3650 4.10 4.45B 1.20A 1.65A 1.95 -.85 3031 2.80 1537 3183 3655 4.70 4.80B 1.30A 2.10B 2.15 -.80 124 2.95 73 259 3660 4.75 5.00B 1.35 1.95A 2.35 -.80 149 3.15 336 1041 3665 4.55 5.50B 1.50A 2.15A 2.55 -.85 717 3.40 63 234 3670 5.00 6.00B 1.60A 2.35A 2.80 -.85 243 3.65 805 2113 3675 4.80 6.25B 1.75A 2.35A 3.05 -.85 498 3.90 588 585 3680 5.50 6.75B 1.85 2.55A 3.35 -.85 361 4.20 162 1400 3685 7.00 7.50B 2.05 2.80A 3.70 -.80 323 4.50 121 108 3690 7.00 8.00B 2.20 3.90B 4.05 -.80 330 4.85 108 1197 3695 6.50 8.50B 2.40 3.50 4.40 -.85 194 5.25 63 180 3700 8.25 9.25 2.60 4.70B 4.80 -.70 4134 5.50 2870 4155 3705 8.50 10.00B 2.80A 4.25A 5.25 -.75 239 6.00 126 175 3710 9.75 10.75B 3.05 5.50B 5.75 -.75 425 6.50 244 541 3715 10.25 11.50B 3.30A 5.00A 6.25 -.75 117 7.00 121 207 3720 11.50 12.50B 3.55A 5.50A 6.75 -.75 212 7.50 950 1051 3725 11.50 13.50B 3.85 6.00A 7.50 -.50 1044 8.00 611 380 3730 14.00 14.50B 4.20A 6.50A 8.00 -.50 354 8.50 146 769 3735 14.75 15.50B 4.55A 7.25A 8.75 -.50 504 9.25 155 220 3740 15.25 16.75B 4.90A 11.50B 9.50 -.50 548 10.00 497 801 3745 15.00 18.00B 5.50A 9.75B 10.50 -.25 269 10.75 198 212 3750 17.50 19.25B 5.75 9.25A 11.25 -.25 2146 11.50 2321 2716 3755 14.00 20.50B 6.50A 9.50A 12.25 UNCH 195 12.25 172 177 3760 21.50 22.00B 7.00A 10.75A 13.25 +.25 512 13.00 586 714 3765 20.50 23.25B 7.50A 11.25A 14.25 +.25 119 14.00 191 157 3770 23.50 25.00B 8.00A 12.25A 15.50 +.50 397 15.00 360 698 3775 23.50 26.50 8.75 13.50A 16.75 +.75 251 16.00 855 700 3780 24.00 28.25B 9.50A 14.50A 18.00 +.75 702 17.25 353 617 3785 27.50 30.00B 10.25A 22.25B 19.50 +1.25 332 18.25 115 166 3790 30.00 31.75B 11.00 17.00A 20.75 +1.25 431 19.50 285 521 3795 31.25 33.75B 11.75A 18.75B 22.50 +1.75 323 20.75 126 114 3800 32.50 36.00 12.75 19.50A 24.00 +1.75 4570 22.25 2027 2212 3805 28.25 38.00B 13.75 29.00B 25.75 +2.25 726 23.50 148 182 3810 30.00 40.00B 14.75A 22.50A 27.50 +2.50 526 25.00 232 831 3815 37.75 42.25B 16.00 24.00A 29.50 +3.00 335 26.50 99 90 3820 41.00 44.75B 17.00A 25.75A 31.50 +3.25 499 28.25 741 727 3825 41.50 49.00 18.25A 27.50A 33.50 +3.50 333 30.00 152 110 3830 47.50 49.75B 19.50A 29.25A 35.75 +4.00 676 31.75 230 492 3835 51.50 52.25B 21.00A 39.00B 38.00 +4.50 254 33.50 78 77 3840 48.00 55.00B 22.50A 33.50A 40.50 +5.00 318 35.50 385 396 3845 50.25 57.50B 24.00A 35.50A 43.00 +5.50 84 37.50 117 71 3850 50.00 60.25B 25.50A 37.50A 45.50 +6.00 602 39.50 457 1232 3855 51.50 63.00B 27.25A 39.50A 48.00 +6.25 54 41.75 111 103 3860 58.00 66.00B 29.00A 42.50A 51.00 +7.00 464 44.00 215 526 3865 51.75 69.00B 31.00A 45.75A 53.75 +7.50 100 46.25 68 38 3870 71.25 72.50B 33.00A 48.50A 56.75 +8.00 346 48.75 71 225 3875 60.75 75.50B 35.00A 54.75B 59.75 +8.50 1154 51.25 59 30 3880 66.75 78.75B 37.00A 54.00A 63.00 +9.25 183 53.75 40 381 3885 68.50 82.25B 39.25A 70.75B 66.00 +9.50 27 56.50 7 6 3890 70.75 85.75B 41.50 74.00B 69.50 +10.25 115 59.25 8 427 3895 84.25 89.25B 44.00A 59.00A 72.75 +10.75 21 62.00 15 12 3900 83.75 93.00B 46.50A 67.00B 76.25 +11.25 300 65.00 78 3240 3905 77.25 96.75B 49.00A 65.25A 80.00 +12.25 29 67.75 24 13 3910 85.75 100.50B 51.50A 73.25A 83.50 +12.50 6 71.00 2 128 3915 90.25 104.25B 54.25A 71.75A 87.25 +13.25 37 74.00 2 2 3920 91.00 108.00B 57.25A 60.50A 91.25 +14.00 42 77.25 4 453 3925 97.00 112.00B 60.00A 78.75A 95.00 +14.50 5 80.50 11 11 3930 95.75 116.00B 63.00A 98.25B 99.00 +15.00 2 84.00 2 687 3935 105.25 120.00B 66.25A 66.25A 103.00 +15.75 33 87.25 15 15 3940 103.25 124.50B 69.25A 89.75A 107.25 +16.50 19 90.75 3 100 3945 77.50 128.50B 72.50A 116.00B 111.50 +17.00 15 94.50 3 3 3950 80.50 132.75B 75.75A 75.75A 115.75 +17.75 64 98.00 1086 3955 128.00 137.00B 79.25A 124.50B 120.00 +18.25 2 101.75 1 1 3960 132.25 141.25B 82.75A 135.00B 124.25 +18.75 1 105.50 146 3965 ---- 145.75B 86.25A 145.50B 128.75 +19.25 109.50 3970 ---- 150.25B 90.00A 150.00B 133.25 +19.75 113.50 286 3975 ---- 154.75B 93.50A 154.75B 137.75 +20.50 117.25 14 14 3980 ---- 159.25B 97.25A 159.00B 142.25 +20.75 121.50 58 3985 ---- 163.75B 101.25A 162.75B 147.00 +21.50 125.50 3990 ---- 168.50B 105.00A 168.25B 151.50 +21.75 129.75 347 3995 ---- 173.00B 109.25A 172.75B 156.25 +22.50 133.75 4000 121.00 177.75B 113.25A 165.25B 161.00 +23.00 2 138.00 1 811 4005 ---- ---- ---- 117.50A 165.75 UNCH ---- 4010 ---- 187.00B 121.50A 186.75B 170.50 +23.75 146.75 254 4015 ---- ---- ---- 125.75A 175.25 UNCH ---- 4020 ---- 196.50B 130.00A 196.00B 180.25 +24.75 155.50 1 49 4025 ---- ---- ---- 134.50A 185.00 UNCH ---- 4030 ---- 206.25B 138.75A 206.25B 189.75 +25.25 164.50 2 430 4035 ---- ---- ---- 143.25A 194.75 UNCH ---- 4040 ---- 216.00B 147.75A 215.75B 199.75 +26.00 173.75 1 152 4045 ---- ---- ---- 152.25A 204.50 UNCH ---- 4050 ---- 225.50B 156.75A 225.25B 209.50 +26.50 3 183.00 3 813 4055 ---- ---- ---- 161.50A 214.50 UNCH ---- 4060 ---- 235.50B 166.00A 235.25B 219.25 +26.75 192.50 1 99 4070 ---- 245.25B 175.50A 244.50B 229.25 +27.25 202.00 145 4080 ---- 255.00B 185.00A 254.25B 239.25 +27.75 211.50 360 4090 ---- 265.00B 194.75A 264.75B 249.00 +27.75 221.25 125 4100 ---- 274.75B 204.25A 274.50B 259.00 +28.00 231.00 10 781 4110 ---- 281.25B 214.00A 279.25B 269.00 +28.25 240.75 80 4120 ---- 291.25B 224.00A 289.25B 279.00 +28.50 250.50 132 4130 ---- 301.25B 233.75A 299.50B 289.00 +28.75 260.25 167 4140 ---- 311.25B 243.75A 309.50B 299.00 +28.75 270.25 68 4150 298.00 324.50B 257.25A 287.75A 309.00 +29.00 228 280.00 1420 4160 ---- 331.00B 267.25A 329.50B 319.00 +29.00 290.00 88 4170 ---- 341.00B 277.25A 338.50B 329.00 +29.00 300.00 445 4180 ---- 351.00B 287.25A 349.50B 339.00 +29.00 310.00 148 4190 ---- 361.00B 297.00A 359.00B 349.00 +29.25 319.75 118 4200 ---- 374.25B 319.25A 374.25B 359.00 +29.25 329.75 732 4210 ---- 381.00B 329.50A 379.50B 369.00 +29.25 339.75 80 4220 ---- 391.00B 339.50A 389.00B 378.75 +29.00 349.75 10 27 4230 ---- 401.00B 349.50A 398.50B 388.75 +29.00 359.75 10 51 4240 ---- 411.00B 359.50A 408.50B 398.75 +29.00 369.75 98 4250 ---- 424.25B 369.50A 424.00B 408.75 +29.00 379.75 39 4260 ---- 430.75B 379.50A 428.75B 418.75 +29.00 389.75 225 4270 ---- 440.75B 389.75A 438.75B 428.75 +29.00 399.75 46 4280 ---- 450.75B 399.75A 449.25B 438.75 +29.00 409.75 99 4290 ---- 460.75B ---- 459.25B 448.75 +29.25 419.50 25 4300 ---- 474.00B ---- 474.00B 458.75 +29.25 429.50 644 4310 ---- 480.75B ---- 479.25B 468.75 +29.25 439.50 15 4320 ---- 490.75B ---- 489.25B 478.75 +29.25 449.50 7 4330 ---- 500.75B ---- 499.25B 488.75 +29.25 459.50 36 4340 ---- 510.75B ---- 509.25B 498.75 +29.25 469.50 11 4350 ---- 524.25B ---- 524.00B 508.75 +29.25 479.50 61 4360 ---- 530.75B ---- 528.25B 518.75 +29.25 489.50 2 4370 ---- 540.75B ---- 538.75B 528.75 +29.25 499.50 4380 ---- 550.75B ---- 548.50B 538.75 +29.25 509.50 2 4390 ---- 560.75B ---- 559.25B 548.75 +29.25 519.50 20 37 4400 ---- 574.50B ---- 574.25B 558.75 +29.25 529.50 20 36 4410 ---- 580.75B ---- 579.25B 568.75 +29.25 539.50 4 4420 ---- 590.75B ---- 589.25B 578.75 +29.25 549.50 2 4430 ---- 600.75B ---- 598.75B 588.75 +29.25 559.50 4440 ---- 610.75B ---- 609.25B 598.75 +29.25 569.50 4450 ---- 624.25B ---- 624.00B 608.75 +29.25 579.50 22 4460 ---- 630.75B ---- 629.25B 618.75 +29.25 589.50 4470 ---- 640.75B ---- 638.75B 628.75 +29.25 599.50 4480 ---- 650.75B ---- 648.50B 638.75 +29.25 609.50 4490 ---- 660.75B ---- 659.25B 648.75 +29.25 619.50 4500 ---- 674.25B ---- 674.00B 658.75 +29.25 629.50 19 4510 ---- 680.75B ---- 678.25B 668.75 +29.25 639.50 4520 ---- 690.75B ---- 689.25B 678.75 +29.25 649.50 4530 ---- 700.75B ---- 699.25B 688.75 +29.25 659.50 4540 ---- 710.75B ---- 708.25B 698.75 +29.25 669.50 4550 ---- 724.25B ---- 724.00B 708.75 +29.25 679.50 12 4560 ---- 730.75B ---- 728.25B 718.75 +29.25 689.50 4570 ---- 740.75B ---- 738.25B 728.50 +29.00 699.50 4580 ---- 750.75B ---- 749.00B 738.50 +29.00 709.50 21 4590 ---- 760.75B ---- 759.00B 748.50 +29.00 719.50 25 4600 ---- 774.00B ---- 774.00B 758.50 +29.00 729.50 31 4610 ---- 780.50B ---- 778.25B 768.50 +29.00 739.50 4620 ---- 790.50B ---- 789.00B 778.50 +29.00 749.50 4630 ---- 800.50B ---- 799.00B 788.50 +29.25 759.25 4640 ---- 810.50B ---- 809.00B 798.50 +29.25 769.25 4650 ---- 824.00B ---- 823.75B 808.50 +29.25 779.25 15 4660 ---- 830.50B ---- 829.00B 818.50 +29.25 789.25 4670 ---- 840.50B ---- 839.00B 828.50 +29.25 799.25 4680 ---- 850.50B ---- 849.00B 838.50 +29.25 809.25 4690 ---- 860.50B ---- 859.00B 848.50 +29.25 819.25 4700 ---- 870.50B ---- 869.00B 858.50 +29.25 829.25 4710 ---- 880.50B ---- 879.00B 868.50 +29.25 839.25 4720 ---- 890.50B ---- 889.00B 878.50 +29.25 849.25 4730 ---- 900.50B ---- 898.75B 888.50 +29.25 859.25 4740 ---- 910.50B ---- 908.75B 898.50 +29.25 869.25 4750 ---- 920.50B ---- 918.75B 908.50 +29.25 879.25 4760 ---- 930.50B ---- 929.00B 918.50 +29.25 889.25 4770 ---- 940.50B ---- 939.00B 928.50 +29.25 899.25 4800 ---- 970.50B ---- 969.00B 958.50 +29.25 929.25 4850 ---- 1024.00B ---- 1023.75B 1008.50 +29.25 979.25 15 4900 ---- 1070.50B ---- 1068.50B 1058.50 +29.25 1029.25 4950 ---- 1120.50B ---- 1119.00B 1108.50 +29.25 1079.25 5000 ---- 1170.50B ---- 1169.00B 1158.50 +29.25 1129.25 5050 ---- 1220.50B ---- 1218.75B 1208.25 +29.00 1179.25 5100 ---- 1270.25B ---- 1268.00B 1258.25 +29.00 1229.25 5150 ---- 1320.25B ---- 1318.75B 1308.25 +29.25 1279.00 5200 ---- 1370.25B ---- 1368.75B 1358.25 +29.25 1329.00 5300 ---- 1470.25B ---- 1468.75B 1458.25 +29.25 1429.00 5400 ---- 1570.25B ---- 1568.75B 1558.25 +29.25 1529.00 5500 ---- 1673.50B ---- 1673.50B 1658.25 +29.25 1629.00 55 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- .05 UNCH .05 352 1500 ---- ---- ---- ---- .05 UNCH .05 2223 1600 ---- ---- ---- ---- .05 UNCH .05 819 1700 ---- ---- ---- ---- .10 UNCH .10 872 1800 ---- ---- ---- ---- .15 UNCH .15 441 1244 1900 ---- ---- .15A .15A .20 UNCH .20 864 2000 ---- ---- .20A .20A .25 UNCH .25 11 607 2100 ---- ---- .30A .30A .30 -.05 .35 4 1347 2150 ---- ---- .30A .30A .35 -.05 1 .40 610 2200 .40 .40 .35A .35A .40 -.05 5 .45 5 154 2250 .40 .40 .40 .40 .45 -.10 8 .55 12 501 2300 .75 .75 .45A .45A .55 -.05 7 .60 2 878 2350 .60 .60 .50 .60B .60 -.10 4 .70 340 2400 .55 .55 .55 .70B .70 -.10 1021 .80 11 818 2450 .70 .70 .70 .80B .80 -.15 4 .95 34 473 2500 .80 .80 .75 .95B .95 -.10 18 1.05 60 1362 2550 ---- ---- .95A .95A 1.10 -.10 3 1.20 706 1353 2600 1.55 1.55 1.05A 1.05A 1.25 -.10 20 1.35 60 591 2650 1.20 1.60B 1.20 1.40 1.45 -.10 6 1.55 580 1814 2700 1.35 1.85B 1.30 1.55A 1.65 -.10 517 1.75 71 790 2750 ---- 2.10B 1.60A 2.10B 1.85 -.15 9 2.00 182 820 2770 2.60 2.60 1.70A 1.70A 1.95 -.15 5 2.10 8 77 2780 ---- 2.30B 1.70A 2.30B 2.00 -.15 6 2.15 103 2790 1.85 2.35B 1.75A 1.75A 2.05 -.15 6 2.20 11 245 2800 2.00 2.45B 1.80 2.30B 2.15 -.10 278 2.25 158 530 2810 ---- 2.50B 1.85A 2.50B 2.20 -.10 17 2.30 293 2820 ---- 2.60B 1.90A 2.60B 2.25 -.10 2.35 21 28 2830 ---- 2.65B 2.00A 2.65B 2.30 -.15 2.45 293 2840 2.60 2.75B 2.05A 2.30A 2.35 -.15 96 2.50 60 78 2850 2.15 2.80B 2.10A 2.35A 2.45 -.10 84 2.55 864 1024 2860 2.75 2.90B 2.15A 2.40A 2.50 -.10 46 2.60 343 2870 2.35 3.00B 2.20A 2.30A 2.55 -.15 4 2.70 273 2880 ---- 3.05B 2.25A 3.05B 2.65 -.10 1 2.75 295 2890 ---- 3.15B 2.30A 3.15B 2.70 -.15 2.85 32 251 2900 3.10 3.20 2.35A 3.05B 2.75 -.15 182 2.90 111 664 2910 ---- 3.35B 2.45A 3.35B 2.85 -.15 3.00 71 2920 ---- 3.40B 2.50A 3.40B 2.95 -.10 496 3.05 2 112 2930 ---- 3.50B 2.55A 3.50B 3.00 -.15 1 3.15 164 2940 ---- 3.60B 2.65A 3.60B 3.10 -.15 3.25 60 248 2950 3.20 3.75B 2.70A 3.50B 3.20 -.10 43 3.30 146 684 2960 ---- 3.85B 2.80A 3.85B 3.25 -.15 5 3.40 507 2970 ---- 3.95B 2.85A 3.95B 3.35 -.15 3.50 414 2980 3.20 4.05B 2.95A 3.20 3.45 -.15 154 3.60 396 879 2990 3.00 4.15B 3.00 3.90B 3.55 -.15 2 3.70 2 486 3000 4.50 4.50 3.10 4.00B 3.65 -.15 887 3.80 110 1690 3010 ---- 4.40B 3.20A 4.40B 3.75 -.20 3.95 1 132 3020 ---- 4.55B 3.30A 4.55B 3.85 -.20 4.05 3 436 3030 4.45 4.70B 3.40A 3.40A 4.00 -.15 1 4.15 121 3040 4.60 4.85B 3.50A 3.50A 4.10 -.20 9 4.30 84 3050 3.90 5.00B 3.60A 4.65B 4.25 -.15 85 4.40 507 890 3060 4.00 5.00B 3.70A 4.80B 4.35 -.20 6 4.55 29 3070 4.40 5.25B 3.80A 4.25A 4.50 -.20 210 4.70 242 3080 4.55 5.25B 3.90A 3.90A 4.65 -.20 124 4.85 883 1254 3090 ---- 5.50B 4.00A 5.50B 4.80 -.20 248 5.00 168 3100 4.85 5.75B 4.15A 4.95B 4.95 -.30 285 5.25 1621 1997 3110 ---- 6.00B 4.25A 6.00B 5.00 -.25 5.25 12 194 3120 ---- 6.25B 4.40A 6.25B 5.25 -.25 5.50 217 408 3130 4.95 6.25B 4.55A 4.55A 5.50 -.25 60 5.75 286 3140 5.00 6.50B 4.65A 6.00B 5.50 -.25 75 5.75 21 164 3150 6.75 6.75 4.80A 6.25B 5.75 -.25 143 6.00 104 1644 3160 ---- 7.00B 4.95A 7.00B 6.00 -.25 6.25 294 530 3170 ---- 7.25B 5.25A 7.25B 6.25 -.25 1 6.50 108 3180 7.25 7.50B 5.50A 5.50A 6.50 -.25 2 6.75 100 156 3190 ---- 7.75B 5.50A 7.75B 6.75 -.25 1 7.00 25 139 3200 8.50 8.50 5.75 7.50B 6.75 -.50 380 7.25 129 2380 3210 7.75 8.50B 6.00A 6.75A 7.00 -.50 25 7.50 118 339 3220 6.00 8.75B 6.00 8.00B 7.50 -.25 13 7.75 242 522 3230 ---- 9.25B 6.50A 9.25B 7.75 -.25 8.00 1 419 3240 ---- 9.50B 6.75A 9.50B 8.00 -.25 8.25 3 307 3250 10.00 10.00 7.00 9.00B 8.25 -.25 318 8.50 695 1560 3260 8.50 10.25B 7.25A 8.75B 8.50 -.50 1 9.00 30 1009 3270 ---- 10.75B 7.50A 10.75B 9.00 -.25 9.25 3 200 3280 8.75 11.25B 7.75A 8.75A 9.25 -.25 5 9.50 2 253 3290 9.00 11.75B 8.00A 10.50B 9.75 -.25 45 10.00 24 199 3300 12.00 12.25B 8.25A 9.75 10.00 -.50 240 10.50 553 2288 3310 ---- 12.75B 8.75A 12.75B 10.50 -.25 10.75 15 248 3320 12.00 13.25B 9.00A 12.00B 11.00 -.25 8 11.25 4 239 3330 ---- 13.75B 9.50A 13.75B 11.50 -.25 42 11.75 24 611 3340 11.25 14.50B 10.00A 10.00A 12.00 -.25 112 12.25 1 103 3350 15.25 15.25 10.25 13.50B 12.50 -.25 11 12.75 194 1766 3360 15.75 15.75 10.75A 10.75A 13.00 -.25 11 13.25 15 203 3370 ---- 16.50B 11.25A 16.50B 13.75 UNCH 30 13.75 2 283 3380 12.50 17.25B 11.75A 11.75A 14.25 -.25 2 14.50 429 3390 ---- 18.00B 12.25A 18.00B 15.00 UNCH 3 15.00 2 471 3400 18.75 19.00B 13.00 14.50A 15.50 -.25 617 15.75 443 2734 3410 ---- 19.75B 13.50A 19.75B 16.25 -.25 1 16.50 92 3420 ---- 20.75B 14.25A 20.75B 17.00 -.25 1 17.25 1 205 3430 20.75 21.75B 14.75A 19.50B 18.00 UNCH 60 18.00 47 493 3440 20.50 22.75B 15.50A 17.50A 18.75 -.25 164 19.00 4 465 3450 23.75 24.25 16.25A 20.00B 19.75 -.25 313 20.00 219 2875 3460 22.50 25.00B 17.00A 19.50A 20.75 UNCH 131 20.75 2 204 3470 25.75 26.25B 18.00A 26.25B 21.75 UNCH 3 21.75 58 465 3480 20.75 27.50B 18.75A 18.75A 22.75 UNCH 57 22.75 879 1125 3490 ---- 28.75B 19.75A 28.75B 24.00 UNCH 13 24.00 83 260 3500 30.00 30.50 20.50 23.75A 25.25 +.25 1999 25.00 1239 4387 3510 23.50 31.75B 21.75A 28.50B 26.75 +.50 33 26.25 314 3520 25.75 33.25B 22.75A 28.00B 28.00 +.50 83 27.50 6 366 3530 24.25 34.75B 24.00A 31.50B 29.50 +.75 126 28.75 144 3540 30.50 36.50B 25.00A 29.75B 31.00 +.75 59 30.25 22 545 3550 32.00 38.25B 26.25A 34.75B 32.75 +1.25 264 31.50 145 1214 3560 ---- 40.00B 27.75A 40.00B 34.25 +1.25 24 33.00 175 689 3570 37.00 42.00B 29.00A 38.50B 36.00 +1.25 22 34.75 18 309 3580 ---- 44.00B 30.50A 44.00B 37.50 +1.25 1 36.25 70 165 3590 32.50 46.00B 32.00A 36.75A 39.25 +1.25 3 38.00 24 128 3600 48.00 48.25B 33.50A 38.50A 41.25 +1.25 80 40.00 288 4236 3610 41.25 50.50B 35.25A 46.25B 43.25 +1.50 1 41.75 20 307 3620 51.75 52.75B 36.75A 41.75A 45.25 +1.50 29 43.75 22 472 3630 53.25 55.00B 38.75A 38.75A 47.50 +1.75 1 45.75 23 199 3640 50.00 57.50B 40.50A 45.75A 49.75 +2.00 3 47.75 21 383 3650 46.00 60.25B 42.25 55.50B 52.25 +2.25 18 50.00 206 1288 3660 54.00 63.00B 44.50A 44.50A 54.75 +2.50 41 52.25 176 357 3670 60.25 65.75B 46.50A 46.50A 57.25 +2.50 209 54.75 47 262 3680 57.25 68.75B 48.75A 58.25B 60.00 +2.75 8 57.25 18 255 3690 65.50 71.75B 51.00A 66.50B 63.00 +3.25 55 59.75 48 168 3700 74.25 74.75 53.50A 61.75A 65.75 +3.25 458 62.50 383 2568 3710 73.50 78.00B 56.00A 56.00A 68.75 +3.50 20 65.25 75 367 3720 74.75 81.50B 58.50A 58.50A 72.00 +4.00 16 68.00 55 350 3730 ---- 85.00B 61.25A 85.00B 75.25 +4.25 11 71.00 20 201 3740 81.00 88.50B 64.00A 64.00A 78.50 +4.25 22 74.25 32 470 3750 91.25 92.25B 66.75A 86.00B 82.00 +4.50 597 77.50 287 3995 3760 ---- 96.00B 69.75A 96.00B 85.75 +5.00 6 80.75 3 271 3770 80.25 100.00B 73.00A 79.50A 89.25 +5.00 23 84.25 4 177 3780 100.00 104.25B 76.00A 87.75A 93.25 +5.50 47 87.75 50 254 3790 96.00 108.25B 79.50A 101.50B 97.25 +5.75 5 91.50 26 147 3800 107.00 112.75B 82.75A 95.25A 101.25 +6.00 277 95.25 224 648 3810 87.50 117.25B 86.50A 87.25A 105.50 +6.50 12 99.00 35 496 3820 108.50 121.75B 90.00A 114.25B 109.75 +6.75 75 103.00 265 442 3830 120.50 126.50B 94.00A 107.75A 114.25 +7.00 7 107.25 25 53 3840 120.75 131.25B 97.75A 112.25A 118.75 +7.25 41 111.50 173 302 3850 111.50 136.25B 101.75A 128.25B 123.50 +7.50 127 116.00 23 297 3860 127.50 141.25B 106.00A 133.25B 128.50 +8.00 25 120.50 80 548 3870 120.00 146.50B 110.25A 110.25A 133.50 +8.50 5 125.00 39 160 3880 ---- 152.00B 114.75A 152.00B 138.50 +8.50 2 130.00 3 82 3890 119.75 157.00B 119.25A 119.25A 143.75 +9.00 30 134.75 6 120 3900 127.50 163.25B 124.00A 154.25B 149.25 +9.50 17 139.75 52 2358 3910 ---- 167.75B 128.75A 167.50B 154.75 +9.75 145.00 1 87 3920 ---- 173.50B 133.75A 173.50B 160.50 +10.25 150.25 16 142 3930 ---- 179.50B 138.75A 179.50B 166.25 +10.50 172 155.75 60 3940 ---- 184.50B 144.00A 183.50B 172.25 +11.00 161.25 149 3950 ---- 190.75B 149.25A 190.25B 178.25 +11.25 167.00 2 125 3960 189.75 197.25B 154.75A 176.25A 184.50 +11.75 1 172.75 85 3970 ---- 203.75B 160.25A 202.50B 191.00 +12.25 178.75 1 175 3980 ---- 210.50B 166.00A 209.00B 197.50 +12.75 184.75 133 3990 ---- 217.25B 172.00A 215.75B 204.00 +13.00 191.00 159 4000 203.50 224.00B 178.00A 178.00A 210.75 +13.25 2 197.50 20 789 4010 ---- 231.00B 184.00A 229.75B 217.75 +13.75 204.00 1 73 4020 ---- 238.25B 190.25A 236.75B 224.75 +14.25 210.50 1 35 4030 ---- 245.50B 196.75A 244.00B 232.00 +14.75 217.25 49 4040 ---- 252.75B 203.25A 251.25B 239.25 +15.25 224.00 209 4050 214.00 260.25B 210.00A 210.00A 246.75 +15.75 1 231.00 1 303 4060 ---- 268.00B 216.75A 266.25B 254.25 +16.00 238.25 141 4070 ---- 275.50B 223.75A 274.00B 261.75 +16.50 245.25 76 4080 ---- 283.25B 230.75A 283.00B 269.50 +16.75 252.75 184 4090 ---- 291.25B 237.75A 289.50B 277.50 +17.50 260.00 322 4100 ---- 299.25B 245.00A 297.50B 285.50 +17.75 25 267.75 14 536 4110 ---- 307.50B 252.50A 305.50B 293.50 +18.25 1 275.25 145 4120 ---- 315.75B 260.00A 313.75B 301.75 +18.75 283.00 20 4130 ---- 324.00B 267.75A 322.75B 310.00 +19.00 291.00 310 4140 ---- 332.50B 275.50A 330.75B 318.50 +19.50 299.00 4150 ---- 341.00B 283.25A 339.25B 327.00 +20.00 307.00 3 94 4160 ---- 349.50B 292.50A 348.25B 335.50 +20.25 315.25 39 4170 ---- 358.25B 300.50A 356.75B 344.25 +20.75 323.50 73 4180 ---- 367.00B 308.75A 365.50B 353.00 +21.00 332.00 38 4190 ---- 375.75B 317.00A 374.25B 361.75 +21.50 340.25 26 4200 ---- 384.75B 325.50A 382.50B 370.75 +21.75 349.00 109 4210 ---- 393.25B 334.00A 391.25B 379.75 +22.25 357.50 31 4220 ---- 402.25B 342.50A 400.25B 388.75 +22.50 366.25 151 4230 ---- 411.50B 351.25A 408.75B 398.00 +23.00 375.00 18 4240 ---- 420.50B 360.00A 418.75B 407.00 +23.25 383.75 39 4250 ---- 429.75B 368.75A 428.00B 416.25 +23.50 392.75 21 4260 ---- 439.00B 377.50A 437.25B 425.50 +23.75 401.75 20 4270 446.75 451.25B 386.75A 386.75A 435.00 +24.25 1 410.75 7 4280 ---- 457.50B 395.50A 456.50B 444.25 +24.50 419.75 4 4290 ---- 467.00B 404.75A 465.75B 453.75 +24.75 429.00 14 4300 ---- 476.50B 414.00A 474.75B 463.25 +25.00 438.25 30 4310 ---- 485.75B 423.25A 484.50B 472.75 +25.25 447.50 30 4320 ---- 495.25B 432.25A 494.00B 482.25 +25.50 456.75 8 4330 ---- 505.00B 441.75A 503.75B 491.75 +25.50 466.25 74 4340 ---- 514.50B 451.00A 513.25B 501.50 +26.00 475.50 29 4350 ---- 524.00B 460.50A 522.50B 511.00 +26.00 485.00 503 4360 ---- 533.75B 470.00A 531.25B 520.75 +26.25 494.50 2 4370 ---- 543.25B 479.50A 541.75B 530.50 +26.50 504.00 4380 ---- 553.00B 506.00A 551.75B 540.00 +26.50 513.50 4390 ---- 562.75B 515.75A 561.50B 549.75 +26.75 523.00 7 4400 ---- 572.50B 525.25A 569.75B 559.50 +27.00 532.50 14 4410 ---- 582.25B 535.00A 579.50B 569.25 +27.00 542.25 24 4420 ---- 592.00B 544.75A 589.25B 579.25 +27.25 552.00 4430 ---- 601.75B 554.50A 599.50B 589.00 +27.50 561.50 6 4440 ---- 611.50B 564.25A 608.75B 598.75 +27.50 571.25 4450 ---- 621.25B 574.00A 619.50B 608.50 +27.50 581.00 2 4460 ---- 631.00B 583.75A 628.25B 618.50 +27.75 590.75 4470 ---- 640.75B 593.50A 639.75B 628.25 +27.75 600.50 4480 ---- 650.75B 603.25A 648.00B 638.00 +27.75 610.25 10 4490 ---- 660.50B 613.00A 658.00B 648.00 +28.00 620.00 1 4500 ---- 670.25B 623.00A 667.75B 657.75 +28.00 629.75 52 4510 ---- 680.00B 632.75A 678.50B 667.75 +28.25 639.50 4520 ---- 690.00B 642.50A 688.25B 677.50 +28.00 649.50 4530 ---- 699.75B 652.50A 697.25B 687.50 +28.25 659.25 2 4540 ---- 709.50B 662.25A 708.50B 697.25 +28.25 669.00 4550 ---- 719.50B 672.25A 718.50B 707.25 +28.25 679.00 47 4560 ---- 729.50B 682.25A 728.50B 717.25 +28.50 688.75 4570 ---- 739.25B 692.00A 737.75B 727.00 +28.25 698.75 4580 ---- 749.25B 702.00A 746.75B 737.00 +28.50 708.50 4590 ---- 759.00B 712.00A 758.00B 747.00 +28.50 718.50 4600 ---- 769.00B 721.75A 766.75B 756.75 +28.50 728.25 32 4610 ---- 779.00B 731.75A 778.00B 766.75 +28.50 738.25 4620 ---- 788.75B 741.75A 787.00B 776.75 +28.75 748.00 4630 ---- 798.75B 751.50A 797.00B 786.75 +28.75 758.00 1 4640 ---- 808.75B 761.50A 807.25B 796.50 +28.50 768.00 4650 ---- 818.50B 771.50A 816.75B 806.50 +28.75 777.75 2 4660 ---- 828.50B 781.50A 826.75B 816.50 +28.75 787.75 4670 ---- 838.50B 791.50A 837.50B 826.50 +28.75 797.75 4680 ---- 848.50B 801.50A 846.75B 836.25 +28.75 807.50 4 4690 ---- 858.25B 811.25A 856.50B 846.25 +28.75 817.50 4700 ---- 868.25B 821.25A 866.75B 856.25 +28.75 827.50 4710 ---- 878.25B 831.25A 876.50B 866.25 +29.00 837.25 4720 ---- 888.25B 841.25A 886.50B 876.00 +28.75 847.25 4730 ---- 898.00B 851.25A 896.50B 886.00 +28.75 857.25 4740 ---- 908.00B 861.25A 906.50B 896.00 +28.75 867.25 1 4750 ---- 918.00B 871.25A 916.25B 906.00 +29.00 877.00 4760 ---- 928.00B 881.25A 926.25B 916.00 +29.00 887.00 4800 ---- 967.75B 921.00A 966.00B 955.75 +29.00 926.75 4850 ---- 1017.50B 971.00A 1016.00B 1005.50 +29.00 976.50 4900 ---- 1067.25B ---- 1065.75B 1055.25 +28.75 1026.50 4950 ---- 1117.25B ---- 1115.50B 1105.00 +28.75 1076.25 5000 ---- 1167.00B ---- 1165.50B 1155.00 +29.00 1126.00 102 5050 ---- 1216.75B ---- 1215.25B 1204.75 +29.00 1175.75 5100 ---- 1266.50B ---- 1265.00B 1254.50 +29.00 1225.50 5150 ---- 1316.50B ---- 1314.00B 1304.25 +28.75 1275.50 5200 ---- 1366.25B ---- 1363.75B 1354.25 +29.00 1325.25 5300 ---- 1465.75B ---- 1464.25B 1453.75 +28.75 1425.00 5400 ---- 1565.50B ---- 1564.00B 1553.50 +29.00 1524.50 5 5500 ---- 1665.00B ---- 1663.50B 1653.00 +28.75 1624.25 5 6400 ---- 2562.00B ---- 2560.25B 2549.75 +28.75 2521.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 24 CAB 27 844 1000 ---- ---- ---- ---- .10 UNCH .10 124 1100 ---- ---- ---- ---- .15 UNCH .15 1417 1200 ---- ---- ---- ---- .20 UNCH .20 222 1300 ---- ---- ---- ---- .25 UNCH .25 477 1400 ---- ---- .30A .30A .30 -.05 .35 1242 1500 ---- ---- ---- ---- .35 -.05 .40 1537 1600 ---- ---- ---- ---- .50 UNCH 6 .50 1911 1700 ---- ---- .60A .60A .60 -.10 6 .70 3 740 1800 ---- ---- .80A .80A .80 -.10 50 .90 6 1339 1900 1.20 1.20 1.00 1.05B 1.05 -.10 17 1.15 5 643 2000 1.45 1.45 1.20A 1.30 1.35 -.15 55 1.50 11 1846 2100 ---- ---- 1.55A 1.55A 1.70 -.15 24 1.85 167 1939 2150 1.75 1.75 1.75 1.95B 1.95 -.15 3 2.10 103 760 2200 ---- 2.40B 2.00A 2.40B 2.15 -.20 25 2.35 40 1197 2250 2.40 2.65B 2.15 2.50B 2.40 -.20 7 2.60 671 1051 2300 3.05 3.05 2.40 2.75B 2.65 -.20 50 2.85 2 650 2350 3.25 3.35 2.65 2.85A 2.95 -.25 588 3.20 294 2400 4.05 4.05 3.05 3.45B 3.30 -.25 278 3.55 35 765 2450 ---- 4.10B 3.35A 4.10B 3.65 -.25 3.90 62 909 2500 4.00 4.55B 3.75A 4.00A 4.05 -.30 14 4.35 13 431 2550 4.75 5.00B 4.10A 4.70B 4.45 -.35 150 4.80 1654 2492 2600 ---- 5.50B 4.55A 5.50B 4.95 -.30 50 5.25 143 1048 2650 5.25 5.75 4.95 5.50A 5.50 -.50 231 6.00 2 1402 2700 6.00 6.75B 5.50 6.00 6.00 -.50 5 6.50 8 840 2750 6.00 7.50B 6.00 7.00B 6.75 -.50 9 7.25 442 2800 7.75 8.50B 6.75 7.25A 7.50 -.50 374 8.00 19 1077 2850 8.50 9.25B 7.75A 8.50B 8.25 -.50 126 8.75 8 895 2880 ---- 10.00B 8.25A 10.00B 9.00 -.50 215 9.50 10 316 2890 9.50 10.25B 8.25A 8.25A 9.00 -.50 1 9.50 1 845 2900 11.00 11.00 8.25 9.50B 9.25 -.50 133 9.75 19 1614 2910 9.25 10.75B 8.75A 8.75A 9.50 -.50 2 10.00 6 1266 2920 ---- 11.00B 9.00A 11.00B 9.75 -.50 1 10.25 20 33 2930 10.00 11.25B 9.00 9.75A 10.00 -.50 5 10.50 2 39 2940 10.00 11.50B 9.25A 10.00 10.25 -.50 16 10.75 6 1293 2950 11.00 11.75B 9.50A 10.25 10.50 -.50 35 11.00 1 1527 2960 9.75 12.00B 9.75 11.00B 10.75 -.50 217 11.25 7 776 2970 10.75 12.50B 10.00 11.25B 11.00 -.50 3 11.50 1 160 2980 11.50 12.75B 10.25A 10.25A 11.25 -.50 1 11.75 7 565 2990 12.25 13.00B 10.50A 11.25A 11.50 -.50 2 12.00 3 139 3000 12.50 13.25B 10.75 11.50 11.75 -.50 39 12.25 26 2689 3010 12.50 13.75B 11.00 11.00A 12.00 -.50 5 12.50 1 156 3020 12.75 14.00B 11.25 12.75B 12.50 -.25 4 12.75 1 253 3030 ---- 14.50B 11.50A 14.50B 12.75 -.50 13.25 1 197 3040 ---- 14.75B 11.75A 14.75B 13.00 -.50 13.50 142 3050 ---- 15.25B 12.25A 15.25B 13.25 -.50 1 13.75 7 1043 3060 12.50 15.50B 12.50 14.25B 13.75 -.50 1 14.25 1 12 3070 12.75 16.00B 12.75 14.75B 14.00 -.50 3 14.50 150 3080 15.25 16.50B 13.00A 15.50B 14.50 -.50 291 15.00 3 235 3090 15.25 17.00B 13.50A 14.25A 14.75 -.50 4 15.25 517 3100 17.50 17.50 13.75 16.00B 15.25 -.50 12 15.75 14 1143 3110 ---- 17.75B 14.25A 17.75B 15.75 -.50 16.25 93 3120 14.50 18.25B 14.50 16.75B 16.00 -.50 1 16.50 1 166 3130 ---- 19.00B 15.00A 19.00B 16.50 -.50 1 17.00 2 50 3140 ---- 19.50B 15.25A 19.50B 17.00 -.50 17.50 121 3150 ---- 20.00B 15.75A 20.00B 17.50 -.50 6 18.00 19 328 3160 ---- 20.50B 16.25A 20.50B 18.00 -.50 18.50 246 3170 ---- 21.25B 16.75A 21.25B 18.50 -.50 2 19.00 1 699 3180 ---- 21.75B 17.25A 21.75B 19.00 -.50 19.50 903 3190 ---- 22.50B 17.75A 22.50B 19.75 -.50 20.25 4 384 3200 22.75 23.25 18.25 21.25B 20.25 -.50 437 20.75 543 3168 3210 ---- 23.75B 18.75A 23.75B 20.75 -.50 21.25 97 3220 20.75 24.50B 19.25A 19.25A 21.50 -.50 2 22.00 23 363 3230 ---- 25.25B 19.75A 25.25B 22.00 -.75 22.75 18511 3240 ---- 26.00B 20.25A 26.00B 22.75 -.50 23.25 461 3250 23.50 26.75B 21.00A 22.75A 23.50 -.50 9 24.00 8 539 3260 ---- 27.75B 21.50A 27.75B 24.25 -.50 184 24.75 3 320 3270 ---- 28.50B 22.25A 28.25B 25.00 -.50 25.50 2 97 3280 ---- 29.50B 23.00A 29.50B 25.75 -.50 26.25 2 298 3290 26.00 30.25B 23.50A 23.50A 26.50 -.50 12 27.00 11 47 3300 27.75 31.25B 24.25A 26.50A 27.50 -.25 34 27.75 366 2051 3310 ---- 32.25B 25.00A 32.25B 28.25 -.50 204 28.75 16 210 3320 ---- 33.25B 25.75A 33.25B 29.25 -.25 29.50 3 92 3330 ---- 34.25B 26.75A 34.25B 30.25 -.25 30.50 10 287 3340 ---- 35.50B 27.50A 35.50B 31.25 -.25 31.50 305 764 3350 29.25 36.50B 28.50A 33.75B 32.25 -.25 6 32.50 15 626 3360 33.25 37.75B 29.25A 34.75B 33.25 -.25 5 33.50 9 229 3370 ---- 39.00B 30.25A 39.00B 34.50 UNCH 34.50 305 3380 39.00 40.25B 31.25A 39.50B 35.50 UNCH 2 35.50 315 371 3390 34.00 41.50B 32.25A 38.25B 36.75 UNCH 182 36.75 40 332 3400 42.00 42.75 33.25 36.25 38.00 +.25 327 37.75 120 2674 3410 ---- 44.25B 34.50A 44.00B 39.25 +.25 39.00 54 227 3420 ---- 45.50B 35.50A 45.50B 40.50 +.25 11 40.25 17 228 3430 ---- 47.00B 36.50A 47.00B 42.00 +.50 3 41.50 26 232 3440 ---- 48.50B 37.75A 48.50B 43.25 +.50 30 42.75 60 458 3450 44.50 50.25B 39.00A 42.75A 44.75 +.50 12 44.25 14 2948 3460 ---- 51.75B 40.25A 51.75B 46.25 +.75 45.50 126 3470 ---- 53.50B 41.50A 53.50B 47.75 +.75 47.00 363 3480 ---- 55.00B 43.00A 55.00B 49.25 +.75 48.50 2 322 3490 ---- 57.00B 44.25A 57.00B 51.00 +1.00 20 50.00 3 376 3500 45.75 58.75B 45.75 52.50B 52.75 +1.00 16 51.75 341 3678 3510 48.00 60.50B 47.25A 52.00A 54.25 +1.00 178 53.25 46 244 3520 ---- 62.50B 48.75A 62.50B 56.25 +1.25 191 55.00 918 3530 ---- 64.50B 50.25A 64.50B 58.00 +1.25 56.75 11 128 3540 ---- 66.50B 52.00A 66.50B 60.00 +1.50 8 58.50 22 301 3550 60.75 68.75B 53.50A 53.50A 61.75 +1.25 2 60.50 54 666 3560 64.25 70.75B 55.25A 61.00A 63.75 +1.50 116 62.25 1 244 3570 ---- 73.00B 57.00A 73.00B 66.00 +1.75 20 64.25 129 3580 ---- 75.25B 59.00A 75.25B 68.00 +1.75 1 66.25 6 252 3590 ---- 77.75B 60.75A 77.50B 70.25 +1.75 8 68.50 26 259 3600 77.25 80.00B 62.75 69.25A 72.50 +2.00 330 70.50 71 9429 3610 75.00 82.50B 64.75A 77.75B 74.75 +2.00 444 72.75 85 374 3620 ---- 85.00B 66.75A 85.00B 77.25 +2.25 75.00 11 288 3630 80.25 87.75B 69.00A 82.50B 79.75 +2.50 2 77.25 21 343 3640 82.75 90.50B 71.00A 85.25B 82.25 +2.50 1 79.75 285 3650 89.50 93.25B 73.25 81.00A 84.75 +2.50 74 82.25 628 2168 3660 ---- 96.00B 75.50A 96.00B 87.50 +2.75 84.75 10 303 3670 ---- 99.00B 78.00A 99.00B 90.25 +3.00 87.25 20 251 3680 101.00 101.75B 80.25A 96.25B 93.00 +3.00 4 90.00 40 528 3690 ---- 105.00B 82.75A 105.00B 95.75 +3.25 10 92.50 37 242 3700 101.50 108.00B 85.50A 93.00A 98.75 +3.25 204 95.50 88 968 3710 97.00 111.25B 88.00A 95.75A 102.00 +3.75 1 98.25 141 3720 102.25 114.50B 90.75A 108.50B 105.00 +3.75 10 101.25 311 3730 ---- 118.00B 93.50A 118.00B 108.25 +4.00 104.25 69 3740 ---- 121.50B 96.50A 121.50B 111.50 +4.25 107.25 260 3750 ---- 125.00B 99.25A 125.00B 114.75 +4.50 110.25 919 3760 ---- 128.50B 102.25A 128.50B 118.25 +4.75 113.50 108 3770 ---- 132.25B 105.25A 132.25B 121.75 +5.00 116.75 249 3780 ---- 136.00B 108.50A 136.00B 125.50 +5.25 120.25 1 130 3790 ---- 140.00B 111.75A 139.75B 129.25 +5.50 123.75 165 3800 143.50 144.00B 115.00A 143.75B 133.00 +5.75 1 127.25 5 931 3810 ---- 148.00B 118.50A 147.75B 137.00 +6.00 6 131.00 3 57 3820 ---- 152.25B 122.00A 152.00B 141.00 +6.25 3 134.75 3 60 3830 ---- 156.50B 125.50A 156.25B 145.00 +6.50 3 138.50 3 147 3840 ---- 160.75B 129.25A 160.50B 149.25 +6.75 3 142.50 3 90 3850 ---- 165.25B 133.00A 165.00B 153.50 +7.00 3 146.50 3 165 3860 157.25 169.75B 136.75A 139.50A 157.75 +7.00 127 150.75 143 468 3870 174.75 174.75 140.75A 156.00A 162.25 +7.50 7 154.75 5 110 3880 ---- 179.00B 144.75A 179.00B 167.00 +7.75 153 159.25 298 642 3890 155.75 184.00B 149.00A 149.00A 171.50 +8.00 4 163.50 3 62 3900 175.00 189.00B 153.25A 180.75B 176.25 +8.25 75 168.00 61 831 3910 ---- 193.75B 157.50A 193.75B 181.25 +8.50 172.75 121 3920 ---- 199.00B 162.00A 198.75B 186.25 +8.75 177.50 2 126 3930 ---- 204.25B 166.50A 204.00B 191.25 +9.00 1 182.25 20 261 3940 ---- 209.50B 171.00A 209.50B 196.50 +9.25 187.25 137 3950 ---- 215.25B 175.75A 215.25B 201.75 +9.50 192.25 332 3960 ---- 219.50B 180.50A 218.25B 207.25 +10.00 197.25 78 3970 ---- 225.00B 185.50A 223.25B 212.75 +10.25 202.50 213 3980 225.75 233.25 190.50A 190.50A 218.25 +10.50 7 207.75 17 43 3990 ---- 235.75B 195.50A 234.75B 224.00 +10.75 213.25 23 4000 221.00 242.00B 200.75A 234.50B 229.75 +11.00 43 218.75 2 639 4010 ---- 247.75B 206.25A 246.50B 235.75 +11.25 224.50 1 172 4020 ---- 253.75B 211.50A 252.75B 241.75 +11.50 230.25 33 4030 244.75 260.00B 217.00A 252.75B 247.75 +11.75 10 236.00 3 27 4040 ---- 266.25B 222.75A 265.00B 254.00 +12.00 242.00 137 4050 237.25 272.75B 228.50A 230.50A 260.50 +12.50 6 248.00 387 4060 ---- 279.25B 234.25A 278.00B 266.75 +12.75 62 254.00 70 164 4070 ---- 285.75B 240.25A 284.50B 273.50 +13.25 260.25 60 4080 249.75 292.50B 246.25A 285.00B 280.00 +13.50 16 266.50 59 4090 ---- 299.25B 252.50A 298.00B 286.75 +13.75 273.00 115 4100 262.75 306.25B 258.75A 278.50A 293.50 +14.00 22 279.50 3 307 4110 ---- 313.25B 265.00A 311.75B 300.50 +14.50 286.00 39 4120 ---- 320.25B 271.50A 318.75B 307.50 +14.75 292.75 14 4130 ---- 327.50B 278.00A 326.00B 314.75 +15.25 299.50 190 4140 ---- 334.75B 284.75A 333.25B 322.00 +15.50 306.50 100 4150 ---- 342.00B 291.50A 340.50B 329.25 +15.75 313.50 240 4160 ---- 349.50B 298.25A 348.00B 336.50 +16.00 320.50 25 4170 ---- 357.00B 305.25A 355.50B 344.00 +16.25 327.75 27 4180 ---- 364.75B 312.25A 363.00B 351.75 +16.75 335.00 8 4190 355.00 372.25B 319.25A 364.25B 359.25 +17.00 1 342.25 71 4200 ---- 380.00B 326.50A 378.50B 367.25 +17.50 349.75 51 4210 ---- 388.00B 333.75A 386.25B 375.00 +17.75 357.25 86 4220 ---- 396.00B 341.25A 394.00B 383.00 +18.25 364.75 75 4230 ---- 404.00B 348.75A 402.00B 391.00 +18.50 372.50 4240 ---- 412.00B 356.25A 409.50B 399.00 +18.75 380.25 75 4250 ---- 420.25B 363.75A 417.50B 407.25 +19.25 388.00 82 4260 ---- 428.50B 371.50A 426.50B 415.50 +19.50 396.00 19 4270 ---- 436.75B 379.50A 434.75B 423.75 +20.00 403.75 54 4280 ---- 445.25B 387.25A 443.50B 432.25 +20.25 412.00 60 4290 ---- 453.50B 409.75A 452.50B 440.50 +20.50 420.00 23 4300 ---- 462.25B 418.00A 460.00B 449.25 +21.00 428.25 18 4310 ---- 470.75B 426.75A 468.75B 457.75 +21.25 436.50 91 4320 ---- 479.25B 435.50A 478.25B 466.50 +21.50 445.00 83 4330 ---- 488.00B 444.00A 486.25B 475.25 +22.00 453.25 40 4340 ---- 496.75B 452.75A 495.00B 484.00 +22.25 461.75 18 4350 ---- 505.50B 461.75A 503.50B 492.75 +22.50 470.25 102 4360 ---- 514.25B 470.75A 512.00B 501.75 +22.75 479.00 4370 ---- 523.00B 479.75A 521.00B 510.50 +23.00 487.50 1 4380 ---- 532.00B 489.00A 530.00B 519.50 +23.25 496.25 27 4390 ---- 541.00B 498.25A 539.00B 528.50 +23.50 505.00 4400 ---- 550.25B 507.50A 549.00B 537.75 +23.75 514.00 43 4410 ---- 559.25B 516.75A 557.50B 546.75 +24.00 522.75 7 4420 ---- 568.50B 526.25A 567.25B 556.00 +24.25 531.75 4430 ---- 577.50B ---- 576.50B 565.25 +24.50 540.75 15 4440 ---- 586.75B ---- 585.00B 574.50 +24.75 549.75 4450 ---- 596.00B ---- 594.25B 583.75 +24.75 559.00 18 4460 ---- 605.25B ---- 603.50B 593.00 +25.00 568.00 14 4470 ---- 614.75B ---- 612.75B 602.50 +25.25 577.25 4480 ---- 624.00B ---- 621.75B 612.00 +25.50 586.50 21 4490 ---- 633.50B ---- 631.25B 621.25 +25.50 595.75 7 4500 ---- 642.75B ---- 641.00B 630.75 +25.75 605.00 1 31 4510 ---- 652.25B ---- 651.00B 640.25 +26.00 614.25 15 4520 ---- 661.75B ---- 660.50B 649.75 +26.00 623.75 10 4530 ---- 671.25B ---- 670.00B 659.25 +26.25 633.00 4540 ---- 680.75B ---- 679.50B 668.75 +26.25 642.50 14 4550 ---- 690.25B ---- 688.50B 678.50 +26.50 652.00 14 4560 ---- 700.00B ---- 698.75B 688.00 +26.75 661.25 10 4570 ---- 709.50B ---- 708.25B 697.75 +27.00 670.75 7 4580 ---- 719.25B ---- 718.00B 707.25 +27.00 680.25 14 4590 ---- 728.75B ---- 726.75B 717.00 +27.00 690.00 14 4600 ---- 738.50B ---- 736.25B 726.75 +27.25 699.50 2 4610 ---- 748.00B ---- 747.00B 736.25 +27.25 709.00 4620 ---- 757.75B ---- 755.75B 746.00 +27.50 718.50 2 4630 ---- 767.50B ---- 764.75B 755.75 +27.50 728.25 63 4640 ---- 777.00B ---- 774.50B 765.50 +27.75 737.75 7 4650 ---- 786.75B ---- 784.25B 775.25 +27.75 747.50 35 4660 ---- 796.50B ---- 794.00B 785.00 +27.75 757.25 42 4670 ---- 806.25B ---- 803.75B 794.75 +28.00 766.75 4680 ---- 816.00B ---- 813.50B 804.50 +28.00 776.50 4690 ---- 825.75B ---- 823.25B 814.25 +28.00 786.25 4700 ---- 835.50B ---- 833.00B 824.25 +28.25 796.00 3 4710 ---- 845.25B ---- 842.75B 834.00 +28.25 805.75 4720 ---- 855.00B ---- 853.50B 843.75 +28.25 815.50 4730 ---- 864.75B ---- 862.25B 853.50 +28.25 825.25 4740 ---- 874.50B ---- 873.00B 863.50 +28.50 835.00 4750 ---- 884.50B ---- 882.75B 873.25 +28.50 844.75 4760 ---- 894.25B ---- 892.50B 883.00 +28.50 854.50 4770 ---- 904.00B ---- 902.25B 893.00 +28.75 864.25 4780 ---- 914.00B ---- 912.25B 902.75 +28.75 874.00 4800 ---- 933.50B ---- 932.00B 922.50 +28.75 893.75 2 4850 ---- 982.75B ---- 981.25B 971.75 +28.75 943.00 1 4900 ---- 1032.25B ---- 1030.50B 1021.25 +29.00 992.25 1 4950 ---- 1058.50B ---- 1058.50B 1070.75 +29.25 1041.50 5000 ---- ---- ---- ---- 1120.25 +29.25 1091.00 422 5050 ---- ---- ---- ---- 1169.75 +29.25 1140.50 5100 ---- ---- ---- ---- 1219.50 +29.50 1190.00 5150 ---- ---- ---- ---- 1269.00 +29.25 1239.75 5200 ---- ---- ---- ---- 1318.75 +29.50 1289.25 5300 ---- ---- ---- ---- 1418.00 +29.50 1388.50 3 5400 ---- ---- ---- ---- 1517.25 +29.50 1487.75 5500 ---- ---- ---- ---- 1616.50 +29.50 1587.00 5600 ---- ---- ---- ---- 1715.75 +29.50 1686.25 2 5700 ---- ---- ---- ---- 1815.25 +29.50 1785.75 545 800 ---- ---- ---- ---- .05 UNCH .05 1190 900 ---- ---- ---- ---- .05 UNCH .05 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 .35 .35 .35 .35 .35 UNCH 10 .35 325 1100 ---- ---- .45A .45A .45 -.05 1 .50 6 509 1200 ---- ---- .60A .60A .60 -.05 3 .65 1082 1300 ---- ---- .75A .75A .75 -.05 .80 2 479 1400 1.00 1.00 .90A .90A .95 -.05 2 1.00 1 467 1500 1.25 1.25 1.20A 1.20A 1.20 -.10 2 1.30 320 1600 ---- ---- 1.45A 1.45A 1.55 -.10 1.65 1 1093 1700 2.00 2.00 1.90A 1.95 1.95 -.10 4 2.05 16 575 1800 2.25 2.25 2.25 2.45B 2.40 -.15 2 2.55 31 1478 1900 2.75 3.15B 2.75 2.95B 2.95 -.15 4 3.10 38 691 2000 3.80 3.85B 3.35A 3.35A 3.55 -.20 2 3.75 262 2100 4.30 4.65B 4.00 4.35B 4.25 -.25 11 4.50 38 545 2150 ---- 5.00B 4.40A 5.00B 4.65 -.25 4.90 63 2200 5.25 5.50B 4.80A 5.25 5.00 -.25 3 5.25 608 2250 ---- 6.00B 5.25A 6.00B 5.50 -.25 5.75 14 141 2300 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 24 114 2350 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 138 2400 7.75 7.75 6.75A 6.75A 7.25 -.25 12 7.50 262 2450 8.00 8.50B 7.50A 7.50A 7.75 -.50 1 8.25 1 418 2500 8.50 9.25B 8.00A 8.75B 8.50 -.50 15 9.00 7 166 2550 8.50 10.25B 8.50 9.50B 9.25 -.50 2 9.75 3 55 2600 ---- 11.00B 9.75A 11.00B 10.25 -.50 1 10.75 3 447 2650 ---- 12.25B 10.50A 12.25B 11.00 -.75 14 11.75 20 232 2700 13.50 13.50 11.50A 11.50A 12.25 -.50 19 12.75 5 390 2750 ---- 14.75B 12.50A 14.75B 13.50 -.50 14.00 6 80 2800 14.50 16.25B 13.75A 15.00B 14.75 -.75 10 15.50 50 676 2850 16.50 17.75B 15.25A 16.75B 16.25 -.75 28 17.00 4 393 2900 18.25 19.75B 16.75A 18.50B 18.00 -.75 2 18.75 9 249 2910 ---- 20.25B 17.25A 20.25B 18.25 -.75 19.00 5 129 2920 ---- 20.50B 17.50A 20.50B 18.75 -.75 19.50 1 76 2930 ---- 21.00B 17.75A 21.00B 19.00 -.75 19.75 1 2 2940 ---- 21.50B 18.25A 21.50B 19.50 -.75 24 20.25 25 26 2950 ---- 22.00B 18.50A 22.00B 20.00 -.75 20.75 3 504 2960 ---- 22.50B 19.00A 22.50B 20.25 -.75 21.00 73 2970 ---- 23.00B 19.25A 22.75B 20.75 -.75 21.50 1 91 2980 19.50 23.50B 19.50 22.00B 21.25 -.75 1 22.00 2990 22.75 24.00B 20.25A 22.50B 21.75 -.75 3 22.50 7 10 3000 25.00 25.00 20.75A 21.75A 22.25 -.75 40 23.00 9 531 3010 ---- 25.00B 21.00A 25.00B 22.75 -.75 23.50 3020 ---- 25.50B 21.50A 25.50B 23.25 -.75 2 24.00 3 3030 ---- 26.25B 22.00A 26.25B 23.75 -.75 24.50 60 3040 ---- 26.75B 22.50A 26.75B 24.25 -.75 25.00 4 3050 24.50 27.50B 23.00A 24.25A 24.75 -.75 2 25.50 35 388 3060 ---- 28.00B 23.50A 28.00B 25.50 -.75 26.25 3070 ---- 28.75B 24.00A 28.75B 26.00 -.75 26.75 3080 ---- 29.25B 24.50A 29.25B 26.50 -.75 27.25 3090 ---- 30.25B 25.25A 30.25B 27.25 -.75 28.00 28 3100 28.25 31.00B 25.75A 27.25A 27.75 -.75 3 28.50 123 259 3110 ---- 31.50B 26.25A 31.50B 28.50 -.75 29.25 8 32 3120 ---- 32.25B 27.00A 32.25B 29.25 -.75 30.00 5 3130 ---- 33.00B 27.50A 33.00B 30.00 -.50 30.50 6 3140 ---- 33.75B 28.25A 33.75B 30.75 -.50 31.25 54 3150 31.50 34.75B 28.75A 30.50A 31.50 -.50 4 32.00 4 128 3160 ---- 35.50B 29.50A 35.50B 32.25 -.50 32.75 1 238 3170 ---- 36.50B 30.25A 36.50B 33.00 -.50 33.50 263 3180 ---- 37.50B 31.00A 37.50B 33.75 -.75 34.50 72 3190 ---- 38.25B 31.75A 38.25B 34.50 -.75 35.25 1 106 3200 34.00 39.25B 32.50A 35.50B 35.50 -.50 5 36.00 51 184 3210 ---- 40.25B 33.25A 40.25B 36.50 -.50 37.00 456 3220 ---- 41.25B 34.00A 41.25B 37.25 -.50 1 37.75 255 3230 ---- 42.25B 35.00A 42.25B 38.25 -.50 38.75 2 537 3240 ---- 43.25B 35.75A 43.25B 39.25 -.50 39.75 50 106 3250 ---- 44.50B 36.75A 44.50B 40.25 -.50 40.75 202 3260 ---- 45.50B 37.50A 45.50B 41.25 -.50 41.75 2 3270 ---- 46.75B 38.50A 46.75B 42.50 -.25 42.75 2 53 3280 ---- 48.00B 39.50A 48.00B 43.50 -.25 43.75 429 3290 ---- 49.25B 40.50A 49.25B 44.75 -.25 45.00 334 3300 ---- 50.50B 41.50A 50.50B 45.75 -.25 161 46.00 752 3310 46.50 51.75B 42.50A 48.50B 47.00 -.25 1 47.25 14 3320 ---- 53.00B 43.75A 53.00B 48.25 UNCH 48.25 64 3330 ---- 54.50B 44.75A 54.50B 49.50 UNCH 12 49.50 378 3340 ---- 56.00B 46.00A 56.00B 51.00 +.25 50.75 22 110 3350 ---- 57.25B 47.25A 57.25B 52.25 UNCH 4 52.25 4 94 3360 ---- 58.75B 48.50A 58.75B 53.75 +.25 53.50 1 3370 ---- 60.50B 49.75A 60.25B 55.25 +.50 54.75 31 3380 ---- 62.00B 51.00A 62.00B 56.75 +.50 56.25 49 3390 ---- 63.50B 52.25A 63.50B 58.25 +.50 1 57.75 52 3400 58.50 65.25B 53.50A 59.50B 59.75 +.50 61 59.25 31 238 3410 ---- 67.00B 55.00A 67.00B 61.25 +.50 60.75 31 3420 ---- 68.75B 56.50A 68.75B 63.00 +.75 1 62.25 1 1 3430 ---- 70.50B 58.00A 70.50B 64.75 +1.00 38 63.75 27 3440 ---- 72.50B 59.50A 72.25B 66.50 +1.00 1 65.50 110 3450 65.75 74.25B 61.00A 70.25B 68.25 +1.00 5 67.25 474 3460 ---- 76.25B 62.50A 76.25B 70.00 +1.00 69.00 12 3470 ---- 78.25B 64.25A 78.25B 72.00 +1.25 70.75 139 3480 ---- 80.25B 66.00A 80.25B 73.75 +1.25 72.50 93 114 3490 ---- 82.25B 67.75A 82.25B 75.75 +1.50 74.25 92 78 3500 78.25 84.50B 69.50A 69.50A 77.75 +1.50 91 76.25 249 299 3510 ---- 86.75B 71.25A 86.75B 80.00 +1.75 6 78.25 20 3520 ---- 88.75B 73.00A 88.75B 82.00 +1.75 80.25 19 3530 ---- 91.25B 75.00A 91.25B 84.25 +2.00 82.25 8 3540 ---- 93.50B 76.75A 93.50B 86.50 +2.00 84.50 25 156 3550 ---- 96.00B 78.75A 96.00B 88.75 +2.25 86.50 444 3560 ---- 98.25B 81.00A 98.25B 91.00 +2.25 88.75 44 3570 ---- 100.75B 83.00A 100.75B 93.25 +2.25 91.00 651 3580 ---- 103.50B 85.25A 103.25B 95.75 +2.50 93.25 20 3590 ---- 106.00B 87.25A 106.00B 98.25 +2.50 95.75 4 3600 99.00 108.75B 89.50A 97.25A 100.75 +2.50 108 98.25 2 91 3610 ---- 111.50B 92.00A 111.25B 103.50 +2.75 100.75 62 3620 ---- 114.25B 94.25A 114.00B 106.00 +2.75 103.25 16 3630 ---- 117.00B 96.75A 117.00B 108.75 +3.00 105.75 11 24 3640 ---- 120.00B 99.00A 120.00B 111.50 +3.00 108.50 8 119 3650 ---- 123.00B 101.50A 123.00B 114.25 +3.00 162 111.25 50 339 3660 ---- 126.00B 104.25A 126.00B 117.25 +3.25 114.00 139 3670 ---- 129.00B 106.75A 129.00B 120.25 +3.50 1 116.75 1 3680 128.50 132.50B 109.50A 109.50A 123.25 +3.75 1 119.50 1 68 3690 ---- 135.50B 112.25A 135.50B 126.25 +3.75 122.50 202 3700 ---- 138.75B 115.00A 138.75B 129.50 +4.00 125.50 50 358 3710 ---- 142.25B 118.00A 142.25B 132.50 +4.00 1 128.50 61 3720 ---- 145.75B 120.75A 145.75B 136.00 +4.25 6 131.75 96 3730 ---- 149.25B 123.75A 149.25B 139.25 +4.25 135.00 84 3740 ---- 152.75B 127.00A 152.75B 142.75 +4.50 138.25 136 3750 134.50 156.50B 130.00A 130.00A 146.25 +4.75 6 141.50 11 115 3760 ---- 160.00B 133.25A 160.00B 149.75 +4.75 145.00 124 3770 ---- 164.00B 136.50A 163.75B 153.25 +5.00 6 148.25 10 90 3780 ---- 167.75B 139.75A 167.50B 157.00 +5.25 151.75 152 3790 ---- 171.75B 143.25A 171.50B 161.00 +5.50 155.50 4 3800 ---- 175.75B 146.75A 175.50B 164.75 +5.75 3 159.00 246 370 3810 ---- 179.75B 150.25A 179.75B 168.75 +6.00 162.75 51 3820 ---- 184.00B 153.75A 183.75B 172.75 +6.25 166.50 3 3830 ---- 188.25B 157.50A 188.00B 176.75 +6.25 170.50 88 3840 182.00 192.50B 161.25A 175.25A 181.00 +6.75 34 174.25 89 3850 192.00 197.00B 165.00A 179.50A 185.25 +6.75 24 178.50 6 28 3860 ---- 201.50B 169.00A 201.25B 189.50 +7.00 182.50 199 3870 187.50 206.00B 173.00A 198.25B 194.00 +7.25 1 186.75 60 3880 ---- 210.75B 177.00A 210.50B 198.50 +7.50 191.00 60 3890 ---- 215.25B 181.00A 215.25B 203.25 +7.75 195.50 3900 ---- 220.25B 185.25A 220.00B 207.75 +7.75 200.00 101 3910 ---- 225.00B 189.50A 224.75B 212.50 +8.00 204.50 15 3920 ---- 230.00B 194.00A 229.75B 217.50 +8.25 209.25 19 3930 201.00 235.00B 198.50A 212.25A 222.50 +8.50 103 214.00 1 101 3940 ---- 240.25B 203.00A 240.00B 227.50 +8.75 218.75 2 3950 ---- 245.75B 207.50A 245.75B 232.50 +8.75 223.75 47 3960 ---- 250.75B 212.25A 250.75B 237.75 +9.00 228.75 55 3970 ---- 256.25B 217.00A 256.00B 243.00 +9.25 233.75 24 3980 ---- 261.00B 222.00A 261.00B 248.50 +9.50 239.00 92 3990 ---- 266.00B 227.00A 264.50B 254.00 +9.75 244.25 3 4000 ---- 273.25B 232.00A 273.00B 259.50 +10.00 1 249.50 164 4010 ---- 276.50B 237.00A 275.25B 265.00 +10.25 254.75 75 4020 ---- 282.25B 242.25A 281.25B 270.75 +10.50 260.25 56 4030 ---- 288.00B 247.50A 287.00B 276.75 +10.75 266.00 60 4040 ---- 294.00B 253.00A 293.00B 282.50 +11.00 271.50 35 4050 ---- 300.00B 258.50A 299.00B 288.50 +11.25 277.25 3 4060 ---- 306.25B 264.00A 306.25B 294.50 +11.50 283.00 150 4070 ---- 311.50B 269.75A 311.50B 300.75 +11.75 289.00 28 4080 ---- 318.75B 275.50A 317.75B 307.00 +12.00 295.00 5 4090 ---- 325.25B 281.25A 324.00B 313.50 +12.50 301.00 10 4100 327.00 331.75B 287.25A 330.50B 319.75 +12.75 1 307.00 6 20 4110 ---- 338.25B 293.25A 337.00B 326.25 +13.00 313.25 31 4120 ---- 344.50B 299.25A 343.75B 333.00 +13.25 319.75 16 4130 ---- 350.50B 305.50A 350.50B 339.50 +13.50 326.00 5 4140 ---- 358.50B 311.75A 358.25B 346.25 +13.75 332.50 2 4150 ---- 365.25B 318.00A 364.00B 353.25 +14.25 339.00 5 4160 ---- 372.25B 324.50A 371.00B 360.25 +14.75 345.50 4170 ---- 379.25B 331.00A 378.00B 367.25 +15.00 352.25 10 4180 ---- 386.50B 337.50A 385.25B 374.25 +15.25 359.00 37 4190 ---- 393.50B 344.25A 392.25B 381.50 +15.50 366.00 60 4200 ---- 400.75B 351.00A 399.50B 388.75 +15.75 373.00 25 4210 ---- 408.25B 357.75A 407.00B 396.00 +16.00 380.00 73 4220 ---- 415.75B 364.75A 414.00B 403.50 +16.50 387.00 23 4230 ---- 423.25B 371.75A 421.75B 410.75 +16.50 394.25 3 4240 ---- 430.75B 378.75A 429.25B 418.50 +17.00 401.50 4250 ---- 438.25B 386.00A 437.00B 426.00 +17.25 408.75 4260 ---- 446.00B 393.25A 444.50B 433.75 +17.50 416.25 4270 ---- 453.75B 400.50A 452.25B 441.50 +18.00 423.50 4280 ---- 460.25B 407.75A 460.25B 449.25 +18.00 431.25 4 4290 ---- 468.00B 415.25A 468.00B 457.25 +18.50 438.75 82 4300 ---- 476.00B 422.75A 476.00B 465.25 +18.75 446.50 92 4310 ---- 477.25B 430.50A 477.25B 473.25 +19.00 454.25 78 4320 ---- 478.50B 438.00A 477.00B 481.25 +19.25 462.00 17 4330 ---- 476.25B 445.75A 445.75A 489.50 +19.50 470.00 4340 ---- 484.00B 453.75A 453.75A 497.75 +19.75 478.00 4350 ---- 491.50B 461.50A 461.50A 506.00 +20.00 486.00 33 4360 ---- 499.50B 485.50A 485.50A 514.25 +20.25 494.00 4370 ---- 507.25B 494.00A 494.00A 522.75 +20.50 502.25 17 4380 ---- 515.00B 502.50A 502.50A 531.25 +21.00 510.25 4390 ---- 523.00B 511.25A 511.25A 539.75 +21.25 518.50 4400 ---- 530.75B 520.00A 520.00A 548.25 +21.25 527.00 4410 ---- 538.75B 528.75A 528.75A 557.00 +21.75 535.25 4420 ---- 546.50B 537.75A 537.75A 565.50 +21.75 543.75 4430 ---- 554.75B 546.75A 546.75A 574.25 +22.00 552.25 4440 ---- 562.75B 555.75A 555.75A 583.00 +22.25 560.75 4450 ---- 570.75B 565.00A 565.00A 592.00 +22.50 569.50 4460 ---- ---- 574.25A 574.25A 600.75 +22.75 578.00 4470 ---- ---- 583.50A 583.50A 609.75 +23.00 586.75 4480 ---- ---- 592.75A 592.75A 618.75 +23.25 595.50 4490 ---- ---- 602.25A 602.25A 627.75 +23.50 604.25 4500 ---- ---- 611.75A 611.75A 636.75 +23.75 613.00 4510 ---- ---- 621.50A 621.50A 645.75 +23.75 622.00 4520 ---- ---- ---- ---- 655.00 +24.00 631.00 4530 ---- ---- ---- ---- 664.25 +24.50 639.75 4540 ---- ---- ---- ---- 673.25 +24.50 648.75 4550 ---- ---- ---- ---- 682.50 +24.50 658.00 4560 ---- ---- ---- ---- 691.75 +24.75 667.00 4570 ---- ---- ---- ---- 701.25 +25.25 676.00 4580 ---- ---- ---- ---- 710.50 +25.25 685.25 4590 ---- ---- ---- ---- 719.75 +25.25 694.50 4600 ---- ---- ---- ---- 729.25 +25.50 703.75 11 4610 ---- ---- ---- ---- 738.50 +25.50 713.00 4620 ---- ---- ---- ---- 748.00 +25.75 722.25 4630 ---- ---- ---- ---- 757.50 +26.00 731.50 4640 ---- ---- ---- ---- 767.00 +26.25 740.75 4650 ---- ---- ---- ---- 776.50 +26.25 750.25 3 4660 ---- ---- ---- ---- 786.00 +26.50 759.50 4670 ---- ---- ---- ---- 795.50 +26.50 769.00 4680 ---- ---- ---- ---- 805.25 +26.75 778.50 9 4690 ---- ---- ---- ---- 814.75 +26.75 788.00 4700 ---- ---- ---- ---- 824.25 +26.75 797.50 4710 ---- ---- ---- ---- 834.00 +27.00 807.00 4720 ---- ---- ---- ---- 843.50 +27.00 816.50 4730 ---- ---- ---- ---- 853.25 +27.25 826.00 4740 ---- ---- ---- ---- 862.75 +27.25 835.50 4750 ---- ---- ---- ---- 872.50 +27.50 845.00 4760 ---- ---- ---- ---- 882.25 +27.50 854.75 4770 ---- ---- ---- ---- 891.75 +27.50 864.25 4780 ---- ---- ---- ---- 901.50 +27.50 874.00 4800 ---- ---- ---- ---- 921.00 +27.75 893.25 1 4850 ---- ---- ---- ---- 969.75 +28.25 941.50 1 4900 ---- ---- ---- ---- 1018.75 +28.50 990.25 4950 ---- ---- ---- ---- 1067.75 +28.75 1039.00 5000 ---- ---- ---- ---- 1116.75 +28.75 1088.00 5050 ---- ---- ---- ---- 1166.00 +29.00 1137.00 5100 ---- ---- ---- ---- 1215.25 +29.00 1186.25 5150 ---- ---- ---- ---- 1264.75 +29.25 1235.50 5200 ---- ---- ---- ---- 1314.00 +29.25 1284.75 5300 ---- ---- ---- ---- 1412.75 +29.50 1383.25 5400 ---- ---- ---- ---- 1511.50 +29.50 1482.00 5500 ---- ---- ---- ---- 1610.50 +29.50 1581.00 5600 ---- ---- ---- ---- 1709.25 +29.50 1679.75 1 5700 ---- ---- ---- ---- 1808.25 +29.50 1778.75 800 ---- ---- ---- ---- .20 +.05 1 .15 6 1534 900 ---- ---- ---- ---- .25 UNCH 3 .25 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .60A .60A .60 -.05 .65 1100 ---- ---- .80A .80A .80 -.05 .85 1200 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 5 1300 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 4 1400 ---- 1.80B 1.65A 1.80B 1.65 -.10 1.75 1 1500 ---- ---- 2.05A 2.05A 2.10 -.15 2.25 10 1600 ---- ---- 2.55A 2.55A 2.65 -.15 2.80 2 10 1700 ---- 3.45B 3.10A 3.45B 3.25 -.15 3.40 2 1800 ---- 4.20B 3.75A 4.20B 3.90 -.20 4.10 300 1900 ---- 5.00B 4.50A 5.00B 4.65 -.20 4.85 107 2000 ---- 6.00B 5.50A 6.00B 5.50 -.25 5.75 8 2100 ---- 7.00B 6.50A 7.00B 6.50 -.25 6.75 190 2200 ---- 8.50B 7.50A 8.25B 7.75 -.25 8.00 1 424 2250 ---- 9.00B 8.25A 9.00B 8.25 -.50 8.75 40 2300 ---- 10.00B 8.75A 10.00B 9.00 -.50 9.50 117 2350 ---- 10.75B 9.50A 10.75B 10.00 -.25 10.25 484 2400 ---- 11.75B 10.50A 11.75B 10.75 -.50 11.25 36 49 2450 ---- 12.75B 11.25A 12.75B 11.75 -.50 12.25 186 2500 ---- 13.75B 12.25A 13.75B 12.75 -.50 1 13.25 1 332 2550 ---- 15.00B 13.25A 15.00B 14.00 -.50 14.50 75 2600 ---- 16.50B 14.50A 16.50B 15.25 -.50 1 15.75 1 340 2650 ---- 18.00B 15.75A 17.75B 16.75 -.50 17.25 1 97 2700 ---- 19.75B 17.25A 19.75B 18.25 -.50 18.75 35 79 2750 ---- 21.50B 18.75A 21.50B 20.00 -.50 20.50 2 64 2800 ---- 23.50B 20.50A 23.50B 21.75 -.75 22.50 3 668 2850 26.00 26.00 22.50A 24.50B 24.00 -.50 4 24.50 115 2900 ---- 28.75B 24.75A 28.75B 26.50 -.50 27.00 241 2950 ---- 31.75B 27.25A 31.75B 29.25 -.50 29.75 61 3000 32.25 35.25B 30.25A 33.00B 32.25 -.50 3 32.75 42 111 3050 ---- 39.00B 33.50A 38.75B 36.00 -.25 36.25 3 17 3100 42.00 43.50B 37.00A 37.00A 40.00 -.50 3 40.50 4 628 3120 ---- ---- ---- 38.75A 42.00 UNCH ---- 3130 ---- ---- ---- 39.50A 42.75 UNCH ---- 3140 ---- ---- ---- 40.25A 43.75 UNCH ---- 3150 ---- 48.50B 41.25A 48.50B 44.75 -.25 45.00 1 863 3160 ---- ---- ---- 42.25A 45.75 UNCH ---- 3170 ---- ---- ---- 43.00A 46.75 UNCH ---- 3180 ---- ---- ---- 44.00A 47.75 UNCH ---- 3190 ---- ---- ---- 45.00A 49.00 UNCH ---- 3200 47.25 54.00B 46.00A 46.00A 50.00 -.25 16 50.25 85 3210 ---- ---- ---- 47.00A 51.25 UNCH ---- 3220 ---- ---- ---- 48.00A 52.50 UNCH ---- 3230 ---- ---- ---- 49.00A 53.50 UNCH ---- 3240 ---- ---- ---- 50.25A 54.75 UNCH ---- 3250 ---- 60.50B 51.25A 60.50B 56.00 UNCH 56.00 295 3260 ---- ---- ---- 52.50A 57.25 UNCH ---- 3270 ---- ---- ---- 53.50A 58.75 UNCH ---- 3280 ---- ---- ---- 54.75A 60.00 UNCH ---- 3290 ---- ---- ---- 56.00A 61.50 UNCH ---- 3300 58.50 67.75B 57.25A 64.25B 62.75 +.25 22 62.50 35 106 3310 ---- ---- ---- 58.50A 64.25 UNCH ---- 3320 ---- ---- ---- 60.00A 65.75 UNCH ---- 3330 ---- ---- ---- 61.25A 67.25 UNCH ---- 3340 ---- ---- ---- 62.75A 69.00 UNCH ---- 3350 ---- 76.00B 64.00A 75.75B 70.50 +.50 70.00 1 387 3360 ---- ---- ---- 65.50A 72.25 UNCH ---- 3370 ---- ---- ---- 67.00A 73.75 UNCH ---- 3380 ---- ---- ---- 68.50A 75.50 UNCH ---- 3390 ---- ---- ---- 70.25A 77.25 UNCH ---- 3400 ---- 85.00B 71.75A 84.75B 79.00 +.75 78.25 3 193 3410 ---- ---- ---- 73.50A 81.00 UNCH ---- 3420 ---- ---- ---- 75.00A 82.75 UNCH ---- 3430 ---- ---- ---- 76.75A 84.75 UNCH ---- 3440 ---- ---- ---- 78.50A 86.75 UNCH ---- 3450 ---- 95.25B 80.50A 95.25B 88.75 +1.25 157 87.50 2 329 3460 ---- ---- ---- 82.25A 90.75 UNCH ---- 3470 ---- ---- ---- 84.00A 92.75 UNCH ---- 3480 ---- ---- ---- 86.00A 95.00 UNCH ---- 3490 ---- ---- ---- 88.00A 97.25 UNCH ---- 3500 93.00 106.50B 90.00A 99.25B 99.50 +1.75 19 97.75 9 438 3510 ---- ---- ---- 92.00A 101.75 UNCH ---- 3520 ---- ---- ---- 94.00A 104.00 UNCH ---- 3530 ---- ---- ---- 96.25A 106.25 UNCH ---- 3540 ---- ---- ---- 98.50A 108.75 UNCH ---- 3550 ---- 119.00B 100.75A 119.00B 111.25 +2.00 109.25 1 273 3560 ---- ---- ---- 103.00A 113.75 UNCH ---- 3570 ---- ---- ---- 105.25A 116.25 UNCH ---- 3580 ---- ---- ---- 107.50A 119.00 UNCH ---- 3590 ---- ---- ---- 110.00A 121.75 UNCH ---- 3600 128.25 133.00B 112.50A 127.00B 124.50 +2.75 116 121.75 150 3610 ---- ---- ---- 115.00A 127.25 UNCH ---- 3620 ---- ---- ---- 117.50A 130.00 UNCH ---- 3630 ---- ---- ---- 120.00A 133.00 UNCH ---- 3640 ---- ---- ---- 122.75A 135.75 UNCH ---- 3650 ---- 148.00B 125.50A 148.00B 138.75 +3.00 135.75 77 3660 ---- ---- ---- 128.25A 142.00 UNCH ---- 3670 ---- ---- ---- 131.00A 145.00 UNCH ---- 3680 ---- ---- ---- 133.75A 148.25 UNCH ---- 3690 ---- ---- ---- 136.75A 151.50 UNCH ---- 3700 ---- 164.50B 139.75A 164.50B 154.75 +3.75 151.00 416 3710 ---- ---- ---- 142.75A 158.00 UNCH ---- 3720 ---- ---- ---- 145.75A 161.50 UNCH ---- 3730 ---- ---- ---- 149.00A 165.00 UNCH ---- 3740 ---- ---- ---- 152.25A 168.50 UNCH ---- 3750 ---- 182.50B 155.50A 182.50B 172.25 +4.50 167.75 50 3760 ---- ---- ---- 158.75A 175.75 UNCH ---- 3770 ---- ---- ---- 162.00A 179.50 UNCH ---- 3780 ---- ---- ---- 165.50A 183.25 UNCH ---- 3790 ---- ---- ---- 169.00A 187.25 UNCH ---- 3800 191.50 202.00B 172.50A 185.75A 191.25 +5.25 82 186.00 96 3810 ---- ---- ---- 176.25A 195.25 UNCH ---- 3820 ---- ---- ---- 180.00A 199.25 UNCH ---- 3830 ---- ---- ---- 183.75A 203.50 UNCH ---- 3840 ---- ---- ---- 187.50A 207.50 UNCH ---- 3850 219.00 223.25B 191.25A 191.25A 212.00 +6.00 2 206.00 3 19 3860 ---- ---- ---- 195.25A 216.25 UNCH ---- 3870 ---- ---- ---- 199.25A 220.75 UNCH ---- 3880 ---- ---- ---- 203.50A 225.25 UNCH ---- 3890 ---- ---- ---- 207.50A 229.75 UNCH ---- 3900 215.00 246.50B 211.75A 238.00B 234.25 +6.75 4 227.50 252 3910 ---- ---- ---- 216.00A 239.00 UNCH ---- 3920 ---- ---- ---- 220.50A 243.75 UNCH ---- 3930 ---- ---- ---- 225.00A 248.75 UNCH ---- 3940 ---- ---- ---- 229.50A 253.75 UNCH ---- 3950 ---- 271.50B 234.00A 271.50B 258.75 +8.00 250.75 119 3960 ---- ---- ---- 238.75A 263.75 UNCH ---- 3970 ---- ---- ---- 243.25A 269.00 UNCH ---- 3980 ---- ---- ---- 248.25A 274.25 UNCH ---- 3990 ---- ---- ---- 253.00A 279.50 UNCH ---- 4000 ---- 298.00B 258.00A 298.00B 284.75 +9.00 275.75 357 4010 ---- ---- ---- 263.00A 290.25 UNCH ---- 4020 ---- ---- ---- 268.25A 295.75 UNCH ---- 4030 ---- ---- ---- 273.25A 301.50 UNCH ---- 4040 ---- ---- ---- 278.50A 307.25 UNCH ---- 4050 ---- 324.50B 284.00A 324.25B 313.00 +10.25 302.75 19 4060 ---- ---- ---- 289.25A 318.75 UNCH ---- 4070 ---- ---- ---- 294.75A 324.75 UNCH ---- 4080 ---- ---- ---- 300.25A 330.75 UNCH ---- 4090 ---- ---- ---- 306.00A 336.75 UNCH ---- 4100 ---- 354.00B 311.75A 353.00B 342.75 +11.25 331.50 156 4110 ---- ---- ---- 317.50A 349.00 UNCH ---- 4120 ---- ---- ---- 323.25A 355.50 UNCH ---- 4130 ---- ---- ---- 329.25A 361.75 UNCH ---- 4140 ---- ---- ---- 335.25A 368.25 UNCH ---- 4150 ---- 386.00B 341.25A 385.25B 374.75 +12.75 362.00 287 4160 ---- ---- ---- 347.50A 381.25 UNCH ---- 4170 ---- ---- ---- 353.75A 388.00 UNCH ---- 4180 ---- ---- ---- 360.00A 394.75 UNCH ---- 4190 ---- ---- ---- 366.50A 401.50 UNCH ---- 4200 ---- 420.00B 373.00A 419.00B 408.50 +14.00 394.50 32 4210 ---- ---- ---- 379.50A 415.25 UNCH ---- 4220 ---- ---- ---- 386.00A 422.50 UNCH ---- 4230 ---- ---- ---- 392.75A 429.50 UNCH ---- 4240 ---- ---- ---- 399.50A 436.75 UNCH ---- 4250 ---- 455.50B 406.25A 454.75B 444.00 +15.50 428.50 4260 ---- ---- ---- 413.00A 451.25 UNCH ---- 4270 ---- ---- ---- 420.00A 458.50 UNCH ---- 4280 ---- ---- ---- 427.00A 466.00 UNCH ---- 4290 ---- ---- ---- 434.25A 473.50 UNCH ---- 4300 ---- 491.75B 441.25A 491.75B 481.00 +16.75 464.25 10 4350 ---- 531.75B 478.00A 530.50B 520.00 +18.25 501.75 4400 ---- 572.00B 516.50A 569.50B 560.25 +19.50 540.75 4450 ---- 613.75B ---- 608.50B 602.00 +20.75 581.25 29 4500 ---- 657.50B ---- 653.75B 644.75 +21.75 623.00 4550 ---- 700.25B ---- 698.00B 689.00 +23.00 666.00 4600 ---- 743.00B ---- 743.00B 734.00 +24.00 710.00 4650 ---- 790.50B ---- 788.50B 779.75 +24.75 755.00 11 4700 ---- 836.75B ---- 834.50B 826.25 +25.50 800.75 4750 ---- 883.75B ---- 881.25B 873.25 +26.00 847.25 4800 ---- 931.25B ---- 929.25B 920.75 +26.75 894.00 1 4900 ---- 1025.25B ---- 1025.00B 1017.00 +27.50 989.50 5000 ---- 1124.00B ---- 1121.50B 1114.00 +28.25 1085.75 2 5100 ---- 1219.75B ---- 1219.75B 1211.75 +28.75 1183.00 5200 ---- 1319.00B ---- 1316.75B 1309.75 +29.00 1280.75 5300 ---- 1417.25B ---- 1415.50B 1408.00 +29.25 1378.75 5400 ---- 1515.25B ---- 1513.75B 1506.25 +29.25 1477.00 4 800 ---- ---- ---- ---- .30 UNCH .30 169 900 ---- ---- ---- ---- .45 UNCH .45 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 3 1100 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 20 24 1200 ---- ---- 1.70A 1.70A 1.80 -.10 1.90 20 1300 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 3 1400 ---- ---- 2.70A 2.70A 2.80 -.15 2.95 1500 ---- 3.65B 3.35A 3.65B 3.45 -.15 3.60 133 1600 ---- 4.40B 4.05A 4.40B 4.15 -.20 4.35 20 132 1700 ---- ---- 4.85A 4.85A 5.00 -.25 2 5.25 192 1800 6.00 6.00 5.75A 6.00 6.00 -.25 1 6.25 370 1900 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 154 2000 ---- ---- 8.00A 8.00A 8.25 -.50 2 8.75 197 2100 ---- 10.50B 9.50A 10.50B 9.75 -.25 10.00 1 2200 ---- 12.25B 11.00A 12.25B 11.50 -.25 11.75 4 457 2250 ---- 13.25B 12.00A 13.25B 12.25 -.50 12.75 4 2300 ---- 14.25B 12.75A 14.25B 13.25 -.50 13.75 333 2350 ---- 15.50B 13.75A 15.50B 14.50 -.50 15.00 287 2400 ---- 16.75B 15.00A 16.75B 15.75 -.25 16.00 85 2450 ---- 18.25B 16.25A 18.25B 17.00 -.50 17.50 157 2500 ---- 19.75B 17.50A 19.75B 18.25 -.50 14 18.75 30 85 2550 20.50 21.25B 19.00A 19.00A 20.00 -.25 138 20.25 56 2600 ---- 23.00B 20.50A 23.00B 21.50 -.50 22.00 281 2650 ---- 25.00B 22.25A 25.00B 23.50 -.50 4 24.00 2700 ---- 27.25B 24.00A 27.25B 25.50 -.50 5 26.00 8 65 2750 ---- 29.75B 26.00A 29.50B 27.75 -.50 28.25 62 2800 ---- 32.25B 28.50A 32.25B 30.25 -.25 30.50 152 2850 ---- 35.25B 31.00A 35.25B 33.00 -.25 1 33.25 2 2900 ---- 38.75B 33.75A 38.50B 36.00 -.25 238 36.25 185 185 2950 ---- 42.25B 37.00A 42.00B 39.50 -.25 39.75 86 3000 ---- 46.50B 40.50A 46.50B 43.25 -.25 12 43.50 15 257 3050 ---- 51.00B 44.50A 51.00B 47.75 UNCH 47.75 2 258 3100 ---- 56.25B 48.75A 56.25B 52.50 UNCH 9 52.50 1 109 3150 ---- 62.00B 53.75A 62.00B 58.00 +.25 9 57.75 5 474 3200 ---- 68.25B 59.25A 68.25B 64.00 +.50 63.50 8 225 3250 ---- 75.50B 65.25A 75.50B 70.75 +.75 2 70.00 8 326 3300 82.25 83.25B 72.00A 79.50B 78.25 +1.00 7 77.25 9 106 3350 ---- 92.25B 79.50A 92.25B 86.50 +1.25 478 85.25 371 390 3400 ---- 101.75B 88.00A 101.75B 95.75 +1.75 4 94.00 331 3450 ---- 112.50B 97.00A 112.50B 106.00 +2.25 238 103.75 191 431 3500 ---- 124.00B 107.25A 124.00B 117.00 +2.50 1 114.50 6 13 3550 ---- 136.75B 118.25A 136.75B 129.25 +3.25 2 126.00 2 3600 ---- 150.50B 130.50A 150.50B 142.50 +3.75 2 138.75 1 603 3650 ---- 165.50B 143.50A 165.50B 157.00 +4.25 152.75 14 3700 ---- 181.75B 157.75A 181.75B 172.50 +5.00 167.50 521 3750 ---- 199.25B 173.25A 199.25B 189.50 +5.75 183.75 87 3800 ---- 218.00B 190.00A 218.00B 207.75 +6.25 201.50 23 77 3850 218.25 238.25B 208.00A 230.50B 227.50 +7.25 1 220.25 121 3900 ---- 260.00B 227.50A 260.00B 248.50 +7.75 240.75 230 696 3950 ---- 283.25B 248.50A 283.25B 271.25 +8.50 2 262.75 100 143 4000 ---- 308.00B 271.00A 308.00B 295.75 +9.50 1 286.25 5 418 4050 ---- 334.50B 295.25A 334.50B 321.75 +10.50 311.25 19 21 4100 ---- 360.25B 321.00A 360.25B 349.50 +11.50 338.00 21 4150 ---- 389.00B 348.50A 388.00B 378.75 +12.25 366.50 37 4200 ---- 420.00B 377.50A 419.25B 409.75 +13.25 396.50 16 56 4250 ---- 452.75B 408.25A 452.25B 442.50 +14.50 428.00 43 4300 ---- 487.00B 440.50A 486.50B 476.75 +15.50 461.25 57 4350 ---- 523.00B 474.25A 522.25B 512.75 +16.75 496.00 82 4400 ---- 560.25B 509.75A 559.50B 550.00 +17.75 532.25 137 4450 ---- ---- ---- 546.75A 588.75 UNCH ---- 4500 ---- 639.00B 585.00A 637.00B 628.75 +20.00 608.75 9 9 4600 ---- 722.50B ---- 720.00B 712.50 +22.25 1 690.25 5 335 4700 ---- 809.75B ---- 807.25B 800.50 +24.00 776.50 4800 ---- 900.50B ---- 898.75B 891.75 +25.75 866.00 4900 ---- 993.50B ---- 987.75B 985.00 +26.75 958.25 5000 ---- 1088.25B ---- 1082.75B 1080.00 +27.75 1052.25 800 ---- ---- ---- ---- .50 -.05 .55 4 900 ---- ---- .75A .75A .75 -.05 .80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79018 74530 534806 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2826.00A 2826.00A 2838.25 -29.50 2867.75 1100 ---- ---- 2726.50A 2726.50A 2738.50 -29.50 2768.00 1200 ---- ---- 2626.25A 2626.25A 2638.50 -29.50 2668.00 1300 ---- ---- 2526.25A 2526.25A 2538.75 -29.25 2568.00 1400 ---- ---- 2426.75A 2426.75A 2438.75 -29.50 2468.25 1500 ---- ---- 2326.50A 2326.50A 2338.75 -29.50 2368.25 1600 ---- ---- 2226.75A 2226.75A 2239.00 -29.25 2268.25 1700 ---- ---- 2127.00A 2127.00A 2139.00 -29.50 2168.50 1800 ---- ---- 2026.75A 2026.75A 2039.00 -29.50 2068.50 1900 ---- ---- 1927.00A 1927.00A 1939.25 -29.25 1968.50 2000 ---- ---- 1827.00A 1827.00A 1839.25 -29.50 1868.75 2100 ---- ---- 1727.00A 1727.00A 1739.50 -29.25 1768.75 2200 ---- ---- 1627.25A 1627.25A 1639.50 -29.25 1668.75 2250 ---- ---- 1577.25A 1577.25A 1589.50 -29.50 1619.00 2300 ---- ---- 1527.50A 1527.50A 1539.50 -29.50 1569.00 2350 ---- ---- 1477.25A 1477.25A 1489.50 -29.50 1519.00 2375 ---- ---- 1452.50A 1452.50A 1464.75 -29.25 1494.00 2400 ---- ---- 1427.50A 1427.50A 1439.75 -29.25 1469.00 2425 ---- ---- 1402.50A 1402.50A 1414.75 -29.25 1444.00 2450 ---- ---- 1377.50A 1377.50A 1389.75 -29.25 1419.00 2475 ---- ---- 1352.50A 1352.50A 1364.75 -29.50 1394.25 2500 ---- ---- 1327.50A 1327.50A 1339.75 -29.50 1369.25 2525 ---- ---- 1302.75A 1302.75A 1314.75 -29.50 1344.25 2550 ---- ---- 1277.50A 1277.50A 1289.75 -29.50 1319.25 2575 ---- ---- 1252.75A 1252.75A 1264.75 -29.50 1294.25 2600 ---- ---- 1227.50A 1227.50A 1240.00 -29.25 1269.25 2625 ---- ---- 1202.75A 1202.75A 1215.00 -29.25 1244.25 2650 ---- ---- 1177.75A 1177.75A 1190.00 -29.25 1219.25 2675 ---- ---- 1152.75A 1152.75A 1165.00 -29.50 1194.50 2700 ---- ---- 1127.75A 1127.75A 1140.00 -29.50 1169.50 2725 ---- ---- 1103.00A 1103.00A 1115.00 -29.50 1144.50 2750 ---- ---- 1078.00A 1078.00A 1090.00 -29.50 1119.50 2775 ---- ---- 1053.00A 1053.00A 1065.00 -29.50 1094.50 2800 ---- ---- 1028.00A 1028.00A 1040.25 -29.25 1069.50 2825 ---- ---- 1003.00A 1003.00A 1015.25 -29.25 1044.50 2850 ---- ---- 978.00A 978.00A 990.25 -29.25 1019.50 2880 ---- ---- 948.00A 948.00A 960.25 -29.50 989.75 2890 ---- ---- 938.00A 938.00A 950.25 -29.50 979.75 2900 ---- ---- 928.00A 928.00A 940.25 -29.50 969.75 2910 ---- ---- 918.25A 918.25A 930.25 -29.50 959.75 2920 ---- ---- 908.25A 908.25A 920.25 -29.50 949.75 2930 ---- ---- 898.25A 898.25A 910.25 -29.50 939.75 2940 ---- ---- 888.25A 888.25A 900.25 -29.50 929.75 2950 ---- ---- 878.25A 878.25A 890.25 -29.50 919.75 2960 ---- ---- 868.25A 868.25A 880.25 -29.50 909.75 2970 ---- ---- 858.25A 858.25A 870.50 -29.25 899.75 2980 ---- ---- 848.25A 848.25A 860.50 -29.25 889.75 2990 ---- ---- 838.25A 838.25A 850.50 -29.50 880.00 3000 ---- ---- 828.25A 828.25A 840.50 -29.50 870.00 3010 ---- ---- 818.25A 818.25A 830.50 -29.50 860.00 3020 ---- ---- 808.25A 808.25A 820.50 -29.50 850.00 3030 ---- ---- 798.50A 798.50A 810.50 -29.50 840.00 3040 ---- ---- 788.50A 788.50A 800.50 -29.50 830.00 3050 ---- ---- 778.50A 778.50A 790.50 -29.50 820.00 3060 ---- ---- 768.50A 768.50A 780.50 -29.50 810.00 3070 ---- ---- 758.50A 758.50A 770.50 -29.50 800.00 3080 ---- ---- 748.50A 748.50A 760.50 -29.50 790.00 3090 ---- ---- 738.50A 738.50A 750.50 -29.75 780.25 3100 ---- ---- 725.25A 725.25A 740.50 -29.75 770.25 3 3110 ---- ---- 718.75A 718.75A 730.50 -29.75 760.25 3120 ---- ---- 708.75A 708.75A 720.50 -29.75 750.25 3130 ---- ---- 698.75A 698.75A 710.75 -29.50 740.25 3140 ---- ---- 688.75A 688.75A 700.75 -29.50 730.25 3150 ---- ---- 675.50A 675.50A 690.75 -29.50 720.25 1 3160 ---- ---- 668.75A 668.75A 680.75 -29.50 710.25 3170 ---- ---- 658.75A 658.75A 670.75 -29.50 700.25 3180 ---- ---- 649.00A 649.00A 660.75 -29.75 690.50 3190 ---- ---- 639.00A 639.00A 650.75 -29.75 680.50 3200 ---- ---- 625.75A 625.75A 640.75 -29.75 670.50 2 3210 ---- ---- 619.00A 619.00A 630.75 -29.75 660.50 3220 ---- ---- 609.00A 609.00A 621.00 -29.50 650.50 3230 ---- ---- 599.25A 599.25A 611.00 -29.50 640.50 3240 ---- ---- 589.25A 589.25A 601.00 -29.50 630.50 3250 ---- ---- 579.25A 579.25A 591.00 -29.75 620.75 3260 ---- ---- 569.25A 569.25A 581.00 -29.75 610.75 3270 ---- ---- 559.25A 559.25A 571.00 -29.75 600.75 3280 ---- ---- 549.50A 549.50A 561.25 -29.50 590.75 3290 ---- ---- 539.50A 539.50A 551.25 -29.50 580.75 3300 ---- ---- 526.25A 526.25A 541.25 -29.75 571.00 70 3310 ---- ---- 519.75A 519.75A 531.25 -29.75 561.00 30 3320 ---- ---- 509.75A 509.75A 521.25 -29.75 551.00 37 3330 ---- ---- 499.75A 499.75A 511.50 -29.50 541.00 45 3340 ---- ---- 486.75A 486.75A 501.50 -29.75 531.25 1 3350 ---- ---- 476.75A 476.75A 491.50 -29.75 521.25 1 3360 ---- ---- 467.00A 467.00A 481.75 -29.50 511.25 8 3370 ---- ---- 457.00A 457.00A 471.75 -29.75 501.50 35 3375 ---- ---- 452.25A 452.25A 466.75 -29.75 496.50 3380 ---- ---- 447.25A 447.25A 461.75 -29.75 491.50 35 3390 ---- ---- 437.25A 437.25A 452.00 -29.50 481.50 3 3395 ---- ---- 432.25A 432.25A 447.00 -29.75 476.75 3400 ---- ---- 427.25A 427.25A 442.00 -29.75 471.75 25 3405 ---- 471.25B 422.75A 422.75A 437.00 -29.75 466.75 3410 ---- 469.25B 417.50A 417.50A 432.00 -29.75 461.75 6 3415 ---- 464.25B 412.75A 412.75A 427.25 -29.75 457.00 3420 ---- 465.75B 407.75A 407.75A 422.25 -29.75 452.00 6 3425 ---- 464.50B 403.00A 403.00A 417.25 -29.75 447.00 3430 ---- 459.50B 398.00A 398.00A 412.50 -29.50 442.00 2 3435 ---- 456.50B 393.25A 393.25A 407.50 -29.75 437.25 3440 ---- 453.00B 388.25A 388.25A 402.50 -29.75 432.25 6 3445 ---- 452.50B 383.50A 383.50A 397.50 -29.75 427.25 3450 ---- 447.75B 378.25A 378.25A 392.75 -29.75 422.50 19 3455 ---- 442.75B 373.75A 373.75A 387.75 -29.75 417.50 3460 ---- 437.75B 368.75A 368.75A 383.00 -29.50 412.50 4 3465 ---- 432.75B 364.00A 364.00A 378.00 -29.75 407.75 3470 ---- 428.00B 359.25A 359.25A 373.00 -29.75 402.75 1 3475 ---- 423.00B 354.25A 354.25A 368.25 -29.50 397.75 3480 ---- 418.00B 349.25A 349.25A 363.25 -29.75 393.00 1 3485 ---- 413.25B 344.75A 344.75A 358.50 -29.50 388.00 3490 ---- 408.25B 339.75A 339.75A 353.50 -29.75 383.25 53 3495 ---- 403.25B 335.00A 335.00A 348.75 -29.50 378.25 3500 ---- 398.50B 330.00A 330.00A 343.75 -29.75 373.50 186 3505 ---- 393.50B 325.50A 325.50A 339.00 -29.50 368.50 3510 ---- 388.50B 320.75A 320.75A 334.00 -29.75 363.75 17 3515 ---- 383.75B 316.00A 316.00A 329.25 -29.75 359.00 3520 ---- 378.75B 311.25A 311.25A 324.50 -29.50 44 354.00 4 3525 ---- 374.00B 306.50A 306.50A 319.75 -29.50 349.25 3530 ---- 369.00B 301.75A 301.75A 314.75 -29.75 344.50 41 3535 ---- 364.25B 297.00A 297.00A 310.00 -29.75 339.75 3540 ---- 359.25B 292.25A 292.25A 305.25 -29.50 334.75 13 3545 ---- 354.50B 287.50A 287.50A 300.50 -29.50 330.00 3550 290.75 349.75B 282.75A 282.75A 295.75 -29.50 1 325.25 92 3555 ---- 344.75B 278.25A 278.25A 291.00 -29.50 320.50 3560 ---- 340.00B 273.50A 273.50A 286.25 -29.50 315.75 79 3565 ---- 335.25B 269.00A 269.00A 281.50 -29.50 311.00 3570 ---- 330.25B 264.50A 264.50A 276.75 -29.75 306.50 148 3575 ---- 325.50B 259.75A 259.75A 272.25 -29.50 301.75 3580 ---- 320.75B 255.50A 255.50A 267.50 -29.50 297.00 49 3585 ---- 316.00B 251.00A 251.00A 262.75 -29.50 292.25 3590 262.50 311.25B 246.50A 310.75B 258.25 -29.50 1 287.75 42 3595 ---- 306.50B 241.75A 241.75A 253.75 -29.25 283.00 3600 296.25 301.75B 237.50A 246.75A 249.00 -29.50 4 278.50 4 245 3605 ---- 297.00B 233.00A 233.00A 244.50 -29.50 274.00 3610 ---- 292.25B 228.75A 228.75A 240.00 -29.25 269.25 182 3615 ---- 287.50B 224.25A 224.25A 235.50 -29.25 264.75 1 3620 ---- 283.00B 220.00A 220.00A 231.00 -29.25 260.25 229 3625 ---- 278.25B 215.50A 215.50A 226.50 -29.25 255.75 3630 ---- 273.75B 211.50A 211.50A 222.00 -29.25 251.25 1 92 3635 ---- 269.00B 207.00A 207.00A 217.50 -29.25 246.75 1 3640 ---- 264.50B 203.00A 203.00A 213.25 -29.00 242.25 414 3645 ---- 259.75B 198.75A 198.75A 208.75 -29.25 238.00 3650 249.00 255.25B 194.75A 203.00A 204.50 -29.00 12 233.50 20 631 3655 ---- 250.75B 190.50A 190.50A 200.25 -28.75 229.00 3660 ---- 246.25B 186.25A 186.25A 196.00 -28.75 224.75 139 3665 ---- 241.75B 182.50A 182.50A 191.75 -28.75 220.50 3670 ---- 237.25B 178.50A 178.50A 187.50 -28.75 216.25 1 251 3675 ---- 232.75B 174.25A 174.25A 183.50 -28.25 211.75 3680 183.00 228.50B 170.50A 189.50B 179.25 -28.50 29 207.75 32 234 3685 ---- 224.00B 166.50A 166.50A 175.25 -28.25 203.50 3 2 3690 170.00 219.75B 162.75A 219.25B 171.25 -28.00 35 199.25 12 385 3695 ---- 215.50B 158.75A 158.75A 167.25 -27.75 195.00 1 1 3700 167.50 211.00B 155.25A 173.75B 163.25 -27.75 203 191.00 125 568 3705 163.25 206.75B 151.50A 169.50B 159.25 -27.75 3 187.00 3710 174.00 202.50B 147.75A 174.00B 155.25 -27.50 83 182.75 8 612 3715 ---- 198.25B 144.00A 144.00A 151.50 -27.25 178.75 1 3 3720 158.50 194.25B 140.25A 166.25B 147.75 -27.00 13 174.75 6 668 3725 ---- 190.00B 136.75A 136.75A 144.00 -27.00 171.00 2 19 3730 160.25 186.00B 133.25A 185.50B 140.25 -26.75 5 167.00 4 404 3735 ---- 181.75B 129.75A 129.75A 136.50 -26.75 163.25 1 1 3740 137.25 177.75B 126.25A 131.25A 133.00 -26.25 43 159.25 30 583 3745 133.50 174.00B 123.00A 174.00B 129.25 -26.25 1 155.50 4 4 3750 ---- 170.00B 119.75A 119.75A 125.75 -26.00 25 151.75 98 1035 3755 123.00 166.25B 116.50A 131.25B 122.25 -25.75 2 148.00 15 16 3760 123.00 162.25B 113.25A 128.00B 118.75 -25.75 4 144.50 69 788 3765 126.50 158.50B 110.00A 114.00A 115.25 -25.50 1 140.75 1 3770 116.25 154.50B 106.75A 154.50B 112.00 -25.25 2 137.25 42 805 3775 111.25 150.75B 103.75A 117.50B 108.75 -25.00 3 133.75 3 17 3780 107.00 147.00B 100.50A 104.00A 105.25 -25.00 74 130.25 107 597 3785 121.50 143.50B 96.75A 110.75B 102.25 -24.75 19 127.00 18 18 3790 110.50 139.75B 94.00A 97.75A 99.00 -24.50 89 123.50 48 179 3795 97.75 136.25B 91.25A 104.25B 95.75 -24.50 33 120.25 30 50 3800 103.50 132.50B 88.25A 101.00B 92.75 -24.00 926 116.75 388 1288 3805 94.25 129.00B 85.50A 88.50A 89.75 -24.00 30 113.75 15 226 3810 99.00 125.50B 82.50A 85.75A 86.75 -23.75 40 110.50 19 143 3815 89.00 122.25B 80.00A 82.75A 83.75 -23.50 4 107.25 43 48 3820 88.50 118.75B 77.00A 80.00A 81.00 -23.25 371 104.25 14 1217 3825 83.00 115.50B 75.75A 77.25A 78.25 -23.00 86 101.25 26 48 3830 82.75 112.25B 72.00A 74.50A 75.50 -22.75 55 98.25 317 719 3835 75.25 109.00B 69.75A 80.00B 72.75 -22.50 31 95.25 31 32 3840 78.75 105.75B 67.00A 69.25A 70.00 -22.25 338 92.25 151 228 3845 68.75 102.75B 65.00A 66.75A 67.50 -22.00 352 89.50 209 125 3850 66.00 99.50B 62.25A 65.25A 65.00 -21.50 550 86.50 613 1272 3855 69.25 96.50B 60.25A 69.50B 62.50 -21.25 48 83.75 55 35 3860 62.00 93.50B 57.75A 67.50B 60.25 -20.75 1047 81.00 437 1109 3865 72.75 90.75B 55.75A 64.50B 57.75 -20.75 139 78.50 117 122 3870 64.00 87.75B 53.50A 59.00A 55.50 -20.25 185 75.75 246 440 3875 53.75 85.00B 51.75A 52.75A 53.25 -20.00 340 73.25 59 33 3880 54.25 82.25B 49.25A 50.75A 51.00 -19.75 932 70.75 190 638 3885 50.50 79.50B 47.50A 55.00B 49.00 -19.25 96 68.25 22 56 3890 47.75 76.75B 45.50A 53.25B 47.00 -19.00 106 66.00 51 319 3895 46.50 74.25B 43.75A 55.50B 45.00 -18.50 106 63.50 33 38 3900 46.00 71.50B 41.75A 42.75A 43.00 -18.25 1423 61.25 1014 1577 3905 43.00 69.00B 40.25A 40.75A 41.00 -18.00 115 59.00 126 89 3910 41.50 66.75B 38.50A 39.00A 39.25 -17.50 342 56.75 330 983 3915 40.75 64.25B 36.75A 64.25B 37.50 -17.25 19 54.75 44 49 3920 36.50 62.00 35.25A 40.75B 35.75 -16.75 306 52.50 354 707 3925 36.50 59.50B 33.50A 39.00B 34.25 -16.25 1679 50.50 157 433 3930 35.25 57.25B 32.00A 41.25B 32.50 -16.00 120 48.50 73 1114 3935 33.25 55.25B 30.75A 34.75 31.00 -15.75 201 46.75 50 49 3940 32.25 53.00B 29.25A 33.75B 29.50 -15.25 511 44.75 295 473 3945 32.50 51.00B 27.75A 32.25B 28.00 -15.00 87 43.00 83 138 3950 30.00 48.75B 26.50A 26.50A 26.75 -14.50 1542 41.25 549 1225 3955 28.25 47.00B 25.00A 25.00A 25.25 -14.25 38 39.50 15 7 3960 26.50 45.00B 23.75A 24.00A 24.00 -13.75 1389 37.75 565 917 3965 25.75 43.00B 22.50A 22.50A 22.75 -13.50 34 36.25 31 15 3970 24.25 41.25B 21.50A 28.50B 21.50 -13.25 26 34.75 711 921 3975 23.00 39.50B 20.25A 29.00B 20.50 -12.75 166 33.25 49 47 3980 20.50 37.75B 19.25A 22.50B 19.25 -12.50 1074 31.75 384 579 3985 20.75 36.25B 18.25A 18.25A 18.25 -12.00 47 30.25 23 17 3990 19.00 34.50B 17.25A 17.25A 17.25 -11.75 237 29.00 55 459 3995 29.75 33.00B 16.25A 16.25A 16.25 -11.25 10 27.50 11 11 4000 17.00 31.50B 15.25A 15.50A 15.25 -11.00 3738 26.25 3751 3894 4005 27.00 30.00B 14.50A 30.00B 14.50 UNCH 118 ---- 4010 19.00 28.50B 13.50A 16.00B 13.75 -10.25 8 24.00 16 639 4015 16.25 27.25B 12.75A 12.75A 12.75 UNCH 83 ---- 4020 23.25 25.75B 12.00A 16.75B 12.00 -9.75 300 21.75 686 475 4025 13.00 24.50B 11.25A 11.25A 11.25 UNCH 24 ---- 4030 13.00 23.25B 10.75A 12.50B 10.75 -9.00 253 19.75 308 292 4035 20.00 22.25B 10.00A 10.00A 10.00 UNCH 161 ---- 4040 11.50 21.00B 9.25A 10.50B 9.50 -8.25 287 17.75 259 503 4045 18.25 20.00B 8.75A 20.00B 8.75 UNCH 1 ---- 4050 10.75 19.00B 8.25A 9.75B 8.25 -7.75 1572 16.00 2430 4615 4055 16.00 18.00B 7.75A 7.75A 7.75 UNCH 92 ---- 4060 8.75 17.00B 7.25A 17.00B 7.25 -7.00 1171 14.25 1191 185 4070 7.75 15.25B 6.25A 7.00B 6.25 -6.50 116 12.75 16 592 4080 7.50 13.50B 5.50A 5.50A 5.50 -6.00 2640 11.50 20 158 4090 6.00 12.00B 4.70A 5.25B 4.75 -5.50 91 10.25 23 236 4100 5.50 10.75B 4.05 4.65B 4.15 -4.85 1894 9.00 286 843 4110 4.75 9.50B 3.50A 3.50A 3.60 -4.40 143 8.00 63 285 4120 4.10 8.25B 3.05A 3.90B 3.10 -3.90 58 7.00 39 605 4130 4.15 7.25B 2.60A 3.40B 2.65 -3.60 157 6.25 192 278 4140 3.50 6.50B 2.25A 2.25A 2.30 -3.20 195 5.50 3 137 4150 2.75 5.50B 1.95A 2.10B 1.95 -2.95 82 4.90 468 4096 4160 2.75 5.00B 1.65A 1.80B 1.70 -2.60 24 4.30 44 263 4170 2.50 4.35B 1.45A 1.45A 1.45 -2.35 278 3.80 22 112 4180 1.95 3.80B 1.25A 1.25A 1.25 -2.10 101 3.35 3 118 4190 1.60 3.35B 1.10A 1.10A 1.05 -1.90 215 2.95 16 117 4200 1.45 2.90B .95A .95A .90 -1.65 987 2.55 143 703 4210 1.25 2.55B .80A 2.55B .80 -1.45 286 2.25 16 113 4220 1.20 2.20B .70A 2.20B .70 -1.30 25 2.00 1 293 4230 1.05 1.90B .60A 1.90B .60 -1.15 14 1.75 408 4240 .95 1.65B .55A .55A .50 -1.00 9 1.50 79 206 4250 1.20 1.45 .45A .45A .45 -.90 5 1.35 34 437 4260 1.10 1.25B .40A .40A .40 -.75 188 1.15 113 94 4270 1.05 1.10B .35A 1.10B .35 -.65 1 1.00 59 279 4280 ---- .95B .35A .35A .30 -.60 .90 22 4290 ---- ---- .30A .30A .30 -.50 .80 1 7 4300 .70 .70 .25A .25A .25 -.45 140 .70 151 222 4310 .35 .60 .25A .60B .20 -.40 38 .60 94 4320 .30 .30 .20A .20A .20 -.35 33 .55 213 274 4330 ---- ---- .20A .20A .20 -.25 .45 548 4340 ---- ---- .20A .20A .15 -.25 .40 1 224 4350 .40 .40 .20A .20A .15 -.25 201 .40 2 177 4360 ---- ---- .20A .20A .15 -.20 .35 2 128 4370 ---- ---- .20A .20A .10 -.20 .30 147 4380 ---- ---- .15A .15A .10 -.20 .30 111 4390 ---- ---- .15A .15A .10 -.15 .25 74 4400 ---- ---- .15A .15A .10 -.15 22 .25 3576 4410 ---- ---- .15A .15A .05 -.15 .20 15 4420 ---- ---- .15A .15A .05 -.15 .20 2752 4430 ---- ---- ---- ---- .05 -.10 .15 3348 4440 ---- ---- ---- ---- .05 -.10 .15 7 4450 ---- ---- ---- ---- .05 -.10 .15 1 57 4460 ---- ---- ---- ---- .05 -.10 .15 11 4470 ---- ---- ---- ---- .05 -.10 .15 1 4480 ---- ---- ---- ---- .05 -.05 .10 23 4490 ---- ---- ---- ---- .05 -.05 .10 2 4500 ---- ---- ---- ---- .05 -.05 .10 555 4510 ---- ---- ---- ---- .05 -.05 .10 38 4520 ---- ---- ---- ---- CAB -.10 .10 154 4530 ---- ---- ---- ---- CAB -.10 .10 20 4540 ---- ---- ---- ---- CAB -.10 .10 384 4550 ---- ---- ---- ---- CAB -.05 .05 639 4600 ---- ---- ---- ---- CAB -.05 .05 19 4650 ---- ---- ---- ---- CAB -.05 .05 6 4700 ---- ---- ---- ---- CAB -.05 .05 4 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3025.75A 3025.75A 3038.25 -29.50 3067.75 900 ---- ---- 2926.00A 2926.00A 2938.25 -29.50 2967.75 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2819.50A 2819.50A 2830.25 -29.50 2859.75 1100 ---- ---- 2720.00A 2720.00A 2730.50 -29.50 2760.00 1200 ---- ---- 2620.25A 2620.25A 2631.00 -29.50 2660.50 1300 ---- ---- 2520.50A 2520.50A 2531.25 -29.50 2560.75 1400 ---- ---- 2421.00A 2421.00A 2431.75 -29.50 2461.25 1500 ---- ---- 2321.25A 2321.25A 2332.25 -29.50 2361.75 1600 ---- ---- 2221.75A 2221.75A 2232.50 -29.50 2262.00 1700 ---- ---- 2122.00A 2122.00A 2133.00 -29.50 2162.50 1800 ---- ---- 2022.50A 2022.50A 2033.25 -29.50 2062.75 1900 ---- ---- 1922.75A 1922.75A 1933.75 -29.50 1963.25 2000 ---- ---- 1823.25A 1823.25A 1834.25 -29.50 1863.75 2100 ---- ---- 1723.75A 1723.75A 1734.75 -29.50 1764.25 2200 ---- ---- 1624.25A 1624.25A 1635.25 -29.50 1664.75 2250 ---- ---- 1574.50A 1574.50A 1585.50 -29.50 1615.00 2300 ---- ---- 1524.75A 1524.75A 1535.75 -29.50 1565.25 2350 ---- ---- 1475.00A 1475.00A 1486.00 -29.50 1515.50 2400 ---- ---- 1425.25A 1425.25A 1436.25 -29.50 1465.75 2450 ---- ---- 1375.75A 1375.75A 1386.75 -29.25 1416.00 2500 ---- ---- 1326.00A 1326.00A 1337.00 -29.50 1366.50 2550 ---- ---- 1276.50A 1276.50A 1287.25 -29.50 1316.75 2600 ---- ---- 1226.75A 1226.75A 1237.75 -29.50 1267.25 2650 ---- ---- 1177.25A 1177.25A 1188.00 -29.50 1217.50 2700 ---- ---- 1127.75A 1127.75A 1138.50 -29.50 1168.00 2750 ---- ---- 1078.25A 1078.25A 1089.00 -29.50 1118.50 2800 ---- ---- 1028.75A 1028.75A 1039.50 -29.50 1069.00 2850 ---- ---- 979.00A 979.00A 990.00 -29.50 1019.50 2880 ---- ---- 949.50A 949.50A 960.50 -29.25 989.75 2890 ---- ---- 939.75A 939.75A 950.50 -29.50 980.00 2900 ---- ---- 929.75A 929.75A 940.75 -29.25 970.00 2910 ---- ---- 920.00A 920.00A 930.75 -29.50 960.25 2920 ---- ---- 910.00A 910.00A 921.00 -29.25 950.25 2930 ---- ---- 900.00A 900.00A 911.00 -29.50 940.50 2940 ---- ---- 890.25A 890.25A 901.25 -29.25 930.50 2950 ---- ---- 880.50A 880.50A 891.25 -29.50 920.75 2960 ---- ---- 870.50A 870.50A 881.50 -29.25 910.75 2970 ---- ---- 860.75A 860.75A 871.50 -29.50 901.00 2980 ---- ---- 851.00A 851.00A 861.75 -29.50 891.25 2990 ---- ---- 841.00A 841.00A 852.00 -29.25 881.25 3000 ---- ---- 831.25A 831.25A 842.00 -29.50 871.50 3010 ---- ---- 821.50A 821.50A 832.25 -29.50 861.75 3020 ---- ---- 811.75A 811.75A 822.25 -29.50 851.75 3030 ---- ---- 802.00A 802.00A 812.50 -29.50 842.00 3040 ---- ---- 792.00A 792.00A 802.75 -29.50 832.25 3050 ---- ---- 782.25A 782.25A 792.75 -29.50 822.25 3060 ---- ---- 772.50A 772.50A 783.00 -29.50 812.50 3070 ---- ---- 762.75A 762.75A 773.25 -29.50 802.75 3080 ---- ---- 753.00A 753.00A 763.50 -29.50 793.00 3090 ---- ---- 743.25A 743.25A 753.75 -29.50 783.25 3100 ---- ---- 733.50A 733.50A 743.75 -29.50 773.25 3110 ---- ---- 723.75A 723.75A 734.00 -29.50 763.50 3120 ---- ---- 714.00A 714.00A 724.25 -29.50 753.75 3130 ---- ---- 704.25A 704.25A 714.50 -29.50 744.00 3140 ---- ---- 694.50A 694.50A 704.75 -29.50 734.25 3150 ---- ---- 685.00A 685.00A 695.00 -29.50 724.50 3160 ---- ---- 675.25A 675.25A 685.25 -29.50 714.75 3170 ---- ---- 665.50A 665.50A 675.50 -29.50 705.00 3180 ---- ---- 656.00A 656.00A 666.00 -29.50 695.50 3190 ---- ---- 646.25A 646.25A 656.25 -29.50 685.75 3200 ---- ---- 636.75A 636.75A 646.50 -29.50 676.00 3210 ---- ---- 627.00A 627.00A 636.75 -29.50 666.25 3 3220 ---- ---- 617.50A 617.50A 627.25 -29.50 656.75 3230 ---- ---- 608.00A 608.00A 617.50 -29.50 647.00 3240 ---- ---- 598.25A 598.25A 608.00 -29.50 637.50 3250 ---- ---- 588.75A 588.75A 598.25 -29.50 627.75 3260 ---- ---- 579.25A 579.25A 588.75 -29.50 618.25 3270 ---- ---- 569.75A 569.75A 579.25 -29.50 608.75 3280 ---- ---- 560.25A 560.25A 569.50 -29.50 599.00 3290 ---- ---- 551.00A 551.00A 560.00 -29.50 589.50 3300 ---- ---- 541.50A 541.50A 550.50 -29.50 580.00 3310 ---- ---- 532.25A 532.25A 541.00 -29.50 570.50 3320 ---- ---- 522.75A 522.75A 531.75 -29.50 561.25 3330 ---- ---- 513.50A 513.50A 522.25 -29.50 551.75 3340 ---- ---- 504.25A 504.25A 512.75 -29.50 542.25 3350 ---- ---- 495.00A 495.00A 503.50 -29.50 533.00 3360 ---- ---- 485.75A 485.75A 494.25 -29.25 523.50 3370 ---- ---- 476.50A 476.50A 485.00 -29.25 514.25 3380 ---- ---- 467.50A 467.50A 475.75 -29.25 505.00 3390 ---- ---- 458.00A 458.00A 466.50 -29.25 495.75 3400 ---- ---- 449.00A 449.00A 457.25 -29.25 486.50 3410 ---- ---- 440.00A 440.00A 448.25 -29.25 477.50 3420 ---- ---- 431.00A 431.00A 439.00 -29.25 468.25 3430 ---- ---- 422.00A 422.00A 430.00 -29.25 459.25 3440 ---- ---- 413.25A 413.25A 421.00 -29.25 450.25 3450 ---- ---- 404.50A 404.50A 412.00 -29.25 441.25 92 3460 ---- ---- 395.75A 395.75A 403.25 -29.00 432.25 3470 ---- ---- 387.00A 387.00A 394.25 -29.00 423.25 50 3480 ---- 415.75B 378.50A 378.50A 385.50 -29.00 414.50 1 3490 ---- 410.75B 370.00A 370.00A 376.75 -29.00 405.75 3500 ---- 402.25B 361.50A 361.50A 368.25 -28.75 397.00 3 3510 ---- 393.50B 353.00A 353.00A 359.50 -28.75 388.25 2 3520 ---- 385.00B 344.75A 344.75A 351.00 -28.75 379.75 1 3530 ---- 376.50B 336.50A 336.50A 342.50 -28.75 371.25 1 3540 ---- 368.25B 328.25A 328.25A 334.25 -28.50 362.75 19 3550 ---- 359.75B 320.25A 320.25A 325.75 -28.50 354.25 2 3560 ---- 351.50B 312.00A 312.00A 317.50 -28.25 345.75 3570 ---- 343.50B 304.00A 304.00A 309.25 -28.25 337.50 2 3580 ---- 335.25B 296.25A 296.25A 301.25 -28.00 329.25 9 3590 ---- 327.00B 288.25A 288.25A 293.25 -27.75 321.00 3 3600 ---- 319.00B 280.75A 280.75A 285.25 -27.75 313.00 2 3610 ---- 315.75B 273.00A 273.00A 277.50 -27.50 305.00 6 3620 ---- 315.25B 265.50A 265.50A 269.50 -27.50 297.00 1 3630 ---- 307.75B 258.00A 258.00A 262.00 -27.25 289.25 5 3640 ---- 299.75B 250.50A 250.50A 254.25 -27.25 281.50 2 3650 ---- 291.75B 243.25A 243.25A 246.75 -27.00 47 273.75 16 43 3660 277.50 284.00B 236.25A 238.00A 239.25 -26.75 14 266.00 1 17 3670 237.25 276.00B 229.00A 276.00B 232.00 -26.50 1 258.50 1 196 3680 ---- 268.50B 222.00A 222.00A 224.75 -26.50 251.25 75 3690 217.50 260.75B 215.00A 226.75B 217.75 -26.00 1 243.75 2 48 3700 ---- 253.25B 208.25A 208.25A 210.75 -25.75 236.50 2 107 3710 ---- 245.75B 201.50A 201.50A 203.75 -25.75 229.50 41 3720 233.00 238.50B 195.00A 236.00B 197.00 -25.25 14 222.25 2 6 3730 ---- 231.25B 188.50A 188.50A 190.25 -25.25 215.50 1 3 3740 188.75 224.25B 182.25A 182.50A 183.50 -25.00 2 208.50 2 69 3750 183.25 217.00B 176.00A 176.25A 177.25 -24.50 1 201.75 170 3760 ---- 210.25B 168.25A 168.25A 170.75 -24.50 195.25 16 29 3770 182.25 203.25B 162.75A 203.25B 164.50 -24.25 2 188.75 1 29 3780 ---- 196.75B 157.00A 157.00A 158.50 -23.75 182.25 23 3790 ---- 190.00B 151.25A 151.25A 152.50 -23.50 176.00 2 40 3800 ---- 183.50B 143.25A 143.25A 146.50 -23.25 169.75 145 477 3810 ---- 177.25B 140.00A 140.00A 140.75 -23.00 163.75 1 51 3820 ---- 170.75B 134.50A 134.50A 135.25 -22.50 157.75 390 3830 135.25 164.75B 127.00A 164.75B 129.75 -22.25 1 152.00 39 3840 ---- 158.75B 121.75A 121.75A 124.25 -22.00 146.25 3850 ---- 152.75B 116.75A 116.75A 119.00 -21.75 140.75 10 25 3860 ---- 147.00B 112.00A 112.00A 114.00 -21.25 135.25 9 21 3870 ---- 141.25B 107.25A 107.25A 109.00 -21.00 130.00 1 28 3880 ---- 135.75B 102.50A 102.50A 104.25 -20.50 124.75 52 3890 ---- 130.25B 98.00A 98.00A 99.50 -20.25 119.75 47 3900 100.00 125.00B 93.75A 94.50A 95.00 -19.75 23 114.75 62 115 3910 100.00 120.00B 89.50A 119.75B 90.50 -19.50 1 110.00 15 3920 93.00 115.00B 85.25A 92.50B 86.25 -19.00 40 105.25 10 3930 87.00 110.00B 81.25A 88.00B 82.00 -18.75 17 100.75 49 3940 81.50 105.25B 77.50A 83.75B 78.00 -18.25 5 96.25 34 3950 ---- 100.50B 73.75A 73.75A 74.00 -18.00 92.00 2 72 3960 82.50 96.00B 70.00A 96.00B 70.25 -17.50 22 87.75 32 3970 ---- 91.75B 66.50A 66.50A 66.50 -17.25 83.75 76 3980 67.00 87.25B 63.00A 63.00A 63.00 -17.00 1 80.00 1 69 3990 65.50 83.25B 59.50A 83.25B 59.75 -16.25 39 76.00 5 62 4000 64.00 79.25B 56.25A 56.25A 56.50 -16.00 88 72.50 90 205 4010 ---- 75.25B 53.00A 53.00A 53.25 -15.75 1 69.00 32 4020 54.25 71.50B 50.25A 71.50B 50.25 -15.25 57 65.50 43 54 4030 55.50 68.00B 47.25A 47.25A 47.50 -14.75 2 62.25 63 4040 ---- 64.50B 44.50A 44.50A 44.75 -14.25 59.00 175 4050 44.00 61.00B 42.00A 59.75B 42.00 -14.00 80 56.00 10 311 4060 46.75 57.75B 39.50A 57.75B 39.50 -13.50 24 53.00 24 4070 ---- 54.75B 37.00A 37.00A 37.00 -13.00 50.00 12 12 4080 37.50 51.75B 34.75A 51.75B 34.75 -12.75 48 47.50 26 4090 ---- 48.75B 32.50A 32.50A 32.50 -12.25 44.75 8 174 4100 33.00 46.00B 30.50A 30.50A 30.50 -11.75 61 42.25 5 37 4110 ---- 43.50B 28.50A 28.50A 28.50 -11.25 39.75 4120 ---- 40.75B 26.75A 26.75A 26.75 -10.75 37.50 4130 ---- 38.50B 25.00A 25.00A 25.00 -10.50 35.50 4 47 4140 ---- 36.25B 23.25A 23.25A 23.25 -10.00 33.25 4150 23.00 34.00B 21.75A 23.75B 21.75 -9.50 2 31.25 12 666 4160 ---- 31.75B 20.25A 20.25A 20.25 -9.25 29.50 4170 ---- 29.75B 19.00A 19.00A 18.75 -9.00 27.75 4180 19.50 28.00B 17.75A 17.75A 17.50 -8.50 124 26.00 4190 20.25 26.25B 16.50A 16.50A 16.25 -8.00 2 24.25 4200 17.00 24.50B 15.25A 24.50B 15.00 -7.75 88 22.75 123 155 4210 ---- ---- ---- 14.25A 14.00 UNCH ---- 4220 ---- ---- ---- 13.25A 13.00 UNCH ---- 4230 ---- ---- ---- 12.25A 12.00 UNCH ---- 4240 ---- ---- ---- 11.50A 11.25 UNCH ---- 4250 11.50 17.25B 10.50A 17.25B 10.25 -6.00 93 16.25 4 113 4300 ---- 12.00B 7.25A 7.25A 7.00 -4.50 7 11.50 7 234 4350 5.75 8.25B 4.85A 6.00B 4.70 -3.30 2 8.00 4400 4.20 5.50 3.30A 4.20B 3.20 -2.55 244 5.75 10 643 4500 2.00 2.65B 1.55A 1.55A 1.50 -1.20 271 2.70 129 360 4600 1.00 1.00 .80A .80A .75 -.55 3 1.30 2 104 4700 ---- ---- .45A .45A .35 -.30 .65 6 18 4800 ---- ---- .25A .25A .20 -.10 .30 554 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- 3020.50A 3020.50A 3029.50 -29.50 3059.00 900 ---- ---- 2919.25A 2919.25A 2929.75 -29.50 2959.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33056 20040 69939 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB UNCH CAB 67 2200 ---- ---- ---- ---- CAB -.05 .05 1 77 2250 ---- ---- ---- ---- CAB -.05 .05 106 2300 ---- ---- ---- ---- CAB -.05 .05 349 2350 ---- ---- ---- ---- CAB -.05 .05 687 2375 ---- ---- ---- ---- CAB -.05 .05 2400 .05 .05 .05 .05 CAB -.05 2 .05 259 2425 ---- ---- ---- ---- CAB -.05 .05 2450 .10 .10 .05A .05A CAB -.05 1 .05 180 2475 ---- ---- ---- ---- .05 UNCH .05 50 2500 .10 .10 .05A .05A .05 -.05 2 .10 647 2525 ---- ---- .05A .05A .05 -.05 .10 2 2550 ---- ---- .05A .05A .05 -.05 .10 558 2575 ---- ---- .05A .05A .05 -.05 .10 236 2600 .05 .05 .05 .05 .05 -.05 1 .10 2004 2625 ---- ---- ---- ---- .05 -.05 .10 133 2650 .05 .05 .05 .05 .05 -.10 25 .15 10 835 2675 ---- ---- .10A .10A .05 -.10 .15 50 2700 .10 .10 .05 .05 .05 -.10 11 .15 484 2725 ---- ---- .10A .10A .05 -.10 .15 1288 2750 .10 .10 .05 .05 .10 -.05 9 .15 653 2775 ---- ---- .10A .10A .10 -.10 .20 26 2800 .15 .15 .10 .10 .10 -.10 29 .20 2 640 2825 ---- ---- .10A .10A .10 -.10 .20 4 170 2850 .10 .15 .10 .10 .10 -.15 52 .25 3 1228 2880 .15 .20 .10 .10 .15 -.10 111 .25 106 2890 .15 .15 .10A .10A .15 -.10 10 .25 66 2900 .20 .20 .10 .10 .15 -.10 285 .25 2 8200 2910 .15 .15 .15 .15 .15 -.15 1 .30 164 2920 ---- ---- .15A .15A .15 -.15 .30 314 2930 .15 .15 .15 .15 .15 -.15 50 .30 40 2940 ---- ---- .15A .15A .15 -.15 .30 732 2950 .15 .15 .15 .15 .20 -.10 92 .30 517 902 2960 .10 .10 .10 .10 .20 -.15 10 .35 88 2970 ---- ---- .15A .15A .20 -.15 .35 873 943 2980 ---- ---- .15A .15A .20 -.15 .35 574 1347 2990 .20 .20 .15A .20 .20 -.15 5 .35 75 165 3000 .30 .30 .15 .20 .20 -.20 233 .40 54 3024 3010 .20 .20 .15A .20 .20 -.20 2 .40 150 3020 .40 .40 .20 .20 .20 -.20 1022 .40 450 3030 .20 .20 .20 .20 .20 -.25 1 .45 48 3040 .20 .20 .20 .20 .25 -.20 5 .45 83 456 3050 .20 .20 .15 .20 .25 -.20 382 .45 16 1161 3060 .20 .20 .20 .20 .25 -.25 5 .50 1 122 3070 .25 .25 .20A .20A .25 -.25 222 .50 701 3080 .25 .25 .20A .20A .25 -.30 597 .55 291 3090 ---- ---- .20A .20A .25 -.30 4 .55 44 424 3100 .50 .50 .20 .25B .25 -.30 1458 .55 4772 10331 3110 .45 .45 .20A .20A .25 -.35 523 .60 2 36 3120 .25 .25 .25 .25 .30 -.30 335 .60 3 264 3130 .50 .50 .20 .25B .30 -.30 701 .60 581 3140 ---- ---- .25A .25A .30 -.35 .65 1116 3150 .55 .55 .25 .30B .30 -.35 245 .65 49 1584 3160 .55 .55 .20 .20 .35 -.35 2 .70 5 436 3170 .60 .60 .25 .35B .35 -.35 103 .70 1 504 3180 .60 .75B .30A .30A .40 -.30 1 .70 196 3190 .65 .65 .30 .40B .40 -.35 344 .75 4 447 3200 .45 .80B .30A .40 .40 -.35 782 .75 1297 3538 3210 .45 .85B .30 .45 .45 -.35 108 .80 159 3220 .70 .70 .35A .35A .45 -.40 177 .85 134 325 3230 .50 .90B .35A .50 .50 -.35 320 .85 6 792 3240 .50 .95B .35 .55B .55 -.35 185 .90 8 754 3250 .95 1.00B .40 .55 .55 -.40 628 .95 505 2289 3260 .60 1.05B .40A .40A .60 -.40 6 1.00 117 999 3270 1.00 1.05 .45 .65B .65 -.35 412 1.00 53 716 3280 .95 1.15B .45 .70B .65 -.40 101 1.05 664 3290 .70 1.20B .50A .80B .70 -.40 4 1.10 126 2548 3300 1.10 1.25B .55 .60 .75 -.40 1250 1.15 451 1928 3310 .80 1.35B .60A .90B .80 -.40 121 1.20 9 247 3320 ---- 1.40B .65A 1.40B .85 -.40 1.25 129 377 3330 1.50 1.50 .70 1.05B .90 -.40 343 1.30 31 501 3340 1.15 1.55B .75 .85A .95 -.45 79 1.40 24 632 3350 1.65 1.75 .80 .90A 1.00 -.45 672 1.45 134 1438 3360 1.00 1.75B .90A .95A 1.10 -.40 828 1.50 91 788 3370 ---- 1.85B 1.00A 1.85B 1.15 -.45 1.60 14 586 3375 1.10 1.90B 1.00A 1.05A 1.20 -.45 4 1.65 1 22 3380 1.15 2.00B 1.05A 1.10A 1.25 -.40 77 1.65 34 1327 3390 1.85 2.10B 1.15A 1.65B 1.30 -.45 39 1.75 176 445 3395 ---- 2.15B 1.20A 2.15B 1.35 -.45 1.80 1 1 3400 2.40 2.40 1.20 1.25A 1.40 -.45 850 1.85 5670 9176 3405 1.35 2.30B 1.25A 1.30A 1.45 -.45 69 1.90 16 16 3410 2.10 2.40B 1.30 1.90B 1.50 -.45 100 1.95 445 710 3415 1.55 2.45B 1.35A 1.40A 1.60 -.40 109 2.00 6 4 3420 2.15 2.60B 1.30 1.45A 1.65 -.45 259 2.10 28 1046 3425 1.55 2.60B 1.40A 2.10B 1.70 -.45 83 2.15 1 1 3430 2.55 2.75B 1.45A 1.55A 1.75 -.45 35 2.20 128 325 3435 2.05 2.80B 1.50A 1.50A 1.85 -.40 506 2.25 164 165 3440 2.10 2.95B 1.55 2.35B 1.90 -.45 122 2.35 259 630 3445 1.65 3.05B 1.60A 2.05B 2.00 -.40 58 2.40 50 58 3450 2.85 3.20B 1.65 1.80A 2.05 -.45 295 2.50 233 1353 3455 ---- 3.30B 1.70A 3.30B 2.15 -.45 2.60 8 3460 3.30 3.45B 1.75 2.80B 2.25 -.40 810 2.65 171 269 3465 2.00 3.55B 1.80A 2.85B 2.30 -.45 2 2.75 65 65 3470 2.80 3.75B 1.85 3.00B 2.40 -.45 527 2.85 32 1594 3475 2.90 3.85B 1.95A 2.85B 2.55 -.40 274 2.95 7 10 3480 3.15 4.05B 2.00 2.45B 2.65 -.40 147 3.05 97 500 3485 ---- 4.20B 2.10A 4.20B 2.75 -.40 3.15 2 3490 4.30 4.40B 2.15 2.50A 2.85 -.45 142 3.30 95 783 3495 2.65 4.55B 2.25A 2.65A 3.00 -.40 31 3.40 22 20 3500 4.70 4.80B 2.30A 2.95B 3.15 -.40 1809 3.55 2694 4440 3505 ---- 4.95B 2.40A 4.95B 3.30 -.40 3.70 2 57 3510 3.15 5.25B 2.50A 4.25B 3.45 -.40 15 3.85 65 319 3515 4.20 5.25B 2.60A 2.60A 3.60 -.40 25 4.00 7 3520 4.90 5.75B 2.70A 4.60B 3.75 -.40 69 4.15 9 989 3525 3.70 5.75B 2.85A 3.35A 3.95 -.35 254 4.30 11 3530 6.25 6.25 2.95A 3.60A 4.15 -.35 484 4.50 172 1191 3535 4.95 6.50B 3.05A 5.25B 4.35 -.35 282 4.70 12 20 3540 4.15 6.75B 3.20A 5.50B 4.55 -.35 34 4.90 63 752 3545 6.75 7.00B 3.35A 5.00B 4.75 -.25 161 5.00 8 112 3550 6.75 7.50B 3.45A 4.30A 5.00 -.25 756 5.25 222 2006 3555 7.00 7.75B 3.65A 6.25B 5.25 -.25 177 5.50 2 3560 6.75 8.25B 3.80A 4.80A 5.50 -.25 385 5.75 26 411 3565 6.75 8.50B 3.95A 7.00B 5.75 -.25 40 6.00 6 29 3570 8.00 9.00B 4.15A 7.25B 6.00 -.50 142 6.50 24 334 3575 9.50 9.50 4.35A 5.75A 6.50 -.25 55 6.75 2 534 3580 9.25 10.00B 4.55A 6.00A 6.75 -.25 213 7.00 1133 1786 3585 9.50 10.25B 4.80A 6.25A 7.00 -.25 299 7.25 3590 9.50 10.75B 5.00A 6.50A 7.50 -.25 330 7.75 74 544 3595 7.50 11.25B 5.25A 7.00A 7.75 -.25 971 8.00 131 129 3600 11.50 12.00 5.50 7.25 8.25 -.25 1696 8.50 1388 2542 3605 12.00 12.25B 6.00A 10.25B 8.75 UNCH 31 8.75 51 87 3610 9.25 13.25B 6.25A 8.00A 9.25 UNCH 196 9.25 82 304 3615 8.50 13.75B 6.50A 11.25B 9.75 UNCH 124 9.75 1 85 3620 13.00 14.50B 6.75A 8.75A 10.25 UNCH 235 10.25 128 1681 3625 14.50 15.00B 7.25A 12.25B 10.75 UNCH 393 10.75 87 136 3630 14.25 15.75B 7.50A 9.75A 11.25 UNCH 452 11.25 92 978 3635 15.75 16.50B 8.00A 10.25A 11.75 UNCH 37 11.75 112 118 3640 16.00 17.25B 8.25A 11.00A 12.50 +.25 269 12.25 12 574 3645 13.00 18.00B 8.75A 15.00B 13.00 +.25 366 12.75 2 3 3650 18.50 19.00B 9.25 12.00A 13.75 +.25 814 13.50 1250 1433 3655 16.00 19.75B 9.50A 16.50B 14.50 +.50 180 14.00 8 202 3660 16.50 20.75B 10.00A 15.25B 15.25 +.50 211 14.75 99 498 3665 15.00 21.75B 10.50A 18.00B 16.00 +.75 68 15.25 65 84 3670 18.00 22.75B 11.25A 17.00B 16.75 +.75 34 16.00 106 469 3675 17.25 23.75B 11.75A 19.75B 17.50 +.75 217 16.75 151 1309 3680 16.50 24.75B 12.25A 19.50B 18.50 +1.00 30 17.50 28 746 3685 23.00 25.75B 13.00A 17.00A 19.25 +1.00 23 18.25 4 45 3690 19.75 27.00B 13.50 17.75A 20.25 +1.00 50 19.25 962 1192 3695 18.75 28.25B 14.25A 23.75B 21.25 +1.25 63 20.00 109 112 3700 27.75 29.50B 14.75 19.50A 22.25 +1.50 2894 20.75 1926 3055 3705 23.25 30.75B 15.75A 20.50A 23.25 +1.50 34 21.75 33 41 3710 30.50 32.00B 16.25A 21.25A 24.50 +1.75 10 22.75 10 445 3715 22.00 33.25B 17.00A 17.00A 25.50 +1.75 6 23.75 10 17 3720 26.00 34.75B 18.00A 26.25B 26.75 +2.00 45 24.75 107 367 3725 29.50 36.25B 18.75A 18.75A 28.00 +2.25 51 25.75 31 54 3730 32.75 37.75B 19.75A 25.75A 29.25 +2.25 220 27.00 225 593 3735 36.50 39.00B 20.50A 27.00A 30.75 +2.75 26 28.00 77 69 3740 38.25 40.75B 21.50A 30.50B 32.00 +2.75 242 29.25 139 354 3745 37.25 42.25B 22.50A 33.50B 33.50 +3.00 229 30.50 26 21 3750 40.00 44.00B 23.50A 31.25B 34.75 +3.00 1023 31.75 777 2863 3755 41.75 45.50B 24.75A 32.00A 36.25 +3.25 50 33.00 120 247 3760 45.00 47.50B 25.75A 41.00B 37.75 +3.50 694 34.25 73 152 3765 43.50 49.00B 27.00A 34.75A 39.50 +3.75 56 35.75 41 55 3770 45.00 51.00B 28.00 34.25A 41.00 +3.75 474 37.25 28 157 3775 50.75 53.00B 29.25A 46.00B 42.75 +4.25 141 38.50 102 178 3780 49.75 54.75B 30.50A 39.25A 44.50 +4.25 178 40.25 27 165 3785 50.50 56.75B 31.75A 41.00A 46.25 +4.50 64 41.75 33 26 3790 57.50 59.00B 33.25A 42.25A 48.00 +4.75 213 43.25 192 85 3795 57.00 60.75B 34.50A 44.25A 50.00 +5.00 63 45.00 9 11 3800 59.00 63.00 36.00A 49.50B 51.75 +5.00 840 46.75 633 1062 3805 56.75 65.00B 37.50A 48.00A 53.75 +5.25 78 48.50 24 234 3810 62.00 67.50B 39.00A 49.75A 55.75 +5.50 358 50.25 234 214 3815 65.50 69.50B 40.50A 52.00A 58.00 +6.00 44 52.00 74 85 3820 64.50 72.25B 42.25A 64.00B 60.00 +6.00 348 54.00 20 65 3825 64.75 74.25B 43.75A 66.25B 62.25 +6.25 66 56.00 85 73 3830 71.25 77.00B 45.50A 62.25B 64.50 +6.50 126 58.00 20 11 3835 69.25 79.25B 47.25A 68.25B 66.75 +6.75 70 60.00 107 87 3840 77.00 82.00B 49.25A 61.75A 69.00 +7.00 417 62.00 95 241 3845 79.00 84.50B 51.00A 64.50A 71.50 +7.25 143 64.25 53 239 3850 84.25 87.25B 53.00A 66.25A 74.00 +7.75 691 66.25 331 434 3855 84.50 89.75B 54.75A 69.00A 76.50 +8.00 27 68.50 72 54 3860 87.50 92.25B 56.75A 71.50A 79.25 +8.50 956 70.75 116 92 3865 88.25 94.75B 59.00A 82.75B 81.75 +8.50 85 73.25 113 71 3870 86.75 98.00B 61.00A 89.25B 84.50 +9.00 135 75.50 94 85 3875 78.50 100.75B 63.25A 88.25B 87.25 +9.25 26 78.00 56 53 3880 98.25 103.50B 65.50A 95.00B 90.00 +9.50 247 80.50 88 81 3885 94.75 106.50B 67.75A 90.00B 93.00 +10.00 51 83.00 11 9 3890 73.00 109.50B 70.00A 88.00A 96.00 +10.25 159 85.75 25 32 3895 98.00 112.75B 72.50A 100.00B 99.00 +10.75 40 88.25 11 6 3900 108.00 116.00B 74.75A 107.00B 102.00 +11.00 241 91.00 40 364 3905 116.25 119.50B 77.25A 96.50A 105.00 +11.25 16 93.75 2 1 3910 111.75 122.50B 79.75A 113.25B 108.25 +11.75 117 96.50 113 137 3915 109.50 125.75B 82.50A 116.50B 111.50 +12.00 18 99.50 23 22 3920 89.00 129.25B 85.00A 85.00A 114.75 +12.50 218 102.25 9 273 3925 116.25 132.75B 87.75A 123.25B 118.00 +12.75 19 105.25 5 7 3930 115.75 136.25B 90.50A 112.00A 121.50 +13.25 16 108.25 21 46 3935 129.50 139.75B 93.25A 130.00B 125.00 +13.75 2 111.25 3 3 3940 131.50 143.25B 96.25A 118.75A 128.50 +14.00 5 114.50 3 25 3945 135.00 147.00B 99.25A 99.25A 132.00 +14.25 144 117.75 4 43 3950 136.50 150.75B 102.25A 137.00B 135.50 +14.50 417 121.00 2 664 3955 122.75 154.25B 105.25A 140.75B 139.25 +15.00 3 124.25 1 1 3960 151.25 158.00B 108.25A 108.25A 143.00 +15.50 288 127.50 1 67 3965 147.00 162.00B 111.50A 111.50A 146.75 +15.75 1 131.00 1 1 3970 147.50 165.75B 114.50A 155.75B 150.50 +16.25 18 134.25 6 3975 152.25 170.00B 117.75A 117.75A 154.25 +16.50 4 137.75 1 1 3980 155.00 173.75B 121.00A 121.00A 158.25 +17.00 4 141.25 1 19 3985 133.50 177.75B 124.50A 167.25B 162.25 +17.25 1 145.00 2 3990 162.50 182.00B 127.75A 167.00B 166.00 +17.50 1 148.50 17 13 3995 ---- 185.75B 131.25A 185.50B 170.25 +18.00 152.25 2 4000 179.25 190.00B 134.75A 181.00B 174.25 +18.25 700 156.00 32 12 4005 ---- ---- ---- 138.25A 178.25 UNCH ---- 4010 155.50 198.50B 141.75A 187.25B 182.50 +19.00 1 163.50 1 22 4015 151.50 151.50 151.50 147.50A 186.75 UNCH 1 ---- 4020 ---- 207.00B 149.00A 206.75B 191.00 +19.75 171.25 2 4025 ---- ---- ---- 152.75A 195.25 UNCH ---- 4030 ---- 215.50B 156.50A 215.50B 199.50 +20.25 179.25 4035 ---- ---- ---- 160.50A 203.75 UNCH ---- 4040 ---- 224.25B 164.25A 224.00B 208.25 +21.00 187.25 4045 ---- ---- ---- 168.25A 212.50 UNCH ---- 4050 ---- 233.25B 172.00A 233.00B 217.00 +21.50 195.50 1 4055 ---- ---- ---- 176.25A 221.50 UNCH ---- 4060 ---- 242.00B 180.50A 241.00B 226.00 +22.00 204.00 1 4070 ---- 251.00B 188.50A 250.75B 235.00 +22.50 212.50 4080 199.75 260.25B 197.00A 248.75B 244.25 +23.25 3 221.00 21 4090 ---- 269.50B 205.25A 268.75B 253.50 +23.75 229.75 4100 ---- 278.75B 214.00A 278.25B 263.00 +24.50 238.50 2 4110 ---- 288.50B 222.75A 288.25B 272.25 +24.75 247.50 4120 ---- 297.75B 231.50A 297.75B 281.75 +25.00 256.75 22 4130 ---- 307.25B 240.50A 306.75B 291.50 +25.75 265.75 20 4140 ---- 316.75B 249.75A 316.75B 301.00 +26.00 275.00 1 4150 ---- 326.50B 259.00A 325.25B 310.75 +26.25 284.50 4160 ---- 336.25B 268.25A 336.25B 320.50 +26.75 293.75 1 4170 ---- 346.00B 277.50A 346.00B 330.25 +27.00 303.25 2 4180 ---- 355.75B 287.00A 355.75B 340.00 +27.25 312.75 2 4190 ---- 365.50B 296.50A 365.50B 349.75 +27.25 322.50 2 4200 ---- 375.50B 306.00A 375.25B 359.50 +27.50 332.00 1 4210 ---- 385.00B 315.75A 385.00B 369.50 +27.75 341.75 4220 ---- 395.00B 325.25A 395.00B 379.25 +27.75 351.50 4230 ---- 404.75B 335.00A 404.50B 389.25 +28.00 361.25 2 4240 ---- 414.75B 344.75A 414.75B 399.25 +28.25 371.00 4250 372.50 424.75B 354.50A 354.50A 409.00 +28.25 1 380.75 1 4260 ---- 431.50B 364.25A 431.25B 419.00 +28.50 390.50 2 4270 ---- 441.25B 374.25A 439.25B 429.00 +28.50 400.50 2 4280 ---- 451.25B 384.00A 449.25B 439.00 +28.75 410.25 1 4290 ---- 461.25B 394.00A 460.25B 448.75 +28.50 420.25 4300 ---- 474.25B 403.75A 474.25B 458.75 +28.75 5 430.00 1 4310 ---- 481.00B 413.75A 479.00B 468.75 +28.75 440.00 2 4320 ---- 491.00B ---- 489.00B 478.75 +28.75 450.00 4330 ---- 501.00B ---- 499.25B 488.75 +29.00 459.75 4340 ---- 511.00B ---- 509.00B 498.75 +29.00 469.75 4350 ---- 520.75B ---- 518.50B 508.75 +29.00 479.75 4360 ---- 530.75B ---- 529.25B 518.75 +29.00 489.75 4370 ---- 540.75B ---- 538.75B 528.50 +28.75 499.75 4380 ---- 550.75B ---- 548.75B 538.50 +29.00 509.50 4390 ---- 560.75B ---- 558.75B 548.50 +29.00 519.50 4400 ---- 570.75B ---- 568.75B 558.50 +29.00 529.50 4410 ---- 580.75B ---- 578.75B 568.50 +29.00 539.50 4420 ---- 590.75B ---- 588.25B 578.50 +29.00 549.50 4430 ---- 600.75B ---- 598.75B 588.50 +29.00 559.50 4440 ---- 610.75B ---- 608.75B 598.50 +29.00 569.50 4450 ---- 620.75B ---- 619.00B 608.50 +29.00 579.50 4460 ---- 630.50B ---- 628.25B 618.50 +29.00 589.50 1 4470 ---- 642.50B ---- 640.50B 628.50 +29.25 599.25 4480 ---- 650.50B ---- 648.25B 638.50 +29.25 609.25 4490 ---- 660.50B ---- 658.25B 648.50 +29.25 619.25 4500 ---- 670.75B ---- 670.75B 658.50 +29.25 629.25 4510 ---- 680.50B ---- 678.50B 668.50 +29.25 639.25 4520 ---- 690.50B ---- 688.50B 678.25 +29.00 649.25 4530 ---- 700.50B ---- 698.50B 688.25 +29.00 659.25 4540 ---- 710.50B ---- 708.50B 698.25 +29.00 669.25 4550 ---- 720.50B ---- 720.25B 708.25 +29.00 679.25 4600 ---- 770.50B ---- 770.50B 758.25 +29.00 729.25 4650 ---- 820.50B ---- 820.50B 808.25 +29.00 779.25 4700 ---- 870.50B ---- 870.50B 858.25 +29.25 829.00 4750 ---- 920.25B ---- 920.00B 908.25 +29.25 879.00 4800 ---- 970.25B ---- 969.75B 958.00 +29.00 929.00 4900 ---- 1070.25B ---- 1070.25B 1058.00 +29.00 1029.00 5000 ---- 1170.00B ---- 1169.75B 1158.00 +29.25 1128.75 5100 ---- 1269.75B ---- 1269.25B 1257.75 +29.00 1228.75 5200 ---- 1369.75B ---- 1369.00B 1357.75 +29.00 1328.75 5300 ---- 1469.75B ---- 1469.25B 1457.75 +29.25 1428.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 3 1800 ---- ---- ---- ---- .15 -.05 .20 1 1900 ---- ---- .20A .20A .20 -.05 .25 2 2000 ---- ---- .25A .25A .25 -.10 .35 7 2100 .30 .30 .30 .30 .35 -.10 473 .45 5 2200 ---- ---- .45A .45A .50 -.05 .55 3 440 2250 ---- ---- .50A .50A .55 -.10 .65 141 2300 ---- ---- .60A .60A .65 -.10 .75 110 2350 ---- ---- .65A .65A .75 -.05 .80 242 2400 .90 .90 .75A .75A .85 -.10 3 .95 48 51 2450 ---- ---- .85A .85A .95 -.10 1.05 22 2500 ---- ---- .95A .95A 1.10 -.10 1 1.20 10 375 2550 ---- 1.40B 1.05A 1.40B 1.25 -.10 1.35 40 87 2600 1.80 1.80 1.25 1.50B 1.45 -.10 73 1.55 5 139 2650 ---- 1.85B 1.40A 1.85B 1.65 -.10 2 1.75 6 93 2700 2.50 2.50 1.60A 1.60A 1.90 -.10 42 2.00 113 577 2750 1.90 2.50B 1.80 2.10A 2.15 -.10 149 2.25 13 488 2800 2.85 2.85 2.00 2.65B 2.45 -.15 161 2.60 91 558 2850 3.45 3.45 2.40A 3.00B 2.80 -.15 318 2.95 64 404 2880 3.50 3.50 2.60A 2.60A 3.05 -.15 46 3.20 9 72 2890 2.65 3.60B 2.60 3.35B 3.15 -.15 10 3.30 32 2900 2.75 3.70B 2.75 3.10A 3.25 -.10 82 3.35 19 276 2910 3.90 3.90 2.85A 2.85A 3.30 -.15 4 3.45 4 2920 ---- 3.90B 2.90A 3.90B 3.40 -.15 3.55 56 2930 ---- 4.05B 2.95A 4.05B 3.50 -.15 3.65 10 2940 ---- 4.15B 3.05A 4.15B 3.60 -.15 56 3.75 78 92 2950 3.30 4.25B 3.15A 3.15A 3.70 -.15 14 3.85 244 363 2960 ---- 4.40B 3.25A 4.40B 3.80 -.15 1 3.95 2 58 2970 ---- 4.50B 3.35A 4.50B 3.90 -.15 4 4.05 3 2980 ---- 4.65B 3.40A 4.65B 4.00 -.20 1 4.20 11 10 2990 ---- 4.80B 3.50A 4.80B 4.10 -.20 4.30 1 11 3000 3.60 4.95B 3.60 4.55B 4.25 -.15 15 4.40 79 124 3010 ---- 5.00B 3.70A 5.00B 4.35 -.20 1 4.55 10 3020 4.25 5.00B 3.80A 4.15A 4.50 -.15 2 4.65 8 3030 ---- 5.25B 3.90A 5.25B 4.60 -.20 4.80 10 3040 5.75 5.75 4.00A 4.00A 4.75 -.20 5 4.95 11 3050 5.25 5.50B 4.15A 4.15A 4.90 -.10 31 5.00 7 288 3060 ---- 5.75B 4.25A 5.75B 5.00 -.25 5.25 1 5 3070 6.00 6.00 4.35A 4.35A 5.25 -.25 5 5.50 1 1 3080 ---- 6.25B 4.50A 6.25B 5.25 -.25 5.50 2 4 3090 ---- 6.25B 4.65A 6.25B 5.50 -.25 5.75 12 3100 ---- 6.50B 4.75A 6.50B 5.75 -.25 262 6.00 261 265 3110 ---- 6.75B 4.90A 6.75B 5.75 -.25 6.00 1 10 3120 ---- 7.00B 5.25A 7.00B 6.00 -.25 3 6.25 6 3130 ---- 7.25B 5.25A 7.25B 6.25 -.25 6.50 1 11 3140 ---- 7.50B 5.50A 7.50B 6.50 -.25 6.75 42 3150 6.75 7.75B 5.75A 7.00B 6.75 -.25 8 7.00 65 93 3160 ---- 8.00B 5.75A 8.00B 7.00 -.25 7.25 22 3170 ---- 8.50B 6.00A 8.50B 7.25 -.25 1 7.50 7 8 3180 ---- 8.75B 6.25A 8.75B 7.50 -.25 7.75 1 5 3190 ---- 9.00B 6.50A 9.00B 7.75 -.25 1 8.00 15 3200 ---- 9.25B 6.75A 9.25B 8.00 -.25 8 8.25 31 86 3210 ---- 9.75B 7.00A 9.75B 8.25 -.25 1 8.50 1 2 3220 ---- 10.00B 7.25A 10.00B 8.50 -.25 8.75 1 51 3230 ---- 10.50B 7.50A 10.50B 8.75 -.50 9.25 191 198 3240 9.75 11.00B 7.75A 10.00B 9.25 -.25 5 9.50 10 33 3250 10.00 11.25B 8.00A 10.25B 9.50 -.25 7 9.75 10 64 3260 9.00 11.75B 8.25A 10.75B 10.00 -.25 174 10.25 96 3270 9.50 12.25B 8.75A 11.00B 10.25 -.25 2 10.50 5 3280 ---- 12.75B 9.00A 12.75B 10.75 -.25 1 11.00 6 19 3290 12.50 13.25B 9.25A 12.00B 11.25 -.25 4 11.50 20 3300 ---- 13.75B 9.75A 13.75B 11.75 -.25 3 12.00 12 90 3310 10.00 14.50B 10.00 13.00B 12.25 -.25 3 12.50 4 3320 10.25 15.25B 10.25 13.50B 12.75 -.25 175 13.00 2 9 3330 ---- 15.75B 11.00A 15.75B 13.25 -.25 1 13.50 4 3340 ---- 16.50B 11.50A 16.50B 13.75 -.25 1 14.00 88 3350 11.75 17.25B 11.75 15.50B 14.50 UNCH 2 14.50 14 49 3360 17.50 18.00B 12.50A 16.25B 15.00 -.25 3 15.25 38 3370 14.00 18.75B 13.00A 13.00A 15.75 UNCH 16 15.75 2 11 3380 16.50 19.50B 13.50A 15.50A 16.50 UNCH 174 16.50 304 384 3390 ---- 20.50B 14.25A 20.50B 17.25 UNCH 2 17.25 4 5 3400 19.00 21.50B 14.75A 19.25B 18.00 UNCH 7 18.00 23 817 3410 ---- 22.25B 15.50A 22.25B 18.75 UNCH 18.75 4 42 3420 16.25 23.25B 16.25 21.00B 19.75 UNCH 1 19.75 8 61 3430 ---- 24.50B 17.00A 24.50B 20.50 UNCH 20.50 3 54 3440 ---- 25.50B 17.75A 25.50B 21.50 UNCH 21.50 1 88 3450 24.50 26.75B 18.50A 25.50B 22.50 UNCH 20 22.50 3 301 3460 25.50 28.00B 19.50A 25.75B 23.75 +.25 72 23.50 52 110 3470 27.50 29.25B 20.25A 20.25A 24.75 +.25 38 24.50 243 3480 28.25 30.50B 21.25A 21.25A 26.00 +.25 3 25.75 4 16 3490 29.25 32.00B 22.25A 29.50B 27.25 +.25 56 27.00 64 3500 23.75 33.50B 23.50 30.25B 28.50 +.50 75 28.00 147 796 3510 ---- 35.00B 24.50A 35.00B 29.75 +.25 29.50 33 104 3520 ---- 36.50B 25.75A 36.50B 31.25 +.50 172 30.75 5 7 3530 35.00 38.25B 26.75A 35.50B 32.75 +.50 50 32.25 3 206 3540 ---- 40.00B 28.00A 40.00B 34.25 +.75 33.50 34 104 3550 ---- 42.00B 29.50A 41.75B 36.00 +.75 58 35.25 96 116 3560 ---- 43.75B 30.75A 43.75B 37.75 +1.00 1 36.75 190 3570 33.00 45.75B 32.25A 32.25A 39.50 +1.00 4 38.50 3 73 3580 43.00 47.75B 33.75A 43.75B 41.25 +1.25 4 40.00 3 29 3590 ---- 50.00B 35.25A 50.00B 43.25 +1.25 42.00 82 3600 47.75 52.25B 37.00A 50.25B 45.25 +1.50 253 43.75 82 123 3610 ---- 54.50B 38.75A 54.50B 47.25 +1.50 45.75 1 144 3620 ---- 56.75B 40.50A 56.75B 49.50 +1.75 47.75 5 129 3630 56.75 59.25B 42.25A 42.25A 51.75 +2.00 36 49.75 34 3640 ---- 62.00B 44.25A 61.75B 54.00 +2.00 6 52.00 44 3650 ---- 64.50B 46.25A 64.50B 56.50 +2.25 54.25 66 98 3660 67.75 67.75 48.25A 48.25A 59.00 +2.25 8 56.75 10 128 3670 66.00 70.25B 50.50A 68.00B 61.75 +2.75 1 59.00 8 69 3680 ---- 73.25B 52.75A 73.00B 64.50 +3.00 61.50 146 3690 ---- 76.25B 55.25A 76.25B 67.25 +3.00 64.25 52 3700 73.00 79.50B 57.50A 64.75A 70.25 +3.25 54 67.00 4 420 3710 61.50 82.75B 60.25A 77.00B 73.25 +3.50 1 69.75 102 3720 64.00 86.25B 62.75A 80.25B 76.25 +3.50 11 72.75 1 3730 77.50 89.75B 65.50A 75.00A 79.75 +4.00 1 75.75 23 3740 ---- 93.25B 68.25A 93.25B 83.00 +4.25 78.75 27 17 3750 78.75 97.00B 71.25A 71.25A 86.50 +4.50 18 82.00 20 3760 ---- 100.75B 74.25A 100.75B 90.00 +4.75 85.25 52 3770 ---- 104.75B 77.50A 104.75B 93.75 +5.00 175 88.75 15 94 3780 98.75 109.00B 80.50A 80.50A 97.75 +5.50 14 92.25 1 74 3790 103.50 113.25B 84.00A 106.25B 101.75 +5.75 41 96.00 28 3800 113.75 117.50B 87.50A 87.50A 105.75 +6.00 28 99.75 5 46 3810 113.75 122.00B 91.00A 117.25B 110.00 +6.25 12 103.75 5 3820 ---- 126.50B 94.75A 126.50B 114.25 +6.50 107.75 370 3830 ---- 131.25B 98.50A 131.25B 118.75 +6.75 112.00 14 3840 ---- 136.00B 102.50A 136.00B 123.25 +7.00 116.25 4 3850 107.75 141.00B 106.50A 107.50A 128.00 +7.50 21 120.50 17 17 3860 ---- 146.00B 110.75A 146.00B 133.00 +8.00 125.00 1 23 3870 ---- 151.25B 115.00A 151.25B 138.00 +8.25 129.75 1 3 3880 143.25 156.50B 119.50A 148.00B 143.00 +8.50 2 134.50 21 3890 128.25 161.75B 124.00A 126.50A 148.25 +8.75 9 139.50 2 3900 152.50 167.75B 128.50A 128.50A 153.75 +9.25 1 144.50 3 3910 ---- 172.50B 133.50A 171.75B 159.25 +9.75 149.50 1 1 3920 ---- 176.75B 138.25A 176.75B 164.75 +9.75 155.00 1 3930 ---- 182.75B 143.25A 182.75B 170.50 +10.25 160.25 3 3940 176.25 188.75B 148.50A 177.50B 176.50 +10.75 21 165.75 2 271 3950 182.75 195.00B 153.75A 174.75A 182.50 +11.00 25 171.50 19 3960 191.50 201.25B 159.25A 194.25B 188.75 +11.50 16 177.25 2 3970 ---- 207.75B 164.75A 206.50B 195.00 +11.75 183.25 3980 ---- 214.25B 170.50A 213.00B 201.50 +12.25 189.25 1 2 3990 ---- 220.75B 176.25A 219.75B 208.00 +12.50 195.50 32 32 4000 185.75 227.75B 182.25A 220.25B 214.75 +13.00 30 201.75 2 4010 ---- 234.50B 188.50A 233.25B 221.75 +13.75 208.00 4020 198.25 241.75B 194.50A 234.00B 228.50 +13.75 1 214.75 4030 227.75 248.75B 201.00A 241.00B 235.75 +14.50 2 221.25 4040 ---- 256.00B 207.50A 254.75B 243.00 +15.00 47 228.00 16 41 4050 ---- 263.50B 214.00A 262.00B 250.25 +15.25 235.00 2 4060 ---- 271.00B 220.75A 269.50B 257.75 +15.75 242.00 4070 ---- 278.50B 227.50A 277.00B 265.25 +16.25 249.00 4080 ---- 286.25B 234.50A 284.75B 272.75 +16.50 256.25 4090 ---- 294.00B 241.50A 292.50B 280.75 +17.00 263.75 4100 ---- 302.00B 248.75A 300.50B 288.50 +17.25 271.25 4110 ---- 310.00B 256.00A 308.00B 296.50 +17.75 278.75 4120 ---- 318.00B 263.50A 316.25B 304.50 +18.00 286.50 4130 ---- 326.25B 271.00A 324.25B 312.75 +18.50 294.25 4140 ---- 334.75B 278.75A 332.75B 321.00 +19.00 302.00 4150 ---- 343.00B 286.50A 341.00B 329.50 +19.50 310.00 4160 ---- 351.50B 294.25A 350.00B 338.00 +19.75 318.25 4170 ---- 360.25B 314.75A 358.00B 346.50 +20.25 326.25 4180 ---- 368.75B 323.25A 367.50B 355.25 +20.75 334.50 4190 ---- 377.50B 331.50A 375.00B 364.00 +21.00 343.00 4200 ---- 386.25B 340.25A 385.25B 372.75 +21.50 351.25 4210 ---- ---- ---- 349.00A 381.50 UNCH ---- 4220 ---- ---- ---- 357.75A 390.50 UNCH ---- 4230 ---- ---- ---- 366.75A 399.50 UNCH ---- 4240 ---- ---- ---- 375.50A 408.50 UNCH ---- 4250 ---- 431.00B 384.75A 429.00B 417.75 +23.00 394.75 4300 ---- 477.25B ---- 474.50B 464.25 +24.50 439.75 4350 ---- 524.50B ---- 522.75B 511.75 +25.75 486.00 4400 ---- 572.50B ---- 571.00B 560.00 +26.50 533.50 4500 ---- 670.25B ---- 667.50B 658.00 +27.75 630.25 4600 ---- 768.50B ---- 766.25B 756.75 +28.25 1 728.50 1 4700 ---- 867.75B ---- 866.00B 856.00 +28.75 827.25 4800 ---- 967.00B ---- 965.50B 955.50 +28.75 926.75 4900 ---- 1066.75B ---- 1065.00B 1055.00 +29.00 1026.00 5000 ---- ---- ---- 1148.25A 1154.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47042 36325 138869 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2824.50A 2824.50A 2836.25 -29.75 2866.00 1100 ---- ---- 2725.25A 2725.25A 2736.50 -29.75 2766.25 1200 ---- ---- 2625.25A 2625.25A 2636.75 -29.50 2666.25 1300 ---- ---- 2525.00A 2525.00A 2536.75 -29.75 2566.50 1400 ---- ---- 2425.00A 2425.00A 2437.00 -29.50 2466.50 1500 ---- ---- 2325.75A 2325.75A 2337.00 -29.75 2366.75 1600 ---- ---- 2226.00A 2226.00A 2237.25 -29.50 2266.75 1700 ---- ---- 2126.00A 2126.00A 2137.50 -29.50 2167.00 1800 ---- ---- 2025.75A 2025.75A 2037.50 -29.75 2067.25 1900 ---- ---- 1926.50A 1926.50A 1937.75 -29.50 1967.25 2000 ---- ---- 1826.50A 1826.50A 1838.00 -29.50 1867.50 2100 ---- ---- 1726.75A 1726.75A 1738.25 -29.50 1767.75 2200 ---- ---- 1626.75A 1626.75A 1638.25 -29.50 1667.75 2250 ---- ---- 1577.00A 1577.00A 1588.50 -29.50 1618.00 2300 ---- ---- 1527.00A 1527.00A 1538.50 -29.50 1568.00 2350 ---- ---- 1477.00A 1477.00A 1488.50 -29.50 1518.00 2400 ---- ---- 1427.25A 1427.25A 1438.75 -29.50 1468.25 2450 ---- ---- 1377.25A 1377.25A 1388.75 -29.50 1418.25 2475 ---- ---- 1352.50A 1352.50A 1363.75 -29.50 1393.25 2500 ---- ---- 1327.50A 1327.50A 1339.00 -29.50 1368.50 2525 ---- ---- 1302.50A 1302.50A 1314.00 -29.50 1343.50 2550 ---- ---- 1277.50A 1277.50A 1289.00 -29.50 1318.50 2575 ---- ---- 1252.50A 1252.50A 1264.00 -29.50 1293.50 2600 ---- ---- 1227.75A 1227.75A 1239.25 -29.50 1268.75 2625 ---- ---- 1202.75A 1202.75A 1214.25 -29.50 1243.75 2650 ---- ---- 1177.50A 1177.50A 1189.25 -29.50 1218.75 2675 ---- ---- 1152.75A 1152.75A 1164.25 -29.50 1193.75 2700 ---- ---- 1127.50A 1127.50A 1139.50 -29.50 1169.00 2725 ---- ---- 1103.00A 1103.00A 1114.50 -29.50 1144.00 2750 ---- ---- 1077.75A 1077.75A 1089.50 -29.50 1119.00 2775 ---- ---- 1053.25A 1053.25A 1064.50 -29.75 1094.25 2800 ---- ---- 1028.25A 1028.25A 1039.75 -29.50 1069.25 2825 ---- ---- 1003.25A 1003.25A 1014.75 -29.50 1044.25 2850 ---- ---- 978.50A 978.50A 989.75 -29.50 1019.25 2880 ---- ---- 948.50A 948.50A 960.00 -29.50 989.50 2890 ---- ---- 938.50A 938.50A 950.00 -29.50 979.50 2900 ---- ---- 928.75A 928.75A 940.00 -29.50 969.50 2910 ---- ---- 918.75A 918.75A 930.00 -29.50 959.50 2920 ---- ---- 908.75A 908.75A 920.00 -29.75 949.75 2930 ---- ---- 898.75A 898.75A 910.25 -29.50 939.75 2940 ---- ---- 888.75A 888.75A 900.25 -29.50 929.75 2950 ---- ---- 878.75A 878.75A 890.25 -29.50 919.75 2960 ---- ---- 869.00A 869.00A 880.25 -29.50 909.75 2970 ---- ---- 859.00A 859.00A 870.25 -29.50 899.75 2980 ---- ---- 849.00A 849.00A 860.25 -29.75 890.00 2990 ---- ---- 839.00A 839.00A 850.50 -29.50 880.00 3000 ---- ---- 829.25A 829.25A 840.50 -29.50 870.00 3010 ---- ---- 819.25A 819.25A 830.50 -29.50 860.00 3020 ---- ---- 809.25A 809.25A 820.50 -29.50 850.00 3030 ---- ---- 799.25A 799.25A 810.50 -29.75 840.25 3040 ---- ---- 789.50A 789.50A 800.75 -29.50 830.25 3050 ---- ---- 779.50A 779.50A 790.75 -29.50 820.25 3060 ---- ---- 769.50A 769.50A 780.75 -29.50 810.25 3070 ---- ---- 759.50A 759.50A 770.75 -29.75 800.50 3080 ---- ---- 749.75A 749.75A 761.00 -29.50 790.50 3090 ---- ---- 739.75A 739.75A 751.00 -29.50 780.50 3100 ---- ---- 729.75A 729.75A 741.00 -29.50 770.50 3110 ---- ---- 720.00A 720.00A 731.00 -29.75 760.75 3120 ---- ---- 710.00A 710.00A 721.25 -29.50 750.75 3130 ---- ---- 700.00A 700.00A 711.25 -29.50 740.75 3140 ---- ---- 690.25A 690.25A 701.25 -29.50 730.75 3150 ---- ---- 676.75A 676.75A 691.50 -29.50 721.00 3160 ---- ---- 667.00A 667.00A 681.50 -29.50 711.00 3170 ---- ---- 657.00A 657.00A 671.50 -29.50 701.00 3180 ---- ---- 647.25A 647.25A 661.75 -29.50 691.25 3190 ---- ---- 637.25A 637.25A 651.75 -29.50 681.25 3200 ---- ---- 627.25A 627.25A 641.75 -29.75 671.50 1 3210 ---- 668.75B 617.50A 617.50A 632.00 -29.50 661.50 3220 ---- 658.75B 607.75A 607.75A 622.00 -29.50 651.50 3230 ---- 649.50B 597.75A 597.75A 612.25 -29.50 641.75 3240 ---- 649.25B 588.00A 588.00A 602.25 -29.50 631.75 3250 ---- 639.25B 578.00A 578.00A 592.50 -29.50 622.00 3260 ---- 629.50B 568.25A 568.25A 582.50 -29.50 612.00 3270 ---- 622.75B 558.50A 558.50A 572.75 -29.50 602.25 3280 ---- 617.50B 548.50A 548.50A 562.75 -29.50 592.25 3290 ---- 607.50B 538.75A 538.75A 553.00 -29.50 582.50 3300 ---- 597.75B 528.75A 528.75A 543.25 -29.50 572.75 193 3310 ---- 587.75B 519.25A 519.25A 533.25 -29.50 562.75 3320 ---- 578.00B 509.50A 509.50A 523.50 -29.50 553.00 1 3330 ---- 568.25B 499.75A 499.75A 513.75 -29.50 543.25 3340 ---- 558.25B 490.00A 490.00A 504.00 -29.50 533.50 1 3350 ---- 548.50B 480.25A 480.25A 494.25 -29.50 523.75 11 3360 ---- 538.75B 470.75A 470.75A 484.50 -29.50 514.00 1 3370 ---- 528.75B 461.00A 461.00A 474.75 -29.50 504.25 14 3380 ---- 519.00B 451.50A 451.50A 465.00 -29.50 494.50 2 3390 ---- 509.25B 441.75A 441.75A 455.25 -29.50 484.75 2 3400 ---- 499.50B 432.25A 432.25A 445.75 -29.25 475.00 50 67 3410 ---- 489.75B 422.75A 422.75A 436.00 -29.50 465.50 80 37 3420 ---- 480.00B 413.25A 413.25A 426.50 -29.25 455.75 12 3430 ---- 470.25B 403.75A 403.75A 416.75 -29.50 446.25 3440 ---- 460.75B 394.25A 394.25A 407.25 -29.25 24 436.50 58 3450 ---- 451.00B 385.00A 385.00A 397.75 -29.25 243 427.00 3 167 3460 ---- 441.50B 375.75A 375.75A 388.25 -29.25 56 417.50 52 3470 ---- 431.75B 366.50A 366.50A 379.00 -29.00 408.00 21 3480 ---- 422.25B 357.25A 357.25A 369.50 -29.25 398.75 15 3490 ---- 412.75B 348.00A 348.00A 360.25 -29.00 132 389.25 60 75 3500 ---- 403.25B 339.00A 339.00A 351.00 -29.00 2 380.00 400 3510 ---- 393.75B 329.75A 329.75A 341.75 -29.00 370.75 1 3520 ---- 384.50B 321.00A 321.00A 332.50 -29.00 2 361.50 4 17 3530 ---- 375.25B 312.00A 312.00A 323.50 -29.00 352.50 13 3540 ---- 365.75B 303.25A 303.25A 314.50 -28.75 343.25 80 80 3550 ---- 356.50B 294.50A 294.50A 305.50 -28.75 334.25 41 3560 ---- 347.50B 285.75A 285.75A 296.50 -28.75 325.25 317 3570 ---- 338.25B 277.25A 277.25A 287.75 -28.50 316.25 14 3580 ---- 329.25B 268.75A 268.75A 279.00 -28.50 307.50 55 3590 ---- 320.25B 260.25A 260.25A 270.25 -28.50 298.75 17 3600 ---- 311.25B 252.00A 252.00A 261.75 -28.25 422 290.00 6 509 3610 ---- 302.50B 243.75A 243.75A 253.25 -28.25 800 281.50 80 187 3620 ---- 293.75B 235.75A 235.75A 245.00 -28.00 273.00 118 3630 ---- 285.00B 227.75A 227.75A 236.75 -27.75 264.50 52 3640 ---- 276.50B 220.00A 220.00A 228.50 -27.75 256.25 109 3650 ---- 268.00B 212.25A 212.25A 220.50 -27.50 248.00 6 468 3660 ---- 259.50B 204.50A 204.50A 212.50 -27.25 120 239.75 171 3670 ---- 251.25B 197.00A 197.00A 204.50 -27.25 720 231.75 54 331 3680 215.25 243.00B 189.50A 242.50B 197.00 -27.00 22 224.00 19 125 3690 ---- 234.75B 182.25A 182.25A 189.25 -26.75 34 216.00 7 299 3700 ---- 227.00B 175.25A 175.25A 181.75 -26.75 28 208.50 45 453 3710 ---- 219.25B 168.25A 168.25A 174.50 -26.25 40 200.75 89 3720 167.00 211.25B 161.25A 211.25B 167.25 -26.25 213 193.50 3 315 3730 ---- 203.50B 154.50A 154.50A 160.25 -25.75 186.00 266 3740 ---- 196.00B 148.00A 148.00A 153.25 -25.50 178.75 156 3750 180.75 188.50B 141.50A 188.50B 146.50 -25.25 166 171.75 2 1233 3760 142.75 181.25B 135.25A 138.25A 140.00 -24.75 1 164.75 354 3770 ---- 174.00B 129.25A 129.25A 133.50 -24.50 83 158.00 2 434 3780 ---- 167.00B 122.50A 122.50A 127.25 -24.25 40 151.50 5 287 3790 ---- 160.25B 116.75A 116.75A 121.00 -24.00 129 145.00 8 163 3800 119.00 153.25B 111.00A 114.25A 115.00 -23.50 527 138.50 215 534 3810 133.75 146.75B 105.50A 108.50A 109.25 -23.00 29 132.25 13 95 3820 109.75 140.25B 100.25A 103.00A 103.50 -22.75 25 126.25 252 3830 102.75 134.00B 95.00A 134.00B 98.00 -22.25 22 120.25 61 298 3840 94.75 127.75B 90.00A 100.00B 92.75 -21.75 144 114.50 263 526 3850 89.00 121.75B 85.00A 87.25A 87.75 -21.25 724 109.00 171 608 3860 88.00 116.00B 80.50A 83.25A 82.75 -20.75 60 103.50 101 380 3870 87.00 110.25B 75.75A 84.75B 78.00 -20.25 156 98.25 62 233 3880 88.50 104.75B 71.50A 85.50B 73.25 -19.75 170 93.00 23 283 3890 73.25 99.25B 67.25A 97.00B 68.75 -19.50 390 88.25 61 248 3900 68.50 94.25B 63.25A 70.50B 64.50 -18.75 273 83.25 430 1084 3910 72.25 89.00B 59.25A 60.25A 60.50 -18.25 45 78.75 75 152 3920 61.00 84.25B 55.50A 56.25A 56.50 -17.75 741 74.25 31 537 3930 54.50 79.50B 52.00A 53.25A 52.75 -17.25 55 70.00 233 186 3940 66.25 75.00B 48.50A 59.25B 49.25 -16.50 43 65.75 128 211 3945 52.50 72.75B 47.00A 47.25A 47.50 -16.25 8 63.75 62 58 3950 46.50 70.50B 45.25A 50.75B 45.75 -16.25 910 62.00 500 2464 3960 46.50 66.25B 42.25A 42.25A 42.50 -15.50 130 58.00 66 140 3970 55.00 62.25B 39.25A 39.25A 39.25 -15.25 11 54.50 27 208 3980 48.00 58.25B 36.25A 36.25A 36.50 -14.50 99 51.00 545 3990 52.25 54.50B 33.50A 33.50A 33.75 -14.00 5 47.75 23 170 4000 33.00 51.00B 30.75A 34.75B 31.00 -13.50 309 44.50 437 1295 4010 ---- 47.50B 28.50A 28.50A 28.50 -13.00 26 41.50 53 277 4020 33.25 44.25B 26.25A 30.50B 26.25 -12.25 115 38.50 102 351 4030 39.25 41.25B 24.00A 24.00A 24.00 -12.00 5 36.00 10 194 4040 28.50 38.25B 22.00A 38.25B 22.00 -11.25 258 33.25 31 204 4050 22.00 35.50B 20.25A 20.25A 20.25 -10.75 1448 31.00 1338 1286 4060 ---- 32.75B 18.50A 18.50A 18.50 -10.00 28.50 18 88 4070 ---- 30.25B 16.75A 16.75A 16.75 -9.75 1 26.50 58 295 4080 16.50 28.00B 15.25A 17.25B 15.25 -9.25 1 24.50 7 156 4090 19.75 25.75B 14.00A 15.75B 13.75 -8.75 86 22.50 70 323 4100 15.00 23.50B 12.75A 13.75B 12.50 -8.25 1100 20.75 435 2826 4110 12.75 21.75B 11.50A 21.75B 11.50 -7.50 5 19.00 165 4120 ---- 19.75B 10.50A 10.50A 10.25 -7.25 17.50 6 528 4130 11.25 18.25B 9.50A 9.50A 9.50 -6.50 8 16.00 16 144 4140 11.00 16.75 8.50A 12.00B 8.50 -6.25 40 14.75 6 247 4150 9.00 15.00B 7.75A 7.75A 7.75 -5.75 3564 13.50 3530 5182 4160 ---- 13.75B 7.00A 7.00A 7.00 -5.25 12.25 461 4170 7.75 12.50B 6.25A 6.25A 6.25 -5.00 8 11.25 5 15 4180 ---- 11.25B 5.75A 5.75A 5.50 -4.75 10.25 20 199 4190 ---- 10.25B 5.00A 5.00A 5.00 -4.25 2 9.25 6 135 4200 6.00 9.25B 4.50A 4.50A 4.45 -4.05 21 8.50 309 913 4210 ---- 8.50B 4.05A 4.05A 4.00 -3.75 7.75 426 4220 ---- 7.75B 3.65A 3.65A 3.60 -3.40 2 7.00 46 49 4230 ---- 7.00B 3.25A 3.25A 3.20 -3.30 6.50 10 140 4240 ---- 6.25B 2.90A 2.90A 2.90 -2.85 5.75 40 340 4250 3.05 5.50B 2.65A 2.65A 2.60 -2.65 295 5.25 1085 1553 4260 3.45 5.00B 2.35A 2.35A 2.35 -2.40 115 4.75 16 4270 ---- 4.60B 2.15A 2.15A 2.10 -2.20 4.30 262 398 4280 3.95 4.15B 1.95A 1.95A 1.90 -2.00 114 3.90 87 102 4290 ---- 3.75B 1.75A 1.75A 1.70 -1.80 3.50 37 4300 2.10 3.35B 1.55A 1.95B 1.50 -1.65 20 3.15 73 113 4310 ---- 3.05B 1.40A 1.40A 1.35 -1.50 2.85 14 4320 ---- 2.75B 1.30A 1.30A 1.25 -1.35 2.60 61 86 4330 ---- 2.45B 1.15A 1.15A 1.10 -1.25 2.35 8 4340 ---- 2.25B 1.05A 1.05A 1.00 -1.10 2.10 317 184 4350 1.35 2.00B .95A .95A .90 -1.00 13 1.90 533 4360 1.00 1.80B .80A .80A .80 -.95 2 1.75 12 4370 ---- 1.60B .70A .70A .75 -.80 1.55 174 4380 .85 1.45B .60 .60 .65 -.75 2 1.40 9 4390 .85 .85 .60A .60A .60 -.70 2 1.30 19 4400 ---- 1.20B .50A .50A .55 -.60 8 1.15 97 144 4410 ---- ---- .55A .55A .50 -.55 1.05 56 67 4420 ---- ---- .45A .45A .45 -.50 .95 2 4430 ---- ---- .50A .50A .45 -.45 .90 21 4440 ---- ---- .45A .45A .40 -.40 .80 119 4450 ---- ---- .40A .40A .35 -.40 .75 403 4460 ---- ---- .40A .40A .35 -.35 .70 150 156 4470 .40 .40 .35A .35A .30 -.30 1 .60 8 4480 ---- ---- .35A .35A .30 -.25 .55 6 4490 ---- ---- .35A .35A .30 -.25 .55 3 4500 ---- ---- .30A .30A .25 -.25 2 .50 9 488 4510 ---- ---- .25A .25A .25 -.20 .45 1 2 4520 ---- ---- .25A .25A .25 -.15 .40 5 4 4530 ---- ---- .25A .25A .20 -.20 .40 45 4540 ---- ---- .25A .25A .20 -.15 .35 4 4550 ---- ---- .25A .25A .20 -.15 .35 15 4575 ---- ---- .20A .20A .20 -.10 .30 4600 ---- ---- .20A .20A .15 -.10 .25 6 4625 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- .15A .15A .10 -.10 .20 477 4700 ---- ---- ---- ---- .10 -.05 .15 15 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- ---- 3024.75A 3024.75A 3036.00 -29.75 3065.75 900 ---- ---- 2924.75A 2924.75A 2936.25 -29.50 2965.75 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2817.50A 2817.50A 2828.25 -29.25 2857.50 1100 ---- ---- 2719.75A 2719.75A 2728.75 -29.25 2758.00 1200 ---- ---- 2618.25A 2618.25A 2629.00 -29.25 2658.25 1300 ---- ---- 2518.75A 2518.75A 2529.50 -29.25 2558.75 1400 ---- ---- 2419.25A 2419.25A 2430.00 -29.25 2459.25 1500 ---- ---- 2319.75A 2319.75A 2330.50 -29.25 2359.75 1600 ---- ---- 2220.00A 2220.00A 2231.00 -29.25 2260.25 1700 ---- ---- 2120.50A 2120.50A 2131.50 -29.25 2160.75 1800 ---- ---- 2021.00A 2021.00A 2032.00 -29.25 2061.25 1900 ---- ---- 1921.50A 1921.50A 1932.50 -29.25 1961.75 2000 ---- ---- 1822.00A 1822.00A 1833.00 -29.25 1862.25 2100 ---- ---- 1722.75A 1722.75A 1733.75 -29.25 1763.00 2200 ---- ---- 1623.25A 1623.25A 1634.25 -29.25 1663.50 2250 ---- ---- 1573.75A 1573.75A 1584.75 -29.25 1614.00 2300 ---- ---- 1524.00A 1524.00A 1535.00 -29.25 1564.25 2350 ---- ---- 1474.50A 1474.50A 1485.25 -29.50 1514.75 2400 ---- ---- 1424.75A 1424.75A 1435.75 -29.25 1465.00 2450 ---- ---- 1375.25A 1375.25A 1386.00 -29.50 1415.50 2500 ---- ---- 1325.75A 1325.75A 1336.50 -29.50 1366.00 2550 ---- ---- 1276.25A 1276.25A 1287.00 -29.25 1316.25 2600 ---- ---- 1226.75A 1226.75A 1237.50 -29.25 1266.75 2650 ---- ---- 1177.25A 1177.25A 1188.00 -29.25 1217.25 2700 ---- ---- 1127.75A 1127.75A 1138.50 -29.25 1167.75 2750 ---- ---- 1078.25A 1078.25A 1089.00 -29.50 1118.50 2800 ---- ---- 1029.00A 1029.00A 1039.75 -29.25 1069.00 2850 ---- ---- 979.50A 979.50A 990.25 -29.50 1019.75 2880 ---- ---- 950.00A 950.00A 960.75 -29.50 990.25 2890 ---- ---- 940.25A 940.25A 951.00 -29.25 980.25 2900 ---- ---- 930.50A 930.50A 941.00 -29.50 970.50 2910 ---- ---- 920.75A 920.75A 931.25 -29.50 960.75 2920 ---- ---- 910.75A 910.75A 921.50 -29.25 950.75 2930 ---- ---- 901.00A 901.00A 911.50 -29.50 941.00 2940 ---- ---- 891.25A 891.25A 901.75 -29.50 931.25 2950 ---- ---- 881.50A 881.50A 892.00 -29.25 921.25 2960 ---- ---- 871.75A 871.75A 882.00 -29.50 911.50 2970 ---- ---- 861.75A 861.75A 872.25 -29.50 901.75 2980 ---- ---- 852.00A 852.00A 862.50 -29.50 892.00 2990 ---- ---- 842.25A 842.25A 852.75 -29.50 882.25 3000 ---- ---- 832.50A 832.50A 843.00 -29.25 872.25 3010 ---- ---- 822.75A 822.75A 833.00 -29.50 862.50 3020 ---- ---- 813.00A 813.00A 823.25 -29.50 852.75 3030 ---- ---- 803.25A 803.25A 813.50 -29.50 843.00 3040 ---- ---- 793.50A 793.50A 803.75 -29.50 833.25 3050 ---- ---- 783.75A 783.75A 794.00 -29.50 823.50 3060 ---- ---- 774.25A 774.25A 784.25 -29.50 813.75 3070 ---- ---- 764.50A 764.50A 774.50 -29.50 804.00 3080 ---- ---- 754.75A 754.75A 764.75 -29.50 794.25 3090 ---- ---- 745.00A 745.00A 755.00 -29.50 784.50 3100 ---- ---- 735.50A 735.50A 745.25 -29.50 774.75 3110 ---- ---- 725.75A 725.75A 735.50 -29.75 765.25 3120 ---- ---- 716.00A 716.00A 726.00 -29.50 755.50 3130 ---- ---- 706.50A 706.50A 716.25 -29.50 745.75 3140 ---- ---- 696.75A 696.75A 706.50 -29.50 736.00 3150 ---- ---- 687.25A 687.25A 696.75 -29.75 726.50 3160 ---- ---- 677.50A 677.50A 687.25 -29.50 716.75 3170 ---- ---- 668.00A 668.00A 677.50 -29.75 707.25 3180 ---- ---- 658.50A 658.50A 668.00 -29.50 697.50 3190 ---- ---- 649.00A 649.00A 658.25 -29.75 688.00 3200 ---- ---- 639.50A 639.50A 648.75 -29.50 678.25 3210 ---- ---- 630.00A 630.00A 639.25 -29.50 668.75 3220 ---- ---- 620.50A 620.50A 629.50 -29.75 659.25 3230 ---- ---- 611.00A 611.00A 620.00 -29.75 649.75 3240 ---- ---- 601.50A 601.50A 610.50 -29.75 640.25 3250 ---- ---- 592.25A 592.25A 601.00 -29.75 630.75 3260 ---- ---- 582.75A 582.75A 591.50 -29.75 621.25 3270 ---- ---- 573.50A 573.50A 582.00 -29.75 611.75 3280 ---- ---- 564.00A 564.00A 572.75 -29.50 602.25 3290 ---- ---- 554.75A 554.75A 563.25 -29.75 593.00 3300 ---- ---- 545.50A 545.50A 554.00 -29.50 583.50 3310 ---- ---- 536.25A 536.25A 544.50 -29.75 574.25 3320 ---- ---- 527.00A 527.00A 535.25 -29.50 564.75 3330 ---- ---- 518.00A 518.00A 526.00 -29.50 555.50 3340 ---- ---- 508.75A 508.75A 516.75 -29.50 546.25 3350 ---- ---- 499.25A 499.25A 507.50 -29.50 537.00 3360 ---- ---- 490.00A 490.00A 498.25 -29.50 527.75 3370 ---- ---- 481.25A 481.25A 489.25 -29.25 518.50 3380 ---- ---- 472.25A 472.25A 480.00 -29.50 509.50 3390 ---- ---- 463.25A 463.25A 471.00 -29.25 500.25 3400 ---- ---- 454.50A 454.50A 462.00 -29.25 491.25 3410 ---- ---- 445.50A 445.50A 453.00 -29.25 482.25 3420 ---- ---- 436.75A 436.75A 444.25 -29.00 473.25 3430 ---- ---- 428.00A 428.00A 435.25 -29.25 464.50 3440 ---- ---- 419.50A 419.50A 426.50 -29.00 455.50 3450 ---- ---- 410.75A 410.75A 417.75 -29.00 446.75 3460 ---- ---- 402.25A 402.25A 409.00 -28.75 437.75 3470 ---- ---- 393.75A 393.75A 400.25 -29.00 429.25 3480 ---- ---- 385.25A 385.25A 391.75 -28.75 420.50 3490 ---- ---- 377.00A 377.00A 383.25 -28.50 411.75 3500 ---- ---- 368.75A 368.75A 374.75 -28.50 403.25 3510 ---- ---- 360.50A 360.50A 366.25 -28.50 394.75 3520 ---- ---- 352.25A 352.25A 358.00 -28.25 386.25 3530 ---- ---- 344.25A 344.25A 349.75 -28.00 377.75 1 1 3540 ---- ---- 336.25A 336.25A 341.50 -28.00 369.50 3550 ---- ---- 328.25A 328.25A 333.25 -28.00 361.25 3560 ---- ---- 318.75A 318.75A 325.25 -27.75 353.00 2 3570 ---- ---- 312.50A 312.50A 317.25 -27.75 345.00 14 3580 ---- 342.75B 304.75A 304.75A 309.25 -27.50 336.75 3590 ---- 341.75B 297.00A 297.00A 301.25 -27.50 328.75 3600 ---- 339.75B 289.50A 289.50A 293.50 -27.25 320.75 1 3610 ---- 331.50B 282.00A 282.00A 285.75 -27.25 313.00 3620 ---- 323.50B 274.50A 274.50A 278.25 -27.00 305.25 3630 ---- 315.50B 267.00A 267.00A 270.50 -27.00 297.50 3640 ---- 307.75B 259.75A 259.75A 263.00 -26.75 289.75 3650 ---- 300.00B 252.75A 252.75A 255.75 -26.50 282.25 3660 ---- 292.25B 246.25A 246.25A 248.50 -26.25 274.75 3670 ---- 284.50B 238.50A 238.50A 241.25 -26.25 2 267.50 3680 ---- 277.00B 231.75A 231.75A 234.00 -26.25 2 260.25 24 3690 ---- 269.50B 224.75A 224.75A 227.00 -26.00 1 253.00 1 3700 256.00 262.00B 218.00A 219.00A 220.00 -25.75 125 245.75 17 100 3710 ---- 254.75B 211.00A 211.00A 213.25 -25.50 1 238.75 1 3720 ---- 247.50B 205.00A 205.00A 206.50 -25.25 1 231.75 1 3730 ---- 240.25B 198.50A 198.50A 200.00 -25.00 1 225.00 22 3740 ---- 233.25B 192.25A 192.25A 193.25 -25.00 1 218.25 28 3750 ---- 226.25B 185.00A 185.00A 187.00 -24.50 1 211.50 2 3760 ---- 219.50B 179.00A 179.00A 180.75 -24.25 1 205.00 28 3770 ---- 212.75B 173.00A 173.00A 174.50 -24.00 1 198.50 29 3780 ---- 206.00B 167.00A 167.00A 168.25 -24.00 1 192.25 20 3790 ---- 199.50B 161.25A 161.25A 162.25 -23.75 1 186.00 53 3800 ---- 193.00B 155.50A 155.50A 156.50 -23.25 1 179.75 3 39 3810 ---- 186.75B 150.00A 150.00A 150.75 -23.00 1 173.75 2 28 3820 ---- 180.50B 144.50A 144.50A 145.25 -22.50 354 167.75 31 33 3830 ---- 174.50B 139.00A 139.00A 139.50 -22.50 2 162.00 2 27 3840 137.25 168.25B 133.75A 133.75A 134.25 -22.00 23 156.25 43 3850 ---- 162.50B 128.50A 128.50A 129.00 -21.75 150.75 145 178 3860 142.75 156.75B 123.50A 123.50A 123.75 -21.50 1 145.25 3 33 3870 ---- 151.00B 118.25A 118.25A 118.75 -21.25 140.00 3880 ---- 145.50B 113.50A 113.50A 114.00 -20.75 220 134.75 2 192 3890 ---- 140.00B 108.75A 108.75A 109.25 -20.50 129.75 2 3900 126.00 134.75B 104.25A 104.25A 104.50 -20.25 5 124.75 1 11 3910 ---- 129.50B 99.75A 99.75A 100.00 -19.75 119.75 3920 ---- 124.50B 95.25A 95.25A 95.50 -19.50 115.00 22 22 3930 ---- 119.50B 91.00A 91.00A 91.25 -19.00 110.25 21 26 3940 ---- 114.75B 87.00A 87.00A 87.25 -18.50 105.75 25 26 3950 87.75 110.00B 83.00A 110.00B 83.25 -18.25 98 101.50 5 50 3960 87.75 105.50B 79.25A 79.25A 79.25 -18.00 21 97.25 74 3970 ---- 101.00B 75.50A 75.50A 75.50 -17.50 93.00 40 3980 ---- 96.50B 71.75A 71.75A 71.75 -17.25 89.00 41 3990 75.00 92.25B 68.25A 92.25B 68.25 -16.75 27 85.00 30 4000 68.50 88.25B 65.00A 88.25B 65.00 -16.25 3 81.25 34 29 4010 68.50 84.25B 61.50A 61.50A 61.50 -16.00 25 77.50 1 146 4020 65.50 80.25B 58.50A 58.50A 58.50 -15.50 30 74.00 4030 62.50 76.50B 55.50A 55.50A 55.50 -15.00 71 70.50 25 4040 59.75 73.00B 52.50A 73.00B 52.50 -14.75 11 67.25 24 24 4050 ---- 69.50B 49.75A 49.75A 49.75 -14.25 52 64.00 26 163 4060 52.50 66.00B 47.00A 66.00B 47.00 -14.00 34 61.00 1 26 4070 ---- 62.75B 44.25A 44.25A 44.50 -13.50 58.00 1 4080 45.00 59.50B 41.75A 48.75B 42.00 -13.00 2 55.00 7 4090 ---- 56.50B 39.50A 39.50A 39.50 -12.75 52.25 2 3 4100 40.00 53.75B 37.25A 37.75A 37.25 -12.50 65 49.75 28 240 4110 ---- 50.75B 35.00A 35.00A 35.25 -11.75 2 47.00 1 21 4120 ---- 48.00B 33.00A 33.00A 33.00 -11.50 44.50 4130 ---- 45.50B 31.00A 31.00A 31.00 -11.25 42.25 4140 ---- 43.00B 29.25A 29.25A 29.25 -10.75 2 40.00 4150 34.00 40.50B 27.50A 27.50A 27.50 -10.25 7 37.75 6 17 4160 ---- 38.25B 25.75A 25.75A 25.75 -10.00 35.75 4170 ---- 36.00B 24.25A 24.25A 24.25 -9.50 33.75 4180 ---- 34.00B 22.75A 22.75A 22.75 -9.00 1 31.75 4190 ---- 32.00B 21.25A 21.25A 21.25 -8.75 30.00 4200 ---- 30.00B 20.00A 20.00A 19.75 -8.50 195 28.25 343 790 4210 ---- ---- ---- 18.50A 18.50 UNCH ---- 4220 ---- ---- ---- 17.50A 17.25 UNCH ---- 4230 ---- ---- ---- 16.25A 16.25 UNCH 2 ---- 4240 ---- ---- ---- 15.25A 15.00 UNCH ---- 4250 15.50 22.00B 14.25A 15.25B 14.00 -7.00 186 21.00 2 133 4300 13.25 15.75B 10.00A 10.00A 10.00 -5.25 142 15.25 51 660 4350 10.75 11.25B 7.00A 11.25B 7.00 -4.00 3 11.00 4400 6.00 7.75B 4.90A 5.00 4.75 -3.00 95 7.75 92 409 4500 2.80 3.90B 2.40A 2.40A 2.30 -1.65 220 3.95 37 276 4600 1.60 2.00 1.25A 1.25A 1.15 -.80 531 1.95 255 254 4700 ---- 1.00B .65A .65A .60 -.35 7 .95 32 30 4800 ---- .50B .40A .50B .35 -.10 2 .45 4 4900 ---- .25B ---- .25B .20 UNCH .20 5000 ---- ---- ---- .20A .10 UNCH ---- 800 ---- ---- 3016.75A 3016.75A 3027.25 -29.25 3056.50 900 ---- ---- 2917.00A 2917.00A 2927.75 -29.25 2957.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17997 13032 43569 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH 2 CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB -.05 .05 30 483 2000 ---- ---- ---- ---- CAB -.05 .05 62 280 2100 .05 .05 .05 .05 .05 UNCH 620 .05 590 663 2200 ---- ---- ---- ---- .05 -.05 8 .10 215 2250 ---- ---- ---- ---- .05 -.05 .10 181 2300 ---- ---- ---- ---- .05 -.05 .10 4 956 2350 .10 .10 .10 .10 .10 -.05 1 .15 78 2400 .10 .10 .10 .10 .10 -.05 16 .15 3 944 2450 ---- ---- ---- ---- .10 -.05 16 .15 232 745 2475 ---- ---- .15A .15A .15 -.05 .20 40 2500 .15 .15 .15 .15 .15 -.05 2 .20 1 1080 2525 ---- ---- .15A .15A .15 -.05 .20 1200 2550 ---- ---- .20A .20A .20 -.05 .25 8 154 2575 ---- ---- .20A .20A .20 -.05 .25 26 2600 .20 .25 .20 .25 .20 -.10 260 .30 34 535 2625 ---- ---- .20A .20A .25 -.05 .30 1048 2650 .35 .35 .20A .20A .25 -.10 7 .35 772 2675 ---- ---- .25A .25A .30 -.05 .35 2700 ---- ---- .25A .25A .30 -.10 1 .40 838 2229 2725 ---- ---- .25A .25A .35 -.10 .45 2750 .40 .40 .25 .30 .35 -.10 87 .45 1031 3150 2775 ---- ---- .30A .30A .35 -.15 .50 26 143 2800 .35 .35 .30A .30A .40 -.15 7 .55 46 449 2825 ---- ---- .35A .35A .45 -.15 .60 2850 .60 .70 .35 .45 .45 -.20 18 .65 93 1195 2880 .45 .45 .35 .50B .55 -.15 1526 .70 119 298 2890 ---- ---- .45A .45A .55 -.20 .75 1 6 2900 .70 .70 .40 .55 .55 -.20 465 .75 135 416 2910 ---- ---- .45A .45A .60 -.20 .80 368 333 2920 .45 .45 .45 .60B .60 -.20 28 .80 6 2930 ---- ---- .50A .50A .65 -.20 .85 4 2940 ---- .90B .55A .90B .65 -.20 .85 4 58 2950 .65 .65 .55 .55 .70 -.20 1139 .90 108 621 2960 ---- ---- .55A .55A .75 -.20 .95 30 331 2970 ---- 1.00B .60A 1.00B .75 -.20 .95 5 188 2980 .80 .80 .60A .75A .80 -.20 108 1.00 974 2990 ---- ---- .65A .65A .80 -.25 1 1.05 32 292 3000 1.05 1.10B .65A .85B .85 -.20 14 1.05 97 1102 3010 .75 1.15B .70A .70A .90 -.20 122 1.10 33 36 3020 ---- 1.20B .75A 1.20B .90 -.25 2 1.15 5 251 3030 .85 1.25B .75A .75A .95 -.20 200 1.15 117 3040 1.00 1.25B .80A .95A 1.00 -.20 256 1.20 20 658 3050 1.35 1.35 .85A 1.00A 1.05 -.20 343 1.25 300 813 3060 ---- 1.35B .85A 1.35B 1.05 -.25 8 1.30 1 101 3070 ---- 1.40B .90A 1.40B 1.10 -.25 1.35 65 277 3080 ---- 1.45B .95A 1.45B 1.15 -.25 1 1.40 3 248 3090 ---- 1.50B 1.00A 1.50B 1.20 -.25 1.45 274 3100 1.65 1.65 1.00 1.35B 1.25 -.25 253 1.50 4867 2298 3110 1.60 1.65B 1.10A 1.10A 1.30 -.25 101 1.55 260 176 3120 ---- 1.70B 1.15A 1.70B 1.35 -.25 378 1.60 260 613 3130 ---- 1.80B 1.20A 1.80B 1.40 -.25 147 1.65 197 203 3140 ---- 1.85B 1.25A 1.85B 1.50 -.20 46 1.70 131 256 3150 2.00 2.00 1.25 1.45A 1.55 -.20 429 1.75 270 640 3160 ---- 2.05B 1.35A 2.05B 1.60 -.25 1.85 7 313 3170 ---- 2.15B 1.40A 2.15B 1.70 -.20 20 1.90 12 167 3180 1.90 2.25B 1.45A 1.65A 1.75 -.25 105 2.00 205 563 3190 ---- 2.35B 1.50A 2.35B 1.85 -.20 2.05 119 196 3200 2.45 2.45 1.50 2.15B 1.95 -.20 902 2.15 366 2295 3210 2.25 2.55B 1.60 2.25B 2.00 -.25 3 2.25 13 478 3220 ---- 2.65B 1.70A 2.65B 2.10 -.20 2.30 138 311 3230 ---- 2.80B 1.75A 2.80B 2.20 -.20 482 2.40 411 3240 2.00 2.90B 1.85A 2.60B 2.30 -.20 7 2.50 12 169 3250 2.00 3.10B 1.90 2.75B 2.40 -.20 516 2.60 4752 7348 3260 2.05 3.25B 2.00A 2.00A 2.50 -.25 2 2.75 44 421 3270 ---- 3.40B 2.10A 3.35B 2.65 -.20 2.85 33 327 3280 ---- 3.55B 2.20A 3.55B 2.75 -.25 2 3.00 89 324 3290 ---- 3.70B 2.30A 3.70B 2.90 -.25 3.15 74 572 3300 3.80 3.95B 2.35 2.85A 3.05 -.25 640 3.30 1500 1820 3310 2.55 4.15B 2.55 3.75B 3.20 -.25 1 3.45 82 458 3320 ---- 4.40B 2.65A 4.40B 3.40 -.20 1 3.60 83 321 3330 2.90 4.60B 2.75A 2.75A 3.60 -.20 39 3.80 114 319 3340 3.40 4.90B 2.90A 3.35A 3.80 -.20 106 4.00 99 440 3350 5.25 5.50 3.05A 3.70A 4.00 -.20 224 4.20 462 2605 3360 ---- 5.25B 3.25A 5.25B 4.25 -.15 1 4.40 38 611 3370 4.55 5.75B 3.40A 5.00B 4.50 -.15 6 4.65 43 286 3380 4.10 6.00B 3.60A 5.50B 4.80 -.10 2 4.90 98 427 3390 ---- 6.50B 3.80A 6.50B 5.00 -.25 36 5.25 94 513 3400 6.00 6.75B 3.95 6.25B 5.50 UNCH 654 5.50 5506 2497 3410 4.50 7.25B 4.25A 6.50B 5.75 UNCH 1 5.75 13 774 3420 5.75 7.75B 4.50A 7.00B 6.25 UNCH 21 6.25 33 1165 3430 7.50 8.25B 4.80A 6.00A 6.50 UNCH 4 6.50 13 1392 3440 7.25 8.75B 5.25A 8.00B 7.00 UNCH 2 7.00 15 414 3450 9.50 9.50 5.50A 8.50B 7.50 UNCH 13 7.50 3011 1271 3460 10.00 10.25B 6.00A 6.00A 8.00 UNCH 24 8.00 11 372 3470 10.00 11.00B 6.25A 10.25B 8.50 UNCH 189 8.50 13 1116 3480 7.50 11.75B 6.75A 10.25B 9.25 +.25 98 9.00 1214 1453 3490 10.75 12.50B 7.25A 7.25A 9.75 UNCH 1 9.75 57 233 3500 13.00 13.50 7.75 11.75B 10.50 +.25 378 10.25 898 2272 3510 9.00 14.25B 8.25A 12.75B 11.25 +.25 345 11.00 166 1350 3520 11.75 15.25B 8.75A 13.50B 12.00 +.25 615 11.75 589 923 3530 10.50 16.50B 9.50A 14.50B 13.00 +.25 607 12.75 483 3540 16.25 17.50B 10.25A 15.50B 14.00 +.50 157 13.50 7 294 3550 17.25 18.75B 11.00 13.75A 15.00 +.50 351 14.50 1227 2213 3560 13.00 20.25B 11.75A 17.75B 16.00 +.50 27 15.50 784 775 3570 ---- 21.50B 12.50A 21.50B 17.25 +.75 70 16.50 17 244 3580 ---- 23.00B 13.50A 23.00B 18.50 +.75 2 17.75 19 461 3590 24.00 24.75B 14.50A 17.25A 19.75 +.75 96 19.00 27 298 3600 27.00 27.00 15.50A 19.25A 21.25 +1.00 980 20.25 811 1144 3610 17.00 28.25B 16.75A 24.75B 22.75 +1.25 2 21.50 2 390 3620 28.50 30.00B 18.00A 18.00A 24.25 +1.25 56 23.00 6 537 3630 ---- 32.00B 19.25A 32.00B 26.00 +1.25 1 24.75 100 513 3640 ---- 34.00B 20.50A 34.00B 27.75 +1.50 341 26.25 336 775 3650 36.00 36.25B 22.00 32.25B 29.75 +1.75 774 28.00 508 2163 3660 37.00 38.50B 23.50A 23.50A 31.75 +1.75 24 30.00 201 3670 39.00 41.00B 25.25A 25.25A 34.00 +2.00 281 32.00 225 672 3680 42.00 43.75B 27.00A 39.25B 36.25 +2.25 217 34.00 146 384 3690 32.25 46.25B 28.75A 28.75A 38.50 +2.25 7 36.25 18 326 3700 44.75 49.25B 30.75A 37.75A 41.00 +2.50 780 38.50 716 1336 3710 50.50 52.00B 32.75A 32.75A 43.75 +3.00 36 40.75 26 119 3720 49.25 55.25B 35.00A 39.75A 46.50 +3.25 179 43.25 22 166 3730 50.00 58.50B 37.25A 45.50A 49.50 +3.50 151 46.00 282 442 3740 48.50 62.00B 39.75A 56.25B 52.50 +3.75 6 48.75 23 88 3750 62.75 65.50B 42.25A 51.50A 55.75 +4.00 805 51.75 820 1142 3760 54.00 69.25B 45.00 52.50A 59.00 +4.25 287 54.75 172 393 3770 69.75 73.00B 47.75A 66.75B 62.50 +4.50 41 58.00 85 96 3780 56.25 77.00B 50.75A 70.50B 66.25 +5.00 194 61.25 122 3790 74.25 81.25B 53.75A 65.00A 70.25 +5.50 440 64.75 22 81 3800 81.00 85.50B 57.00A 68.75A 74.25 +6.00 759 68.25 408 823 3810 67.00 90.00B 60.25A 79.00B 78.25 +6.25 255 72.00 17 301 3820 89.25 94.50B 63.75A 87.50B 82.50 +6.50 107 76.00 7 36 3830 93.75 99.25B 67.50A 88.00B 87.00 +7.00 67 80.00 29 51 3840 98.50 104.25B 71.25A 92.75B 91.75 +7.50 95 84.25 107 108 3850 102.25 109.50B 75.25A 96.50B 96.75 +8.00 470 88.75 192 474 3860 104.50 114.75B 79.50A 94.00A 101.75 +8.50 56 93.25 89 99 3870 86.25 120.00B 83.75A 96.25A 106.75 +8.75 52 98.00 60 62 3880 92.25 125.75B 88.25A 101.25A 112.25 +9.50 184 102.75 25 9 3890 96.75 131.50B 92.75A 123.00B 117.75 +10.00 8 107.75 15 16 3900 134.00 136.75B 97.50A 97.50A 123.50 +10.50 17 113.00 41 701 3910 107.00 142.75B 102.50A 134.50B 129.25 +10.75 14 118.50 31 3920 ---- 149.00B 107.50A 148.75B 135.25 +11.25 66 124.00 57 3930 123.00 155.50B 112.75A 147.00B 141.50 +11.75 1 129.75 777 3940 120.75 162.00B 118.25A 153.25B 148.00 +12.50 1 135.50 2 3945 ---- 165.50B 121.00A 165.00B 151.25 +12.75 138.50 1 3950 ---- 168.75B 123.75A 168.00B 154.50 +13.00 31 141.50 8 17 3960 ---- 175.75B 129.50A 175.25B 161.25 +13.50 147.75 1 3970 ---- 182.75B 135.50A 181.00B 168.25 +14.25 154.00 1 136 3980 ---- 190.00B 141.50A 189.50B 175.25 +14.75 4 160.50 3990 ---- 197.25B 147.75A 196.00B 182.50 +15.25 167.25 1 4000 197.00 205.00 154.25A 174.00A 189.75 +15.75 13 174.00 27 378 4010 ---- 212.50B 160.75A 212.00B 197.25 +16.25 181.00 1 1 4020 ---- 220.25B 167.50A 219.75B 205.00 +17.00 188.00 4030 ---- 228.00B 174.25A 227.75B 212.75 +17.25 8 195.50 4040 ---- 236.25B 181.50A 235.25B 220.75 +18.00 4 202.75 6 4050 217.00 244.25B 188.50A 223.50B 228.75 +18.50 12 210.25 1 11 4060 ---- 252.50B 196.00A 252.25B 237.00 +19.00 218.00 2 4070 ---- 261.00B 203.50A 260.00B 245.50 +19.50 226.00 3 4080 ---- 269.50B 211.00A 268.50B 253.75 +20.00 233.75 1 4090 ---- 278.00B 218.75A 277.75B 262.50 +20.50 242.00 4100 232.00 286.75B 227.00A 239.75A 271.25 +21.25 4 250.00 5 7 4110 ---- 295.75B 235.00A 294.25B 280.00 +21.50 258.50 4120 ---- 304.50B 243.00A 303.25B 289.00 +22.25 266.75 4130 ---- 313.50B 251.50A 312.75B 298.00 +22.50 275.50 4140 ---- 322.50B 259.75A 322.25B 307.00 +23.00 284.00 1 4150 ---- 331.75B 268.25A 331.50B 316.25 +23.50 292.75 4160 ---- 341.00B 277.00A 340.75B 325.25 +23.75 301.50 4170 ---- 350.25B 285.75A 349.75B 334.75 +24.25 310.50 4180 ---- 359.75B 294.50A 359.25B 344.00 +24.50 319.50 4190 ---- 369.00B 303.50A 367.75B 353.50 +25.00 328.50 4200 ---- 378.50B 312.50A 378.25B 363.00 +25.25 337.75 1 4210 ---- 388.00B 321.50A 386.50B 372.50 +25.50 347.00 4220 ---- 397.50B 330.75A 397.00B 382.00 +25.75 356.25 4230 ---- 407.25B 340.00A 406.75B 391.50 +26.00 365.50 1 4240 366.50 416.75B 349.25A 349.25A 401.25 +26.25 1 375.00 4250 ---- 426.50B 358.50A 426.00B 411.00 +26.50 384.50 4260 ---- 436.00B 368.00A 435.75B 420.75 +26.75 394.00 1 4270 ---- 445.75B 377.50A 444.75B 430.50 +27.00 403.50 1 4280 ---- 455.50B 387.00A 454.50B 440.25 +27.25 413.00 1 4290 ---- 465.25B 396.50A 464.00B 450.00 +27.25 422.75 4300 ---- 475.25B 406.25A 474.75B 459.75 +27.50 432.25 4310 ---- 485.00B 415.75A 483.75B 469.50 +27.50 442.00 4320 ---- 494.75B 425.50A 494.50B 479.50 +27.75 451.75 3 4330 ---- 504.50B 435.25A 503.25B 489.25 +27.75 461.50 4340 ---- 514.50B 445.00A 512.00B 499.25 +28.00 471.25 4350 ---- 524.25B 454.75A 523.25B 509.00 +28.00 481.00 4360 ---- 534.25B 464.50A 533.75B 519.00 +28.25 490.75 4370 ---- 544.00B 474.25A 543.50B 528.75 +28.25 500.50 4380 ---- 554.00B 484.25A 553.50B 538.75 +28.25 510.50 4390 ---- 563.75B 494.00A 562.25B 548.75 +28.50 520.25 4400 ---- 570.50B 503.75A 569.75B 558.75 +28.50 530.25 4410 ---- 580.50B 513.75A 578.75B 568.50 +28.50 540.00 4420 ---- 590.50B 523.50A 588.75B 578.50 +28.50 550.00 4430 ---- 600.25B 533.50A 598.50B 588.50 +28.75 559.75 4440 ---- 610.25B 543.50A 608.50B 598.50 +28.75 569.75 4450 ---- 620.25B 553.25A 618.50B 608.25 +28.75 579.50 4460 ---- 630.25B ---- 628.50B 618.25 +28.75 589.50 4470 ---- 640.00B ---- 638.50B 628.25 +28.75 599.50 4480 ---- 650.00B ---- 648.25B 638.25 +28.75 609.50 4490 ---- 660.00B ---- 658.25B 648.25 +29.00 619.25 4500 ---- 670.00B ---- 668.25B 658.25 +29.00 629.25 4510 ---- 680.00B ---- 678.25B 668.25 +29.00 639.25 4520 ---- 689.75B ---- 688.25B 678.00 +28.75 649.25 4530 ---- 699.75B ---- 698.25B 688.00 +28.75 659.25 4540 ---- 709.75B ---- 708.25B 698.00 +29.00 669.00 4550 ---- 719.75B ---- 719.25B 708.00 +29.00 679.00 4575 ---- 744.75B ---- 743.25B 733.00 +29.00 704.00 4600 ---- 769.50B ---- 769.25B 758.00 +29.00 729.00 4625 ---- 794.50B ---- 793.00B 782.75 +29.00 753.75 4650 ---- 819.50B ---- 819.00B 807.75 +29.00 778.75 4700 ---- 869.75B ---- 869.25B 857.75 +29.00 828.75 4750 ---- 919.25B ---- 918.75B 907.50 +29.00 878.50 4800 ---- 969.25B ---- 968.75B 957.50 +29.00 928.50 4900 ---- 1069.00B ---- 1068.50B 1057.25 +29.00 1028.25 5000 ---- 1168.75B ---- 1168.25B 1157.00 +29.00 1128.00 5100 ---- 1268.50B ---- 1268.25B 1257.00 +29.00 1228.00 5200 ---- 1368.50B ---- 1368.00B 1356.75 +29.00 1327.75 5300 ---- 1468.25B ---- 1468.00B 1456.50 +29.00 1427.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- .10B ---- ---- .15 +.10 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .25 +.05 .20 1900 ---- ---- ---- ---- .35 +.05 1 .30 3 2000 ---- ---- ---- ---- .45 +.05 .40 42 2100 ---- ---- .55A .55A .55 -.05 .60 2200 ---- ---- .70A .70A .70 -.10 .80 2250 ---- ---- .75A .75A .80 -.10 .90 2 1 2300 ---- ---- .85A .85A .95 -.10 1.05 1 1 2350 1.20 1.20 1.00A 1.00A 1.05 -.15 2 1.20 154 2400 ---- ---- 1.10A 1.10A 1.25 -.10 1.35 117 2450 ---- ---- 1.25A 1.25A 1.40 -.15 2 1.55 20 2500 1.75 1.75 1.40A 1.40A 1.60 -.15 1 1.75 15 111 2550 ---- 2.05B 1.55A 2.00B 1.80 -.15 1 1.95 47 122 2600 1.80 2.35B 1.80 2.15B 2.05 -.15 36 2.20 62 2650 2.10 2.65B 2.05A 2.50B 2.30 -.15 7 2.45 86 96 2700 2.75 3.00B 2.35A 2.35A 2.65 -.15 28 2.80 19 48 2750 2.75 3.40B 2.65 3.25B 2.95 -.20 72 3.15 22 143 2800 3.80 3.85B 3.00A 3.00A 3.35 -.20 246 3.55 73 548 2850 4.40 4.40 3.35A 3.35A 3.80 -.20 73 4.00 9 682 2880 3.90 4.65B 3.70A 3.70A 4.15 -.20 3 4.35 6 28 2890 ---- 4.80B 3.75A 4.75B 4.25 -.20 843 4.45 8 16 2900 4.05 4.95B 3.85 4.70B 4.35 -.20 8 4.55 39 42 2910 4.05 5.00B 3.95A 4.35A 4.45 -.25 246 4.70 19 11 2920 4.25 5.25B 4.05A 4.05A 4.60 -.20 161 4.80 8 8 2930 4.25 5.25B 4.15A 4.15A 4.70 -.25 13 4.95 6 17 2940 ---- 5.50B 4.25A 5.50B 4.85 -.15 30 5.00 2 2950 5.25 5.75B 4.40A 4.40A 4.95 -.30 33 5.25 22 331 2960 4.50 5.75B 4.50 5.50B 5.00 -.25 31 5.25 2 2970 4.60 5.75B 4.60 5.50B 5.25 -.25 18 5.50 14 16 2980 5.75 6.75 4.70A 5.75B 5.50 -.25 91 5.75 9 13 2990 5.50 6.25B 4.75 5.50 5.50 -.25 28 5.75 11 13 3000 5.75 6.50B 4.95A 6.00B 5.75 -.25 45 6.00 41 153 3010 6.00 6.75B 5.00 6.25B 5.75 -.50 23 6.25 153 102 3020 ---- 6.75B 5.25A 6.75B 6.00 -.25 84 6.25 10 22 3030 5.75 7.00B 5.50A 5.50A 6.25 -.25 7 6.50 5 3040 5.50 7.50B 5.50 6.75B 6.50 -.25 1052 6.75 51 51 3050 6.25 7.50B 5.75 7.00B 6.50 -.50 29 7.00 4 14 3060 6.25 7.75B 6.00A 6.00A 6.75 -.25 8 7.00 1 1 3070 7.50 8.00B 6.00A 6.00A 7.00 -.25 219 7.25 3080 6.25 8.25B 6.25 7.50B 7.25 -.25 41 7.50 2 3090 6.50 8.75B 6.50 7.75B 7.50 -.25 12 7.75 1 1 3100 8.50 9.00B 6.50 8.00B 7.75 -.25 28 8.00 6 16 3110 ---- 9.25B 7.00A 9.25B 8.00 -.25 16 8.25 2 2 3120 ---- 9.50B 7.00A 9.25B 8.25 -.25 8.50 22 2 3130 ---- 9.75B 7.25A 9.50B 8.50 -.25 8.75 2 5 3140 ---- 10.25B 7.50A 10.00B 8.75 -.25 6 9.00 3150 ---- 10.25B 7.75A 10.25B 9.00 -.50 8 9.50 1 3 3160 10.00 10.50B 8.00A 8.00A 9.25 -.50 6 9.75 5 4 3170 11.00 11.00 8.25A 10.25B 9.50 -.50 37 10.00 15 16 3180 10.25 11.75B 8.50A 10.75B 10.00 -.25 5 10.25 1 1 3190 ---- 11.75B 9.00A 11.75B 10.25 -.50 10.75 2 2 3200 10.00 12.25B 9.25 11.25B 10.75 -.25 32 11.00 17 25 3210 ---- 12.75B 9.50A 12.75B 11.00 -.50 254 11.50 1 1 3220 10.50 13.25B 9.75A 11.00A 11.50 -.50 187 12.00 1 3230 ---- 13.75B 10.25A 13.50B 11.75 -.50 2 12.25 1 2 3240 ---- 14.25B 10.50A 14.25B 12.25 -.50 82 12.75 1 3250 16.00 16.00 11.00A 11.00A 12.75 -.50 15 13.25 15 71 3260 ---- 15.50B 11.25A 15.25B 13.25 -.50 1 13.75 1 155 3270 13.75 16.25B 11.75A 13.25A 13.75 -.50 26 14.25 26 3280 ---- 17.00B 12.25A 16.75B 14.25 -.50 9 14.75 1 3 3290 ---- 17.50B 12.75A 17.50B 14.75 -.50 5 15.25 5 3300 17.75 18.25B 12.75 16.50B 15.25 -.50 13 15.75 8 43 3310 ---- 19.00B 13.75A 18.75B 16.00 -.50 10 16.50 21 3320 ---- 19.75B 14.25A 19.75B 16.50 -.50 1 17.00 66 66 3330 20.00 20.50B 14.75A 14.75A 17.25 -.50 7 17.75 2 9 3340 ---- 21.25B 15.25A 21.00B 18.00 -.25 18.25 1 1 3350 22.00 22.25B 16.00A 16.00A 18.75 -.25 1 19.00 9 38 3360 ---- 23.00B 16.75A 22.75B 19.50 -.25 254 19.75 1 2 3370 ---- 24.00B 17.25A 24.00B 20.25 -.25 137 20.50 6 3380 ---- 25.00B 18.00A 25.00B 21.25 -.25 2 21.50 20 20 3390 ---- 26.00B 18.75A 25.75B 22.00 -.25 1 22.25 5 83 3400 24.25 27.00B 19.50A 24.50B 23.00 -.25 7 23.25 10 87 3410 ---- 28.00B 20.50A 28.00B 24.00 UNCH 1 24.00 2 50 3420 ---- 29.25B 21.25A 29.25B 25.00 UNCH 2 25.00 1 64 3430 ---- 30.50B 22.00A 30.50B 26.00 UNCH 1 26.00 1 3440 ---- 31.75B 23.00A 31.50B 27.25 UNCH 27.25 11 3450 ---- 33.25B 24.00A 33.25B 28.50 +.25 39 28.25 8 86 3460 ---- 34.50B 25.00A 34.50B 29.75 +.25 1 29.50 6 3470 ---- 36.00B 26.25A 36.00B 31.00 +.25 30.75 1 19 3480 ---- 37.50B 27.25A 37.50B 32.25 +.25 4 32.00 2 3490 38.00 39.00B 28.50A 28.50A 33.75 +.50 3 33.25 1 50 3500 30.00 40.75B 29.50A 37.25B 35.25 +.50 158 34.75 48 103 3510 30.75 42.50B 30.75 39.00B 36.75 +.75 2 36.00 2 15 3520 ---- 44.25B 32.25A 44.25B 38.25 +.75 3 37.50 49 83 3530 ---- 46.00B 33.50A 45.75B 40.00 +1.00 2 39.00 10 8 3540 ---- 48.00B 35.00A 48.00B 41.75 +1.00 1 40.75 25 28 3550 44.00 50.00B 36.50A 36.50A 43.50 +1.00 43 42.50 6 40 3560 ---- 52.00B 38.00A 52.00B 45.50 +1.25 1 44.25 5 28 3570 ---- 54.00B 39.50A 53.75B 47.25 +1.25 51 46.00 3 43 3580 ---- 56.25B 41.25A 56.25B 49.25 +1.50 4 47.75 3 13 3590 53.50 58.50B 43.00A 56.75B 51.50 +1.75 2 49.75 6 5 3600 51.25 60.75B 44.75A 50.50A 53.50 +1.75 99 51.75 10 137 3610 ---- 62.75B 46.50A 62.50B 55.75 +1.75 41 54.00 1 3620 ---- 65.25B 48.50A 65.00B 58.25 +2.25 56.00 1 3630 ---- 67.50B 50.50A 67.25B 60.50 +2.25 40 58.25 1 3640 ---- 70.00B 52.50A 69.75B 63.00 +2.25 1 60.75 2 42 3650 ---- 74.00B 54.75A 74.00B 65.50 +2.50 44 63.00 1 18 3660 ---- 75.50B 57.00A 75.50B 68.25 +2.75 1 65.50 1 5 3670 ---- 78.75B 59.25A 78.25B 71.00 +3.00 3 68.00 2 15 3680 69.00 81.75B 61.50A 77.25B 73.75 +3.00 4 70.75 3 25 3690 ---- 84.75B 64.00A 84.00B 76.75 +3.25 3 73.50 3 2 3700 80.25 89.25B 66.50A 83.25B 79.75 +3.50 22 76.25 2 25 3710 ---- 92.50B 69.25A 92.50B 82.75 +3.50 1 79.25 1 3720 ---- 96.25B 72.00A 96.25B 86.00 +3.75 1 82.25 2 4 3730 ---- 99.50B 74.75A 99.50B 89.50 +4.25 1 85.25 51 3740 ---- 103.25B 77.75A 103.25B 92.75 +4.25 1 88.50 2 3750 ---- 107.00B 80.75A 107.00B 96.25 +4.50 41 91.75 5 4 3760 ---- 110.00B 83.75A 109.75B 100.00 +4.75 1 95.25 1 3770 ---- 114.00B 87.00A 113.75B 103.75 +5.00 1 98.75 1 2 3780 ---- 118.00B 90.25A 117.75B 107.50 +5.25 2 102.25 1 2 3790 ---- 122.00B 93.75A 121.50B 111.50 +5.50 2 106.00 4 83 3800 111.00 126.25B 97.25A 120.00B 115.75 +5.75 2 110.00 43 79 3810 ---- 130.75B 100.75A 129.75B 120.00 +6.25 1 113.75 1 3820 ---- 135.25B 104.50A 134.25B 124.25 +6.50 2 117.75 19 3830 ---- 139.75B 108.25A 139.00B 128.75 +6.75 2 122.00 19 43 3840 142.50 144.50B 112.25A 112.25A 133.25 +7.00 1 126.25 3 19 3850 ---- 149.50B 116.25A 148.75B 138.00 +7.25 39 130.75 1 1 3860 139.75 154.50B 120.50A 133.00A 142.75 +7.75 15 135.00 26 3870 ---- 159.75B 124.75A 158.50B 147.75 +8.00 139.75 2 2 3880 132.50 165.00B 129.25A 131.75A 152.75 +8.25 2 144.50 2 16 3890 ---- 170.25B 133.75A 169.25B 158.00 +8.75 149.25 3900 ---- 176.25B 138.25A 176.25B 163.25 +9.00 154.25 3910 171.25 181.25B 143.25A 173.50B 168.75 +9.50 17 159.25 3920 ---- 187.00B 148.00A 186.00B 174.25 +9.75 164.50 19 19 3930 ---- 191.75B 153.00A 190.75B 180.00 +10.25 169.75 3940 ---- 197.75B 158.00A 196.75B 185.75 +10.50 175.25 3950 ---- 204.50B 163.25A 204.25B 191.75 +11.00 180.75 3960 173.00 210.00B 168.75A 202.75B 197.75 +11.25 10 186.50 16 3970 ---- 216.25B 174.25A 215.25B 204.00 +11.75 192.25 3980 ---- 222.75B 179.75A 221.50B 210.25 +12.00 198.25 3990 ---- 229.25B 185.50A 228.00B 216.75 +12.50 204.25 4000 225.75 234.75B 191.25A 191.25A 223.25 +12.75 16 210.50 4010 ---- 242.75B 197.25A 241.25B 229.75 +13.00 216.75 4020 ---- 248.25B 203.25A 248.25B 236.75 +13.75 223.00 4030 ---- 255.00B 209.50A 255.00B 243.50 +13.75 229.75 4040 ---- 263.50B 215.75A 262.25B 250.50 +14.25 236.25 4050 226.25 270.75B 222.25A 224.50A 257.75 +14.75 14 243.00 4060 ---- 278.00B 228.75A 276.50B 265.00 +15.25 249.75 4070 ---- 285.50B 235.50A 284.00B 272.25 +15.50 256.75 4080 ---- 293.00B 242.25A 291.50B 279.75 +15.75 264.00 4090 ---- 300.50B 249.25A 299.00B 287.50 +16.50 271.00 4100 ---- 308.25B 256.25A 308.00B 295.00 +16.75 278.25 4110 ---- 316.00B 263.25A 314.50B 303.00 +17.25 285.75 4120 ---- 324.00B 270.50A 322.25B 310.75 +17.50 293.25 4130 ---- 332.00B 278.00A 329.75B 318.75 +18.00 300.75 4140 ---- 340.00B 285.50A 338.25B 327.00 +18.50 308.50 4150 ---- 348.25B 293.00A 346.25B 335.00 +18.75 316.25 4160 ---- 356.75B 300.50A 354.75B 343.25 +19.00 324.25 4170 ---- 365.00B 308.25A 363.00B 351.75 +19.50 332.25 4180 ---- 373.50B 316.25A 371.00B 360.00 +19.75 340.25 4190 ---- 382.00B ---- 379.25B 368.50 +20.00 348.50 4200 ---- 390.50B ---- 389.50B 377.25 +20.75 356.50 4210 ---- ---- ---- 383.00A 386.00 UNCH ---- 4220 ---- ---- ---- 391.50A 394.75 UNCH ---- 4230 ---- ---- ---- 400.25A 403.50 UNCH ---- 4240 ---- ---- ---- 409.00A 412.25 UNCH ---- 4250 ---- 434.50B ---- 432.50B 421.25 +22.25 399.00 4300 ---- 479.50B ---- 477.00B 466.75 +23.75 443.00 4350 ---- 526.25B ---- 523.50B 513.50 +25.00 488.50 4400 ---- 573.75B ---- 571.50B 561.25 +26.00 535.25 4500 ---- 670.50B ---- 668.25B 658.25 +27.25 631.00 4600 ---- 768.50B ---- 764.25B 756.75 +28.25 1 728.50 4700 ---- 867.25B ---- 864.75B 855.75 +28.75 827.00 4800 ---- 966.50B ---- 964.00B 955.00 +29.00 926.00 4900 ---- 1065.75B ---- 1064.25B 1054.50 +29.25 1025.25 5000 ---- ---- ---- 1147.75A 1154.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26588 38946 90275 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3717.00A 3717.00A 3732.00 -30.00 11 3762.00 2570 27922 1000 ---- ---- 2819.00A 2819.00A 2834.25 -29.75 2864.00 2 1100 ---- ---- 2719.50A 2719.50A 2734.50 -29.75 2764.25 234 1200 ---- ---- 2623.00A 2623.00A 2634.75 -29.75 2664.50 1300 ---- ---- 2523.50A 2523.50A 2535.00 -29.75 2564.75 1400 ---- ---- 2423.75A 2423.75A 2435.25 -29.50 2464.75 1500 ---- ---- 2324.00A 2324.00A 2335.50 -29.50 2365.00 1600 ---- ---- 2224.00A 2224.00A 2235.75 -29.50 2265.25 1700 ---- ---- 2124.25A 2124.25A 2136.00 -29.50 2165.50 1800 ---- ---- 2024.50A 2024.50A 2036.25 -29.50 2065.75 1900 ---- ---- 1924.75A 1924.75A 1936.50 -29.50 1966.00 2000 ---- ---- 1821.50A 1821.50A 1836.75 -29.50 1866.25 2 2100 ---- ---- 1721.75A 1721.75A 1737.00 -29.50 11 1766.50 2570 27282 2150 ---- ---- 1675.50A 1675.50A 1687.00 -29.75 1716.75 2200 ---- ---- 1622.00A 1622.00A 1637.25 -29.50 1666.75 1000 2250 ---- ---- 1575.50A 1575.50A 1587.50 -29.50 1617.00 2300 ---- ---- 1525.75A 1525.75A 1537.50 -29.50 1567.00 2350 ---- ---- 1475.75A 1475.75A 1487.75 -29.50 1517.25 2400 ---- ---- 1426.00A 1426.00A 1437.75 -29.75 1467.50 2450 ---- ---- 1376.25A 1376.25A 1388.00 -29.50 1417.50 2500 ---- ---- 1326.25A 1326.25A 1338.25 -29.50 1367.75 2550 ---- ---- 1276.50A 1276.50A 1288.50 -29.50 1318.00 2600 ---- ---- 1223.50A 1223.50A 1238.50 -29.75 1268.25 4 2650 ---- ---- 1177.00A 1177.00A 1188.75 -29.50 1218.25 2700 ---- ---- 1127.25A 1127.25A 1139.00 -29.50 1168.50 2750 ---- ---- 1077.50A 1077.50A 1089.25 -29.50 1118.75 2770 ---- ---- 1057.75A 1057.75A 1069.50 -29.50 1099.00 2780 ---- ---- 1047.75A 1047.75A 1059.50 -29.50 1089.00 2790 ---- ---- 1037.75A 1037.75A 1049.50 -29.50 1079.00 2800 ---- ---- 1028.00A 1028.00A 1039.50 -29.50 1069.00 2810 ---- ---- 1018.00A 1018.00A 1029.50 -29.75 1059.25 1 2820 ---- ---- 1008.00A 1008.00A 1019.75 -29.50 1049.25 2830 ---- ---- 998.00A 998.00A 1009.75 -29.50 1039.25 2840 ---- ---- 988.25A 988.25A 999.75 -29.50 1029.25 2850 ---- ---- 978.25A 978.25A 989.75 -29.75 1019.50 2860 ---- ---- 968.25A 968.25A 980.00 -29.50 1009.50 2870 ---- ---- 958.25A 958.25A 970.00 -29.50 999.50 2880 ---- ---- 948.50A 948.50A 960.00 -29.50 989.50 2890 ---- ---- 938.50A 938.50A 950.00 -29.75 979.75 2900 ---- ---- 928.50A 928.50A 940.25 -29.50 969.75 2910 ---- ---- 918.75A 918.75A 930.25 -29.50 959.75 1 2920 ---- ---- 908.75A 908.75A 920.25 -29.50 949.75 2930 ---- ---- 898.75A 898.75A 910.50 -29.50 940.00 2940 ---- ---- 889.00A 889.00A 900.50 -29.50 930.00 2950 ---- ---- 879.00A 879.00A 890.50 -29.50 920.00 2960 ---- ---- 869.00A 869.00A 880.50 -29.75 910.25 2970 ---- ---- 859.25A 859.25A 870.75 -29.50 900.25 1 2980 ---- ---- 849.25A 849.25A 860.75 -29.50 890.25 2990 ---- ---- 839.25A 839.25A 850.75 -29.75 880.50 3000 ---- ---- 826.00A 826.00A 841.00 -29.50 870.50 47 3010 ---- ---- 816.25A 816.25A 831.00 -29.50 860.50 3020 ---- ---- 806.50A 806.50A 821.25 -29.50 850.75 3030 ---- ---- 796.75A 796.75A 811.25 -29.50 840.75 3040 ---- ---- 786.50A 786.50A 801.25 -29.50 830.75 3050 ---- ---- 776.75A 776.75A 791.50 -29.50 821.00 3060 ---- ---- 766.75A 766.75A 781.50 -29.50 811.00 3070 ---- 808.25B 757.00A 757.00A 771.50 -29.50 801.00 3080 ---- 798.25B 747.00A 747.00A 761.75 -29.50 791.25 3090 ---- 788.50B 737.25A 737.25A 751.75 -29.50 781.25 30 3100 ---- 788.25B 727.25A 727.25A 742.00 -29.50 771.50 21 3110 ---- 778.75B 717.50A 717.50A 732.00 -29.50 761.50 3120 ---- 769.00B 707.75A 707.75A 722.25 -29.50 751.75 2 3130 ---- 758.75B 697.75A 697.75A 712.25 -29.50 741.75 3140 ---- 750.25B 688.00A 688.00A 702.50 -29.50 732.00 3150 ---- 747.00B 677.75A 677.75A 692.50 -29.50 722.00 1 133 3160 ---- 737.25B 668.25A 668.25A 682.75 -29.50 712.25 3170 ---- 727.25B 658.50A 658.50A 672.75 -29.50 702.25 3180 ---- 717.50B 648.50A 648.50A 663.00 -29.50 692.50 3190 ---- 707.50B 639.00A 639.00A 653.25 -29.25 682.50 3200 ---- 697.75B 629.00A 629.00A 643.25 -29.50 672.75 5 3210 ---- 687.75B 619.25A 619.25A 633.50 -29.50 663.00 3220 ---- 678.00B 609.50A 609.50A 623.75 -29.25 653.00 3230 ---- 668.25B 599.75A 599.75A 613.75 -29.50 643.25 3240 ---- 658.25B 590.00A 590.00A 604.00 -29.50 633.50 3250 ---- 648.50B 580.00A 580.00A 594.25 -29.50 623.75 31 3260 ---- 638.75B 570.50A 570.50A 584.50 -29.50 614.00 2 3270 ---- 628.75B 560.75A 560.75A 574.75 -29.50 604.25 2 3280 ---- 619.00B 551.25A 551.25A 565.00 -29.50 594.50 2 3290 ---- 609.25B 541.25A 541.25A 555.25 -29.50 584.75 11 3300 ---- 599.50B 531.75A 531.75A 545.50 -29.50 575.00 68 3310 ---- 589.75B 522.00A 522.00A 535.75 -29.50 565.25 5 3320 ---- 580.00B 512.50A 512.50A 526.00 -29.50 555.50 14 3330 ---- 570.25B 503.00A 503.00A 516.50 -29.25 545.75 31 3340 ---- 560.50B 493.50A 493.50A 506.75 -29.50 536.25 3 3350 ---- 550.75B 483.75A 483.75A 497.25 -29.25 526.50 5 13 3360 ---- 541.00B 474.25A 474.25A 487.50 -29.50 517.00 2 3370 ---- 531.50B 464.75A 464.75A 478.00 -29.25 507.25 12 3380 460.75 521.75B 455.50A 521.25B 468.50 -29.25 1 497.75 5 3390 ---- 512.00B 446.00A 446.00A 459.00 -29.25 488.25 25 3400 ---- 502.50B 436.50A 436.50A 449.50 -29.25 478.75 40 30 3410 ---- 493.00B 427.25A 427.25A 440.00 -29.25 469.25 3 75 3420 ---- 483.25B 418.00A 418.00A 430.50 -29.25 459.75 39 3425 ---- 478.50B 413.25A 413.25A 425.75 -29.25 455.00 2 3430 ---- 473.75B 408.75A 408.75A 421.25 -29.25 450.50 33 3440 ---- 464.25B 399.50A 399.50A 411.75 -29.25 441.00 108 3450 ---- 454.75B 390.25A 390.25A 402.50 -29.25 431.75 40 65 3460 ---- 445.50B 381.25A 381.25A 393.25 -29.25 422.50 178 3470 ---- 436.00B 372.25A 372.25A 384.00 -29.00 413.00 20 3480 ---- 426.75B 363.25A 363.25A 374.75 -29.25 404.00 60 333 3490 ---- 417.25B 354.25A 354.25A 365.75 -29.00 394.75 100 92 3500 ---- 408.00B 345.50A 345.50A 356.75 -28.75 385.50 5 331 3510 ---- 398.75B 336.50A 336.50A 347.75 -28.75 376.50 3 73 3520 ---- 389.75B 328.00A 328.00A 338.75 -28.75 367.50 20 3530 ---- 380.50B 319.25A 319.25A 329.75 -28.75 40 358.50 34 3540 ---- 371.50B 310.75A 310.75A 321.00 -28.75 70 349.75 27 3550 ---- 362.50B 302.25A 302.25A 312.25 -28.75 341.00 222 3560 ---- 353.50B 293.75A 293.75A 303.75 -28.50 40 332.25 551 3570 ---- 344.50B 285.50A 285.50A 295.00 -28.50 323.50 382 3580 ---- 335.75B 277.00A 277.00A 286.75 -28.00 314.75 267 3590 ---- 327.00B 269.00A 269.00A 278.25 -28.00 306.25 341 3600 270.00 318.25B 261.00A 281.00B 270.00 -28.00 7 298.00 5 1738 3610 268.50 309.75B 253.00A 257.50A 261.75 -27.75 2 289.50 3 206 3620 ---- 301.25B 245.00A 245.00A 253.50 -27.75 281.25 615 3630 256.25 292.75B 237.25A 244.25A 245.50 -27.50 3 273.00 628 3640 249.25 284.50B 229.75A 236.25A 237.75 -27.25 25 265.00 24 460 3650 242.50 276.25B 222.00A 228.50A 229.75 -27.25 103 257.00 51 2873 3660 226.50 268.00B 214.75A 220.75A 222.25 -26.75 22 249.00 106 1331 3670 223.00 260.25B 207.25A 213.25A 214.50 -26.75 2 241.25 18 387 3680 213.25 252.25B 200.00A 205.75A 207.00 -26.50 15 233.50 3 896 3690 209.75 244.25B 193.00A 211.25B 199.75 -26.25 1 226.00 517 3700 191.25 236.50B 186.00A 202.25B 192.50 -26.00 30 218.50 56 3157 3710 201.00 228.75B 179.25A 195.25B 185.50 -25.50 18 211.00 28 885 3720 180.50 221.25B 172.25A 177.00A 178.50 -25.25 6 203.75 4 904 3730 186.75 213.75B 165.75A 213.75B 171.50 -25.00 16 196.50 6 789 3740 173.00 206.25B 159.25A 163.50A 164.75 -24.75 2 189.50 6 639 3750 162.50 199.00B 152.75A 167.50B 158.25 -24.25 161 182.50 179 6822 3760 163.25 191.75B 146.75A 160.25B 151.75 -24.00 51 175.75 6 707 3770 153.25 184.75B 140.25A 144.25A 145.50 -23.50 35 169.00 5 1535 3780 141.00 178.00B 134.25A 147.50B 139.25 -23.25 49 162.50 40 628 3785 153.50 174.50B 131.25A 135.00A 136.00 -23.25 28 159.25 1 1 3790 141.00 171.25B 128.50A 141.00B 133.00 -23.25 20 156.25 73 977 3800 126.50 164.50B 122.75A 135.00B 127.25 -22.50 72 149.75 485 3381 3810 125.75 158.00B 117.00A 120.25A 121.50 -22.25 27 143.75 29 1499 3820 117.50 151.75B 111.50A 114.75A 115.75 -22.00 133 137.75 101 793 3830 119.00 145.50B 106.50A 109.25A 110.25 -21.50 57 131.75 72 1100 3840 108.75 139.25B 101.25A 113.25B 104.75 -21.25 229 126.00 435 855 3850 101.25 133.25B 96.25A 106.75B 99.75 -20.75 967 120.50 2912 4728 3860 104.00 127.50B 91.50A 93.75A 94.50 -20.50 542 115.00 178 933 3870 87.50 121.75B 87.00A 97.50B 89.75 -20.00 610 109.75 134 798 3880 85.00 116.25B 82.50A 91.75B 85.00 -19.75 250 104.75 322 976 3890 87.75 111.00B 78.00A 81.00A 80.25 -19.50 243 99.75 303 782 3900 76.25 105.75B 74.00A 83.00B 76.00 -18.75 1544 94.75 2139 6473 3910 80.00 100.75B 70.00A 81.00B 71.75 -18.25 259 90.00 232 635 3920 75.50 95.75B 66.00A 71.00A 67.50 -18.00 83 85.50 309 1203 3925 71.00 93.25B 64.25A 71.25B 65.50 -17.75 120 83.25 50 74 3930 66.50 91.00B 62.25A 69.75B 63.50 -17.75 100 81.25 198 1424 3940 63.00 86.25B 58.75A 65.75B 59.75 -17.25 172 77.00 307 771 3950 57.50 81.75B 55.25A 61.50B 56.25 -16.50 537 72.75 989 4513 3960 55.75 77.50B 52.00A 53.25A 52.75 -16.25 312 69.00 213 900 3970 56.00 73.25B 48.75A 49.25A 49.25 -16.00 783 65.25 386 1078 3980 51.50 69.25B 45.75A 51.25B 46.25 -15.25 199 61.50 403 1059 3990 47.75 65.25B 43.00A 43.75A 43.25 -14.75 110 58.00 66 1160 4000 42.50 61.50B 40.00A 41.75A 40.25 -14.50 898 54.75 1170 4885 4010 42.25 58.00B 37.25A 38.00A 37.50 -14.00 119 51.50 80 1402 4020 41.75 54.50B 34.75A 39.00B 35.00 -13.25 122 48.25 502 747 4025 40.25 52.75B 33.50A 34.00A 33.75 -13.00 235 46.75 76 163 4030 36.75 51.00B 32.25A 32.25A 32.50 -12.75 636 45.25 214 747 4040 35.00 48.00B 30.00A 30.00A 30.25 -12.25 175 42.50 599 984 4050 30.00 45.00B 27.75A 30.75B 28.00 -11.75 808 39.75 1011 3204 4060 27.75 42.00 25.75A 25.75A 26.00 -11.25 345 37.25 352 1553 4070 29.25 39.25B 23.75A 27.00B 24.00 -10.75 306 34.75 109 1209 4080 22.50 36.50B 22.00A 22.00A 22.00 -10.50 300 32.50 320 1508 4090 23.75 34.00B 20.25A 20.25A 20.25 -10.00 332 30.25 143 994 4100 21.00 31.75B 18.75A 21.25B 18.75 -9.50 484 28.25 1065 3832 4110 21.75 29.50B 17.25A 19.50B 17.25 -9.00 229 26.25 125 1137 4120 19.25 27.50B 16.00A 19.50B 15.75 -8.75 52 24.50 239 846 4125 19.50 26.50B 15.25A 26.50B 15.25 -8.25 62 23.50 89 58 4130 17.50 25.50B 14.50A 16.50B 14.50 -8.25 305 22.75 144 1107 4140 15.25 23.50B 13.50A 14.75B 13.25 -7.75 49 21.00 254 765 4150 14.50 21.75B 12.25A 12.25A 12.25 -7.25 2024 19.50 1376 5057 4160 14.50 20.00B 11.25A 11.25A 11.25 -6.75 8 18.00 210 941 4170 13.25 18.50B 10.25A 18.50B 10.25 -6.50 31 16.75 302 1580 4180 11.50 17.00B 9.50A 10.75B 9.50 -6.00 460 15.50 141 468 4190 11.00 15.75B 8.75A 8.75A 8.50 -5.75 1 14.25 241 930 4200 9.00 14.50B 8.00A 8.00A 7.75 -5.50 564 13.25 526 2104 4210 9.25 13.25B 7.25A 7.25A 7.25 -5.00 515 12.25 18 1119 4220 8.50 12.25B 6.50A 12.25B 6.50 -4.75 40 11.25 131 1006 4230 7.50 11.25B 6.00A 6.00A 6.00 -4.25 44 10.25 167 933 4240 8.00 10.25B 5.50A 5.50A 5.50 -4.00 123 9.50 19 793 4250 5.75 9.25B 4.95A 9.25B 4.95 -3.80 440 8.75 81 2706 4260 7.50 8.50B 4.50A 4.50A 4.50 -3.50 3 8.00 273 749 4270 5.00 7.75 4.10A 4.85B 4.10 -3.40 369 7.50 1 741 4280 4.75 7.25B 3.75A 3.75A 3.70 -3.05 212 6.75 158 1116 4290 4.20 6.50B 3.40A 3.40A 3.40 -2.85 68 6.25 11 758 4300 3.70 6.00B 3.10A 3.50B 3.10 -2.65 49 5.75 156 1651 4310 3.65 5.50B 2.85A 2.85A 2.85 -2.40 219 5.25 15 1419 4320 3.60 5.00B 2.60A 2.60A 2.60 -2.25 490 4.85 314 1040 4330 4.00 4.65 2.40A 2.40A 2.35 -2.10 18 4.45 21 602 4340 2.80 4.25 2.20A 2.20A 2.15 -1.95 35 4.10 113 745 4350 2.50 3.90B 2.00A 2.00A 1.95 -1.80 503 3.75 189 2059 4360 2.15 3.55B 1.85A 3.55B 1.80 -1.65 79 3.45 2 680 4370 2.25 3.25B 1.70A 1.70A 1.65 -1.50 13 3.15 4 498 4380 2.10 3.00B 1.55A 1.55A 1.50 -1.40 2 2.90 56 614 4390 1.90 2.75B 1.40A 1.40A 1.35 -1.30 154 2.65 21 1529 4400 2.25 2.50B 1.30A 1.30A 1.25 -1.20 13 2.45 260 2197 4410 ---- 2.30B 1.20A 1.20A 1.15 -1.10 2.25 477 845 4420 1.45 2.10B 1.10A 2.10B 1.05 -1.00 10 2.05 50 388 4430 1.35 1.95B 1.00A 1.00A .95 -.95 2 1.90 543 4440 ---- 1.75B .95A .95A .85 -.85 2 1.70 515 869 4450 ---- ---- .85A .85A .80 -.80 1 1.60 5 1483 4460 .80 1.50B .75A .75A .75 -.70 25 1.45 116 711 4470 .65 .65 .65 .65 .70 -.65 1 1.35 75 214 4480 ---- ---- .70A .70A .65 -.60 1.25 275 903 4490 1.20 1.20 .65A .65A .60 -.55 187 1.15 39 884 4500 .85 1.05B .60 .60A .55 -.50 29 1.05 7 3589 4510 ---- ---- .55A .55A .50 -.45 .95 200 943 4520 ---- ---- .50A .50A .50 -.40 .90 188 4530 ---- ---- .50A .50A .45 -.40 .85 222 4540 ---- ---- .45A .45A .40 -.35 .75 1 394 4550 ---- ---- .40A .40A .40 -.30 .70 5 1595 4560 .50 .65B .40A .40A .35 -.30 300 .65 537 4570 .55 .60B .35 .35 .35 -.25 9 .60 201 693 4580 ---- ---- .35A .35A .35 -.25 .60 2 297 4590 ---- ---- .35A .35A .30 -.25 .55 198 4600 .45 .45 .30A .30A .30 -.20 1 .50 21 3304 4610 ---- ---- .30A .30A .30 -.15 .45 1 80 4620 ---- ---- .30A .30A .25 -.20 .45 1 329 4630 ---- ---- .30A .30A .25 -.15 .40 67 4640 ---- ---- .25A .25A .25 -.15 .40 264 4650 ---- ---- .25A .25A .25 -.10 .35 1 880 4660 .25 .25 .25 .25 .20 -.15 3 .35 2 52 4670 ---- ---- .25A .25A .20 -.10 .30 401 4675 ---- ---- .25A .25A .20 -.10 1 .30 298 4680 ---- ---- .25A .25A .20 -.10 .30 138 4690 ---- ---- .25A .25A .20 -.10 .30 45 4700 .20 .20 .20 .20 .20 -.05 2 .25 1584 4710 ---- ---- .20A .20A .20 -.05 .25 428 4720 ---- ---- .20A .20A .15 -.10 .25 640 4730 ---- ---- .20A .20A .15 -.10 .25 142 4740 ---- ---- ---- ---- .15 -.05 .20 76 4750 ---- ---- ---- ---- .15 -.05 .20 481 4760 ---- ---- ---- ---- .15 -.05 .20 9 4770 .20 .25 .15A .15A .15 -.05 9 .20 376 4800 .20 .20 .15A .15A .10 -.05 2 .15 8 2207 4850 .15 .20 .05 .15 .10 UNCH 168 .10 4 1221 4900 ---- ---- ---- ---- .10 UNCH .10 828 4950 ---- ---- ---- ---- .10 +.05 .05 4 567 5000 .10 .10 .10 .10 .05 UNCH 210 .05 2225 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 +.05 CAB 791 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- .05 +.05 CAB 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- .05 +.05 CAB 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- .05 +.05 CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 3022.50A 3022.50A 3033.75 -29.75 3063.50 900 ---- ---- 2922.50A 2922.50A 2934.00 -29.75 2963.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3737.75 -28.25 50 3766.00 19368 1000 ---- ---- ---- ---- 2846.25 -28.50 2874.75 1034 1100 ---- ---- ---- ---- 2747.25 -28.75 2776.00 1200 ---- ---- ---- ---- 2648.25 -28.75 2677.00 1300 ---- ---- ---- ---- 2549.25 -28.75 2578.00 1400 ---- ---- ---- ---- 2450.50 -28.75 2479.25 1500 ---- ---- ---- ---- 2351.50 -28.75 2380.25 1600 ---- ---- ---- ---- 2252.75 -28.75 2281.50 1700 ---- ---- ---- ---- 2154.00 -28.75 2182.75 1800 ---- ---- ---- ---- 2055.25 -29.00 2084.25 1900 ---- ---- ---- ---- 1956.75 -28.75 1985.50 2000 ---- ---- ---- ---- 1858.00 -29.00 1887.00 32 2100 ---- ---- ---- ---- 1759.75 -29.00 50 1788.75 18588 2150 ---- ---- ---- ---- 1710.50 -29.00 1739.50 2200 ---- ---- ---- ---- 1661.25 -29.25 1690.50 2250 ---- ---- ---- ---- 1612.25 -29.00 1641.25 2300 ---- ---- ---- ---- 1563.00 -29.25 1592.25 2350 ---- ---- ---- ---- 1514.00 -29.25 1543.25 2400 ---- ---- ---- ---- 1465.00 -29.25 1494.25 2450 ---- ---- ---- ---- 1416.00 -29.25 1445.25 2500 ---- ---- ---- ---- 1367.00 -29.25 1396.25 2550 ---- ---- ---- ---- 1318.00 -29.50 1347.50 2600 ---- ---- ---- ---- 1269.25 -29.50 1298.75 2650 ---- ---- ---- ---- 1220.50 -29.50 1250.00 2700 ---- ---- ---- ---- 1171.75 -29.75 1201.50 1 2750 ---- ---- ---- ---- 1123.25 -29.75 1153.00 2800 ---- ---- ---- ---- 1075.00 -29.50 1104.50 2850 ---- ---- ---- ---- 1026.75 -29.50 1056.25 2900 ---- ---- ---- ---- 978.75 -29.50 1008.25 2910 ---- ---- ---- ---- 969.00 -29.75 998.75 2920 ---- ---- ---- ---- 959.50 -29.50 989.00 2930 ---- ---- ---- ---- 950.00 -29.50 979.50 2940 ---- ---- ---- ---- 940.25 -29.75 970.00 2950 ---- ---- ---- ---- 930.75 -29.75 960.50 2960 ---- ---- ---- ---- 921.25 -29.75 951.00 2970 ---- ---- ---- ---- 911.75 -29.50 941.25 2980 ---- ---- ---- ---- 902.25 -29.50 931.75 2990 ---- ---- ---- ---- 892.75 -29.50 922.25 3000 ---- ---- ---- ---- 883.25 -29.50 912.75 3010 ---- ---- ---- ---- 873.75 -29.75 903.50 3020 ---- ---- ---- ---- 864.25 -29.75 894.00 3030 ---- ---- ---- ---- 855.00 -29.50 884.50 3040 ---- ---- ---- ---- 845.50 -29.50 875.00 3050 ---- ---- ---- ---- 836.00 -29.50 865.50 3060 ---- ---- ---- ---- 826.75 -29.50 856.25 3070 ---- ---- ---- ---- 817.25 -29.50 846.75 3080 ---- ---- ---- ---- 807.75 -29.75 837.50 3090 ---- ---- ---- ---- 798.50 -29.50 828.00 3100 ---- ---- ---- ---- 789.25 -29.50 818.75 3110 ---- ---- ---- ---- 779.75 -29.75 809.50 3120 ---- ---- ---- ---- 770.50 -29.50 800.00 3130 ---- ---- ---- ---- 761.25 -29.50 790.75 3140 ---- ---- ---- ---- 752.00 -29.50 781.50 3150 ---- ---- ---- ---- 742.75 -29.50 772.25 3160 ---- ---- ---- ---- 733.50 -29.50 763.00 3170 ---- ---- ---- ---- 724.25 -29.50 753.75 3180 ---- ---- ---- ---- 715.25 -29.50 744.75 3190 ---- ---- ---- ---- 706.00 -29.50 735.50 3200 ---- ---- 721.75A 721.75A 697.00 -29.25 726.25 8 3210 ---- ---- 711.00A 711.00A 687.75 -29.50 717.25 3220 ---- ---- 701.25A 701.25A 678.75 -29.50 708.25 3230 ---- ---- 691.75A 691.75A 669.75 -29.25 699.00 3240 ---- ---- 682.00A 682.00A 660.75 -29.25 690.00 3250 ---- ---- 672.50A 672.50A 651.75 -29.25 681.00 56 3260 ---- ---- 663.00A 663.00A 642.75 -29.25 672.00 3270 ---- ---- 653.75A 653.75A 633.75 -29.25 663.00 3280 ---- ---- 644.25A 644.25A 625.00 -29.25 654.25 3290 ---- ---- 635.00A 635.00A 616.00 -29.25 645.25 3300 ---- ---- 625.75A 625.75A 607.25 -29.25 636.50 75 3310 ---- ---- 616.50A 616.50A 598.50 -29.00 627.50 3320 ---- ---- 607.25A 607.25A 589.50 -29.25 618.75 3330 ---- ---- 598.25A 598.25A 581.00 -29.00 610.00 14 3340 ---- ---- 589.00A 589.00A 572.25 -29.00 601.25 3350 ---- ---- 580.00A 580.00A 563.50 -29.00 592.50 14 3360 ---- ---- 571.00A 571.00A 555.00 -28.75 583.75 3370 ---- ---- 562.00A 562.00A 546.25 -29.00 575.25 3380 ---- ---- 553.25A 553.25A 537.75 -29.00 566.75 3390 ---- 558.50B 544.25A 544.25A 529.25 -28.75 558.00 3400 ---- 550.25B 535.50A 535.50A 520.75 -28.75 549.50 14 3410 ---- 542.25B 526.75A 526.75A 512.50 -28.50 541.00 7 3420 ---- 534.00B 518.00A 518.00A 504.00 -28.50 532.50 142 3430 ---- 526.00B 509.50A 509.50A 495.75 -28.50 524.25 3440 ---- 517.75B 483.25A 483.25A 487.50 -28.25 515.75 3450 ---- 509.75B 475.25A 475.25A 479.25 -28.25 507.50 1037 3460 ---- 501.75B 465.25A 465.25A 471.00 -28.25 499.25 3470 ---- 493.75B 457.25A 457.25A 463.00 -28.00 491.00 3480 ---- 485.75B 449.25A 449.25A 454.75 -28.00 482.75 1 3490 ---- 480.75B 441.25A 441.25A 446.75 -28.00 474.75 18 3500 ---- 480.25B 433.50A 433.50A 438.75 -28.00 466.75 3310 3510 ---- 477.50B 425.75A 425.75A 430.75 -27.75 458.50 53 3520 ---- 469.25B 418.00A 418.00A 423.00 -27.50 450.50 4 3530 ---- 461.25B 410.25A 410.25A 415.00 -27.75 442.75 21 3540 ---- 453.00B 402.50A 402.50A 407.25 -27.50 434.75 7 3550 ---- 445.00B 395.00A 395.00A 399.50 -27.50 427.00 58 3560 ---- 437.25B 387.50A 387.50A 391.75 -27.25 419.00 11 3570 ---- 429.25B 380.00A 380.00A 384.25 -27.25 411.50 14 3580 ---- 421.25B 372.50A 372.50A 376.50 -27.25 403.75 2 4 3590 ---- 413.50B 365.00A 365.00A 369.00 -27.00 396.00 21 3600 ---- 405.75B 357.75A 357.75A 361.75 -26.75 388.50 161 3610 ---- 398.00B 350.50A 350.50A 354.25 -26.75 381.00 3 3620 ---- 390.50B 343.25A 343.25A 347.00 -26.50 373.50 25 3630 ---- 382.75B 336.25A 336.25A 339.75 -26.25 366.00 25 3640 ---- 375.25B 329.25A 329.25A 332.50 -26.25 358.75 29 3650 ---- 367.75B 322.25A 322.25A 325.25 -26.25 351.50 1 491 3660 ---- 360.50B 315.25A 315.25A 318.25 -26.00 344.25 25 3670 ---- 353.00B 308.25A 308.25A 311.00 -26.00 337.00 88 3680 ---- 345.75B 301.50A 301.50A 304.25 -25.75 330.00 87 3690 ---- 338.50B 294.75A 294.75A 297.25 -25.75 323.00 107 3700 ---- 331.25B 288.00A 288.00A 290.50 -25.50 3 316.00 866 3710 ---- 324.25B 281.50A 281.50A 283.75 -25.25 309.00 37 3720 ---- 317.25B 275.00A 275.00A 277.00 -25.25 302.25 392 3730 ---- 310.25B 268.50A 268.50A 270.25 -25.25 295.50 362 3740 ---- 303.25B 262.25A 262.25A 263.75 -25.00 288.75 231 3750 ---- 296.50B 255.75A 255.75A 257.25 -25.00 282.25 5 1600 3760 254.25 289.75B 249.75A 250.00A 251.00 -24.50 1 275.50 134 3770 ---- 283.00B 242.75A 242.75A 244.50 -24.50 269.00 333 3780 244.75 276.25B 236.50A 237.75A 238.25 -24.50 4 262.75 314 3790 ---- 269.75B 230.50A 230.50A 232.25 -24.00 3 256.25 99 3800 229.50 263.25B 222.50A 225.50A 226.25 -23.75 2 250.00 1 1075 3810 ---- 257.00B 219.00A 219.00A 220.25 -23.75 3 244.00 142 3820 ---- 250.50B 213.25A 213.25A 214.25 -23.50 237.75 1 176 3830 212.25 244.25B 207.50A 216.00B 208.50 -23.25 1 231.75 220 3840 ---- 238.00B 202.00A 202.00A 202.75 -23.00 225.75 1 87 3850 205.50 232.00B 194.25A 196.75A 197.00 -23.00 5 220.00 3 982 3860 200.00 226.00B 189.75A 226.00B 191.50 -22.75 19 214.25 50 349 3870 196.50 220.00B 184.50A 193.25B 186.00 -22.50 53 208.50 6 208 3880 188.50 214.25B 179.25A 189.25B 180.75 -22.25 1 203.00 1 90 3890 ---- 208.50B 174.00A 174.00A 175.50 -22.00 197.50 195 3900 185.00 202.75B 168.00A 202.75B 170.25 -21.75 75 192.00 497 1389 3910 ---- 197.25B 164.00A 164.00A 165.25 -21.50 186.75 20 388 3920 173.75 191.50B 159.00A 174.25B 160.25 -21.00 17 181.25 199 3930 ---- 186.25B 154.25A 154.25A 155.50 -20.75 176.25 433 3940 157.25 180.75B 149.50A 150.25A 150.50 -20.50 39 171.00 120 197 3950 164.75 175.50B 145.00A 175.50B 146.00 -20.00 50 166.00 30 882 3960 155.50 170.25B 140.50A 141.00A 141.25 -20.00 56 161.25 5 265 3970 144.75 165.25B 136.00A 136.25A 136.75 -19.75 65 156.50 6 65 3980 137.25 160.25B 131.75A 132.00A 132.25 -19.50 22 151.75 19 139 3990 132.75 155.25B 127.25A 127.50A 128.00 -19.00 1 147.00 88 4000 126.75 150.50B 123.25A 128.75A 123.75 -18.75 31 142.50 4 684 4010 127.50 145.75B 118.50A 119.00A 119.50 -18.50 36 138.00 14 217 4020 139.75 141.25B 114.50A 120.75B 115.50 -18.00 3 133.50 9 246 4030 119.25 136.50B 110.75A 136.50B 111.50 -17.75 34 129.25 180 222 4040 115.25 132.25B 107.00A 107.00A 107.50 -17.50 112 125.00 5 125 4050 121.75 127.75B 103.25A 103.25A 103.75 -17.25 22 121.00 4 1275 4060 107.00 123.50B 99.50A 99.50A 100.00 -17.00 1 117.00 9 148 4070 100.00 119.25B 96.00A 96.00A 96.25 -16.75 74 113.00 5 70 4075 100.25 117.25B 94.25A 94.25A 94.50 -16.50 38 111.00 1 1 4080 96.50 115.25B 92.50A 92.50A 92.75 -16.50 15 109.25 167 4090 93.00 111.25B 89.00A 89.00A 89.25 -16.25 11 105.50 18 294 4100 89.00 107.50B 85.50A 90.25B 86.00 -15.75 255 101.75 296 1877 4110 85.50 103.50B 82.25A 103.50B 82.50 -15.75 1 98.25 49 374 4120 97.25 100.00B 79.25A 79.25A 79.50 -15.25 96 94.75 44 278 4125 83.00 98.00B 77.50A 77.50A 77.75 -15.25 10 93.00 1 1 4130 ---- 96.25B 76.00A 76.00A 76.25 -15.00 1 91.25 110 4140 90.75 92.75B 73.00A 73.00A 73.25 -14.75 2 88.00 118 4150 73.00 89.25B 70.25A 89.25B 70.25 -14.50 90 84.75 2679 3879 4160 84.00 86.00B 67.25A 67.25A 67.50 -14.00 1 81.50 109 4170 67.75 82.75B 64.50A 82.75B 64.75 -13.75 5 78.50 1 92 4180 ---- 79.50B 62.00A 62.00A 62.00 -13.50 75.50 24 524 4190 64.00 76.50B 59.25A 59.25A 59.50 -13.00 15 72.50 84 4200 65.00 73.25B 56.75A 60.25B 56.75 -13.00 126 69.75 25 1190 4210 ---- 70.50B 54.50A 54.50A 54.50 -12.50 67.00 77 4220 54.75 67.50B 52.00A 52.00A 52.00 -12.25 10 64.25 10 252 4230 54.25 64.75B 49.75A 49.75A 49.75 -12.00 25 61.75 89 4240 51.50 62.25B 47.50A 47.50A 47.50 -11.75 40 59.25 49 4250 ---- 59.50B 45.50A 45.50A 45.50 -11.25 2 56.75 277 1608 4260 ---- 57.00B 43.50A 43.50A 43.50 -11.00 54.50 5 128 4270 53.25 54.50B 41.50A 41.50A 41.50 -10.75 6 52.25 46 191 4280 ---- 52.25B 39.50A 39.50A 39.50 -10.50 50.00 100 4290 ---- 50.00B 37.75A 37.75A 37.75 -10.25 48.00 520 4300 ---- 47.75B 36.00A 36.00A 36.00 -9.75 1 45.75 52 2141 4310 45.50 45.75B 34.25A 34.25A 34.25 -9.50 48 43.75 116 4320 ---- 43.75B 32.75A 32.75A 32.50 -9.50 42.00 578 4330 ---- 41.75B 31.00A 31.00A 31.00 -9.00 40.00 156 4340 ---- 39.75B 29.50A 29.50A 29.50 -8.75 38.25 1 257 4350 31.50 38.00B 28.25A 28.25A 28.00 -8.50 393 36.50 96 919 4360 30.00 36.25B 26.75A 26.75A 26.75 -8.25 5 35.00 203 4370 ---- 34.50B 25.50A 25.50A 25.50 -7.75 33.25 217 4380 ---- 32.75B 24.25A 24.25A 24.25 -7.50 31.75 238 4390 ---- 31.25B 23.00A 23.00A 23.00 -7.25 30.25 333 4400 24.00 29.75B 21.75A 21.75A 21.75 -7.25 3 29.00 14 621 4410 21.75 28.25B 20.75A 20.75A 20.75 -6.75 1 27.50 156 4420 20.25 27.00B 19.75A 21.00B 19.50 -6.75 6 26.25 1 380 4430 21.25 25.50B 18.75A 19.75B 18.50 -6.50 7 25.00 113 4440 20.50 24.25B 17.75A 17.75A 17.75 -6.00 2 23.75 253 4450 ---- 23.00B 16.75A 16.75A 16.75 -5.75 118 22.50 1 1171 4460 18.25 22.00B 16.00A 16.00A 15.75 -5.75 5 21.50 1 208 4470 ---- 20.75B 15.25A 15.25A 15.00 -5.50 1 20.50 164 4480 ---- 19.75B 14.50A 14.50A 14.25 -5.25 19.50 97 4490 ---- 18.75B 13.75A 13.75A 13.50 -5.00 18.50 1062 4500 17.25 17.75B 13.00 13.25B 12.75 -4.75 15 17.50 8 4365 4510 ---- ---- 12.25A 12.25A 12.25 -4.50 16.75 561 4520 12.75 16.00B 11.50A 16.00B 11.50 -4.50 1 16.00 350 4530 ---- ---- 11.00A 11.00A 11.00 -4.25 1 15.25 1 220 4540 10.75 10.75 10.50A 10.50A 10.25 -4.25 4 14.50 1 766 4550 ---- ---- 9.75A 9.75A 9.75 -4.00 1 13.75 2 2833 4560 ---- ---- 9.25A 9.25A 9.25 -3.75 13.00 2 83 4570 ---- ---- 8.75A 8.75A 8.75 -3.50 4 12.25 3 861 4580 ---- ---- 8.50A 8.50A 8.50 -3.25 11.75 263 4590 ---- ---- 8.00A 8.00A 8.00 -3.25 11.25 639 4600 8.00 8.00 7.50A 7.50A 7.50 -3.25 199 10.75 51 1061 4610 ---- ---- 7.25A 7.25A 7.00 -3.00 10.00 515 4620 ---- ---- 6.75A 6.75A 6.75 -2.75 9.50 82 4630 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 21 4640 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 397 4650 6.00 6.00 5.75A 5.75A 5.75 -2.50 2 8.25 12 335 4660 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 1 298 4670 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 2 407 4680 ---- ---- 4.90A 4.90A 4.75 -2.25 7.00 307 4690 ---- ---- 4.60A 4.60A 4.50 -2.25 6.75 133 4700 4.85 4.85 4.35A 5.00B 4.25 -2.00 2 6.25 1055 4710 ---- ---- 4.15A 4.15A 4.00 -2.00 6.00 39 4720 ---- ---- 3.90A 3.90A 3.80 -1.95 5.75 351 4730 ---- ---- 3.70A 3.70A 3.65 -1.60 5.25 1 1142 4740 ---- ---- 3.55A 3.55A 3.45 -1.55 5.00 371 4750 ---- ---- 3.40A 3.40A 3.30 -1.55 4.85 1105 4760 ---- ---- 3.20A 3.20A 3.10 -1.50 4.60 311 4770 ---- ---- 3.00A 3.00A 2.95 -1.45 4.40 239 4780 ---- ---- 2.85A 2.85A 2.80 -1.35 4.15 330 4800 ---- ---- 2.60A 2.60A 2.55 -1.20 3.75 10 845 4850 2.40 2.40 2.05A 2.05A 2.00 -.95 5 2.95 2392 4860 ---- ---- 1.95A 1.95A 1.90 -.90 2.80 392 4870 ---- ---- 1.85A 1.85A 1.80 -.85 2.65 428 4880 ---- ---- 1.75A 1.75A 1.70 -.80 2.50 332 4900 ---- ---- 1.60A 1.60A 1.55 -.70 2.25 638 4940 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 1 81 4950 1.70 1.70 1.30A 1.30A 1.20 -.55 123 1.75 287 550 4960 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 160 421 5000 .95 .95 .95 .95 .95 -.40 20 1.35 1 1416 5050 ---- ---- .80A .80A .75 -.30 1.05 335 5100 ---- ---- .65A .65A .55 -.25 .80 1930 5150 ---- ---- .50A .50A .45 -.20 .65 564 5200 ---- ---- .40A .40A .35 -.15 .50 501 5250 ---- ---- .35A .35A .30 -.10 .40 92 5300 ---- ---- ---- ---- .25 -.05 .30 423 5350 ---- ---- ---- ---- .20 -.05 .25 2 5400 ---- ---- ---- ---- .20 UNCH .20 457 5450 ---- ---- ---- ---- .15 UNCH .15 291 5500 ---- ---- ---- ---- .15 UNCH .15 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .10 UNCH .10 641 5700 ---- ---- ---- ---- .10 +.05 .05 129 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 +.05 CAB 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3044.25 -28.50 3072.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2945.25 -28.50 2973.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3724.25 -28.50 3752.75 2040 1000 ---- ---- ---- ---- 2836.25 -28.75 2865.00 1100 ---- ---- ---- ---- 2737.75 -28.75 2766.50 1200 ---- ---- ---- ---- 2639.25 -28.50 2667.75 1300 ---- ---- ---- ---- 2540.75 -28.75 2569.50 1400 ---- ---- ---- ---- 2442.25 -28.75 2471.00 1500 ---- ---- ---- ---- 2344.00 -28.75 2372.75 1600 ---- ---- ---- ---- 2245.75 -28.75 2274.50 1700 ---- ---- ---- ---- 2147.50 -29.00 2176.50 1800 ---- ---- ---- ---- 2049.50 -28.75 2078.25 1900 ---- ---- ---- ---- 1951.50 -28.75 1980.25 2000 ---- ---- ---- ---- 1853.50 -29.00 1882.50 2100 ---- ---- ---- ---- 1755.50 -29.25 1784.75 2041 2150 ---- ---- ---- ---- 1706.75 -29.25 1736.00 2200 ---- ---- ---- ---- 1658.00 -29.25 1687.25 2250 ---- ---- ---- ---- 1609.25 -29.25 1638.50 2300 ---- ---- ---- ---- 1560.50 -29.25 1589.75 2350 ---- ---- ---- ---- 1511.75 -29.25 1541.00 2400 ---- ---- ---- ---- 1463.25 -29.25 1492.50 2450 ---- ---- ---- ---- 1414.75 -29.25 1444.00 2500 ---- ---- ---- ---- 1366.25 -29.50 1395.75 2550 ---- ---- ---- ---- 1318.00 -29.25 1347.25 2600 ---- ---- ---- ---- 1269.75 -29.50 1299.25 2650 ---- ---- ---- ---- 1221.50 -29.50 1251.00 2700 ---- ---- ---- ---- 1173.50 -29.50 1203.00 2750 ---- ---- ---- ---- 1125.75 -29.50 1155.25 2800 ---- ---- ---- ---- 1078.25 -29.50 1107.75 2850 ---- ---- ---- ---- 1030.75 -29.50 1060.25 2900 ---- ---- ---- ---- 983.75 -29.50 1013.25 2910 ---- ---- ---- ---- 974.25 -29.50 1003.75 2920 ---- ---- ---- ---- 965.00 -29.50 994.50 2930 ---- ---- ---- ---- 955.50 -29.50 985.00 2940 ---- ---- ---- ---- 946.25 -29.50 975.75 2950 ---- ---- ---- ---- 937.00 -29.50 966.50 2960 ---- ---- ---- ---- 927.50 -29.50 957.00 2970 ---- ---- ---- ---- 918.25 -29.50 947.75 2980 ---- ---- ---- ---- 909.00 -29.50 938.50 2990 ---- ---- ---- ---- 899.75 -29.50 929.25 3000 ---- ---- ---- ---- 890.50 -29.50 920.00 2 3010 ---- ---- ---- ---- 881.25 -29.50 910.75 3020 ---- ---- ---- ---- 872.00 -29.50 901.50 3030 ---- ---- ---- ---- 862.75 -29.50 892.25 3040 ---- ---- ---- ---- 853.50 -29.50 883.00 3050 ---- ---- ---- ---- 844.50 -29.25 873.75 3060 ---- ---- ---- ---- 835.25 -29.50 864.75 3070 ---- ---- ---- ---- 826.00 -29.50 855.50 3080 ---- ---- ---- ---- 817.00 -29.50 846.50 3090 ---- ---- ---- ---- 808.00 -29.25 837.25 3100 ---- ---- ---- ---- 798.75 -29.50 828.25 6 3110 ---- ---- 818.75A 818.75A 789.75 -29.25 819.00 3120 ---- ---- 809.00A 809.00A 780.75 -29.25 810.00 3130 ---- ---- 799.25A 799.25A 771.75 -29.25 801.00 3140 ---- ---- 789.50A 789.50A 762.75 -29.25 792.00 3150 ---- ---- 780.00A 780.00A 753.75 -29.25 783.00 3160 ---- ---- 770.25A 770.25A 744.75 -29.25 774.00 3170 ---- ---- 760.75A 760.75A 736.00 -29.00 765.00 1 3180 ---- ---- 751.25A 751.25A 727.00 -29.25 756.25 3190 ---- ---- 742.00A 742.00A 718.25 -29.00 747.25 3200 ---- ---- 732.50A 732.50A 709.25 -29.25 738.50 5 3210 ---- ---- 723.25A 723.25A 700.50 -29.00 729.50 3220 ---- ---- 713.75A 713.75A 691.75 -29.00 720.75 3230 ---- ---- 704.50A 704.50A 683.00 -29.00 712.00 3240 ---- ---- 695.25A 695.25A 674.25 -29.00 703.25 3250 ---- ---- 686.00A 686.00A 665.50 -29.00 694.50 3260 ---- ---- 676.75A 676.75A 657.00 -28.75 685.75 3270 ---- ---- 667.75A 667.75A 648.25 -29.00 677.25 3280 ---- ---- 658.50A 658.50A 639.75 -28.75 668.50 3290 ---- ---- 649.50A 649.50A 631.00 -28.75 659.75 14 3300 ---- ---- 640.75A 640.75A 622.50 -28.75 651.25 1400 4660 3310 ---- ---- 631.75A 631.75A 614.00 -28.75 642.75 3320 ---- ---- 622.75A 622.75A 605.75 -28.50 634.25 3330 ---- ---- 614.00A 614.00A 597.25 -28.50 625.75 3340 ---- ---- 605.25A 605.25A 588.75 -28.50 617.25 3350 ---- ---- 596.50A 596.50A 580.50 -28.50 609.00 3360 ---- ---- 588.00A 588.00A 572.25 -28.25 600.50 3370 ---- ---- 579.25A 579.25A 564.00 -28.25 592.25 3380 ---- ---- 551.25A 551.25A 555.75 -28.25 584.00 3390 ---- ---- 540.25A 540.25A 547.50 -28.00 575.50 3400 ---- ---- 533.00A 533.00A 539.25 -28.25 567.50 3410 ---- 559.50B 524.25A 524.25A 531.25 -28.00 559.25 3420 ---- 554.25B 517.75A 517.75A 523.25 -27.75 551.00 3430 ---- 554.75B 509.75A 509.75A 515.25 -27.75 543.00 3440 ---- 552.50B 502.00A 502.00A 507.25 -27.75 535.00 3450 ---- 545.50B 494.25A 494.25A 499.25 -27.75 527.00 3460 ---- 537.50B 486.50A 486.50A 491.25 -27.75 519.00 3470 ---- 529.50B 478.75A 478.75A 483.50 -27.50 511.00 3480 ---- 521.50B 471.00A 471.00A 475.75 -27.25 503.00 3490 ---- 513.50B 463.25A 463.25A 468.00 -27.25 495.25 3500 ---- 505.50B 455.75A 455.75A 460.25 -27.25 487.50 6 3510 ---- 497.50B 447.00A 447.00A 452.50 -27.25 479.75 16 3520 ---- 489.75B 440.75A 440.75A 445.00 -27.00 472.00 19 3530 ---- 482.00B 433.50A 433.50A 437.50 -26.75 464.25 3540 ---- 474.25B 426.00A 426.00A 430.00 -26.75 456.75 3 3550 ---- 466.50B 418.75A 418.75A 422.50 -26.75 449.25 37 3560 ---- 458.75B 411.50A 411.50A 415.00 -26.50 441.50 3570 ---- 451.25B 404.25A 404.25A 407.75 -26.50 434.25 16 3580 ---- 443.50B 397.00A 397.00A 400.50 -26.25 426.75 1 3590 ---- 436.00B 390.00A 390.00A 393.25 -26.00 419.25 21 3600 ---- 428.50B 382.75A 382.75A 386.00 -26.00 412.00 22 3610 ---- 421.25B 375.75A 375.75A 379.00 -25.75 404.75 42 3620 ---- 413.75B 368.75A 368.75A 371.75 -25.75 397.50 40 3630 ---- 406.50B 362.00A 362.00A 364.75 -25.75 390.50 1 3640 ---- 399.25B 355.00A 355.00A 357.75 -25.50 383.25 7 3650 ---- 392.00B 348.25A 348.25A 351.00 -25.25 376.25 86 3660 ---- 385.00B 341.50A 341.50A 344.00 -25.25 369.25 12 3670 ---- 377.75B 335.00A 335.00A 337.25 -25.00 362.25 31 3680 ---- 370.75B 328.25A 328.25A 330.50 -25.00 355.50 125 3690 ---- 363.75B 321.75A 321.75A 323.75 -24.75 348.50 30 3700 ---- 356.75B 315.25A 315.25A 317.25 -24.50 341.75 389 3710 ---- 350.00B 308.75A 308.75A 310.75 -24.25 335.00 33 3720 ---- 343.00B 302.50A 302.50A 304.25 -24.25 328.50 85 3730 ---- 336.25B 296.25A 296.25A 297.75 -24.00 321.75 79 3740 ---- 329.50B 290.00A 290.00A 291.25 -24.00 315.25 16 160 3750 ---- 323.00B 281.50A 281.50A 285.00 -24.00 309.00 16 698 3760 ---- 316.50B 274.75A 274.75A 278.75 -23.75 302.50 148 3770 ---- 309.75B 268.50A 268.50A 272.75 -23.50 296.25 130 3780 ---- 303.50B 263.75A 263.75A 266.50 -23.25 289.75 40 3790 ---- 297.00B 259.00A 259.00A 260.50 -23.25 283.75 124 3800 ---- 290.75B 251.00A 251.00A 254.50 -23.00 277.50 19 245 3810 ---- 284.25B 246.75A 246.75A 248.75 -22.75 271.50 41 3820 ---- 278.25B 241.75A 241.75A 242.75 -22.75 265.50 9 164 3830 ---- 272.00B 234.75A 234.75A 237.00 -22.50 259.50 96 3840 ---- 266.00B 230.50A 230.50A 231.50 -22.25 253.75 42 3850 ---- 260.00B 223.00A 223.00A 225.75 -22.25 248.00 460 3860 ---- 254.00B 218.25A 218.25A 220.25 -22.00 242.25 111 3870 ---- 248.25B 212.75A 212.75A 214.75 -21.75 236.50 65 3880 ---- 242.50B 207.75A 207.75A 209.50 -21.50 231.00 75 3890 ---- 236.75B 202.50A 202.50A 204.25 -21.25 225.50 13 3900 208.00 231.00B 196.75A 198.75A 199.00 -21.00 302 220.00 2001 2000 3910 202.00 225.50B 192.25A 201.75B 193.75 -21.00 2 214.75 3920 215.00 220.00B 187.50A 220.00B 188.75 -20.75 1 209.50 3 211 3930 ---- 214.50B 182.50A 182.50A 183.75 -20.50 204.25 5 457 3940 ---- 209.25B 177.75A 177.75A 178.75 -20.50 199.25 114 3950 180.50 204.00B 172.25A 173.75A 174.00 -20.25 70 194.25 5 343 3960 ---- 198.75B 168.25A 168.25A 169.25 -20.00 11 189.25 38 184 3970 167.75 193.75B 163.75A 164.25A 164.50 -19.75 38 184.25 93 3980 166.75 188.75B 159.25A 166.25B 160.00 -19.50 40 179.50 93 3990 ---- 183.75B 155.00A 155.00A 155.50 -19.25 174.75 74 4000 157.25 178.75B 150.00A 150.75A 151.00 -19.25 105 170.25 23 233 4010 ---- 174.00B 146.25A 146.25A 146.75 -18.75 1 165.50 1 192 4020 ---- 169.25B 142.00A 142.00A 142.50 -18.50 161.00 42 95 4030 144.25 164.50B 137.50A 164.50B 138.25 -18.50 28 156.75 21 117 4040 ---- 160.00B 133.50A 133.50A 134.00 -18.50 152.50 21 199 4050 133.25 155.50B 129.50A 138.00B 130.00 -18.25 118 148.25 26 147 4060 ---- 151.00B 125.75A 125.75A 126.25 -17.75 144.00 72 90 4070 145.00 146.75B 121.75A 122.00A 122.25 -17.50 38 139.75 84 4080 ---- 142.50B 118.25A 118.25A 118.50 -17.25 135.75 24 110 4090 136.50 138.25B 114.50A 114.50A 114.75 -17.00 18 131.75 66 4100 ---- 134.25B 111.00A 111.00A 111.00 -17.00 128.00 24 190 4110 110.75 130.25B 107.50A 107.50A 107.50 -16.75 26 124.25 32 54 4120 106.25 126.25B 104.00A 104.00A 104.00 -16.50 27 120.50 81 4130 ---- 122.25B 100.50A 100.50A 100.75 -16.00 116.75 5 4140 ---- 118.50B 97.25A 97.25A 97.50 -15.75 113.25 95 4150 95.50 115.00B 94.00A 94.00A 94.25 -15.50 2 109.75 29 150 4160 ---- 111.25B 90.75A 90.75A 91.00 -15.25 106.25 411 4170 ---- 107.75B 87.75A 87.75A 88.00 -15.00 103.00 34 4180 ---- 104.25B 84.75A 84.75A 84.75 -15.00 99.75 114 4190 ---- 100.75B 81.75A 81.75A 82.00 -14.50 96.50 58 4200 ---- 97.50B 79.00A 79.00A 79.00 -14.50 93.50 3 524 4210 ---- 94.25B 76.00A 76.00A 76.25 -14.00 90.25 12 4220 ---- 91.25B 73.50A 73.50A 73.50 -13.75 87.25 25 4230 79.25 88.00B 70.75A 88.00B 71.00 -13.50 2 84.50 3 7 4240 ---- 85.00B 68.00A 68.00A 68.25 -13.25 81.50 342 4250 ---- 82.00B 65.75A 65.75A 65.75 -13.00 78.75 5 535 4260 78.50 79.25B 63.25A 63.25A 63.25 -12.75 3 76.00 3 4270 ---- 76.50B 60.75A 60.75A 61.00 -12.50 73.50 10 4280 72.50 73.75B 58.50A 58.50A 58.75 -12.25 3 71.00 121 4290 ---- 71.00B 56.25A 56.25A 56.50 -12.00 68.50 9 25 4300 ---- 68.50B 54.25A 54.25A 54.25 -11.75 66.00 1418 4795 4310 ---- 66.00B 52.00A 52.00A 52.25 -11.25 63.50 51 4320 ---- 63.50B 50.00A 50.00A 50.00 -11.25 61.25 80 4330 59.75 61.00B 48.00A 61.00B 48.00 -11.00 3 59.00 3 10 4340 ---- 58.75B 46.00A 46.00A 46.25 -10.50 56.75 48 4350 55.75 56.50B 44.25A 56.50B 44.25 -10.50 3 54.75 744 4360 53.00 54.25B 42.50A 54.25B 42.50 -10.25 5 52.75 90 4370 ---- 52.25B 40.75A 40.75A 40.75 -10.00 50.75 116 4375 ---- 51.25B 39.75A 39.75A 40.00 -9.75 49.75 66 4380 ---- 50.25B 39.00A 39.00A 39.00 -9.75 48.75 25 4390 ---- 48.25B 37.25A 37.25A 37.50 -9.25 46.75 2 95 4400 ---- 46.25B 35.75A 35.75A 36.00 -9.00 45.00 5 741 4410 ---- 44.50B 34.25A 34.25A 34.25 -9.00 43.25 65 4420 41.50 42.50B 32.75A 34.50B 33.00 -8.50 3 41.50 125 4430 ---- 40.75B 31.50A 31.50A 31.50 -8.25 39.75 92 4440 ---- 39.25B 30.00A 30.00A 30.00 -8.25 38.25 5 4450 ---- 37.50B 28.75A 28.75A 28.75 -8.00 36.75 17 512 4460 ---- 36.00B 27.50A 27.50A 27.50 -7.75 35.25 1 42 4470 ---- 34.50B 26.25A 26.25A 26.25 -7.50 33.75 137 4475 ---- 33.75B 25.75A 25.75A 25.75 -7.25 33.00 51 4480 ---- 33.00B 25.00A 25.00A 25.00 -7.25 32.25 159 4490 ---- 31.50B 24.00A 24.00A 24.00 -7.00 31.00 30 4500 24.00 30.00B 23.00A 24.00B 22.75 -6.75 3 29.50 3 653 4510 ---- 28.75B 22.00A 22.00A 21.75 -6.50 28.25 4 4520 ---- 27.50B 21.00A 21.00A 20.75 -6.50 27.25 2 4530 ---- 26.25B 20.00A 20.00A 19.75 -6.25 26.00 11 4540 ---- 25.00B 19.00A 19.00A 19.00 -5.75 24.75 85 4550 ---- 24.00B 18.25A 18.25A 18.00 -5.75 23.75 1 486 4560 ---- 23.00B 17.25A 17.25A 17.25 -5.50 22.75 50 4570 ---- ---- 16.50A 16.50A 16.25 -5.50 21.75 4 4580 18.25 20.75B 15.75A 20.75B 15.50 -5.25 1 20.75 1 77 4590 ---- ---- 15.00A 15.00A 14.75 -5.00 19.75 77 4600 ---- ---- 14.25A 14.25A 14.25 -4.75 19.00 10 205 4610 ---- ---- 13.75A 13.75A 13.50 -4.50 18.00 51 4620 15.00 17.25B 13.00A 13.00A 12.75 -4.50 2 17.25 76 4630 ---- ---- 12.50A 12.50A 12.25 -4.25 16.50 1 4640 ---- ---- 11.75A 11.75A 11.75 -4.00 15.75 1 4650 ---- ---- 11.25A 11.25A 11.00 -4.00 1 15.00 6 629 4660 13.50 13.50 10.75A 10.75A 10.50 -3.75 2 14.25 1 237 4670 ---- ---- 10.25A 10.25A 10.00 -3.75 13.75 125 4680 ---- ---- 9.75A 9.75A 9.50 -3.50 13.00 1 23 4690 ---- ---- 9.25A 9.25A 9.25 -3.25 8 12.50 2 41 4700 ---- ---- 9.00A 9.00A 8.75 -3.25 12.00 8 499 4710 ---- ---- 8.50A 8.50A 8.25 -3.25 11.50 25 4720 ---- ---- 8.25A 8.25A 8.00 -3.00 11.00 41 4730 ---- ---- 7.75A 7.75A 7.50 -3.00 10.50 142 4740 ---- ---- 7.50A 7.50A 7.25 -2.75 10.00 12 4750 ---- ---- 7.00A 7.00A 6.75 -2.75 9.50 388 4760 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 182 4770 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 48 4780 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 1 4800 ---- ---- 5.50A 5.50A 5.50 -2.00 76 7.50 2 192 4850 ---- ---- 4.40A 4.40A 4.30 -1.70 6.00 401 4900 ---- ---- 3.45A 3.45A 3.40 -1.40 4.80 223 4950 ---- ---- 2.80A 2.80A 2.70 -1.15 3.85 1 163 5000 ---- ---- 2.20A 2.20A 2.15 -.90 3.05 180 5050 ---- ---- 1.75A 1.75A 1.75 -.70 2.45 621 5100 ---- ---- 1.45A 1.45A 1.40 -.55 76 1.95 377 5150 ---- ---- 1.15A 1.15A 1.10 -.45 1.55 46 5200 ---- ---- .95A .95A .85 -.35 1.20 156 5250 ---- ---- .75A .75A .70 -.25 .95 23 5300 ---- ---- .65A .65A .55 -.20 .75 5 5350 ---- ---- .50A .50A .40 -.20 .60 276 5400 ---- ---- ---- ---- .35 -.10 .45 382 5450 ---- ---- .35A .35A .30 -.10 .40 172 5500 ---- ---- ---- ---- .25 -.05 .30 113 5550 ---- ---- ---- ---- .20 -.05 .25 5 5600 ---- ---- .20A .20A .15 -.10 .25 300 239 5700 ---- ---- ---- ---- .15 -.05 .20 190 5800 .10 .10 .10 .10 .10 -.05 1 .15 137 5900 ---- ---- ---- ---- .10 -.05 .15 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 3033.50 -28.50 3062.00 900 ---- ---- ---- ---- 2935.00 -28.50 2963.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2836.25A 2836.25A 2846.25 -29.75 2876.00 1100 ---- ---- 2738.75A 2738.75A 2748.75 -29.75 2778.50 8 1200 ---- ---- 2641.50A 2641.50A 2651.25 -30.00 2681.25 1300 ---- ---- 2544.25A 2544.25A 2554.00 -29.75 2583.75 1400 ---- ---- 2447.25A 2447.25A 2456.75 -30.00 2486.75 1500 ---- ---- 2350.00A 2350.00A 2359.75 -29.75 2389.50 1600 ---- ---- 2253.25A 2253.25A 2262.75 -29.75 2292.50 1700 ---- ---- 2156.50A 2156.50A 2165.75 -30.00 2195.75 1800 ---- ---- 2059.75A 2059.75A 2069.00 -30.00 2099.00 1900 ---- ---- 1963.50A 1963.50A 1972.50 -30.00 2002.50 2000 ---- ---- 1867.00A 1867.00A 1876.00 -30.25 1906.25 2 2100 ---- ---- 1771.00A 1771.00A 1779.75 -30.25 1810.00 2150 ---- ---- 1723.00A 1723.00A 1732.00 -30.00 1762.00 2200 ---- ---- 1675.25A 1675.25A 1684.00 -30.00 1714.00 2250 ---- ---- 1627.50A 1627.50A 1636.00 -30.25 1666.25 2300 ---- ---- 1579.75A 1579.75A 1588.25 -30.25 1618.50 2350 ---- ---- 1532.25A 1532.25A 1540.75 -30.00 1570.75 2400 ---- ---- 1484.75A 1484.75A 1493.00 -30.25 1523.25 2450 ---- ---- 1437.50A 1437.50A 1445.75 -30.00 1475.75 2500 ---- ---- 1390.50A 1390.50A 1398.25 -30.25 1428.50 2550 ---- ---- 1343.50A 1343.50A 1351.25 -30.25 1381.50 2600 ---- ---- 1296.50A 1296.50A 1304.25 -30.25 1334.50 2650 ---- ---- 1250.00A 1250.00A 1257.50 -30.00 1287.50 2700 ---- ---- 1203.50A 1203.50A 1210.75 -30.25 1241.00 2750 ---- ---- 1157.25A 1157.25A 1164.50 -30.25 1194.75 2800 ---- ---- 1111.50A 1111.50A 1118.50 -30.00 1148.50 2850 ---- ---- 1065.75A 1065.75A 1072.75 -30.00 1102.75 2900 ---- ---- 1020.50A 1020.50A 1027.50 -29.75 1057.25 2950 ---- ---- 975.75A 975.75A 982.50 -29.50 1012.00 5 3000 ---- ---- 931.00A 931.00A 937.75 -29.50 967.25 3050 ---- ---- 887.25A 887.25A 893.75 -29.25 923.00 3100 ---- ---- 844.00A 844.00A 850.25 -29.00 879.25 5 3150 ---- ---- 801.25A 801.25A 807.25 -28.75 836.00 1 3200 ---- ---- 759.50A 759.50A 764.75 -28.75 793.50 4 3250 ---- ---- 718.25A 718.25A 723.00 -28.50 751.50 15 3300 ---- ---- 678.00A 678.00A 682.25 -28.25 710.50 22 3350 ---- 688.50B 638.25A 638.25A 642.00 -28.00 670.00 28 3400 ---- 648.50B 600.00A 600.00A 603.00 -27.50 630.50 112 3450 ---- 609.50B 561.75A 561.75A 564.75 -27.00 591.75 85 3500 ---- 571.00B 525.00A 525.00A 527.50 -26.50 554.00 48 3550 ---- 533.75B 489.25A 489.25A 491.25 -26.00 517.25 10 3600 459.25 497.50B 454.50A 454.50A 456.00 -25.50 1 481.50 450 3650 ---- 462.00B 420.50A 420.50A 422.00 -24.75 446.75 21 3700 ---- 428.00B 387.75A 387.75A 389.00 -24.25 413.25 67 3750 ---- 394.75B 356.00A 356.00A 357.25 -23.75 381.00 148 3800 ---- 362.75B 322.75A 322.75A 326.75 -23.25 350.00 94 3850 ---- 332.25B 294.25A 294.25A 297.50 -22.75 320.25 171 3900 ---- 302.75B 267.00A 267.00A 269.50 -22.50 292.00 860 3950 ---- 274.75B 241.00A 241.00A 243.00 -21.75 264.75 1059 4000 ---- 248.25B 216.75A 216.75A 218.00 -21.25 239.25 397 4010 ---- 243.00B 213.50A 213.50A 213.25 -21.00 234.25 65 4020 ---- 238.00B 208.75A 208.75A 208.50 -21.00 229.50 24 4050 ---- 223.25B 194.00A 194.00A 194.75 -20.25 75 215.00 714 4100 ---- 200.00B 172.75A 172.75A 172.75 -19.75 192.50 307 4150 ---- 178.00B 153.00A 153.00A 152.50 -18.75 1 171.25 17 260 4200 ---- 157.50B 134.75A 134.75A 134.00 -17.75 151.75 1193 4250 136.00 138.75B 117.75A 117.75A 117.00 -16.75 13 133.75 17 385 4300 103.50 121.50B 102.25A 121.50B 101.50 -15.50 2 117.00 1 259 4350 ---- 105.75B 88.25A 88.25A 87.50 -14.50 102.00 165 4400 81.75 91.25B 75.75A 75.75A 75.25 -13.25 8 88.50 5 844 4450 ---- 78.50B 64.75A 64.75A 64.25 -12.00 76.25 447 4500 ---- 67.00B 55.00A 55.00A 54.50 -10.75 65.25 106 1224 4550 56.25 57.00B 46.50A 57.00B 46.00 -9.50 98 55.50 283 4600 ---- 48.00B 39.00A 39.00A 38.50 -8.75 47.25 90 207 4650 ---- 40.25B 32.50A 32.50A 32.25 -7.50 39.75 171 4700 ---- 33.75B 27.00A 27.00A 26.75 -6.75 33.50 566 4750 24.00 28.00B 22.50A 22.50A 22.25 -5.75 1 28.00 16 232 4800 19.50 23.00B 18.50A 18.50A 18.25 -5.00 6 23.25 326 4850 ---- ---- 15.25A 15.25A 15.00 -4.25 19.25 60 4900 ---- ---- 12.75A 12.75A 12.50 -3.50 16.00 222 4950 ---- ---- 10.50A 10.50A 10.25 -3.00 13.25 76 5000 ---- ---- 8.75A 8.75A 8.25 -2.75 11.00 1 378 5050 7.50 8.75B 7.25A 8.75B 7.00 -2.00 3 9.00 324 5100 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 81 5150 ---- ---- 5.25A 5.25A 4.85 -1.40 6.25 271 5200 ---- ---- 4.25A 4.25A 4.05 -1.20 5.25 7 5250 ---- ---- 3.60A 3.60A 3.40 -1.05 4.45 23 5300 ---- ---- 3.05A 3.05A 2.90 -.80 3.70 152 5350 ---- ---- 2.60A 2.60A 2.40 -.70 3.10 97 5400 ---- ---- 2.20A 2.20A 2.05 -.55 2.60 59 5500 ---- ---- 1.55A 1.55A 1.40 -.45 1.85 296 5600 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 179 5700 ---- ---- .80A .80A .70 -.20 .90 120 5800 ---- ---- ---- ---- .50 -.10 .60 40 5900 ---- ---- ---- ---- .35 -.10 .45 175 6000 ---- ---- ---- ---- .25 -.05 .30 200 6100 ---- ---- ---- ---- .15 -.05 .20 200 800 ---- ---- 3031.25A 3031.25A 3041.25 -29.75 3071.00 900 ---- ---- 2933.75A 2933.75A 2943.75 -29.75 2973.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2827.00A 2827.00A 2836.25 -29.50 2865.75 8 1100 ---- ---- 2730.25A 2730.25A 2739.25 -29.50 2768.75 1200 ---- ---- 2633.25A 2633.25A 2642.25 -29.50 2671.75 1300 ---- ---- 2536.75A 2536.75A 2545.25 -29.75 2575.00 1400 ---- ---- 2440.00A 2440.00A 2448.50 -29.75 2478.25 1500 ---- ---- 2343.50A 2343.50A 2352.00 -29.75 2381.75 1600 ---- ---- 2247.25A 2247.25A 2255.50 -29.75 2285.25 1700 ---- ---- 2151.00A 2151.00A 2159.25 -29.75 2189.00 1800 ---- ---- 2055.00A 2055.00A 2063.25 -29.75 2093.00 1900 ---- ---- 1959.00A 1959.00A 1967.25 -30.00 1997.25 2000 ---- ---- 1863.50A 1863.50A 1871.50 -30.00 1901.50 2100 ---- ---- 1768.25A 1768.25A 1776.25 -30.00 1806.25 2150 ---- ---- 1720.75A 1720.75A 1728.50 -30.00 1758.50 2200 ---- ---- 1673.50A 1673.50A 1681.00 -30.00 1711.00 2250 ---- ---- 1626.25A 1626.25A 1633.75 -30.00 1663.75 2300 ---- ---- 1579.00A 1579.00A 1586.25 -30.00 1616.25 2350 ---- ---- 1531.75A 1531.75A 1539.00 -30.25 1569.25 2400 ---- ---- 1485.00A 1485.00A 1492.00 -30.00 1522.00 2450 ---- ---- 1438.00A 1438.00A 1445.00 -30.25 1475.25 2500 ---- ---- 1391.50A 1391.50A 1398.25 -30.00 1428.25 2550 ---- ---- 1345.00A 1345.00A 1351.75 -30.00 1381.75 2600 ---- ---- 1298.75A 1298.75A 1305.25 -30.00 1335.25 2650 ---- ---- 1252.75A 1252.75A 1259.25 -29.75 1289.00 2700 ---- ---- 1207.00A 1207.00A 1213.50 -29.75 1243.25 2750 ---- ---- 1161.50A 1161.50A 1167.75 -29.75 1197.50 2800 ---- ---- 1116.25A 1116.25A 1122.50 -29.50 1152.00 2850 ---- ---- 1071.50A 1071.50A 1077.50 -29.50 1107.00 2900 ---- ---- 1027.00A 1027.00A 1033.00 -29.25 1062.25 2950 ---- ---- 982.75A 982.75A 989.00 -29.00 1018.00 3000 ---- ---- 939.25A 939.25A 945.25 -28.75 974.00 21 3050 ---- ---- 896.25A 896.25A 902.00 -28.75 930.75 7 3100 ---- ---- 854.00A 854.00A 859.25 -28.50 887.75 14 3150 ---- ---- 812.25A 812.25A 817.25 -28.25 845.50 3200 ---- ---- 771.25A 771.25A 775.75 -28.00 803.75 3250 ---- ---- 730.75A 730.75A 735.00 -27.75 762.75 3300 ---- 741.00B 691.00A 691.00A 695.25 -27.25 722.50 3350 ---- 701.00B 652.25A 652.25A 656.00 -27.00 683.00 3 3400 625.25 662.00B 614.25A 615.00A 617.50 -26.75 14 644.25 9 3450 ---- 623.75B 577.25A 577.25A 580.00 -26.50 606.50 19 3500 555.50 586.25B 541.00A 586.25B 543.50 -26.00 14 569.50 1 3550 ---- 549.75B 505.75A 505.75A 508.00 -25.50 533.50 1 3600 ---- 514.00B 471.50A 471.50A 473.50 -24.75 498.25 47 3650 ---- 479.50B 438.25A 438.25A 440.00 -24.25 464.25 3700 415.00 445.75B 406.00A 406.00A 407.50 -23.75 33 431.25 64 3750 395.75 413.25B 374.75A 413.00B 376.00 -23.50 2 399.50 114 3800 350.00 381.75B 341.75A 378.00B 346.00 -22.75 84 368.75 19 83 3850 332.50 351.50B 313.25A 351.25B 317.00 -22.00 1 339.00 343 3900 309.75 322.25B 286.25A 288.50A 289.25 -21.50 1 310.75 130 3950 282.50 294.50B 260.50A 262.25A 262.75 -21.00 37 283.75 453 4000 258.50 268.00B 235.75A 268.00B 237.75 -20.25 39 258.00 652 4050 234.00 242.50B 212.75A 242.50B 214.00 -19.75 41 233.75 16 4100 ---- 219.00B 191.00A 191.00A 191.75 -19.00 210.75 325 4150 ---- 196.75B 170.75A 170.75A 171.25 -18.25 189.50 187 4200 ---- 175.75B 152.00A 152.00A 152.00 -17.25 1 169.25 19 564 4250 ---- 156.25B 134.50A 134.50A 134.25 -16.50 150.75 81 4295 ---- 140.00B 119.75A 119.75A 119.50 -15.75 1 135.25 230 4300 ---- 138.25B 118.25A 118.25A 118.00 -15.50 133.50 536 4350 ---- 121.75B 103.25A 103.25A 103.25 -14.50 117.75 4 142 4400 ---- 106.75B 90.00A 90.00A 89.75 -13.50 103.25 38 712 4450 ---- 93.00B 78.00A 78.00A 77.75 -12.50 90.25 34 4500 ---- 80.50B 67.25A 67.25A 67.00 -11.25 78.25 100 4550 ---- 69.50B 57.50A 57.50A 57.50 -10.25 67.75 13 93 4600 ---- 59.75B 49.25A 49.25A 49.00 -9.25 58.25 40 179 4650 ---- 51.00B 41.75A 41.75A 41.75 -8.00 49.75 45 60 4700 ---- 43.25B 35.50A 35.50A 35.25 -7.25 42.50 15 4750 36.25 36.50B 30.00A 36.50B 29.75 -6.50 55 36.25 52 4800 26.00 30.75B 25.25A 30.75B 25.00 -5.75 1 30.75 1 88 4850 22.25 26.00B 21.25A 26.00B 20.75 -5.25 125 26.00 75 4900 ---- ---- 17.75A 17.75A 17.50 -4.25 21.75 49 4950 ---- ---- 15.00A 15.00A 14.50 -4.00 18.50 62 5000 ---- ---- 12.50A 12.50A 12.00 -3.50 15.50 29 5050 ---- ---- 10.50A 10.50A 10.25 -2.75 13.00 238 5100 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 349 5150 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 5200 ---- ---- 6.50A 6.50A 6.00 -1.75 7.75 1 149 5250 5.50 6.25B 5.50 6.25B 5.25 -1.50 235 6.75 5300 ---- ---- 4.60A 4.60A 4.35 -1.15 5.50 339 5400 ---- ---- 3.35A 3.35A 3.15 -.90 4.05 12 5500 ---- ---- 2.45A 2.45A 2.30 -.60 2.90 1 142 5600 ---- ---- 1.80A 1.80A 1.65 -.45 2.10 12 5700 ---- ---- 1.30A 1.30A 1.20 -.30 1.50 516 5800 ---- ---- 1.00A 1.00A .85 -.25 1.10 501 800 ---- ---- 3021.25A 3021.25A 3030.50 -29.50 3060.00 900 ---- ---- 2924.00A 2924.00A 2933.25 -29.50 2962.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3702.75A 3702.75A 3714.50 -30.00 3744.50 69 1000 ---- ---- 2855.75A 2855.75A 2846.75 -30.50 2877.25 1100 ---- ---- 2760.00A 2760.00A 2751.00 -30.25 2781.25 1200 ---- ---- 2664.25A 2664.25A 2655.00 -30.50 2685.50 1300 ---- ---- 2568.50A 2568.50A 2559.25 -30.50 2589.75 1400 ---- ---- 2473.00A 2473.00A 2463.50 -30.75 2494.25 1500 ---- ---- 2377.75A 2377.75A 2368.25 -30.50 2398.75 1600 ---- ---- 2282.75A 2282.75A 2273.00 -30.50 2303.50 1700 ---- ---- 2187.75A 2187.75A 2178.00 -30.50 2208.50 1800 ---- ---- 2093.00A 2093.00A 2083.25 -30.50 2113.75 1900 ---- ---- 1998.50A 1998.50A 1988.75 -30.50 2019.25 2000 ---- ---- 1904.25A 1904.25A 1894.50 -30.50 1925.00 2100 ---- ---- 1810.50A 1810.50A 1800.50 -30.75 1831.25 2150 ---- ---- 1763.75A 1763.75A 1753.75 -30.75 1784.50 2200 ---- ---- 1717.25A 1717.25A 1707.25 -30.50 1737.75 2250 ---- ---- 1670.75A 1670.75A 1660.50 -30.75 1691.25 2300 ---- ---- 1624.50A 1624.50A 1614.25 -30.50 1644.75 2350 ---- ---- 1578.25A 1578.25A 1568.00 -30.50 1598.50 2400 ---- ---- 1532.25A 1532.25A 1522.00 -30.50 1552.50 2450 ---- ---- 1486.50A 1486.50A 1476.00 -30.50 1506.50 2500 ---- ---- 1440.75A 1440.75A 1430.25 -30.50 1460.75 2550 ---- ---- 1395.50A 1395.50A 1384.75 -30.50 1415.25 2600 ---- ---- 1350.25A 1350.25A 1339.50 -30.50 1370.00 2650 ---- ---- 1305.50A 1305.50A 1294.50 -30.50 1325.00 2700 ---- ---- 1260.75A 1260.75A 1250.00 -30.25 1280.25 2750 ---- ---- 1216.50A 1216.50A 1205.50 -30.25 1235.75 2800 ---- ---- 1172.50A 1172.50A 1161.50 -30.25 1191.75 2850 ---- ---- 1127.50A 1127.50A 1117.75 -30.25 1148.00 2900 ---- ---- 1084.50A 1084.50A 1074.75 -29.75 1104.50 2950 ---- ---- 1041.75A 1041.75A 1031.75 -30.00 1061.75 3000 ---- ---- 999.50A 999.50A 989.50 -29.75 1019.25 2 3050 ---- ---- 958.00A 958.00A 947.75 -29.50 977.25 3100 ---- ---- 917.00A 917.00A 906.50 -29.25 935.75 21 3150 ---- ---- 876.50A 876.50A 865.75 -29.00 894.75 3200 ---- ---- 822.00A 822.00A 825.75 -28.75 854.50 26 3250 ---- 831.75B 782.75A 782.75A 786.25 -28.50 814.75 14 3300 ---- 792.25B 744.50A 744.50A 747.50 -28.25 775.75 8 3350 ---- 753.75B 706.75A 706.75A 709.50 -27.75 737.25 28 3400 ---- 715.75B 669.75A 669.75A 672.25 -27.25 699.50 37 3450 ---- 678.50B 633.50A 633.50A 635.75 -26.75 662.50 8 3500 640.75 642.25B 598.00A 598.00A 600.00 -26.25 14 626.25 3550 ---- 606.50B 563.25A 563.25A 565.25 -25.75 591.00 17 3600 ---- 571.50B 529.50A 529.50A 531.25 -25.25 556.50 34 3650 ---- 537.50B 496.50A 496.50A 498.25 -24.50 522.75 3700 ---- 504.25B 464.50A 464.50A 466.00 -24.00 490.00 292 3750 ---- 472.00B 433.50A 433.50A 434.75 -23.50 458.25 14 3800 ---- 440.50B 403.25A 403.25A 404.25 -23.25 427.50 717 3850 ---- 410.25B 372.25A 372.25A 375.00 -22.75 397.75 2 3900 ---- 380.75B 344.50A 344.50A 346.75 -22.25 369.00 638 3945 ---- 355.25B 322.00A 322.00A 322.25 -21.75 344.00 51 3950 ---- 352.50B 318.00A 318.00A 319.50 -21.75 341.25 115 4000 ---- 325.25B 292.50A 292.50A 293.50 -21.50 315.00 67 4050 ---- 299.25B 268.00A 268.00A 268.75 -21.00 289.75 2 4100 ---- 274.25B 244.75A 244.75A 245.25 -20.25 265.50 12 909 4130 ---- 260.00B 232.00A 232.00A 231.75 -20.00 251.75 136 4150 ---- 250.50B 223.00A 223.00A 223.00 -19.75 242.75 162 4200 ---- 228.00B 202.25A 202.25A 202.00 -19.00 221.00 145 4250 ---- 207.00B 182.50A 182.50A 182.25 -18.50 200.75 230 4300 ---- 187.00B 164.00A 164.00A 163.75 -17.75 181.50 222 4350 ---- 168.25B 147.00A 147.00A 146.50 -16.75 1 163.25 146 4400 ---- 150.75B 131.00A 131.00A 130.75 -15.75 146.50 16 282 4450 ---- 134.50B 116.50A 116.50A 116.00 -15.00 50 131.00 1 83 4500 ---- 119.75B 103.00A 103.00A 102.75 -13.75 116.50 471 4550 ---- 106.00B 90.75A 90.75A 90.50 -12.75 103.25 185 4600 ---- 93.50B 80.00A 80.00A 79.50 -11.75 91.25 352 4650 ---- 82.25B 70.00A 70.00A 69.50 -11.00 80.50 50 4700 ---- 72.00B 61.25A 61.25A 60.75 -10.00 70.75 153 4750 55.50 62.75B 53.25A 62.75B 52.75 -9.25 3 62.00 3 66 4800 49.25 54.75B 46.50A 54.75B 45.75 -8.50 3 54.25 74 4850 ---- 47.50B 40.25A 40.25A 39.75 -7.50 47.25 5 4900 35.50 41.00B 35.00A 41.00B 34.25 -6.75 1 41.00 9 315 4950 ---- ---- 30.00A 30.00A 29.50 -6.25 35.75 5000 26.25 31.00 26.00 26.00A 25.50 -5.50 97 31.00 89 399 5050 ---- ---- 22.50A 22.50A 22.00 -4.75 26.75 5100 ---- ---- 19.50A 19.50A 18.75 -4.50 23.25 57 5150 ---- ---- 16.75A 16.75A 16.25 -3.75 20.00 5200 ---- ---- 14.50A 14.50A 14.00 -3.25 17.25 1 9 5250 ---- ---- 12.50A 12.50A 12.00 -3.00 15.00 6 5300 ---- ---- 11.00A 11.00A 10.50 -2.50 13.00 1 10 5400 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 10 5500 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 2 47 5600 ---- ---- 4.80A 4.80A 4.65 -.85 5.50 4 52 5700 ---- ---- 3.70A 3.70A 3.50 -.60 4.10 4 16 800 ---- ---- 3048.00A 3048.00A 3039.00 -30.25 3069.25 900 ---- ---- 2951.75A 2951.75A 2942.75 -30.50 2973.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2827.50A 2827.50A 2837.00 -30.00 2867.00 22 1100 ---- ---- 2753.00A 2753.00A 2741.50 -30.25 2771.75 1200 ---- ---- 2657.75A 2657.75A 2646.00 -30.25 2676.25 1300 ---- ---- 2560.00A 2560.00A 2550.75 -30.50 2581.25 1400 ---- ---- 2465.00A 2465.00A 2455.75 -30.25 2486.00 1500 ---- ---- 2370.25A 2370.25A 2360.75 -30.50 2391.25 1600 ---- ---- 2275.50A 2275.50A 2266.00 -30.50 2296.50 1700 ---- ---- 2181.25A 2181.25A 2171.50 -30.50 2202.00 1800 ---- ---- 2087.25A 2087.25A 2077.25 -30.75 2108.00 1900 ---- ---- 1993.25A 1993.25A 1983.50 -30.50 2014.00 2000 ---- ---- 1899.75A 1899.75A 1890.00 -30.50 1920.50 2100 ---- ---- 1806.75A 1806.75A 1796.75 -30.50 1827.25 2150 ---- ---- 1760.50A 1760.50A 1750.50 -30.50 1781.00 2200 ---- ---- 1714.25A 1714.25A 1704.25 -30.25 1734.50 2250 ---- ---- 1668.00A 1668.00A 1658.25 -30.00 1688.25 2300 ---- ---- 1622.25A 1622.25A 1612.25 -30.00 1642.25 2350 ---- ---- 1579.00A 1579.00A 1566.50 -30.00 1596.50 2400 ---- ---- 1533.50A 1533.50A 1520.75 -30.00 1550.75 2450 ---- ---- 1485.50A 1485.50A 1475.25 -30.25 1505.50 2500 ---- ---- 1440.25A 1440.25A 1430.00 -30.25 1460.25 2550 ---- ---- 1398.00A 1398.00A 1385.00 -30.25 1415.25 2600 ---- ---- 1350.75A 1350.75A 1340.25 -30.25 1370.50 2650 ---- ---- 1306.50A 1306.50A 1296.00 -30.00 1326.00 2700 ---- ---- 1265.00A 1265.00A 1251.75 -30.25 1282.00 2750 ---- ---- 1219.00A 1219.00A 1208.00 -30.00 1238.00 2800 ---- ---- 1176.50A 1176.50A 1164.75 -29.75 1194.50 2850 ---- ---- 1133.50A 1133.50A 1121.75 -29.50 1151.25 2900 ---- ---- 1091.25A 1091.25A 1079.00 -29.50 1108.50 2950 ---- ---- 1049.25A 1049.25A 1037.00 -29.25 1066.25 3000 ---- ---- 1007.75A 1007.75A 995.25 -29.25 1024.50 3050 ---- ---- 966.75A 966.75A 954.25 -29.00 983.25 3100 ---- ---- 926.50A 926.50A 913.75 -28.75 942.50 3150 ---- ---- 869.75A 869.75A 873.75 -28.50 902.25 3200 ---- 879.75B 830.75A 830.75A 834.25 -28.50 862.75 3250 ---- 840.50B 792.25A 792.25A 795.50 -28.25 823.75 3300 ---- 801.75B 754.50A 754.50A 757.50 -28.00 785.50 3350 ---- 763.75B 717.50A 717.50A 720.00 -27.75 747.75 3400 ---- 726.50B 681.25A 681.25A 683.25 -27.50 710.75 3450 ---- 690.00B 645.75A 645.75A 647.50 -26.75 674.25 3500 ---- 654.00B 610.75A 610.75A 612.25 -26.50 638.75 3550 ---- 619.00B 576.75A 576.75A 578.00 -26.00 604.00 3600 ---- 584.50B 543.25A 543.25A 544.50 -25.50 570.00 917 3650 ---- 551.00B 510.75A 510.75A 512.00 -24.75 536.75 3700 ---- 518.25B 479.00A 479.00A 480.00 -24.50 504.50 294 3750 ---- 486.25B 448.25A 448.25A 449.25 -23.75 473.00 3800 ---- 455.25B 416.50A 416.50A 419.25 -23.25 442.50 39 3850 ---- 425.25B 388.25A 388.25A 390.00 -22.75 412.75 40 66 3890 ---- 401.75B 365.75A 365.75A 367.50 -22.50 390.00 5 3900 ---- 396.00B 360.25A 360.25A 361.75 -22.50 384.25 1 3950 ---- 368.00B 333.75A 333.75A 334.75 -22.00 356.75 1 4000 ---- 340.75B 308.25A 308.25A 308.75 -21.75 330.50 3 4025 ---- 327.75B 297.00A 297.00A 296.25 -21.50 317.75 83 4050 ---- 314.75B 284.25A 284.25A 284.00 -21.25 305.25 6 4100 ---- 289.75B 260.50A 260.50A 260.50 -20.75 281.25 6 4125 ---- 277.75B 250.00A 250.00A 249.00 -20.75 269.75 4150 ---- 266.00B 238.50A 238.50A 238.00 -20.25 258.25 2 4175 ---- 254.50B 228.25A 228.25A 227.25 -20.00 247.25 1 4200 ---- 243.50B 217.50A 217.50A 216.75 -19.75 236.50 911 4225 ---- 232.50B 207.50A 207.50A 206.75 -19.25 226.00 4250 ---- 222.00B 197.75A 197.75A 196.75 -19.00 215.75 4275 ---- 211.75B 188.25A 188.25A 187.25 -18.50 205.75 4300 ---- 201.75B 179.00A 179.00A 178.00 -18.25 196.25 3 4320 ---- 194.00B 171.75A 171.75A 170.75 -18.00 188.75 4350 ---- 182.75B 161.25A 161.25A 160.50 -17.25 177.75 150 4400 ---- 164.75B 145.00A 145.00A 144.00 -16.50 160.50 1 4450 ---- 148.25B 129.75A 129.75A 128.75 -15.75 144.50 1 4500 ---- 132.75B 115.75A 115.75A 114.75 -14.75 129.50 2 4550 ---- 118.50B 103.00A 103.00A 102.00 -13.75 115.75 1 4580 ---- 110.50B 95.75A 95.75A 95.00 -13.00 108.00 4600 ---- 105.50B 91.25A 91.25A 90.50 -12.75 103.25 152 4650 ---- 93.50B 80.75A 80.75A 80.00 -11.75 91.75 4700 ---- 82.50B 71.25A 71.25A 70.50 -10.75 81.25 4750 ---- 72.75B 62.75A 62.75A 61.75 -10.00 71.75 2 2 4800 ---- 64.00B 55.00A 55.00A 54.25 -9.00 63.25 3 4850 ---- 56.00B 48.25A 48.25A 47.50 -8.00 55.50 4900 ---- 49.00B 42.25A 42.25A 41.50 -7.25 48.75 4950 ---- ---- 37.00A 37.00A 36.25 -6.50 42.75 174 5000 ---- ---- 32.00A 32.00A 31.50 -5.75 37.25 3 5050 ---- ---- 28.00A 28.00A 27.50 -5.00 32.50 350 5100 ---- ---- 24.25A 24.25A 23.75 -4.75 28.50 159 5150 ---- ---- 21.25A 21.25A 20.75 -4.00 24.75 5200 ---- ---- 18.50A 18.50A 18.00 -3.75 21.75 194 5250 ---- ---- 16.25A 16.25A 15.75 -3.25 19.00 5300 ---- ---- 14.25A 14.25A 13.75 -2.75 16.50 102 5400 ---- ---- 11.00A 11.00A 10.75 -2.00 12.75 253 5500 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 4 5600 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 237 5700 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 234 800 ---- ---- 3018.25A 3018.25A 3028.25 -30.00 3058.25 132 900 ---- ---- 2922.75A 2922.75A 2932.50 -30.00 2962.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2849.00 -27.25 2876.25 1050 ---- ---- ---- ---- 2801.75 -27.25 2829.00 1100 ---- ---- ---- ---- 2754.50 -27.25 2781.75 1200 ---- ---- ---- ---- 2660.00 -27.25 2687.25 1300 ---- ---- ---- ---- 2565.75 -27.50 2593.25 1400 ---- ---- ---- ---- 2471.75 -27.25 2499.00 1500 ---- ---- ---- ---- 2377.75 -27.50 2405.25 1600 ---- ---- ---- ---- 2284.25 -27.50 2311.75 1700 ---- ---- ---- ---- 2191.00 -27.75 2218.75 1800 ---- ---- ---- ---- 2098.00 -27.75 2125.75 1900 ---- ---- ---- ---- 2005.50 -27.75 2033.25 2000 ---- ---- ---- ---- 1913.25 -27.75 1941.00 2100 ---- ---- ---- ---- 1821.75 -27.50 1849.25 2200 ---- ---- ---- ---- 1730.75 -27.25 1758.00 2300 ---- ---- ---- ---- 1640.25 -27.25 1667.50 2350 ---- ---- ---- ---- 1595.25 -27.25 1622.50 2400 ---- ---- ---- ---- 1550.50 -27.25 1577.75 2425 ---- ---- ---- ---- 1528.25 -27.25 1555.50 2450 ---- ---- ---- ---- 1506.00 -27.25 1533.25 2475 ---- ---- ---- ---- 1484.00 -27.00 1511.00 2500 ---- ---- ---- ---- 1461.75 -27.25 1489.00 2525 ---- ---- ---- ---- 1439.75 -27.00 1466.75 2550 ---- ---- ---- ---- 1417.75 -27.00 1444.75 2575 ---- ---- ---- ---- 1396.00 -27.00 1423.00 2600 ---- ---- ---- ---- 1374.00 -27.00 1401.00 2625 ---- ---- ---- ---- 1352.25 -27.00 1379.25 2650 ---- ---- ---- ---- 1330.75 -27.00 1357.75 2675 ---- ---- ---- ---- 1309.00 -27.00 1336.00 2700 ---- ---- ---- ---- 1287.50 -27.00 1314.50 2725 ---- ---- ---- ---- 1266.25 -27.00 1293.25 2750 ---- ---- ---- ---- 1244.75 -27.00 1271.75 2800 ---- ---- ---- ---- 1202.50 -27.00 1229.50 31 2850 ---- ---- ---- ---- 1160.50 -27.00 1187.50 2900 ---- ---- ---- ---- 1119.00 -26.75 1145.75 2950 ---- ---- ---- ---- 1078.00 -26.75 1104.75 3000 ---- ---- ---- ---- 1037.50 -26.50 1064.00 250 3050 ---- ---- ---- ---- 997.75 -26.25 1024.00 3100 ---- 988.50B 952.25A 952.25A 958.25 -26.00 984.25 3150 ---- 962.00B 913.75A 913.75A 919.25 -26.00 945.25 3200 ---- 923.25B 875.75A 875.75A 881.00 -25.75 906.75 3250 ---- 885.00B 838.25A 838.25A 843.25 -25.50 868.75 3300 ---- 847.25B 801.50A 801.50A 806.00 -25.50 831.50 28 3350 ---- 810.25B 765.25A 765.25A 769.50 -25.00 794.50 3400 ---- 773.75B 729.75A 729.75A 733.50 -25.00 758.50 3450 ---- 738.00B 694.75A 694.75A 698.25 -24.75 723.00 3500 ---- 703.00B 660.50A 660.50A 663.75 -24.50 688.25 1 3550 ---- 668.50B 626.75A 626.75A 630.00 -24.00 654.00 3600 ---- 634.75B 594.00A 594.00A 597.00 -23.75 620.75 3650 ---- 601.75B 561.75A 561.75A 564.75 -23.25 588.00 78 3700 ---- 569.25B 530.50A 530.50A 533.25 -22.75 556.00 154 3750 ---- 537.75B 499.75A 499.75A 502.50 -22.25 524.75 3800 ---- 506.75B 470.00A 470.00A 472.50 -21.75 494.25 150 89 3850 ---- 476.75B 441.00A 441.00A 443.00 -21.75 464.75 3900 ---- 447.75B 413.00A 413.00A 414.25 -21.50 435.75 176 3950 ---- 419.25B 386.00A 386.00A 386.50 -21.50 408.00 78 4000 ---- 392.00B 359.75A 359.75A 359.75 -21.25 381.00 511 4050 ---- 365.50B 334.50A 334.50A 334.25 -21.00 355.25 4100 ---- 340.25B 310.25A 310.25A 310.00 -20.75 330.75 142 4150 ---- 315.50B 287.25A 287.25A 286.75 -20.25 307.00 25 4200 ---- 292.25B 265.00A 265.00A 264.50 -19.75 284.25 125 4250 ---- 269.75B 243.75A 243.75A 243.25 -19.25 262.50 10 4300 ---- 248.25B 223.75A 223.75A 223.25 -18.50 241.75 444 4350 ---- 228.00B 204.75A 204.75A 204.25 -17.75 222.00 4400 ---- 209.00B 187.00A 187.00A 186.25 -17.25 203.50 125 4450 ---- 190.75B 170.25A 170.25A 169.50 -16.50 186.00 4490 ---- 177.00B 157.50A 157.50A 156.75 -16.00 172.75 51 4500 ---- 173.75B 154.50A 154.50A 153.75 -15.75 169.50 2 4550 ---- ---- ---- 140.00A 139.25 UNCH ---- 4600 ---- 143.00B 126.50A 126.50A 125.75 -14.00 139.75 4650 ---- 129.25B 114.00A 114.00A 113.25 -13.25 126.50 4700 ---- 116.50B 102.50A 102.50A 101.75 -12.50 114.25 52 4800 ---- 93.75B 82.25A 82.25A 81.75 -10.75 92.50 57 4900 ---- 74.75B 65.75A 65.75A 65.00 -9.25 74.25 25 5000 ---- 59.50B 52.25A 52.25A 51.50 -7.75 59.25 303 5100 ---- ---- 41.50A 41.50A 40.75 -6.50 47.25 117 5200 ---- ---- 33.00A 33.00A 32.25 -5.25 3 37.50 5300 ---- ---- 26.25A 26.25A 25.50 -4.25 29.75 126 5400 ---- ---- 20.75A 20.75A 20.50 -3.25 23.75 5500 ---- ---- 16.75A 16.75A 16.25 -2.50 18.75 50 174 5600 ---- ---- 13.50A 13.50A 13.00 -2.00 15.00 446 5700 ---- ---- 11.00A 11.00A 10.50 -1.50 12 12.00 50 800 ---- ---- ---- ---- 3038.25 -27.25 3065.50 900 ---- ---- ---- ---- 2943.50 -27.25 2970.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2839.25 -27.00 2866.25 1100 ---- ---- ---- ---- 2745.00 -27.25 2772.25 1200 ---- ---- ---- ---- 2651.25 -27.25 2678.50 1300 ---- ---- ---- ---- 2557.25 -27.25 2584.50 1400 ---- ---- ---- ---- 2463.75 -27.25 2491.00 1500 ---- ---- ---- ---- 2370.25 -27.50 2397.75 1600 ---- ---- ---- ---- 2277.25 -27.50 2304.75 1700 ---- ---- ---- ---- 2184.75 -27.25 2212.00 1800 ---- ---- ---- ---- 2092.25 -27.50 2119.75 1900 ---- ---- ---- ---- 2000.50 -27.50 2028.00 2000 ---- ---- ---- ---- 1909.00 -27.50 1936.50 2100 ---- ---- ---- ---- 1818.00 -27.50 1845.50 2200 ---- ---- ---- ---- 1727.75 -27.25 1755.00 2300 ---- ---- ---- ---- 1638.00 -27.25 1665.25 2400 ---- ---- ---- ---- 1549.25 -27.00 1576.25 2500 ---- ---- 1485.75A 1485.75A 1461.25 -27.00 1488.25 2600 ---- ---- 1399.00A 1399.00A 1374.50 -27.00 1401.50 2700 ---- ---- 1314.00A 1314.00A 1289.25 -26.50 1315.75 2800 ---- ---- ---- ---- 1205.25 -26.25 1231.50 2900 ---- ---- ---- ---- 1122.75 -26.00 1148.75 3000 ---- ---- ---- ---- 1042.25 -25.50 1067.75 3100 ---- 1006.50B 958.00A 958.00A 964.00 -24.75 988.75 3200 ---- 929.25B 882.25A 882.25A 887.75 -24.00 911.75 3300 ---- 854.25B 809.00A 809.00A 813.75 -23.50 837.25 3400 ---- 781.75B 738.25A 738.25A 742.25 -22.75 765.00 3500 ---- 711.75B 669.75A 669.75A 673.25 -22.50 695.75 3600 ---- 644.25B 604.00A 604.00A 607.00 -22.00 629.00 3700 ---- 579.75B 541.25A 541.25A 543.50 -22.00 565.50 3800 ---- 517.75B 481.50A 481.50A 483.00 -22.00 505.00 3900 ---- 459.50B 425.00A 425.00A 426.00 -21.75 447.75 4000 ---- 404.25B 372.25A 372.25A 372.50 -21.50 394.00 4100 ---- 352.75B 323.00A 323.00A 323.00 -20.50 343.50 4200 ---- 305.00B 277.75A 277.75A 277.25 -19.50 296.75 4250 ---- ---- ---- 262.25A 256.25 UNCH ---- 4300 ---- 261.25B 236.50A 236.50A 236.00 -18.00 254.00 4380 ---- ---- ---- 213.25A 205.75 UNCH ---- 4400 ---- 221.75B 199.25A 199.25A 198.75 -16.50 215.25 4500 ---- 186.00B 166.25A 166.25A 165.75 -15.00 180.75 4510 ---- ---- ---- 169.00A 162.75 UNCH ---- 4600 ---- 154.75B 137.50A 137.50A 137.00 -13.25 150.25 4700 ---- 127.25B 112.75A 112.75A 112.25 -11.50 123.75 4800 ---- 103.75B 91.75A 91.75A 91.00 -10.25 101.25 4900 ---- 84.00B 74.00A 74.00A 73.50 -8.75 82.25 5000 ---- 67.50B 59.50A 59.50A 59.00 -7.25 66.25 5100 ---- ---- ---- 48.00A 47.25 UNCH ---- 5200 ---- ---- ---- 38.00A 37.75 UNCH ---- 800 ---- ---- ---- ---- 3027.50 -27.25 3054.75 900 ---- ---- ---- ---- 2933.25 -27.25 2960.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25658 41212 414236 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 11 CAB 2570 27915 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH 5 CAB 862 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 .05 .05 .05 .05 .05 UNCH 6 .05 412 1900 ---- ---- ---- ---- .05 UNCH .05 5004 2000 .15 .15 .05 .10 .05 -.05 8 .10 132 4944 2100 .10 .10 .10 .10 .10 -.05 31 .15 2581 27913 2150 ---- ---- ---- ---- .10 -.05 .15 321 3468 2200 ---- ---- .15A .15A .15 -.05 14 .20 4 6495 2250 ---- ---- ---- ---- .15 -.05 151 .20 62 3525 2300 .20 .25 .20 .25 .20 -.05 627 .25 392 3499 2350 .25 .25 .25 .25 .25 -.05 583 .30 16 1512 2400 .30 .35 .25 .30 .30 -.05 63 .35 1862 3223 2450 .30 .30 .25 .30 .35 -.05 398 .40 200 1902 2500 .45 .45 .30 .40 .40 -.05 271 .45 39 4475 2550 .60 .60 .40 .40A .45 -.10 180 .55 186 3105 2600 .50 .55 .45 .50A .55 -.10 26 .65 600 4703 2650 .80 .80 .50 .65B .65 -.10 339 .75 61 3983 2700 .90 .95 .60 .75B .75 -.15 244 .90 1167 4041 2750 1.00 1.10 .70 .80A .90 -.15 483 1.05 87 3237 2770 1.05 1.05 .75 .95B .95 -.15 8 1.10 7 572 2780 .95 .95 .80A .80A .95 -.20 2 1.15 70 864 2790 .85 1.20B .85 1.00B 1.00 -.15 1 1.15 620 2800 1.20 1.20 .85 .95A 1.05 -.15 116 1.20 390 4060 2810 1.05 1.05 .90 .90A 1.05 -.20 107 1.25 978 2820 1.00 1.30B .90A .90A 1.10 -.15 3 1.25 108 1745 2830 1.35 1.35 .95A .95A 1.15 -.15 4 1.30 172 1040 2840 1.35 1.40 .95A .95A 1.15 -.20 9 1.35 5 1374 2850 1.40 1.45 .95 1.10A 1.20 -.15 194 1.35 192 1559 2860 1.40 1.45B 1.00 1.30B 1.25 -.15 5 1.40 7 1353 2870 ---- 1.50B 1.05A 1.50B 1.30 -.15 4 1.45 274 1094 2880 1.15 1.55B 1.05 1.40B 1.30 -.20 288 1.50 262 780 2890 1.55 1.60B 1.10 1.45B 1.35 -.20 282 1.55 2 494 2900 1.65 1.65 1.15 1.30A 1.40 -.15 114 1.55 812 2920 2910 ---- 1.70B 1.20A 1.70B 1.45 -.15 1 1.60 4 1003 2920 1.20 1.75B 1.20 1.60B 1.50 -.15 11 1.65 5 616 2930 ---- 1.80B 1.25A 1.80B 1.55 -.15 1 1.70 17 856 2940 1.40 1.85B 1.30A 1.40 1.60 -.15 4 1.75 102 1240 2950 1.85 1.95B 1.35A 1.75B 1.65 -.15 193 1.80 416 2556 2960 ---- 2.00B 1.40A 2.00B 1.70 -.20 3 1.90 219 595 2970 1.90 2.05B 1.45A 1.65A 1.75 -.20 80 1.95 30 712 2980 1.85 2.15B 1.50A 1.70A 1.85 -.15 730 2.00 54 1396 2990 2.00 2.20B 1.55A 2.05B 1.90 -.15 1 2.05 1052 1883 3000 2.35 2.40 1.55 1.70 1.95 -.15 318 2.10 921 8746 3010 1.70 2.35B 1.65A 1.65A 2.00 -.20 4 2.20 24 1178 3020 ---- 2.45B 1.70A 2.45B 2.10 -.15 51 2.25 780 3030 2.20 2.55B 1.75A 2.35B 2.15 -.15 504 2.30 12 600 3040 ---- 2.60B 1.80A 2.60B 2.20 -.20 127 2.40 4 4978 3050 2.60 2.70B 1.85A 2.10A 2.30 -.15 74 2.45 33 1691 3060 2.70 2.80B 1.95A 1.95A 2.35 -.20 76 2.55 1148 3070 2.75 2.90B 2.00A 2.70B 2.45 -.15 9 2.60 185 819 3080 3.25 3.25 2.05A 2.05A 2.55 -.15 37 2.70 100 1127 3090 2.60 3.10B 2.15A 2.40A 2.60 -.20 295 2.80 280 2259 3100 3.00 3.20B 2.20 2.50A 2.70 -.15 1004 2.85 1129 3020 3110 2.30 3.35B 2.25A 3.15B 2.80 -.15 1 2.95 290 525 3120 2.70 3.45B 2.35A 2.70 2.90 -.15 3 3.05 2 747 3130 ---- 3.60B 2.45A 3.60B 3.00 -.15 56 3.15 102 1135 3140 3.55 3.70B 2.50A 3.50B 3.10 -.15 23 3.25 189 1451 3150 3.05 3.85B 2.60A 3.60B 3.20 -.15 868 3.35 546 4413 3160 3.40 4.00B 2.70A 3.75B 3.30 -.15 6 3.45 59 1597 3170 3.15 4.15B 2.80A 2.80A 3.45 -.15 13 3.60 1884 2966 3180 4.25 4.30B 2.90A 4.05B 3.55 -.15 416 3.70 200 1167 3190 4.15 4.45B 3.00A 4.20B 3.70 -.15 159 3.85 459 665 3200 4.65 4.65 3.00 3.55A 3.85 -.15 579 4.00 1495 13253 3210 3.30 4.85B 3.15 3.70A 3.95 -.20 82 4.15 120 3186 3220 3.55 5.00B 3.30A 3.85A 4.15 -.15 216 4.30 86 700 3230 5.00 5.25B 3.40 4.00A 4.30 -.15 82 4.45 740 1792 3240 3.70 5.25B 3.55A 5.00B 4.45 -.15 187 4.60 105 1018 3250 5.75 5.75 3.65 4.30A 4.65 -.15 926 4.80 549 2830 3260 4.25 5.75B 3.85A 4.50A 4.85 -.15 428 5.00 3 1228 3270 4.45 6.00B 4.00A 4.50A 5.00 -.25 447 5.25 30 1644 3280 4.30 6.50B 4.20A 6.00B 5.25 -.25 130 5.50 14 690 3290 5.75 6.75B 4.35A 4.40A 5.50 -.25 52 5.75 894 1697 3300 7.25 7.25 4.55 5.50B 5.75 -.25 810 6.00 837 9837 3310 ---- 7.25B 4.75A 7.25B 6.00 -.25 3 6.25 1925 3320 5.25 7.75B 4.95A 4.95A 6.25 -.25 124 6.50 11 1106 3330 6.75 8.00B 5.25A 6.25A 6.75 UNCH 149 6.75 533 2408 3340 ---- 8.50B 5.50A 8.50B 7.00 UNCH 4 7.00 1120 1621 3350 8.50 9.00B 5.75 6.75A 7.25 -.25 505 7.50 1535 3689 3360 ---- 9.50B 6.00A 9.50B 7.75 UNCH 50 7.75 23 1121 3370 8.50 10.00B 6.25A 8.25B 8.00 -.25 1670 8.25 129 4820 3380 10.25 10.50B 6.75A 9.50B 8.50 UNCH 442 8.50 497 1823 3390 10.25 11.00B 7.00 10.00B 9.00 UNCH 190 9.00 18 806 3400 12.00 12.00 7.25 8.75A 9.50 UNCH 1227 9.50 1449 14128 3410 10.75 12.25B 7.75A 11.00B 10.00 UNCH 576 10.00 253 1344 3420 11.00 13.00B 8.25A 9.75A 10.50 UNCH 239 10.50 30 1188 3425 12.75 13.50 8.50A 8.50A 10.75 UNCH 136 10.75 111 3284 3430 11.75 13.75B 8.75A 8.75A 11.25 +.25 257 11.00 259 1018 3440 12.25 14.50B 9.00 9.25A 11.75 UNCH 146 11.75 257 1652 3450 13.00 15.25B 9.50 11.50 12.50 +.25 731 12.25 575 3560 3460 14.00 16.25B 10.25A 10.25A 13.25 +.25 521 13.00 482 1402 3470 16.75 17.00B 10.75A 10.75A 14.00 +.25 290 13.75 169 898 3480 17.00 18.00B 11.25A 13.50A 14.75 +.25 447 14.50 180 1239 3490 18.75 19.00B 12.00 14.50A 15.50 +.25 127 15.25 192 1224 3500 19.50 20.25 12.50 15.25A 16.50 +.25 1431 16.25 2080 8485 3510 19.25 21.50B 13.50A 16.00A 17.50 +.50 389 17.00 402 1392 3520 19.50 22.75B 14.25A 18.75B 18.50 +.50 146 18.00 725 1353 3530 21.75 24.00B 15.00A 19.75B 19.50 +.50 575 19.00 536 1309 3540 23.50 25.50B 16.00A 19.00A 20.75 +.50 394 20.25 378 1122 3550 25.00 27.00B 17.00 20.25A 22.00 +.75 994 21.25 1044 3003 3560 24.75 28.50B 18.00 21.50A 23.25 +.75 495 22.50 1268 2243 3570 27.00 30.00B 19.00A 27.00B 24.75 +1.00 758 23.75 142 1479 3580 29.75 31.75B 20.25 26.50B 26.25 +1.00 446 25.25 469 1878 3590 30.00 33.75B 21.50 25.75A 27.75 +1.00 209 26.75 511 1677 3600 33.00 35.50B 22.75 27.25A 29.50 +1.25 1919 28.25 2022 6394 3610 32.75 37.50B 24.00A 29.00A 31.25 +1.50 127 29.75 415 2317 3620 39.50 39.75B 25.25 30.75A 33.00 +1.50 255 31.50 336 1335 3630 40.50 42.00 27.00A 32.50A 35.00 +1.75 391 33.25 490 1617 3640 40.00 44.25B 28.75 34.50A 37.25 +2.00 257 35.25 442 1441 3650 44.00 46.75 30.25A 39.75B 39.25 +2.00 1195 37.25 1343 4212 3660 47.25 49.25B 32.25 41.50B 41.50 +2.25 395 39.25 732 1774 3670 48.50 51.75B 34.00A 40.75A 44.00 +2.50 785 41.50 700 1112 3680 50.50 54.50B 36.00 43.00A 46.50 +2.75 519 43.75 755 2569 3690 54.75 57.50B 38.00A 45.50A 49.00 +3.00 580 46.00 475 1296 3700 58.00 60.50B 40.25 48.00A 51.75 +3.25 2079 48.50 1207 5148 3710 60.50 63.50B 42.50 55.00B 54.75 +3.75 792 51.00 656 1557 3720 61.50 66.75B 45.00 58.00B 57.75 +4.00 982 53.75 871 1825 3730 66.25 70.25B 47.25 56.50A 60.75 +4.00 894 56.75 706 1097 3740 71.00 73.75B 50.00 64.50B 64.00 +4.50 629 59.50 844 1455 3750 75.25 77.25B 52.75 62.50A 67.50 +5.00 1060 62.50 1049 8586 3760 75.25 81.00B 55.50 69.50B 71.00 +5.25 1118 65.75 649 1301 3770 79.25 85.00B 58.50 75.00B 74.50 +5.50 864 69.00 667 826 3780 79.50 89.00B 61.50 72.75A 78.25 +5.75 685 72.50 379 1106 3785 85.50 91.00B 63.25 80.25B 80.25 +6.00 610 74.25 326 301 3790 83.50 93.25B 64.75 76.50A 82.25 +6.25 476 76.00 390 731 3800 97.00 97.50B 68.00 86.25B 86.25 +6.50 1487 79.75 880 2914 3810 94.00 102.00B 71.50 88.25B 90.50 +7.00 294 83.50 228 1077 3820 95.50 106.50B 75.25 88.00A 94.75 +7.25 323 87.50 364 629 3830 104.00 111.25B 78.75 100.00B 99.25 +7.50 386 91.75 220 603 3840 103.25 116.25B 82.75 104.00B 103.75 +7.75 482 96.00 645 477 3850 118.00 121.25B 86.75A 106.50B 108.75 +8.50 1048 100.25 272 3067 3860 118.50 126.50B 91.00A 105.75A 113.50 +8.75 293 104.75 508 673 3870 125.25 131.75B 95.25A 118.75B 118.75 +9.25 345 109.50 124 450 3880 126.75 137.00B 99.75A 124.00B 123.75 +9.50 166 114.25 96 427 3890 129.25 142.50B 104.25A 134.75B 129.25 +10.00 173 119.25 60 812 3900 136.75 148.25B 109.00A 123.50A 134.75 +10.25 227 124.50 137 3365 3910 132.75 153.75B 114.00A 114.00A 140.50 +10.75 79 129.75 70 746 3920 139.00 160.00B 119.00A 146.25B 146.25 +11.00 52 135.25 56 606 3925 143.25 163.00B 121.50A 148.75B 149.25 +11.25 2 138.00 7 4 3930 164.00 166.25B 124.25A 152.00B 152.25 +11.50 21 140.75 38 1466 3940 152.00 172.50B 129.50A 131.00A 158.50 +12.00 179 146.50 50 376 3950 158.75 179.00B 135.00A 136.50A 165.00 +12.50 190 152.50 8 1999 3960 172.75 185.75B 140.50A 177.25B 171.50 +13.00 22 158.50 48 347 3970 171.75 192.75B 146.25A 146.25A 178.00 +13.25 1 164.75 12 442 3980 190.50 199.50B 152.25A 190.75B 184.75 +13.75 11 171.00 2 526 3990 ---- 206.50B 158.25A 206.25B 191.75 +14.25 2 177.50 1 234 4000 199.25 213.75B 164.50A 164.50A 199.00 +15.00 29 184.00 81 2469 4010 204.75 221.25B 171.00A 211.75B 206.25 +15.50 16 190.75 7 552 4020 213.25 228.75B 177.50A 203.75A 213.50 +15.75 12 197.75 2 123 4025 188.50 232.50B 180.75A 207.50A 217.25 +16.00 15 201.25 1 1 4030 220.75 236.25B 184.00A 226.75B 221.00 +16.25 5 204.75 2 840 4040 228.25 244.00B 191.00A 191.00A 228.75 +17.00 16 211.75 19 275 4050 238.75 251.75B 197.75A 242.00B 236.50 +17.50 5 219.00 55 487 4060 243.50 260.00B 205.00A 250.00B 244.50 +18.00 8 226.50 735 4070 235.00 268.00B 212.25A 257.50B 252.50 +18.50 3 234.00 23 243 4080 247.00 276.25B 219.50A 265.50B 260.50 +18.75 49 241.75 15 157 4090 ---- 284.50B 227.00A 283.50B 268.75 +19.25 8 249.50 14 206 4100 ---- 292.75B 234.50A 292.25B 277.00 +19.50 257.50 1781 4110 ---- 301.50B 242.25A 301.50B 285.50 +20.00 265.50 326 4120 ---- 310.00B 250.25A 310.00B 294.25 +20.50 273.75 1145 4125 ---- 314.50B 254.50A 314.25B 298.50 +20.75 277.75 4130 ---- 318.75B 258.50A 317.75B 302.75 +20.75 282.00 462 4140 ---- 327.75B 266.50A 326.50B 311.50 +21.25 290.25 58 4150 ---- 337.00B 274.75A 336.75B 320.50 +21.75 224 298.75 1769 4160 ---- 345.25B 283.00A 344.75B 329.50 +22.25 4 307.25 94 4170 ---- 354.25B 291.50A 353.50B 338.50 +22.75 315.75 75 4180 ---- 363.50B 300.00A 362.25B 347.50 +23.00 324.50 239 4190 ---- 372.50B 308.75A 372.00B 356.75 +23.50 333.25 248 4200 324.75 382.00B 317.50A 370.50B 366.00 +23.75 13 342.25 14 1034 4210 ---- 391.00B 326.25A 390.50B 375.25 +24.00 351.25 10 435 4220 ---- 400.50B 335.00A 400.00B 384.75 +24.50 360.25 80 4230 ---- 410.00B 344.00A 409.25B 394.00 +24.75 369.25 195 4240 ---- 419.25B 353.00A 418.50B 403.50 +25.00 378.50 4 57 4250 ---- 429.25B 362.25A 429.00B 413.00 +25.25 387.75 501 4260 ---- 438.25B 371.25A 436.75B 422.50 +25.50 397.00 46 4270 ---- 447.75B 380.50A 447.00B 432.00 +25.75 406.25 346 4280 ---- 457.50B 390.00A 457.25B 441.75 +26.00 415.75 59 4290 ---- 467.25B 399.25A 466.25B 451.25 +26.25 425.00 136 4300 ---- 477.00B 408.75A 476.75B 461.00 +26.50 434.50 1342 4310 ---- 486.50B 418.25A 485.50B 470.75 +26.75 444.00 27 4320 ---- 496.00B 427.75A 495.00B 480.50 +27.00 453.50 546 4330 ---- 506.00B 437.25A 504.75B 490.25 +27.00 463.25 55 4340 ---- 515.50B 446.75A 514.50B 500.00 +27.25 472.75 40 4350 ---- 525.75B 456.50A 525.50B 509.75 +27.25 482.50 173 4360 ---- 535.00B 466.00A 534.25B 519.50 +27.50 492.00 1 4370 ---- 544.75B 475.75A 544.25B 529.50 +27.75 501.75 10 4380 ---- 554.75B 485.50A 554.75B 539.25 +27.75 511.50 24 4390 ---- 564.50B 495.00A 563.75B 549.00 +27.75 521.25 4400 ---- 574.75B 504.75A 574.50B 559.00 +28.00 531.00 1635 4410 ---- 584.25B 514.75A 584.25B 568.75 +28.00 540.75 2 4420 ---- 594.25B 524.50A 594.00B 578.75 +28.25 550.50 8 4430 ---- 604.00B 534.25A 604.00B 588.50 +28.00 560.50 5 4440 ---- 613.75B 544.00A 612.75B 598.50 +28.25 570.25 4450 ---- 624.00B 554.00A 624.00B 608.25 +28.25 580.00 50 4460 ---- 633.50B 563.75A 632.50B 618.25 +28.25 590.00 4470 ---- 643.50B 573.50A 643.00B 628.25 +28.50 599.75 3 4480 ---- 653.50B 583.50A 653.25B 638.00 +28.25 609.75 4490 ---- 660.25B 593.25A 659.25B 648.00 +28.50 619.50 4500 ---- 673.75B 603.25A 673.50B 658.00 +28.50 629.50 1697 4510 ---- 680.25B 613.00A 678.25B 668.00 +28.75 639.25 4520 ---- 690.25B 623.00A 689.25B 677.75 +28.50 649.25 4530 ---- 700.00B 633.00A 698.25B 687.75 +28.50 659.25 4540 ---- 710.00B ---- 708.25B 697.75 +28.75 669.00 4550 ---- 723.25B ---- 723.00B 707.75 +28.75 679.00 7 4560 ---- 730.00B ---- 727.50B 717.75 +28.75 689.00 4570 ---- 739.75B ---- 737.75B 727.50 +28.75 698.75 4580 ---- 749.75B ---- 748.00B 737.50 +28.75 708.75 4590 ---- 759.75B ---- 757.75B 747.50 +28.75 718.75 4600 ---- 773.00B ---- 772.75B 757.50 +28.75 728.75 393 4610 ---- 779.75B ---- 777.50B 767.50 +29.00 738.50 4620 ---- 789.50B ---- 787.75B 777.50 +29.00 748.50 4630 ---- 799.50B ---- 797.75B 787.50 +29.00 758.50 3 4640 ---- 809.50B ---- 808.50B 797.25 +28.75 768.50 4 4650 ---- 822.75B ---- 822.75B 807.25 +28.75 778.50 82 4660 ---- 829.50B ---- 827.00B 817.25 +29.00 788.25 4 4670 ---- 839.50B ---- 837.25B 827.25 +29.00 798.25 3 4675 ---- 844.50B ---- 842.00B 832.25 +29.00 803.25 1 4680 ---- 849.25B ---- 847.75B 837.25 +29.00 808.25 24 4690 ---- 859.25B ---- 857.25B 847.25 +29.00 818.25 4700 ---- 872.75B ---- 872.50B 857.25 +29.00 828.25 102 4710 ---- 879.25B ---- 877.25B 867.00 +28.75 838.25 4720 ---- 889.25B ---- 887.75B 877.00 +28.75 848.25 4730 ---- 899.25B ---- 897.75B 887.00 +29.00 858.00 4740 ---- 909.00B ---- 907.50B 897.00 +29.00 868.00 4750 ---- 922.50B ---- 922.25B 907.00 +29.00 878.00 250 4760 ---- 929.00B ---- 927.50B 917.00 +29.00 888.00 4770 ---- 939.00B ---- 937.00B 927.00 +29.00 898.00 4800 ---- 972.50B ---- 972.25B 956.75 +28.75 928.00 41 4850 ---- 1022.25B ---- 1022.00B 1006.75 +29.00 977.75 120 4900 ---- 1071.75B ---- 1071.75B 1056.50 +29.00 1027.50 1 4950 ---- 1118.50B ---- 1117.75B 1106.50 +29.00 1077.50 5000 ---- 1168.25B ---- 1167.75B 1156.25 +29.00 1127.25 5050 ---- 1221.75B ---- 1221.50B 1206.25 +29.00 1177.25 207 5100 ---- 1271.50B ---- 1271.25B 1256.00 +29.00 1227.00 7 5150 ---- 1318.00B ---- 1317.50B 1306.00 +29.00 1277.00 5200 ---- 1368.00B ---- 1367.25B 1355.75 +29.00 1326.75 5250 ---- 1418.00B ---- 1417.50B 1405.75 +29.00 1376.75 5300 ---- 1467.75B ---- 1467.50B 1455.50 +28.75 1426.75 5350 ---- 1517.75B ---- 1517.25B 1505.50 +29.00 1476.50 5400 ---- 1567.50B ---- 1566.75B 1555.25 +28.75 1526.50 5450 ---- 1617.50B ---- 1617.00B 1605.25 +29.00 1576.25 5500 ---- 1667.25B ---- 1666.50B 1655.00 +28.75 1626.25 5550 ---- 1717.00B ---- 1716.50B 1705.00 +29.00 1676.00 5600 ---- 1767.00B ---- 1766.25B 1754.75 +28.75 1726.00 5650 ---- 1816.75B ---- 1816.25B 1804.75 +28.75 1776.00 5700 ---- 1866.75B ---- 1866.25B 1854.50 +28.75 1825.75 5800 ---- 1966.75B ---- 1966.50B 1954.25 +28.75 1925.50 5900 ---- 2066.50B ---- 2066.25B 2054.00 +28.75 2025.25 6000 ---- 2169.25B ---- 2169.25B 2153.75 +28.75 2125.00 6 6100 ---- 2269.25B ---- 2269.00B 2253.75 +28.75 2225.00 1328 6200 ---- 2369.25B ---- 2369.00B 2353.50 +28.75 2324.75 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 19236 1000 .25 .25 .25 .25 .25 -.05 9 .30 22 2580 1100 ---- ---- .35A .35A .35 -.05 .40 1465 1200 ---- ---- .45A .45A .45 -.05 .50 2089 1300 .60 .60 .60 .60 .55 -.05 1 .60 37 3431 1400 ---- ---- .70A .70A .75 -.05 .80 532 3120 1500 .95 .95 .90 .95B .95 -.10 8 1.05 1944 1600 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 76 5970 1700 ---- ---- 1.45A 1.45A 1.50 -.15 1.65 10 194 1800 1.85 2.00 1.75 1.85 1.90 -.20 105 2.10 813 1790 1900 2.50 2.55B 2.20 2.30 2.35 -.20 18 2.55 36 1417 2000 3.35 3.35 2.70A 2.95B 2.85 -.25 19 3.10 76 7978 2100 3.70 3.85B 3.25A 3.60B 3.50 -.25 60 3.75 27 19113 2150 4.35 4.35 3.60A 3.60A 3.85 -.25 3 4.10 297 436 2200 ---- 4.65B 3.95A 4.65B 4.20 -.30 14 4.50 8 2403 2250 4.80 5.00B 4.30A 4.30A 4.60 -.30 5 4.90 103 184 2300 5.50 5.50 4.70A 4.70A 5.00 -.25 7 5.25 44 1863 2350 5.25 6.00B 5.00 5.75B 5.50 -.25 6 5.75 1 830 2400 5.75 6.50B 5.75 6.25B 6.00 -.25 156 6.25 248 3495 2450 7.25 7.25 6.25A 6.25A 6.50 -.50 7 7.00 312 2585 2500 8.00 8.00 6.75 7.25 7.00 -.50 22 7.50 6 2266 2550 8.50 8.50 7.25 8.00B 7.75 -.50 15 8.25 95 1492 2600 7.75 9.50B 7.75 8.50 8.50 -.50 3 9.00 159 1633 2650 10.75 10.75 8.75A 9.50B 9.25 -.50 6 9.75 212 1695 2700 10.75 11.25B 9.50 10.50B 10.25 -.50 22 10.75 9 2070 2750 12.25 12.50B 10.50A 11.00A 11.25 -.50 8 11.75 6 1604 2800 12.00 13.75B 11.50 11.50A 12.25 -.75 400 13.00 188 2658 2850 ---- 15.25B 12.75A 15.25B 13.50 -.75 14.25 180 1244 2900 17.00 17.00 14.00 15.50B 15.00 -.75 11 15.75 67 2949 2910 ---- 17.25B 14.25A 17.25B 15.50 -.50 16.00 1 109 2920 ---- 17.50B 14.75A 17.50B 15.75 -.50 16.25 145 2930 15.00 18.00B 15.00 16.75B 16.00 -.75 1 16.75 1 763 2940 ---- 18.25B 15.25A 18.25B 16.50 -.50 3 17.00 29 2950 17.25 18.75B 15.50A 16.50 16.75 -.75 31 17.50 10 231 2960 ---- 19.00B 16.00A 19.00B 17.25 -.50 17.75 1 168 2970 ---- 19.50B 16.25A 19.50B 17.50 -.75 1 18.25 2 279 2980 ---- 20.00B 16.50A 20.00B 18.00 -.50 18.50 85 2990 20.00 20.50B 17.00A 17.00A 18.50 -.50 2 19.00 364 3000 20.50 20.75 17.25 18.25A 18.75 -.75 79 19.50 107 1974 3010 ---- 21.25B 17.75A 21.25B 19.25 -.50 1 19.75 212 3020 ---- 21.75B 18.00A 21.75B 19.75 -.50 20.25 21 497 3030 ---- 22.25B 18.50A 22.25B 20.25 -.50 20.75 194 3040 ---- 23.00B 19.00A 23.00B 20.75 -.50 80 21.25 2 422 3050 24.00 24.00 19.25A 21.75B 21.00 -.75 2 21.75 1 616 3060 ---- 24.00B 19.75A 24.00B 21.50 -.75 22.25 293 3070 ---- 24.50B 20.25A 24.50B 22.25 -.50 2 22.75 120 3080 ---- 25.25B 20.75A 25.25B 22.75 -.50 23.25 15 142 3090 25.25 26.00B 21.25A 21.25A 23.25 -.50 5 23.75 177 3100 26.00 26.50B 21.75 24.50B 23.75 -.50 555 24.25 12 1880 3110 ---- 27.25B 22.25A 27.00B 24.50 -.50 25.00 94 3120 ---- 27.75B 22.75A 27.75B 25.00 -.50 25.50 55 451 3130 ---- 28.50B 23.25A 28.50B 25.50 -.50 26.00 292 3140 ---- 29.25B 24.00A 29.00B 26.25 -.50 26.75 343 3150 26.50 30.00B 24.50A 26.00A 27.00 -.50 29 27.50 1464 3160 29.75 30.75B 25.00A 25.00A 27.50 -.50 3 28.00 2 109 3170 ---- 31.50B 25.75A 31.50B 28.25 -.50 28.75 188 3180 ---- 32.25B 26.25A 32.25B 29.00 -.50 29.50 11 230 3190 32.25 33.25B 27.00A 27.00A 29.75 -.50 5 30.25 1 572 3200 31.25 34.00B 27.75A 29.50A 30.50 -.50 1 31.00 15 3258 3210 33.75 35.00B 28.50A 30.25A 31.50 -.25 153 31.75 5 882 3220 ---- 35.75B 29.00A 35.75B 32.25 -.25 32.50 245 3230 35.50 36.75B 29.75A 29.75A 33.00 -.50 25 33.50 133 3240 36.50 37.75B 30.75A 30.75A 34.00 -.25 5 34.25 23 294 3250 36.50 38.75B 31.50A 33.75A 35.00 -.25 71 35.25 1080 2108 3260 ---- 39.75B 32.25A 39.75B 35.75 -.25 36.00 540 3270 ---- 41.00B 33.00A 41.00B 36.75 -.25 37.00 248 3280 40.50 42.00B 34.00A 34.00A 37.75 -.25 6 38.00 148 3290 34.75 43.00B 34.75 40.25B 39.00 UNCH 36 39.00 10 118 3300 37.00 44.25B 35.75A 38.25A 40.00 UNCH 472 40.00 1595 4478 3310 ---- 45.50B 36.75A 45.50B 41.00 -.25 41.25 113 3320 45.00 46.75B 37.75A 37.75A 42.25 UNCH 5 42.25 255 792 3330 ---- 48.00B 38.75A 48.00B 43.50 UNCH 43.50 11 99 3340 47.50 49.25B 39.75A 39.75A 44.50 UNCH 5 44.50 168 3350 48.00 50.75B 41.00A 44.25A 45.75 UNCH 25 45.75 9 893 3360 ---- 52.25B 42.00A 52.00B 47.25 +.25 47.00 224 3370 ---- 53.50B 43.25A 53.50B 48.50 +.25 48.25 1 192 3380 48.50 55.00B 44.50A 51.50B 49.75 +.25 1 49.50 151 3390 ---- 56.50B 45.50A 56.50B 51.25 +.25 51.00 242 3400 51.25 58.25B 46.75 54.50B 52.75 +.50 275 52.25 40 888 3410 51.00 59.75B 48.25A 56.00B 54.25 +.50 5 53.75 1 234 3420 50.75 61.50B 49.50A 49.50A 55.75 +.50 1 55.25 2 38 3430 59.25 63.00B 50.75A 50.75A 57.25 +.50 43 56.75 13 268 3440 ---- 64.75B 52.25A 64.75B 59.00 +.75 15 58.25 35 254 3450 62.50 66.75B 53.50 62.75B 60.50 +.75 29 59.75 580 2269 3460 64.25 68.50B 55.25A 55.25A 62.25 +.75 10 61.50 23 174 3470 67.75 70.25B 56.75A 56.75A 64.00 +.75 15 63.25 26 385 3480 ---- 72.25B 58.25A 72.25B 66.00 +1.25 64.75 174 3490 69.75 74.25B 60.00A 70.00B 67.75 +1.25 68 66.50 108 3500 72.25 76.25B 61.50A 69.00B 69.75 +1.25 335 68.50 65 6624 3510 ---- 78.50B 63.25A 78.50B 71.75 +1.50 70.25 539 3520 ---- 80.50B 65.00A 80.50B 73.75 +1.50 72.25 231 3530 ---- 82.75B 66.75A 82.75B 75.75 +1.50 74.25 314 3540 ---- 85.00B 68.75A 85.00B 77.75 +1.50 1 76.25 19 171 3550 70.50 87.25B 70.50 80.00B 80.00 +1.75 2272 78.25 538 1449 3560 ---- 89.75B 72.50A 89.50B 82.25 +2.00 80.25 394 3570 ---- 92.00B 74.50A 92.00B 84.50 +2.00 1 82.50 1 136 3580 89.25 94.50B 76.50A 76.50A 86.75 +2.00 105 84.75 810 3590 91.25 97.00B 78.75A 95.25B 89.25 +2.25 27 87.00 5 566 3600 93.75 99.75B 80.75A 91.75B 91.75 +2.50 370 89.25 15 1819 3610 ---- 102.25B 83.00A 102.25B 94.25 +2.50 91.75 895 3620 99.75 105.00B 85.25A 85.25A 96.75 +2.50 5 94.25 1 410 3630 98.75 107.75B 87.75A 87.75A 99.25 +2.50 3 96.75 10 314 3640 ---- 110.75B 90.00A 110.75B 102.00 +2.75 99.25 18 961 3650 110.00 113.75B 92.50A 113.50B 104.75 +3.00 230 101.75 35 1622 3660 106.50 116.50B 95.00A 102.25A 107.50 +3.00 28 104.50 13 448 3670 104.00 119.75B 97.50A 113.75B 110.50 +3.25 25 107.25 2 672 3680 ---- 122.75B 100.00A 122.75B 113.50 +3.50 110.00 441 3690 ---- 126.00B 102.75A 126.00B 116.50 +3.50 113.00 291 3700 113.25 129.25B 105.50 119.75B 119.50 +3.50 90 116.00 828 1140 3710 ---- 132.50B 108.25A 132.50B 122.75 +3.75 119.00 298 3720 124.25 136.00B 111.25A 125.50B 125.75 +3.75 9 122.00 10 191 3730 127.75 139.25B 114.00A 124.50A 129.25 +4.25 18 125.00 445 3740 143.25 143.25 117.00A 117.00A 132.50 +4.25 2 128.25 228 3750 138.50 146.50B 120.25A 131.25A 136.00 +4.50 323 131.50 300 2093 3760 142.00 150.25B 123.25A 123.25A 139.50 +4.50 1 135.00 90 599 3770 146.75 154.00B 126.50A 126.50A 143.00 +4.75 50 138.25 487 3780 148.00 157.75B 129.75A 141.75A 146.75 +5.00 1 141.75 544 3790 ---- 161.75B 133.00A 161.50B 150.50 +5.00 145.50 5 208 3800 137.25 165.75B 136.50A 158.25B 154.25 +5.25 2 149.00 181 2579 3810 ---- 169.75B 140.00A 169.50B 158.25 +5.50 152.75 10 1251 3820 ---- 173.75B 143.50A 173.75B 162.25 +5.75 156.50 578 3830 ---- 178.00B 147.25A 178.00B 166.25 +5.75 3 160.50 1 300 3840 153.00 182.50B 150.75A 150.75A 170.50 +6.00 73 164.50 6 118 3850 ---- 186.75B 154.75A 186.50B 174.75 +6.25 1100 168.50 802 1773 3860 ---- 191.25B 158.50A 191.25B 179.25 +6.75 172.50 20 197 3870 164.75 196.00B 162.50A 162.50A 183.50 +6.75 73 176.75 89 378 3880 184.75 200.50B 166.50A 182.00A 188.25 +7.00 76 181.25 42 346 3890 ---- 205.25B 170.75A 205.25B 192.75 +7.25 185.50 19 78 3900 199.75 210.25B 174.75A 191.25A 197.50 +7.50 302 190.00 832 1935 3910 204.50 215.00B 179.25A 206.75B 202.50 +8.00 12 194.50 13 163 3920 ---- 220.25B 183.50A 220.00B 207.25 +8.00 199.25 12 152 3930 196.50 225.25B 188.00A 205.50A 212.25 +8.25 20 204.00 35 328 3940 219.50 230.50B 192.50A 222.00B 217.50 +8.75 48 208.75 73 3950 224.00 236.00B 197.25A 215.50A 222.75 +9.00 3 213.75 9 880 3960 229.50 241.00B 202.00A 202.00A 228.00 +9.25 5 218.75 78 3970 ---- 246.00B 206.75A 244.75B 233.25 +9.50 223.75 485 3980 ---- 251.00B 211.50A 249.75B 238.75 +9.75 229.00 373 3990 226.50 257.25B 216.50A 248.75B 244.50 +10.25 1 234.25 268 4000 251.00 263.50B 221.75A 238.00A 250.00 +10.50 4 239.50 42 797 4010 ---- 267.25B 226.75A 266.25B 255.75 +10.75 245.00 15 22 4020 ---- 273.25B 232.25A 272.00B 261.50 +11.00 250.50 90 347 4030 ---- 279.25B 237.50A 278.00B 267.50 +11.50 256.00 2 134 4040 ---- 285.25B 243.00A 284.25B 273.50 +11.75 261.75 52 4050 ---- 291.50B 248.50A 290.25B 279.50 +12.00 85 267.50 273 4060 ---- 297.75B 254.25A 296.50B 285.75 +12.25 273.50 38 4070 ---- 304.00B 260.00A 302.75B 292.00 +12.50 279.50 90 4075 ---- 307.25B 262.75A 306.00B 295.25 +12.75 282.50 4080 ---- 310.50B 265.75A 309.25B 298.25 +12.75 285.50 22 4090 ---- 317.00B 271.75A 315.75B 304.75 +13.00 291.75 39 4100 ---- 323.50B 277.75A 322.25B 311.25 +13.50 297.75 943 4110 290.00 330.25B 283.75A 288.00A 318.00 +13.75 1 304.25 280 4120 ---- 337.00B 290.00A 335.75B 324.75 +14.25 310.50 1 136 4125 ---- 340.50B 293.00A 339.25B 328.00 +14.25 313.75 4130 297.75 343.75B 296.25A 296.25A 331.50 +14.50 1 317.00 75 4140 ---- 350.75B 302.50A 349.50B 338.25 +14.50 323.75 97 4150 345.25 357.75B 309.00A 350.00B 345.25 +15.00 1 330.25 793 4160 352.25 365.00B 315.50A 357.50B 352.25 +15.25 1 337.00 345 4170 ---- 372.00B 322.25A 370.75B 359.50 +15.50 344.00 19 4180 ---- 379.25B 329.00A 378.00B 366.75 +16.00 350.75 134 4190 ---- 386.75B 335.75A 385.25B 374.00 +16.25 357.75 24 4200 ---- 394.00B 342.50A 392.50B 381.25 +16.25 1 365.00 1114 4210 ---- 401.50B 349.50A 400.00B 388.75 +16.75 372.00 84 4220 ---- 409.25B 356.50A 407.50B 396.25 +17.00 379.25 191 4230 ---- 416.75B 363.75A 415.25B 404.00 +17.25 386.75 128 4240 ---- 424.50B 371.00A 423.00B 411.75 +17.75 394.00 65 4250 ---- 430.75B 378.25A 430.75B 419.50 +18.00 401.50 811 4260 ---- 438.50B 385.75A 438.50B 427.25 +18.25 409.00 14 4270 ---- 446.50B 393.00A 446.50B 435.25 +18.50 416.75 214 4280 ---- 451.50B 400.75A 451.50B 443.25 +18.75 424.50 157 4290 ---- 451.50B 408.25A 451.50B 451.25 +19.00 432.25 308 4300 ---- 449.00B 416.00A 443.75B 459.50 +19.50 440.00 383 4310 ---- 456.75B 423.75A 423.75A 467.75 +19.75 448.00 4320 ---- 464.75B 431.50A 431.50A 476.00 +20.00 456.00 12 4330 ---- 472.50B 439.50A 439.50A 484.25 +20.25 464.00 8 4340 ---- 480.50B 462.75A 462.75A 492.75 +20.50 472.25 4350 ---- 488.75B 471.25A 471.25A 501.25 +21.00 480.25 309 4360 ---- 496.50B 480.00A 480.00A 509.75 +21.25 488.50 58 4370 ---- 504.50B 488.50A 488.50A 518.25 +21.25 497.00 23 4380 ---- 512.75B 497.50A 497.50A 527.00 +21.75 505.25 4390 ---- 520.75B 506.25A 506.25A 535.75 +22.00 513.75 45 4400 ---- 528.75B 515.25A 515.25A 544.50 +22.25 1 522.25 193 4410 ---- 537.00B 524.25A 524.25A 553.25 +22.50 530.75 58 4420 ---- 545.00B 533.25A 533.25A 562.00 +22.75 539.25 75 4430 ---- 548.75B 542.50A 542.50A 571.00 +23.00 548.00 4440 ---- ---- 551.75A 551.75A 580.00 +23.25 556.75 19 4450 ---- ---- 561.00A 561.00A 589.00 +23.50 565.50 174 4460 ---- ---- 570.25A 570.25A 598.00 +23.75 574.25 1 4470 ---- ---- 580.00A 580.00A 607.00 +24.00 583.00 16 4480 ---- ---- 589.25A 589.25A 616.25 +24.25 592.00 16 4490 ---- ---- 598.75A 598.75A 625.25 +24.25 601.00 4500 ---- ---- ---- ---- 634.50 +24.50 610.00 3678 4510 ---- ---- ---- ---- 643.75 +24.75 619.00 10 4520 ---- ---- ---- ---- 653.00 +25.00 628.00 36 4530 ---- ---- ---- ---- 662.25 +25.00 637.25 21 4540 ---- ---- ---- ---- 671.75 +25.50 646.25 7 4550 ---- ---- ---- ---- 681.00 +25.50 655.50 165 4560 ---- ---- ---- ---- 690.50 +25.75 664.75 49 4570 ---- ---- ---- ---- 700.00 +26.00 674.00 28 4580 ---- ---- ---- ---- 709.25 +26.00 683.25 14 4590 ---- ---- ---- ---- 718.75 +26.00 692.75 61 4600 ---- ---- ---- ---- 728.25 +26.25 702.00 168 4610 ---- ---- ---- ---- 737.75 +26.25 711.50 2 4620 ---- ---- ---- ---- 747.25 +26.50 720.75 4630 ---- ---- ---- ---- 757.00 +26.75 730.25 4640 ---- ---- ---- ---- 766.50 +26.75 739.75 4650 ---- ---- ---- ---- 776.00 +26.75 749.25 76 4660 ---- ---- ---- ---- 785.50 +27.00 758.50 4670 ---- ---- ---- ---- 795.25 +27.00 768.25 4680 ---- ---- ---- ---- 804.75 +27.00 777.75 17 4690 ---- ---- ---- ---- 814.50 +27.25 787.25 4700 ---- ---- ---- ---- 824.00 +27.25 796.75 31 4710 ---- ---- ---- ---- 833.75 +27.50 806.25 4720 ---- ---- ---- ---- 843.50 +27.50 816.00 4730 ---- ---- ---- ---- 853.25 +27.75 825.50 4740 ---- ---- ---- ---- 863.00 +27.75 835.25 4750 ---- ---- ---- ---- 872.75 +28.00 844.75 136 4760 ---- ---- ---- ---- 882.50 +28.00 854.50 4770 ---- ---- ---- ---- 892.25 +28.00 864.25 4780 ---- ---- ---- ---- 902.00 +28.25 873.75 4800 ---- ---- ---- ---- 921.50 +28.25 893.25 29 4850 ---- ---- ---- ---- 970.50 +28.50 942.00 7 4860 ---- ---- ---- ---- 980.25 +28.50 951.75 7 4870 ---- ---- ---- ---- 990.00 +28.50 961.50 14 4880 ---- ---- ---- ---- 1000.00 +28.75 971.25 35 4900 ---- ---- ---- ---- 1019.50 +28.75 990.75 12 4940 ---- ---- ---- ---- 1059.00 +29.00 1030.00 7 4950 ---- ---- ---- ---- 1068.75 +29.00 1039.75 4960 ---- ---- ---- ---- 1078.75 +29.00 1049.75 7 5000 ---- ---- ---- ---- 1118.00 +29.00 1089.00 22 5050 ---- ---- ---- ---- 1167.25 +29.00 1138.25 410 5100 ---- ---- ---- ---- 1216.75 +29.25 1187.50 5150 ---- ---- ---- ---- 1266.25 +29.50 1236.75 5200 ---- ---- ---- ---- 1315.50 +29.25 1286.25 1 5250 ---- ---- ---- ---- 1365.00 +29.25 1335.75 5300 ---- ---- ---- ---- 1414.50 +29.50 1385.00 1 5350 ---- ---- ---- ---- 1464.00 +29.50 1434.50 5400 ---- ---- ---- ---- 1513.50 +29.50 1484.00 5450 ---- ---- ---- ---- 1563.00 +29.50 1533.50 5500 ---- ---- ---- ---- 1612.50 +29.50 1583.00 5550 ---- ---- ---- ---- 1662.25 +29.75 1632.50 5600 ---- ---- ---- ---- 1711.75 +29.75 1682.00 84 5700 ---- ---- ---- ---- 1810.75 +29.75 1781.00 7 5800 ---- ---- ---- ---- 1909.75 +29.75 1880.00 5900 ---- ---- ---- ---- 2008.75 +29.50 1979.25 6000 ---- ---- ---- ---- 2108.00 +29.75 2078.25 6100 ---- ---- ---- ---- 2207.00 +29.75 2177.25 434 6200 ---- ---- ---- ---- 2306.00 +29.75 2276.25 7100 ---- ---- ---- ---- 3197.75 +30.00 3167.75 1002 800 ---- ---- ---- ---- .15 UNCH .15 421 8000 ---- ---- ---- ---- 4089.50 +30.25 4059.25 1189 900 ---- ---- ---- ---- .20 UNCH .20 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2040 1000 ---- ---- .50A .50A .50 -.05 .55 1205 1100 ---- ---- .65A .65A .65 -.05 .70 20 1200 ---- ---- .80A .80A .80 -.10 .90 1411 1300 1.05 1.05 1.00A 1.10B 1.05 -.10 310 1.15 2 1400 1.35 1.35 1.35 1.40B 1.40 -.10 473 1.50 333 1500 ---- 1.95B 1.75A 1.95B 1.80 -.10 1.90 408 1600 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 574 1017 1700 2.70 3.00B 2.65A 2.85B 2.80 -.15 30 2.95 255 1800 3.30 3.65B 3.25A 3.45B 3.40 -.20 1 3.60 351 1900 ---- 4.45B 3.90A 4.45B 4.05 -.25 4.30 2 52 2000 4.65 5.25B 4.60 4.95B 4.85 -.15 17 5.00 597 2100 ---- 6.25B 5.50A 6.25B 5.75 -.25 6.00 2615 2150 ---- 6.75B 6.00A 6.75B 6.25 -.25 6.50 63 2200 7.50 7.50 6.50A 7.00B 6.75 -.50 5 7.25 2 261 2250 ---- 8.00B 7.00A 8.00B 7.50 -.25 7.75 44 2300 8.00 8.75B 7.75A 8.25B 8.00 -.50 1 8.50 396 1325 2350 ---- 9.50B 8.50A 9.50B 8.75 -.50 9.25 424 2400 ---- 10.50B 9.00A 10.50B 9.50 -.50 10.00 1 549 2450 ---- 11.25B 10.00A 11.25B 10.25 -.75 11.00 50 2500 ---- 12.25B 10.75A 12.25B 11.25 -.50 11.75 300 1191 2550 11.75 13.50B 11.75 12.50B 12.25 -.75 1 13.00 4 522 2600 ---- 14.75B 12.75A 14.75B 13.50 -.50 14.00 17 934 2650 ---- 16.00B 14.00A 16.00B 14.75 -.50 48 15.25 1130 2700 17.00 17.50B 15.25A 17.25B 16.00 -.75 1 16.75 256 594 2750 20.00 20.00 16.50A 16.50A 17.50 -.75 2 18.25 45 2296 2800 21.25 21.25 18.00 20.00B 19.25 -.75 7 20.00 22 1509 2850 23.75 23.75 20.00A 20.00A 21.25 -.75 9 22.00 10 647 2900 23.00 26.00B 22.00A 24.25B 23.50 -.75 1 24.25 6 1583 2910 24.00 26.50B 22.50A 24.75B 24.00 -.75 1 24.75 1 1 2920 ---- 27.00B 23.00A 27.00B 24.50 -.75 25.25 2930 ---- 27.50B 23.25A 27.50B 25.00 -.75 1 25.75 20 10 2940 26.25 28.00B 23.75A 26.75B 25.75 -.50 113 26.25 2950 ---- 28.75B 24.25A 28.75B 26.25 -.50 26.75 37 118 2960 24.75 29.25B 24.75 27.25B 26.75 -.50 17 27.25 25 85 2970 26.75 29.75B 25.25A 25.25A 27.25 -.50 10 27.75 20 10 2980 ---- 30.50B 25.75A 30.50B 27.75 -.75 28.50 2990 ---- 31.25B 26.25A 31.25B 28.50 -.50 29.00 3000 30.75 32.00B 27.00A 27.00A 29.00 -.50 2 29.50 39 353 3010 ---- 32.50B 27.50A 32.50B 29.75 -.50 30.25 3020 ---- 33.25B 28.00A 33.25B 30.25 -.50 30.75 3030 ---- 34.00B 28.75A 33.75B 31.00 -.50 31.50 3040 ---- 34.75B 29.25A 34.50B 31.75 -.50 32.25 30 15 3050 ---- 35.50B 30.00A 35.25B 32.50 -.25 2 32.75 152 288 3060 32.50 36.25B 30.50A 30.50A 33.25 -.25 88 33.50 3070 ---- 37.00B 31.25A 36.75B 33.75 -.50 34.25 186 151 3080 ---- 37.75B 31.75A 37.75B 34.50 -.50 35.00 3090 ---- 38.75B 32.50A 38.50B 35.50 -.25 35.75 5 3100 36.75 39.50B 33.25A 35.00A 36.25 -.25 9 36.50 241 411 3110 ---- 40.50B 34.00A 40.50B 37.00 -.25 37.25 6 6 3120 ---- 41.25B 34.75A 41.25B 37.75 -.50 1 38.25 83 83 3130 ---- 42.25B 35.50A 42.00B 38.75 -.25 39.00 3140 ---- 43.25B 36.25A 43.00B 39.50 -.50 40.00 5 3150 ---- 44.25B 37.00A 44.00B 40.50 -.25 3 40.75 94 1716 3160 ---- 45.25B 38.00A 45.00B 41.50 -.25 41.75 3170 ---- 46.25B 38.75A 46.00B 42.50 UNCH 42.50 3180 ---- 47.25B 39.75A 47.25B 43.50 UNCH 43.50 3190 ---- 48.25B 40.50A 48.25B 44.50 UNCH 44.50 5 10 3200 42.00 49.50B 41.50A 46.50B 45.50 UNCH 20 45.50 442 1636 3210 ---- 50.50B 42.50A 50.25B 46.50 UNCH 46.50 5 3220 48.00 51.75B 43.25A 49.50B 47.50 -.25 5 47.75 5 3230 ---- 53.00B 44.25A 53.00B 48.75 UNCH 48.75 20 20 3240 ---- 54.25B 45.25A 54.25B 49.75 UNCH 49.75 724 3250 ---- 55.50B 46.50A 55.50B 51.00 UNCH 10 51.00 76 390 3260 ---- 56.75B 47.50A 56.75B 52.25 +.25 52.00 5 1157 3270 ---- 58.25B 48.50A 58.00B 53.50 +.25 53.25 10 267 3280 ---- 59.50B 49.75A 59.25B 54.75 +.25 48 54.50 40 54 3290 ---- 61.00B 51.00A 61.00B 56.00 +.25 55.75 4 158 3300 ---- 62.50B 52.00A 62.25B 57.50 +.50 10 57.00 1406 5612 3310 59.25 64.00B 53.25A 61.25B 58.75 +.25 5 58.50 3 438 3320 ---- 65.25B 54.50A 65.25B 60.25 +.50 59.75 24 190 3330 ---- 67.00B 56.00A 67.00B 61.75 +.50 61.25 525 3340 ---- 68.50B 57.25A 68.50B 63.00 +.50 62.50 418 3350 59.25 70.25B 58.50A 58.50A 64.75 +.75 8 64.00 5 790 3360 ---- 71.75B 60.00A 71.50B 66.25 +.75 65.50 7 330 3370 ---- 73.50B 61.50A 73.50B 67.75 +.75 67.00 37 3380 ---- 75.25B 62.75A 75.25B 69.50 +.75 68.75 5 750 3390 ---- 77.00B 64.25A 77.00B 71.25 +1.00 70.25 93 3400 76.75 79.00B 65.75A 77.75B 72.75 +.75 4 72.00 12 803 3410 ---- 80.75B 67.50A 80.50B 74.50 +1.00 73.50 46 3420 ---- 82.75B 69.00A 82.75B 76.50 +1.25 75.25 98 3430 ---- 84.75B 70.75A 84.75B 78.25 +1.25 77.00 176 3440 ---- 86.75B 72.50A 86.75B 80.25 +1.25 79.00 52 3450 ---- 88.75B 74.00A 88.50B 82.25 +1.50 80.75 159 941 3460 ---- 90.75B 75.75A 90.75B 84.00 +1.25 2 82.75 1 223 3470 ---- 93.00B 77.75A 92.75B 86.25 +1.75 84.50 43 3480 ---- 95.25B 79.50A 95.25B 88.25 +1.75 86.50 1 1004 3490 ---- 97.50B 81.50A 97.50B 90.25 +1.75 88.50 202 3500 84.25 99.75B 83.25A 94.75B 92.50 +1.75 126 90.75 46 1162 3510 ---- 102.25B 85.25A 102.00B 94.75 +2.00 92.75 658 3520 ---- 104.50B 87.25A 104.50B 97.00 +2.00 95.00 35 96 3530 ---- 107.00B 89.25A 107.00B 99.25 +2.00 97.25 495 3540 ---- 109.50B 91.50A 109.50B 101.75 +2.25 99.50 1 63 3550 95.00 112.00B 93.75A 103.50B 104.25 +2.50 7 101.75 25 984 3560 ---- 114.50B 95.75A 114.50B 106.50 +2.50 104.00 351 3570 106.00 117.25B 98.00A 111.75B 109.25 +2.75 4 106.50 8 410 3580 ---- 120.00B 100.50A 120.00B 111.75 +2.75 109.00 47 3590 ---- 122.75B 102.75A 122.75B 114.25 +2.75 111.50 14 3600 ---- 125.50B 105.00A 125.50B 117.00 +3.00 114.00 24 880 3610 117.00 128.50B 107.50A 107.50A 119.75 +3.25 31 116.50 46 136 3620 ---- 131.25B 110.00A 131.25B 122.50 +3.25 119.25 12 615 3630 ---- 134.25B 112.50A 134.25B 125.50 +3.50 122.00 74 3640 ---- 137.25B 115.25A 137.25B 128.25 +3.50 124.75 99 390 3650 ---- 140.50B 117.75A 140.50B 131.25 +3.75 127.50 665 3660 ---- 143.50B 120.50A 143.50B 134.25 +3.75 130.50 13 3670 ---- 146.75B 123.25A 146.75B 137.25 +4.00 133.25 81 3680 ---- 150.00B 126.00A 150.00B 140.50 +4.25 136.25 234 3690 ---- 153.25B 129.00A 153.25B 143.75 +4.50 139.25 4 88 3700 ---- 156.75B 132.00A 156.50B 147.00 +4.50 142.50 870 1610 3710 ---- 160.00B 135.00A 160.00B 150.25 +4.75 145.50 105 3720 ---- 163.75B 138.00A 163.50B 153.50 +4.75 148.75 35 52 3730 154.25 167.25B 141.00A 160.50B 157.00 +5.00 27 152.00 4 74 3740 ---- 170.75B 144.25A 170.75B 160.50 +5.00 155.50 96 451 3750 164.50 174.50B 147.50A 159.25A 164.00 +5.25 134 158.75 96 496 3760 167.75 178.00B 150.75A 162.75A 167.75 +5.50 40 162.25 47 122 3770 170.50 181.75B 154.00A 154.00A 171.50 +5.75 24 165.75 191 3780 ---- 185.75B 157.50A 185.50B 175.25 +5.75 169.50 26 3790 174.50 189.75B 161.00A 182.75B 179.00 +6.00 2 173.00 3 3800 190.75 194.00B 164.50A 186.75B 183.00 +6.25 15 176.75 155 526 3810 ---- 198.00B 168.00A 197.75B 187.00 +6.25 180.75 8 283 3820 ---- 202.00B 171.75A 202.00B 191.00 +6.50 184.50 7 8 3830 ---- 206.25B 175.50A 206.25B 195.00 +6.50 188.50 17 3840 ---- 210.75B 179.25A 210.50B 199.25 +6.75 192.50 3 163 3850 ---- 215.25B 183.00A 215.25B 203.50 +7.00 300 196.50 703 975 3860 ---- 219.50B 187.00A 219.50B 208.00 +7.25 2 200.75 162 3870 193.25 224.00B 191.00A 216.25B 212.25 +7.25 18 205.00 3 3880 ---- 228.75B 195.00A 228.50B 216.75 +7.50 209.25 3 3890 222.25 233.50B 199.25A 199.25A 221.50 +7.75 5 213.75 10 3900 222.25 238.75B 203.50A 219.75A 226.00 +8.00 302 218.00 924 983 3910 ---- 243.00B 207.75A 242.75B 230.75 +8.00 222.75 62 3920 235.50 248.00B 212.00A 212.00A 235.50 +8.25 10 227.25 195 3930 ---- 253.00B 216.50A 252.75B 240.50 +8.50 232.00 35 3940 245.25 258.00B 221.00A 221.00A 245.50 +8.75 5 236.75 9 9 3950 ---- 263.75B 225.50A 263.75B 250.50 +9.00 241.50 5 137 3960 255.75 268.50B 230.25A 259.75B 255.50 +9.00 19 246.50 24 70 3970 260.50 273.75B 235.00A 235.00A 260.75 +9.25 5 251.50 20 164 3980 266.50 279.00B 239.75A 270.25B 266.00 +9.50 82 256.50 42 83 3990 274.75 284.50B 244.75A 264.50A 271.50 +9.75 48 261.75 22 32 4000 274.00 290.50B 249.75A 270.00A 277.00 +10.00 45 267.00 1 264 4010 256.25 296.25B 254.75A 275.25A 282.50 +10.25 6 272.25 210 4020 291.00 300.25B 260.00A 260.00A 288.00 +10.50 30 277.50 27 4030 ---- 307.25B 265.25A 307.25B 293.75 +10.75 283.00 72 4040 ---- 311.00B 270.50A 309.75B 299.50 +11.00 288.50 72 4050 299.25 317.00B 275.75A 309.50B 305.25 +11.00 39 294.25 163 4060 ---- 322.75B 281.25A 321.50B 311.25 +11.25 300.00 28 4070 ---- 329.00B 286.75A 327.50B 317.25 +11.50 305.75 9 4080 ---- 335.00B 292.25A 333.75B 323.25 +11.75 311.50 1 151 4090 ---- 341.25B 298.00A 340.00B 329.50 +12.00 317.50 74 4100 ---- 347.50B 303.75A 346.25B 335.75 +12.25 55 323.50 772 4110 ---- 353.50B 309.75A 352.50B 342.00 +12.50 329.50 4120 ---- 360.25B 315.50A 360.25B 348.50 +12.75 335.75 16 4130 ---- 366.75B 321.50A 365.50B 355.00 +13.00 342.00 20 4140 ---- 373.25B 327.75A 372.00B 361.50 +13.25 348.25 4150 ---- 380.00B 333.75A 378.75B 368.00 +13.50 354.50 279 4160 ---- 386.75B 340.00A 385.50B 374.75 +13.75 361.00 4170 ---- 393.50B 346.25A 392.25B 381.50 +14.00 367.50 4180 ---- 400.50B 352.75A 399.25B 388.50 +14.50 374.00 12 4190 ---- 407.25B 359.25A 406.00B 395.25 +14.50 380.75 15 4200 ---- 414.25B 365.75A 413.00B 402.25 +14.75 387.50 149 4210 ---- 421.50B 372.50A 420.25B 409.50 +15.25 394.25 18 4220 ---- 428.50B 379.00A 427.25B 416.50 +15.25 401.25 10 4230 ---- 435.75B 385.75A 434.50B 423.75 +15.50 408.25 4240 ---- 443.25B 392.75A 441.75B 431.00 +15.75 415.25 1 4250 ---- 450.50B 399.50A 449.25B 438.50 +16.25 422.25 169 4260 ---- 458.00B 406.50A 457.25B 446.00 +16.50 429.50 4270 ---- 465.50B 413.75A 464.00B 453.50 +16.75 436.75 4280 ---- 473.00B 420.75A 471.50B 461.00 +17.00 444.00 30 4290 ---- 480.75B 428.00A 479.25B 468.50 +17.25 451.25 76 4300 ---- 488.25B 435.25A 487.00B 476.25 +17.50 458.75 1400 4929 4310 ---- 496.00B 442.50A 494.75B 484.00 +17.75 466.25 4320 ---- 502.50B 450.00A 502.50B 492.00 +18.25 473.75 80 4330 ---- 510.25B 457.50A 510.25B 499.75 +18.25 481.50 4340 ---- 518.25B 465.00A 518.25B 507.75 +18.50 489.25 4350 ---- 524.00B 472.50A 524.00B 515.75 +18.75 497.00 205 4360 ---- 524.50B 480.25A 524.50B 523.75 +19.00 504.75 4370 ---- 520.00B 488.00A 519.75B 532.00 +19.50 512.50 4375 ---- 522.25B 492.00A 492.00A 536.00 +19.50 516.50 58 4380 ---- 526.00B 495.75A 495.75A 540.00 +19.50 520.50 15 4390 ---- 534.00B 503.75A 503.75A 548.25 +19.75 528.50 4400 ---- 541.75B 511.75A 511.75A 556.75 +20.25 536.50 272 4410 ---- 549.50B 536.50A 536.50A 565.00 +20.25 544.75 19 4420 ---- 557.25B 545.25A 545.25A 573.50 +20.75 552.75 4430 ---- 565.25B 554.00A 554.00A 581.75 +20.75 561.00 4440 ---- 573.00B 562.50A 562.50A 590.25 +21.00 569.25 4450 ---- 580.75B 571.50A 571.50A 599.00 +21.50 577.50 47 4460 ---- 588.75B 580.50A 580.50A 607.50 +21.50 586.00 4470 ---- 596.50B 589.25A 589.25A 616.25 +22.00 594.25 10 4475 ---- 600.50B 593.75A 593.75A 620.50 +22.00 598.50 20 4480 ---- 604.50B 598.25A 598.25A 624.75 +22.00 602.75 4490 ---- 612.25B 607.50A 607.50A 633.50 +22.25 611.25 4500 ---- 620.25B 616.75A 616.75A 642.25 +22.50 619.75 512 4510 ---- ---- 626.00A 626.00A 651.25 +22.75 628.50 4520 ---- ---- 635.50A 635.50A 660.00 +23.00 637.00 4530 ---- ---- 645.00A 645.00A 669.00 +23.25 645.75 4540 ---- ---- 654.25A 654.25A 678.00 +23.50 654.50 4550 ---- ---- ---- ---- 686.75 +23.50 663.25 33 4560 ---- ---- ---- ---- 696.00 +23.75 672.25 18 4570 ---- ---- ---- ---- 705.00 +24.00 681.00 19 4580 ---- ---- ---- ---- 714.00 +24.00 690.00 44 4590 ---- ---- ---- ---- 723.25 +24.25 699.00 45 4600 ---- ---- ---- ---- 732.25 +24.50 707.75 53 4610 ---- ---- ---- ---- 741.50 +24.50 717.00 4620 ---- ---- ---- ---- 750.75 +24.75 726.00 4630 ---- ---- ---- ---- 760.00 +25.00 735.00 4640 ---- ---- ---- ---- 769.25 +25.00 744.25 4650 ---- ---- ---- ---- 778.75 +25.50 753.25 37 4660 ---- ---- ---- ---- 788.00 +25.50 762.50 4670 ---- ---- ---- ---- 797.50 +25.75 771.75 12 4680 ---- ---- ---- ---- 806.75 +25.75 781.00 20 4690 ---- ---- ---- ---- 816.25 +26.00 790.25 4700 ---- ---- ---- ---- 825.75 +26.25 799.50 63 4710 ---- ---- ---- ---- 835.00 +26.00 809.00 24 4720 ---- ---- ---- ---- 844.50 +26.25 818.25 4730 ---- ---- ---- ---- 854.00 +26.25 827.75 35 4740 ---- ---- ---- ---- 863.50 +26.50 837.00 4750 ---- ---- ---- ---- 873.25 +26.75 846.50 4760 ---- ---- ---- ---- 882.75 +26.75 856.00 4770 ---- ---- ---- ---- 892.25 +26.75 865.50 4780 ---- ---- ---- ---- 901.75 +26.75 875.00 4800 ---- ---- ---- ---- 921.00 +27.00 894.00 2 4850 ---- ---- ---- ---- 969.25 +27.50 941.75 4900 ---- ---- ---- ---- 1017.75 +28.00 989.75 4950 ---- ---- ---- ---- 1066.50 +28.25 1038.25 21 5000 ---- ---- ---- ---- 1115.25 +28.50 1086.75 5050 ---- ---- ---- ---- 1164.25 +28.75 1135.50 5100 ---- ---- ---- ---- 1213.25 +28.75 1184.50 7 5150 ---- ---- ---- ---- 1262.25 +29.00 1233.25 5200 ---- ---- ---- ---- 1311.50 +29.00 1282.50 5250 ---- ---- ---- ---- 1360.50 +29.00 1331.50 5300 ---- ---- ---- ---- 1409.75 +29.25 1380.50 5350 ---- ---- ---- ---- 1459.00 +29.25 1429.75 5400 ---- ---- ---- ---- 1508.25 +29.25 1479.00 5450 ---- ---- ---- ---- 1557.75 +29.50 1528.25 5500 ---- ---- ---- ---- 1607.00 +29.50 1577.50 5550 ---- ---- ---- ---- 1656.25 +29.25 1627.00 5600 ---- ---- ---- ---- 1705.50 +29.25 1676.25 5700 ---- ---- ---- ---- 1804.25 +29.50 1774.75 5800 ---- ---- ---- ---- 1903.00 +29.50 1873.50 5900 ---- ---- ---- ---- 2001.75 +29.50 1972.25 6000 ---- ---- ---- ---- 2100.50 +29.50 2071.00 6100 ---- ---- ---- ---- 2199.25 +29.75 2169.50 6 800 ---- ---- ---- ---- .25 UNCH .25 4 6 900 ---- ---- ---- ---- .35 -.05 .40 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 118 1100 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 50 1200 ---- ---- 2.25A 2.25A 2.25 -.10 2.35 1 904 1300 3.05 3.05 2.85A 2.85A 2.80 -.15 1 2.95 150 816 1400 ---- 3.70B 3.50A 3.70B 3.50 -.15 3.65 1000 1500 ---- 4.55B 4.15A 4.55B 4.30 -.15 2 4.45 4 12 1600 ---- ---- 5.00A 5.00A 5.25 UNCH 5.25 63 1700 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 228 1800 ---- 7.75B 7.25A 7.75B 7.25 -.25 7.50 2 757 1900 8.50 8.50 8.50 8.50 8.75 -.25 1 9.00 784 2000 ---- 10.75B 9.75A 10.75B 10.25 -.25 10.50 324 2100 ---- 12.50B 11.50A 12.50B 11.75 -.50 63 12.25 1 234 2150 ---- 13.50B 12.25A 13.50B 12.75 -.50 32 13.25 110 2200 ---- 14.50B 13.25A 14.50B 13.75 -.50 14.25 275 2250 ---- 15.75B 14.25A 15.75B 15.00 -.25 15.25 277 2300 ---- 17.00B 15.50A 17.00B 16.25 -.25 16.50 100 123 2350 ---- 18.50B 16.75A 18.50B 17.50 -.25 17.75 200 2400 17.75 20.00B 17.75 19.00B 18.75 -.50 1 19.25 10 2450 ---- 21.50B 19.50A 21.50B 20.25 -.50 20.75 12 13 2500 23.00 23.25B 21.00A 23.25B 22.00 -.25 2 22.25 63 808 2550 25.25 25.25 22.50A 22.50A 23.75 -.50 134 24.25 352 2600 ---- 27.25B 24.50A 27.25B 25.75 -.25 133 26.00 399 2650 ---- 29.50B 26.50A 29.50B 27.75 -.50 28.25 165 2700 32.50 32.50 28.50A 31.00B 30.25 -.25 2 30.50 18 187 2750 ---- 34.75B 31.00A 34.75B 32.75 -.50 33.25 93 2800 ---- 38.00B 33.75A 37.75B 35.75 -.25 36.00 120 2850 38.25 41.25B 36.50A 38.25 39.00 UNCH 217 39.00 1298 2900 41.00 45.00B 39.75A 43.00B 42.50 UNCH 6 42.50 414 2950 ---- 49.25B 43.50A 49.00B 46.50 +.25 2 46.25 260 3000 ---- 53.75B 47.50A 53.50B 51.00 +.50 50.50 468 3050 ---- 58.75B 51.75A 58.75B 55.75 +.50 2 55.25 75 3100 ---- 64.50B 56.75A 64.25B 61.00 +.50 60.50 6 300 3150 ---- 70.75B 62.25A 70.50B 67.00 +.75 3 66.25 24 635 3200 ---- 77.75B 68.25A 77.75B 73.50 +1.00 535 72.50 52 332 3250 ---- 85.50B 74.75A 85.50B 81.00 +1.50 159 79.50 46 3300 88.25 94.00B 82.25A 88.75B 89.00 +1.75 2 87.25 20 391 3350 91.50 103.50B 90.25A 90.25A 97.75 +2.00 3 95.75 2 372 3400 ---- 113.75B 99.25A 113.75B 107.50 +2.25 3 105.25 2 498 3450 ---- 124.75B 109.00A 124.50B 118.25 +2.75 115.50 141 3500 130.00 136.75B 119.75A 131.75B 130.00 +3.25 292 126.75 781 3550 ---- 150.00B 131.25A 150.00B 142.75 +4.00 138.75 271 3600 149.25 164.25B 143.75A 158.50B 156.50 +4.50 35 152.00 335 3650 ---- 179.50B 157.25A 179.25B 171.25 +4.75 1 166.50 10 255 3700 ---- 196.00B 172.00A 195.75B 187.50 +5.75 181.75 804 3750 ---- 213.50B 187.75A 213.50B 204.50 +6.00 42 198.50 24 290 3800 ---- 232.50B 204.75A 232.50B 223.00 +6.50 3 216.50 230 3850 ---- 252.75B 223.00A 252.75B 242.75 +7.00 235.75 10 156 3900 ---- 274.50B 242.50A 274.50B 263.75 +7.50 952 256.25 230 3950 ---- 297.75B 263.50A 297.75B 286.25 +8.25 278.00 654 4000 ---- 322.00B 285.75A 322.00B 310.25 +8.75 301.50 17 334 4010 ---- 325.25B 290.50A 324.25B 315.00 +8.75 306.25 76 4020 ---- 330.25B 295.25A 329.00B 320.25 +9.00 311.25 1 4050 ---- 348.25B 309.75A 348.00B 335.50 +9.25 75 326.25 15 166 4100 ---- 375.75B 335.25A 375.75B 362.75 +10.25 352.50 167 4150 ---- 401.25B 362.25A 401.00B 391.50 +11.25 380.25 37 4200 ---- 431.75B 390.75A 431.75B 421.75 +12.00 409.75 262 4250 ---- 463.75B 420.75A 463.75B 453.75 +13.25 440.50 71 4300 ---- 497.25B 452.25A 497.25B 487.25 +14.25 473.00 221 4350 ---- 532.25B 485.50A 532.25B 522.25 +15.50 506.75 452 4400 ---- 568.75B 520.00A 568.75B 558.75 +16.75 542.00 145 4450 ---- 606.50B 556.00A 606.50B 596.75 +18.00 578.75 40 4500 ---- 645.50B 593.50A 645.50B 636.00 +19.25 616.75 300 4550 ---- 685.75B 632.25A 681.50B 676.50 +20.25 656.25 57 4600 ---- 727.00B 696.00A 723.25B 718.00 +21.25 696.75 65 4650 ---- 769.50B ---- 764.50B 760.50 +22.25 738.25 31 4700 ---- 812.75B ---- 810.25B 804.25 +23.50 780.75 90 4750 ---- 856.50B ---- 854.00B 848.50 +24.25 10 824.25 3 4800 ---- 901.50B ---- 899.75B 893.50 +25.00 868.50 115 4850 ---- 947.00B ---- 945.25B 939.25 +25.75 10 913.50 4900 ---- 993.00B ---- 991.25B 985.50 +26.50 959.00 21 4950 ---- 1039.75B ---- 1037.75B 1032.25 +27.00 1005.25 5000 ---- 1086.75B ---- 1084.75B 1079.25 +27.25 1052.00 7 5050 ---- 1134.00B ---- 1132.00B 1126.75 +27.75 1099.00 5100 ---- 1181.75B ---- 1179.50B 1174.75 +28.25 1146.50 5150 ---- 1229.50B ---- 1227.25B 1222.75 +28.50 1194.25 5200 ---- 1277.25B ---- 1275.25B 1270.75 +28.75 1242.00 5250 ---- 1325.50B ---- 1323.50B 1319.25 +29.00 1290.25 5300 ---- 1373.75B ---- 1371.75B 1367.50 +29.00 1338.50 5350 ---- 1422.00B ---- 1420.00B 1416.00 +29.25 1386.75 5400 ---- 1470.50B ---- 1468.50B 1464.50 +29.25 1435.25 5500 ---- 1567.50B ---- 1565.50B 1562.00 +29.75 1532.25 14 5600 ---- 1664.75B ---- 1662.75B 1659.25 +29.50 1629.75 5700 ---- 1762.00B ---- 1760.25B 1757.00 +29.75 1727.25 5800 ---- 1859.50B ---- 1857.75B 1854.75 +30.00 1824.75 5900 ---- 1957.25B ---- 1955.25B 1952.50 +30.00 1922.50 8 6000 ---- 2054.75B ---- 2053.25B 2050.25 +30.00 2020.25 14 6100 ---- 2152.25B ---- 2151.00B 2148.00 +30.00 2118.00 16 800 ---- ---- ---- ---- .65 -.05 .70 100 900 ---- ---- ---- ---- 1.00 UNCH 1.00 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.80A 1.80A 1.85 -.05 1.90 20 1100 ---- 2.45B 2.30A 2.45B 2.35 -.05 2.40 5 1200 ---- 3.15B 2.95A 3.15B 2.95 -.10 3.05 1300 ---- 3.90B 3.70A 3.90B 3.60 -.15 3.75 1400 ---- 4.75B 4.45A 4.75B 4.40 -.20 4.60 18 1500 ---- 5.75B ---- 5.75B 5.25 -.25 5.50 5 1600 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1700 8.25 8.25 7.50A 7.75 7.75 -.25 229 8.00 2 108 1800 8.75 9.75B 8.75 9.25B 9.00 -.50 1 9.50 3 20 1900 ---- 11.25B 10.50A 11.25B 10.75 -.25 11.00 150 2000 ---- 13.25B 12.25A 13.25B 12.75 -.25 13.00 218 2100 ---- 15.50B 14.25A 15.50B 14.75 -.25 15.00 35 2150 ---- 16.75B 15.50A 16.75B 16.00 -.25 16.25 190 2200 16.25 18.00B 16.25 17.25B 17.25 -.25 8 17.50 188 2250 ---- 19.50B 17.75A 19.50B 18.50 -.50 19.00 18 2300 ---- 21.00B 19.25A 21.00B 20.00 -.25 20.25 25 142 2350 ---- 22.75B 20.75A 22.75B 21.50 -.50 22.00 30 2400 ---- 24.50B 22.25A 24.25B 23.25 -.25 23.50 21 2450 25.00 26.50B 24.00A 24.00A 25.00 -.50 1 25.50 1 2500 ---- 28.50B 25.75A 28.50B 27.00 -.50 3 27.50 33 2550 ---- 31.00B 28.00A 30.75B 29.25 -.25 29.50 13 2600 ---- 33.50B 30.00A 33.25B 31.50 -.50 32.00 711 2650 ---- 36.25B 32.50A 36.00B 34.25 -.25 34.50 2700 ---- 39.00B 35.25A 39.00B 37.25 UNCH 37.25 35 2750 ---- 42.25B 38.00A 42.25B 40.25 UNCH 40.25 154 2800 ---- 46.00B 41.25A 45.75B 43.75 UNCH 43.75 2850 ---- 49.75B 44.75A 49.50B 47.75 +.50 47.25 15 15 2900 ---- 54.25B 48.50A 54.00B 51.75 +.25 51.50 3 233 2950 ---- 59.00B 52.75A 58.75B 56.50 +.75 55.75 150 3000 ---- 64.25B 57.25A 64.00B 61.50 +.75 60.75 144 225 3050 ---- 70.00B 62.50A 70.00B 67.00 +.75 66.25 128 3100 70.75 76.50B 68.00A 73.75B 73.25 +1.25 6 72.00 6 120 3150 ---- 83.50B 74.25A 83.50B 80.00 +1.50 78.50 10 3200 ---- 91.25B 81.00A 91.00B 87.25 +1.75 5 85.50 100 3250 ---- 99.50B 88.25A 99.50B 95.25 +2.00 93.25 3300 ---- 108.75B 96.50A 108.50B 104.00 +2.25 101.75 3 196 3350 ---- 118.75B 105.25A 118.75B 113.75 +2.75 111.00 296 3400 ---- 129.75B 115.00A 129.75B 124.00 +3.00 121.00 1 159 3450 ---- 141.25B 125.50A 141.25B 135.25 +3.25 132.00 3 154 3500 ---- 154.00B 136.75A 153.75B 147.50 +3.75 143.75 12 161 3550 ---- 167.50B 149.00A 167.50B 160.75 +4.25 156.50 9 10 3600 ---- 182.25B 162.00A 182.00B 175.00 +4.75 170.25 354 3650 ---- 198.00B 176.00A 197.75B 190.25 +5.25 185.00 54 3700 209.25 214.50B 191.00A 202.50A 206.50 +5.75 27 200.75 490 3750 ---- 232.75B 207.00A 232.75B 224.00 +6.50 217.50 24 152 3800 227.50 251.50B 224.25A 224.25A 242.50 +7.00 1 235.50 24 506 3850 ---- 271.75B 242.75A 271.50B 262.25 +7.50 254.75 12 166 3900 ---- 293.50B 262.25A 293.25B 283.25 +8.00 275.25 305 3950 298.00 316.25B 283.25A 283.25A 305.50 +8.75 39 296.75 33 4000 ---- 340.50B 305.50A 340.25B 329.25 +9.25 320.00 19 469 4050 ---- 366.00B 329.00A 366.00B 354.50 +10.00 344.50 1 28 4100 381.50 393.00B 354.00A 354.00A 381.00 +10.75 19 370.25 9 252 4150 ---- 419.00B 380.25A 418.75B 409.00 +11.50 397.50 16 71 4200 ---- 447.50B 408.00A 447.50B 438.75 +12.50 426.25 65 114 4250 451.00 478.50B 437.25A 437.25A 469.75 +13.25 16 456.50 6 55 4295 ---- 508.00B 464.75A 508.00B 499.00 +14.25 484.75 1 28 4300 ---- 511.25B 468.00A 511.25B 502.25 +14.25 488.00 26 4350 ---- 545.25B 500.25A 545.25B 536.25 +15.25 521.00 8 67 4400 ---- 580.50B 533.75A 580.50B 571.75 +16.50 555.25 15 29 4450 ---- 617.25B 568.75A 617.25B 608.50 +17.50 591.00 80 4500 ---- 655.00B 605.00A 655.00B 646.50 +18.75 627.75 405 4550 ---- 694.25B 642.50A 694.25B 685.75 +19.75 666.00 21 4600 ---- 733.50B 681.50A 728.25B 726.00 +20.75 705.25 28 4650 ---- 774.75B ---- 768.75B 767.50 +21.75 745.75 22 4700 ---- 817.00B ---- 815.00B 809.75 +22.50 787.25 54 4750 ---- 860.00B ---- 858.25B 853.00 +23.50 829.50 14 4800 ---- 903.50B ---- 901.75B 897.00 +24.25 872.75 7 4850 ---- 948.00B ---- 946.50B 941.50 +24.75 916.75 4900 ---- 993.25B ---- 991.75B 987.00 +25.50 961.50 10 4950 ---- 1039.00B ---- 1037.25B 1032.75 +26.00 1006.75 5000 ---- 1085.25B ---- 1083.50B 1079.25 +26.50 1052.75 5050 ---- 1131.75B ---- 1129.75B 1126.00 +27.00 1099.00 5100 ---- 1178.75B ---- 1176.75B 1173.00 +27.25 1145.75 5150 ---- 1226.00B ---- 1224.00B 1220.50 +27.75 1192.75 5200 ---- 1273.50B ---- 1271.25B 1268.25 +28.25 1240.00 5250 ---- 1321.00B ---- 1319.00B 1316.00 +28.50 1287.50 8 5300 ---- 1368.75B ---- 1366.75B 1364.00 +28.75 1335.25 5400 ---- 1464.75B ---- 1462.75B 1460.25 +29.00 1431.25 5500 ---- 1561.00B ---- 1559.00B 1557.00 +29.25 1527.75 16 5600 ---- 1657.75B ---- 1655.75B 1654.00 +29.50 1624.50 16 5700 ---- 1754.50B ---- 1752.50B 1751.00 +29.75 1721.25 16 5800 ---- 1851.50B ---- 1850.00B 1848.25 +29.75 1818.50 40 800 ---- ---- ---- ---- 1.00 UNCH 1.00 4 900 ---- ---- 1.40A 1.40A 1.40 -.05 1.45 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.95A 2.95A 2.90 -.10 3.00 758 1100 ---- ---- 3.70A 3.70A 3.75 -.10 3.85 465 1200 ---- ---- 4.50A 4.50A 4.60 -.15 4.75 310 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 6 1400 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 1 1500 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 29 1600 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 29 1700 ---- 11.50B 11.00A 11.50B 11.25 UNCH 11.25 71 1800 ---- 13.50B 12.75A 13.50B 13.00 -.25 13.25 74 1900 ---- 15.75B 15.00A 15.75B 15.25 -.25 15.50 58 2000 ---- 18.50B 17.25A 18.25B 17.75 -.25 18.00 1 388 2100 ---- 21.25B 20.00A 21.25B 20.75 UNCH 20.75 144 2150 ---- 23.00B 21.50A 23.00B 22.25 -.25 22.50 352 2200 ---- 24.75B 23.00A 24.75B 24.00 UNCH 24.00 192 2250 ---- 26.50B 24.75A 26.50B 25.75 -.25 26.00 10 2300 ---- 28.75B 26.50A 28.75B 27.75 UNCH 27.75 4 182 2350 ---- 31.00B 28.50A 30.75B 29.75 -.25 30.00 153 2400 ---- 33.25B 30.75A 33.25B 32.25 UNCH 32.25 22 2450 ---- 35.75B 33.00A 35.75B 34.50 UNCH 34.50 171 2500 ---- 38.75B 35.50A 38.50B 37.25 UNCH 37.25 4 6 2550 ---- 41.75B 38.00A 41.50B 40.00 UNCH 40.00 2600 ---- 45.00B 41.00A 44.75B 43.25 +.25 43.00 124 2650 ---- 48.25B 44.25A 48.25B 46.50 UNCH 46.50 3 2700 ---- 52.00B 47.50A 52.00B 50.25 +.25 50.00 1 4 2750 ---- 56.25B 51.25A 56.00B 54.25 +.25 54.00 2800 ---- 60.75B 55.25A 60.50B 58.50 +.25 58.25 99 2850 ---- 65.50B 59.75A 65.25B 63.25 +.50 62.75 2900 ---- 70.75B 64.50A 70.50B 68.50 +.50 68.00 2 488 2950 ---- 76.50B 69.50A 76.25B 74.00 +.75 73.25 6 3000 75.75 82.75B 75.25A 80.50B 80.00 +.75 79 79.25 1 19 3050 ---- 89.50B 81.25A 89.25B 86.75 +1.25 85.50 51 3100 ---- 97.00B 87.75A 96.75B 93.75 +1.25 92.50 130 3150 ---- 105.00B 95.00A 104.75B 101.50 +1.50 100.00 107 3200 ---- 113.50B 102.75A 113.25B 109.75 +1.75 108.00 224 3250 112.00 122.75B 111.00A 111.75A 118.75 +2.25 57 116.50 1 241 3300 ---- 132.75B 120.00A 132.50B 128.25 +2.50 125.75 1 30 3350 ---- 143.50B 129.75A 143.50B 138.75 +3.00 135.75 51 3400 ---- 154.75B 140.00A 154.50B 149.75 +3.50 146.25 89 3450 ---- 166.75B 151.00A 166.25B 161.50 +3.75 157.75 149 3500 ---- 179.75B 163.00A 179.50B 174.25 +4.50 169.75 50 3550 178.25 193.50B 175.50A 177.50A 187.75 +5.00 38 182.75 35 254 3600 ---- 208.50B 189.00A 208.25B 202.25 +5.50 196.75 160 3650 ---- 224.00B 203.25A 224.00B 217.50 +6.25 211.25 225 3700 ---- 240.25B 218.25A 240.00B 233.50 +6.50 227.00 290 3750 ---- 258.00B 234.25A 258.00B 250.75 +7.25 243.50 650 3800 ---- 276.75B 251.25A 276.50B 268.75 +7.50 261.25 100 3850 ---- 295.75B 269.25A 295.50B 287.75 +8.00 279.75 38 3900 ---- 316.50B 288.00A 316.25B 307.75 +8.50 500 299.25 538 3945 ---- 333.75B 306.00A 333.75B 327.00 +9.00 318.00 82 3950 ---- 338.00B 308.00A 338.00B 329.00 +9.00 320.00 38 4000 ---- 360.75B 329.00A 360.75B 351.50 +9.50 342.00 60 4050 ---- 384.50B 351.25A 384.25B 375.00 +10.00 365.00 4100 ---- 409.75B 374.75A 409.75B 399.75 +10.25 389.50 31 4130 ---- 425.25B 389.25A 425.25B 415.25 +10.75 404.50 19 4150 ---- 435.50B 399.25A 435.50B 425.75 +10.75 415.00 79 4200 ---- 462.75B 425.00A 462.75B 453.25 +11.75 441.50 211 4250 ---- 489.75B 452.25A 489.75B 481.75 +12.25 469.50 48 4300 ---- 518.75B 480.50A 518.75B 511.75 +13.25 498.50 307 4350 538.00 550.00B 510.00A 545.25B 542.75 +13.75 16 529.00 80 4400 ---- 582.50B 540.75A 582.50B 575.25 +14.75 560.50 124 4450 ---- 616.25B 573.00A 616.25B 609.00 +15.75 593.25 64 4500 ---- 651.25B 606.25A 651.25B 644.00 +16.75 627.25 28 4550 ---- 687.25B 641.00A 687.25B 680.25 +18.00 662.25 84 4600 ---- 724.50B 676.75A 724.50B 717.50 +18.75 698.75 67 4650 ---- 762.75B 713.75A 762.75B 756.00 +19.75 736.25 169 4700 ---- 802.25B 751.75A 802.25B 795.50 +20.75 774.75 56 4750 ---- 829.00B 791.00A 828.00B 836.00 +21.75 814.25 4800 ---- 867.25B ---- 862.00B 877.50 +22.50 855.00 7 4850 ---- 909.25B ---- 904.00B 919.75 +23.50 896.25 7 4900 ---- 952.25B ---- 946.75B 962.50 +24.00 938.50 77 4950 ---- 994.75B ---- 989.00B 1006.25 +24.75 981.50 5000 ---- 1038.50B ---- 1037.50B 1050.50 +25.25 1025.25 6 5050 ---- 1083.00B ---- 1081.00B 1095.25 +26.00 1069.25 5100 ---- 1128.00B ---- 1126.75B 1140.50 +26.50 1114.00 5150 ---- 1173.25B ---- 1172.25B 1186.25 +27.00 1159.25 5200 ---- 1219.25B ---- 1218.00B 1232.50 +27.50 1205.00 5250 ---- 1265.25B ---- 1264.00B 1279.00 +28.00 1251.00 5300 ---- 1311.75B ---- 1310.50B 1325.75 +28.50 1297.25 5400 ---- 1405.50B ---- 1403.25B 1420.00 +29.25 1390.75 5500 ---- 1499.50B ---- 1493.25B 1514.75 +29.75 1485.00 5600 ---- 1594.50B ---- 1588.00B 1610.00 +30.00 1580.00 5700 ---- 1689.75B ---- 1688.75B 1705.50 +30.25 1675.25 800 ---- ---- ---- ---- 1.70 UNCH 1.70 500 900 ---- ---- 2.25A 2.25A 2.25 -.05 2.30 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.50B ---- ---- 3.45 UNCH 3.45 130 1100 ---- 4.45B 4.30A 4.30A 4.40 UNCH 4.40 1200 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 232 1300 ---- ---- ---- ---- 6.50 UNCH 6.50 326 1400 ---- 8.00B ---- 8.00B 7.75 UNCH 7.75 226 1500 ---- 9.50B 9.00A 9.50B 9.25 UNCH 9.25 75 1600 ---- 11.25B 10.75A 11.25B 10.75 -.25 11.00 1700 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 1800 ---- ---- 14.50A 14.50A 14.75 -.50 15.25 14 1900 ---- ---- 17.00A 17.00A 17.25 -.50 17.75 2000 ---- 20.75B 19.50A 20.75B 20.25 -.25 20.50 56 2100 ---- 24.00B 22.75A 24.00B 23.50 -.25 23.75 1 2150 ---- 26.00B 24.25A 25.75B 25.25 UNCH 25.25 2200 ---- 28.00B 26.25A 28.00B 27.25 UNCH 27.25 29 2250 ---- 30.00B 28.25A 30.00B 29.25 UNCH 29.25 10 2300 ---- 32.50B 30.25A 32.25B 31.50 +.25 31.25 165 2350 ---- 34.75B 32.50A 34.75B 34.00 +.25 33.75 165 2400 ---- 37.25B 35.00A 37.25B 36.50 +.25 36.25 23 2450 ---- 40.25B 37.50A 40.25B 39.25 +.25 39.00 183 2500 ---- 43.25B 40.25A 43.25B 42.25 +.25 42.00 74 2550 ---- 46.75B 43.25A 46.50B 45.25 +.25 45.00 173 2600 ---- 50.00B 46.50A 50.00B 48.75 +.25 48.50 57 2650 ---- 54.00B 50.00A 54.00B 52.50 +.25 52.25 25 2700 ---- 58.00B 54.00A 58.00B 56.50 +.25 56.25 52 2750 ---- 63.00B 58.00A 62.75B 61.00 +.50 60.50 2800 ---- 67.75B 62.50A 67.75B 65.75 +.50 65.25 1 2850 ---- 73.25B 67.25A 73.00B 71.00 +.75 70.25 2900 ---- 79.00B 72.50A 78.75B 76.75 +1.00 75.75 25 2950 ---- 85.25B 78.25A 85.00B 82.75 +1.25 81.50 3000 ---- 92.00B 84.25A 91.75B 89.25 +1.25 88.00 114 3050 ---- 99.25B 91.00A 99.00B 96.25 +1.50 94.75 3100 ---- 107.00B 98.00A 106.75B 104.00 +1.75 102.25 3 3150 ---- 115.25B 105.75A 115.00B 112.00 +1.75 110.25 194 3200 ---- 125.00B 114.00A 125.00B 121.00 +2.25 118.75 96 3250 ---- 134.50B 122.75A 134.25B 130.25 +2.25 128.00 3300 ---- 144.50B 132.25A 144.50B 140.50 +2.50 138.00 42 3350 ---- 156.00B 142.50A 155.75B 151.25 +3.00 148.25 3400 ---- 168.00B 153.25A 168.00B 162.75 +3.25 159.50 993 3450 ---- 180.50B 164.75A 180.25B 175.00 +3.50 171.50 3500 ---- 193.75B 177.00A 193.50B 188.00 +4.00 184.00 2 3550 ---- 208.00B 190.00A 207.75B 202.00 +4.50 197.50 3600 ---- 223.25B 203.75A 223.25B 216.75 +5.25 211.50 2 3650 ---- 239.00B 218.50A 239.00B 232.25 +5.75 226.50 3700 ---- 255.75B 233.75A 255.50B 248.50 +6.00 242.50 179 3750 ---- 273.25B 250.00A 273.25B 265.75 +6.50 259.25 3800 ---- 292.00B 267.00A 292.00B 284.00 +7.25 276.75 993 3850 ---- 311.25B 285.00A 311.25B 303.00 +7.75 295.25 40 60 3890 ---- 325.25B 300.00A 325.25B 319.00 +8.00 311.00 130 3900 ---- 332.00B 304.00A 332.00B 323.00 +8.00 315.00 193 3950 ---- 353.75B 324.00A 353.50B 344.25 +8.75 335.50 4000 ---- 376.00B 345.00A 376.00B 366.25 +8.75 357.50 156 4025 ---- 385.00B 356.00A 385.00B 378.00 +9.25 368.75 25 4050 ---- 399.50B 367.00A 399.25B 389.75 +9.25 380.50 168 4100 ---- 424.50B 390.25A 424.25B 414.25 +9.75 404.50 154 4125 ---- 434.50B 402.25A 434.50B 427.00 +10.00 417.00 4150 ---- 450.50B 414.75A 450.50B 440.00 +10.25 429.75 75 4175 ---- 461.00B 427.25A 461.00B 453.50 +10.50 443.00 4200 ---- 477.50B 440.25A 477.50B 467.00 +10.75 456.25 131 4225 ---- 491.50B 453.25A 491.50B 481.00 +11.25 469.75 50 4250 ---- 503.00B 466.75A 503.00B 495.25 +11.50 483.75 16 4275 ---- 517.75B 480.50A 517.75B 509.75 +12.00 497.75 19 4300 ---- 531.75B 494.75A 531.75B 524.75 +12.50 512.25 18 4320 ---- 543.75B 506.25A 543.75B 536.75 +12.75 524.00 4350 ---- 562.25B 523.75A 562.25B 555.25 +13.25 542.00 23 4400 ---- 594.00B 554.00A 594.00B 587.00 +14.25 572.75 4450 ---- 627.25B 585.50A 627.25B 620.00 +15.00 605.00 48 4500 ---- 661.25B 618.00A 661.25B 654.25 +16.00 638.25 1 4550 ---- 696.50B 652.00A 696.50B 689.75 +17.00 672.75 4580 ---- 718.25B 672.75A 718.25B 711.50 +17.50 694.00 37 4600 ---- 733.00B 687.00A 733.00B 726.25 +18.00 708.25 16 4650 ---- 770.50B 723.00A 770.50B 763.75 +18.75 745.00 14 4700 ---- 809.00B 760.25A 809.00B 802.50 +19.75 782.75 44 4750 ---- 848.25B 798.50A 848.25B 842.25 +21.00 821.25 14 4800 ---- 878.00B 837.75A 878.00B 882.75 +21.75 861.00 4850 ---- 913.50B ---- 913.50B 924.25 +22.75 901.50 4900 ---- 953.25B ---- 948.00B 966.25 +23.25 943.00 4950 ---- 996.00B ---- 990.50B 1009.25 +24.25 985.00 5000 ---- 1038.25B ---- 1032.75B 1052.75 +25.00 1027.75 5050 ---- 1084.50B ---- 1084.50B 1096.75 +25.50 1071.25 5100 ---- 1128.75B ---- 1120.25B 1141.50 +26.25 1115.25 5150 ---- 1173.50B ---- 1165.00B 1186.50 +26.50 1160.00 5200 ---- 1218.75B ---- 1218.75B 1232.00 +27.00 1205.00 22 5250 ---- 1264.25B ---- 1264.25B 1278.00 +27.75 1250.25 5300 ---- 1307.25B ---- 1306.25B 1324.25 +28.00 1296.25 5400 ---- 1402.25B ---- 1402.25B 1417.25 +28.50 1388.75 20 5500 ---- 1493.25B ---- 1487.00B 1511.25 +29.25 1482.00 5600 ---- 1606.75B ---- 1605.50B 1605.75 +29.50 1576.25 102 5700 ---- 1701.25B ---- 1700.00B 1700.75 +30.00 1670.75 62 800 ---- ---- ---- ---- 2.00 -.05 2.05 900 ---- 2.70B ---- 2.70B 2.65 UNCH 2.65 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.40A 4.40A 4.40 -.10 4.50 22 1050 ---- ---- 4.90A 4.90A 4.95 -.05 5.00 1100 ---- ---- ---- ---- 5.50 UNCH 5.50 1200 ---- ---- ---- ---- 6.75 UNCH 6.75 333 1300 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 4 1400 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 1500 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 1600 ---- ---- 13.25A 13.25A 13.25 -.25 13.50 232 1700 ---- ---- 15.50A 15.50A 15.50 -.50 16.00 6 1800 ---- ---- 18.00A 18.00A 18.25 -.25 18.50 261 265 1900 ---- ---- 20.75A 20.75A 21.25 -.25 21.50 2000 ---- ---- 24.25A 24.25A 24.75 -.25 25.00 7 2100 ---- 29.25B 28.00A 29.00B 28.75 UNCH 12 28.75 11 2200 ---- 33.75B 32.25A 33.75B 33.25 UNCH 33.25 5 2300 ---- 39.00B 37.00A 39.00B 38.25 UNCH 38.25 175 2350 ---- 42.00B 39.75A 42.00B 41.25 +.25 41.00 2400 ---- 45.25B 42.50A 45.00B 44.25 +.25 44.00 442 2425 ---- 46.75B 44.25A 46.50B 45.75 +.25 45.50 2450 ---- 48.50B 45.75A 48.25B 47.50 +.25 47.25 2475 ---- 50.50B 47.50A 50.50B 49.25 +.25 49.00 2500 ---- 52.25B 49.00A 52.25B 51.00 +.25 3 50.75 2525 ---- 54.00B 50.75A 54.00B 52.75 +.25 52.50 2550 ---- 56.00B 52.75A 56.00B 54.75 +.25 54.50 2575 ---- 58.00B 54.50A 58.00B 56.75 +.25 56.50 2600 ---- 60.25B 56.50A 60.25B 58.75 +.25 58.50 137 2625 ---- 62.50B 58.50A 62.50B 61.00 +.50 60.50 2650 ---- 64.75B 60.75A 64.75B 63.25 +.50 62.75 2675 ---- 67.00B 63.00A 67.00B 65.50 +.50 65.00 2700 ---- 69.50B 65.25A 69.50B 68.00 +.50 67.50 130 2725 ---- 72.00B 67.50A 72.00B 70.50 +.50 70.00 2750 ---- 74.75B 70.00A 74.75B 73.00 +.50 72.50 2800 ---- 80.25B 75.25A 80.25B 78.50 +.75 77.75 2850 ---- 86.00B 80.75A 86.00B 84.25 +.50 83.75 2900 ---- 92.50B 86.75A 92.50B 90.75 +.75 90.00 2950 ---- 99.50B 93.00A 99.50B 97.50 +1.00 96.50 3000 ---- 106.75B 100.00A 106.75B 104.75 +1.00 103.75 250 3050 ---- 114.50B 107.25A 114.50B 112.50 +1.25 111.25 3100 ---- 123.25B 115.00A 123.25B 121.00 +1.50 119.50 353 3150 ---- 132.00B 123.50A 132.00B 129.75 +1.50 128.25 3200 ---- 141.75B 132.25A 141.75B 139.25 +1.75 137.50 3250 ---- 152.00B 141.75A 152.00B 149.25 +2.00 147.25 3300 ---- 162.75B 151.75A 162.75B 160.00 +2.25 157.75 50 3350 ---- 174.25B 162.50A 174.25B 171.00 +2.25 168.75 3400 ---- 186.50B 173.75A 186.50B 183.00 +2.75 180.25 353 3450 ---- 199.25B 185.75A 199.25B 195.50 +3.00 192.50 3500 ---- 212.75B 198.50A 212.75B 208.75 +3.25 205.50 3550 ---- 227.00B 211.75A 227.00B 222.75 +3.50 219.25 3600 ---- 242.00B 225.75A 242.00B 237.50 +4.00 233.50 487 3650 ---- 257.75B 240.25A 257.75B 253.00 +4.25 248.75 3700 ---- 274.00B 255.75A 274.00B 269.50 +5.00 264.50 194 3750 ---- 291.25B 271.75A 291.25B 286.50 +5.50 281.00 3800 ---- 309.25B 288.50A 309.25B 304.25 +5.75 298.50 150 686 3850 ---- 328.00B 306.25A 328.00B 322.50 +6.00 316.50 3900 ---- 347.75B 324.75A 347.75B 341.75 +6.25 335.50 266 3950 ---- 368.50B 344.25A 368.50B 361.75 +6.50 355.25 4000 ---- 390.25B 364.50A 390.25B 382.75 +6.50 376.25 460 4050 ---- 412.75B 385.75A 412.75B 405.00 +6.75 398.25 19 4100 ---- 436.50B 408.00A 436.50B 428.50 +7.00 421.50 4150 ---- 461.00B 431.50A 461.00B 453.00 +7.50 445.50 4200 ---- 486.75B 455.75A 486.75B 478.75 +8.25 470.50 50 4250 ---- 513.50B 481.00A 513.50B 505.25 +8.75 496.50 4300 ---- 541.50B 507.25A 541.50B 533.00 +9.50 523.50 54 4350 ---- 570.25B 534.75A 570.25B 561.50 +9.75 551.75 4400 ---- 599.00B 563.25A 599.00B 591.50 +10.75 580.75 16 4450 ---- 630.00B 592.75A 630.00B 622.50 +11.25 611.25 4490 ---- 655.75B 617.25A 655.75B 648.00 +11.75 636.25 4500 ---- 662.25B 623.50A 662.25B 654.50 +12.00 642.50 4550 ---- ---- ---- 655.25A 687.75 UNCH ---- 4600 ---- 729.50B 688.00A 729.50B 722.00 +13.50 708.50 140 4650 ---- 764.75B 722.00A 764.75B 757.50 +14.50 743.00 92 4700 ---- 801.00B 756.75A 801.00B 793.75 +15.25 778.50 56 4800 ---- 876.00B 829.50A 876.00B 869.25 +17.00 852.25 14 4900 ---- 954.75B 905.75A 954.75B 948.25 +18.75 929.50 14 5000 ---- ---- 985.75A 985.75A 1030.25 +20.00 1010.25 301 5100 ---- ---- ---- ---- 1115.25 +21.75 1093.50 5200 ---- ---- ---- ---- 1202.25 +22.75 1179.50 5300 ---- ---- ---- ---- 1291.00 +23.75 1267.25 5400 ---- ---- ---- ---- 1381.50 +24.75 1356.75 5500 ---- ---- ---- ---- 1473.00 +25.50 1447.50 5600 ---- ---- ---- ---- 1565.25 +26.00 1539.25 5700 ---- ---- ---- ---- 1658.25 +26.50 1631.75 800 ---- ---- ---- ---- 2.50 -.10 2.60 900 ---- ---- ---- ---- 3.40 -.10 3.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.80A 4.80A 4.90 -.10 5.00 1100 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 20 1200 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1300 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 1400 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 1500 ---- ---- 12.25A 12.25A 12.25 -.25 12.50 1600 ---- ---- 14.25A 14.25A 14.50 -.25 14.75 1700 ---- ---- 16.75A 16.75A 17.00 -.25 17.25 1800 ---- ---- 19.50A 19.50A 20.00 -.25 20.25 1900 ---- ---- 22.75A 22.75A 23.25 -.25 23.50 2000 ---- ---- 26.25A 26.25A 27.00 -.25 27.25 2100 ---- 31.75B 30.50A 31.75B 31.25 -.25 31.50 2200 ---- 37.00B 35.25A 37.00B 36.25 UNCH 36.25 2300 ---- 42.75B 40.50A 42.50B 41.75 UNCH 41.75 2400 ---- 49.00B 46.50A 49.00B 48.25 +.25 48.00 2500 ---- 56.75B 53.50A 56.75B 55.75 +.50 55.25 2600 ---- 65.25B 61.75A 65.25B 64.25 +.75 63.50 2700 ---- 75.00B 71.00A 75.00B 74.00 +.75 73.25 2800 ---- 86.50B 81.50A 86.50B 85.25 +1.25 84.00 2900 ---- 99.50B 93.75A 99.50B 98.00 +1.50 96.50 3000 ---- 114.25B 107.50A 114.25B 112.75 +2.00 110.75 3100 ---- 131.25B 123.50A 131.25B 129.75 +2.75 127.00 3200 ---- 150.50B 141.25A 150.50B 148.75 +3.50 145.25 3300 ---- 172.25B 161.50A 172.25B 170.00 +4.00 166.00 3400 ---- 196.50B 184.25A 196.50B 193.75 +4.75 189.00 3500 ---- 223.25B 209.25A 223.25B 220.00 +5.25 214.75 3600 ---- 252.75B 237.00A 252.75B 249.00 +5.50 243.50 3700 ---- 285.25B 267.50A 285.25B 280.75 +5.75 275.00 3800 ---- 320.75B 300.75A 320.75B 315.50 +5.75 309.75 3900 ---- 359.50B 337.25A 359.50B 353.50 +5.75 347.75 4000 ---- 401.75B 377.00A 401.75B 395.50 +6.25 389.25 4100 ---- 447.75B 420.75A 447.75B 441.00 +7.00 434.00 4200 ---- 497.75B 468.25A 497.75B 490.75 +8.25 482.50 4250 ---- ---- ---- 519.50A 517.00 UNCH ---- 4300 ---- 551.75B 519.50A 551.75B 544.50 +9.50 535.00 4380 ---- ---- ---- 590.75A 590.75 UNCH ---- 4400 ---- 609.75B 575.00A 609.75B 602.50 +11.00 591.50 4500 ---- 672.00B 634.25A 672.00B 664.75 +12.75 652.00 4510 ---- ---- ---- 692.00A 671.25 UNCH ---- 4600 ---- 738.25B 698.00A 738.25B 731.25 +14.50 716.75 4700 ---- 808.50B 765.50A 808.50B 801.75 +16.00 785.75 4800 ---- 882.25B 837.00A 882.25B 875.75 +17.50 858.25 4900 ---- 959.50B 912.00A 959.50B 953.50 +19.00 934.50 5000 ---- 1039.75B 990.50A 1039.75B 1034.25 +20.75 1013.50 5100 ---- ---- ---- 1127.00A 1117.75 UNCH ---- 5200 ---- ---- ---- 1199.75A 1203.50 UNCH ---- 800 ---- ---- ---- ---- 2.80 -.10 2.90 900 ---- ---- 3.85A 3.85A 3.80 -.10 3.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65215 83413 709642 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2824.25A 2824.25A 2840.50 -29.00 2869.50 1100 ---- ---- 2724.25A 2724.25A 2740.50 -29.00 2769.50 1200 ---- ---- 2624.50A 2624.50A 2640.50 -29.00 2669.50 1300 ---- ---- 2524.50A 2524.50A 2540.50 -29.00 2569.50 1400 ---- ---- 2424.50A 2424.50A 2440.50 -29.25 2469.75 1500 ---- ---- 2324.50A 2324.50A 2340.50 -29.25 2369.75 1600 ---- ---- 2224.75A 2224.75A 2240.50 -29.25 2269.75 1700 ---- ---- 2124.75A 2124.75A 2140.50 -29.25 2169.75 1800 ---- ---- 2024.50A 2024.50A 2040.50 -29.25 2069.75 1900 ---- ---- 1924.75A 1924.75A 1940.50 -29.25 1969.75 2000 ---- ---- 1825.00A 1825.00A 1840.50 -29.25 1869.75 2100 ---- ---- 1724.75A 1724.75A 1740.75 -29.00 1769.75 2150 ---- ---- 1675.00A 1675.00A 1690.75 -29.00 1719.75 2175 ---- ---- 1650.00A 1650.00A 1665.75 -29.00 1694.75 2200 ---- ---- 1624.75A 1624.75A 1640.75 -29.00 1669.75 2225 ---- ---- 1600.00A 1600.00A 1615.75 -29.00 1644.75 2250 ---- ---- 1574.75A 1574.75A 1590.75 -29.00 1619.75 2275 ---- ---- 1550.25A 1550.25A 1565.75 -29.00 1594.75 2300 ---- ---- 1525.00A 1525.00A 1540.75 -29.00 1569.75 2325 ---- ---- 1500.00A 1500.00A 1515.75 -29.00 1544.75 2350 ---- ---- 1474.75A 1474.75A 1490.75 -29.00 1519.75 2375 ---- ---- 1450.00A 1450.00A 1465.75 -29.25 1495.00 2400 ---- ---- 1424.75A 1424.75A 1440.75 -29.25 1470.00 50 2425 ---- ---- 1400.00A 1400.00A 1415.75 -29.25 1445.00 2450 ---- ---- 1375.25A 1375.25A 1390.75 -29.25 1420.00 2475 ---- ---- 1350.25A 1350.25A 1365.75 -29.25 1395.00 2500 ---- ---- 1325.25A 1325.25A 1340.75 -29.25 1370.00 2525 ---- ---- 1300.25A 1300.25A 1315.75 -29.25 1345.00 2550 ---- ---- 1275.25A 1275.25A 1290.75 -29.25 1320.00 2575 ---- ---- 1250.25A 1250.25A 1265.75 -29.25 1295.00 2600 ---- ---- 1225.25A 1225.25A 1240.75 -29.25 1270.00 1 2625 ---- ---- 1200.00A 1200.00A 1215.75 -29.25 1245.00 2650 ---- ---- 1175.25A 1175.25A 1190.75 -29.25 1220.00 2675 ---- ---- 1150.25A 1150.25A 1165.75 -29.25 1195.00 2700 ---- ---- 1125.25A 1125.25A 1140.75 -29.25 1170.00 2750 ---- ---- 1075.00A 1075.00A 1090.75 -29.25 1120.00 2800 ---- ---- 1025.00A 1025.00A 1040.75 -29.25 1070.00 2850 ---- ---- 975.00A 975.00A 990.75 -29.25 1020.00 2880 ---- ---- 945.50A 945.50A 960.75 -29.25 990.00 2890 ---- ---- 935.25A 935.25A 950.75 -29.25 980.00 2900 ---- ---- 925.00A 925.00A 940.75 -29.25 970.00 2910 ---- ---- 915.50A 915.50A 930.75 -29.25 960.00 2920 ---- ---- 905.50A 905.50A 920.75 -29.25 950.00 2930 ---- ---- 895.25A 895.25A 910.75 -29.25 940.00 2940 ---- ---- 885.00A 885.00A 900.75 -29.25 930.00 2950 ---- ---- 875.00A 875.00A 890.75 -29.25 920.00 2960 ---- ---- 865.00A 865.00A 880.75 -29.25 910.00 2970 ---- ---- 855.00A 855.00A 870.75 -29.25 900.00 2980 ---- ---- 845.25A 845.25A 860.75 -29.25 890.00 2990 ---- ---- 835.00A 835.00A 850.75 -29.25 880.00 3000 ---- ---- 825.25A 825.25A 840.75 -29.25 870.00 119 3010 ---- ---- 815.25A 815.25A 830.75 -29.25 860.00 3020 ---- ---- 805.25A 805.25A 820.75 -29.25 850.00 3030 ---- ---- 795.25A 795.25A 810.75 -29.25 840.00 3040 ---- ---- 785.25A 785.25A 800.75 -29.25 830.00 3050 ---- ---- 775.50A 775.50A 790.75 -29.25 820.00 3060 ---- 818.00B 765.25A 765.25A 780.75 -29.25 810.00 3070 ---- 808.00B 755.50A 755.50A 770.75 -29.25 800.00 3080 ---- 798.00B 745.50A 745.50A 760.75 -29.25 790.00 3090 ---- 788.00B 735.50A 735.50A 750.75 -29.25 780.00 3100 ---- 778.00B 725.50A 725.50A 740.75 -29.25 770.00 3110 ---- 768.00B 715.00A 715.00A 731.00 -29.00 760.00 3120 ---- 758.00B 705.25A 705.25A 721.00 -29.00 750.00 3130 ---- 748.00B 695.00A 695.00A 711.00 -29.00 740.00 3140 ---- 738.00B 685.25A 685.25A 701.00 -29.00 730.00 3150 ---- 743.00B 675.25A 675.25A 691.00 -29.00 720.00 235 3160 ---- 718.00B 665.50A 665.50A 681.00 -29.00 710.00 3170 ---- 708.00B 655.25A 655.25A 671.00 -29.00 700.00 3180 ---- 698.00B 645.50A 645.50A 661.00 -29.25 690.25 3190 ---- 688.00B 635.50A 635.50A 651.00 -29.25 680.25 3200 ---- 678.00B 625.25A 625.25A 641.00 -29.25 670.25 3 3210 ---- 668.00B 615.25A 615.25A 631.00 -29.25 660.25 3220 ---- 658.00B 605.25A 605.25A 621.00 -29.25 650.25 56 3230 ---- 648.00B 595.50A 595.50A 611.00 -29.25 640.25 3240 ---- 638.00B 585.25A 585.25A 601.00 -29.25 630.25 40 3245 ---- 633.00B 580.25A 580.25A 596.00 -29.25 625.25 3250 ---- 628.00B 575.00A 575.00A 591.00 -29.25 620.25 28 3255 ---- 623.00B 570.25A 570.25A 586.00 -29.25 615.25 3260 ---- 618.00B 565.50A 565.50A 581.00 -29.25 610.25 3265 ---- 613.00B 560.50A 560.50A 576.00 -29.25 605.25 3270 ---- 608.00B 555.50A 555.50A 571.00 -29.25 600.25 1 3275 ---- 603.00B 550.25A 550.25A 566.00 -29.25 595.25 3280 ---- 598.00B 545.25A 545.25A 561.00 -29.25 590.25 3285 ---- 593.00B 540.50A 540.50A 556.00 -29.25 585.25 3290 ---- 588.00B 535.50A 535.50A 551.00 -29.25 580.25 3295 ---- 583.00B 530.50A 530.50A 546.00 -29.25 575.25 3300 ---- 578.00B 525.25A 525.25A 541.00 -29.25 570.25 1 3305 ---- 573.00B 520.50A 520.50A 536.00 -29.25 565.25 3310 ---- 568.25B 515.50A 515.50A 531.00 -29.25 560.25 1 3315 ---- 563.25B 510.75A 510.75A 526.00 -29.25 555.25 3320 ---- 558.25B 505.50A 505.50A 521.00 -29.25 550.25 1 3325 ---- 553.25B 500.50A 500.50A 516.00 -29.25 545.25 3330 ---- 548.25B 495.75A 495.75A 511.00 -29.25 540.25 3335 ---- 543.25B 490.75A 490.75A 506.00 -29.25 535.25 3340 ---- 538.25B 485.25A 485.25A 501.00 -29.25 530.25 1 3345 ---- 533.25B 480.75A 480.75A 496.00 -29.25 525.25 3350 ---- 528.25B 475.25A 475.25A 491.00 -29.25 520.25 486 3355 ---- 523.25B 470.75A 470.75A 486.00 -29.25 515.25 3360 ---- 518.25B 465.25A 465.25A 481.00 -29.25 510.25 1 3365 ---- ---- 460.50A 460.50A 476.00 -29.25 505.25 3370 ---- 508.25B 455.50A 455.50A 471.00 -29.25 500.25 3375 ---- 503.25B 450.50A 450.50A 466.00 -29.25 495.25 3380 ---- 498.25B 445.50A 445.50A 461.00 -29.25 490.25 2 3385 ---- 493.25B 440.50A 440.50A 456.00 -29.25 485.25 1 3390 ---- 488.25B 435.75A 435.75A 451.00 -29.25 480.25 3395 ---- 483.25B 430.50A 430.50A 446.00 -29.25 475.25 1 3400 ---- 478.25B 425.25A 425.25A 441.00 -29.25 470.25 12 3405 ---- ---- 420.50A 420.50A 436.00 -29.25 465.25 1 3410 ---- ---- 415.50A 415.50A 431.00 -29.25 460.25 8 3415 ---- ---- 410.25A 410.25A 426.00 -29.25 455.25 1 3420 ---- ---- 405.50A 405.50A 421.00 -29.25 450.25 1 3425 ---- ---- 400.75A 400.75A 416.00 -29.25 445.25 1 3430 ---- ---- 395.25A 395.25A 411.00 -29.25 440.25 2 3435 ---- 443.25B 390.50A 390.50A 406.00 -29.25 435.25 3 3440 ---- 438.25B 385.25A 385.25A 401.00 -29.25 430.25 31 3445 ---- 433.25B 380.75A 380.75A 396.00 -29.25 425.25 1 3450 ---- 428.25B 375.75A 375.75A 391.00 -29.25 420.25 33 3455 ---- 423.25B 370.75A 370.75A 386.00 -29.25 415.25 2 3460 ---- 418.25B 365.50A 365.50A 381.00 -29.25 410.25 29 3465 ---- 413.25B 360.75A 360.75A 376.00 -29.25 405.25 2 3470 ---- 408.25B 355.50A 355.50A 371.00 -29.50 400.50 17 3475 ---- 403.25B 350.50A 350.50A 366.00 -29.50 395.50 1 3480 ---- 398.25B 345.75A 345.75A 361.00 -29.50 390.50 5 3485 ---- 393.25B 340.50A 340.50A 356.00 -29.50 385.50 1 11 3490 ---- 388.25B 335.75A 335.75A 351.00 -29.50 380.50 20 3495 ---- 383.25B 330.75A 330.75A 346.00 -29.50 375.50 2 3500 ---- 378.25B 325.50A 325.50A 341.00 -29.50 370.50 85 3505 ---- 374.50B 320.75A 320.75A 336.00 -29.50 365.50 2 3510 ---- 371.00B 315.75A 315.75A 331.00 -29.50 360.50 14 3515 ---- 366.00B 310.50A 310.50A 326.00 -29.50 355.50 2 3520 ---- 361.00B 305.50A 305.50A 321.00 -29.50 350.50 39 3525 ---- 356.00B 300.50A 300.50A 316.00 -29.50 345.50 1 3530 ---- 351.00B 295.50A 295.50A 311.00 -29.50 340.50 20 3535 ---- 346.00B 290.75A 290.75A 306.00 -29.50 335.50 1 2 3540 ---- 341.00B 285.50A 285.50A 301.00 -29.50 330.50 65 3545 294.50 336.00B 280.75A 280.75A 296.00 -29.50 1 325.50 4 3550 ---- 331.25B 275.50A 275.50A 291.00 -29.75 320.75 10 285 3555 ---- 326.25B 270.75A 270.75A 286.25 -29.50 315.75 4 4 3560 279.25 321.25B 266.00A 300.00B 281.25 -29.50 1 310.75 45 3565 ---- 316.25B 260.75A 260.75A 276.25 -29.50 305.75 5 3570 ---- 311.25B 256.00A 256.00A 271.25 -29.50 300.75 4 45 3575 273.75 306.25B 250.75A 297.00B 266.25 -29.50 1 295.75 1 5 3580 257.25 301.25B 245.75A 297.00B 261.25 -29.50 1 290.75 1 162 3585 254.75 296.75B 240.75A 296.50B 256.25 -29.50 9 285.75 3 2 3590 257.00 295.00B 236.00A 294.50B 251.25 -29.50 2 280.75 2 230 3595 253.25 296.75B 231.25A 296.75B 246.25 -29.75 2 276.00 1 18 3600 241.25 291.75B 226.25A 237.25A 241.25 -29.75 2 271.00 9 570 3605 257.00 287.00B 221.25A 250.25B 236.25 -29.75 2 266.00 2 25 3610 246.50 282.00B 216.25A 281.75B 231.25 -29.75 1 261.00 2 93 3615 228.25 277.00B 211.50A 222.25A 226.25 -29.75 2 256.00 1 19 3620 225.00 272.00B 206.50A 217.25A 221.50 -29.75 4 251.25 32 489 3625 225.25 267.00B 201.50A 212.50A 216.50 -29.75 5 246.25 56 3630 214.75 262.00B 196.75A 207.50A 211.50 -29.75 275 241.25 1 470 3635 212.00 257.25B 191.75A 202.50A 206.50 -29.75 4 236.25 8 24 3640 213.00 257.00B 186.75A 253.75B 201.50 -30.00 3 231.50 9 409 3645 219.00 252.00B 182.00A 192.75A 196.50 -30.00 13 226.50 2 105 3650 202.00 247.25B 177.25A 247.25B 191.75 -29.75 3 221.50 4 794 3655 197.00 242.25B 172.50A 242.25B 186.75 -30.00 2 216.75 2 16 3660 194.00 237.25B 167.50A 178.00A 181.75 -30.00 2 211.75 10 263 3665 196.25 232.25B 163.00A 173.25A 176.75 -30.25 1 207.00 3 45 3670 181.50 227.25B 158.25A 168.25A 172.00 -30.00 8 202.00 43 445 3675 176.50 222.25B 153.50A 163.50A 167.00 -30.25 7 197.25 2 251 3680 171.25 217.50B 148.75A 217.50B 162.25 -30.25 2 192.50 12 380 3685 160.75 212.50B 144.00A 153.75A 157.25 -30.25 2 187.50 15 334 3690 187.50 207.50B 139.50A 149.00A 152.50 -30.25 1 182.75 9 330 3695 167.25 202.50B 135.00A 146.25A 147.75 -30.25 4 178.00 37 215 3700 131.00 197.75B 130.25A 139.50A 142.75 -30.50 38 173.25 92 1241 3705 145.25 192.75B 125.75A 192.75B 138.00 -30.50 6 168.50 3 79 3710 137.00 187.75B 121.50A 130.00A 133.25 -30.50 4 163.75 23 1532 3715 139.25 183.00B 117.25A 125.50A 128.50 -30.75 1 159.25 43 199 3720 133.75 178.00B 112.75A 178.00B 124.00 -30.50 7 154.50 27 662 3725 128.75 173.25B 108.50A 173.25B 119.25 -30.50 112 149.75 11 726 3730 122.75 168.50B 104.25A 111.75A 114.75 -30.50 276 145.25 3 1059 3735 115.25 163.50B 100.00A 163.50B 110.00 -30.75 4 140.75 12 511 3740 110.25 158.75B 96.00A 158.75B 105.50 -30.75 262 136.25 82 727 3745 101.00 154.00B 92.00A 154.00B 101.00 -30.75 6 131.75 17 424 3750 113.25 149.25B 88.00A 108.75B 96.75 -30.50 632 127.25 773 2137 3755 85.25 144.50B 83.75A 85.00A 92.25 -30.75 1 123.00 19 225 3760 84.50 139.75B 80.00A 99.75B 88.00 -30.75 58 118.75 196 822 3765 130.00 135.25B 76.50A 81.75A 84.00 -30.25 2 114.25 36 953 3770 84.75 130.50B 72.75A 130.50B 79.75 -30.50 415 110.25 98 1034 3775 75.75 126.00B 69.25A 73.75A 75.75 -30.25 513 106.00 208 486 3780 73.25 121.50B 65.75A 70.25A 71.75 -30.00 187 101.75 342 920 3785 72.00 117.00B 62.50A 66.50A 68.00 -29.75 16 97.75 141 261 3790 70.75 112.50B 59.25A 62.75A 64.25 -29.50 133 93.75 209 770 3795 63.75 108.00B 56.00A 60.50A 60.50 -29.50 81 90.00 72 276 3800 62.00 103.75B 53.00A 56.75A 57.00 -29.00 1586 86.00 2356 3015 3805 71.75 99.50B 50.00A 53.25A 53.50 -28.75 174 82.25 46 547 3810 53.25 95.25B 47.00A 48.75A 50.25 -28.50 439 78.75 887 982 3815 49.25 91.00B 44.25A 46.50A 47.00 -28.00 199 75.00 229 376 3820 49.25 87.00B 41.50A 42.50A 44.00 -27.50 916 71.50 1211 916 3825 45.50 83.00 39.00A 40.25A 40.75 -27.50 497 68.25 264 1306 3830 40.00 79.00B 36.50A 45.50B 37.75 -27.00 552 64.75 352 1803 3835 42.50 75.25B 34.00A 34.50A 35.00 -26.50 126 61.50 16 238 3840 38.00 71.50B 31.25A 40.75B 32.00 -26.50 1128 58.50 291 891 3845 34.75 67.75B 29.00A 33.50A 29.50 -25.75 645 55.25 247 498 3850 33.00 64.25B 26.50A 34.50B 27.00 -25.25 4040 52.25 1984 2290 3855 30.50 60.75B 24.25A 32.00B 24.75 -24.75 215 49.50 141 409 3860 30.00 57.25B 22.25A 27.50A 22.50 -24.25 2346 46.75 2191 1773 3865 26.25 54.00B 20.25A 23.75A 20.50 -23.50 813 44.00 387 260 3870 25.25 50.75B 18.50A 24.50B 18.75 -22.75 1727 41.50 930 1146 3875 24.00 47.75B 16.75A 22.50B 17.00 -22.00 1434 39.00 1237 1651 3880 20.75 44.75B 15.00A 20.00B 15.50 -21.00 1999 36.50 1038 899 3885 20.75 42.00B 13.50A 18.00B 13.75 -20.50 315 34.25 209 447 3890 18.25 39.25B 12.25A 12.25A 12.50 -19.50 960 32.00 231 458 3895 16.50 36.75B 11.00A 14.75B 11.00 -18.75 500 29.75 161 312 3900 18.00 34.00B 9.75A 13.00 10.00 -17.75 5581 27.75 6386 4354 3905 15.00 31.75B 8.50A 8.75A 8.75 -17.25 348 26.00 144 485 3910 11.00 29.25B 7.50A 8.25A 7.75 -16.25 1418 24.00 502 725 3915 10.50 27.25B 6.75A 7.00A 6.75 -15.50 448 22.25 392 259 3920 10.25 25.00B 6.00 8.00B 6.00 -14.75 1480 20.75 645 978 3925 10.50 23.00B 5.25A 7.00B 5.25 -14.00 902 19.25 502 384 3930 8.25 21.25B 4.40A 6.00B 4.55 -13.20 964 17.75 273 410 3935 7.75 19.25B 3.85A 5.50B 3.95 -12.30 377 16.25 290 91 3940 7.00 17.75B 3.30A 4.60B 3.45 -11.55 1837 15.00 313 528 3945 6.25 16.00B 2.85A 4.30B 2.95 -10.80 400 13.75 171 147 3950 5.75 14.75B 2.45A 3.15A 2.55 -10.20 6350 12.75 5231 3591 3955 5.00 13.25B 2.10A 2.50A 2.20 -9.30 506 11.50 117 54 3960 4.55 12.00B 1.80A 2.40B 1.85 -8.65 1842 10.50 425 820 3965 3.50 10.75B 1.55A 2.00B 1.60 -8.15 629 9.75 101 101 3970 4.00 9.75B 1.30A 1.60A 1.35 -7.40 1981 8.75 414 597 3975 3.10 8.75B 1.10A 1.40 1.15 -6.85 2255 8.00 733 625 3980 3.20 7.75B .90A 1.15B .95 -6.30 2492 7.25 2234 1806 3985 2.50 6.75B .80A 1.30B .80 -5.70 522 6.50 76 71 3990 2.05 6.00B .65A 1.10B .70 -5.30 778 6.00 148 1408 3995 2.60 5.25B .55A .85B .60 -4.65 440 5.25 410 287 4000 2.00 4.80B .45 .60 .50 -4.30 6101 4.80 3094 3059 4005 3.70 4.20B .40A .70B .40 UNCH 147 ---- 4010 1.50 3.65B .30 .35 .35 -3.55 331 3.90 643 835 4015 1.40 3.20B .30A .30A .30 UNCH 554 ---- 4020 1.25 2.75 .20 .20 .25 -2.85 550 3.10 1094 870 4025 1.05 2.40B .20A .20A .25 UNCH 597 ---- 4030 .70 2.05 .10 .15B .20 -2.30 2073 2.50 1927 2005 4035 .85 1.75B .10 .10 .15 UNCH 327 ---- 4040 .65 1.50 .10A .10A .15 -1.80 214 1.95 634 495 4045 1.05 1.30B .10A 1.30B .15 UNCH 2 ---- 4050 .45 1.10B .10A .10A .15 -1.40 341 1.55 537 949 4055 ---- ---- ---- .10A .10 UNCH ---- 4060 .35 .85 .10 .10 .10 -1.15 306 1.25 94 539 4070 .50 .60 .10 .10 .10 -.90 30 1.00 1077 985 4080 .30 .45 .10 .10 .10 -.70 3750 .80 629 599 4090 .20 .35 .10A .10A .10 -.50 220 .60 608 999 4100 .25 .25 .10 .10A .10 -.40 263 .50 1789 2073 4110 .10 .10 .05 .05 .05 -.35 706 .40 195 1076 4120 .15 .20 .10A .10A .05 -.25 58 .30 3 460 4130 .10 .10 .05 .05 .05 -.20 544 .25 291 399 4140 .10 .10 .05A .05A .05 -.15 11 .20 23 545 4150 .05 .15 .05 .05A .05 -.15 115 .20 28 2734 4160 ---- ---- .05A .05A .05 -.10 .15 20 363 4170 ---- ---- .05A .05A .05 -.10 .15 4 403 4180 .10 .10 .05 .05 .05 -.10 6 .15 79 4190 ---- ---- .05A .05A .05 -.10 .15 60 64 4200 ---- ---- .05A .05A .05 -.05 .10 366 4210 .05 .05 .05 .05 .05 -.05 1 .10 132 4220 ---- ---- .05A .05A .05 -.05 .10 40 278 4230 ---- ---- .05A .05A .05 -.05 .10 20 299 4240 ---- ---- ---- ---- .05 UNCH .05 964 4250 ---- ---- ---- ---- .05 UNCH .05 26 4260 ---- ---- ---- ---- .05 UNCH 50 .05 260 4270 ---- ---- ---- ---- .05 UNCH .05 1006 4280 ---- ---- ---- ---- .05 UNCH .05 702 4290 ---- ---- ---- ---- .05 UNCH .05 1634 4300 ---- ---- ---- ---- .05 +.05 CAB 880 4310 ---- ---- ---- ---- .05 +.05 CAB 710 4320 ---- ---- ---- ---- .05 +.05 CAB 2 4330 ---- ---- ---- ---- .05 +.05 CAB 1 4340 ---- ---- ---- ---- .05 +.05 CAB 2 4350 ---- ---- ---- ---- .05 +.05 CAB 484 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 15 4380 ---- ---- ---- ---- .05 +.05 CAB 26 4390 ---- ---- ---- ---- .05 +.05 CAB 5 4400 ---- ---- ---- ---- .05 +.05 CAB 150 4410 ---- ---- ---- ---- .05 +.05 CAB 31 4420 ---- ---- ---- ---- .05 +.05 CAB 13 4430 ---- ---- ---- ---- .05 +.05 CAB 5 4440 ---- ---- ---- ---- .05 +.05 CAB 4 4450 ---- ---- ---- ---- .05 +.05 CAB 488 4460 ---- ---- ---- ---- .05 +.05 CAB 107 4470 ---- ---- ---- ---- .05 +.05 CAB 6 4480 ---- ---- ---- ---- .05 +.05 CAB 3 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 347 4510 ---- ---- ---- ---- .05 +.05 CAB 4 4520 ---- ---- ---- ---- .05 +.05 CAB 3 4530 ---- ---- ---- ---- .05 +.05 CAB 6 4540 ---- ---- ---- ---- .05 +.05 CAB 90 4550 ---- ---- ---- ---- .05 +.05 CAB 193 4600 ---- ---- ---- ---- .05 +.05 CAB 219 4650 ---- ---- ---- ---- .05 +.05 CAB 109 4700 ---- ---- ---- ---- .05 +.05 CAB 55 4750 ---- ---- ---- ---- .05 +.05 CAB 24 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3024.50A 3024.50A 3040.25 -29.25 3069.50 900 ---- ---- 2924.50A 2924.50A 2940.50 -29.00 2969.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2821.50A 2821.50A 2832.25 -29.75 2862.00 1100 ---- ---- 2721.75A 2721.75A 2732.50 -29.75 2762.25 1200 ---- ---- 2622.00A 2622.00A 2632.75 -29.75 2662.50 1300 ---- ---- 2522.50A 2522.50A 2533.25 -29.50 2562.75 1400 ---- ---- 2422.75A 2422.75A 2433.50 -29.50 2463.00 1500 ---- ---- 2323.00A 2323.00A 2333.75 -29.50 2363.25 1600 ---- ---- 2223.25A 2223.25A 2234.00 -29.75 2263.75 1700 ---- ---- 2123.50A 2123.50A 2134.50 -29.50 2164.00 1800 ---- ---- 2023.75A 2023.75A 2034.75 -29.50 2064.25 1900 ---- ---- 1924.00A 1924.00A 1935.00 -29.75 1964.75 2000 ---- ---- 1824.50A 1824.50A 1835.50 -29.50 1865.00 2100 ---- ---- 1724.75A 1724.75A 1735.75 -29.50 1765.25 2200 ---- ---- 1625.00A 1625.00A 1636.25 -29.50 1665.75 2250 ---- ---- 1575.25A 1575.25A 1586.50 -29.50 1616.00 2300 ---- ---- 1525.50A 1525.50A 1536.50 -29.75 1566.25 2350 ---- ---- 1475.75A 1475.75A 1486.75 -29.50 1516.25 2400 ---- ---- 1426.00A 1426.00A 1437.00 -29.50 1466.50 2450 ---- ---- 1376.25A 1376.25A 1387.25 -29.50 1416.75 2500 ---- ---- 1326.50A 1326.50A 1337.50 -29.50 1367.00 2550 ---- ---- 1276.75A 1276.75A 1287.75 -29.50 1317.25 2600 ---- ---- 1227.00A 1227.00A 1238.00 -29.50 1267.50 2650 ---- ---- 1177.25A 1177.25A 1188.50 -29.50 1218.00 2700 ---- ---- 1127.75A 1127.75A 1138.75 -29.50 1168.25 2750 ---- ---- 1078.00A 1078.00A 1089.00 -29.50 1118.50 2800 ---- ---- 1028.50A 1028.50A 1039.50 -29.50 1069.00 2850 ---- ---- 978.75A 978.75A 989.75 -29.50 1019.25 2880 ---- ---- 949.00A 949.00A 960.00 -29.50 989.50 2890 ---- ---- 939.25A 939.25A 950.25 -29.25 979.50 2900 ---- ---- 929.25A 929.25A 940.25 -29.50 969.75 2910 ---- ---- 919.25A 919.25A 930.25 -29.50 959.75 2920 ---- ---- 909.50A 909.50A 920.50 -29.50 950.00 2930 ---- ---- 899.50A 899.50A 910.50 -29.50 940.00 2940 ---- ---- 889.75A 889.75A 900.50 -29.50 930.00 2950 ---- ---- 879.75A 879.75A 890.75 -29.50 920.25 2960 ---- ---- 869.75A 869.75A 880.75 -29.50 910.25 2970 ---- ---- 860.00A 860.00A 871.00 -29.50 900.50 2980 ---- ---- 850.00A 850.00A 861.00 -29.50 890.50 2990 ---- ---- 840.25A 840.25A 851.25 -29.25 880.50 3000 ---- ---- 830.25A 830.25A 841.25 -29.50 870.75 3010 ---- ---- 820.50A 820.50A 831.50 -29.25 860.75 3020 ---- ---- 810.50A 810.50A 821.50 -29.50 851.00 3030 ---- ---- 800.50A 800.50A 811.50 -29.50 841.00 3040 ---- ---- 790.75A 790.75A 801.75 -29.50 831.25 3050 ---- ---- 781.00A 781.00A 792.00 -29.25 821.25 3060 ---- ---- 771.00A 771.00A 782.00 -29.50 811.50 3070 ---- ---- 761.25A 761.25A 772.25 -29.25 801.50 3080 ---- ---- 751.50A 751.50A 762.25 -29.50 791.75 3090 ---- ---- 741.50A 741.50A 752.50 -29.50 782.00 3100 ---- ---- 731.75A 731.75A 742.50 -29.50 772.00 3110 ---- ---- 722.00A 722.00A 732.75 -29.50 762.25 3120 ---- ---- 712.25A 712.25A 723.00 -29.50 752.50 3130 ---- ---- 702.25A 702.25A 713.00 -29.50 742.50 3140 ---- ---- 692.50A 692.50A 703.25 -29.50 732.75 3150 ---- ---- 682.75A 682.75A 693.50 -29.50 723.00 3160 ---- ---- 673.00A 673.00A 683.75 -29.25 713.00 3170 ---- ---- 663.25A 663.25A 673.75 -29.50 703.25 3180 ---- ---- 653.50A 653.50A 664.00 -29.50 693.50 3190 ---- ---- 643.75A 643.75A 654.25 -29.50 683.75 3200 ---- ---- 634.00A 634.00A 644.50 -29.50 674.00 3210 ---- ---- 624.25A 624.25A 634.75 -29.50 664.25 3220 ---- ---- 614.75A 614.75A 625.00 -29.50 654.50 3230 ---- ---- 605.00A 605.00A 615.25 -29.50 644.75 3240 ---- ---- 595.25A 595.25A 605.50 -29.50 635.00 3250 ---- ---- 585.75A 585.75A 595.75 -29.50 625.25 3260 ---- ---- 576.00A 576.00A 586.00 -29.50 615.50 3270 ---- ---- 566.50A 566.50A 576.25 -29.50 605.75 3280 ---- ---- 556.75A 556.75A 566.75 -29.50 596.25 3290 ---- ---- 547.25A 547.25A 557.00 -29.50 586.50 3300 ---- ---- 537.75A 537.75A 547.25 -29.50 576.75 2 3310 ---- ---- 528.25A 528.25A 537.75 -29.50 567.25 3320 ---- ---- 518.75A 518.75A 528.25 -29.50 557.75 3330 ---- ---- 509.25A 509.25A 518.50 -29.50 548.00 2 3340 ---- ---- 499.75A 499.75A 509.00 -29.50 538.50 3350 ---- ---- 490.25A 490.25A 499.50 -29.50 529.00 1 3360 ---- ---- 481.00A 481.00A 490.00 -29.50 519.50 3370 ---- ---- 471.75A 471.75A 480.50 -29.50 510.00 2 3380 ---- ---- 462.25A 462.25A 471.00 -29.50 500.50 2 3390 ---- ---- 453.00A 453.00A 461.75 -29.25 491.00 6 3400 ---- ---- 443.75A 443.75A 452.25 -29.50 481.75 14 3410 ---- ---- 434.75A 434.75A 443.00 -29.50 472.50 5 3420 ---- ---- 425.50A 425.50A 433.75 -29.25 463.00 3430 ---- ---- 416.00A 416.00A 424.50 -29.25 453.75 3 3440 ---- ---- 407.00A 407.00A 415.25 -29.25 444.50 3450 ---- ---- 398.00A 398.00A 406.25 -29.00 435.25 4 3460 ---- ---- 389.00A 389.00A 397.00 -29.25 426.25 19 3470 ---- ---- 380.25A 380.25A 388.00 -29.00 417.00 3480 ---- ---- 371.25A 371.25A 379.00 -29.00 408.00 18 3490 ---- ---- 362.50A 362.50A 370.00 -29.00 399.00 1 3500 354.75 390.25B 354.00A 369.00B 361.25 -28.75 2 390.00 1 16 3510 ---- 387.00B 345.25A 345.25A 352.50 -28.75 381.25 2 3520 ---- 378.25B 336.75A 336.75A 343.75 -28.75 372.50 6 3530 ---- 369.75B 328.25A 328.25A 335.00 -28.50 363.50 1 3540 ---- 361.25B 319.75A 319.75A 326.25 -28.75 355.00 1 3550 ---- 352.50B 311.50A 311.50A 317.75 -28.50 346.25 21 3560 ---- 344.00B 303.25A 303.25A 309.25 -28.50 337.75 7 3570 ---- 335.50B 295.00A 295.00A 301.00 -28.25 329.25 5 3580 ---- 327.25B 287.00A 287.00A 292.75 -28.00 320.75 17 3590 ---- 318.75B 279.00A 279.00A 284.50 -27.75 312.25 2 3600 ---- 310.50B 270.50A 270.50A 276.25 -27.75 1 304.00 17 3610 273.75 302.50B 263.25A 286.50B 268.25 -27.50 1 295.75 18 3620 ---- 294.25B 254.00A 254.00A 260.25 -27.50 287.75 1 34 3630 252.50 286.25B 248.00A 285.50B 252.25 -27.50 5 279.75 1 49 3640 ---- 284.50B 240.25A 240.25A 244.50 -27.25 271.75 81 3650 ---- 282.75B 233.00A 233.00A 237.00 -26.75 263.75 1 33 3660 236.50 274.75B 225.50A 228.00A 229.25 -26.75 58 256.00 2 11 3670 ---- 266.75B 218.25A 218.25A 221.75 -26.75 248.50 54 3680 ---- 258.75B 211.00A 211.00A 214.50 -26.25 240.75 31 3690 ---- 251.00B 204.00A 204.00A 207.25 -26.00 233.25 14 118 3700 ---- 243.50B 197.00A 197.00A 200.00 -26.00 226.00 2 290 3710 ---- 235.75B 190.25A 190.25A 193.00 -25.75 218.75 55 3720 ---- 228.25B 183.75A 183.75A 186.00 -25.50 211.50 1 211 3730 ---- 221.00B 177.00A 177.00A 179.25 -25.25 204.50 113 3740 177.50 213.75B 170.50A 171.50A 172.50 -25.00 3 197.50 1 79 3750 205.25 206.50B 164.75A 165.00A 166.00 -24.75 1 190.75 1 171 3760 ---- 199.50B 157.25A 157.25A 159.50 -24.50 2 184.00 20 3770 158.25 192.50B 151.00A 152.25A 153.25 -24.00 1 177.25 49 3780 ---- 185.75B 144.25A 144.25A 147.00 -24.00 2 171.00 1 72 3790 ---- 179.00B 138.50A 138.50A 141.00 -23.50 164.50 1 110 3800 ---- 172.50B 132.25A 132.25A 135.25 -23.00 5 158.25 19 220 3810 134.00 166.00B 127.25A 166.00B 129.25 -23.00 3 152.25 3 14 3820 129.50 159.75B 121.75A 123.00A 123.75 -22.50 4 146.25 3 61 3830 125.75 153.50B 115.25A 117.75A 118.25 -22.00 1 140.25 2 21 3840 122.00 147.50B 110.25A 127.00B 113.00 -21.50 28 134.50 5 52 3850 115.75 141.50B 105.25A 114.25B 107.75 -21.25 271 129.00 20 100 3860 133.00 135.75B 100.25A 102.25A 102.50 -21.00 101 123.50 2 291 3870 100.50 130.00B 95.75A 110.75B 97.75 -20.50 56 118.25 56 123 3880 101.75 124.50B 91.00A 92.50A 93.00 -20.00 24 113.00 10 31 3890 ---- 119.00B 86.75A 86.75A 88.25 -19.75 10 108.00 44 89 3900 112.50 113.75B 82.50A 83.50A 83.75 -19.50 316 103.25 139 827 3910 ---- 108.75B 78.25A 78.25A 79.50 -19.00 98.50 95 3920 79.50 103.75B 74.25A 75.00A 75.25 -18.50 2 93.75 2 142 3930 ---- 98.75B 70.50A 70.50A 71.25 -18.00 103 89.25 113 3940 68.75 94.25B 66.75A 72.75B 67.25 -17.75 24 85.00 1 95 3950 67.00 89.50B 63.00A 89.50B 63.50 -17.25 25 80.75 3 118 3960 70.75 85.25B 59.75A 59.75A 60.00 -16.75 3 76.75 149 3970 ---- 80.75B 56.25A 56.25A 56.50 -16.25 57 72.75 100 152 3980 58.75 76.75B 53.00A 57.75B 53.00 -16.00 5 69.00 62 3990 ---- 72.75B 49.75A 49.75A 50.00 -15.50 65.50 25 22 4000 48.50 68.75B 46.75A 52.25B 46.75 -15.00 444 61.75 261 1101 4010 51.50 65.00B 43.75A 43.75A 44.00 -14.50 33 58.50 125 4020 42.50 61.50B 41.00A 45.25B 41.25 -14.00 22 55.25 1 100 4030 ---- 58.00B 38.50A 38.50A 38.50 -13.75 52.25 28 49 4040 ---- 54.75B 36.00A 36.00A 36.00 -13.25 10 49.25 40 172 4050 42.00 51.50B 33.50A 36.75B 33.50 -12.75 224 46.25 2 224 4060 39.00 48.50B 31.25A 31.25A 31.25 -12.50 50 43.75 4 93 4070 ---- 45.50B 29.00A 29.00A 29.25 -11.75 55 41.00 98 269 4080 ---- 42.75B 27.00A 27.00A 27.25 -11.25 4 38.50 27 4090 ---- 40.00B 25.25A 25.25A 25.25 -11.00 1 36.25 4 220 4100 25.75 37.50B 23.50A 23.50A 23.50 -10.50 36 34.00 88 1874 4110 31.00 35.00B 21.75A 21.75A 21.75 -10.00 20 31.75 71 140 4120 ---- 32.75B 20.25A 20.25A 20.00 -9.75 5 29.75 5 65 4130 ---- 30.50B 18.75A 18.75A 18.50 -9.25 27.75 50 51 4140 18.25 28.50B 17.25A 19.25B 17.25 -8.75 2 26.00 3 11 4150 18.00 26.50B 16.00A 26.50B 15.75 -8.50 10 24.25 5 665 4160 ---- 24.75B 14.75A 14.75A 14.50 -8.25 22.75 23 4170 ---- 23.00B 13.75A 13.75A 13.50 -7.75 12 21.25 56 120 4180 ---- 21.25B 12.50A 12.50A 12.50 -7.25 19.75 76 4190 ---- 19.75B 11.50A 11.50A 11.50 -6.75 18.25 76 76 4200 ---- 18.25B 10.75A 10.75A 10.50 -6.50 255 17.00 161 698 4210 ---- ---- ---- 9.75A 9.75 UNCH ---- 4220 ---- ---- ---- 9.00A 8.75 UNCH 10 ---- 4230 11.00 11.00 8.25A 8.25A 8.00 UNCH 112 ---- 4240 ---- ---- ---- 7.75A 7.50 UNCH ---- 4250 8.00 12.25B 7.00A 7.75B 6.75 -5.00 257 11.75 137 2448 4300 5.50 8.25B 4.55A 4.55A 4.40 -3.60 239 8.00 268 414 4350 ---- ---- 2.95A 2.95A 2.85 -2.40 7 5.25 14 55 4400 ---- 3.60B 1.95A 1.95A 1.85 -1.65 113 3.50 327 1364 4500 ---- ---- .85A .85A .80 -.75 1.55 8 37 4600 .40 .40 .30 .30 .40 -.35 494 .75 31 4700 ---- ---- .25A .25A .20 -.20 .40 232 4800 ---- ---- .20A .20A .15 -.10 .25 78 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- 3021.00A 3021.00A 3031.50 -29.75 3061.25 900 ---- ---- 2921.25A 2921.25A 2932.00 -29.75 2961.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76101 51531 105129 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- CAB UNCH CAB 506 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 608 2225 ---- ---- ---- ---- CAB UNCH CAB 50 2250 ---- ---- ---- ---- CAB UNCH CAB 25 2275 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 387 2325 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 296 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 855 2425 ---- ---- ---- ---- CAB UNCH CAB 108 2450 ---- ---- ---- ---- CAB UNCH CAB 169 2475 ---- ---- ---- ---- CAB UNCH CAB 19 2500 ---- ---- ---- ---- CAB UNCH 5 CAB 474 2525 ---- ---- ---- ---- CAB UNCH CAB 12 2550 ---- ---- ---- ---- CAB UNCH CAB 4 438 2575 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 546 2625 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1288 2675 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 587 2750 ---- ---- ---- ---- CAB UNCH CAB 1394 2800 ---- ---- ---- ---- CAB UNCH CAB 897 2850 ---- ---- ---- ---- CAB UNCH CAB 288 2880 ---- ---- ---- ---- CAB UNCH CAB 7 184 2890 ---- ---- ---- ---- CAB UNCH CAB 134 2900 ---- ---- ---- ---- CAB UNCH CAB 240 2988 2910 ---- ---- ---- ---- CAB UNCH CAB 427 2920 ---- ---- ---- ---- CAB UNCH CAB 126 2930 ---- ---- ---- ---- CAB UNCH CAB 444 2940 ---- ---- ---- ---- CAB UNCH CAB 206 2950 ---- ---- ---- ---- CAB UNCH CAB 120 1443 2960 ---- ---- ---- ---- CAB UNCH CAB 200 2970 ---- ---- ---- ---- CAB UNCH CAB 340 2980 ---- ---- ---- ---- CAB UNCH CAB 138 2990 ---- ---- ---- ---- CAB UNCH CAB 96 3000 ---- ---- ---- ---- CAB UNCH CAB 1017 6805 3010 ---- ---- ---- ---- CAB UNCH CAB 266 3020 .05 .05 .05 .05 CAB UNCH 7 CAB 1018 3030 ---- ---- ---- ---- CAB UNCH CAB 259 3040 ---- ---- ---- ---- CAB UNCH CAB 1705 3050 ---- ---- ---- ---- CAB UNCH 1 CAB 34 3523 3060 ---- ---- ---- ---- CAB UNCH CAB 344 3070 ---- ---- ---- ---- CAB UNCH CAB 528 3080 ---- ---- ---- ---- .05 +.05 CAB 4 518 3090 ---- ---- ---- ---- .05 +.05 CAB 1897 3100 ---- ---- ---- ---- .05 +.05 CAB 1 2579 3110 ---- ---- ---- ---- .05 +.05 CAB 274 3120 ---- ---- ---- ---- .05 UNCH .05 530 3130 ---- ---- ---- ---- .05 UNCH .05 2806 3140 ---- ---- ---- ---- .05 UNCH .05 1033 3150 ---- ---- ---- ---- .05 UNCH .05 3504 4379 3160 ---- ---- ---- ---- .05 UNCH .05 1 487 3170 ---- ---- ---- ---- .05 UNCH .05 348 3180 .10 .10 .05A .05A .05 UNCH 1 .05 40 6104 3190 ---- ---- ---- ---- .05 UNCH .05 541 3200 .10 .10 .05 .05 .05 UNCH 13 .05 9 10484 3210 ---- ---- ---- ---- .05 UNCH .05 10 339 3220 .05 .05 .05 .05 .05 UNCH 1 .05 2 968 3230 .10 .10 .05 .05 .05 -.05 51 .10 151 749 3240 .10 .10 .05 .05 .05 -.05 18 .10 3 1580 3245 ---- ---- .05A .05A .05 -.05 .10 2 159 3250 .05 .05 .05 .05 .05 -.05 4 .10 5 391 3255 ---- ---- .05A .05A .05 -.05 .10 379 3260 ---- ---- .05A .05A .05 -.05 .10 5 402 3265 .05 .05 .05 .05 .05 -.05 142 .10 143 3270 .05 .05 .05 .05 .05 -.05 236 .10 511 3275 .05 .05 .05 .05 .05 -.05 5 .10 342 3280 ---- ---- .05A .05A .05 -.10 2 .15 6 432 3285 .05 .05 .05 .05 .05 -.10 9 .15 28 3290 ---- ---- .05A .05A .05 -.10 .15 10 980 3295 .05 .05 .05 .05 .05 -.10 1 .15 66 3300 .15 .15 .05 .05 .05 -.10 9333 .15 14 7158 3305 ---- ---- .05A .05A .05 -.10 .15 372 3310 ---- ---- .10A .10A .05 -.10 .15 5 722 3315 ---- ---- .10A .10A .05 -.10 .15 406 3320 ---- ---- .10A .10A .05 -.10 .15 7 2515 3325 .05 .05 .05 .05 .05 -.10 1501 .15 92 921 3330 ---- ---- .10A .10A .05 -.10 .15 4 1419 3335 ---- ---- .10A .10A .05 -.10 .15 58 299 3340 ---- ---- .10A .10A .05 -.10 .15 7 769 3345 ---- ---- .10A .10A .05 -.10 .15 1 2374 3350 .10 .10 .10 .10 .05 -.10 1 .15 759 3035 3355 ---- ---- .10A .10A .05 -.10 .15 499 3360 .10 .10 .10 .10 .05 -.10 11 .15 23 1883 3365 ---- ---- .10A .10A .05 -.10 .15 641 3370 ---- ---- .10A .10A .05 -.10 1 .15 10 931 3375 ---- ---- .10A .10A .05 -.10 .15 660 729 3380 ---- ---- .10A .10A .05 -.10 .15 1409 3052 3385 ---- ---- .10A .10A .05 -.10 20 .15 150 163 3390 ---- ---- .10A .10A .05 -.10 .15 212 496 3395 .15 .15 .10A .10A .10 -.05 1 .15 522 3400 .15 .20 .05 .05 .10 -.05 140 .15 18 5502 3405 ---- ---- .10A .10A .10 -.05 .15 418 3410 ---- ---- .10A .10A .10 -.05 .15 2154 3415 ---- ---- .10A .10A .10 -.05 .15 275 3420 ---- ---- .10A .10A .10 -.05 22 .15 22 1031 3425 .15 .15 .10A .10A .10 -.10 4 .20 15 717 3430 ---- ---- .10A .10A .10 -.10 .20 7 909 3435 ---- ---- .10A .10A .10 -.10 .20 486 3440 .10 .10 .10 .10 .10 -.10 10 .20 1298 3445 .15 .15 .10A .10A .10 -.10 10 .20 2 515 3450 .20 .20 .10 .10 .10 -.10 128 .20 17 1457 3455 .15 .15 .10A .10A .10 -.10 10 .20 682 3460 .15 .15 .10 .10 .10 -.10 13 .20 70 1024 3465 .10 .25B .10 .10 .10 -.10 2 .20 106 3470 ---- ---- .10A .10A .10 -.15 1 .25 11 570 3475 .20 .20 .10A .10A .10 -.15 8 .25 3 2087 3480 ---- ---- .10A .10A .10 -.15 2 .25 83 1607 3485 ---- .30B .10A .30B .10 -.15 28 .25 1 288 3490 .20 .30B .10 .10 .10 -.15 58 .25 6 786 3495 .20 .20 .10A .15A .10 -.20 3 .30 388 3500 .35 .35 .10 .15 .15 -.15 873 .30 647 7520 3505 ---- .35B .10A .35B .15 -.15 .30 32 294 3510 ---- .35B .10A .35B .15 -.15 20 .30 91 1123 3515 .10 .40B .10 .15 .15 -.20 3 .35 3 381 3520 ---- .40B .10A .40B .15 -.20 30 .35 38 1633 3525 .10 .40B .10 .15 .15 -.20 242 .35 210 809 3530 .30 .45B .10 .15 .15 -.25 44 .40 43 1438 3535 .25 .45B .15A .15A .15 -.25 200 .40 334 3540 .20 .50B .15A .15A .15 -.30 4 .45 82 900 3545 ---- .50B .15A .50B .15 -.30 .45 66 282 3550 .35 .55B .15 .15 .20 -.25 2170 .45 2151 6898 3555 .20 .60B .15A .20 .20 -.30 60 .50 4 401 3560 .45 .60B .15A .20 .20 -.30 197 .50 39 661 3565 .60 .65B .20 .20 .20 -.35 3 .55 6 378 3570 .30 .70B .20 .20 .25 -.30 112 .55 111 797 3575 .55 .75B .20 .25 .25 -.35 323 .60 537 1530 3580 .35 .75B .20 .20 .25 -.40 486 .65 267 1308 3585 .50 .80B .20 .25 .30 -.35 57 .65 35 475 3590 .70 .85B .20A .20A .30 -.40 108 .70 237 1595 3595 .85 .95B .20 .30 .30 -.45 53 .75 16 436 3600 1.00 1.05 .25 .30 .35 -.40 2289 .75 3122 14094 3605 .25 1.05B .25 .30A .35 -.45 440 .80 107 388 3610 1.10 1.15B .25 .30A .40 -.45 374 .85 382 1140 3615 1.20 1.25B .25A .55B .40 -.50 102 .90 129 540 3620 1.25 1.35B .30 .60B .45 -.50 159 .95 496 1857 3625 1.20 1.45B .30 .35A .45 -.55 1547 1.00 253 648 3630 1.45 1.55 .30 .50B .50 -.60 468 1.10 244 1153 3635 1.75 1.75 .35A .50 .55 -.60 161 1.15 195 615 3640 1.65 1.85B .40 .55A .60 -.65 213 1.25 224 1249 3645 1.95 2.00B .40A .60 .65 -.65 585 1.30 319 829 3650 2.10 2.15 .40 .65 .70 -.70 5414 1.40 3237 10241 3655 2.05 2.35B .45A .55A .75 -.75 20 1.50 169 1154 3660 2.15 2.55B .50A 1.00B .85 -.75 451 1.60 1072 1114 3665 2.00 2.80B .55A .90B .90 -.85 113 1.75 261 514 3670 2.15 3.05B .55A .90A 1.00 -.90 755 1.90 573 1192 3675 3.15 3.35B .60A 1.00 1.10 -.95 4680 2.05 391 1096 3680 3.40 3.65 .65A 1.20B 1.20 -1.00 1441 2.20 622 1019 3685 3.50 4.00B .70A 1.40B 1.35 -1.05 207 2.40 289 434 3690 3.95 4.40B .80 1.30 1.50 -1.10 270 2.60 342 795 3695 4.50 4.80B .85A 1.15A 1.70 -1.10 473 2.80 442 656 3700 5.00 5.75 .95 1.50 1.90 -1.15 4210 3.05 6161 4464 3705 4.90 5.75 1.05 2.10B 2.10 -1.20 703 3.30 355 279 3710 5.25 6.25B 1.15A 1.95A 2.35 -1.25 1420 3.60 971 670 3715 6.25 6.75B 1.25 2.20B 2.60 -1.35 622 3.95 458 434 3720 6.25 7.50 1.35 2.40A 2.95 -1.35 1580 4.30 1074 1116 3725 6.50 8.25 1.50A 2.65A 3.30 -1.35 695 4.65 3136 2067 3730 9.75 9.75 1.65A 3.60B 3.65 -1.35 1590 5.00 427 1140 3735 8.00 9.75B 1.85 3.25A 4.10 -1.40 561 5.50 247 521 3740 9.50 10.75B 2.05A 4.45B 4.60 -1.40 982 6.00 703 755 3745 9.75 11.75B 2.25A 4.00A 5.25 -1.25 707 6.50 398 659 3750 10.00 12.75B 2.50 4.35A 5.75 -1.25 13461 7.00 3438 2001 3755 12.50 14.00B 2.75A 4.95A 6.50 -1.25 1267 7.75 507 571 3760 13.25 15.25B 3.05A 5.50A 7.00 -1.50 3304 8.50 467 485 3765 14.25 16.50B 3.40A 5.75A 8.00 -1.25 863 9.25 590 585 3770 14.75 17.75B 3.80A 6.75A 8.75 -1.25 1164 10.00 594 831 3775 17.25 19.25B 4.20A 7.00A 9.75 -1.00 1213 10.75 1461 1234 3780 17.75 20.75B 4.65A 8.25A 10.75 -1.00 1438 11.75 875 536 3785 18.00 22.50B 5.25A 9.25A 12.00 -.50 401 12.50 382 385 3790 20.00 24.25B 5.75A 12.00B 13.25 -.25 848 13.50 1264 415 3795 24.00 26.00B 6.50 11.00A 14.50 -.25 381 14.75 541 434 3800 24.00 28.00 7.00 12.25A 16.00 +.25 3844 15.75 3123 1141 3805 25.50 30.00B 7.75A 16.75B 17.50 +.50 623 17.00 939 838 3810 30.00 32.25 8.50 14.50A 19.25 +.75 2381 18.50 561 414 3815 29.50 34.50B 9.50A 16.00A 21.00 +1.25 549 19.75 187 150 3820 31.50 36.75B 10.00 17.25A 23.00 +1.75 604 21.25 735 623 3825 33.00 39.25B 11.25A 19.00A 24.75 +1.75 950 23.00 793 469 3830 40.00 41.75B 12.50 20.75A 26.75 +2.25 1280 24.50 328 293 3835 38.00 44.25B 13.50A 22.50A 29.00 +2.75 425 26.25 200 124 3840 39.00 47.00 14.75A 28.75B 31.00 +2.75 1241 28.25 435 351 3845 44.25 49.75 16.00 27.25B 33.50 +3.50 856 30.00 343 256 3850 45.75 52.75B 17.50A 29.50B 36.00 +4.00 2812 32.00 1715 1240 3855 49.25 55.75B 19.00A 30.50A 38.75 +4.50 408 34.25 153 104 3860 46.50 59.00B 20.50A 33.25A 41.50 +5.00 644 36.50 394 327 3865 58.25 62.25B 22.25A 42.25B 44.50 +5.75 204 38.75 101 60 3870 56.00 65.50B 24.00A 42.25B 47.75 +6.50 585 41.25 242 152 3875 60.00 69.00B 26.00 41.75A 51.00 +7.25 449 43.75 398 315 3880 53.75 72.50B 28.00A 45.00A 54.50 +8.25 450 46.25 105 80 3885 65.00 76.00B 30.25A 59.00B 57.75 +8.75 185 49.00 28 24 3890 76.75 79.75B 32.50 51.25A 61.50 +9.75 587 51.75 31 32 3895 76.75 83.50B 34.75A 66.75B 65.00 +10.50 132 54.50 7 19 3900 80.00 87.00B 37.25A 65.50B 69.00 +11.50 686 57.50 163 1264 3905 81.75 90.75B 39.75A 56.75A 72.75 +12.00 30 60.75 31 14 3910 77.00 94.75B 42.50A 60.25A 76.75 +13.00 129 63.75 16 120 3915 94.25 99.00B 45.25A 63.75A 80.75 +13.75 58 67.00 63 23 3920 92.25 103.00B 48.25A 79.75B 85.00 +14.50 49 70.50 39 24 3925 79.00 107.25B 51.25A 94.00B 89.25 +15.25 50 74.00 2 2 3930 90.00 111.50B 54.25A 98.25B 93.50 +16.00 148 77.50 32 71 3935 101.00 116.00B 57.50A 63.75A 98.00 +17.00 38 81.00 29 30 3940 103.75 120.25B 61.00A 77.50A 102.50 +17.75 30 84.75 12 28 3945 100.00 124.50B 64.25A 111.50B 107.00 +18.50 20 88.50 1 1 3950 119.75 129.25B 67.75A 67.75A 111.50 +19.00 28 92.50 14 98 3955 77.25 133.75B 71.50A 120.50B 116.25 +20.00 14 96.25 1 1 3960 115.75 138.50B 75.25A 75.25A 120.75 +20.50 104 100.25 1 13 3965 ---- 142.75B 79.00A 142.75B 125.50 +21.00 104.50 3970 131.75 147.75B 83.00A 131.75B 130.25 +21.75 5 108.50 1 19 3975 ---- 152.00B 87.00A 152.00B 135.00 +22.25 112.75 3980 137.00 157.00B 91.00A 91.00A 140.00 +23.00 2 117.00 1 5 3985 143.75 161.75B 95.25A 150.00B 144.75 +23.50 1 121.25 3990 154.50 166.25B 99.25A 151.00B 149.75 +24.00 3 125.75 3995 ---- 171.00B 103.75A 171.00B 154.50 +24.50 130.00 4000 156.50 176.25B 108.00A 164.00B 159.50 +25.00 24 134.50 21 19 4005 ---- ---- ---- 112.50A 164.50 UNCH ---- 4010 165.25 185.50B 116.75A 173.75B 169.25 +25.75 1 143.50 4 30 4015 152.00 152.00 121.50A 178.25B 174.25 UNCH 1 ---- 4020 192.75 195.50B 126.00A 165.25A 179.25 +26.50 4 152.75 1 18 4025 ---- ---- ---- 130.50A 184.25 UNCH ---- 4030 185.50 205.25B 135.25A 193.50B 189.25 +27.00 95 162.25 3 37 4035 ---- ---- ---- 140.00A 194.25 UNCH ---- 4040 200.25 215.25B 144.75A 203.50B 199.00 +27.25 3 171.75 17 4045 ---- ---- ---- 149.50A 204.00 UNCH ---- 4050 203.00 225.00B 154.25A 213.25B 209.00 +27.75 1 181.25 1 100 4055 ---- ---- ---- 159.00A 214.00 UNCH ---- 4060 221.50 235.00B 164.00A 167.25A 219.00 +28.00 3 191.00 2 4 4070 225.25 245.00B 173.75A 229.25B 229.00 +28.25 4 200.75 2 25 4080 223.75 254.75B 183.50A 239.25B 239.00 +28.50 9 210.50 1 4 4090 ---- 264.50B 193.50A 264.25B 249.00 +28.75 220.25 4 7 4100 262.00 274.50B 203.50A 203.50A 259.00 +28.75 5 230.25 2 2 4110 ---- 284.50B 213.25A 284.25B 269.00 +29.00 240.00 4 4120 ---- 294.50B 228.25A 294.25B 279.00 +29.00 250.00 4130 ---- 304.75B 238.25A 304.50B 289.00 +29.00 260.00 6 4140 ---- 314.25B 248.25A 314.25B 299.00 +29.00 270.00 4150 ---- 324.75B 258.25A 324.50B 309.00 +29.25 279.75 4160 ---- 334.50B 268.25A 334.25B 319.00 +29.25 289.75 2 4170 ---- 344.25B 278.25A 344.25B 329.00 +29.25 299.75 1 4180 ---- 354.25B 288.25A 354.25B 339.00 +29.25 309.75 4190 ---- 364.50B 298.25A 364.25B 349.00 +29.25 319.75 2 4200 ---- 374.50B 318.75A 374.25B 359.00 +29.25 329.75 1 4210 ---- 384.25B 328.75A 384.25B 369.00 +29.25 339.75 4220 ---- 394.25B 338.75A 394.00B 379.00 +29.25 349.75 4230 ---- 404.25B 348.75A 404.25B 389.00 +29.25 359.75 4240 ---- 414.50B 358.75A 414.50B 399.00 +29.25 369.75 4250 ---- 424.25B 369.00A 424.25B 409.00 +29.25 379.75 4260 ---- 434.25B 379.00A 434.25B 419.00 +29.25 389.75 4270 ---- 444.25B 389.00A 444.25B 429.00 +29.25 399.75 4280 ---- 454.50B 399.00A 454.50B 439.00 +29.25 409.75 4290 ---- 464.25B ---- 464.00B 449.00 +29.25 419.75 1 4300 ---- 474.50B ---- 474.25B 459.00 +29.25 5 429.75 6 4310 ---- 484.25B ---- 484.00B 469.00 +29.25 439.75 1 4320 ---- 494.25B ---- 494.00B 479.00 +29.25 449.75 4330 ---- 504.00B ---- 504.00B 489.00 +29.25 459.75 1 4340 ---- 514.25B ---- 514.00B 499.00 +29.25 469.75 4350 ---- 524.50B ---- 524.50B 509.00 +29.25 479.75 4360 ---- 534.25B ---- 534.00B 519.00 +29.25 489.75 4370 ---- 544.25B ---- 544.00B 529.00 +29.25 499.75 4380 ---- 554.50B ---- 554.00B 539.00 +29.50 509.50 4390 ---- 564.25B ---- 564.00B 549.00 +29.50 519.50 4400 ---- 574.25B ---- 574.25B 559.00 +29.50 529.50 4410 ---- 584.00B ---- 584.00B 569.00 +29.50 539.50 4420 ---- 594.50B ---- 594.25B 579.00 +29.50 549.50 4430 ---- 604.50B ---- 604.00B 589.00 +29.50 559.50 4440 ---- 614.25B ---- 614.00B 599.00 +29.50 569.50 4450 ---- 624.25B ---- 624.25B 609.00 +29.50 579.50 1 4460 ---- 634.25B ---- 634.00B 619.00 +29.50 589.50 1 4470 ---- 644.25B ---- 644.00B 629.00 +29.50 599.50 4480 ---- 654.25B ---- 654.00B 639.00 +29.50 609.50 4490 ---- 664.25B ---- 664.00B 649.00 +29.50 619.50 4500 ---- 674.25B ---- 674.00B 659.00 +29.50 629.50 4510 ---- 684.25B ---- 684.00B 669.00 +29.50 639.50 4520 ---- 694.25B ---- 694.25B 679.00 +29.50 649.50 4530 ---- 704.00B ---- 704.00B 689.00 +29.50 659.50 4540 ---- 714.25B ---- 714.00B 699.00 +29.50 669.50 4550 ---- 724.00B ---- 724.00B 709.00 +29.50 679.50 4600 ---- 774.00B ---- 774.00B 759.00 +29.50 729.50 4650 ---- 824.00B ---- 824.00B 809.00 +29.50 779.50 4700 ---- 874.00B ---- 874.00B 859.00 +29.50 829.50 4750 ---- 924.00B ---- 924.00B 909.00 +29.50 879.50 4800 ---- 974.25B ---- 974.00B 958.75 +29.25 929.50 4900 ---- 1074.00B ---- 1074.00B 1058.75 +29.25 1029.50 5000 ---- 1174.25B ---- 1174.00B 1158.75 +29.25 1129.50 5100 ---- 1274.00B ---- 1274.00B 1258.75 +29.25 1229.50 5200 ---- 1374.25B ---- 1373.75B 1358.75 +29.25 1329.50 5300 ---- 1474.00B ---- 1473.75B 1458.75 +29.25 1429.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB -.05 .05 3 1700 ---- ---- ---- ---- .05 UNCH .05 243 1800 ---- ---- ---- ---- .05 UNCH .05 471 1900 ---- ---- ---- ---- .10 UNCH .10 181 2000 ---- ---- ---- ---- .15 UNCH .15 36 2100 ---- ---- .20A .20A .20 -.05 .25 35 2200 ---- ---- ---- ---- .30 UNCH .30 35 2250 ---- ---- .30A .30A .35 UNCH 2 .35 26 2300 ---- ---- .35A .35A .40 -.05 .45 6 124 2350 .35 .35 .35 .40B .45 -.05 402 .50 1 6 2400 ---- ---- .45A .45A .50 -.10 .60 5 83 2450 .55 .55 .50A .50A .60 -.10 5 .70 78 166 2500 ---- ---- .60A .60A .70 -.10 96 .80 117 568 2550 .95 .95 .65 .80B .80 -.10 20 .90 49 2600 .85 .85 .75A .75A .95 -.10 40 1.05 24 67 2650 1.20 1.20 .90A .90A 1.10 -.10 5 1.20 180 945 2700 1.35 1.35 1.00 1.25B 1.25 -.10 13 1.35 20 97 2750 1.30 1.50 1.15A 1.40A 1.45 -.10 726 1.55 109 1215 2800 1.40 1.80B 1.35A 1.40 1.65 -.10 29 1.75 19 808 2850 1.95 2.10B 1.55A 1.85A 1.90 -.10 15 2.00 176 556 2880 2.20 2.30B 1.70A 1.70A 2.05 -.10 88 2.15 7 72 2890 ---- 2.40B 1.75A 2.40B 2.10 -.10 2.20 6 2900 ---- 2.45B 1.80A 2.45B 2.15 -.15 7 2.30 17 545 2910 2.15 2.55B 1.85A 2.45B 2.20 -.15 4 2.35 53 2920 ---- 2.60B 1.90A 2.60B 2.30 -.10 2.40 272 2930 ---- 2.70B 1.95A 2.70B 2.35 -.10 3 2.45 60 59 2940 ---- 2.80B 2.00A 2.80B 2.40 -.15 6 2.55 5 2950 ---- 2.85B 2.05A 2.85B 2.50 -.10 2 2.60 124 2960 ---- 2.95B 2.10A 2.95B 2.55 -.15 2.70 4 90 2970 2.80 3.05B 2.20A 2.95B 2.65 -.10 50 2.75 4 2980 2.30 3.15B 2.25A 3.00B 2.70 -.15 2 2.85 3 19 2990 3.00 3.25B 2.30A 3.10B 2.80 -.10 1 2.90 10 3000 2.90 3.35B 2.40A 2.75A 2.85 -.15 53 3.00 185 512 3010 2.50 3.45B 2.45A 3.30B 2.95 -.15 1 3.10 8 3020 ---- 3.55B 2.50A 3.55B 3.05 -.15 6 3.20 1 332 3030 ---- 3.65B 2.60A 3.65B 3.15 -.10 3.25 3040 2.65 3.75B 2.65 3.60B 3.25 -.10 64 3.35 99 116 3050 ---- 3.90B 2.75A 3.90B 3.35 -.10 244 3.45 3 973 3060 3.70 4.00B 2.80A 3.85B 3.45 -.15 254 3.60 4 4 3070 3.95 4.15B 2.90A 3.40A 3.55 -.15 50 3.70 131 3080 3.85 4.30B 3.00A 4.10B 3.65 -.15 49 3.80 1 353 3090 4.20 4.40B 3.10A 3.60A 3.75 -.20 50 3.95 3 3 3100 4.30 4.55B 3.20A 4.35B 3.90 -.15 146 4.05 73 694 3110 ---- 4.70B 3.30A 4.70B 4.00 -.20 4.20 2 333 3120 ---- 4.90B 3.40A 4.90B 4.15 -.15 4.30 2 138 3130 4.50 5.00B 3.50A 4.75B 4.30 -.15 50 4.45 2 15 3140 4.65 5.00B 3.60A 4.90B 4.45 -.15 89 4.60 1 6 3150 4.30 5.25B 3.70A 5.00B 4.60 -.15 125 4.75 98 167 3160 5.00 5.50B 3.85A 5.25B 4.75 -.15 1 4.90 2 13 3170 ---- 5.75B 3.95A 5.75B 4.90 -.10 10 5.00 11 16 3180 5.50 6.00B 4.10A 4.75A 5.00 -.25 60 5.25 3 403 3190 ---- 6.25B 4.25A 6.25B 5.25 -.25 6 5.50 7 116 3200 6.00 6.50B 4.40A 4.40A 5.50 -.25 13 5.75 301 595 3210 ---- 6.75B 4.55A 6.75B 5.75 UNCH 20 5.75 4 27 3220 ---- 7.00B 4.70A 7.00B 5.75 -.25 1 6.00 214 3230 ---- 7.25B 4.85A 7.25B 6.00 -.25 6.25 545 543 3240 ---- 7.50B 5.25A 7.50B 6.25 -.25 6.50 11 3250 8.25 8.25 5.25A 5.25A 6.50 -.25 51 6.75 3 70 3260 7.50 8.25B 5.50A 6.50A 6.75 -.25 58 7.00 74 3270 7.50 8.50B 5.75 7.75B 7.00 -.25 12 7.25 8 36 3280 8.50 9.00B 6.00A 6.00A 7.50 UNCH 9 7.50 77 3290 ---- 9.25B 6.25A 9.25B 7.75 -.25 8.00 17 3300 9.25 9.75B 6.50 8.75B 8.00 -.25 538 8.25 85 609 3310 7.50 10.25B 6.75A 8.00A 8.50 UNCH 116 8.50 3 30 3320 8.50 10.50B 7.00A 9.50B 8.75 -.25 289 9.00 1 41 3330 ---- 11.00B 7.50A 11.00B 9.25 UNCH 9.25 24 33 3340 8.25 11.75B 7.75A 7.75A 9.50 -.25 10 9.75 131 114 3350 ---- 12.25B 8.00A 12.25B 10.00 -.25 41 10.25 10 1278 3360 9.50 12.75B 8.50A 11.50B 10.50 -.25 2 10.75 27 153 3370 ---- 13.50B 8.75A 13.50B 11.00 -.25 11.25 6 3380 ---- 14.25B 9.25A 14.25B 11.50 -.25 6 11.75 7 77 3390 13.75 14.75B 9.75A 13.25B 12.00 -.25 36 12.25 1 77 3400 14.75 15.50B 10.25A 10.25A 12.75 UNCH 518 12.75 524 589 3410 ---- 16.25B 10.75A 16.25B 13.25 -.25 13.50 2 5 3420 13.50 17.25B 11.25A 12.75A 14.00 -.25 6 14.25 1 70 3430 ---- 18.00B 11.75A 18.00B 14.75 UNCH 131 14.75 57 170 3440 16.75 19.00B 12.50A 18.00B 15.50 UNCH 5 15.50 22 26 3450 13.25 20.00B 13.00A 15.25A 16.50 +.25 138 16.25 159 351 3460 13.75 21.00B 13.75 18.75B 17.25 UNCH 48 17.25 56 49 3470 ---- 22.00B 14.50A 22.00B 18.25 +.25 18.00 1 44 3480 21.75 23.25B 15.25A 20.75B 19.25 +.25 148 19.00 5 160 3490 ---- 24.50B 16.00A 24.50B 20.25 +.25 1 20.00 34 241 3500 24.25 25.75B 17.00A 18.50A 21.25 +.25 1282 21.00 157 1384 3510 24.00 27.00B 17.75A 25.75B 22.50 +.50 5 22.00 62 119 3520 ---- 28.50B 18.75A 28.25B 23.75 +.50 20 23.25 35 220 3530 ---- 29.75B 19.75A 29.75B 25.00 +.75 49 24.25 33 52 3540 27.50 31.50B 21.00A 24.50A 26.25 +.75 6 25.50 5 34 3550 27.50 33.00B 22.00A 29.75B 27.75 +.75 192 27.00 72 444 3560 ---- 34.75B 23.25A 34.75B 29.25 +1.00 1 28.25 1 26 3570 32.00 36.50B 24.50A 35.00B 30.75 +1.00 5 29.75 1 55 3580 33.50 38.50B 25.75A 25.75A 32.50 +1.25 385 31.25 19 75 3590 32.25 40.50B 27.25A 36.75B 34.25 +1.25 20 33.00 1 23 3600 40.50 42.50B 28.50A 33.50A 36.00 +1.50 425 34.50 198 969 3610 ---- 44.50B 30.25A 44.50B 38.00 +1.75 190 36.25 63 89 3620 37.25 46.75B 31.75A 36.25A 40.00 +1.75 1 38.25 2 67 3630 43.50 49.25B 33.50A 38.25A 42.00 +1.75 31 40.25 4 21 3640 47.25 51.50B 35.25A 35.25A 44.25 +2.00 2 42.25 3 13 3650 41.00 54.00B 37.00A 37.00A 46.50 +2.25 218 44.25 60 267 3660 ---- 56.75B 39.00A 56.50B 48.75 +2.25 46.50 2 31 3670 ---- 59.50B 41.00A 59.25B 51.25 +2.50 125 48.75 6 78 3680 50.75 62.25B 43.00A 43.00A 54.00 +2.75 52 51.25 4 48 3690 ---- 65.25B 45.25A 65.00B 56.75 +3.00 1 53.75 26 265 3700 65.25 68.25B 47.50A 59.75B 59.50 +3.25 666 56.25 123 437 3710 66.00 71.50B 50.00A 50.00A 62.50 +3.50 36 59.00 18 24 3720 ---- 74.75B 52.50A 74.75B 65.50 +3.75 61.75 1 4 3730 ---- 78.25B 55.00A 78.00B 68.50 +3.75 2 64.75 24 34 3740 ---- 81.75B 57.75A 81.75B 72.00 +4.25 9 67.75 3 52 3750 81.75 85.50B 60.50A 60.50A 75.25 +4.50 1 70.75 1 433 3760 ---- 89.25B 63.50A 89.25B 78.75 +4.75 43 74.00 4 76 3770 ---- 93.25B 66.50A 93.00B 82.50 +5.00 77.50 8 47 3780 72.00 97.25B 69.75A 70.25A 86.25 +5.25 75 81.00 461 3790 ---- 101.50B 73.00A 101.25B 90.25 +5.75 84.50 21 62 3800 78.25 105.75B 76.25A 99.00B 94.25 +6.00 2 88.25 57 144 3810 ---- 110.25B 79.75A 110.00B 98.50 +6.50 49 92.00 16 26 3820 85.50 114.75B 83.50A 107.75B 102.75 +6.75 9 96.00 32 51 3830 110.25 119.50B 87.25A 112.25B 107.25 +7.00 24 100.25 1 3840 110.75 124.50B 91.00A 91.00A 112.00 +7.50 31 104.50 22 15 3850 124.25 129.50B 95.25A 114.25B 116.75 +8.00 184 108.75 42 40 3860 130.75 134.50B 99.25A 126.75B 121.50 +8.25 33 113.25 1 1 3870 129.50 139.75B 103.50A 131.75B 126.50 +8.50 62 118.00 24 24 3880 115.50 145.25B 108.00A 117.50A 131.75 +9.00 5 122.75 1 1 3890 139.00 149.50B 112.50A 126.25A 137.00 +9.25 49 127.75 10 10 3900 143.75 156.25B 117.25A 148.00B 142.50 +9.75 21 132.75 10 10 3910 ---- 161.00B 122.00A 161.00B 148.25 +10.25 138.00 1 1 3920 131.25 167.00B 127.00A 159.50B 154.00 +10.50 11 143.50 16 3930 ---- 171.75B 132.25A 171.00B 160.00 +11.00 3 149.00 1 17 3940 ---- 178.00B 137.50A 177.00B 166.00 +11.50 154.50 18 3950 ---- 183.50B 142.75A 183.50B 172.25 +12.00 160.25 2 3960 ---- 189.75B 148.25A 189.75B 178.50 +12.25 166.25 3970 156.25 197.50B 154.00A 190.50B 185.00 +12.75 5 172.25 16 3980 ---- 204.25B 159.75A 203.25B 191.75 +13.25 178.50 1 3990 ---- 211.00B 165.75A 210.00B 198.50 +13.75 184.75 4000 ---- 218.00B 172.00A 217.00B 205.25 +14.00 191.25 4010 ---- 225.25B 178.00A 224.00B 212.50 +14.75 197.75 4020 ---- 232.50B 184.50A 231.25B 219.50 +15.00 204.50 4030 ---- 240.00B 191.00A 238.50B 227.00 +15.50 211.50 4040 ---- 247.50B 197.75A 246.00B 234.50 +16.00 218.50 4050 ---- 255.00B 204.50A 253.75B 242.00 +16.50 225.50 4060 ---- 262.75B 211.25A 262.25B 249.75 +17.00 232.75 4070 ---- 270.75B 218.25A 269.25B 257.50 +17.25 240.25 4080 ---- 278.75B 225.50A 277.00B 265.50 +17.75 2 247.75 4090 ---- 286.75B 232.75A 285.25B 273.50 +18.25 255.25 4100 ---- 295.00B 240.25A 293.00B 281.50 +18.50 3 263.00 2 4110 ---- 303.25B 247.75A 301.25B 289.75 +19.00 270.75 4120 ---- 311.75B 255.50A 309.25B 298.25 +19.50 278.75 4130 ---- 320.25B 263.25A 318.50B 306.75 +20.00 286.75 4140 ---- 328.75B 271.25A 327.00B 315.25 +20.25 295.00 4150 ---- 337.50B 291.50A 335.25B 324.00 +20.75 303.25 1 1 4160 ---- 346.25B 300.00A 344.00B 332.50 +21.00 311.50 4170 ---- 355.00B 308.50A 353.75B 341.50 +21.50 320.00 4180 ---- 364.00B 317.25A 362.75B 350.25 +21.75 328.50 4190 ---- 372.50B 326.00A 370.25B 359.25 +22.00 337.25 4200 ---- 381.50B 334.75A 379.00B 368.25 +22.50 345.75 4210 ---- ---- ---- 343.75A 377.50 UNCH ---- 4220 ---- ---- ---- 352.75A 386.75 UNCH ---- 4230 ---- ---- ---- 361.75A 396.00 UNCH ---- 4240 ---- ---- ---- 371.00A 405.25 UNCH ---- 4250 ---- 427.50B 380.25A 425.50B 414.50 +24.00 390.50 4300 ---- 474.75B ---- 473.00B 462.00 +25.50 436.50 4350 ---- 522.75B ---- 520.25B 510.25 +26.50 483.75 4400 ---- 571.50B ---- 569.50B 559.00 +27.25 531.75 4500 ---- 669.75B ---- 667.25B 657.75 +28.25 629.50 4600 ---- 768.75B ---- 767.00B 757.00 +28.75 728.25 4700 ---- 868.25B ---- 866.75B 856.50 +28.75 827.75 4800 ---- 967.75B ---- 965.25B 956.25 +29.00 927.25 4900 ---- 1067.50B ---- 1066.00B 1055.75 +28.75 1027.00 5000 ---- ---- ---- 1149.50A 1155.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104425 66148 243377 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3753.00 -29.00 100 3782.00 1250 25780 1100 ---- ---- ---- ---- 2758.25 -29.00 2787.25 1500 200 ---- ---- ---- ---- 3653.50 -29.00 3682.50 2100 ---- ---- ---- ---- 1763.50 -29.00 100 1792.50 1250 24780 2200 ---- ---- ---- ---- 1664.00 -29.25 1693.25 3100 ---- ---- ---- ---- 774.50 -28.75 803.25 4100 ---- ---- ---- ---- 59.25 -10.00 69.25 4200 ---- ---- ---- ---- 34.75 -7.00 41.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3759.75 -29.75 3789.50 1200 1100 ---- ---- ---- ---- 2772.00 -29.75 2801.75 1200 200 ---- ---- ---- ---- 3660.75 -30.00 3690.75 2100 ---- ---- ---- ---- 1788.25 -29.75 1818.00 2200 ---- ---- ---- ---- 1690.75 -29.75 1720.50 3100 ---- ---- ---- ---- 839.00 -27.50 866.50 4100 ---- ---- ---- ---- 170.50 -13.75 184.25 4200 ---- ---- ---- ---- 132.75 -11.75 144.50 5100 ---- ---- ---- ---- 2.80 -.65 3.45 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 2500 60260 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 1250 25780 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .10 +.10 100 CAB 1250 24780 2200 ---- ---- ---- ---- .15 UNCH .15 3100 ---- ---- ---- ---- 6.00 +.50 5.50 4100 ---- ---- ---- ---- 285.75 +19.50 266.25 4200 ---- ---- ---- ---- 360.50 +22.25 338.25 5100 ---- ---- ---- ---- 1221.25 +29.50 1191.75 1000 6100 ---- ---- ---- ---- 2216.00 +29.50 2186.50 7100 ---- ---- ---- ---- 3210.75 +29.50 3181.25 1200 8100 ---- ---- ---- ---- 4205.75 +29.75 4176.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.20 +.20 4.00 2200 ---- ---- ---- ---- 5.50 +.25 5.25 3100 ---- ---- ---- ---- 43.00 +2.75 40.25 4100 ---- ---- ---- ---- 362.25 +16.75 345.50 4200 ---- ---- ---- ---- 423.25 +18.50 404.75 5100 ---- ---- ---- ---- 1182.25 +29.50 1152.75 6100 ---- ---- ---- ---- 2167.25 +30.25 2137.00 7100 ---- ---- ---- ---- 3155.00 +30.25 3124.75 1200 8100 ---- ---- ---- ---- 4143.00 +30.50 4112.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 2500 60260 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3741.00 -29.25 3770.25 200 ---- ---- ---- ---- 3641.00 -29.25 3670.25 480 ---- ---- ---- ---- 3361.00 -29.25 3390.25 500 ---- ---- ---- ---- 3341.00 -29.25 3370.25 800 ---- ---- ---- ---- 3041.00 -29.25 3070.25 900 ---- ---- ---- ---- 2941.00 -29.25 2970.25 1000 ---- ---- ---- ---- 2841.00 -29.25 2870.25 1100 ---- ---- 2761.75A 2761.75A 2741.00 -29.25 2770.25 1200 ---- ---- 2661.25A 2661.25A 2641.00 -29.25 2670.25 1300 ---- ---- 2560.75A 2560.75A 2541.00 -29.25 2570.25 1400 ---- ---- 2460.25A 2460.25A 2441.00 -29.25 2470.25 1500 ---- ---- 2359.75A 2359.75A 2341.00 -29.25 2370.25 1600 ---- ---- 2259.50A 2259.50A 2241.00 -29.25 2270.25 1700 ---- ---- 2159.00A 2159.00A 2141.00 -29.25 2170.25 1800 ---- ---- 2058.50A 2058.50A 2041.00 -29.25 2070.25 20 1900 ---- ---- 1947.25A 1947.25A 1941.00 -29.25 1970.25 2000 ---- ---- 1850.25A 1850.25A 1841.00 -29.25 1870.25 2100 ---- ---- 1749.75A 1749.75A 1741.00 -29.25 1770.25 75 2150 ---- ---- 1699.50A 1699.50A 1691.00 -29.25 1720.25 2200 ---- 1683.75B 1649.25A 1649.25A 1641.00 -29.25 1670.25 112 2250 ---- 1634.00B 1596.00A 1596.00A 1591.00 -29.25 1620.25 2300 ---- 1584.25B 1547.75A 1547.75A 1541.00 -29.25 1570.25 35 2350 ---- 1534.50B 1497.50A 1497.50A 1491.00 -29.25 1520.25 1 2400 ---- 1484.75B 1448.50A 1448.50A 1441.00 -29.25 1470.25 2 2450 ---- 1435.00B 1398.50A 1398.50A 1391.00 -29.25 1420.25 1 2500 ---- 1372.00B 1348.25A 1348.25A 1341.25 -29.25 1370.50 595 2550 ---- 1322.50B 1298.25A 1298.25A 1291.25 -29.50 1320.75 2 3 2600 ---- 1272.75B 1248.50A 1248.50A 1241.50 -29.50 1271.00 1 8 2650 ---- 1223.25B 1198.50A 1198.50A 1191.75 -29.50 1221.25 2700 ---- 1174.00B 1128.50A 1128.50A 1142.25 -29.50 1171.75 8 2750 ---- 1124.50B 1079.00A 1079.00A 1092.75 -29.50 1122.25 5 2770 ---- 1108.00B 1059.25A 1059.25A 1072.75 -29.50 1102.25 2780 ---- 1099.50B 1049.25A 1049.25A 1063.00 -29.50 1092.50 2790 ---- 1091.75B 1039.50A 1039.50A 1053.00 -29.50 1082.50 2800 ---- 1089.25B 1029.50A 1029.50A 1043.25 -29.50 2 1072.75 4 2810 ---- 1079.25B 1019.75A 1019.75A 1033.25 -29.50 1062.75 2820 ---- 1069.75B 1010.00A 1010.00A 1023.50 -29.50 1053.00 2830 ---- 1060.00B 1000.00A 1000.00A 1013.50 -29.50 1043.00 2840 ---- 1058.00B 990.25A 990.25A 1003.75 -29.50 1033.25 2850 ---- 1048.00B 980.25A 980.25A 993.75 -29.50 1023.25 2860 ---- 1038.25B 970.50A 970.50A 984.00 -29.50 1013.50 2870 ---- 1028.25B 960.75A 960.75A 974.00 -29.50 1003.50 2880 ---- 1018.50B 950.75A 950.75A 964.25 -29.50 993.75 2890 ---- 1008.50B 941.00A 941.00A 954.25 -29.75 984.00 2900 ---- 998.75B 931.25A 931.25A 944.50 -29.50 974.00 135 2910 ---- 988.75B 921.25A 921.25A 934.75 -29.50 964.25 2920 ---- 979.00B 911.50A 911.50A 924.75 -29.75 954.50 2930 ---- 969.00B 901.50A 901.50A 915.00 -29.75 944.75 2940 ---- 959.25B 892.00A 892.00A 905.25 -29.50 934.75 2950 ---- 949.25B 882.25A 882.25A 895.25 -29.75 925.00 2960 ---- 939.50B 872.50A 872.50A 885.50 -29.75 915.25 2970 ---- 929.75B 862.75A 862.75A 875.75 -29.75 905.50 2980 ---- 919.75B 853.00A 853.00A 866.00 -29.75 895.75 2990 ---- 910.00B 843.25A 843.25A 856.25 -29.75 886.00 1 3000 ---- 900.25B 833.50A 833.50A 846.25 -30.00 876.25 1362 3010 ---- 890.50B 823.75A 823.75A 836.50 -30.00 866.50 3020 ---- 880.75B 814.00A 814.00A 826.75 -30.00 856.75 3030 ---- 870.75B 804.25A 804.25A 817.00 -29.75 846.75 3040 ---- 861.00B 794.50A 794.50A 807.25 -29.75 837.00 3050 ---- 851.25B 785.00A 785.00A 797.75 -29.75 827.50 5270 3060 ---- 841.50B 775.25A 775.25A 788.00 -29.75 817.75 3070 ---- 831.75B 765.50A 765.50A 778.25 -29.75 808.00 3080 ---- 822.00B 756.00A 756.00A 768.50 -29.75 798.25 3090 ---- 812.25B 746.25A 746.25A 759.00 -29.50 788.50 3100 ---- 802.75B 736.75A 736.75A 749.25 -29.50 778.75 28 3110 ---- 793.00B 727.00A 727.00A 739.50 -29.75 769.25 3120 ---- 783.25B 717.50A 717.50A 730.00 -29.50 759.50 3130 ---- 773.50B 708.00A 708.00A 720.25 -29.50 749.75 3140 ---- 764.00B 698.25A 698.25A 710.75 -29.50 740.25 3150 ---- 754.25B 688.75A 688.75A 701.00 -29.75 730.75 3160 ---- 744.50B 679.25A 679.25A 691.50 -29.50 721.00 3170 ---- 735.00B 669.75A 669.75A 682.00 -29.50 711.50 1 3180 ---- 725.50B 660.25A 660.25A 672.25 -29.75 702.00 3190 ---- 715.75B 651.00A 651.00A 662.75 -29.75 692.50 2 3200 ---- 706.25B 641.50A 641.50A 653.25 -29.75 1038 683.00 3 91 3210 ---- 696.75B 632.00A 632.00A 643.75 -29.75 673.50 31 3220 ---- 687.25B 622.75A 622.75A 634.50 -29.50 664.00 14 3230 ---- 677.75B 613.50A 613.50A 625.00 -29.50 654.50 3240 ---- 668.25B 604.00A 604.00A 615.50 -29.75 645.25 15 3250 ---- 658.75B 594.75A 594.75A 606.25 -29.50 635.75 4 3260 ---- 649.25B 585.50A 585.50A 596.75 -29.75 626.50 22 3270 ---- 640.00B 576.25A 576.25A 587.50 -29.50 617.00 9 3275 ---- 635.25B 571.50A 571.50A 583.00 -29.50 612.50 113 3280 ---- 630.50B 567.00A 567.00A 578.25 -29.50 607.75 9 3290 ---- 621.00B 558.00A 558.00A 569.00 -29.50 598.50 7 3300 ---- 611.75B 548.75A 548.75A 559.75 -29.50 589.25 336 3310 ---- 602.50B 539.75A 539.75A 550.50 -29.50 580.00 31 3320 ---- 593.25B 530.50A 530.50A 541.50 -29.50 571.00 5 3330 ---- 584.00B 521.50A 521.50A 532.25 -29.50 561.75 30 3340 ---- 574.75B 512.75A 512.75A 523.25 -29.25 552.50 4 3350 512.00 565.50B 503.75A 512.25A 514.25 -29.25 180 543.50 401 3360 ---- 556.25B 495.00A 495.00A 505.25 -29.25 534.50 13 3370 ---- 547.25B 486.00A 486.00A 496.25 -29.25 525.50 55 3380 ---- 538.25B 477.25A 477.25A 487.25 -29.25 516.50 90 3390 ---- 529.00B 468.50A 468.50A 478.50 -29.00 507.50 186 3400 ---- 520.00B 459.75A 459.75A 469.50 -29.25 167 498.75 135 1407 3410 ---- 511.00B 451.00A 451.00A 460.75 -29.00 489.75 18 3420 ---- 502.00B 442.50A 442.50A 452.00 -29.00 481.00 16 3430 ---- 493.25B 433.75A 433.75A 443.25 -29.00 472.25 131 3440 ---- 484.25B 425.50A 425.50A 434.75 -28.75 245 463.50 60 177 3450 ---- 475.50B 417.00A 417.00A 426.00 -28.75 454.75 5520 3460 ---- 466.75B 408.50A 408.50A 417.50 -28.75 446.25 138 3470 ---- 458.00B 400.25A 400.25A 409.00 -28.75 437.75 61 3480 ---- 449.50B 392.00A 392.00A 400.50 -28.75 429.25 105 3490 ---- 440.75B 383.75A 383.75A 392.25 -28.50 420.75 28 3500 387.00 432.25B 375.75A 394.75B 384.00 -28.25 401 412.25 50 1083 3510 ---- 423.75B 367.50A 367.50A 375.75 -28.25 404.00 48 3520 ---- 415.25B 359.50A 359.50A 367.50 -28.25 395.75 29 406 3530 ---- 406.75B 351.50A 351.50A 359.25 -28.25 387.50 734 3540 ---- 398.50B 343.75A 343.75A 351.25 -28.00 379.25 146 3550 362.25 390.00B 335.50A 341.75A 343.25 -28.00 410 371.25 30 1250 3560 340.50 381.75B 327.75A 381.75B 335.25 -28.00 2 363.25 332 3570 ---- 373.75B 320.25A 320.25A 327.50 -27.75 355.25 2 630 3575 333.50 370.25B 316.50A 333.75B 323.50 -27.75 3 351.25 283 3580 328.75 366.00B 312.50A 366.00B 319.75 -27.50 3 347.25 289 3590 317.25 358.00B 305.00A 316.00A 312.00 -27.25 1 339.25 1 128 3600 306.00 350.00B 297.50A 315.00B 304.25 -27.25 1133 331.50 513 2226 3610 308.50 342.00B 290.25A 295.50A 296.75 -27.00 15 323.75 15 354 3620 295.25 334.25B 283.00A 289.75A 289.25 -27.00 16 316.25 39 859 3625 292.00 330.25B 279.25A 284.25A 285.50 -27.00 19 312.50 2 526 3630 283.00 326.50B 275.75A 326.50B 282.00 -26.75 106 308.75 1 598 3640 275.75 318.75B 268.50A 318.75B 274.50 -26.75 5 301.25 2 417 3650 277.25 311.00B 261.50A 271.25A 267.25 -26.50 228 293.75 9 5557 3660 266.75 303.50B 254.50A 264.00A 260.00 -26.50 4 286.50 50 630 3670 259.00 296.00B 247.50A 270.75B 253.00 -26.25 16 279.25 2 783 3680 254.00 288.50B 240.75A 244.75A 246.00 -26.00 12 272.00 50 947 3690 245.25 281.00B 234.00A 238.00A 239.25 -25.50 19 264.75 3 606 3700 229.25 273.75B 227.50A 231.25A 232.50 -25.25 381 257.75 234 7903 3710 235.50 266.75B 221.00A 224.50A 225.75 -25.00 10 250.75 9 1596 3720 226.50 259.50B 214.50A 218.00A 219.00 -25.00 9 244.00 21 681 3730 219.25 252.50B 208.25A 211.25A 212.50 -24.75 21 237.25 4 1037 3740 212.25 245.50B 202.00A 205.00A 206.25 -24.25 514 230.50 127 1929 3750 206.75 238.75B 195.25A 198.50A 199.75 -24.25 95 224.00 128 6056 3760 204.50 232.00B 189.75A 192.50A 193.50 -24.00 1 217.50 54 778 3770 190.00 225.25B 184.00A 195.75B 187.25 -23.75 44 211.00 85 494 3780 188.75 218.75B 177.25A 190.00B 181.25 -23.50 122 204.75 21 1087 3790 176.75 212.25B 171.50A 174.25A 175.50 -23.25 138 198.75 20 716 3800 172.50 206.00B 166.00A 168.50A 169.50 -23.25 2813 192.75 760 9780 3810 164.75 199.50B 160.50A 171.50B 163.75 -23.00 17 186.75 44 396 3820 164.00 193.50B 155.00A 165.75B 158.25 -22.75 105 181.00 75 329 3830 159.50 187.50B 149.50A 160.00B 152.75 -22.25 462 175.00 124 1164 3840 151.50 181.50B 144.50A 154.50B 147.25 -22.00 494 169.25 144 789 3850 146.00 175.50B 139.25A 149.00B 141.75 -22.00 885 163.75 4211 7823 3860 138.00 169.75B 134.25A 144.50B 136.75 -21.50 459 158.25 222 1155 3870 129.50 164.00B 129.50 131.00A 131.75 -21.00 112 152.75 130 1314 3875 135.75 161.25B 127.00A 128.50A 129.25 -21.00 84 150.25 143 952 3880 134.75 158.50B 124.75A 134.25B 126.75 -20.75 66 147.50 267 1785 3890 148.00 153.00B 120.00A 121.25A 122.00 -20.50 142 142.50 138 3118 3900 117.75 148.00 115.50A 116.75A 117.25 -20.25 1814 137.50 4197 11971 3910 118.50 142.50B 111.00A 112.00A 112.75 -19.75 19 132.50 94 705 3920 108.50 137.50B 106.50A 111.75A 108.25 -19.25 149 127.50 66 1243 3925 112.00 134.75B 104.50A 112.50B 106.00 -19.25 561 125.25 264 2489 3930 104.50 132.25B 102.50A 104.25A 104.00 -18.75 50 122.75 24 1403 3940 102.50 127.50B 98.25A 100.00A 99.75 -18.50 153 118.25 229 808 3950 99.50 122.75B 94.25A 101.25B 95.50 -18.25 661 113.75 253 5864 3960 99.50 118.00B 90.50A 91.00A 91.50 -18.00 121 109.50 279 1626 3970 93.25 113.50B 86.75A 87.00A 87.50 -17.75 126 105.25 138 665 3975 86.50 111.00B 84.75A 86.00A 85.75 -17.25 118 103.00 199 1743 3980 85.00 109.00B 83.00A 89.25B 83.75 -17.25 71 101.00 126 448 3990 84.00 104.50B 79.50A 79.75A 80.00 -17.00 110 97.00 161 931 4000 79.50 100.25B 76.00 81.25B 76.50 -16.50 3401 93.00 1606 18880 4010 77.25 96.25B 72.50A 72.50A 73.00 -16.25 155 89.25 83 1109 4020 75.25 92.25B 69.25A 75.50B 69.50 -16.00 138 85.50 60 1229 4025 68.25 90.25B 67.75A 72.50B 68.00 -15.75 1115 83.75 147 2142 4030 66.50 88.25B 66.00A 66.00A 66.25 -15.50 218 81.75 137 996 4040 67.00 84.50B 63.00A 67.50B 63.25 -15.00 305 78.25 148 1126 4050 60.25 80.75B 59.75A 60.50A 60.25 -14.75 674 75.00 950 8484 4060 62.50 77.25B 57.00A 77.25B 57.25 -14.50 91 71.75 125 1814 4070 58.50 73.75B 54.25A 54.25A 54.50 -14.00 249 68.50 345 710 4075 54.50 72.00B 52.75A 57.00B 53.00 -14.00 83 67.00 73 1359 4080 54.00 70.25B 51.50A 51.50A 51.75 -13.75 105 65.50 93 1135 4090 52.75 67.00B 48.75A 48.75A 49.00 -13.50 192 62.50 99 1487 4100 49.25 64.00B 46.25A 50.00B 46.50 -13.00 2479 59.50 3146 8508 4110 47.75 61.00B 43.75A 47.50B 44.00 -12.75 107 56.75 471 1293 4120 44.25 58.00B 41.50A 45.00B 41.75 -12.25 139 54.00 44 539 4125 45.25 56.50B 40.50A 43.75B 40.50 -12.25 138 52.75 89 2018 4130 44.75 55.25B 39.25A 42.75B 39.50 -12.00 134 51.50 174 1470 4140 39.00 52.50B 37.25A 48.50B 37.50 -11.50 113 49.00 196 1231 4150 37.75 50.00 35.25 38.00B 35.50 -11.00 1844 46.50 754 7606 4160 34.50 47.25B 33.25A 36.00B 33.50 -10.75 280 44.25 401 1702 4170 34.00 45.00B 31.25A 31.25A 31.50 -10.50 151 42.00 97 1038 4180 32.00 42.50 29.75A 32.25B 29.75 -10.25 85 40.00 136 1524 4190 30.75 40.25B 28.00A 30.25B 28.00 -9.75 183 37.75 66 1138 4200 29.50 38.25B 26.25A 27.25A 26.50 -9.50 5163 36.00 3027 11018 4210 30.75 36.25B 24.75A 36.00B 24.75 -9.25 75 34.00 58 1806 4220 25.25 34.25B 23.50A 32.25B 23.50 -8.75 13 32.25 98 1312 4230 23.75 32.25B 22.00A 30.75B 22.00 -8.50 292 30.50 121 830 4240 21.50 30.50B 20.75A 20.75A 20.75 -8.25 69 29.00 69 1121 4250 22.00 28.75B 19.50A 21.00B 19.50 -7.75 3140 27.25 611 10022 4260 22.25 27.25B 18.25A 18.25A 18.25 -7.50 30 25.75 232 743 4270 19.25 25.50B 17.25A 25.50B 17.25 -7.25 132 24.50 9 573 4280 17.50 24.00 16.25A 16.25A 16.25 -6.75 62 23.00 102 1216 4290 18.25 22.75B 15.25A 15.25A 15.25 -6.50 107 21.75 102 499 4300 16.25 21.50B 14.25 15.00B 14.25 -6.25 785 20.50 894 14261 4310 14.75 20.00B 13.25A 14.25B 13.25 -6.00 7 19.25 22 1642 4320 14.25 19.00B 12.50A 12.50A 12.50 -5.75 146 18.25 456 896 4330 13.25 17.75B 11.75A 11.75A 11.75 -5.50 420 17.25 282 1108 4340 12.50 16.75B 11.00A 11.00A 11.00 -5.25 4 16.25 3 685 4350 11.75 15.75B 10.00 10.75B 10.25 -5.00 2004 15.25 690 6711 4360 10.50 14.75B 9.75A 14.75B 9.50 -4.75 4 14.25 7 803 4370 9.75 13.75 9.00A 9.50 9.00 -4.50 11 13.50 2 760 4380 9.50 13.00B 8.50A 8.50A 8.50 -4.00 58 12.50 34 1504 4390 8.50 12.00 8.00 8.25B 7.75 -4.00 138 11.75 12 1177 4400 8.75 11.25B 7.25 7.75B 7.25 -3.75 1715 11.00 1659 12356 4410 8.00 10.75 7.00A 10.50B 6.75 -3.75 129 10.50 353 1401 4420 7.75 10.00B 6.50A 9.75B 6.50 -3.25 189 9.75 403 766 4425 7.50 9.75B 6.25 6.50B 6.25 -3.25 6 9.50 1 1503 4430 ---- ---- 6.00A 6.00A 6.00 -3.25 4 9.25 5 1220 4440 6.50 8.75B 5.75A 8.75B 5.50 -3.25 5 8.75 6 711 4450 7.00 8.25B 5.25A 5.25A 5.25 -3.00 9 8.25 218 5687 4460 6.25 7.75B 4.90A 4.90A 4.90 -2.85 21 7.75 18 768 4470 5.50 7.25B 4.60A 4.60A 4.55 -2.70 34 7.25 10 583 4475 5.25 7.00B 4.45A 7.00B 4.40 -2.60 126 7.00 221 1833 4480 5.00 6.75 4.30A 4.30A 4.25 -2.50 374 6.75 408 1034 4490 ---- ---- 4.05A 4.05A 3.95 -2.30 1 6.25 67 486 4500 4.70 6.25 3.80A 3.80A 3.70 -2.30 196 6.00 152 10765 4510 4.35 5.50B 3.55A 3.55A 3.45 -2.05 5 5.50 661 4520 5.25 5.25 3.30A 3.40B 3.25 -2.00 29 5.25 189 1311 4530 3.95 4.95B 3.10A 3.30B 3.05 -1.85 100 4.90 1 1686 4540 3.70 4.60B 2.90A 4.60B 2.85 -1.75 22 4.60 8 859 4550 4.15 4.35B 2.70A 2.70A 2.65 -1.65 77 4.30 213 2907 4560 4.05 4.05 2.55A 2.55A 2.50 -1.50 2 4.00 1 814 4570 3.10 3.80B 2.40A 2.40A 2.35 -1.40 82 3.75 1294 4580 3.00 3.55B 2.25A 2.25A 2.20 -1.35 108 3.55 10 1120 4590 ---- 3.35B 2.10A 2.10A 2.05 -1.25 7 3.30 718 4600 2.40 3.15B 2.00A 2.00A 1.95 -1.15 209 3.10 114 11802 4610 2.75 2.95B 1.85A 1.85A 1.80 -1.10 56 2.90 6 675 4620 ---- ---- 1.75A 1.75A 1.70 -1.05 8 2.75 478 4625 ---- ---- 1.70A 1.70A 1.65 -1.00 40 2.65 1 582 4630 ---- 2.60B 1.65A 1.65A 1.60 -.95 12 2.55 553 4640 1.90 2.45B 1.50A 1.50A 1.50 -.90 1 2.40 13 919 4650 1.80 2.25B 1.45A 1.45A 1.40 -.85 19 2.25 1 3504 4660 1.70 2.15B 1.35A 1.35A 1.30 -.80 22 2.10 16 537 4670 2.00 2.00 1.25A 1.25A 1.25 -.75 3 2.00 1 119 4680 1.50 1.85 1.20A 1.20A 1.15 -.70 398 1.85 5 971 4690 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 10 857 4700 1.35 1.65B 1.05A 1.65B 1.05 -.60 12 1.65 562 8012 4710 1.15 1.55B .95A 1.55B .95 -.60 5 1.55 3 1437 4720 1.20 1.45B .90A .90A .90 -.55 1 1.45 428 363 4730 ---- ---- .85A .85A .85 -.55 1.40 188 4740 1.00 1.00 .80A .80A .80 -.50 74 1.30 5 515 4750 ---- ---- .75A .75A .75 -.50 1.25 1102 3041 4760 ---- ---- .75A .75A .75 -.40 1.15 1 417 4770 .90 1.05B .70A .70A .70 -.40 736 1.10 498 4775 .85 1.05B .65A .65A .65 -.40 1 1.05 19 1025 4800 ---- ---- .55A .55A .60 -.35 .95 4 7251 4850 ---- ---- .45A .45A .45 -.30 .75 2453 4900 ---- ---- .40A .40A .35 -.20 .55 5651 4910 ---- ---- .40A .40A .35 -.15 .50 1837 4930 ---- ---- .35A .35A .35 -.10 .45 1514 4950 .30 .30 .30 .30 .30 -.10 332 .40 1605 5000 .25 .25 .25 .25 .25 -.05 210 .30 8806 5050 .25 .25 .20 .20 .20 -.05 2 .25 764 5100 ---- ---- .20A .20A .15 -.10 .25 423 3311 5150 ---- ---- ---- ---- .15 -.05 .20 614 5200 ---- ---- ---- ---- .10 -.05 .15 3512 5250 ---- ---- ---- ---- .10 UNCH .10 2258 5300 ---- ---- ---- ---- .10 UNCH .10 1 3140 5350 ---- ---- ---- ---- .10 +.05 .05 2346 5400 ---- ---- ---- ---- .10 +.05 .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1111 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1199 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3772.50 UNCH ---- 800 ---- ---- ---- ---- 3072.50 -29.50 3102.00 900 ---- ---- ---- ---- 2972.50 -29.50 3002.00 1000 ---- ---- ---- ---- 2872.50 -29.50 2902.00 1100 ---- ---- ---- ---- 2772.50 -29.50 2802.00 1200 ---- ---- ---- ---- 2672.50 -29.50 2702.00 1300 ---- ---- ---- ---- 2572.50 -29.50 2602.00 1400 ---- ---- ---- ---- 2472.50 -29.50 2502.00 1 1500 ---- ---- ---- ---- 2372.50 -29.50 2402.00 1600 ---- ---- ---- ---- 2272.50 -29.50 2302.00 1700 ---- ---- ---- ---- 2172.50 -29.50 2202.00 1800 ---- ---- ---- ---- 2072.50 -29.50 2102.00 1900 ---- ---- ---- ---- 1972.50 -29.50 2002.00 2000 ---- ---- ---- ---- 1872.50 -29.50 1902.00 2100 ---- ---- ---- ---- 1772.75 -29.50 1802.25 3 2150 ---- ---- ---- ---- 1723.00 -29.75 1752.75 11 2200 ---- ---- 1662.75A 1662.75A 1673.50 -29.50 1703.00 48 2250 ---- 1667.50B 1613.50A 1613.50A 1624.00 -29.75 1653.75 2275 ---- 1651.50B 1589.00A 1589.00A 1599.25 -29.75 1629.00 2300 ---- 1626.50B 1564.50A 1564.50A 1574.75 -29.50 1604.25 23 2325 ---- 1601.75B 1540.00A 1540.00A 1550.00 -29.75 1579.75 2350 ---- 1577.00B 1515.50A 1515.50A 1525.50 -29.75 1555.25 2375 ---- 1552.25B 1491.00A 1491.00A 1501.00 -29.50 1530.50 2400 ---- 1527.75B 1466.50A 1466.50A 1476.25 -29.75 1506.00 2425 ---- 1503.00B 1442.00A 1442.00A 1451.75 -29.75 1481.50 2450 ---- 1478.50B 1417.75A 1417.75A 1427.50 -29.75 1457.25 1036 2475 ---- 1454.00B 1393.50A 1393.50A 1403.00 -29.75 1432.75 2500 ---- 1429.50B 1369.00A 1369.00A 1378.50 -29.75 1408.25 1635 2550 ---- 1380.50B 1320.50A 1320.50A 1330.00 -29.75 1359.75 2600 ---- 1332.00B 1272.25A 1272.25A 1281.50 -29.75 1311.25 2650 ---- 1283.50B 1224.00A 1224.00A 1233.25 -29.75 1263.00 216 2700 ---- 1235.25B 1176.00A 1176.00A 1185.00 -29.75 1214.75 2750 ---- 1187.25B 1128.50A 1128.50A 1137.25 -29.75 1167.00 2800 ---- 1139.50B 1081.00A 1081.00A 1089.75 -29.75 1119.50 6 2850 ---- 1092.25B 1034.00A 1034.00A 1042.50 -29.75 1072.25 2900 ---- 1045.00B 987.25A 987.25A 995.50 -29.75 1025.25 6 2950 ---- 998.25B 941.00A 941.00A 949.00 -29.75 978.75 3000 ---- 952.00B 895.00A 895.00A 903.00 -29.50 932.50 214 3050 ---- 906.25B 849.75A 849.75A 857.50 -29.25 886.75 3100 ---- 860.75B 805.00A 805.00A 812.50 -29.25 841.75 198 3150 ---- 816.00B 760.75A 760.75A 768.00 -29.25 797.25 387 3200 ---- 771.75B 717.25A 717.25A 724.50 -28.75 753.25 407 3250 ---- 728.00B 674.75A 674.75A 681.50 -28.50 710.00 89 3300 ---- 685.25B 633.00A 633.00A 639.50 -28.00 667.50 279 3350 ---- 643.50B 592.25A 592.25A 598.25 -27.75 626.00 61 3400 ---- 602.50B 552.50A 552.50A 558.00 -27.25 585.25 162 3450 ---- 562.25B 513.75A 513.75A 518.75 -27.00 545.75 359 3500 490.00 523.25B 476.25A 481.50A 480.75 -26.25 201 507.00 314 3550 ---- 485.25B 439.75A 439.75A 443.75 -26.00 469.75 131 3600 ---- 448.25B 404.50A 404.50A 408.00 -25.50 433.50 1240 3650 ---- 412.50B 370.50A 370.50A 373.50 -25.00 220 398.50 2766 3700 ---- 378.00B 337.75A 337.75A 340.25 -24.50 182 364.75 117 2310 3750 ---- 344.75B 306.50A 306.50A 308.50 -24.00 332.50 1 1041 3800 297.50 313.50B 274.50A 312.75B 278.50 -23.25 3 301.75 265 3620 3850 258.00 283.25B 246.50A 281.25B 249.75 -22.50 16 272.25 61 1593 3900 233.75 255.25B 220.25A 222.25A 222.75 -22.00 372 244.75 175 3117 3950 201.75 228.00B 195.50A 204.50B 197.50 -21.00 35 218.50 27 2469 4000 184.00 202.25B 172.75A 173.75A 174.00 -20.00 412 194.00 384 3511 4025 167.25 190.25B 162.50A 162.75A 163.00 -19.50 204 182.50 119 478 4050 154.25 178.75B 151.50A 152.25A 152.25 -19.00 74 171.25 134 1869 4100 138.75 156.75B 132.25A 137.50B 132.25 -18.00 172 150.25 89 3023 4150 ---- 136.75B 114.25A 114.25A 114.25 -16.75 131.00 49 1270 4200 104.00 118.25B 98.25A 98.25A 98.00 -15.50 243 113.50 487 3745 4250 90.75 101.50B 83.50A 83.50A 83.25 -14.50 114 97.75 137 1672 4300 73.50 86.75B 70.50A 71.00A 70.50 -13.00 722 83.50 391 4189 4325 69.00 79.75B 64.75A 64.75A 64.50 -12.50 1 77.00 31 352 4350 66.50 73.25B 59.25A 64.75B 59.00 -12.00 281 71.00 57 1620 4375 58.50 67.25B 54.00A 54.00A 53.75 -11.25 5 65.00 48 790 4400 ---- 61.50B 49.25A 49.25A 49.00 -10.75 394 59.75 26 3784 4450 ---- 51.25B 40.75A 40.75A 40.50 -9.50 84 50.00 11 1718 4500 35.50 42.50B 33.25A 33.25A 33.25 -8.25 30 41.50 271 4275 4550 30.50 34.75B 27.25A 27.25A 27.25 -7.00 372 34.25 9 2465 4600 24.00 28.25B 22.00A 28.25B 22.00 -6.00 1770 28.00 7 2681 4650 ---- ---- 18.00A 18.00A 18.00 -5.00 23.00 1 3644 4700 16.00 18.50 14.50A 14.50A 14.50 -4.25 2356 18.75 165 6307 4750 12.75 15.00 11.75A 11.75A 11.75 -3.50 1052 15.25 1 1995 4800 9.50 9.50 9.50 9.50 9.25 -3.00 1203 12.25 2 3381 4850 ---- ---- 7.50A 7.50A 7.50 -2.50 2 10.00 798 4900 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 2 2772 4950 ---- ---- 4.95A 4.95A 4.80 -1.70 6.50 1396 5000 4.10 5.00 4.00A 4.00A 3.90 -1.35 67 5.25 126 3024 5050 ---- ---- 3.30A 3.30A 3.15 -1.15 4.30 2432 5100 ---- ---- 2.70A 2.70A 2.60 -.90 1 3.50 1326 5150 ---- ---- 2.20A 2.20A 2.15 -.75 2.90 256 849 5200 ---- ---- 1.85A 1.85A 1.75 -.60 2.35 1070 5250 1.60 1.80B 1.50 1.50 1.45 -.45 242 1.90 676 5300 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 3 1338 5350 ---- ---- 1.05A 1.05A .95 -.30 1.25 603 5400 ---- ---- .85A .85A .75 -.25 1.00 745 5450 ---- ---- .70A .70A .60 -.20 .80 383 5500 ---- ---- .60A .60A .50 -.15 .65 521 5550 ---- ---- .50A .50A .40 -.15 .55 250 158 5600 ---- ---- ---- ---- .35 -.10 .45 498 5700 ---- ---- ---- ---- .25 -.05 .30 352 5800 ---- ---- ---- ---- .20 UNCH .20 1059 5900 ---- ---- ---- ---- .15 UNCH .15 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .05 -.05 .10 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3106.00 -30.50 3136.50 900 ---- ---- ---- ---- 3006.00 -30.50 3036.50 1000 ---- ---- ---- ---- 2906.00 -30.50 2936.50 1100 ---- ---- ---- ---- 2806.00 -30.50 2836.50 1200 ---- ---- ---- ---- 2706.00 -30.50 2736.50 1300 ---- ---- ---- ---- 2606.00 -30.50 2636.50 1400 ---- ---- ---- ---- 2506.00 -30.50 2536.50 1500 ---- ---- ---- ---- 2406.00 -30.50 2436.50 1600 ---- ---- ---- ---- 2306.00 -30.50 2336.50 1700 ---- ---- ---- ---- 2206.00 -30.50 2236.50 1800 ---- ---- ---- ---- 2106.00 -30.50 2136.50 1900 ---- ---- ---- ---- 2006.00 -30.50 2036.50 2000 ---- ---- ---- ---- 1906.50 -30.50 1937.00 2100 ---- ---- ---- ---- 1807.75 -30.25 1838.00 43 2150 ---- ---- 1749.50A 1749.50A 1758.50 -30.50 1789.00 81 2200 ---- ---- 1712.00A 1712.00A 1709.50 -30.50 1740.00 2250 ---- ---- 1663.50A 1663.50A 1660.75 -30.50 1691.25 18 2300 ---- ---- 1614.75A 1614.75A 1612.25 -30.25 1642.50 1 2325 ---- ---- 1590.50A 1590.50A 1588.00 -30.25 1618.25 2350 ---- ---- 1566.50A 1566.50A 1563.75 -30.50 1594.25 20 2375 ---- ---- 1542.25A 1542.25A 1539.75 -30.25 1570.00 2400 ---- ---- 1518.00A 1518.00A 1515.50 -30.50 1546.00 15 2425 ---- ---- 1494.00A 1494.00A 1491.75 -30.25 1522.00 2450 ---- ---- 1470.25A 1470.25A 1467.75 -30.25 1498.00 2475 ---- ---- 1446.50A 1446.50A 1443.75 -30.50 1474.25 2500 ---- ---- 1422.75A 1422.75A 1420.00 -30.25 1450.25 2550 ---- ---- 1375.25A 1375.25A 1372.50 -30.50 1403.00 10 2600 ---- ---- 1327.75A 1327.75A 1325.50 -30.25 1355.75 20 2650 ---- ---- 1281.00A 1281.00A 1278.75 -30.00 1308.75 10 2700 ---- ---- 1234.50A 1234.50A 1232.25 -30.00 1262.25 2750 ---- ---- 1188.50A 1188.50A 1186.00 -30.00 1216.00 2800 ---- ---- 1142.75A 1142.75A 1140.25 -30.00 1170.25 2850 ---- ---- 1097.25A 1097.25A 1095.00 -29.75 1124.75 2900 ---- ---- 1052.50A 1052.50A 1050.25 -29.50 1079.75 2950 ---- ---- 1007.25A 1007.25A 1005.75 -29.50 1035.25 3000 ---- ---- 963.75A 963.75A 962.00 -29.25 991.25 1 3050 ---- ---- 920.25A 920.25A 918.75 -29.00 947.75 3100 ---- ---- 878.00A 878.00A 876.25 -28.75 905.00 35 3150 ---- ---- 836.25A 836.25A 834.25 -28.50 862.75 70 3200 ---- ---- 795.25A 795.25A 793.00 -28.25 821.25 90 3250 ---- ---- 754.75A 754.75A 752.50 -28.00 780.50 28 3300 ---- ---- 715.25A 715.25A 712.75 -27.75 740.50 68 3350 ---- ---- 676.50A 676.50A 673.75 -27.25 701.00 55 3400 ---- ---- 638.75A 638.75A 635.50 -27.25 662.75 63 3450 ---- ---- 601.75A 601.75A 598.25 -26.75 625.00 36 3500 ---- ---- 565.75A 565.75A 561.75 -26.50 588.25 670 3550 ---- ---- 530.50A 530.50A 526.25 -26.25 552.50 236 3600 ---- ---- 496.50A 496.50A 491.75 -25.75 517.50 498 3650 ---- 489.00B 463.25A 463.25A 458.25 -25.25 483.50 543 3700 ---- 456.50B 429.00A 429.00A 425.75 -25.00 30 450.75 276 920 3750 ---- 424.25B 397.50A 397.50A 394.50 -24.25 207 418.75 975 3800 ---- 398.25B 360.50A 360.50A 364.25 -24.00 30 388.25 54 1804 3850 ---- 369.25B 331.75A 331.75A 335.00 -23.50 123 358.50 158 1127 3900 313.00 340.25B 305.00A 308.00A 307.25 -23.00 22 330.25 209 1774 3950 288.25 312.50B 278.50A 312.50B 280.75 -22.25 2 303.00 1806 4000 286.75 286.75 253.75A 256.25A 255.50 -21.75 141 277.25 370 3152 4050 ---- 260.25B 230.25A 230.25A 231.50 -21.00 276 252.50 50 1349 4100 ---- 236.25B 208.00A 208.00A 209.00 -20.25 40 229.25 72 1338 4150 ---- 214.00B 187.75A 187.75A 187.75 -19.75 164 207.50 1 809 4200 ---- 192.75B 168.25A 168.25A 168.00 -18.75 100 186.75 362 2440 4250 ---- 172.75B 149.75A 149.75A 149.75 -18.00 167.75 7 416 4300 153.75 154.00B 133.25 136.75B 132.75 -17.00 99 149.75 90 2429 4350 ---- 136.75B 117.75A 117.75A 117.25 -16.00 193 133.25 2 1466 4400 ---- 121.00B 103.75A 103.75A 103.00 -15.00 118.00 317 2945 4450 96.00 106.50B 90.75A 90.75A 90.00 -14.00 7 104.00 2 389 4500 ---- 93.25B 79.00A 79.00A 78.50 -12.75 91.25 2574 4550 ---- 81.25B 68.75A 68.75A 68.00 -11.75 2 79.75 1 223 4600 70.00 70.50B 59.50A 70.50B 58.75 -10.75 10 69.50 2708 4650 ---- 61.00B 51.25A 51.25A 50.50 -9.75 60.25 824 4700 52.00 52.50B 43.75A 43.75A 43.25 -8.75 27 52.00 15 774 4750 ---- 45.00B 37.25A 37.25A 37.00 -7.75 44.75 444 4800 37.75 37.75 32.00A 32.00A 31.50 -7.00 76 38.50 1424 4850 ---- ---- 27.25A 27.25A 26.75 -6.25 33.00 307 832 4900 ---- ---- 23.00A 23.00A 22.75 -5.50 28.25 1077 4950 ---- ---- 19.50A 19.50A 19.50 -4.75 24.25 503 5000 18.75 20.25B 16.50 16.75B 16.50 -4.00 40 20.50 1 1018 5050 ---- ---- 14.25A 14.25A 14.00 -3.50 4 17.50 1 163 5100 ---- ---- 12.00A 12.00A 12.00 -3.00 15.00 43 560 5150 ---- ---- 10.25A 10.25A 10.00 -2.75 12.75 197 388 5200 ---- ---- 8.75A 8.75A 8.50 -2.25 10.75 1163 5250 7.75 8.75B 7.50A 8.75B 7.25 -2.00 18 9.25 535 5300 7.50 7.50 6.50A 6.50A 6.25 -1.50 2560 7.75 1086 5400 4.95 5.50B 4.65 4.65 4.50 -1.25 405 5.75 13 1576 5500 3.60 3.95B 3.40 3.40 3.30 -.85 325 4.15 925 5600 2.50 2.50 2.50 2.50 2.40 -.65 1 3.05 647 5700 ---- ---- 1.95A 1.95A 1.80 -.45 2.25 266 5800 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 475 5900 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 825 6000 ---- ---- .85A .85A .75 -.15 .90 925 6100 ---- ---- .65A .65A .55 -.15 .70 448 6200 ---- ---- ---- ---- .45 -.05 .50 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3140.25 -31.75 3172.00 900 ---- ---- ---- ---- 3040.25 -31.75 3072.00 1000 ---- ---- ---- ---- 2940.25 -31.75 2972.00 1100 ---- ---- ---- ---- 2840.25 -31.75 2872.00 1200 ---- ---- ---- ---- 2740.25 -31.75 2772.00 1300 ---- ---- ---- ---- 2640.25 -31.75 2672.00 1400 ---- ---- ---- ---- 2540.25 -31.75 2572.00 1500 ---- ---- ---- ---- 2440.25 -31.75 2472.00 1600 ---- ---- ---- ---- 2340.25 -31.75 2372.00 1700 ---- ---- ---- ---- 2240.25 -31.75 2272.00 1800 ---- ---- ---- ---- 2140.25 -31.75 2172.00 1900 ---- ---- ---- ---- 2040.25 -31.75 2072.00 2000 ---- ---- ---- ---- 1941.25 -31.50 1972.75 2100 ---- ---- ---- ---- 1843.00 -31.50 1874.50 2200 ---- ---- ---- ---- 1746.00 -31.25 1777.25 2250 ---- ---- 1699.50A 1699.50A 1697.75 -31.25 1729.00 2300 ---- ---- 1649.50A 1649.50A 1649.75 -31.25 1681.00 2350 ---- ---- 1620.25A 1620.25A 1602.00 -31.25 1633.25 2400 ---- ---- 1554.50A 1554.50A 1554.75 -31.00 1585.75 2450 ---- ---- 1523.00A 1523.00A 1507.75 -31.00 1538.75 2500 ---- ---- 1476.00A 1476.00A 1461.00 -31.00 1492.00 2550 ---- ---- 1429.50A 1429.50A 1414.50 -31.00 1445.50 2600 ---- ---- 1383.50A 1383.50A 1368.50 -30.75 1399.25 2650 ---- ---- 1337.75A 1337.75A 1322.75 -30.75 1353.50 2700 ---- ---- 1292.00A 1292.00A 1277.75 -30.50 1308.25 2750 ---- ---- 1247.00A 1247.00A 1232.75 -30.50 1263.25 2800 ---- ---- 1202.50A 1202.50A 1188.50 -30.25 1218.75 1 2850 ---- ---- 1158.75A 1158.75A 1144.75 -30.00 1174.75 2900 ---- ---- 1114.00A 1114.00A 1101.50 -29.75 1131.25 2950 ---- ---- 1073.25A 1073.25A 1058.50 -29.75 1088.25 3000 ---- ---- 1028.75A 1028.75A 1016.25 -29.50 1045.75 21 3050 ---- ---- 987.25A 987.25A 974.75 -29.00 1003.75 3100 ---- ---- 948.50A 948.50A 933.50 -29.00 962.50 196 3150 ---- ---- 908.00A 908.00A 893.25 -28.75 922.00 3200 ---- ---- 868.25A 868.25A 853.50 -28.50 882.00 42 3250 ---- ---- 829.25A 829.25A 814.25 -28.25 842.50 3300 ---- ---- 789.25A 789.25A 776.00 -28.00 804.00 8 3350 ---- ---- 753.25A 753.25A 738.25 -27.75 766.00 3400 ---- ---- 714.75A 714.75A 701.50 -27.50 729.00 200 3450 ---- ---- 678.00A 678.00A 665.50 -27.00 692.50 3500 ---- ---- 643.25A 643.25A 630.25 -26.50 656.75 128 3550 ---- ---- 608.75A 608.75A 595.75 -26.25 622.00 3600 ---- ---- 574.75A 574.75A 562.00 -26.00 588.00 114 3650 ---- 555.50B 541.75A 541.75A 529.00 -25.75 554.75 394 3700 ---- 523.50B 508.75A 508.75A 497.00 -25.50 522.50 116 3750 ---- 491.75B 470.75A 470.75A 465.75 -25.25 491.00 40 3800 ---- 461.00B 440.25A 440.25A 435.50 -24.75 460.25 123 3850 ---- 437.00B 403.75A 403.75A 406.25 -24.50 430.75 524 3900 ---- 411.75B 376.00A 376.00A 377.75 -24.25 402.00 81 3950 ---- 383.50B 349.00A 349.00A 350.50 -24.00 374.50 224 4000 ---- 356.50B 323.75A 323.75A 324.25 -23.50 347.75 1061 4050 ---- 330.25B 298.75A 298.75A 299.00 -23.25 322.25 398 4100 ---- 304.75B 276.25A 276.25A 275.25 -22.50 297.75 1029 4150 ---- 280.75B 253.25A 253.25A 252.50 -21.75 274.25 252 4200 ---- 258.00B 232.25A 232.25A 230.75 -21.50 252.25 695 4250 ---- 236.25B 211.50A 211.50A 210.50 -20.50 300 231.00 300 305 4300 ---- 215.75B 192.50A 192.50A 191.25 -19.75 284 211.00 3 1976 4350 ---- 196.25B 174.50A 174.50A 173.25 -19.00 192.25 492 4400 ---- 177.75B 157.50A 157.50A 156.50 -18.25 174.75 14 805 4450 ---- 160.75B 141.75A 141.75A 141.00 -17.00 284 158.00 3 252 4500 ---- 144.75B 127.25A 127.25A 126.50 -16.25 142.75 24 541 4550 ---- 130.25B 114.00A 114.00A 113.00 -15.50 128.50 48 4600 ---- 116.50B 101.75A 101.75A 100.75 -14.50 115.25 10 1552 4650 ---- 104.00B 90.50A 90.50A 89.75 -13.25 103.00 100 4700 ---- 92.50B 80.50A 80.50A 79.50 -12.50 92.00 6 211 4800 ---- ---- 63.00A 63.00A 62.00 -10.75 72.75 481 4900 ---- ---- 49.00A 49.00A 48.25 -8.75 57.00 440 5000 ---- ---- 38.00A 38.00A 37.25 -7.25 44.50 649 5100 ---- ---- 29.25A 29.25A 28.75 -5.75 34.50 349 5200 ---- ---- 22.75A 22.75A 22.25 -4.50 26.75 470 5300 18.00 20.75 17.75A 17.75A 17.25 -3.75 5 21.00 478 5400 16.25 16.25 13.75A 13.75A 13.50 -2.75 3 16.25 734 5500 11.50 12.50B 11.00A 12.50B 10.50 -2.25 166 12.75 615 5600 9.00 9.75B 8.50 9.00 8.25 -1.75 228 10.00 100 615 5700 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 510 5800 5.50 6.00B 5.25 6.00B 5.25 -1.00 2 6.25 4 958 5900 4.75 4.75 4.25 4.25 4.25 -.65 2 4.90 443 6000 ---- ---- 3.50A 3.50A 3.40 -.55 3.95 1762 6100 ---- ---- 2.85A 2.85A 2.75 -.45 3.20 529 6200 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 561 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3176.00 -29.00 3205.00 900 ---- ---- ---- ---- 3076.00 -29.00 3105.00 1000 ---- ---- ---- ---- 2976.00 -29.00 3005.00 1100 ---- ---- ---- ---- 2876.00 -29.00 2905.00 1200 ---- ---- ---- ---- 2776.00 -29.00 2805.00 1300 ---- ---- ---- ---- 2676.00 -29.00 2705.00 1400 ---- ---- ---- ---- 2576.00 -29.00 2605.00 1500 ---- ---- ---- ---- 2476.00 -29.00 2505.00 1600 ---- ---- ---- ---- 2376.00 -29.00 2405.00 1700 ---- ---- ---- ---- 2276.00 -29.00 2305.00 1800 ---- ---- ---- ---- 2176.00 -29.00 2205.00 1900 ---- ---- ---- ---- 2076.00 -29.00 2105.00 2000 ---- ---- ---- ---- 1977.25 -28.75 2006.00 2100 ---- ---- ---- ---- 1879.75 -28.50 1908.25 2200 ---- ---- ---- ---- 1783.25 -28.50 1811.75 2300 ---- ---- ---- ---- 1688.25 -28.50 1716.75 2400 ---- ---- ---- ---- 1594.75 -28.00 1622.75 2500 ---- ---- ---- ---- 1502.50 -27.75 1530.25 2600 ---- ---- ---- ---- 1412.00 -27.25 1439.25 2700 ---- ---- ---- ---- 1323.00 -27.00 1350.00 2800 ---- ---- ---- ---- 1236.00 -26.75 1262.75 31 2900 ---- ---- ---- ---- 1151.00 -26.25 1177.25 56 3000 ---- ---- ---- ---- 1068.00 -26.25 1094.25 356 3100 ---- ---- ---- ---- 987.75 -25.75 1013.50 296 3200 ---- ---- ---- ---- 909.75 -25.25 935.00 487 3300 ---- ---- ---- ---- 834.25 -24.75 859.00 168 3400 ---- ---- 784.25A 784.25A 761.50 -24.25 785.75 844 3500 ---- ---- 705.50A 705.50A 691.50 -23.50 715.00 588 3600 ---- ---- 638.00A 638.00A 624.25 -23.00 647.25 128 3700 ---- 584.50B 573.25A 573.25A 560.25 -22.25 582.50 1356 3750 ---- 553.25B 533.75A 533.75A 529.50 -22.00 551.50 101 3800 ---- 522.75B 503.50A 503.50A 499.50 -21.50 521.00 435 3850 ---- 492.50B 473.75A 473.75A 470.25 -21.00 491.25 60 3900 ---- 472.75B 442.50A 442.50A 442.00 -20.25 462.25 457 4000 ---- 419.50B 387.75A 387.75A 387.50 -20.00 407.50 2807 4100 ---- 367.25B 338.00A 338.00A 337.50 -20.50 358.00 943 4200 ---- 319.00B 292.00A 292.00A 291.75 -21.00 312.75 2 389 4300 ---- 274.50B 250.00A 250.00A 250.00 -19.75 269.75 1471 4400 ---- 234.50B 212.00A 212.00A 212.00 -18.00 230.00 1567 4500 196.00 198.00B 178.25A 178.25A 178.25 -16.50 5 194.75 391 2413 4600 ---- 166.00B 148.75A 148.75A 148.25 -15.50 163.75 1985 4700 ---- 138.00B 123.00A 123.00A 122.50 -14.25 790 136.75 690 4800 ---- 113.50B 101.00A 101.00A 100.25 -12.75 250 113.00 3142 4900 ---- 92.75B 82.50A 82.50A 81.50 -11.00 500 92.50 1117 5000 67.50 75.25B 67.00A 67.00A 66.00 -9.00 4 75.00 1203 2344 5100 ---- 61.25B 53.75A 53.75A 53.25 -7.50 60.75 352 5200 ---- 49.75B 43.50A 43.50A 43.00 -6.25 49.25 1 1199 5300 ---- 40.25B 35.25A 35.25A 34.75 -5.25 75 40.00 921 5400 ---- 32.75B 28.75A 28.75A 28.25 -4.25 32.50 827 5500 ---- 26.50B 23.25A 23.25A 22.75 -3.50 26.25 515 885 5600 ---- ---- 19.00A 19.00A 18.50 -3.00 21.50 1471 5700 ---- ---- 15.75A 15.75A 15.00 -2.50 17.50 849 5800 ---- 14.50B 13.00A 13.00A 12.50 -1.75 14.25 147 654 5900 ---- 12.00B 10.75A 10.75A 10.25 -1.25 11.50 1547 6000 ---- 9.75B 9.00A 9.00A 8.50 -1.00 9.50 15 706 6100 ---- 8.25B 7.50A 7.50A 7.25 -.75 8.00 912 6200 ---- 6.75B 6.25A 6.25A 6.00 -.50 6.50 733 6500 3.80 4.05B 3.70A 3.85 3.70 -.20 535 3.90 15 775 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3212.00 -29.00 3241.00 900 ---- ---- ---- ---- 3112.00 -29.00 3141.00 1000 ---- ---- ---- ---- 3012.00 -29.00 3041.00 1100 ---- ---- ---- ---- 2912.00 -29.00 2941.00 1200 ---- ---- ---- ---- 2812.00 -29.00 2841.00 1300 ---- ---- ---- ---- 2712.00 -29.00 2741.00 1400 ---- ---- ---- ---- 2612.00 -29.00 2641.00 1500 ---- ---- ---- ---- 2512.00 -29.00 2541.00 1600 ---- ---- ---- ---- 2412.00 -29.00 2441.00 1700 ---- ---- ---- ---- 2312.00 -29.00 2341.00 1800 ---- ---- ---- ---- 2212.00 -29.00 2241.00 1900 ---- ---- ---- ---- 2112.25 -28.75 2141.00 2000 ---- ---- ---- ---- 2013.50 -28.75 2042.25 2100 ---- ---- ---- ---- 1916.25 -28.50 1944.75 2200 ---- ---- ---- ---- 1820.50 -28.00 1848.50 2300 ---- ---- ---- ---- 1726.25 -27.75 1754.00 2400 ---- ---- ---- ---- 1633.50 -27.50 1661.00 2500 ---- ---- ---- ---- 1542.50 -27.00 1569.50 2600 ---- ---- ---- ---- 1453.25 -26.75 1480.00 2700 ---- ---- ---- ---- 1366.00 -26.25 1392.25 2800 ---- ---- ---- ---- 1280.50 -25.75 1306.25 2900 ---- ---- ---- ---- 1197.25 -25.25 1222.50 3000 ---- ---- ---- ---- 1116.25 -24.75 1141.00 3100 ---- ---- ---- ---- 1037.75 -24.00 1061.75 3200 ---- ---- ---- ---- 961.25 -23.50 984.75 3300 ---- ---- ---- ---- 887.50 -22.75 910.25 3400 ---- ---- ---- ---- 816.00 -22.00 838.00 3500 ---- ---- ---- ---- 747.25 -21.25 768.50 3600 ---- ---- ---- ---- 681.00 -20.75 701.75 3700 ---- ---- ---- ---- 617.50 -20.75 638.25 1 3800 ---- ---- ---- ---- 556.75 -20.75 577.50 28 3900 ---- ---- ---- ---- 499.00 -21.25 520.25 14 4000 ---- ---- ---- ---- 444.50 -21.50 466.00 4100 ---- 422.25B 392.75A 392.75A 393.25 -22.00 415.25 1 4200 ---- 372.75B 345.25A 345.25A 345.50 -22.25 367.75 1 4300 ---- 326.50B 301.25A 301.25A 301.50 -22.00 323.50 2 4400 ---- 284.25B 261.00A 261.00A 261.00 -21.50 282.50 115 4500 ---- 245.50B 224.50A 224.50A 224.50 -20.25 244.75 15 4600 ---- 210.75B 192.00A 192.00A 191.50 -19.00 210.50 198 4700 ---- ---- 163.00A 163.00A 162.25 -17.50 179.75 125 4800 ---- ---- 137.50A 137.50A 136.75 -15.75 152.50 85 4900 ---- ---- 115.50A 115.50A 114.50 -14.00 128.50 47 5000 ---- ---- 96.75A 96.75A 95.50 -12.25 107.75 64 5100 ---- ---- 80.75A 80.75A 79.50 -10.50 90.00 90 5200 ---- ---- 66.75A 66.75A 66.00 -9.00 75.00 155 5300 ---- ---- 55.75A 55.75A 55.00 -7.50 62.50 21 5400 ---- ---- 46.50A 46.50A 45.75 -6.25 52.00 10 5500 ---- ---- 38.75A 38.75A 38.00 -5.50 43.50 105 5600 ---- ---- 32.50A 32.50A 31.75 -4.50 36.25 58 5700 ---- ---- 27.50A 27.50A 26.75 -3.75 30.50 124 5800 ---- ---- 23.25A 23.25A 22.50 -3.00 25.50 1 39 5900 ---- ---- 19.75A 19.75A 19.00 -2.50 21.50 12 6000 ---- ---- 16.75A 16.75A 16.25 -2.00 18.25 10 6100 ---- ---- 14.25A 14.25A 13.75 -1.75 15.50 18 6200 ---- ---- 12.25A 12.25A 11.75 -1.50 13.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3247.00 -29.00 3276.00 900 ---- ---- ---- ---- 3147.00 -29.00 3176.00 1000 ---- ---- ---- ---- 3047.00 -29.00 3076.00 1100 ---- ---- ---- ---- 2947.00 -29.00 2976.00 1200 ---- ---- ---- ---- 2847.00 -29.00 2876.00 1300 ---- ---- ---- ---- 2747.00 -29.00 2776.00 1400 ---- ---- ---- ---- 2647.00 -29.00 2676.00 1500 ---- ---- ---- ---- 2547.00 -29.00 2576.00 1600 ---- ---- ---- ---- 2447.00 -29.00 2476.00 1700 ---- ---- ---- ---- 2347.00 -29.00 2376.00 1800 ---- ---- ---- ---- 2247.00 -29.00 2276.00 1900 ---- ---- ---- ---- 2147.25 -28.75 2176.00 2000 ---- ---- ---- ---- 2048.75 -28.75 2077.50 2100 ---- ---- ---- ---- 1952.00 -28.25 1980.25 2200 ---- ---- ---- ---- 1857.00 -28.00 1885.00 2300 ---- ---- ---- ---- 1763.75 -27.50 1791.25 2400 ---- ---- ---- ---- 1672.00 -27.00 1699.00 2500 ---- ---- ---- ---- 1582.25 -26.75 1609.00 2600 ---- ---- ---- ---- 1494.25 -26.25 1520.50 2700 ---- ---- ---- ---- 1408.25 -25.75 1434.00 2800 ---- ---- ---- ---- 1324.25 -25.50 1349.75 2900 ---- ---- ---- ---- 1242.50 -25.00 1267.50 3000 ---- ---- ---- ---- 1163.00 -24.25 1187.25 3100 ---- ---- ---- ---- 1085.75 -23.75 1109.50 7 3200 ---- ---- ---- ---- 1010.75 -23.00 1033.75 3300 ---- ---- ---- ---- 938.25 -22.25 960.50 3400 ---- ---- ---- ---- 868.00 -21.50 889.50 90 3500 ---- ---- ---- ---- 800.25 -20.75 821.00 125 3600 ---- ---- ---- ---- 735.00 -20.25 755.25 121 3700 ---- ---- ---- ---- 672.00 -20.00 692.00 275 3800 ---- ---- ---- ---- 612.00 -19.50 631.50 1315 3900 ---- ---- ---- ---- 554.25 -19.75 574.00 219 4000 ---- ---- ---- ---- 499.50 -20.25 519.75 1215 4100 ---- ---- 448.75A 448.75A 447.75 -20.50 468.25 51 4200 ---- 427.50B 400.25A 400.25A 399.25 -21.00 420.25 504 4300 ---- 380.25B 354.75A 354.75A 353.75 -21.25 375.00 525 4400 ---- 336.25B 312.50A 312.50A 311.75 -21.25 333.00 4500 ---- 295.50B 273.75A 273.75A 273.25 -21.00 294.25 1262 4600 ---- ---- 238.50A 238.50A 238.00 -20.50 258.50 33 4700 ---- ---- 206.75A 206.75A 206.25 -19.50 225.75 61 4800 ---- ---- 178.50A 178.50A 178.00 -18.25 196.25 742 4900 ---- ---- 153.25A 153.25A 152.75 -16.75 169.50 150 5000 ---- ---- 131.00A 131.00A 130.50 -15.25 145.75 284 5100 ---- ---- 112.00A 112.00A 111.00 -13.75 124.75 5200 ---- ---- 95.50A 95.50A 94.25 -12.00 106.25 132 5300 ---- ---- 81.25A 81.25A 79.75 -10.50 90.25 50 5400 ---- ---- 68.00A 68.00A 67.50 -9.00 76.50 5500 ---- ---- 57.75A 57.75A 57.00 -7.75 64.75 1 5600 ---- ---- 49.25A 49.25A 48.25 -6.75 55.00 115 5700 ---- ---- 41.75A 41.75A 41.00 -5.75 46.75 5800 ---- ---- 35.75A 35.75A 34.75 -5.00 39.75 5900 ---- ---- 30.50A 30.50A 29.75 -4.25 34.00 6000 ---- ---- 26.25A 26.25A 25.25 -3.75 29.00 6100 ---- ---- 22.75A 22.75A 21.75 -3.00 24.75 6200 ---- ---- 19.75A 19.75A 18.50 -2.75 21.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3276.00 -29.00 3305.00 900 ---- ---- ---- ---- 3176.00 -29.00 3205.00 1000 ---- ---- ---- ---- 3076.00 -29.00 3105.00 1100 ---- ---- ---- ---- 2976.00 -29.00 3005.00 1200 ---- ---- ---- ---- 2876.00 -29.00 2905.00 1300 ---- ---- ---- ---- 2776.00 -29.00 2805.00 1400 ---- ---- ---- ---- 2676.00 -29.00 2705.00 1500 ---- ---- ---- ---- 2576.00 -29.00 2605.00 1600 ---- ---- ---- ---- 2476.00 -29.00 2505.00 1700 ---- ---- ---- ---- 2376.00 -29.00 2405.00 1800 ---- ---- ---- ---- 2276.00 -29.00 2305.00 1900 ---- ---- ---- ---- 2176.25 -29.00 2205.25 2000 ---- ---- ---- ---- 2078.50 -28.25 2106.75 2100 ---- ---- ---- ---- 1982.25 -28.00 2010.25 2200 ---- ---- ---- ---- 1887.75 -27.75 1915.50 2300 ---- ---- ---- ---- 1795.00 -27.50 1822.50 2400 ---- ---- ---- ---- 1704.25 -27.00 1731.25 2500 ---- ---- ---- ---- 1615.25 -26.50 1641.75 2600 ---- ---- ---- ---- 1528.25 -26.00 1554.25 2700 ---- ---- ---- ---- 1443.00 -25.75 1468.75 2800 ---- ---- ---- ---- 1360.25 -25.00 1385.25 2900 ---- ---- ---- ---- 1279.50 -24.50 1304.00 3000 ---- ---- ---- ---- 1201.25 -24.00 1225.25 3100 ---- ---- ---- ---- 1125.00 -23.50 1148.50 3200 ---- ---- ---- ---- 1051.25 -23.00 1074.25 3300 ---- ---- ---- ---- 979.75 -22.25 1002.00 3400 ---- ---- ---- ---- 910.50 -21.50 932.00 7 3500 ---- ---- ---- ---- 843.25 -21.00 864.25 3600 ---- ---- ---- ---- 778.50 -20.75 799.25 7 3700 ---- ---- ---- ---- 716.25 -20.50 736.75 3800 ---- ---- ---- ---- 656.50 -20.75 677.25 84 3900 ---- ---- ---- ---- 599.25 -21.25 620.50 53 4000 ---- ---- ---- ---- 544.75 -21.75 566.50 10 4100 ---- ---- ---- ---- 493.00 -22.25 515.25 4200 ---- ---- 445.75A 445.75A 444.00 -22.50 466.50 4300 ---- 424.50B 399.50A 399.50A 398.00 -22.75 420.75 4400 ---- 379.75B 356.50A 356.50A 355.00 -22.50 377.50 4500 ---- 337.75B 316.25A 316.25A 315.00 -21.75 336.75 27 4600 ---- 299.00B 279.50A 279.50A 278.00 -20.75 298.75 27 4700 ---- ---- 245.75A 245.75A 244.00 -19.75 263.75 25 4800 ---- ---- 215.50A 215.50A 213.25 -18.50 231.75 4900 ---- ---- 188.25A 188.25A 185.75 -17.00 202.75 5000 ---- ---- 164.00A 164.00A 161.50 -15.50 177.00 100 5100 ---- ---- 142.50A 142.50A 140.00 -14.00 154.00 240 5200 ---- ---- 123.50A 123.50A 121.00 -13.00 134.00 146 5300 ---- ---- 107.25A 107.25A 104.75 -11.50 116.25 5400 ---- ---- 93.00A 93.00A 90.50 -10.25 100.75 5500 ---- ---- 80.75A 80.75A 78.25 -9.25 87.50 5600 ---- ---- 69.25A 69.25A 67.75 -8.00 75.75 5700 ---- ---- 60.00A 60.00A 58.50 -7.00 65.50 5800 ---- ---- 52.25A 52.25A 50.25 -6.25 56.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3306.00 -29.00 3335.00 900 ---- ---- ---- ---- 3206.00 -29.00 3235.00 1000 ---- ---- ---- ---- 3106.00 -29.00 3135.00 1100 ---- ---- ---- ---- 3006.00 -29.00 3035.00 1200 ---- ---- ---- ---- 2906.00 -29.00 2935.00 1300 ---- ---- ---- ---- 2806.00 -29.00 2835.00 1400 ---- ---- ---- ---- 2706.00 -29.00 2735.00 1500 ---- ---- ---- ---- 2606.00 -29.00 2635.00 1600 ---- ---- ---- ---- 2506.00 -29.00 2535.00 1700 ---- ---- ---- ---- 2406.00 -29.00 2435.00 1800 ---- ---- ---- ---- 2306.00 -29.00 2335.00 1900 ---- ---- ---- ---- 2206.75 -28.50 2235.25 2000 ---- ---- ---- ---- 2109.25 -28.25 2137.50 2100 ---- ---- ---- ---- 2013.75 -27.75 2041.50 2200 ---- ---- ---- ---- 1920.00 -27.50 1947.50 2300 ---- ---- ---- ---- 1828.00 -27.25 1855.25 2400 ---- ---- ---- ---- 1738.00 -26.50 1764.50 2500 ---- ---- ---- ---- 1649.75 -26.00 1675.75 2600 ---- ---- ---- ---- 1563.75 -24.75 1588.50 2700 ---- ---- ---- ---- 1479.75 -23.50 1503.25 2800 ---- ---- ---- ---- 1397.75 -21.75 1419.50 2900 ---- ---- ---- ---- 1318.00 -20.00 1338.00 3000 ---- ---- ---- ---- 1240.00 -18.25 1258.25 3100 ---- ---- ---- ---- 1164.00 -16.75 1180.75 21 3200 ---- ---- ---- ---- 1090.00 -15.25 1105.25 3300 ---- ---- ---- ---- 1018.25 -13.75 1032.00 57 3400 ---- ---- ---- ---- 948.75 -12.25 961.00 240 3500 ---- ---- ---- ---- 881.50 -11.00 892.50 114 3600 ---- ---- ---- ---- 816.50 -10.00 826.50 144 3700 ---- ---- ---- ---- 754.00 -9.25 763.25 300 3800 ---- ---- ---- ---- 694.00 -8.50 702.50 21 3900 ---- ---- ---- ---- 636.75 -8.00 644.75 132 4000 ---- ---- ---- ---- 582.00 -7.75 589.75 310 4100 ---- ---- ---- ---- 530.25 -7.50 537.75 261 4200 ---- ---- ---- ---- 481.25 -7.50 488.75 1105 4300 ---- ---- ---- ---- 435.00 -7.75 442.75 50 4400 ---- ---- ---- ---- 391.75 -8.25 400.00 505 4500 ---- ---- ---- ---- 351.50 -8.50 360.00 60 4600 ---- ---- ---- ---- 314.25 -8.75 323.00 388 4700 ---- ---- ---- ---- 279.75 -9.25 289.00 260 4800 ---- ---- ---- ---- 248.25 -9.50 257.75 266 4900 ---- ---- ---- ---- 219.50 -9.75 229.25 85 5000 ---- ---- ---- ---- 193.50 -9.75 203.25 895 5100 ---- ---- ---- ---- 170.25 -9.75 180.00 205 5200 ---- ---- ---- ---- 149.25 -9.75 159.00 5300 ---- ---- ---- ---- 130.50 -9.50 140.00 140 5400 ---- ---- ---- ---- 114.00 -9.25 123.25 420 5500 ---- ---- ---- ---- 99.50 -9.00 108.50 2 5600 ---- ---- ---- ---- 87.00 -8.25 95.25 5700 ---- ---- 79.00A 79.00A 76.00 -7.50 83.50 5800 ---- ---- 69.25A 69.25A 66.25 -7.25 73.50 176 5900 ---- ---- 61.00A 61.00A 58.25 -6.25 64.50 225 6000 ---- ---- 53.75A 53.75A 51.00 -5.75 56.75 156 6100 ---- ---- 47.25A 47.25A 45.00 -4.75 49.75 6200 ---- ---- 41.75A 41.75A 39.50 -4.25 43.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3403.00 -29.00 3432.00 900 ---- ---- ---- ---- 3303.00 -29.00 3332.00 1000 ---- ---- ---- ---- 3203.00 -29.00 3232.00 1100 ---- ---- ---- ---- 3103.00 -29.00 3132.00 1200 ---- ---- ---- ---- 3003.00 -29.00 3032.00 1300 ---- ---- ---- ---- 2903.00 -29.00 2932.00 1400 ---- ---- ---- ---- 2803.00 -29.00 2832.00 1500 ---- ---- ---- ---- 2703.00 -29.00 2732.00 1600 ---- ---- ---- ---- 2603.00 -29.00 2632.00 1700 ---- ---- ---- ---- 2503.00 -29.00 2532.00 1800 ---- ---- ---- ---- 2403.00 -29.00 2432.00 1900 ---- ---- ---- ---- 2303.75 -28.50 2332.25 2000 ---- ---- ---- ---- 2206.50 -28.25 2234.75 2100 ---- ---- ---- ---- 2112.00 -27.25 2139.25 2200 ---- ---- ---- ---- 2019.50 -27.00 2046.50 2300 ---- ---- ---- ---- 1929.25 -26.25 1955.50 2400 ---- ---- ---- ---- 1841.25 -25.75 1867.00 2500 ---- ---- ---- ---- 1755.25 -25.50 1780.75 2600 ---- ---- ---- ---- 1671.50 -24.75 1696.25 2700 ---- ---- ---- ---- 1590.00 -24.25 1614.25 2800 ---- ---- ---- ---- 1510.50 -23.75 1534.25 2900 ---- ---- ---- ---- 1433.00 -23.25 1456.25 3000 ---- ---- ---- ---- 1357.75 -22.50 1380.25 3100 ---- ---- ---- ---- 1284.50 -22.00 1306.50 7 3200 ---- ---- ---- ---- 1213.25 -21.75 1235.00 3300 ---- ---- ---- ---- 1144.50 -21.00 1165.50 7 3400 ---- ---- ---- ---- 1077.75 -20.50 1098.25 3500 ---- ---- ---- ---- 1013.25 -20.00 1033.25 20 3600 ---- ---- ---- ---- 951.25 -19.25 970.50 3700 ---- ---- ---- ---- 891.25 -19.00 910.25 10 3800 ---- ---- ---- ---- 833.50 -18.50 852.00 37 3900 ---- ---- ---- ---- 778.25 -18.00 796.25 4000 ---- ---- ---- ---- 725.25 -17.50 742.75 4100 ---- ---- ---- ---- 674.75 -17.00 691.75 4200 ---- ---- ---- ---- 626.50 -16.50 643.00 300 4300 ---- ---- ---- ---- 580.50 -16.00 596.50 4400 ---- ---- ---- ---- 536.75 -15.75 552.50 4 4500 ---- ---- ---- ---- 495.50 -15.00 510.50 32 4600 ---- ---- ---- ---- 456.25 -14.75 471.00 4700 ---- ---- ---- ---- 419.25 -14.50 433.75 3 4800 ---- ---- ---- ---- 384.50 -14.00 398.50 106 4900 ---- ---- ---- ---- 352.00 -13.50 365.50 30 5000 ---- ---- ---- ---- 321.25 -13.25 334.50 6 5100 ---- ---- ---- ---- 292.75 -12.50 305.25 5200 ---- ---- ---- ---- 266.00 -12.25 278.25 5300 ---- ---- ---- ---- 241.25 -11.75 253.00 5400 ---- ---- ---- ---- 218.25 -11.25 229.50 5500 ---- ---- ---- ---- 196.75 -11.00 207.75 1 5600 ---- ---- ---- ---- 177.00 -10.50 187.50 5700 ---- ---- ---- ---- 159.00 -10.00 169.00 21 5800 ---- ---- ---- ---- 142.25 -9.50 151.75 4 5900 ---- ---- ---- ---- 126.75 -9.25 136.00 7 6000 ---- ---- ---- ---- 112.75 -8.75 121.50 6100 ---- ---- ---- ---- 100.00 -8.00 108.00 6200 ---- ---- ---- ---- 88.25 -7.75 96.00 6300 ---- ---- ---- ---- 77.50 -7.50 85.00 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3487.00 -29.00 3516.00 900 ---- ---- ---- ---- 3387.00 -29.00 3416.00 1000 ---- ---- ---- ---- 3287.00 -29.00 3316.00 1100 ---- ---- ---- ---- 3187.00 -29.00 3216.00 1200 ---- ---- ---- ---- 3087.00 -29.00 3116.00 1300 ---- ---- ---- ---- 2987.00 -29.00 3016.00 1400 ---- ---- ---- ---- 2887.00 -29.00 2916.00 1500 ---- ---- ---- ---- 2787.00 -29.00 2816.00 1600 ---- ---- ---- ---- 2687.00 -29.00 2716.00 1700 ---- ---- ---- ---- 2587.00 -29.00 2616.00 1800 ---- ---- ---- ---- 2487.00 -29.00 2516.00 1900 ---- ---- ---- ---- 2387.25 -28.75 2416.00 2000 ---- ---- ---- ---- 2290.00 -28.00 2318.00 2100 ---- ---- ---- ---- 2195.25 -27.25 2222.50 2200 ---- ---- ---- ---- 2103.00 -26.75 2129.75 2300 ---- ---- ---- ---- 2013.25 -26.25 2039.50 2400 ---- ---- ---- ---- 1926.00 -25.50 1951.50 2500 ---- ---- ---- ---- 1841.00 -25.00 1866.00 2600 ---- ---- ---- ---- 1758.25 -24.50 1782.75 2700 ---- ---- ---- ---- 1677.75 -24.00 1701.75 2800 ---- ---- ---- ---- 1599.50 -23.25 1622.75 2900 ---- ---- ---- ---- 1523.25 -22.75 1546.00 3000 ---- ---- ---- ---- 1449.00 -22.50 1471.50 3100 ---- ---- ---- ---- 1377.00 -22.00 1399.00 3200 ---- ---- ---- ---- 1307.25 -21.25 1328.50 3300 ---- ---- ---- ---- 1239.25 -21.00 1260.25 3400 ---- ---- ---- ---- 1173.75 -20.25 1194.00 3500 ---- ---- ---- ---- 1110.25 -19.75 1130.00 3600 ---- ---- ---- ---- 1048.75 -19.50 1068.25 3700 ---- ---- ---- ---- 989.75 -18.75 1008.50 3800 ---- ---- ---- ---- 932.75 -18.25 951.00 3900 ---- ---- ---- ---- 877.75 -18.00 895.75 1 4000 ---- ---- ---- ---- 825.25 -17.25 842.50 4100 ---- ---- ---- ---- 774.75 -17.00 791.75 4200 ---- ---- ---- ---- 726.50 -16.50 743.00 4300 ---- ---- ---- ---- 680.50 -15.75 696.25 4400 ---- ---- ---- ---- 636.50 -15.50 652.00 1 4500 ---- ---- ---- ---- 594.75 -14.75 609.50 17 4600 ---- ---- ---- ---- 555.25 -14.25 569.50 1 4700 ---- ---- ---- ---- 517.50 -13.75 531.25 40 4800 ---- ---- ---- ---- 482.00 -13.25 495.25 20 4900 ---- ---- ---- ---- 448.50 -12.75 461.25 5000 ---- ---- ---- ---- 417.00 -12.00 429.00 2 5100 ---- ---- ---- ---- 387.25 -11.50 398.75 5200 ---- ---- ---- ---- 359.25 -11.25 370.50 20 5300 ---- ---- ---- ---- 333.25 -10.50 343.75 5400 ---- ---- ---- ---- 308.75 -10.00 318.75 5500 ---- ---- ---- ---- 286.00 -9.50 295.50 7 5600 ---- ---- ---- ---- 264.75 -9.00 273.75 5700 ---- ---- ---- ---- 244.75 -8.75 253.50 40 5800 ---- ---- ---- ---- 226.50 -8.00 234.50 5900 ---- ---- ---- ---- 209.50 -7.50 217.00 6000 ---- ---- ---- ---- 193.50 -7.25 200.75 5 6100 ---- ---- ---- ---- 179.00 -6.75 185.75 6200 ---- ---- ---- ---- 165.25 -6.50 171.75 6300 ---- ---- ---- ---- 152.75 -6.25 159.00 6400 ---- ---- ---- ---- 141.25 -5.75 147.00 6500 ---- ---- ---- ---- 130.50 -5.50 136.00 8500 ---- ---- ---- ---- 29.75 -1.50 31.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3482.00 -29.00 3511.00 1000 ---- ---- ---- ---- 3382.00 -29.00 3411.00 1100 ---- ---- ---- ---- 3282.00 -29.00 3311.00 1200 ---- ---- ---- ---- 3182.00 -29.00 3211.00 1300 ---- ---- ---- ---- 3082.00 -29.00 3111.00 1400 ---- ---- ---- ---- 2982.00 -29.00 3011.00 1500 ---- ---- ---- ---- 2882.00 -29.00 2911.00 1600 ---- ---- ---- ---- 2782.00 -29.00 2811.00 1700 ---- ---- ---- ---- 2682.00 -29.00 2711.00 1800 ---- ---- ---- ---- 2582.00 -29.00 2611.00 1900 ---- ---- ---- ---- 2482.00 -29.00 2511.00 2000 ---- ---- ---- ---- 2384.00 -28.25 2412.25 2100 ---- ---- ---- ---- 2289.00 -27.50 2316.50 2200 ---- ---- ---- ---- 2196.50 -26.75 2223.25 2300 ---- ---- ---- ---- 2106.75 -26.00 2132.75 2400 ---- ---- ---- ---- 2019.50 -25.25 2044.75 2500 ---- ---- ---- ---- 1934.50 -24.50 1959.00 2600 ---- ---- ---- ---- 1851.75 -24.00 1875.75 2700 ---- ---- ---- ---- 1771.25 -23.25 1794.50 2800 ---- ---- ---- ---- 1693.00 -22.50 1715.50 2900 ---- ---- ---- ---- 1617.00 -21.75 1638.75 3000 ---- ---- ---- ---- 1542.75 -21.25 1564.00 3100 ---- ---- ---- ---- 1471.00 -20.50 1491.50 3200 ---- ---- ---- ---- 1401.00 -19.75 1420.75 3300 ---- ---- ---- ---- 1333.25 -19.00 1352.25 3400 ---- ---- ---- ---- 1267.50 -18.25 1285.75 3500 ---- ---- ---- ---- 1203.75 -17.25 1221.00 3600 ---- ---- ---- ---- 1141.75 -16.75 1158.50 3700 ---- ---- ---- ---- 1082.00 -15.75 1097.75 3800 ---- ---- ---- ---- 1024.25 -14.75 1039.00 3900 ---- ---- ---- ---- 968.25 -14.00 982.25 4000 ---- ---- ---- ---- 914.25 -13.00 927.25 4100 ---- ---- ---- ---- 862.25 -12.00 874.25 4200 ---- ---- ---- ---- 812.00 -11.00 823.00 4300 ---- ---- ---- ---- 763.50 -10.25 773.75 4400 ---- ---- ---- ---- 717.00 -9.00 726.00 4500 ---- ---- ---- ---- 672.00 -8.25 680.25 4600 ---- ---- ---- ---- 629.00 -7.00 636.00 4700 ---- ---- ---- ---- 587.50 -6.00 593.50 4800 ---- ---- ---- ---- 547.75 -5.00 552.75 4900 ---- ---- ---- ---- 509.75 -3.75 513.50 5000 ---- ---- ---- ---- 473.25 -2.75 476.00 5100 ---- ---- ---- ---- 438.25 -1.75 440.00 5200 ---- ---- ---- ---- 405.00 -.50 405.50 5300 ---- ---- ---- ---- 373.00 +.25 372.75 5400 ---- ---- ---- ---- 342.75 +1.25 341.50 5500 ---- ---- ---- ---- 314.00 +2.00 312.00 5600 ---- ---- ---- ---- 286.75 +2.75 284.00 5700 ---- ---- ---- ---- 261.00 +3.50 257.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64538 45924 621620 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB -.05 .05 3945 900 ---- ---- ---- ---- .05 UNCH .05 3621 1000 ---- ---- ---- ---- .05 UNCH .05 2434 1100 ---- ---- ---- ---- .05 -.05 .10 2262 1200 ---- ---- ---- ---- .10 UNCH .10 5508 1300 .15 .15 .10 .10 .10 -.05 2 .15 138 14654 1400 ---- ---- ---- ---- .10 -.05 .15 7101 1500 ---- ---- ---- ---- .15 -.05 5 .20 4 13054 1600 .25 .25 .25 .25 .20 -.05 225 .25 1 4101 1700 .25 .25 .25 .25 .25 -.10 442 .35 10336 1800 .40 .40 .30 .35 .35 -.10 447 .45 2080 16446 1900 .45 .45 .40 .45 .50 -.10 912 .60 57 2988 2000 .65 .65 .60 .60A .65 -.15 455 .80 99 9415 2100 1.00 1.00 .75 .85 .90 -.10 615 1.00 624 12312 2150 1.15 1.15 .90 1.00B 1.00 -.10 7 1.10 21 4029 2200 1.30 1.35B .95 1.15B 1.15 -.10 44 1.25 432 13535 2250 1.25 1.45B 1.15A 1.25 1.30 -.10 12 1.40 46 4804 2300 1.60 1.65B 1.30A 1.50B 1.45 -.15 14 1.60 1774 13464 2350 1.90 1.90 1.45 1.70B 1.65 -.15 284 1.80 136 2577 2400 1.75 2.10B 1.65A 1.95B 1.85 -.20 64 2.05 548 5100 2450 2.25 2.40B 1.85A 1.85A 2.10 -.20 221 2.30 232 3799 2500 2.70 2.80B 2.05 2.25A 2.35 -.25 157 2.60 1473 8253 2550 3.05 3.15B 2.30 2.55 2.65 -.30 364 2.95 227 5400 2600 3.35 3.50B 2.65 3.20B 3.00 -.30 1028 3.30 622 10415 2650 3.75 3.95B 3.00 3.25 3.35 -.30 384 3.65 55 3730 2700 4.40 4.40 3.35 3.65A 3.75 -.35 1541 4.10 1157 13095 2750 4.95 5.00 3.80A 4.10 4.20 -.40 222 4.60 19 3157 2770 5.50 5.50 3.95A 4.30A 4.40 -.40 5 4.80 108 1440 2780 5.50 5.50 4.05A 4.05A 4.55 -.35 51 4.90 230 2663 2790 4.90 5.25B 4.15A 4.50A 4.65 -.35 414 5.00 578 2800 5.50 5.50 4.20 4.60A 4.75 -.50 494 5.25 1939 8875 2810 4.85 5.50B 4.35A 4.70A 4.85 -.40 5 5.25 428 789 2820 5.00 5.75B 4.45A 4.85B 5.00 -.50 46 5.50 857 2830 5.00 6.00B 4.55A 4.55A 5.00 -.50 106 5.50 2 510 2840 5.00 6.00B 4.70A 4.70A 5.25 -.50 21 5.75 55 810 2850 6.00 6.25B 4.75 5.25 5.50 -.25 968 5.75 201 6344 2860 4.90 6.25B 4.90 5.75B 5.50 -.50 14 6.00 211 1436 2870 5.25 6.50B 5.00 5.50A 5.75 -.25 218 6.00 112 726 2880 5.75 6.75B 5.25A 6.25B 5.75 -.50 11 6.25 14 1246 2890 ---- 7.00B 5.25A 7.00B 6.00 -.50 28 6.50 201 1071 2900 7.00 7.25B 5.50A 6.00A 6.25 -.25 193 6.50 89 3578 2910 6.00 7.25B 5.50A 6.00 6.25 -.50 16 6.75 2 1069 2920 ---- 7.50B 5.75A 7.50B 6.50 -.50 5 7.00 2 672 2930 6.50 7.75B 6.00A 6.50 6.50 -.50 3 7.00 3 800 2940 7.75 8.00B 6.00A 6.00A 6.75 -.50 34 7.25 3 376 2950 8.25 8.25 6.25A 6.75A 7.00 -.50 244 7.50 335 2913 2960 8.50 8.50 6.25A 7.50B 7.00 -.75 6 7.75 5 1341 2970 7.25 8.50B 6.50A 7.00A 7.25 -.75 211 8.00 102 1709 2980 7.50 8.75B 6.75A 8.00B 7.50 -.50 172 8.00 4587 2990 7.50 9.00B 6.75A 7.50 7.75 -.50 2 8.25 3 1299 3000 9.50 9.50 7.00 7.75B 8.00 -.50 2579 8.50 5348 20320 3010 8.00 9.50B 7.25A 7.75 8.00 -.75 4 8.75 156 859 3020 9.75 9.75 7.50 8.75B 8.25 -.75 64 9.00 4 1439 3030 10.00 10.25B 7.75A 7.75A 8.50 -.75 158 9.25 14 969 3040 10.25 10.50B 7.75A 7.75A 8.75 -.75 15 9.50 83 1317 3050 10.50 10.75B 8.00A 9.75B 9.25 -.50 175 9.75 89 5206 3060 9.75 11.00B 8.25 10.00B 9.50 -.50 11 10.00 801 1587 3070 11.00 11.50B 8.50A 9.25A 9.75 -.50 81 10.25 300 1769 3080 10.25 11.75B 8.75A 8.75A 10.00 -.50 4 10.50 17 2309 3090 9.25 12.00B 9.00A 9.00A 10.25 -.50 23 10.75 5 511 3100 12.50 12.50 9.25 11.25B 10.75 -.25 1012 11.00 924 11761 3110 12.00 12.75B 9.50A 11.50B 11.00 -.50 3 11.50 66 1481 3120 11.75 13.25B 10.00A 10.00A 11.25 -.50 3 11.75 14 1362 3130 13.00 13.75B 10.25A 13.25B 11.75 -.25 3 12.00 87 5791 3140 12.00 14.00B 10.50A 11.50A 12.00 -.50 21 12.50 14 2168 3150 14.50 14.50 11.00 11.75A 12.50 -.25 336 12.75 173 4342 3160 13.50 15.00B 11.25 12.25A 12.75 -.50 498 13.25 2 2157 3170 12.75 15.50B 11.50A 13.00B 13.25 -.50 162 13.75 68 1529 3180 15.75 16.00B 12.00 14.50B 13.75 -.25 135 14.00 201 2739 3190 12.50 16.50B 12.25A 12.25A 14.00 -.50 2 14.50 134 1080 3200 17.00 17.25 12.75 14.00A 14.50 -.50 1990 15.00 6059 19108 3210 14.00 17.75B 13.25A 14.50A 15.00 -.50 5 15.50 66 1038 3220 17.50 18.25B 13.75 15.25B 15.50 -.50 111 16.00 11 1217 3230 18.00 19.00B 13.75 17.25B 16.25 -.50 89 16.75 202 1529 3240 ---- 19.75B 14.50A 19.75B 16.75 -.50 82 17.25 16 1573 3250 17.75 20.25B 15.00 16.50A 17.25 -.50 576 17.75 262 7275 3260 17.00 21.00B 15.75A 19.25B 18.00 -.50 1 18.50 2 1092 3270 20.75 21.75B 16.25A 17.75A 18.75 -.25 123 19.00 55 1612 3275 20.00 22.25B 16.50A 20.50B 19.00 -.50 5 19.50 28 1142 3280 20.00 22.50B 16.75A 21.00B 19.25 -.50 75 19.75 283 2663 3290 22.50 23.50B 17.25 21.25B 20.00 -.50 78 20.50 103 952 3300 23.50 24.25 18.00 19.75A 20.75 -.50 2700 21.25 4452 27163 3310 18.75 25.25B 18.75 23.00B 21.50 -.50 7 22.00 12 1032 3320 24.50 26.25B 19.50A 21.25A 22.50 -.25 182 22.75 461 1748 3330 25.50 27.00B 20.00A 22.00A 23.25 -.25 4 23.50 2 1260 3340 27.00 28.00B 20.75A 25.50B 24.25 UNCH 130 24.25 59 1243 3350 27.75 29.00B 21.50A 23.75A 25.00 -.25 685 25.25 601 6848 3360 26.25 30.25B 22.50A 25.75B 26.00 -.25 80 26.25 46 2302 3370 29.25 31.50B 23.25A 23.25A 27.00 UNCH 34 27.00 127 3012 3380 27.25 32.50B 24.25A 24.25A 28.00 UNCH 283 28.00 218 1007 3390 33.75 33.75 25.00 27.50A 29.25 UNCH 37 29.25 187 2185 3400 34.00 35.25 25.75 28.75A 30.25 UNCH 1991 30.25 7717 22432 3410 35.75 36.50B 27.00A 29.75A 31.50 +.25 30 31.25 9 1403 3420 35.50 37.75B 28.00A 31.00A 32.75 +.25 334 32.50 73 1263 3430 36.50 39.25B 29.00A 32.25A 34.00 +.25 717 33.75 33 2616 3440 38.25 40.50B 30.25A 37.25B 35.25 +.25 251 35.00 50 942 3450 42.00 42.25B 31.25A 35.75B 36.50 +.25 946 36.25 1846 9247 3460 41.75 43.75B 32.50A 36.00A 38.00 +.50 38 37.50 46 2050 3470 40.50 45.50B 33.75A 37.50A 39.50 +.50 121 39.00 74 1321 3480 42.00 47.00B 35.00A 39.00A 41.00 +.50 120 40.50 257 1173 3490 46.75 48.75 36.50A 40.50A 42.50 +.50 165 42.00 130 1805 3500 48.75 50.75 37.75 42.00A 44.25 +.75 2776 43.50 7041 30032 3510 50.75 52.50B 39.25A 46.25B 46.00 +.75 54 45.25 196 1250 3520 54.25 54.50B 40.75A 45.25A 47.75 +1.00 90 46.75 100 1814 3530 52.00 56.50B 42.25A 47.00A 49.50 +1.00 364 48.50 142 959 3540 54.25 58.50B 43.75A 48.75A 51.50 +1.00 84 50.50 83 892 3550 56.75 60.75B 45.50A 50.75A 53.50 +1.25 2209 52.25 1784 7441 3560 56.25 63.00B 47.25A 55.75B 55.50 +1.25 156 54.25 69 1280 3570 60.75 65.25B 49.00A 54.75A 57.50 +1.25 204 56.25 85 1485 3575 60.25 66.50B 49.75A 57.25B 58.50 +1.25 83 57.25 62 761 3580 62.75 67.75B 50.75A 56.75A 59.75 +1.50 100 58.25 169 2233 3590 68.00 70.00B 52.75A 59.00A 62.00 +1.75 373 60.25 312 1496 3600 69.25 72.75 54.75 61.00A 64.25 +2.00 4704 62.25 5501 32165 3610 71.25 75.25B 56.75A 63.50A 66.75 +2.25 313 64.50 127 1525 3620 75.00 78.00B 58.75A 65.75A 69.25 +2.25 139 67.00 107 1757 3625 75.00 79.25B 59.75A 67.00A 70.50 +2.25 38 68.25 110 1556 3630 73.50 80.50B 61.00A 71.25B 71.75 +2.25 202 69.50 157 1169 3640 82.25 83.50B 63.25A 70.75A 74.50 +2.50 228 72.00 201 616 3650 82.75 86.25B 65.50A 80.50B 77.00 +2.50 1045 74.50 535 5584 3660 87.50 89.25B 67.75A 83.50B 80.00 +3.00 460 77.00 292 1323 3670 88.75 92.25B 70.25A 78.50A 82.75 +3.00 122 79.75 182 1234 3680 90.75 95.50B 72.75A 89.50B 85.75 +3.25 91 82.50 141 1787 3690 93.75 98.75B 75.50A 88.50B 88.75 +3.50 104 85.25 138 834 3700 98.25 102.25B 78.00A 90.25B 92.00 +3.75 1287 88.25 1249 18818 3710 102.50 105.50B 80.75A 90.50A 95.25 +4.00 102 91.25 93 946 3720 103.50 109.00B 83.75A 93.75A 98.75 +4.25 118 94.50 66 1030 3730 104.75 112.75B 86.50A 97.00A 102.00 +4.50 205 97.50 120 797 3740 108.25 116.50B 89.50A 109.50B 105.50 +4.75 92 100.75 157 705 3750 115.50 120.25B 92.75A 104.75B 109.25 +5.00 1183 104.25 1090 14784 3760 117.00 124.25B 96.00A 117.00B 112.75 +5.00 493 107.75 230 767 3770 120.25 128.25B 99.25A 104.25A 116.75 +5.50 107 111.25 151 1128 3780 125.00 132.25B 102.75A 114.50A 120.50 +5.50 132 115.00 156 2494 3790 129.75 136.50B 106.00A 125.25B 124.50 +5.75 80 118.75 323 1107 3800 136.75 141.00B 109.75A 122.50A 128.75 +6.00 1668 122.75 4295 11863 3810 142.75 145.25B 113.25A 126.50A 133.00 +6.25 69 126.75 99 599 3820 149.00 150.00B 117.00A 130.75A 137.25 +6.50 40 130.75 106 2197 3830 143.50 154.50B 121.00A 139.50B 141.75 +6.75 132 135.00 218 1759 3840 152.75 159.25B 125.00A 147.00B 146.25 +7.00 85 139.25 161 1246 3850 158.50 164.00B 129.00A 155.00B 150.75 +7.25 1995 143.50 1226 5237 3860 157.75 169.25B 133.25A 148.50A 155.50 +7.50 286 148.00 62 635 3870 172.00 174.25B 137.50A 153.25A 160.50 +8.00 124 152.50 192 495 3875 170.50 176.75B 139.75A 155.50A 163.00 +8.00 68 155.00 66 118 3880 172.75 179.25B 142.00A 158.50A 165.50 +8.25 125 157.25 144 1371 3890 171.50 184.50B 146.50A 163.50A 170.75 +8.75 180 162.00 131 892 3900 182.50 190.00B 151.00 168.00A 176.00 +9.00 324 167.00 2753 9834 3910 182.00 194.75B 155.75A 173.25A 181.50 +9.50 74 172.00 88 661 3920 190.50 201.00B 160.50A 179.25A 187.00 +10.00 114 177.00 69 2161 3925 191.25 203.25B 163.00A 182.00A 189.75 +10.00 42 179.75 52 1458 3930 195.00 206.75B 165.50A 184.75A 192.50 +10.25 101 182.25 50 475 3940 194.25 212.50B 170.50A 199.25B 198.25 +10.50 94 187.75 93 1051 3950 218.00 218.50B 175.75A 205.75B 204.00 +10.75 429 193.25 77 9193 3960 199.50 224.00B 181.00A 211.00B 210.00 +11.25 52 198.75 113 657 3970 215.75 230.25B 186.50A 217.00B 216.00 +11.50 102 204.50 59 444 3975 200.50 233.25B 189.00A 210.75A 219.00 +11.50 25 207.50 27 2036 3980 204.50 236.50B 192.00A 223.25B 222.25 +12.00 51 210.25 95 1448 3990 209.00 242.75B 197.50A 229.50B 228.50 +12.25 15 216.25 16 299 4000 244.00 250.00B 203.25A 239.75B 234.75 +12.50 1263 222.25 127 12796 4010 252.00 255.75B 209.00A 246.25B 241.25 +13.00 10 228.25 8 259 4020 245.25 262.50B 215.00A 253.00B 247.75 +13.25 9 234.50 12 552 4025 251.75 266.00B 218.00A 252.50B 251.25 +13.50 13 237.75 8 259 4030 255.50 269.25B 221.00A 245.50A 254.50 +13.50 8 241.00 9 539 4040 260.50 276.25B 227.25A 252.00A 261.25 +14.00 14 247.25 25 487 4050 279.00 283.50B 233.50A 265.50B 268.25 +14.25 12 254.00 22 3747 4060 275.25 290.25B 239.75A 265.75A 275.25 +14.50 10 260.75 19 223 4070 283.25 297.75B 246.25A 283.75B 282.50 +15.00 11 267.50 4 406 4075 286.75 301.25B 249.75A 291.25B 286.00 +15.25 17 270.75 2 505 4080 286.75 305.00B 253.00A 286.50B 289.75 +15.50 8 274.25 2 165 4090 294.25 312.25B 259.75A 287.00A 297.00 +15.75 19 281.25 17 178 4100 304.00 320.00B 266.50A 309.50B 304.25 +16.00 33 288.25 159 4990 4110 312.50 327.25B 273.50A 317.00B 312.00 +16.50 6 295.50 26 427 4120 318.25 335.00B 280.50A 324.75B 319.50 +16.75 3 302.75 7 959 4125 323.50 338.75B 284.00A 284.00A 323.50 +17.00 3 306.50 6 1392 4130 317.75 342.75B 287.50A 332.50B 327.25 +17.00 3 310.25 6 211 4140 335.00 350.50B 294.75A 340.25B 335.25 +17.50 16 317.75 21 283 4150 339.25 358.50B 302.25A 302.25A 343.25 +18.00 16 325.25 4 6555 4160 349.75 366.75B 309.50A 355.25B 351.25 +18.50 3 332.75 16 300 4170 341.75 375.00B 317.25A 363.25B 359.25 +18.75 16 340.50 16 572 4180 333.50 383.00B 324.75A 371.50B 367.50 +19.00 15 348.50 20 701 4190 338.50 391.25B 332.50A 332.50A 375.75 +19.50 14 356.25 1 421 4200 345.75 399.75B 340.25A 340.25A 384.00 +19.75 26 364.25 62 7887 4210 ---- 408.00B 348.25A 407.75B 392.50 +20.00 372.50 232 4220 ---- 416.75B 356.75A 416.75B 401.00 +20.50 380.50 339 4230 ---- 425.25B 365.00A 425.25B 409.50 +20.75 388.75 386 4240 ---- 434.00B 373.25A 434.00B 418.25 +21.00 397.25 554 4250 ---- 442.75B 381.50A 442.75B 427.00 +21.50 100 405.50 3417 4260 ---- 451.50B 389.75A 451.50B 435.75 +21.75 414.00 290 4270 ---- 460.25B 398.25A 459.75B 444.50 +22.00 422.50 255 4280 ---- 469.25B 406.75A 468.75B 453.50 +22.25 431.25 121 4290 ---- 478.25B 415.25A 477.75B 462.50 +22.50 440.00 673 4300 ---- 487.25B 424.00A 486.00B 471.50 +22.75 25 448.75 3491 4310 ---- 496.25B 432.50A 495.50B 480.75 +23.25 457.50 3 127 4320 ---- 505.50B 441.25A 505.50B 489.75 +23.50 466.25 148 4330 ---- 514.50B 450.25A 513.50B 499.00 +23.75 475.25 59 4340 ---- 523.75B 459.25A 522.75B 508.25 +24.00 484.25 79 4350 ---- 533.25B 468.00A 533.00B 517.50 +24.25 493.25 6146 4360 ---- 542.50B 477.00A 542.50B 526.75 +24.50 502.25 102 4370 ---- 551.75B 486.25A 550.75B 536.25 +25.00 511.25 80 4380 ---- 561.25B 495.25A 561.25B 545.50 +25.00 520.50 18 4390 ---- 570.75B 504.50A 570.50B 555.00 +25.25 529.75 71 4400 ---- 580.00B 513.75A 579.00B 564.50 +25.50 539.00 2381 4410 ---- 589.50B 523.00A 588.50B 574.00 +25.75 548.25 3 105 4420 ---- 599.25B 532.25A 598.50B 583.50 +25.75 557.75 88 4425 ---- 604.00B 537.00A 603.25B 588.50 +26.00 562.50 355 4430 ---- 608.75B 541.75A 608.75B 593.25 +26.25 567.00 327 4440 ---- 618.25B 551.00A 617.75B 602.75 +26.25 576.50 119 4450 ---- 628.00B 560.50A 627.25B 612.50 +26.50 586.00 5259 4460 ---- 637.50B 570.00A 637.00B 622.00 +26.50 595.50 194 4470 ---- 647.25B 579.50A 647.25B 631.75 +26.75 605.00 75 4475 ---- 652.00B 584.25A 651.50B 636.50 +26.75 609.75 353 4480 ---- 657.00B 589.00A 656.25B 641.50 +27.00 614.50 71 4490 ---- 666.75B 598.75A 665.50B 651.25 +27.00 624.25 85 4500 665.25 676.25B 608.25A 670.25B 661.00 +27.25 1 633.75 1524 4510 ---- 686.25B 617.75A 685.00B 670.75 +27.25 643.50 52 4520 ---- 696.00B 627.50A 695.25B 680.50 +27.50 653.00 83 4530 ---- 705.75B 637.25A 705.00B 690.25 +27.50 662.75 28 4540 ---- 715.50B 646.75A 714.50B 700.25 +27.75 672.50 13 4550 ---- 725.25B 656.50A 724.50B 710.00 +27.75 682.25 2375 4560 ---- 735.25B 666.25A 735.00B 719.75 +27.75 692.00 17 4570 ---- 745.00B 676.00A 744.50B 729.75 +28.00 701.75 47 4580 ---- 755.00B 685.75A 754.75B 739.50 +28.00 711.50 43 4590 ---- 764.75B 695.50A 764.00B 749.50 +28.25 721.25 4600 ---- 774.75B 705.50A 774.75B 759.50 +28.50 731.00 1710 4610 ---- 784.75B 715.25A 782.25B 769.25 +28.25 741.00 4620 ---- 793.25B 725.00A 791.00B 779.25 +28.50 750.75 2 4625 ---- 793.75B 730.00A 792.00B 784.25 +28.50 755.75 91 4630 ---- 793.75B 735.00A 792.00B 789.25 +28.75 760.50 4640 ---- 795.25B 744.75A 795.00B 799.25 +28.75 770.50 4650 ---- 805.00B 754.50A 804.75B 809.00 +28.75 780.25 36 4660 ---- 815.00B 764.50A 814.75B 819.00 +28.75 790.25 4670 ---- 824.75B 774.25A 824.50B 829.00 +28.75 800.25 4680 ---- 834.75B 805.75A 834.50B 839.00 +29.00 810.00 2 4690 ---- 844.75B 815.75A 844.50B 849.00 +29.00 820.00 4700 ---- 854.50B 825.75A 854.25B 859.00 +29.00 830.00 311 4710 ---- 864.50B 835.75A 864.25B 869.00 +29.00 840.00 4720 ---- 874.25B 845.75A 874.00B 879.00 +29.25 849.75 4730 ---- 884.25B 855.75A 884.00B 889.00 +29.25 859.75 4740 ---- 894.25B 865.75A 894.00B 899.00 +29.25 869.75 4750 ---- 904.25B 875.75A 904.00B 909.00 +29.25 879.75 5 4760 ---- 914.25B 886.00A 914.00B 919.00 +29.25 889.75 4770 ---- 924.00B 896.00A 923.75B 929.00 +29.25 899.75 4775 ---- 929.00B 901.00A 928.75B 934.00 +29.25 904.75 4800 ---- 954.00B 926.00A 953.75B 959.00 +29.25 929.75 55 4850 ---- 1003.75B 976.25A 1003.50B 1009.00 +29.25 979.75 50 4900 ---- 1053.50B 1026.50A 1053.25B 1059.00 +29.25 1029.75 121 4910 ---- 1063.50B 1036.50A 1063.25B 1069.00 +29.25 1039.75 4930 ---- 1083.25B 1056.75A 1083.00B 1089.00 +29.25 1059.75 3 3 4950 ---- 1103.25B 1076.75A 1103.00B 1109.00 +29.25 1079.75 5000 ---- 1153.00B 1127.00A 1152.75B 1159.00 +29.25 1129.75 1 5050 ---- 1202.75B 1177.25A 1202.50B 1209.00 +29.25 1179.75 5100 ---- ---- ---- ---- 1259.00 +29.25 1229.75 5150 ---- ---- ---- ---- 1309.00 +29.25 1279.75 5200 ---- ---- ---- ---- 1359.00 +29.25 2 1329.75 1 5250 ---- ---- ---- ---- 1409.00 +29.25 1379.75 5300 ---- ---- ---- ---- 1459.00 +29.25 1429.75 5350 ---- ---- ---- ---- 1509.00 +29.25 1479.75 5400 ---- ---- ---- ---- 1559.00 +29.25 1529.75 5450 ---- ---- ---- ---- 1609.00 +29.25 1579.75 5500 ---- ---- ---- ---- 1659.00 +29.25 1629.75 5550 ---- ---- ---- ---- 1709.00 +29.25 1679.75 5600 ---- ---- ---- ---- 1759.00 +29.25 1729.75 5650 ---- ---- ---- ---- 1809.00 +29.25 1779.75 5700 ---- ---- ---- ---- 1859.00 +29.25 1829.75 5800 ---- ---- ---- ---- 1959.00 +29.25 1929.75 5900 ---- ---- ---- ---- 2059.00 +29.25 2029.75 6000 ---- ---- ---- ---- 2159.00 +29.25 2129.75 6100 ---- ---- ---- ---- 2259.00 +29.25 2229.75 6200 ---- ---- ---- ---- 2359.00 +29.25 2329.75 6300 ---- ---- ---- ---- 2459.00 +29.25 2429.75 6500 ---- ---- ---- ---- 2659.00 +29.25 2629.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- ---- .40 UNCH 1 .40 2214 900 .65 .65 .60A .60A .60 UNCH 10 .60 430 1000 ---- ---- .80A .80A .85 UNCH 4 .85 2 864 1100 ---- ---- 1.10A 1.10A 1.10 -.05 2 1.15 2894 1200 ---- ---- 1.40A 1.40A 1.40 -.10 5 1.50 739 1300 ---- ---- 1.75A 1.75A 1.80 -.15 2 1.95 14 3069 1400 ---- ---- 2.20A 2.20A 2.30 -.15 2.45 60 355 1500 3.10 3.10 2.70 2.85B 2.85 -.20 201 3.05 260 291 1600 ---- 3.75B 3.35A 3.75B 3.45 -.25 3.70 912 1700 4.25 4.60B 4.05A 4.20A 4.15 -.25 1 4.40 1 1565 1800 5.25 5.50B 4.80A 4.80A 5.00 -.25 226 5.25 258 4566 1900 6.50 6.50 5.50 6.00B 6.00 -.25 4 6.25 3 2783 2000 7.00 7.75B 6.75A 7.00 7.25 -.25 95 7.50 325 2334 2100 8.50 9.00B 8.00A 8.00A 8.50 -.25 73 8.75 17 1134 2150 ---- 9.75B 8.75A 9.75B 9.25 -.25 9.50 2 374 2200 9.50 10.75B 9.50 10.00B 10.00 -.25 584 10.25 10 1817 2250 ---- 11.50B 10.25A 11.50B 10.75 -.50 46 11.25 6 662 2275 ---- 12.00B 10.75A 12.00B 11.25 -.25 11.50 36 2300 ---- 12.50B 11.00A 12.50B 11.75 -.25 64 12.00 37 1737 2325 ---- 13.00B 11.50A 13.00B 12.00 -.50 12.50 131 230 2350 13.25 13.50B 12.00A 12.00A 12.50 -.50 108 13.00 3139 2375 ---- 14.25B 12.50A 14.25B 13.25 -.50 13.75 42 323 2400 ---- 14.75B 13.00A 14.75B 13.75 -.50 14.25 482 3043 2425 14.75 15.25B 13.50A 13.50A 14.25 -.50 45 14.75 82 82 2450 15.00 16.00B 14.00A 14.50A 14.75 -.75 1 15.50 1502 2475 15.25 16.75B 14.75A 14.75A 15.50 -.50 1 16.00 385 2500 17.50 17.50 15.25 15.50 16.00 -.75 1374 16.75 702 3326 2550 18.25 18.75B 16.50A 17.75B 17.50 -.50 3 18.00 532 2600 ---- 20.50B 18.00A 20.50B 19.00 -.50 100 19.50 638 2437 2650 ---- 22.25B 19.50A 22.25B 20.75 -.50 10 21.25 48 3085 2700 24.25 24.25 21.25A 23.25B 22.50 -.50 337 23.00 809 3265 2750 25.25 26.50B 23.00A 25.50B 24.50 -.50 93 25.00 30 4414 2800 25.00 29.00B 25.00 27.25B 26.75 -.75 357 27.50 73 2622 2850 ---- 31.75B 27.50A 31.75B 29.50 -.50 23 30.00 290 1545 2900 ---- 35.00B 30.25A 35.00B 32.25 -.50 2 32.75 232 2907 2950 ---- 38.50B 33.25A 38.50B 35.50 -.50 6 36.00 46 1000 3000 42.50 42.50 36.50A 38.25A 39.25 -.25 1613 39.50 1160 8895 3050 40.25 47.00B 40.25 44.25B 43.25 -.25 18 43.50 24 2395 3100 46.25 52.00B 44.50A 49.00B 48.00 UNCH 124 48.00 22 5043 3150 52.25 57.50B 49.25A 49.50A 53.25 UNCH 110 53.25 28 1868 3200 62.50 64.00B 54.50A 57.75A 59.25 +.50 106 58.75 557 4693 3250 63.25 71.00B 60.50A 67.25B 66.00 +.75 83 65.25 148 4804 3300 77.75 79.00B 67.00A 75.00B 73.50 +1.25 303 72.25 533 6892 3350 87.25 87.75B 74.50A 83.50B 81.75 +1.50 16 80.25 12 1300 3400 94.75 97.50B 83.00A 83.50A 91.00 +2.00 751 89.00 80 3140 3450 105.00 108.25B 92.25A 92.25A 101.25 +2.25 328 99.00 64 1869 3500 114.50 120.25B 102.50A 109.50A 112.50 +2.50 899 110.00 87 5916 3550 125.50 133.25B 113.75A 121.50A 125.00 +3.00 42 122.00 18 1287 3600 144.50 147.50B 126.00A 137.25B 138.75 +3.75 315 135.00 503 21496 3650 157.50 163.00B 139.50A 154.00B 153.75 +4.25 180 149.50 212 4311 3700 172.50 179.75B 154.25A 163.50A 170.00 +4.75 332 165.25 173 6132 3750 194.25 198.00B 170.00 182.75A 187.50 +5.00 429 182.50 150 6178 3800 213.50 218.00B 187.75A 201.50A 206.75 +5.75 1008 201.00 164 3600 3850 214.50 239.25B 206.75A 231.00B 227.50 +6.50 371 221.00 35 4525 3900 254.75 262.25B 227.25A 243.75A 250.00 +7.25 738 242.75 614 3052 3950 276.75 287.00B 249.50A 267.50A 274.00 +8.00 3 266.00 26 2037 4000 304.25 313.50B 273.25A 300.75B 300.00 +9.25 107 290.75 29 11227 4025 303.25 327.25B 286.00A 302.00A 313.50 +9.50 1 304.00 5 69 4050 302.25 341.00B 299.00A 300.75A 327.50 +10.00 1 317.50 823 4100 363.50 369.00B 326.75A 359.25B 357.00 +11.25 408 345.75 2 2558 4150 ---- 400.50B 357.25A 400.50B 388.50 +12.50 376.00 1 3865 4200 394.25 434.00B 388.50A 391.75A 421.50 +13.50 90 408.00 3836 4250 ---- 469.00B 421.25A 469.00B 456.50 +15.00 441.50 1486 4300 ---- 505.75B 456.00A 505.75B 493.00 +16.00 477.00 1873 4325 ---- 524.50B 474.00A 524.50B 511.75 +16.50 495.25 112 4350 ---- 544.00B 492.25A 544.00B 531.00 +17.25 513.75 374 4375 ---- 563.00B 511.00A 562.25B 550.75 +18.00 532.75 413 4400 ---- 583.00B 530.25A 583.00B 570.75 +18.75 552.00 2648 4450 ---- 624.00B 569.50A 624.00B 611.75 +20.00 591.75 544 4500 ---- 666.25B 610.50A 664.50B 654.25 +21.25 633.00 1612 4550 ---- 709.75B 652.50A 709.00B 698.00 +22.50 675.50 1416 4600 ---- 754.50B 696.00A 754.50B 742.75 +23.50 719.25 1982 4650 ---- 800.00B 740.50A 797.50B 788.50 +24.50 764.00 106 4700 ---- 846.75B 786.00A 846.75B 835.25 +25.75 809.50 2077 4750 ---- 894.00B 832.50A 891.75B 882.50 +26.25 856.25 207 4800 ---- 942.00B 879.50A 942.00B 930.50 +27.00 903.50 208 4850 ---- 990.75B 927.25A 988.50B 979.00 +27.75 951.25 4900 ---- 1040.25B 975.50A 1039.00B 1028.00 +28.25 999.75 1740 4950 ---- 1053.50B 1024.25A 1051.75B 1077.50 +28.75 1048.75 405 5000 ---- ---- ---- ---- 1127.50 +29.25 1098.25 42 5050 ---- ---- ---- ---- 1177.50 +29.50 1148.00 5100 ---- ---- ---- ---- 1227.50 +29.50 1198.00 163 5150 ---- ---- ---- ---- 1277.50 +29.50 1248.00 5200 ---- ---- ---- ---- 1327.50 +29.50 1298.00 119 5250 ---- ---- ---- ---- 1377.50 +29.50 1348.00 5300 ---- ---- ---- ---- 1427.50 +29.50 1398.00 5350 ---- ---- ---- ---- 1477.50 +29.50 1448.00 5400 ---- ---- ---- ---- 1527.50 +29.50 1498.00 2 5450 ---- ---- ---- ---- 1577.50 +29.50 1548.00 5500 ---- ---- ---- ---- 1627.50 +29.50 1598.00 5550 ---- ---- ---- ---- 1677.50 +29.50 1648.00 3 5600 ---- ---- ---- ---- 1727.50 +29.50 1698.00 5700 ---- ---- ---- ---- 1827.50 +29.50 1798.00 13 5800 ---- ---- ---- ---- 1927.50 +29.50 1898.00 5900 ---- ---- ---- ---- 2027.50 +29.50 1998.00 6000 ---- ---- ---- ---- 2127.50 +29.50 2098.00 6100 ---- ---- ---- ---- 2227.50 +29.50 2198.00 6200 ---- ---- ---- ---- 2327.50 +29.50 2298.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 798 900 ---- ---- 1.75A 1.75A 1.80 -.05 1.85 412 1000 ---- ---- 2.25A 2.25A 2.35 -.05 2.40 1043 1100 ---- ---- 2.95A 2.95A 3.00 -.05 3.05 561 1200 ---- 3.85B 3.65A 3.85B 3.75 -.05 3.80 766 1300 ---- 4.75B 4.45A 4.75B 4.55 -.15 4.70 2135 1400 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 250 1500 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 332 1600 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 428 1700 ---- 9.75B 9.25A 9.75B 9.50 UNCH 9.50 3 707 1800 ---- 11.50B 10.75A 11.50B 11.00 -.25 11.25 3 608 1900 ---- 13.50B 12.50A 13.50B 13.00 -.25 344 13.25 1686 2000 ---- 15.75B 14.50A 15.75B 15.25 UNCH 30 15.25 1116 2100 ---- 18.25B 17.00A 18.25B 17.75 UNCH 17.75 441 860 2150 ---- 19.75B 18.25A 19.75B 19.00 -.25 19.25 87 2200 19.75 21.25B 19.75 20.50B 20.50 -.25 2 20.75 788 2250 20.75 23.00B 20.75 22.25B 22.25 UNCH 8 22.25 308 2300 23.25 24.50B 22.75A 24.00B 23.75 -.25 174 24.00 1984 2325 ---- 25.75B 23.50A 25.50B 24.75 -.25 25.00 186 2350 ---- 26.75B 24.50A 26.50B 25.75 -.25 26.00 156 2375 ---- 27.75B 25.25A 27.50B 26.75 -.25 27.00 27 2400 ---- 28.75B 26.25A 28.75B 27.75 -.25 28.00 295 430 2425 ---- 30.00B 27.25A 29.75B 28.75 -.25 29.00 165 2450 ---- 31.00B 28.25A 31.00B 29.75 -.25 30.00 77 2475 ---- 32.00B 29.50A 32.00B 31.00 -.25 31.25 1 1 2500 33.75 33.75 30.50A 30.50A 32.25 -.25 3 32.50 3406 2550 34.75 36.00B 32.75A 34.25A 34.75 -.25 36 35.00 369 2600 ---- 39.00B 35.50A 39.00B 37.50 UNCH 37.50 2 956 2650 42.50 42.50 38.25A 39.50A 40.50 UNCH 2 40.50 161 164 2700 ---- 45.50B 41.25A 45.50B 43.75 UNCH 272 43.75 501 2109 2750 46.00 49.25B 44.50A 47.75B 47.50 +.25 287 47.25 1 374 2800 48.75 53.50B 48.25A 51.75B 51.50 +.25 1 51.25 157 1149 2850 57.25 57.75B 52.00 56.00B 55.75 +.25 5 55.50 11 1228 2900 57.25 62.75B 56.50A 60.75B 60.50 +.50 1 60.00 10 742 2950 ---- 68.25B 61.25A 68.00B 65.75 +.75 3 65.00 1 351 3000 68.00 74.00B 66.50A 69.75A 71.25 +.75 601 70.50 173 3390 3050 ---- 80.50B 72.25A 80.50B 77.50 +1.00 76.50 10 614 3100 84.00 87.50B 78.50A 82.50A 84.25 +1.25 57 83.00 74 2237 3150 89.75 95.25B 85.25A 85.25A 91.75 +1.50 82 90.25 157 3200 94.50 103.50B 92.50 97.50A 99.75 +1.75 391 98.00 9 2832 3250 108.25 112.50B 101.00A 109.00B 108.50 +2.00 34 106.50 3 1306 3300 111.50 122.50B 109.50 117.50B 118.00 +2.25 224 115.75 406 2942 3350 ---- 133.00B 119.25A 133.00B 128.00 +2.25 125.75 70 982 3400 143.50 144.50B 129.50A 129.50A 139.00 +2.75 1 136.25 401 2725 3450 ---- 156.50B 140.50A 156.25B 151.00 +3.25 147.75 831 3500 ---- 170.00B 152.25A 170.00B 163.75 +3.50 11 160.25 3 3879 3550 ---- 184.00B 165.00A 183.75B 177.25 +3.75 173.50 10 310 3600 198.00 198.75B 178.75A 178.75A 191.75 +4.00 50 187.75 21 1954 3650 ---- 215.00B 193.25A 214.75B 207.25 +4.50 202.75 10 719 3700 ---- 232.25B 208.75A 232.00B 223.75 +4.75 121 219.00 46 2162 3750 ---- 250.50B 225.25A 250.25B 241.50 +5.50 236.00 47 1234 3800 ---- 269.75B 243.00A 269.75B 260.25 +5.75 254.50 2444 3850 ---- 290.00B 261.50A 289.75B 280.25 +6.50 273.75 159 829 3900 ---- 311.75B 281.50A 311.50B 301.25 +6.75 1552 294.50 4 1101 3950 317.00 334.75B 302.50A 326.75B 323.75 +7.50 40 316.25 20 1386 4000 ---- 359.00B 324.75A 359.00B 347.50 +8.00 339.50 2 4898 4050 ---- 384.25B 348.50A 384.25B 372.75 +9.00 363.75 30 429 4100 ---- 411.50B 373.25A 411.50B 399.00 +9.50 389.50 1090 4150 ---- 435.75B 399.50A 435.75B 427.00 +10.25 416.75 937 4200 ---- 459.00B 427.25A 456.00B 456.25 +11.00 445.25 1486 4250 ---- 489.75B 456.25A 485.50B 487.00 +12.00 475.00 35 4300 ---- 518.75B 494.25A 517.50B 519.00 +12.75 506.25 1380 4350 ---- 552.50B 526.25A 549.75B 552.75 +14.00 538.75 62 4400 ---- 590.25B 566.25A 583.50B 587.75 +15.00 572.75 963 4450 ---- 626.50B 602.25A 620.50B 624.00 +16.00 608.00 500 4500 ---- 664.50B 640.00A 658.25B 661.75 +17.25 644.50 1153 4550 ---- 703.25B 680.00A 697.00B 700.75 +18.50 682.25 16 4600 ---- 743.75B ---- 734.50B 741.00 +19.75 721.25 703 4650 ---- 785.25B ---- 778.50B 782.25 +20.75 761.50 14 4700 ---- 827.50B ---- 818.50B 824.75 +21.75 803.00 230 4750 ---- 870.75B ---- 866.00B 868.00 +22.75 845.25 4800 ---- 915.00B ---- 908.00B 912.50 +23.75 888.75 1158 4850 ---- 960.25B ---- 953.00B 957.75 +24.75 933.00 4900 ---- 1006.25B ---- 998.75B 1004.00 +25.75 978.25 493 4950 ---- 1052.75B ---- 1045.25B 1050.75 +26.50 1024.25 5000 ---- 1111.00B ---- 1111.00B 1098.25 +27.25 1071.00 467 5050 ---- 1147.75B ---- 1140.00B 1146.50 +28.00 1118.50 5100 ---- 1196.00B ---- 1188.00B 1195.00 +28.50 1166.50 35 5150 ---- ---- ---- ---- 1244.25 +29.25 1215.00 5200 ---- ---- ---- ---- 1294.00 +30.00 1264.00 64 5250 ---- ---- ---- ---- 1344.00 +30.50 1313.50 5300 ---- ---- ---- ---- 1394.00 +30.50 1363.50 9 5400 ---- ---- ---- ---- 1494.00 +30.50 1463.50 2 5500 ---- ---- ---- ---- 1594.00 +30.50 1563.50 6 5600 ---- ---- ---- ---- 1694.00 +30.50 1663.50 5700 ---- ---- ---- ---- 1794.00 +30.50 1763.50 1 5800 ---- ---- ---- ---- 1894.00 +30.50 1863.50 5900 ---- ---- ---- ---- 1994.00 +30.50 1963.50 6000 ---- ---- ---- ---- 2094.00 +30.50 2063.50 6100 ---- ---- ---- ---- 2194.00 +30.50 2163.50 6200 ---- ---- ---- ---- 2294.00 +30.50 2263.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.35B ---- ---- 2.30 UNCH 2.30 235 161 900 ---- ---- 3.05A 3.05A 3.10 -.05 3.15 742 1000 ---- ---- 3.95A 3.95A 3.95 -.05 4.00 1010 1100 ---- ---- 4.85A 4.85A 4.95 -.05 5.00 478 1200 6.00 6.00 6.00 6.00 6.00 -.25 2 6.25 645 1300 7.25 7.25 7.00 7.25 7.25 UNCH 3 7.25 3 223 1400 ---- ---- 8.50A 8.50A 8.75 UNCH 8.75 797 1500 ---- 10.50B 10.00A 10.50B 10.25 UNCH 10.25 280 1600 ---- 12.25B 11.75A 12.25B 12.00 UNCH 12.00 261 1700 14.00 14.50B 13.75 14.00B 14.25 UNCH 2 14.25 347 1800 ---- 16.75B 16.00A 16.75B 16.50 UNCH 16.50 452 1900 18.50 19.50B 18.50 19.25B 19.50 +.25 1 19.25 8 1383 2000 21.50 22.75B 21.50 22.00 22.50 UNCH 169 22.50 13 379 2100 ---- 26.50B 25.00A 26.50B 26.25 +.25 26.00 574 2200 ---- 30.75B 29.00A 30.75B 30.25 +.25 30.00 695 2250 ---- 33.25B 31.00A 33.25B 32.75 +.50 32.25 2300 ---- 35.50B 33.50A 35.50B 35.00 +.25 34.75 299 2350 ---- 38.25B 35.75A 38.25B 37.75 +.50 37.25 2400 ---- 41.50B 38.50A 41.25B 40.50 +.25 40.25 474 2450 ---- 44.50B 41.25A 44.50B 43.50 +.50 43.00 2500 45.75 48.00B 44.50A 44.50A 46.75 +.50 1 46.25 47 711 2550 ---- 51.50B 47.75A 51.25B 50.25 +.50 45 49.75 45 48 2600 ---- 55.25B 51.25A 55.25B 54.00 +.50 45 53.50 388 2650 ---- 59.25B 55.25A 59.25B 58.00 +.50 57.50 25 2700 ---- 63.75B 59.25A 63.75B 62.50 +.75 61.75 490 2750 ---- 69.25B 63.75A 69.00B 67.50 +1.00 66.50 11 2800 73.00 74.25B 68.75A 72.00A 72.50 +1.00 1 71.50 197 1047 2850 ---- 80.00B 74.00A 79.75B 78.25 +1.25 77.00 2900 ---- 86.50B 79.50A 86.50B 84.25 +1.25 147 83.00 4 540 2950 ---- 93.25B 85.75A 93.00B 90.75 +1.50 89.25 1128 3000 ---- 100.50B 92.25A 100.25B 97.75 +1.75 96.00 87 975 3050 105.25 108.25B 99.25A 99.25A 105.25 +1.75 55 103.50 22 3100 112.50 116.50B 107.25A 112.00A 113.50 +2.25 1 111.25 693 3150 ---- 125.50B 115.25A 125.25B 122.00 +2.25 119.75 251 3200 ---- 135.00B 124.00A 134.75B 131.25 +2.50 128.75 1 629 3250 ---- 145.50B 133.25A 145.50B 141.25 +2.75 138.50 222 3300 144.25 156.25B 143.25A 143.25A 151.75 +3.00 1 148.75 4 1347 3350 ---- 167.75B 154.00A 167.50B 163.25 +3.50 159.75 649 3400 165.75 180.00B 165.25A 165.25A 175.25 +3.75 1 171.50 916 3450 ---- 193.00B 177.25A 192.75B 188.00 +4.00 184.00 427 428 3500 ---- 206.75B 190.00A 206.50B 201.50 +4.25 300 197.25 1566 3550 ---- 221.50B 203.50A 221.25B 215.75 +4.75 211.00 104 3600 ---- 236.75B 217.75A 236.50B 230.75 +5.00 294 225.75 565 3650 ---- 253.25B 232.75A 253.25B 246.50 +5.25 147 241.25 844 905 3700 ---- 270.25B 248.50A 270.25B 263.25 +5.50 195 257.75 1 899 3750 ---- 288.25B 265.00A 288.25B 280.75 +5.75 275.00 130 3800 ---- 307.00B 282.25A 307.00B 299.00 +6.00 293.00 2 1487 3850 ---- 326.25B 300.75A 326.25B 318.25 +6.25 312.00 204 3900 ---- 347.00B 320.00A 346.75B 338.50 +6.50 332.00 652 3950 ---- 369.00B 340.25A 368.75B 360.00 +7.00 353.00 165 4000 ---- 391.75B 361.50A 391.75B 382.25 +7.25 147 375.00 197 725 4050 ---- 415.50B 384.00A 415.50B 406.00 +8.00 195 398.00 45 4100 ---- 440.75B 407.50A 440.75B 430.50 +8.25 147 422.25 450 251 4150 ---- 467.25B 432.00A 466.75B 456.50 +9.00 447.50 4200 ---- 494.75B 457.50A 494.75B 483.75 +9.75 474.00 1 370 4250 ---- 520.00B 484.50A 520.00B 512.00 +10.50 501.50 127 127 4300 ---- 537.25B 512.50A 537.25B 541.50 +11.00 530.50 481 4350 ---- 565.00B 541.75A 541.75A 572.25 +12.00 560.25 1 4400 ---- 596.75B 585.25A 591.75B 604.50 +13.00 591.50 367 4450 ---- 628.25B 617.75A 628.25B 637.75 +14.00 623.75 4500 ---- 662.50B 654.25A 658.50B 672.00 +14.75 657.25 135 4550 ---- 699.50B 689.75A 699.50B 707.75 +16.00 691.75 4600 ---- 736.25B 727.00A 736.25B 744.50 +16.75 727.75 205 4650 ---- 774.00B ---- 774.00B 782.50 +18.00 764.50 4700 ---- 811.00B ---- 805.75B 821.75 +19.25 802.50 336 4800 ---- 892.25B ---- 886.75B 903.00 +21.00 882.00 182 4900 ---- 977.00B ---- 971.25B 988.50 +23.25 965.25 135 5000 ---- 1067.75B ---- 1067.75B 1077.25 +25.00 1052.25 90 5100 ---- 1176.25B ---- 1175.00B 1169.25 +26.75 1142.50 108 5200 ---- 1270.00B ---- 1268.75B 1264.00 +28.50 1235.50 33 5300 ---- 1360.00B ---- 1352.00B 1360.75 +29.75 1331.00 5400 ---- ---- ---- ---- 1459.75 +31.25 1428.50 5500 ---- ---- ---- ---- 1559.75 +31.75 1528.00 5600 ---- ---- ---- ---- 1659.75 +31.75 1628.00 5700 ---- ---- ---- ---- 1759.75 +31.75 1728.00 5800 ---- ---- ---- ---- 1859.75 +31.75 1828.00 5900 ---- ---- ---- ---- 1959.75 +31.75 1928.00 6000 ---- ---- ---- ---- 2059.75 +31.75 2028.00 6100 ---- ---- ---- ---- 2159.75 +31.75 2128.00 6200 ---- ---- ---- ---- 2259.75 +31.75 2228.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.15B ---- 3.15B 3.15 +.05 3.10 823 900 ---- ---- ---- ---- 4.15 +.05 4.10 997 1000 ---- ---- ---- ---- 5.25 UNCH 5.25 3027 1100 ---- ---- ---- ---- 6.50 UNCH 6.50 875 1200 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1 350 1300 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 1000 1400 ---- ---- 11.00A 11.00A 11.25 UNCH 11.25 1980 1500 ---- 13.50B 13.00A 13.50B 13.25 UNCH 13.25 555 1600 ---- 16.00B 15.25A 16.00B 15.75 UNCH 15.75 613 1700 ---- 18.75B 18.00A 18.75B 18.50 UNCH 18.50 804 1800 ---- 22.00B 20.75A 22.00B 21.75 +.25 21.50 212 4315 1900 ---- 25.50B 24.25A 25.50B 25.25 UNCH 25.25 180 2000 28.75 29.75B 28.25A 29.25B 29.25 UNCH 150 29.25 1 5457 2100 ---- 34.50B 32.75A 34.50B 34.00 +.25 33.75 1929 2200 39.25 40.00B 37.75A 39.25 39.25 +.25 1 39.00 1515 2300 ---- 46.25B 43.50A 46.25B 45.25 +.25 45.00 2600 2400 50.00 53.50B 50.00 52.25B 52.25 +.75 126 51.50 945 2500 ---- 61.25B 57.50A 61.25B 60.00 +.75 59.25 5 2546 2600 ---- 70.25B 66.25A 70.25B 69.25 +1.25 2 68.00 796 2700 ---- 80.75B 76.00A 80.75B 79.50 +1.50 50 78.00 1010 2800 ---- 92.75B 87.25A 92.75B 91.25 +1.75 75 89.50 736 2900 ---- 106.50B 100.00A 106.50B 104.75 +2.00 102.75 1407 3000 ---- 122.25B 114.75A 122.25B 120.25 +2.25 118 118.00 5633 3100 ---- 140.00B 131.50A 139.75B 137.50 +2.50 135.00 2 1849 3200 ---- 160.00B 150.50A 160.00B 157.25 +2.75 154.50 2 3093 3300 ---- 182.50B 171.25A 182.50B 179.25 +3.25 300 176.00 2108 3400 ---- 207.25B 194.75A 207.25B 203.75 +3.75 2 200.00 2545 3500 ---- 234.75B 220.50A 234.75B 230.75 +4.25 226.50 312 4667 3600 ---- 265.25B 249.00A 265.00B 260.50 +5.00 156 255.50 250 3994 3700 ---- 298.25B 280.25A 298.25B 293.25 +5.50 287.75 2 3069 3750 ---- 316.50B 297.00A 316.50B 311.00 +6.00 305.00 772 3800 ---- 334.75B 314.50A 334.75B 329.50 +6.75 322.75 1 2929 3850 ---- 354.25B 332.75A 354.25B 348.50 +7.00 341.50 60 3900 ---- 374.50B 351.75A 374.50B 368.50 +7.50 361.00 2627 4000 ---- 417.75B 392.75A 417.75B 410.75 +8.00 78 402.75 2782 4100 ---- 464.75B 437.00A 464.75B 457.50 +7.50 450.00 1690 4200 ---- 516.00B 485.50A 516.00B 508.25 +7.25 501.00 1720 4300 ---- 571.00B 537.50A 571.00B 563.25 +8.25 555.00 2319 4400 ---- 612.75B 594.00A 594.00A 622.25 +10.00 612.25 1127 4500 ---- ---- 669.75A 669.75A 685.50 +11.50 674.00 1170 4600 ---- ---- ---- ---- 753.00 +13.00 740.00 864 4700 ---- ---- ---- ---- 824.75 +14.25 810.50 1044 4800 ---- ---- ---- ---- 900.50 +16.00 884.50 310 4900 ---- ---- ---- ---- 980.25 +18.00 962.25 229 5000 ---- ---- ---- ---- 1063.75 +20.25 1043.50 272 5100 ---- ---- ---- ---- 1150.50 +22.00 1128.50 211 5200 ---- ---- ---- ---- 1240.50 +23.75 1216.75 190 5300 ---- ---- ---- ---- 1333.00 +25.00 1308.00 20 5400 ---- ---- ---- ---- 1427.75 +26.25 1401.50 7 5500 ---- ---- ---- ---- 1525.00 +27.50 1497.50 5600 ---- ---- ---- ---- 1624.00 +28.75 1595.25 5700 ---- ---- ---- ---- 1724.00 +29.00 1695.00 5800 ---- ---- ---- ---- 1824.00 +29.00 1795.00 5900 ---- ---- ---- ---- 1924.00 +29.00 1895.00 6000 ---- ---- ---- ---- 2024.00 +29.00 1995.00 6100 ---- ---- ---- ---- 2124.00 +29.00 2095.00 6200 ---- ---- ---- ---- 2224.00 +29.00 2195.00 6500 ---- ---- ---- ---- 2524.00 +29.00 2495.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.95 UNCH 3.95 2 900 ---- ---- ---- ---- 5.00 UNCH 5.00 232 1000 ---- ---- ---- ---- 6.50 +.25 6.25 1100 ---- ---- ---- ---- 7.75 UNCH 7.75 1200 ---- ---- ---- ---- 9.50 UNCH 9.50 1300 ---- ---- ---- ---- 11.50 UNCH 11.50 1 1400 ---- ---- ---- ---- 13.75 UNCH 13.75 50 1500 ---- ---- ---- ---- 16.50 +.25 16.25 1 1600 ---- ---- 19.00A 19.00A 19.25 UNCH 19.25 125 1700 ---- ---- 22.25A 22.25A 22.75 +.25 22.50 250 1800 ---- ---- 25.75A 25.75A 26.50 +.25 26.25 1900 ---- 30.50B 30.00A 30.50B 30.75 +.50 30.25 20 2000 ---- 35.25B 34.50A 35.25B 35.50 +.50 35.00 215 2100 ---- 40.75B 39.75A 40.75B 41.00 +.75 40.25 170 2200 ---- 47.00B 45.75A 47.00B 47.00 +.75 46.25 203 2300 ---- 54.00B 52.50A 54.00B 54.25 +1.25 53.00 90 2400 ---- 63.00B 60.00A 63.00B 62.25 +1.50 60.75 1 2500 ---- 72.25B 68.75A 72.25B 71.25 +1.50 69.75 101 2600 ---- 82.50B 78.50A 82.50B 81.50 +1.75 79.75 2700 ---- 94.00B 89.75A 94.00B 93.25 +2.25 91.00 1 2800 ---- 107.25B 102.25A 107.25B 106.50 +2.50 104.00 61 2900 ---- 122.25B 116.50A 122.25B 121.50 +2.75 118.75 17 3000 138.00 139.00B 132.50A 139.00B 138.50 +3.50 30 135.00 1 201 3100 ---- 158.00B 151.25A 158.00B 157.50 +4.00 153.50 500 3200 ---- 179.25B 171.25A 179.25B 178.25 +4.50 173.75 75 3300 ---- 202.75B 193.25A 202.75B 201.50 +5.25 196.25 150 3400 ---- 228.50B 217.50A 228.50B 226.75 +5.75 221.00 58 3500 ---- 256.75B 244.25A 256.75B 254.50 +6.50 248.00 1 350 3600 ---- 287.50B 273.25A 287.50B 284.75 +7.00 277.75 33 3700 ---- 321.00B 304.75A 321.00B 317.50 +7.00 310.50 40 3800 ---- 357.00B 339.00A 357.00B 353.00 +7.00 346.00 2 3900 ---- 396.00B 375.75A 396.00B 391.25 +6.50 384.75 1 4000 ---- 438.00B 415.75A 438.00B 433.00 +6.25 426.75 1 4100 ---- 483.50B 458.75A 483.50B 477.75 +5.75 472.00 151 4200 ---- 532.50B 505.25A 532.50B 526.25 +5.75 520.50 50 4300 ---- 584.75B 555.25A 584.75B 578.25 +6.00 572.25 10 4400 ---- 641.25B 609.25A 641.25B 634.25 +6.75 627.50 100 4500 ---- ---- 666.75A 666.75A 694.00 +7.75 686.25 92 4600 ---- ---- ---- ---- 757.75 +9.25 748.50 31 4700 ---- ---- ---- ---- 825.50 +11.00 814.50 2 4800 ---- ---- ---- ---- 897.25 +12.75 884.50 1 4900 ---- ---- ---- ---- 972.75 +14.75 958.00 5000 ---- ---- ---- ---- 1052.00 +17.00 1035.00 60 5100 ---- ---- ---- ---- 1134.50 +18.75 1115.75 5200 ---- ---- ---- ---- 1220.50 +20.75 1199.75 5300 ---- ---- ---- ---- 1309.25 +22.50 1286.75 5400 ---- ---- ---- ---- 1400.50 +23.75 1376.75 5500 ---- ---- ---- ---- 1494.50 +25.50 1469.00 5600 ---- ---- ---- ---- 1590.50 +26.75 1563.75 5700 ---- ---- ---- ---- 1688.25 +27.75 1660.50 5800 ---- ---- ---- ---- 1788.00 +29.00 1759.00 5900 ---- ---- ---- ---- 1888.00 +29.00 1859.00 6000 ---- ---- ---- ---- 1988.00 +29.00 1959.00 6100 ---- ---- ---- ---- 2088.00 +29.00 2059.00 6200 ---- ---- ---- ---- 2188.00 +29.00 2159.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 UNCH 5.00 900 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 8.00 +.25 7.75 2 1100 ---- ---- ---- ---- 9.75 +.25 9.50 1200 ---- ---- ---- ---- 11.75 +.25 11.50 1300 ---- ---- ---- ---- 14.00 +.25 13.75 4 1400 ---- ---- ---- ---- 16.75 +.25 16.50 175 1500 ---- ---- ---- ---- 19.75 UNCH 19.75 1600 ---- ---- ---- ---- 23.25 +.25 23.00 25 1700 ---- ---- 26.75A 26.75A 27.25 +.25 27.00 50 1800 ---- ---- 31.00A 31.00A 31.50 +.25 31.25 660 1900 ---- ---- ---- ---- 36.50 +.50 36.00 127 2000 ---- 41.75B ---- 41.75B 42.25 +.75 41.50 2141 2100 ---- 48.00B 47.50A 47.50A 48.50 +.75 47.75 400 2200 ---- 55.25B 54.25A 55.25B 55.75 +1.00 54.75 1 2300 ---- 63.25B 62.00A 63.25B 63.75 +1.25 62.50 50 2400 ---- 73.50B 70.75A 73.50B 73.00 +1.75 71.25 50 2500 ---- 83.75B 80.75A 83.75B 83.25 +2.00 81.25 1801 2600 ---- 95.25B 91.75A 95.25B 94.75 +2.25 92.50 129 2700 ---- 108.00B 104.25A 108.00B 107.75 +2.50 105.25 190 2800 ---- 122.50B 118.25A 122.50B 122.25 +2.75 119.50 572 2900 ---- 138.75B 133.75A 138.75B 138.25 +3.00 135.25 251 3000 ---- 156.50B 151.00A 156.50B 156.50 +3.75 152.75 1810 3100 ---- 176.50B 171.00A 176.50B 176.25 +4.00 172.25 275 3200 ---- 198.50B 192.25A 198.50B 198.25 +4.75 193.50 500 3300 ---- 222.75B 215.00A 222.75B 222.25 +5.25 217.00 600 3400 ---- 249.00B 240.00A 249.00B 248.50 +6.25 242.25 771 3500 276.00 277.75B 267.25A 276.25B 276.75 +6.75 1 270.00 2 3001 3600 ---- 308.75B 296.75A 308.75B 307.50 +7.50 300.00 1 702 3700 ---- 342.00B 328.25A 342.00B 340.50 +8.00 332.50 601 3800 361.00 378.25B 361.00 376.25B 376.00 +8.25 25 367.75 435 3900 ---- 417.00B 399.50A 417.00B 414.00 +8.00 406.00 171 4000 ---- 458.50B 438.75A 458.50B 454.75 +7.75 447.00 119 4100 ---- 502.75B 481.00A 502.75B 498.50 +7.25 491.25 50 4200 ---- 550.00B 526.00A 550.00B 545.50 +7.00 538.50 40 4300 ---- 600.25B 574.25A 600.25B 595.50 +6.50 589.00 70 4400 ---- 654.00B 625.75A 654.00B 649.25 +6.50 642.75 140 4500 ---- 711.25B 680.75A 711.25B 706.50 +7.00 699.50 110 4600 ---- ---- 739.25A 739.25A 767.50 +7.75 759.75 433 4700 ---- ---- ---- ---- 832.00 +8.75 823.25 152 4800 ---- ---- ---- ---- 900.00 +10.00 890.00 255 4900 ---- ---- ---- ---- 971.75 +11.75 960.00 160 5000 ---- ---- ---- ---- 1047.00 +13.50 1033.50 200 5100 ---- ---- ---- ---- 1125.50 +15.50 1110.00 120 5200 ---- ---- ---- ---- 1207.00 +17.25 1189.75 5300 ---- ---- ---- ---- 1291.75 +19.25 1272.50 5400 ---- ---- ---- ---- 1379.25 +21.00 1358.25 5500 ---- ---- ---- ---- 1469.50 +23.00 1446.50 5600 ---- ---- ---- ---- 1562.00 +24.25 1537.75 5700 ---- ---- ---- ---- 1657.00 +25.75 1631.25 5800 ---- ---- ---- ---- 1754.00 +27.25 1726.75 5900 ---- ---- ---- ---- 1853.00 +28.50 1824.50 6000 ---- ---- ---- ---- 1953.00 +29.00 1924.00 6100 ---- ---- ---- ---- 2053.00 +29.00 2024.00 6200 ---- ---- ---- ---- 2153.00 +29.00 2124.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 +.25 6.00 2 900 ---- ---- ---- ---- 7.75 +.25 7.50 1000 ---- ---- ---- ---- 9.50 +.25 9.25 1100 ---- ---- ---- ---- 11.50 +.25 11.25 1200 ---- ---- ---- ---- 13.75 UNCH 13.75 1300 ---- ---- ---- ---- 16.50 +.25 16.25 1400 ---- ---- ---- ---- 19.75 +.25 19.50 1500 ---- ---- ---- ---- 23.25 +.25 23.00 1600 ---- ---- ---- ---- 27.50 +.50 27.00 1700 ---- 32.00B ---- 32.00B 32.00 +.50 31.50 1800 ---- ---- ---- ---- 37.00 +.50 36.50 2 1900 ---- 42.25B ---- 42.25B 42.75 +.75 42.00 1 2000 ---- 48.50B ---- 48.50B 49.00 +.75 48.25 1 2100 ---- ---- 55.00A 55.00A 56.00 +.75 55.25 2200 ---- ---- 62.50A 62.50A 64.00 +1.00 63.00 1 2300 ---- 73.25B 71.00A 73.25B 72.75 +1.25 71.50 2400 ---- 83.25B 80.50A 83.25B 82.75 +1.75 81.00 326 2500 ---- 94.25B 91.25A 94.25B 93.75 +2.00 91.75 2 2600 ---- 106.75B 103.00A 106.75B 106.00 +2.25 103.75 2700 ---- 120.50B 116.25A 120.50B 119.75 +2.50 117.25 73 2800 ---- 135.75B 131.00A 135.75B 135.25 +3.00 132.25 1 2900 148.25 152.75B 147.25A 151.00B 152.25 +3.25 100 149.00 2 3000 ---- 171.50B ---- 171.50B 171.25 +3.75 167.50 2 3100 ---- 192.00B ---- 192.00B 192.00 +4.25 187.75 500 3200 ---- 214.75B 209.75A 214.75B 214.75 +4.75 210.00 3300 ---- 239.25B 233.25A 239.25B 239.50 +5.25 234.25 3400 ---- 266.00B 258.75A 266.00B 266.25 +6.00 260.25 3500 ---- 295.00B 286.50A 295.00B 294.75 +6.50 288.25 3600 ---- 326.25B 316.25A 326.25B 325.50 +6.75 318.75 3 3700 ---- 359.75B 348.00A 359.75B 358.50 +7.00 351.50 1 3800 ---- 395.50B 382.25A 395.50B 394.00 +6.75 387.25 3900 ---- 433.75B 418.75A 433.75B 432.00 +6.50 425.50 4000 ---- 474.50B 457.75A 474.50B 472.50 +6.00 466.50 4100 ---- 518.00B 499.25A 518.00B 515.75 +5.25 510.50 190 4200 ---- 564.25B 543.50A 564.25B 562.00 +5.25 556.75 4300 ---- 613.50B 590.75A 613.50B 611.00 +5.00 606.00 4400 ---- 665.50B 640.75A 665.50B 663.00 +5.25 657.75 4500 ---- 721.00B 694.00A 721.00B 718.25 +6.00 712.25 4600 ---- 779.50B 750.75A 779.50B 776.75 +7.00 769.75 4700 ---- ---- ---- ---- 838.75 +8.50 830.25 4800 ---- ---- ---- ---- 904.00 +9.75 894.25 16 4900 ---- ---- ---- ---- 973.00 +11.50 961.50 5000 ---- ---- ---- ---- 1045.25 +13.00 1032.25 5100 ---- ---- ---- ---- 1121.00 +14.75 1106.25 5200 ---- ---- ---- ---- 1199.75 +16.25 1183.50 5300 ---- ---- ---- ---- 1281.75 +17.75 1264.00 5400 ---- ---- ---- ---- 1366.50 +19.50 1347.00 5500 ---- ---- ---- ---- 1454.00 +21.00 1433.00 5600 ---- ---- ---- ---- 1543.75 +22.50 1521.25 5700 ---- ---- ---- ---- 1635.75 +24.00 1611.75 5800 ---- ---- ---- ---- 1729.75 +25.50 1704.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 UNCH 7.00 900 ---- ---- ---- ---- 9.25 +.25 9.00 1000 ---- ---- ---- ---- 11.75 +.25 11.50 3 1100 ---- ---- ---- ---- 14.25 +.25 14.00 1200 ---- ---- ---- ---- 17.00 +.25 16.75 1300 ---- ---- ---- ---- 20.00 +.25 19.75 125 1400 ---- ---- ---- ---- 23.50 +.25 23.25 1500 ---- ---- ---- ---- 27.25 +.25 27.00 1600 ---- ---- ---- ---- 31.75 +.25 31.50 1700 ---- ---- ---- ---- 37.00 +.50 36.50 1800 ---- ---- ---- ---- 42.75 +.75 42.00 2 1900 ---- ---- ---- ---- 49.25 +1.00 48.25 150 2000 ---- ---- ---- ---- 56.25 +1.00 55.25 501 2100 ---- ---- ---- ---- 64.25 +1.25 63.00 407 2200 ---- ---- ---- ---- 72.75 +1.25 71.50 2 2300 ---- 81.00B ---- 81.00B 82.25 +1.50 80.75 2400 ---- 91.75B ---- 91.75B 93.00 +2.00 91.00 1 2500 ---- 103.50B ---- 103.50B 104.75 +2.50 102.25 803 2600 ---- 116.75B ---- 116.75B 118.00 +3.75 114.25 800 2700 ---- 131.25B ---- 131.25B 132.75 +5.00 127.75 2800 ---- 147.25B ---- 147.25B 148.75 +6.50 142.25 74 2900 ---- 164.75B ---- 164.75B 166.50 +8.00 158.50 250 3000 ---- ---- ---- ---- 185.50 +9.50 118 176.00 1371 3100 ---- ---- ---- ---- 206.25 +11.25 195.00 860 3200 ---- ---- ---- ---- 228.50 +12.50 216.00 1052 3300 ---- ---- ---- ---- 252.75 +14.00 238.75 1131 3400 ---- ---- ---- ---- 278.75 +15.25 263.50 1050 3500 ---- ---- ---- ---- 306.75 +16.50 290.25 1385 3600 ---- ---- ---- ---- 337.00 +17.50 319.50 873 3700 ---- ---- ---- ---- 369.50 +18.25 351.25 675 3800 ---- ---- ---- ---- 404.25 +18.75 385.50 795 3900 ---- ---- ---- ---- 441.75 +19.25 422.50 312 4000 ---- ---- ---- ---- 481.75 +19.50 462.25 732 4100 ---- ---- ---- ---- 524.50 +19.75 504.75 239 4200 ---- ---- ---- ---- 570.00 +19.75 550.25 207 4300 ---- ---- ---- ---- 618.50 +19.50 599.00 330 4400 ---- ---- ---- ---- 670.00 +19.50 650.50 69 4500 ---- ---- ---- ---- 724.75 +19.25 705.50 208 4600 ---- ---- ---- ---- 782.25 +19.00 763.25 257 4700 ---- ---- ---- ---- 843.25 +19.00 824.25 345 4800 ---- ---- ---- ---- 907.00 +18.50 888.50 167 4900 ---- ---- ---- ---- 974.25 +18.75 955.50 125 5000 ---- ---- ---- ---- 1044.25 +18.50 1025.75 20 5100 ---- ---- ---- ---- 1117.50 +18.75 1098.75 70 5200 ---- ---- ---- ---- 1193.50 +19.00 1174.50 20 5300 ---- ---- ---- ---- 1272.50 +19.25 1253.25 27 5400 ---- ---- ---- ---- 1354.50 +20.25 1334.25 40 5500 ---- ---- ---- ---- 1438.75 +20.75 1418.00 5600 ---- ---- ---- ---- 1526.00 +22.00 1504.00 5700 ---- ---- ---- ---- 1615.25 +22.75 1592.50 5800 ---- ---- ---- ---- 1707.00 +24.00 1683.00 5900 ---- ---- ---- ---- 1801.00 +25.50 1775.50 6000 ---- ---- ---- ---- 1896.75 +26.50 1870.25 6100 ---- ---- ---- ---- 1994.50 +27.75 1966.75 6200 ---- ---- ---- ---- 2094.00 +28.75 2065.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.25 +.25 10.00 1 900 ---- ---- ---- ---- 13.00 +.25 12.75 5 1000 ---- ---- ---- ---- 16.00 UNCH 16.00 1100 ---- ---- ---- ---- 19.25 UNCH 19.25 1200 ---- ---- ---- ---- 23.00 +.25 22.75 1 1300 ---- ---- ---- ---- 27.25 +.25 27.00 1400 ---- ---- ---- ---- 32.25 +.25 32.00 1500 ---- ---- ---- ---- 38.00 +.50 37.50 1 1600 ---- ---- ---- ---- 44.25 +.75 43.50 1700 ---- ---- ---- ---- 51.25 +1.00 50.25 1800 ---- ---- ---- ---- 58.75 +1.25 57.50 1900 ---- ---- ---- ---- 66.75 +1.25 65.50 2000 ---- ---- ---- ---- 75.75 +1.50 74.25 2100 ---- ---- ---- ---- 85.75 +1.75 84.00 2200 ---- ---- ---- ---- 96.50 +1.75 94.75 2300 ---- ---- ---- ---- 108.25 +2.00 106.25 250 2400 ---- ---- ---- ---- 121.25 +2.25 119.00 2500 ---- ---- ---- ---- 135.50 +2.75 132.75 2600 ---- ---- ---- ---- 151.00 +3.00 148.00 2700 ---- ---- ---- ---- 167.75 +3.50 164.25 1 2800 ---- ---- ---- ---- 185.75 +3.75 182.00 2900 ---- ---- ---- ---- 205.25 +4.00 201.25 3000 ---- ---- ---- ---- 226.25 +4.50 221.75 300 3100 ---- ---- ---- ---- 248.75 +4.75 244.00 10 3200 ---- ---- ---- ---- 273.25 +5.50 267.75 10 3300 ---- ---- ---- ---- 299.25 +6.00 293.25 3400 ---- ---- ---- ---- 327.00 +6.25 320.75 1 3500 ---- ---- ---- ---- 356.75 +6.75 350.00 1 3600 ---- ---- ---- ---- 388.50 +7.25 381.25 3700 ---- ---- ---- ---- 422.25 +7.75 414.50 40 3800 ---- ---- ---- ---- 458.25 +8.50 449.75 40 3900 ---- ---- ---- ---- 496.25 +9.00 487.25 45 4000 ---- ---- ---- ---- 536.50 +9.50 527.00 61 4100 ---- ---- ---- ---- 578.75 +9.75 569.00 30 4200 ---- ---- ---- ---- 623.75 +10.50 613.25 35 4300 ---- ---- ---- ---- 670.75 +11.00 659.75 60 4400 ---- ---- ---- ---- 720.25 +11.50 708.75 105 4500 ---- ---- ---- ---- 772.00 +12.00 760.00 91 4600 ---- ---- ---- ---- 826.00 +12.50 813.50 80 4700 ---- ---- ---- ---- 882.50 +13.00 869.50 70 4800 ---- ---- ---- ---- 941.50 +13.75 927.75 91 4900 ---- ---- ---- ---- 1002.75 +14.25 988.50 10 5000 ---- ---- ---- ---- 1066.25 +14.75 1051.50 12 5100 ---- ---- ---- ---- 1132.25 +15.50 1116.75 22 5200 ---- ---- ---- ---- 1200.50 +16.00 1184.50 3 5300 ---- ---- ---- ---- 1271.00 +16.75 1254.25 46 5400 ---- ---- ---- ---- 1344.00 +17.50 1326.50 99 5500 ---- ---- ---- ---- 1419.00 +18.00 1401.00 5600 ---- ---- ---- ---- 1496.25 +18.75 1477.50 7 5700 ---- ---- ---- ---- 1576.00 +19.75 1556.25 21 5800 ---- ---- ---- ---- 1657.75 +20.50 1637.25 5900 ---- ---- ---- ---- 1742.00 +21.50 1720.50 6000 ---- ---- ---- ---- 1828.50 +22.50 1806.00 6100 ---- ---- ---- ---- 1917.25 +23.50 1893.75 6200 ---- ---- ---- ---- 2008.25 +24.50 1983.75 6300 ---- ---- ---- ---- 2102.00 +25.75 2076.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.50 UNCH 12.50 1 900 ---- ---- ---- ---- 16.50 UNCH 16.50 1000 ---- ---- ---- ---- 20.75 UNCH 20.75 1100 ---- ---- ---- ---- 25.50 UNCH 25.50 1 1200 ---- ---- ---- ---- 30.75 +.25 30.50 1300 ---- ---- ---- ---- 36.25 +.25 36.00 1400 ---- ---- ---- ---- 42.25 +.50 41.75 1500 ---- ---- ---- ---- 48.50 +.50 48.00 1600 ---- ---- ---- ---- 55.50 +.75 54.75 1700 ---- ---- ---- ---- 63.25 +1.00 62.25 1800 ---- ---- ---- ---- 71.50 +1.00 70.50 1900 ---- ---- ---- ---- 80.75 +1.25 79.50 2000 ---- ---- ---- ---- 91.00 +1.50 89.50 2100 ---- ---- ---- ---- 102.00 +1.75 100.25 2200 ---- ---- ---- ---- 114.00 +2.00 112.00 2300 ---- ---- ---- ---- 127.25 +2.25 125.00 2400 ---- ---- ---- ---- 141.50 +2.50 139.00 2500 ---- ---- ---- ---- 156.75 +2.50 154.25 1 2600 ---- ---- ---- ---- 173.50 +3.00 170.50 2700 ---- ---- ---- ---- 191.25 +3.25 188.00 20 2800 ---- ---- ---- ---- 210.25 +3.50 206.75 2900 ---- ---- ---- ---- 230.75 +4.00 226.75 3000 ---- ---- ---- ---- 252.50 +4.25 248.25 14 3100 ---- ---- ---- ---- 275.75 +4.75 271.00 251 3200 ---- ---- ---- ---- 300.50 +5.00 295.50 3300 ---- ---- ---- ---- 326.75 +5.50 321.25 51 3400 ---- ---- ---- ---- 354.75 +5.75 349.00 1 3500 ---- ---- ---- ---- 384.75 +6.50 378.25 3600 ---- ---- ---- ---- 416.25 +6.75 409.50 3700 ---- ---- ---- ---- 449.75 +7.50 442.25 3800 ---- ---- ---- ---- 485.00 +7.75 477.25 30 3900 ---- ---- ---- ---- 522.50 +8.50 514.00 40 4000 ---- ---- ---- ---- 561.75 +9.00 552.75 106 4100 ---- ---- ---- ---- 603.25 +9.50 593.75 20 4200 ---- ---- ---- ---- 646.75 +10.25 636.50 30 4300 ---- ---- ---- ---- 692.50 +10.75 681.75 4400 ---- ---- ---- ---- 740.25 +11.50 728.75 20 4500 ---- ---- ---- ---- 790.25 +12.00 778.25 4600 ---- ---- ---- ---- 842.50 +12.75 829.75 4700 ---- ---- ---- ---- 897.00 +13.50 883.50 4800 ---- ---- ---- ---- 953.50 +14.00 939.50 20 4900 ---- ---- ---- ---- 1012.50 +14.75 997.75 13 5000 ---- ---- ---- ---- 1073.50 +15.50 1058.00 5100 ---- ---- ---- ---- 1136.75 +16.25 1120.50 13 5200 ---- ---- ---- ---- 1202.00 +16.75 1185.25 5300 ---- ---- ---- ---- 1269.50 +17.50 1252.00 5400 ---- ---- ---- ---- 1339.00 +18.25 1320.75 5500 ---- ---- ---- ---- 1410.75 +19.00 1391.75 7 5600 ---- ---- ---- ---- 1484.50 +19.75 1464.75 5700 ---- ---- ---- ---- 1560.25 +20.25 1540.00 5800 ---- ---- ---- ---- 1638.00 +21.00 1617.00 5900 ---- ---- ---- ---- 1717.75 +21.75 1696.00 6000 ---- ---- ---- ---- 1799.25 +22.50 1776.75 42 6100 ---- ---- ---- ---- 1882.75 +23.25 1859.50 6200 ---- ---- ---- ---- 1968.00 +23.75 1944.25 6300 ---- ---- ---- ---- 2055.00 +24.25 2030.75 6400 ---- ---- ---- ---- 2144.00 +25.25 2118.75 6500 ---- ---- ---- ---- 2234.50 +25.75 2208.75 8500 ---- ---- ---- ---- 4213.00 +29.00 4184.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 19.75 +.25 19.50 1 1000 ---- ---- ---- ---- 24.75 +.50 24.25 1 1100 ---- ---- ---- ---- 30.00 +.25 29.75 1200 ---- ---- ---- ---- 35.75 +.25 35.50 1300 ---- ---- ---- ---- 42.00 +.25 41.75 1400 ---- ---- ---- ---- 49.00 +.50 48.50 3 1500 ---- ---- ---- ---- 56.75 +.50 56.25 1600 ---- ---- ---- ---- 65.00 +.75 64.25 1700 ---- ---- ---- ---- 74.00 +.75 73.25 1800 ---- ---- ---- ---- 83.75 +1.00 82.75 1900 ---- ---- ---- ---- 94.00 +1.00 93.00 2000 ---- ---- ---- ---- 105.25 +1.25 104.00 2100 ---- ---- ---- ---- 117.25 +1.50 115.75 2200 ---- ---- ---- ---- 130.00 +1.75 128.25 2300 ---- ---- ---- ---- 144.00 +2.25 141.75 2400 ---- ---- ---- ---- 158.75 +2.50 156.25 2500 ---- ---- ---- ---- 174.50 +2.75 171.75 2600 ---- ---- ---- ---- 191.25 +3.00 188.25 2700 ---- ---- ---- ---- 209.25 +3.50 205.75 2800 ---- ---- ---- ---- 228.25 +3.75 224.50 2900 ---- ---- ---- ---- 248.75 +4.50 244.25 3000 ---- ---- ---- ---- 270.50 +5.00 265.50 3100 ---- ---- ---- ---- 293.50 +5.50 288.00 3200 ---- ---- ---- ---- 317.75 +6.00 311.75 3300 ---- ---- ---- ---- 343.75 +7.00 336.75 3400 ---- ---- ---- ---- 371.00 +7.50 363.50 3500 ---- ---- ---- ---- 399.75 +8.25 391.50 3600 ---- ---- ---- ---- 430.25 +9.25 421.00 3700 ---- ---- ---- ---- 462.25 +10.00 452.25 3800 ---- ---- ---- ---- 495.75 +10.75 485.00 3900 ---- ---- ---- ---- 531.00 +11.75 519.25 4000 ---- ---- ---- ---- 568.00 +12.75 555.25 4100 ---- ---- ---- ---- 606.75 +13.75 593.00 4200 ---- ---- ---- ---- 647.25 +15.00 632.25 4300 ---- ---- ---- ---- 689.25 +16.00 673.25 4400 ---- ---- ---- ---- 733.25 +17.25 716.00 4500 ---- ---- ---- ---- 779.00 +18.50 760.50 4600 ---- ---- ---- ---- 826.50 +19.75 806.75 4700 ---- ---- ---- ---- 875.75 +20.75 855.00 4800 ---- ---- ---- ---- 926.75 +22.00 904.75 4900 ---- ---- ---- ---- 979.75 +23.50 956.25 5000 ---- ---- ---- ---- 1034.50 +24.75 1009.75 5100 ---- ---- ---- ---- 1091.00 +25.75 1065.25 5200 ---- ---- ---- ---- 1149.50 +26.75 1122.75 5300 ---- ---- ---- ---- 1210.25 +28.25 1182.00 5400 ---- ---- ---- ---- 1272.75 +29.25 1243.50 5500 ---- ---- ---- ---- 1337.50 +30.25 1307.25 5600 ---- ---- ---- ---- 1404.50 +31.25 1373.25 5700 ---- ---- ---- ---- 1473.50 +31.75 1441.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73317 93564 1153112 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1466.50 +72.00 1394.50 1000 ---- ---- ---- ---- 567.00 +72.00 495.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 517.00 +72.00 445.00 1100 ---- ---- ---- ---- 467.00 +72.00 395.00 1150 ---- ---- ---- ---- 417.00 +71.50 345.50 1200 ---- ---- ---- ---- 367.00 +71.50 295.50 1225 ---- ---- ---- ---- 342.00 +71.00 271.00 1250 ---- ---- ---- ---- 317.00 +70.50 246.50 1 1275 ---- ---- ---- ---- 292.00 +70.00 222.00 1 1300 ---- ---- ---- ---- 267.00 +69.50 197.50 10 1325 ---- ---- ---- ---- 242.50 +68.50 174.00 1350 ---- ---- ---- ---- 217.50 +67.00 150.50 5 1375 ---- ---- ---- ---- 193.00 +65.50 127.50 1 1400 ---- ---- ---- ---- 168.50 +63.00 105.50 2 1425 ---- ---- 59.00A 59.00A 144.50 +59.00 85.50 1450 ---- ---- 39.00A 39.00A 121.00 +54.00 67.00 1475 ---- ---- 28.00A 28.00A 98.50 +46.50 52.00 1500 ---- 52.00B 20.00A 20.00A 77.50 +38.50 39.00 5 5 1525 ---- 58.50B 14.50A 14.50A 58.50 +29.00 29.50 1550 ---- 54.00B 11.00A 11.00A 42.50 +20.50 22.00 1575 ---- ---- ---- 9.00A 30.00 UNCH ---- 1600 ---- 38.50B 6.50A 6.50A 20.50 +8.50 12.00 1625 ---- ---- ---- 5.50A 14.00 UNCH ---- 1650 ---- 21.00B 4.00A 4.00A 10.00 +3.50 6.50 1675 ---- ---- ---- 4.00A 6.50 UNCH ---- 1700 ---- 12.00B 3.00A 3.00A 4.50 +.50 4.00 1725 ---- ---- ---- 3.00A 3.00 UNCH ---- 1750 5.50 6.50B 5.50 2.50A 2.00 -.50 1 2.50 1 1800 ---- 3.50B ---- 3.50B 1.00 -.50 1.50 1850 ---- 2.00B ---- 2.00B .50 -.50 1.00 1 1900 ---- 1.00B ---- 1.00B .50 UNCH .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1067.00 +72.00 995.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1457.00 +71.00 1386.00 1000 ---- ---- ---- ---- 570.00 +70.00 500.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 523.00 +70.00 453.00 1100 ---- ---- ---- ---- 476.00 +69.00 407.00 1150 ---- ---- ---- ---- 430.50 +67.50 363.00 1200 ---- ---- ---- ---- 387.00 +66.50 320.50 1250 ---- ---- ---- ---- 345.00 +65.00 280.00 1300 ---- ---- ---- ---- 305.50 +62.50 243.00 6 1350 ---- ---- ---- ---- 268.00 +59.00 209.00 6 1400 ---- ---- 150.50A 150.50A 233.00 +55.00 178.00 6 1450 ---- 178.00B 124.00A 124.00A 201.00 +50.00 151.00 1500 160.00 192.00B 102.50A 173.50B 172.00 +45.00 2 127.00 10 1550 ---- 166.00B 84.50A 84.50A 146.50 +40.00 106.50 10 1600 ---- 142.50B 69.50A 69.50A 124.50 +35.50 89.00 5 1650 ---- 123.50B 57.50A 57.50A 105.50 +31.50 74.00 1700 ---- 105.50B 47.50A 47.50A 89.00 +27.50 61.50 1750 ---- 90.50B 39.50A 39.50A 75.00 +24.00 51.00 1800 ---- 77.00B 33.00A 33.00A 63.50 +21.00 42.50 1850 ---- 65.50B 27.50A 27.50A 53.50 +18.00 35.50 1900 ---- 55.50B 23.00A 23.00A 44.50 +14.50 30.00 1950 ---- 47.50B 19.50A 19.50A 37.50 +12.50 25.00 2000 ---- 40.00B 16.50A 16.50A 31.50 +10.50 21.00 2050 ---- 34.00B 14.00A 14.00A 26.50 +8.50 18.00 2100 ---- 28.50B 12.00A 12.00A 22.00 +7.00 15.00 2150 ---- 24.50B 10.50A 10.50A 18.50 +5.50 13.00 2200 ---- 20.50B 9.00A 9.00A 15.50 +4.50 11.00 2250 ---- 17.50B 8.00A 8.00A 13.00 +3.50 9.50 2300 ---- 14.50B 7.00A 7.00A 11.50 +3.50 8.00 2350 ---- 12.50B 6.00A 6.00A 9.50 +3.00 6.50 2400 ---- 10.50B 5.50A 5.50A 8.50 +2.50 6.00 2450 ---- 9.00B ---- 9.00B 7.50 +2.50 5.00 2500 ---- 7.50B ---- 7.50B 6.50 +2.50 4.00 2550 ---- 6.50B ---- 6.50B 5.50 +2.00 3.50 2600 ---- 5.50B ---- 5.50B 5.00 +2.00 3.00 2650 ---- 5.00B ---- 5.00B 4.50 +2.00 2.50 2700 ---- 4.00B ---- 4.00B 4.00 +1.50 2.50 2750 ---- 3.50B ---- 3.50B 3.50 +1.50 2.00 2800 ---- 3.00B ---- 3.00B 3.50 +1.50 2.00 2850 ---- 2.50B ---- 2.50B 3.00 +1.50 1.50 2900 ---- 2.00B ---- 2.00B 2.50 +1.00 1.50 2950 ---- 2.00B ---- 2.00B 2.50 +1.50 1.00 3000 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 5 3500 ---- ---- ---- ---- 1.50 +1.00 .50 4000 ---- ---- ---- ---- 1.00 +1.00 CAB 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 1058.50 +71.00 987.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 618.00 +71.00 547.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1449.00 +71.50 1377.50 1000 ---- ---- ---- ---- 588.00 +67.50 520.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 545.00 +66.50 478.50 1100 ---- ---- ---- ---- 503.50 +65.50 438.00 1150 ---- ---- ---- ---- 463.50 +64.00 399.50 1200 ---- ---- ---- ---- 425.00 +62.00 363.00 1250 ---- ---- ---- ---- 388.00 +59.50 328.50 6 6 1300 ---- ---- ---- ---- 353.50 +57.50 296.00 1350 ---- ---- ---- ---- 320.50 +54.50 266.00 1400 265.00 270.00 209.50A 270.00 290.00 +52.00 7 238.00 9 1450 ---- 251.50B 186.00A 186.00A 262.00 +49.50 212.50 1500 ---- 254.50B 162.00A 162.00A 236.00 +47.00 189.00 6 16 1550 ---- 230.00B 143.00A 143.00A 212.50 +44.50 168.00 1600 ---- 208.00B 126.00A 126.00A 191.50 +42.50 149.00 1650 ---- 189.00B 111.50A 111.50A 172.50 +40.00 132.50 1700 ---- 171.50B 99.00A 99.00A 155.50 +37.50 118.00 1750 ---- 155.00B 88.00A 88.00A 140.50 +35.00 105.50 6 6 1800 ---- 140.50B 78.00A 78.00A 126.50 +32.50 94.00 1850 ---- 127.00B 70.00A 70.00A 114.50 +30.00 84.50 1900 ---- 115.50B 63.00A 63.00A 104.00 +28.00 76.00 1950 ---- 105.00B 56.00A 56.00A 94.00 +26.00 68.00 2000 57.50 95.50B 50.50A 57.00A 85.50 +24.00 2 61.50 8 18 2050 ---- 87.00B 45.50A 45.50A 77.50 +22.50 55.00 1 2100 ---- 79.50B 40.50A 40.50A 70.50 +21.00 49.50 2150 ---- 72.50B 37.00A 37.00A 64.00 +19.00 45.00 2200 ---- 66.50B 33.50A 33.50A 58.50 +18.00 40.50 2250 ---- 60.50B 30.00A 30.00A 53.00 +16.50 36.50 2300 ---- 55.50B 27.00A 27.00A 48.50 +15.50 33.00 2350 ---- 50.50B 24.50A 24.50A 44.50 +15.00 29.50 2400 ---- ---- ---- 24.00A 40.50 UNCH ---- 2450 ---- ---- ---- 22.00A 37.00 UNCH ---- 2500 ---- 39.00B 18.00A 18.00A 34.00 +12.00 22.00 2550 ---- ---- ---- 18.50A 31.00 UNCH ---- 2600 ---- ---- ---- 16.50A 28.50 UNCH ---- 3000 ---- 17.00B 7.50A 7.50A 15.00 +7.00 8.00 3500 ---- 8.00B ---- 8.00B 7.50 +4.00 3.50 4000 ---- 3.50B ---- 3.50B 4.00 +2.50 1.50 4500 ---- 2.00B ---- 1.50B 2.00 +1.00 1.00 500 ---- ---- ---- ---- 1056.50 +72.00 984.50 5000 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 +.50 CAB 950 ---- ---- ---- ---- 632.00 +68.50 563.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1445.50 +72.50 1373.00 1000 ---- ---- ---- ---- 608.50 +67.50 541.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1050 ---- ---- ---- ---- 568.00 +66.50 501.50 1100 ---- ---- ---- ---- 529.00 +65.00 464.00 1150 ---- ---- ---- ---- 491.50 +63.00 428.50 1200 ---- ---- ---- ---- 455.50 +61.00 394.50 1250 ---- ---- ---- ---- 421.00 +59.00 362.00 1300 ---- 368.00B ---- 368.00B 388.50 +56.50 332.00 1350 ---- 338.00B 271.00A 271.00A 357.50 +54.00 303.50 1400 ---- 310.00B 246.50A 246.50A 328.50 +51.50 277.00 1450 ---- 295.00B 224.00A 224.00A 301.50 +49.00 252.50 1500 ---- 291.00B 203.50A 203.50A 276.00 +46.50 229.50 1550 ---- 267.00B 184.50A 184.50A 253.00 +44.50 208.50 1600 ---- 245.50B 167.50A 167.50A 231.50 +42.00 189.50 1650 ---- 225.50B 151.50A 151.50A 212.50 +40.50 172.00 1700 ---- 210.50B 138.00A 138.00A 194.50 +38.00 156.50 1750 ---- 193.50B 125.00A 125.00A 179.00 +37.00 142.00 1800 ---- 178.00B 114.50A 114.50A 164.50 +35.00 129.50 1850 ---- 164.00B 104.00A 104.00A 151.50 +33.50 118.00 1900 ---- 151.00B 95.00A 95.00A 140.00 +32.00 108.00 1950 ---- 139.50B 87.00A 87.00A 129.00 +30.00 99.00 2000 ---- 128.50B 79.50A 79.50A 119.50 +29.00 90.50 2050 ---- 119.00B 73.00A 73.00A 110.50 +27.50 83.00 2100 ---- 110.00B 67.00A 67.00A 102.50 +26.50 76.00 2150 ---- 102.00B 61.50A 61.50A 95.00 +25.00 70.00 2200 ---- 95.00B 56.50A 56.50A 88.00 +24.00 64.00 2250 ---- 88.00B 52.50A 52.50A 82.00 +23.00 59.00 2300 ---- 82.00B 48.50A 48.50A 76.00 +21.50 54.50 2350 ---- 76.00B 44.50A 44.50A 70.50 +20.50 50.00 2400 ---- ---- ---- 44.50A 66.00 UNCH ---- 2450 ---- ---- ---- 41.50A 61.50 UNCH ---- 2500 ---- 61.50B 35.50A 35.50A 57.00 +18.00 39.00 2550 ---- ---- ---- 36.00A 53.50 UNCH ---- 2600 ---- ---- ---- 33.50A 50.00 UNCH ---- 3000 ---- 31.50B 18.00A 18.00A 29.50 +11.00 18.50 3500 ---- 16.50B ---- 16.50B 17.00 +7.50 9.50 4000 ---- 9.00B ---- 8.50B 10.50 +5.00 5.50 4500 ---- 4.50B ---- 4.50B 7.00 +3.50 3.50 500 ---- ---- ---- ---- 1057.00 +72.00 985.00 5000 ---- ---- ---- ---- 5.00 +2.50 2.50 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- ---- ---- ---- 3.50 +2.00 1.50 6000 ---- ---- ---- ---- 2.50 +1.50 1.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1438.00 +72.50 1365.50 1000 ---- ---- ---- ---- 622.50 +66.50 556.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 322.00B 235.50A 235.50A 310.50 +57.50 253.00 2000 ---- 159.00B 105.50A 105.50A 149.50 +31.50 118.00 2500 ---- 84.00B 53.50A 53.50A 77.00 +17.00 60.00 3000 ---- 48.00B 30.00A 30.00A 44.50 +13.00 31.50 3500 ---- 29.00B ---- 29.00B 28.50 +11.50 17.00 4000 ---- 17.50B ---- 17.50B 19.00 +9.50 9.50 4500 ---- 10.50B ---- 10.50B 12.50 +7.00 5.50 500 ---- ---- ---- ---- 1055.50 +72.50 983.00 5000 ---- 6.50B ---- 6.50B 8.50 +5.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 4.50B ---- 4.50B 6.00 +4.00 2.00 6000 ---- 2.50B ---- 2.50B 4.00 +3.00 1.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1431.00 +73.00 1358.00 1000 ---- ---- ---- ---- 639.50 +65.50 574.00 10000 ---- 1.00B ---- ---- 1.50 +1.00 .50 1500 ---- 355.50B ---- 355.50B 339.00 +48.50 290.50 3 2000 ---- 193.00B 137.00A 137.00A 183.50 +34.50 149.00 50 2500 ---- 110.50B 77.50A 77.50A 107.00 +24.50 82.50 50 3000 ---- 69.00B 48.00A 48.00A 66.50 +18.00 48.50 3500 ---- 45.50B ---- 45.50B 44.00 +14.50 29.50 4000 ---- 31.00B ---- 31.00B 30.50 +12.00 18.50 4500 ---- 21.50B ---- 21.50B 21.50 +9.50 12.00 500 ---- ---- ---- ---- 1056.00 +73.00 983.00 5000 ---- 15.00B ---- 15.00B 16.00 +8.00 8.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- 11.00B ---- 11.00B 12.00 +6.50 5.50 6000 ---- 8.00B ---- 8.00B 9.50 +5.50 4.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1437.00 +102.00 1335.00 1000 ---- ---- ---- ---- 761.00 +83.00 678.00 10000 ---- ---- ---- ---- 66.00 +11.00 55.00 1500 ---- ---- ---- ---- 532.00 +67.50 464.50 2000 ---- ---- ---- ---- 373.50 +53.50 320.00 2500 ---- ---- ---- ---- 271.50 +42.00 229.50 3000 ---- ---- ---- ---- 208.50 +34.50 174.00 3500 ---- ---- ---- ---- 169.50 +28.50 141.00 4000 ---- ---- ---- ---- 144.50 +25.00 119.50 4500 ---- ---- ---- ---- 127.50 +22.00 105.50 500 ---- ---- ---- ---- 1086.00 +97.00 989.00 5000 ---- ---- ---- ---- 115.00 +19.50 95.50 50000 ---- ---- ---- ---- 21.00 +3.50 17.50 5500 ---- ---- ---- ---- 105.00 +18.00 87.00 6000 ---- ---- ---- ---- 96.50 +16.50 80.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1410.00 +77.00 1333.00 1000 ---- ---- ---- ---- 796.00 +63.00 733.00 10000 ---- ---- ---- ---- 112.00 +12.50 99.50 1500 ---- ---- ---- ---- 575.50 +52.50 523.00 2000 ---- ---- ---- ---- 432.00 +43.50 388.50 2500 ---- ---- ---- ---- 339.50 +36.50 303.00 3000 ---- ---- ---- ---- 282.50 +31.00 251.50 3500 ---- ---- ---- ---- 247.50 +28.00 219.50 4000 ---- ---- ---- ---- 222.50 +25.00 197.50 4500 ---- ---- ---- ---- 204.00 +23.00 181.00 500 ---- ---- ---- ---- 1110.00 +72.50 1037.50 5000 ---- ---- ---- ---- 189.50 +21.50 168.00 50000 ---- ---- ---- ---- 63.50 +6.50 57.00 5500 ---- ---- ---- ---- 177.50 +20.00 157.50 6000 ---- ---- ---- ---- 167.00 +19.00 148.00 6500 ---- ---- ---- ---- 157.50 +17.50 140.00 7000 ---- ---- ---- ---- 149.00 +16.50 132.50 7500 ---- ---- ---- ---- 141.50 +16.00 125.50 8000 ---- ---- ---- ---- 134.50 +15.00 119.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1398.00 +83.50 1314.50 1000 ---- ---- ---- ---- 836.50 +68.50 768.00 10000 ---- ---- ---- ---- 184.00 +20.50 163.50 1500 ---- ---- ---- ---- 626.50 +58.50 568.00 2000 ---- ---- ---- ---- 493.00 +50.50 442.50 2500 ---- ---- ---- ---- 410.00 +43.50 366.50 3000 ---- ---- ---- ---- 354.50 +38.50 316.00 3500 ---- ---- ---- ---- 316.00 +35.00 281.00 4000 ---- ---- ---- ---- 290.50 +32.50 258.00 4500 ---- ---- ---- ---- 273.00 +30.50 242.50 500 ---- ---- ---- ---- 1123.00 +77.50 1045.50 5000 ---- ---- ---- ---- 260.00 +28.50 231.50 50000 ---- ---- ---- ---- 127.00 +13.00 114.00 5500 ---- ---- ---- ---- 249.50 +27.50 222.00 6000 ---- ---- ---- ---- 240.00 +26.50 213.50 6500 ---- ---- ---- ---- 231.50 +25.50 206.00 7000 ---- ---- ---- ---- 223.50 +25.00 198.50 7500 ---- ---- ---- ---- 215.50 +23.50 192.00 8000 ---- ---- ---- ---- 208.50 +23.00 185.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1381.00 +81.50 1299.50 1000 ---- ---- ---- ---- 865.00 +67.50 797.50 10000 ---- ---- ---- ---- 250.50 +25.50 225.00 1500 ---- ---- ---- ---- 668.00 +58.50 609.50 2000 ---- ---- ---- ---- 543.00 +51.50 491.50 2500 ---- ---- ---- ---- 465.00 +45.50 419.50 3000 ---- ---- ---- ---- 412.00 +41.50 370.50 3500 ---- ---- ---- ---- 375.00 +38.00 337.00 4000 ---- ---- ---- ---- 350.50 +36.00 314.50 4500 ---- ---- ---- ---- 334.50 +34.50 300.00 500 ---- ---- ---- ---- 1131.00 +76.00 1055.00 5000 ---- ---- ---- ---- 323.00 +33.00 290.00 50000 ---- ---- ---- ---- 200.00 +18.00 182.00 5500 ---- ---- ---- ---- 313.00 +31.50 281.50 6000 ---- ---- ---- ---- 304.50 +30.50 274.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 31 234 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 5 10000 ---- ---- ---- ---- 8431.50 -71.50 8503.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -.50 .50 2 1225 ---- ---- ---- ---- CAB -1.00 1.00 1250 ---- ---- ---- ---- CAB -1.50 1.50 2 1275 ---- ---- ---- ---- CAB -2.00 2.00 1 1300 ---- ---- 2.00A 2.00A CAB -2.50 2.50 12 1325 ---- ---- 2.00A 2.00A .50 -3.50 4.00 1350 ---- 6.00B 2.00A 6.00B .50 -5.00 5.50 5 1375 ---- 9.50B 2.00A 9.50B 1.00 -6.50 7.50 1400 ---- 15.00B 2.00A 15.00B 1.50 -9.00 2 10.50 1 1425 ---- 23.00B 3.00A 23.00B 2.50 -13.00 15.50 1450 ---- 34.00B 4.00A 34.00B 4.00 -18.00 22.00 1475 ---- 45.50B 6.00A 45.50B 6.50 -25.50 32.00 1500 ---- 54.00B 9.00A 54.00B 10.50 -33.50 2 44.00 1525 ---- ---- 14.50A 14.50A 16.50 -43.00 59.50 1550 ---- ---- 22.00A 22.00A 25.50 -51.50 77.00 1575 ---- ---- ---- 33.50A 38.00 UNCH ---- 1600 ---- ---- 46.50A 46.50A 53.50 -63.50 117.00 1625 ---- ---- ---- ---- 72.00 UNCH ---- 1650 ---- ---- ---- ---- 92.50 -69.00 161.50 1675 ---- ---- ---- ---- 114.50 UNCH ---- 1700 ---- ---- ---- ---- 137.50 -71.50 209.00 1725 ---- ---- ---- ---- 161.00 UNCH ---- 1750 ---- ---- ---- ---- 185.00 -72.50 257.50 1800 ---- ---- ---- ---- 234.00 -72.50 306.50 1850 ---- ---- ---- ---- 283.50 -72.50 356.00 1900 ---- ---- ---- ---- 333.00 -72.50 405.50 1950 ---- ---- ---- ---- 383.00 -72.50 455.50 2000 ---- ---- ---- ---- 433.00 -72.00 505.00 2050 ---- ---- ---- ---- 483.00 -72.00 555.00 2100 ---- ---- ---- ---- 533.00 -72.00 605.00 2150 ---- ---- ---- ---- 583.00 -72.00 655.00 2200 ---- ---- ---- ---- 633.00 -72.00 705.00 2250 ---- ---- ---- ---- 683.00 -72.00 755.00 2300 ---- ---- ---- ---- 733.00 -72.00 805.00 2350 ---- ---- ---- ---- 783.00 -72.00 855.00 2400 ---- ---- ---- ---- 833.00 -72.00 905.00 2450 ---- ---- ---- ---- 883.00 -72.00 955.00 2500 ---- ---- ---- ---- 933.00 -72.00 1005.00 2550 ---- ---- ---- ---- 983.00 -71.50 1054.50 2600 ---- ---- ---- ---- 1033.00 -71.50 1104.50 2650 ---- ---- ---- ---- 1083.00 -71.50 1154.50 2700 ---- ---- ---- ---- 1133.00 -71.50 1204.50 2750 ---- ---- ---- ---- 1183.00 -71.50 1254.50 2800 ---- ---- ---- ---- 1232.50 -72.00 1304.50 2850 ---- ---- ---- ---- 1282.50 -72.00 1354.50 2900 ---- ---- ---- ---- 1332.50 -72.00 1404.50 2950 ---- ---- ---- ---- 1382.50 -72.00 1454.50 3000 ---- ---- ---- ---- 1432.50 -72.00 1504.50 3500 ---- ---- ---- ---- 1932.50 -72.00 2004.50 4000 ---- ---- ---- ---- 2432.50 -72.00 2504.50 4500 ---- ---- ---- ---- 2932.50 -72.00 3004.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3432.50 -71.50 3504.00 50000 ---- ---- ---- ---- 8423.00 -70.00 8493.00 5500 ---- ---- ---- ---- 3932.00 -72.00 4004.00 6000 ---- ---- ---- ---- 4432.00 -72.00 4504.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.50 -1.00 1 11.50 3 10000 ---- ---- ---- ---- 8412.50 -73.00 8485.50 1050 ---- ---- 14.00A 14.00A 13.00 -1.50 14.50 1100 ---- 19.00B 17.00A 19.00B 16.00 -2.50 18.50 1150 ---- 25.00B 21.50A 25.00B 20.50 -3.50 24.00 7 1200 ---- 33.50B 27.50A 33.50B 26.50 -4.50 31.00 32 1250 ---- 44.50B 35.00A 44.50B 34.50 -6.50 41.00 6 1300 ---- 58.50B 44.50A 58.50B 44.50 -9.00 53.50 6 1350 ---- 77.00B 56.50A 77.00B 57.00 -12.50 69.50 6 1400 ---- 98.00B 71.50A 98.00B 72.00 -16.50 88.50 5 1450 ---- 123.50B 88.50A 123.50B 90.00 -21.00 111.00 1500 ---- 151.50B 108.00A 151.50B 110.50 -26.50 1 137.00 1550 ---- 179.50B 130.50A 179.50B 135.00 -31.50 166.50 1600 ---- 213.50B 156.00A 213.50B 163.00 -35.50 198.50 1650 ---- ---- 185.00A 185.00A 193.50 -40.00 233.50 1700 ---- ---- 217.00A 217.00A 227.00 -44.00 271.00 1750 ---- ---- 257.50A 257.50A 263.00 -47.50 310.50 1800 ---- ---- ---- ---- 301.00 -50.50 351.50 1850 ---- ---- ---- ---- 341.00 -53.50 394.50 1900 ---- ---- ---- ---- 382.00 -56.50 438.50 1950 ---- ---- ---- ---- 425.00 -59.00 484.00 2000 ---- ---- ---- ---- 468.50 -61.00 529.50 2050 ---- ---- ---- ---- 513.00 -63.00 576.00 2100 ---- ---- ---- ---- 559.00 -64.50 623.50 2150 ---- ---- ---- ---- 605.00 -66.00 671.00 2200 ---- ---- ---- ---- 652.00 -67.00 719.00 2250 ---- ---- ---- ---- 699.50 -67.50 767.00 2300 ---- ---- ---- ---- 747.50 -68.00 815.50 2350 ---- ---- ---- ---- 796.00 -68.00 864.00 2400 ---- ---- ---- ---- 844.50 -68.50 913.00 2450 ---- ---- ---- ---- 893.00 -69.00 962.00 2500 ---- ---- ---- ---- 942.00 -69.50 1011.50 2550 ---- ---- ---- ---- 991.00 -69.50 1060.50 2600 ---- ---- ---- ---- 1040.50 -69.50 1110.00 2650 ---- ---- ---- ---- 1089.50 -70.00 1159.50 2700 ---- ---- ---- ---- 1139.00 -70.00 1209.00 2750 ---- ---- ---- ---- 1188.50 -70.00 1258.50 2800 ---- ---- ---- ---- 1238.00 -70.00 1308.00 2850 ---- ---- ---- ---- 1287.50 -70.00 1357.50 2900 ---- ---- ---- ---- 1337.00 -70.50 1407.50 2950 ---- ---- ---- ---- 1386.50 -70.50 1457.00 3000 ---- ---- ---- ---- 1436.50 -70.00 1506.50 3500 ---- ---- ---- ---- 1934.00 -70.50 2004.50 4000 ---- ---- ---- ---- 2432.00 -70.50 2502.50 4500 ---- ---- ---- ---- 2930.00 -71.50 3001.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3428.50 -71.50 3500.00 50000 ---- ---- ---- ---- 8288.50 -80.50 8369.00 5500 ---- ---- ---- ---- 3927.00 -71.50 3998.50 6000 ---- ---- ---- ---- 4425.00 -72.00 4497.00 950 ---- ---- ---- ---- 8.50 -.50 9.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 33.50A 33.50A 33.00 -3.50 36.50 4 10000 ---- ---- ---- ---- 8384.00 -70.00 8454.00 1050 ---- ---- 40.00A 40.00A 39.50 -5.00 44.50 1100 ---- ---- 48.00A 48.00A 47.50 -6.50 54.00 1150 ---- ---- 57.50A 57.50A 57.50 -7.50 65.00 1200 ---- 79.00B 68.00A 79.00B 68.50 -9.50 78.00 1250 83.00 95.00B 80.50A 84.50B 81.50 -11.50 1 93.00 1300 ---- 113.50B 95.50A 113.50B 96.00 -14.50 110.50 1350 ---- 134.50B 112.00A 134.50B 113.00 -17.00 130.00 1400 ---- 157.50B 130.50A 157.50B 132.00 -19.50 151.50 1450 ---- 183.50B 150.50A 183.50B 153.50 -22.00 175.50 1500 ---- 211.50B 173.50A 211.50B 177.50 -24.50 202.00 1550 ---- 242.50B 198.00A 241.50B 203.50 -27.00 230.50 1600 ---- 271.50B 225.50A 271.50B 232.00 -29.50 261.50 1650 ---- 306.50B 254.50A 306.50B 263.00 -31.50 294.50 1700 292.50 330.50B 286.50A 308.50B 295.50 -34.00 10 329.50 1750 ---- ---- 319.50A 319.50A 330.00 -36.50 366.50 1800 ---- ---- 362.50A 362.50A 366.00 -39.00 405.00 1850 ---- ---- 399.00A 399.00A 403.50 -41.50 445.00 1900 ---- ---- 438.50A 438.50A 442.50 -43.50 486.00 1950 ---- ---- ---- ---- 482.50 -45.50 528.00 2000 ---- ---- ---- ---- 523.50 -47.50 571.00 2050 ---- ---- ---- ---- 565.00 -49.50 614.50 2100 ---- ---- ---- ---- 608.00 -50.50 658.50 2150 ---- ---- ---- ---- 651.00 -52.00 703.00 2200 ---- ---- ---- ---- 695.00 -53.50 748.50 2250 ---- ---- ---- ---- 739.50 -54.50 794.00 2300 ---- ---- ---- ---- 784.50 -55.50 840.00 2350 ---- ---- ---- ---- 830.00 -56.50 886.50 2400 ---- ---- ---- ---- 876.00 UNCH ---- 2450 ---- ---- ---- ---- 922.00 UNCH ---- 2500 ---- ---- ---- ---- 968.50 -59.50 1028.00 2550 ---- ---- ---- ---- 1015.50 UNCH ---- 2600 ---- ---- ---- ---- 1062.50 UNCH ---- 3000 ---- ---- ---- ---- 1446.00 -64.50 1510.50 3500 ---- ---- ---- ---- 1935.00 -67.50 2002.50 4000 ---- ---- ---- ---- 2428.50 -68.50 2497.00 4500 ---- ---- ---- ---- 2923.50 -69.50 2993.00 500 ---- ---- ---- ---- 4.50 +.50 4.00 10 5000 ---- ---- ---- ---- 3419.00 -70.00 3489.00 50000 ---- ---- ---- ---- 8114.00 -64.00 8178.00 5500 ---- ---- ---- ---- 3915.00 -70.50 3985.50 6000 ---- ---- ---- ---- 4411.50 -70.50 4482.00 950 ---- ---- 28.00A 28.00A 27.50 -3.00 30.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 54.00A 54.00A 54.00 -4.50 3 58.50 4 10000 ---- ---- ---- ---- 8355.50 -69.50 8425.00 1050 ---- ---- 63.00A 63.00A 63.00 -5.50 68.50 1100 ---- ---- 73.50A 73.50A 73.50 -7.00 80.50 1150 ---- ---- 85.50A 85.50A 85.50 -9.00 94.50 1200 ---- ---- 99.50A 99.50A 99.00 -11.00 110.00 1250 ---- ---- 114.50A 114.50A 114.00 -13.00 127.00 1300 ---- ---- 132.50A 132.50A 131.00 -15.50 3 146.50 1350 ---- 169.00B 151.00A 168.50B 149.50 -18.00 167.50 1400 ---- 192.50B 171.50A 192.50B 170.00 -20.50 190.50 1450 ---- 219.00B 193.00A 218.50B 192.50 -23.00 215.50 1500 ---- 247.00B 216.50A 246.50B 217.00 -25.00 242.00 1550 ---- 277.00B 242.50A 277.00B 243.00 -27.50 270.50 1600 ---- 309.50B 269.50A 309.00B 271.50 -29.50 301.00 1650 ---- 343.50B 299.50A 343.50B 301.50 -31.50 333.00 1700 ---- 379.50B 330.00A 379.50B 333.50 -33.00 366.50 1750 ---- 416.50B 363.00A 416.50B 367.00 -35.00 402.00 1800 ---- ---- 396.50A 396.50A 402.00 -37.00 439.00 1850 ---- ---- 432.00A 432.00A 438.50 -38.50 477.00 1900 ---- ---- 473.00A 473.00A 476.50 -40.00 516.50 1950 ---- ---- 511.00A 511.00A 515.00 -41.50 556.50 2000 ---- ---- 566.00A 566.00A 555.00 -43.00 598.00 2050 ---- ---- 606.50A 606.50A 595.50 -44.50 640.00 2100 ---- ---- 647.50A 647.50A 637.00 -45.50 682.50 2150 ---- ---- 689.50A 689.50A 679.00 -46.50 725.50 2200 ---- ---- 732.50A 732.50A 721.50 -48.00 769.50 2250 ---- ---- 775.50A 775.50A 765.00 -48.50 813.50 2300 ---- ---- ---- ---- 808.50 -50.00 858.50 2350 ---- ---- ---- ---- 852.50 -51.00 903.50 2400 ---- ---- ---- ---- 897.50 UNCH ---- 2450 ---- ---- ---- ---- 942.50 UNCH ---- 2500 ---- ---- ---- ---- 987.50 -54.00 1041.50 2550 ---- ---- ---- ---- 1033.50 UNCH ---- 2600 ---- ---- ---- ---- 1079.50 UNCH ---- 3000 ---- ---- ---- ---- 1455.00 -60.50 1515.50 3500 ---- ---- ---- ---- 1937.50 -64.00 2001.50 4000 ---- ---- ---- ---- 2426.00 -66.00 2492.00 4500 ---- ---- ---- ---- 2917.00 -68.00 2985.00 500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 ---- ---- ---- ---- 3410.00 -68.50 3478.50 50000 ---- ---- ---- ---- 7952.00 -59.50 8011.50 5500 ---- ---- ---- ---- 3904.00 -68.50 3972.50 6000 ---- ---- ---- ---- 4398.00 -69.00 4467.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 71.00A 71.00A 72.00 -6.00 78.00 10000 ---- ---- ---- ---- 8327.00 -70.50 8397.50 1500 ---- 279.50B 252.00A 279.00B 253.50 -14.50 268.00 2000 ---- ---- 582.00A 582.00A 585.50 -40.50 626.00 2500 ---- ---- ---- ---- 1006.50 -55.00 1061.50 3000 ---- ---- ---- ---- 1467.00 -59.00 1526.00 3500 ---- ---- ---- ---- 1944.00 -60.50 2004.50 4000 ---- ---- ---- ---- 2427.50 -62.50 2490.00 4500 ---- ---- ---- ---- 2914.50 -64.50 2979.00 500 ---- ---- ---- ---- 12.00 UNCH 12.00 5000 ---- ---- ---- ---- 3403.50 -66.50 3470.00 50000 ---- ---- ---- ---- 7779.00 -64.50 7843.50 5500 ---- ---- ---- ---- 3894.00 -68.00 3962.00 6000 ---- ---- ---- ---- 4385.00 -69.00 4454.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 91.50A 91.50A 92.00 -7.50 99.50 3 10000 ---- ---- ---- ---- 8289.50 -71.50 8361.00 1500 ---- 311.50B 286.50A 310.50B 283.00 -23.50 306.50 26 2000 ---- ---- 612.50A 612.50A 618.00 -38.00 656.00 2500 ---- ---- ---- ---- 1032.50 -47.50 1080.00 3000 ---- ---- ---- ---- 1482.50 -54.50 1537.00 3500 ---- ---- ---- ---- 1951.00 -58.00 2009.00 4000 ---- ---- ---- ---- 2428.00 -61.00 2489.00 4500 ---- ---- ---- ---- 2910.50 -62.50 2973.00 500 ---- ---- ---- ---- 17.50 UNCH 17.50 4 5000 ---- ---- ---- ---- 3395.50 -64.50 3460.00 50000 ---- ---- ---- ---- 7557.00 -68.50 7625.50 5500 ---- ---- ---- ---- 3882.50 -66.00 3948.50 6000 ---- ---- ---- ---- 4370.50 -67.00 4437.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 197.00 -19.00 216.00 10000 ---- ---- ---- ---- 8231.00 -90.00 8321.00 1500 ---- ---- ---- ---- 453.00 -34.00 487.00 2000 ---- ---- ---- ---- 779.50 -48.50 828.00 2500 ---- ---- ---- ---- 1162.50 -59.50 1222.00 3000 ---- ---- ---- ---- 1584.00 -67.50 1651.50 3500 ---- ---- ---- ---- 2030.00 -73.00 2103.00 4000 ---- ---- ---- ---- 2490.00 -77.00 2567.00 4500 ---- ---- ---- ---- 2958.00 -80.00 3038.00 500 ---- ---- ---- ---- 37.00 -5.00 42.00 5000 ---- ---- ---- ---- 3431.00 -81.50 3512.50 50000 ---- ---- ---- ---- 6983.50 -91.50 7075.00 5500 ---- ---- ---- ---- 3906.00 -83.00 3989.00 6000 ---- ---- ---- ---- 4382.00 -85.00 4467.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 -.50 4.00 1000 ---- ---- ---- ---- 252.00 -14.50 266.50 10000 ---- ---- ---- ---- 8194.00 -63.00 8257.00 1500 ---- ---- ---- ---- 511.00 -24.50 535.50 2000 ---- ---- ---- ---- 846.50 -33.50 880.00 2500 ---- ---- ---- ---- 1233.00 -40.50 1273.50 3000 ---- ---- ---- ---- 1655.50 -45.50 1701.00 3500 ---- ---- ---- ---- 2099.50 -49.00 2148.50 4000 ---- ---- ---- ---- 2554.00 -51.50 2605.50 4500 ---- ---- ---- ---- 3014.50 -54.00 3068.50 500 ---- ---- ---- ---- 86.50 -5.50 92.00 5000 ---- ---- ---- ---- 3479.50 -55.00 3534.50 50000 ---- ---- ---- ---- 6481.00 -63.50 6544.50 5500 ---- ---- ---- ---- 3946.50 -56.50 4003.00 6000 ---- ---- ---- ---- 4415.00 -57.50 4472.50 6500 ---- ---- ---- ---- 4885.00 -58.50 4943.50 7000 ---- ---- ---- ---- 5356.00 -59.00 5415.00 7500 ---- ---- ---- ---- 5827.50 -60.00 5887.50 8000 ---- ---- ---- ---- 6299.50 -61.00 6360.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 -.50 6.50 1000 ---- ---- ---- ---- 297.50 -14.50 312.00 10000 ---- ---- ---- ---- 8171.00 -61.50 8232.50 1500 ---- ---- ---- ---- 561.00 -25.00 586.00 2000 ---- ---- ---- ---- 901.00 -33.50 934.50 2500 ---- ---- ---- ---- 1292.00 -39.50 1331.50 3000 ---- ---- ---- ---- 1710.00 -44.50 1754.50 3500 ---- ---- ---- ---- 2145.50 -48.00 2193.50 4000 ---- ---- ---- ---- 2593.50 -50.50 2644.00 4500 ---- ---- ---- ---- 3049.50 -52.50 3102.00 500 ---- ---- ---- ---- 110.50 -6.00 116.50 5000 ---- ---- ---- ---- 3510.50 -53.50 3564.00 50000 ---- ---- ---- ---- 6008.00 -59.50 6067.50 5500 ---- ---- ---- ---- 3973.50 -55.00 4028.50 6000 ---- ---- ---- ---- 4437.50 -56.00 4493.50 6500 ---- ---- ---- ---- 4902.50 -57.00 4959.50 7000 ---- ---- ---- ---- 5368.50 -57.50 5426.00 7500 ---- ---- ---- ---- 5834.50 -58.00 5892.50 8000 ---- ---- ---- ---- 6301.00 -59.00 6360.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 10.00 -.50 10.50 1000 ---- ---- ---- ---- 337.00 -14.00 351.00 10000 ---- ---- ---- ---- 8155.00 -53.50 8208.50 1500 ---- ---- ---- ---- 608.50 -23.00 631.50 2000 ---- ---- ---- ---- 952.00 -30.00 982.00 2500 ---- ---- ---- ---- 1342.50 -35.50 1378.00 3000 ---- ---- ---- ---- 1758.00 -39.50 1797.50 3500 ---- ---- ---- ---- 2189.50 -42.50 2232.00 4000 ---- ---- ---- ---- 2633.50 -44.50 2678.00 4500 ---- ---- ---- ---- 3085.50 -46.50 3132.00 500 ---- ---- ---- ---- 134.50 -6.00 140.50 5000 ---- ---- ---- ---- 3542.50 -47.50 3590.00 50000 ---- ---- ---- ---- 5584.00 -47.00 5631.00 5500 ---- ---- ---- ---- 4001.50 -48.50 4050.00 6000 ---- ---- ---- ---- 4461.50 -49.00 4510.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 144 W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19775.0 UNCH ---- 10000 ---- ---- ---- ---- 10785.0 UNCH ---- 100000 ---- ---- ---- 12.A CAB UNCH ---- 15000 ---- ---- ---- ---- 5800. UNCH ---- 15500 ---- ---- ---- ---- 5305. UNCH ---- 16000 ---- ---- ---- ---- 4810. UNCH ---- 16500 ---- ---- ---- ---- 4315. UNCH ---- 17000 ---- ---- ---- ---- 3820. UNCH ---- 17500 ---- ---- ---- ---- 3335. UNCH ---- 18000 ---- ---- ---- ---- 2855. UNCH ---- 18500 ---- ---- ---- ---- 2385. UNCH ---- 19000 ---- ---- ---- ---- 1935. UNCH ---- 19250 ---- ---- ---- ---- 1725. UNCH ---- 19500 ---- ---- ---- ---- 1520. UNCH ---- 19750 ---- ---- ---- ---- 1330. UNCH ---- 20000 ---- ---- ---- ---- 1150. UNCH ---- 20250 ---- ---- ---- ---- 985. UNCH ---- 20500 ---- ---- ---- ---- 835. UNCH ---- 20750 ---- ---- ---- 650.A 700. UNCH ---- 21000 ---- ---- ---- 540.A 580. UNCH ---- 21250 ---- ---- ---- 450.A 475. UNCH ---- 21500 ---- ---- ---- 370.A 385. UNCH ---- 21750 ---- ---- ---- 300.A 310. UNCH ---- 22000 ---- ---- ---- 245.A 250. UNCH ---- 22250 ---- ---- ---- 200.A 200. UNCH ---- 22500 ---- ---- ---- 165.A 165. UNCH ---- 22750 ---- ---- ---- 135.A 130. UNCH ---- 23000 ---- ---- ---- 115.A 110. UNCH ---- 23250 ---- ---- ---- 95.A 90. UNCH ---- 23500 ---- ---- ---- 85.A 70. UNCH ---- 24000 ---- ---- ---- 65.A 50. UNCH ---- 24500 ---- ---- ---- 50.A 35. UNCH ---- 25000 ---- ---- ---- 40.A 23. UNCH ---- 25500 ---- ---- ---- 35.A 16. UNCH ---- 26000 ---- ---- ---- 30.A 11. UNCH ---- 26500 ---- ---- ---- 30.A 8. UNCH ---- 27000 ---- ---- ---- 24.A 6. UNCH ---- 27500 ---- ---- ---- 22.A 4. UNCH ---- 28000 ---- ---- ---- 21.A 3. UNCH ---- 28500 ---- ---- ---- 20.A 2. UNCH ---- 29000 ---- ---- ---- 19.A 2. UNCH ---- 29500 ---- ---- ---- 18.A 1. UNCH ---- 30000 ---- ---- ---- 18.A 1. UNCH ---- 30500 ---- ---- ---- 17.A 1. UNCH ---- 31000 ---- ---- ---- 17.A 1. UNCH ---- 31500 ---- ---- ---- 16.A 1. UNCH ---- 32000 ---- ---- ---- 16.A CAB UNCH ---- 32500 ---- ---- ---- 15.A CAB UNCH ---- 33000 ---- ---- ---- 15.A CAB UNCH ---- 33500 ---- ---- ---- 15.A CAB UNCH ---- 34000 ---- ---- ---- 15.A CAB UNCH ---- 34500 ---- ---- ---- 14.A CAB UNCH ---- 35000 ---- ---- ---- 14.A CAB UNCH ---- 35500 ---- ---- ---- 14.A CAB UNCH ---- 40000 ---- ---- ---- 13.A CAB UNCH ---- 45000 ---- ---- ---- 13.A CAB UNCH ---- 5000 ---- ---- ---- ---- 15780.0 UNCH ---- 50000 ---- ---- ---- 13.A CAB UNCH ---- 500000 ---- ---- ---- 12.A CAB UNCH ---- 55000 ---- ---- ---- 12.A CAB UNCH ---- 60000 ---- ---- ---- 12.A CAB UNCH ---- 65000 ---- ---- ---- 12.A CAB UNCH ---- 70000 ---- ---- ---- 12.A CAB UNCH ---- 75000 ---- ---- ---- 12.A CAB UNCH ---- 80000 ---- ---- ---- 12.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 14.A CAB UNCH ---- 10000 ---- ---- ---- 16.A 1. UNCH ---- 100000 ---- ---- ---- ---- 79155.0 UNCH ---- 15000 ---- ---- ---- 35.A 14. UNCH ---- 15500 ---- ---- ---- 35.A 17. UNCH ---- 16000 ---- ---- ---- 45.A 21. UNCH ---- 16500 ---- ---- ---- 50.A 25. UNCH ---- 17000 ---- ---- ---- 60.A 35. UNCH ---- 17500 ---- ---- ---- 75.A 45. UNCH ---- 18000 ---- ---- ---- 95.A 65. UNCH ---- 18500 ---- ---- ---- 125.A 95. UNCH ---- 19000 ---- ---- ---- 170.A 150. UNCH ---- 19250 ---- ---- ---- 205.A 185. UNCH ---- 19500 ---- ---- ---- 245.A 235. UNCH ---- 19750 ---- ---- ---- 295.A 290. UNCH ---- 20000 ---- ---- ---- 355.A 360. UNCH ---- 20250 ---- ---- ---- 430.A 445. UNCH ---- 20500 ---- ---- ---- 520.A 545. UNCH ---- 20750 ---- ---- ---- 630.A 660. UNCH ---- 21000 ---- ---- ---- 755.A 790. UNCH ---- 21250 ---- ---- ---- 900.A 935. UNCH ---- 21500 ---- ---- ---- 1055.A 1095. UNCH ---- 21750 ---- ---- ---- 1220.A 1270. UNCH ---- 22000 ---- ---- ---- ---- 1460. UNCH ---- 22250 ---- ---- ---- ---- 1660. UNCH ---- 22500 ---- ---- ---- ---- 1870. UNCH ---- 22750 ---- ---- ---- ---- 2090. UNCH ---- 23000 ---- ---- ---- ---- 2315. UNCH ---- 23250 ---- ---- ---- ---- 2545. UNCH ---- 23500 ---- ---- ---- ---- 2780. UNCH ---- 24000 ---- ---- ---- ---- 3255. UNCH ---- 24500 ---- ---- ---- ---- 3740. UNCH ---- 25000 ---- ---- ---- ---- 4230. UNCH ---- 25500 ---- ---- ---- ---- 4720. UNCH ---- 26000 ---- ---- ---- ---- 5215. UNCH ---- 26500 ---- ---- ---- ---- 5715. UNCH ---- 27000 ---- ---- ---- ---- 6210. UNCH ---- 27500 ---- ---- ---- ---- 6710. UNCH ---- 28000 ---- ---- ---- ---- 7210. UNCH ---- 28500 ---- ---- ---- ---- 7705. UNCH ---- 29000 ---- ---- ---- ---- 8205. UNCH ---- 29500 ---- ---- ---- ---- 8705. UNCH ---- 30000 ---- ---- ---- ---- 9205. UNCH ---- 30500 ---- ---- ---- ---- 9705. UNCH ---- 31000 ---- ---- ---- ---- 10205.0 UNCH ---- 31500 ---- ---- ---- ---- 10705.0 UNCH ---- 32000 ---- ---- ---- ---- 11200.0 UNCH ---- 32500 ---- ---- ---- ---- 11700.0 UNCH ---- 33000 ---- ---- ---- ---- 12200.0 UNCH ---- 33500 ---- ---- ---- ---- 12700.0 UNCH ---- 34000 ---- ---- ---- ---- 13200.0 UNCH ---- 34500 ---- ---- ---- ---- 13700.0 UNCH ---- 35000 ---- ---- ---- ---- 14200.0 UNCH ---- 35500 ---- ---- ---- ---- 14700.0 UNCH ---- 40000 ---- ---- ---- ---- 19195.0 UNCH ---- 45000 ---- ---- ---- ---- 24190.0 UNCH ---- 5000 ---- ---- ---- 14.A CAB UNCH ---- 50000 ---- ---- ---- ---- 29190.0 UNCH ---- 500000 ---- ---- ---- ---- 4788. UNCH ---- 55000 ---- ---- ---- ---- 34185.0 UNCH ---- 60000 ---- ---- ---- ---- 39180.0 UNCH ---- 65000 ---- ---- ---- ---- 44180.0 UNCH ---- 70000 ---- ---- ---- ---- 49175.0 UNCH ---- 75000 ---- ---- ---- ---- 54170.0 UNCH ---- 80000 ---- ---- ---- ---- 59165.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19770.0 +495. 19275.0 10000 ---- ---- ---- ---- 10780.0 +500. 10280.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6800. +500. 6300. 14500 ---- ---- ---- ---- 6300. +495. 5805. 15000 ---- ---- ---- ---- 5805. +495. 5310. 15500 ---- ---- ---- ---- 5315. +495. 4820. 16000 ---- ---- ---- ---- 4820. +490. 4330. 16500 ---- ---- ---- ---- 4330. +480. 3850. 17000 ---- ---- ---- ---- 3840. +470. 3370. 17500 ---- ---- ---- ---- 3360. +460. 2900. 18000 ---- ---- ---- ---- 2885. +435. 2450. 18500 ---- ---- ---- ---- 2430. +415. 2015. 18750 ---- ---- ---- ---- 2205. +395. 1810. 19000 ---- ---- ---- ---- 1990. +375. 1615. 78 19250 ---- ---- ---- ---- 1780. +350. 1430. 19500 ---- ---- 1095.A 1095.A 1580. +320. 1260. 19750 ---- ---- 930.A 930.A 1390. +285. 1105. 20000 ---- 1060.B 795.A 795.A 1215. +255. 960. 20250 ---- 1105.B 680.A 680.A 1050. +220. 830. 20500 ---- 1070.B 580.A 580.A 900. +185. 715. 20750 ---- 925.B 490.A 490.A 765. +155. 610. 21000 ---- 835.B 410.A 410.A 650. +130. 520. 21250 ---- 720.B 340.A 340.A 545. +100. 445. 21500 ---- 620.B 285.A 285.A 455. +75. 380. 21750 ---- 530.B 240.A 240.A 380. +60. 320. 22000 ---- 450.B 200.A 200.A 315. +40. 275. 22250 ---- ---- ---- 170.A 265. UNCH ---- 22500 ---- 325.B 140.A 140.A 220. +25. 195. 22750 ---- ---- ---- 125.A 180. UNCH ---- 23000 ---- 230.B 100.A 100.A 150. +10. 140. 23250 ---- ---- ---- 90.A 125. UNCH ---- 23500 ---- 165.B 75.A 75.A 105. UNCH 105. 24000 ---- 115.B 55.A 55.A 75. -5. 80. 24500 ---- 80.B 45.A 45.A 55. -5. 60. 25000 ---- 55.B 40.A 40.A 45. -5. 50. 25500 ---- 40.B ---- 40.B 35. UNCH 35. 26000 ---- ---- ---- ---- 25. UNCH 25. 26500 ---- ---- ---- ---- 22. +2. 20. 27000 ---- ---- ---- ---- 18. +4. 14. 27500 ---- ---- ---- ---- 15. +5. 10. 28000 ---- ---- ---- ---- 12. +5. 7. 28500 ---- ---- ---- ---- 10. +5. 5. 29000 ---- ---- ---- ---- 9. +5. 4. 29500 ---- ---- ---- ---- 8. +5. 3. 30000 ---- ---- ---- ---- 7. +5. 2. 30500 ---- ---- ---- ---- 6. +5. 1. 31000 ---- ---- ---- ---- 5. +4. 1. 31500 ---- ---- ---- ---- 5. +4. 1. 32000 ---- ---- ---- ---- 4. +3. 1. 32500 ---- ---- ---- ---- 4. +4. CAB 33000 ---- ---- ---- ---- 3. +3. CAB 33500 ---- ---- ---- ---- 3. +3. CAB 34000 ---- ---- ---- ---- 3. +3. CAB 34500 ---- ---- ---- ---- 2. +2. CAB 35000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 15775.0 +500. 15275.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19745.0 +520. 19225.0 10000 ---- ---- ---- ---- 10820.0 +515. 10305.0 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6465. +480. 5985. 15000 ---- ---- ---- ---- 5995. +470. 5525. 15500 ---- ---- ---- ---- 5530. +460. 5070. 16000 ---- ---- ---- ---- 5075. +450. 4625. 16500 ---- ---- ---- ---- 4630. +435. 4195. 17000 ---- ---- ---- ---- 4195. +420. 3775. 17500 ---- ---- ---- ---- 3770. +395. 3375. 18000 ---- ---- ---- ---- 3370. +375. 2995. 18500 ---- ---- ---- ---- 2985. +345. 2640. 19000 ---- ---- ---- ---- 2625. +320. 2305. 19500 ---- 2035.B 1845.A 1845.A 2290. +290. 2000. 20000 ---- 2125.B 1580.A 1580.A 1985. +260. 1725. 20500 ---- 1855.B 1345.A 1345.A 1710. +230. 1480. 21000 ---- 1625.B 1140.A 1140.A 1465. +200. 1265. 30 30 21500 ---- 1400.B 965.A 965.A 1245. +170. 1075. 22000 ---- 1205.B 815.A 815.A 1060. +150. 910. 22500 ---- 1030.B 680.A 680.A 895. +125. 770. 23000 ---- 880.B 575.A 575.A 755. +105. 650. 23500 ---- 745.B 480.A 480.A 635. +90. 545. 24000 ---- 635.B 405.A 405.A 535. +75. 460. 24500 ---- 540.B 340.A 340.A 450. +60. 390. 25000 ---- 455.B 285.A 285.A 380. +50. 330. 25500 ---- 390.B 245.A 245.A 320. +40. 280. 26000 ---- 330.B 210.A 210.A 270. +35. 235. 26500 ---- 280.B 180.A 180.A 230. +30. 200. 27000 ---- 240.B 155.A 155.A 200. +30. 170. 27500 ---- 205.B 135.A 135.A 170. +25. 145. 28000 ---- 175.B 120.A 120.A 145. +20. 125. 28500 ---- 150.B 105.A 105.A 130. +20. 110. 29000 ---- 125.B ---- 125.B 110. +15. 95. 29500 ---- 110.B ---- 110.B 100. +15. 85. 30000 ---- 95.B ---- 95.B 85. +10. 75. 30500 ---- 80.B ---- 80.B 75. +10. 65. 31000 ---- 70.B ---- 70.B 70. +15. 55. 31500 ---- 60.B ---- 60.B 60. +10. 50. 32000 ---- 50.B ---- 50.B 55. +10. 45. 32500 ---- 45.B ---- 45.B 50. +10. 40. 33000 ---- 40.B ---- 40.B 45. +10. 35. 33500 ---- ---- ---- ---- 40. +10. 30. 34000 ---- ---- ---- ---- 35. +5. 30. 34500 ---- ---- ---- 40.A 35. UNCH ---- 35000 ---- ---- ---- ---- 30. +7. 23. 35500 ---- ---- ---- 35.A 30. UNCH ---- 40000 ---- ---- ---- ---- 15. +7. 8. 45000 ---- ---- ---- ---- 8. +5. 3. 5000 ---- ---- ---- ---- 15760.0 +520. 15240.0 50000 ---- ---- ---- ---- 5. +4. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +3. 1. 60000 ---- ---- ---- ---- 3. +3. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 108 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +1. 1. 100000 ---- ---- ---- ---- 79135.0 -510. 79645.0 14000 ---- ---- ---- ---- 15. +2. 13. 14500 ---- ---- ---- ---- 18. UNCH 18. 15000 ---- ---- ---- ---- 23. -2. 25. 15500 ---- ---- ---- ---- 30. -5. 35. 16000 ---- ---- ---- ---- 35. -10. 45. 100 16500 ---- ---- 55.A 55.A 45. -15. 60. 17000 ---- ---- 70.A 70.A 55. -30. 85. 17500 ---- ---- 85.A 85.A 75. -40. 115. 1 18000 ---- 165.B 110.A 165.B 100. -60. 160. 18500 ---- 240.B 150.A 240.B 140. -85. 225. 18750 ---- 295.B 180.A 295.B 170. -100. 270. 19000 ---- 355.B 210.A 355.B 200. -125. 325. 78 19250 ---- 430.B 245.A 430.B 240. -150. 390. 19500 ---- 515.B 295.A 515.B 290. -180. 470. 30 19750 ---- 620.B 350.A 620.B 350. -215. 565. 20000 ---- 735.B 420.A 735.B 425. -245. 670. 1 20250 ---- 870.B 505.A 870.B 510. -280. 790. 20500 ---- 1015.B 600.A 1015.B 610. -315. 925. 20750 ---- 1115.B 710.A 1115.B 725. -345. 1070. 21000 ---- ---- 835.A 835.A 860. -370. 1230. 21250 ---- ---- 975.A 975.A 1005. -400. 1405. 21500 ---- ---- 1135.A 1135.A 1165. -425. 1590. 21750 ---- ---- 1295.A 1295.A 1340. -440. 1780. 22000 ---- ---- ---- ---- 1525. -455. 1980. 22250 ---- ---- ---- ---- 1720. UNCH ---- 22500 ---- ---- ---- ---- 1925. -480. 2405. 22750 ---- ---- ---- ---- 2140. UNCH ---- 23000 ---- ---- ---- ---- 2360. -490. 2850. 23250 ---- ---- ---- ---- 2585. UNCH ---- 23500 ---- ---- ---- ---- 2815. -495. 3310. 24000 ---- ---- ---- ---- 3285. -500. 3785. 24500 ---- ---- ---- ---- 3765. -505. 4270. 25000 ---- ---- ---- ---- 4250. -505. 4755. 25500 ---- ---- ---- ---- 4740. -500. 5240. 26000 ---- ---- ---- ---- 5230. -500. 5730. 26500 ---- ---- ---- ---- 5725. -500. 6225. 27000 ---- ---- ---- ---- 6220. -500. 6720. 27500 ---- ---- ---- ---- 6720. -495. 7215. 28000 ---- ---- ---- ---- 7215. -495. 7710. 28500 ---- ---- ---- ---- 7715. -495. 8210. 29000 ---- ---- ---- ---- 8210. -495. 8705. 29500 ---- ---- ---- ---- 8710. -495. 9205. 30000 ---- ---- ---- ---- 9210. -495. 9705. 30500 ---- ---- ---- ---- 9705. -500. 10205.0 31000 ---- ---- ---- ---- 10205.0 -495. 10700.0 31500 ---- ---- ---- ---- 10705.0 -495. 11200.0 32000 ---- ---- ---- ---- 11205.0 -495. 11700.0 32500 ---- ---- ---- ---- 11705.0 -495. 12200.0 33000 ---- ---- ---- ---- 12200.0 -500. 12700.0 33500 ---- ---- ---- ---- 12700.0 -500. 13200.0 34000 ---- ---- ---- ---- 13200.0 -500. 13700.0 34500 ---- ---- ---- ---- 13700.0 -500. 14200.0 35000 ---- ---- ---- ---- 14200.0 -500. 14700.0 35500 ---- ---- ---- ---- 14700.0 -495. 15195.0 40000 ---- ---- ---- ---- 19195.0 -500. 19695.0 45000 ---- ---- ---- ---- 24190.0 -500. 24690.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29185.0 -500. 29685.0 500000 ---- ---- ---- ---- 4787. -540. 4793. 55000 ---- ---- ---- ---- 34180.0 -500. 34680.0 60000 ---- ---- ---- ---- 39175.0 -500. 39675.0 65000 ---- ---- ---- ---- 44170.0 -500. 44670.0 70000 ---- ---- ---- ---- 49165.0 -505. 49670.0 75000 ---- ---- ---- ---- 54160.0 -505. 54665.0 80000 ---- ---- ---- ---- 59155.0 -505. 59660.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. -5. 45. 100000 ---- ---- ---- ---- 78880.0 -535. 79415.0 14500 ---- ---- 190.A 190.A 170. -40. 210. 15000 ---- ---- 215.A 215.A 200. -45. 245. 15500 ---- ---- 250.A 250.A 230. -60. 290. 16000 ---- ---- 290.A 290.A 275. -70. 345. 16500 ---- ---- 345.A 345.A 325. -90. 415. 17000 ---- 500.B 405.A 500.B 390. -105. 495. 17500 ---- 600.B 480.A 600.B 465. -125. 590. 18000 ---- 725.B 570.A 725.B 560. -150. 710. 18500 ---- 875.B 685.A 875.B 670. -180. 850. 19000 ---- 1050.B 820.A 1050.B 810. -205. 1015. 19500 ---- 1255.B 980.A 1255.B 975. -235. 1210. 20000 ---- 1495.B 1170.A 1495.B 1165. -270. 1435. 20500 1430. 1760.B 1385.A 1600.B 1390. -295. 100 1685. 21000 ---- 2055.B 1635.A 2055.B 1645. -325. 1970. 21500 ---- 2350.B 1915.A 2350.B 1925. -350. 2275. 22000 ---- ---- 2220.A 2220.A 2235. -375. 2610. 22500 ---- ---- 2540.A 2540.A 2565. -405. 2970. 23000 ---- ---- ---- ---- 2925. -420. 3345. 23500 ---- ---- ---- ---- 3305. -435. 3740. 24000 ---- ---- ---- ---- 3700. -455. 4155. 24500 ---- ---- ---- ---- 4115. -465. 4580. 25000 ---- ---- ---- ---- 4540. -475. 5015. 25500 ---- ---- ---- ---- 4980. -485. 5465. 26000 ---- ---- ---- ---- 5430. -490. 5920. 26500 ---- ---- ---- ---- 5890. -495. 6385. 27000 ---- ---- ---- ---- 6355. -495. 6850. 27500 ---- ---- ---- ---- 6825. -500. 7325. 28000 ---- ---- ---- ---- 7300. -505. 7805. 28500 ---- ---- ---- ---- 7780. -505. 8285. 29000 ---- ---- ---- ---- 8260. -510. 8770. 29500 ---- ---- ---- ---- 8745. -510. 9255. 30000 ---- ---- ---- ---- 9230. -515. 9745. 30500 ---- ---- ---- ---- 9720. -510. 10230.0 31000 ---- ---- ---- ---- 10210.0 -515. 10725.0 31500 ---- ---- ---- ---- 10700.0 -515. 11215.0 32000 ---- ---- ---- ---- 11195.0 -510. 11705.0 32500 ---- ---- ---- ---- 11685.0 -515. 12200.0 33000 ---- ---- ---- ---- 12180.0 -515. 12695.0 33500 ---- ---- ---- ---- 12675.0 -515. 13190.0 34000 ---- ---- ---- ---- 13165.0 -520. 13685.0 34500 ---- ---- ---- ---- 13660.0 UNCH ---- 35000 ---- ---- ---- ---- 14155.0 -520. 14675.0 35500 ---- ---- ---- ---- 14655.0 UNCH ---- 40000 ---- ---- ---- ---- 19120.0 -520. 19640.0 45000 ---- ---- ---- ---- 24095.0 -525. 24620.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 29075.0 -525. 29600.0 500000 ---- ---- ---- ---- 4773. -595. 4779. 55000 ---- ---- ---- ---- 34055.0 -525. 34580.0 60000 ---- ---- ---- ---- 39035.0 -525. 39560.0 65000 ---- ---- ---- ---- 44015.0 -525. 44540.0 70000 ---- ---- ---- ---- 48995.0 -530. 49525.0 75000 ---- ---- ---- ---- 53975.0 -530. 54505.0 80000 ---- ---- ---- ---- 58955.0 -530. 59485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 210 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19755.0 +495. 19260.0 10000 ---- ---- ---- ---- 10775.0 +500. 10275.0 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6320. +490. 5830. 15000 ---- ---- ---- ---- 5830. +480. 5350. 15500 ---- ---- ---- ---- 5345. +475. 4870. 16000 ---- ---- ---- ---- 4865. +470. 4395. 16500 ---- ---- ---- ---- 4385. +460. 3925. 17000 ---- ---- ---- ---- 3915. +445. 3470. 17500 ---- ---- ---- ---- 3450. +425. 3025. 18000 ---- ---- ---- ---- 3000. +400. 2600. 18500 ---- ---- ---- ---- 2570. +370. 2200. 19000 ---- ---- ---- ---- 2165. +335. 1830. 168 19500 ---- ---- 1330.A 1330.A 1790. +290. 1500. 20000 ---- 1395.B 1055.A 1055.A 1450. +235. 1215. 20500 ---- 1330.B 830.A 830.A 1155. +190. 965. 1 31 21000 ---- 1100.B 645.A 645.A 900. +135. 765. 21500 ---- 880.B 490.A 490.A 695. +100. 595. 22000 ---- 695.B 370.A 370.A 530. +70. 460. 22500 ---- 545.B 275.A 275.A 400. +45. 355. 23000 ---- 420.B 210.A 210.A 300. +25. 275. 23500 ---- 325.B 160.A 160.A 225. +10. 215. 24000 ---- 250.B 125.A 125.A 175. +10. 165. 24500 ---- 195.B 95.A 95.A 135. +5. 130. 25000 ---- 150.B 80.A 80.A 105. +5. 100. 25500 ---- 115.B 65.A 65.A 80. UNCH 80. 26000 ---- 90.B 55.A 55.A 65. UNCH 65. 26500 ---- 70.B 45.A 45.A 55. +5. 50. 27000 ---- 50.B 40.A 40.A 45. UNCH 45. 27500 ---- 40.B ---- 40.B 35. UNCH 35. 28000 ---- ---- ---- ---- 30. UNCH 30. 28500 ---- ---- ---- ---- 25. UNCH 25. 29000 ---- ---- ---- ---- 21. -2. 23. 29500 ---- ---- ---- ---- 18. -2. 20. 30000 ---- ---- ---- ---- 16. -2. 18. 30500 ---- ---- ---- ---- 13. -3. 16. 31000 ---- ---- ---- ---- 12. -2. 14. 31500 ---- ---- ---- ---- 10. -3. 13. 32000 ---- ---- ---- ---- 9. -3. 12. 32500 ---- ---- ---- ---- 8. -3. 11. 33000 ---- ---- ---- ---- 7. -3. 10. 33500 ---- ---- ---- ---- 6. -3. 9. 34000 ---- ---- ---- ---- 6. -3. 9. 34500 ---- ---- ---- ---- 5. -3. 8. 35000 ---- ---- ---- ---- 5. -3. 8. 35500 ---- ---- ---- 17.A 4. UNCH ---- 40000 ---- ---- ---- ---- 2. -2. 4. 45000 ---- ---- ---- ---- 1. -2. 3. 5000 ---- ---- ---- ---- 15765.0 +500. 15265.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 79080.0 -510. 79590.0 14500 ---- ---- ---- ---- 40. -10. 50. 15000 ---- ---- ---- ---- 50. -15. 65. 15500 40. 40. 40. 60.B 65. -20. 1 85. 1 16000 ---- ---- 95.A 95.A 80. -30. 110. 16500 ---- ---- 115.A 115.A 100. -45. 145. 17000 ---- ---- 145.A 145.A 130. -55. 185. 17500 ---- 250.B 180.A 250.B 165. -75. 240. 18000 ---- 330.B 225.A 330.B 215. -95. 310. 18500 ---- 440.B 290.A 440.B 285. -125. 410. 19000 ---- 580.B 385.A 580.B 375. -165. 540. 168 19500 ---- 765.B 500.A 765.B 500. -210. 710. 20000 ---- 990.B 655.A 990.B 660. -265. 925. 20500 ---- 1265.B 850.A 1265.B 865. -310. 1175. 21000 ---- 1525.B 1090.A 1525.B 1110. -360. 1470. 21500 ---- ---- 1370.A 1370.A 1405. -400. 1805. 22000 ---- ---- 1700.A 1700.A 1735. -435. 2170. 22500 ---- ---- ---- ---- 2105. -460. 2565. 23000 ---- ---- ---- ---- 2505. -475. 2980. 23500 ---- ---- ---- ---- 2935. -485. 3420. 24000 ---- ---- ---- ---- 3375. -495. 3870. 24500 ---- ---- ---- ---- 3835. -495. 4330. 25000 ---- ---- ---- ---- 4305. -500. 4805. 25500 ---- ---- ---- ---- 4785. -495. 5280. 26000 ---- ---- ---- ---- 5265. -500. 5765. 26500 ---- ---- ---- ---- 5755. -500. 6255. 27000 ---- ---- ---- ---- 6245. -500. 6745. 27500 ---- ---- ---- ---- 6735. -500. 7235. 28000 ---- ---- ---- ---- 7230. -500. 7730. 28500 ---- ---- ---- ---- 7720. -505. 8225. 29000 ---- ---- ---- ---- 8220. -500. 8720. 29500 ---- ---- ---- ---- 8715. -500. 9215. 30000 ---- ---- ---- ---- 9210. -505. 9715. 30500 ---- ---- ---- ---- 9705. -505. 10210.0 31000 ---- ---- ---- ---- 10205.0 -505. 10710.0 31500 ---- ---- ---- ---- 10705.0 -500. 11205.0 32000 ---- ---- ---- ---- 11200.0 -505. 11705.0 32500 ---- ---- ---- ---- 11700.0 -505. 12205.0 33000 ---- ---- ---- ---- 12195.0 -505. 12700.0 33500 ---- ---- ---- ---- 12695.0 -505. 13200.0 34000 ---- ---- ---- ---- 13195.0 -505. 13700.0 34500 ---- ---- ---- ---- 13695.0 -500. 14195.0 35000 ---- ---- ---- ---- 14190.0 -505. 14695.0 35500 ---- ---- ---- ---- 14690.0 UNCH ---- 40000 ---- ---- ---- ---- 19180.0 -505. 19685.0 45000 ---- ---- ---- ---- 24170.0 -505. 24675.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29165.0 -505. 29670.0 500000 ---- ---- ---- ---- 4784. -580. 4789. 55000 ---- ---- ---- ---- 34155.0 -505. 34660.0 60000 ---- ---- ---- ---- 39145.0 -505. 39650.0 65000 ---- ---- ---- ---- 44135.0 -510. 44645.0 70000 ---- ---- ---- ---- 49130.0 -505. 49635.0 75000 ---- ---- ---- ---- 54120.0 -510. 54630.0 80000 ---- ---- ---- ---- 59115.0 -505. 59620.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 169 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19745.0 +495. 19250.0 10000 ---- ---- ---- ---- 10780.0 +495. 10285.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6355. +470. 5885. 15000 ---- ---- ---- ---- 5870. +460. 5410. 15500 ---- ---- ---- ---- 5395. +460. 4935. 16000 ---- ---- ---- ---- 4920. +450. 4470. 16500 ---- ---- ---- ---- 4450. +435. 4015. 17000 ---- ---- ---- ---- 3990. +420. 3570. 17500 ---- ---- ---- ---- 3545. +405. 3140. 18000 ---- ---- ---- ---- 3115. +385. 2730. 18500 ---- ---- ---- ---- 2700. +355. 2345. 19000 ---- ---- ---- ---- 2315. +325. 1990. 19500 ---- ---- 1520.A 1520.A 1955. +285. 1670. 2 1 20000 ---- 1695.B 1235.A 1235.A 1635. +245. 1390. 1 30 20500 ---- 1520.B 1010.A 1010.A 1345. +205. 1140. 21000 ---- 1290.B 815.A 815.A 1095. +165. 930. 1 21500 ---- 1065.B 655.A 655.A 885. +135. 750. 22000 ---- 870.B 525.A 525.A 705. +100. 605. 22500 ---- 710.B 420.A 420.A 560. +75. 485. 23000 ---- 575.B 330.A 330.A 445. +60. 385. 23500 ---- 465.B 260.A 260.A 355. +45. 310. 24000 ---- 375.B 210.A 210.A 280. +30. 250. 24500 ---- 300.B 170.A 170.A 225. +25. 200. 25000 ---- 240.B 140.A 140.A 180. +20. 160. 25500 ---- 195.B 115.A 115.A 145. +15. 130. 26000 ---- 155.B 95.A 95.A 120. +10. 110. 26500 ---- 125.B 80.A 80.A 100. +10. 90. 27000 ---- 100.B 70.A 70.A 80. +5. 75. 27500 ---- 80.B 60.A 60.A 70. +5. 65. 28000 ---- 65.B ---- 65.B 55. UNCH 55. 28500 ---- ---- 45.A 45.A 50. UNCH 50. 29000 ---- ---- ---- ---- 40. UNCH 40. 29500 ---- ---- ---- ---- 35. UNCH 35. 30000 ---- ---- ---- ---- 30. -5. 35. 30500 ---- ---- ---- ---- 25. -5. 30. 31000 ---- ---- ---- ---- 23. -2. 25. 31500 ---- ---- ---- ---- 20. -4. 24. 32000 ---- ---- ---- ---- 18. -3. 21. 32500 ---- ---- ---- ---- 16. -4. 20. 33000 ---- ---- ---- ---- 14. -4. 18. 33500 ---- ---- ---- ---- 12. -4. 16. 34000 ---- ---- ---- ---- 11. -4. 15. 34500 ---- ---- ---- 22.A 10. UNCH ---- 35000 ---- ---- ---- ---- 9. -4. 13. 35500 ---- ---- ---- 21.A 8. UNCH ---- 40000 ---- ---- ---- ---- 4. -3. 7. 45000 ---- ---- ---- ---- 2. -2. 4. 5000 ---- ---- ---- ---- 15755.0 +500. 15255.0 50000 ---- ---- ---- ---- 1. -2. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 18. UNCH 18. 100000 ---- ---- ---- ---- 79020.0 -515. 79535.0 14500 ---- ---- 100.A 100.A 80. -25. 105. 15000 ---- ---- 115.A 115.A 95. -35. 130. 15500 ---- ---- 135.A 135.A 115. -40. 155. 16000 ---- ---- 160.A 160.A 140. -50. 190. 16500 ---- 235.B 190.A 235.B 170. -60. 230. 17000 ---- 295.B 230.A 295.B 210. -75. 285. 1 17500 ---- 370.B 280.A 370.B 265. -90. 355. 18000 ---- 470.B 345.A 470.B 330. -115. 445. 18500 ---- 595.B 430.A 595.B 420. -140. 560. 19000 ---- 750.B 540.A 750.B 530. -175. 705. 19500 ---- 945.B 675.A 945.B 670. -215. 885. 20000 ---- 1175.B 845.A 1175.B 845. -255. 1100. 20500 ---- 1445.B 1050.A 1445.B 1055. -295. 1350. 21000 ---- 1745.B 1290.A 1745.B 1305. -335. 1640. 21500 ---- ---- 1570.A 1570.A 1590. -370. 1960. 22000 ---- ---- 1885.A 1885.A 1915. -395. 2310. 22500 ---- ---- ---- ---- 2270. -420. 2690. 23000 ---- ---- ---- ---- 2650. -440. 3090. 23500 ---- ---- ---- ---- 3055. -460. 3515. 24000 ---- ---- ---- ---- 3485. -465. 3950. 24500 ---- ---- ---- ---- 3925. -475. 4400. 25000 ---- ---- ---- ---- 4380. -480. 4860. 25500 ---- ---- ---- ---- 4845. -485. 5330. 26000 ---- ---- ---- ---- 5315. -490. 5805. 26500 ---- ---- ---- ---- 5795. -490. 6285. 27000 ---- ---- ---- ---- 6275. -495. 6770. 27500 ---- ---- ---- ---- 6760. -500. 7260. 28000 ---- ---- ---- ---- 7250. -500. 7750. 28500 ---- ---- ---- ---- 7740. -500. 8240. 29000 ---- ---- ---- ---- 8230. -505. 8735. 29500 ---- ---- ---- ---- 8725. -500. 9225. 30000 ---- ---- ---- ---- 9220. -500. 9720. 30500 ---- ---- ---- ---- 9715. -500. 10215.0 31000 ---- ---- ---- ---- 10210.0 -505. 10715.0 31500 ---- ---- ---- ---- 10705.0 -505. 11210.0 32000 ---- ---- ---- ---- 11200.0 -505. 11705.0 32500 ---- ---- ---- ---- 11700.0 -505. 12205.0 33000 ---- ---- ---- ---- 12195.0 -505. 12700.0 33500 ---- ---- ---- ---- 12690.0 -510. 13200.0 34000 ---- ---- ---- ---- 13190.0 -505. 13695.0 34500 ---- ---- ---- ---- 13685.0 UNCH ---- 35000 ---- ---- ---- ---- 14185.0 -505. 14690.0 35500 ---- ---- ---- ---- 14685.0 UNCH ---- 40000 ---- ---- ---- ---- 19170.0 -505. 19675.0 45000 ---- ---- ---- ---- 24155.0 -505. 24660.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 29140.0 -510. 29650.0 500000 ---- ---- ---- ---- 4780. -595. 4786. 55000 ---- ---- ---- ---- 34130.0 -505. 34635.0 60000 ---- ---- ---- ---- 39120.0 -505. 39625.0 65000 ---- ---- ---- ---- 44105.0 -510. 44615.0 70000 ---- ---- ---- ---- 49095.0 -510. 49605.0 75000 ---- ---- ---- ---- 54080.0 -510. 54590.0 80000 ---- ---- ---- ---- 59070.0 -510. 59580.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19921.0 +616. 19305.0 10000 ---- ---- ---- ---- 10921.0 +616. 10305.0 100000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 6421. +616. 5805. 15000 ---- ---- ---- ---- 5921. +616. 5305. 15500 ---- ---- ---- ---- 5421. +616. 4805. 16000 ---- ---- ---- ---- 4921. +616. 4305. 16500 ---- ---- ---- ---- 4421. +616. 3805. 17000 ---- ---- ---- ---- 3921. +616. 3305. 17500 ---- ---- ---- ---- 3421. +616. 2805. 18000 ---- ---- ---- ---- 2921. +616. 2305. 18250 ---- ---- ---- ---- 2671. +616. 2055. 18500 ---- ---- ---- ---- 2421. +611. 1810. 18750 ---- ---- ---- ---- 2171. +606. 1565. 19000 ---- ---- ---- ---- 1921. +601. 1320. 19250 ---- ---- ---- ---- 1671. +591. 1080. 19500 ---- ---- ---- ---- 1421. +571. 850. 19750 700. 900.B 700. 895.B 1171. +541. 5 630. 10 5 20000 ---- ---- 240.A 240.A 921. +486. 435. 20250 ---- ---- 140.A 140.A 671. +391. 280. 20500 ---- ---- 75.A 75.A 421. +246. 175. 20750 ---- 145.B 30.A 30.A 171. +71. 100. 21000 ---- ---- 18.A 18.A 0. -55. 55. 21250 ---- ---- 14.A 14.A 0. -25. 25. 21500 ---- ---- ---- ---- 0. -11. 11. 21750 ---- ---- ---- ---- 0. -5. 5. 22000 ---- ---- ---- ---- 0. -2. 2. 22250 ---- ---- ---- 13.A 0. UNCH ---- 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- 12.A 0. UNCH ---- 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- 12.A 0. UNCH ---- 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- 12.A 0. UNCH ---- 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- 12.A 0. UNCH ---- 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 15921.0 +616. 15305.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 10 5 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 79078.0 -612. 79690.0 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. -1. 1. 18250 ---- ---- ---- ---- 0. -2. 2. 18500 ---- ---- ---- ---- 0. -4. 4. 18750 ---- ---- ---- ---- 0. -8. 8. 19000 ---- ---- 14.A 14.A 0. -15. 15. 19250 ---- ---- 14.A 14.A 0. -25. 25. 19500 ---- ---- 15.A 15.A 0. -45. 45. 19750 ---- 85.B 15.A 80.B 0. -75. 75. 20000 ---- 175.B 16.A 150.B 0. -130. 130. 20250 ---- 240.B 17.A 240.B 0. -225. 225. 20500 ---- ---- 19.A 19.A 0. -370. 370. 20750 ---- ---- 30.A 30.A 0. -545. 545. 21000 ---- ---- 80.A 80.A 78. -672. 750. 21250 ---- ---- ---- ---- 328. -642. 970. 21500 ---- ---- ---- ---- 578. -627. 1205. 21750 ---- ---- ---- ---- 828. -622. 1450. 22000 ---- ---- ---- ---- 1078. -617. 1695. 22250 ---- ---- ---- ---- 1328. UNCH ---- 22500 ---- ---- ---- ---- 1578. -617. 2195. 22750 ---- ---- ---- ---- 1828. UNCH ---- 23000 ---- ---- ---- ---- 2078. -617. 2695. 23250 ---- ---- ---- ---- 2328. UNCH ---- 23500 ---- ---- ---- ---- 2578. -617. 3195. 24000 ---- ---- ---- ---- 3078. -617. 3695. 24500 ---- ---- ---- ---- 3578. -617. 4195. 25000 ---- ---- ---- ---- 4078. -617. 4695. 25500 ---- ---- ---- ---- 4578. -617. 5195. 26000 ---- ---- ---- ---- 5078. -617. 5695. 26500 ---- ---- ---- ---- 5578. -617. 6195. 27000 ---- ---- ---- ---- 6078. -617. 6695. 27500 ---- ---- ---- ---- 6578. -617. 7195. 28000 ---- ---- ---- ---- 7078. -617. 7695. 28500 ---- ---- ---- ---- 7578. -617. 8195. 29000 ---- ---- ---- ---- 8078. -617. 8695. 29500 ---- ---- ---- ---- 8578. -617. 9195. 30000 ---- ---- ---- ---- 9078. -617. 9695. 30500 ---- ---- ---- ---- 9578. -617. 10195.0 31000 ---- ---- ---- ---- 10078.0 -617. 10695.0 31500 ---- ---- ---- ---- 10578.0 -617. 11195.0 32000 ---- ---- ---- ---- 11078.0 -617. 11695.0 32500 ---- ---- ---- ---- 11578.0 -617. 12195.0 33000 ---- ---- ---- ---- 12078.0 -617. 12695.0 33500 ---- ---- ---- ---- 12578.0 -617. 13195.0 34000 ---- ---- ---- ---- 13078.0 -617. 13695.0 34500 ---- ---- ---- ---- 13578.0 UNCH ---- 35000 ---- ---- ---- ---- 14078.0 -617. 14695.0 35500 ---- ---- ---- ---- 14578.0 UNCH ---- 40000 ---- ---- ---- ---- 19078.0 -617. 19695.0 45000 ---- ---- ---- ---- 24078.0 -617. 24695.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 29078.0 -617. 29695.0 500000 ---- ---- ---- ---- 4790. -577. 4796. 55000 ---- ---- ---- ---- 34078.0 -612. 34690.0 60000 ---- ---- ---- ---- 39078.0 -612. 39690.0 65000 ---- ---- ---- ---- 44078.0 -612. 44690.0 70000 ---- ---- ---- ---- 49078.0 -612. 49690.0 75000 ---- ---- ---- ---- 54078.0 -612. 54690.0 80000 ---- ---- ---- ---- 59078.0 -612. 59690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19780.0 +500. 19280.0 10000 ---- ---- ---- ---- 10785.0 +500. 10285.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6290. +495. 5795. 15000 ---- ---- ---- ---- 5795. +495. 5300. 15500 ---- ---- ---- ---- 5295. +490. 4805. 16000 ---- ---- ---- ---- 4800. +490. 4310. 16500 ---- ---- ---- ---- 4305. +490. 3815. 17000 ---- ---- ---- ---- 3810. +480. 3330. 17500 ---- ---- ---- ---- 3320. +475. 2845. 18000 ---- ---- ---- ---- 2835. +465. 2370. 18500 ---- ---- ---- ---- 2355. +445. 1910. 18750 ---- ---- ---- ---- 2120. +430. 1690. 19000 ---- ---- ---- ---- 1885. +405. 1480. 138 19250 ---- ---- ---- ---- 1665. +385. 1280. 69 69 19500 ---- ---- ---- ---- 1445. +350. 1095. 19750 ---- ---- 755.A 755.A 1240. +315. 925. 20000 ---- 785.B 610.A 610.A 1050. +280. 770. 20250 ---- 770.B 495.A 495.A 870. +230. 640. 20500 ---- 835.B 400.A 400.A 715. +190. 525. 20750 ---- 720.B 325.A 325.A 575. +150. 425. 21000 ---- 635.B 255.A 255.A 455. +110. 345. 21250 ---- 520.B 205.A 205.A 360. +80. 280. 21500 ---- 425.B 160.A 160.A 280. +50. 230. 21750 ---- 345.B 130.A 130.A 220. +35. 185. 22000 ---- 280.B 105.A 105.A 170. +20. 150. 22250 ---- ---- ---- 95.A 135. UNCH ---- 22500 ---- 180.B 70.A 70.A 105. UNCH 105. 22750 ---- ---- ---- 65.A 85. UNCH ---- 23000 ---- 120.B 50.A 50.A 70. UNCH 70. 23250 ---- ---- ---- 50.A 55. UNCH ---- 23500 90. 90. 40.A 50.A 45. -5. 161 50. 24000 ---- 50.B 30.A 30.A 30. -5. 35. 24500 ---- 30.B ---- 30.B 22. -3. 25. 25000 ---- ---- ---- ---- 16. -4. 20. 25500 ---- ---- ---- ---- 12. -3. 15. 26000 ---- ---- ---- ---- 9. -3. 12. 26500 ---- ---- ---- ---- 7. -3. 10. 27000 ---- ---- ---- ---- 6. -2. 8. 27500 ---- ---- ---- ---- 5. -1. 6. 28000 ---- ---- ---- ---- 4. -1. 5. 28500 ---- ---- ---- ---- 3. -2. 5. 29000 ---- ---- ---- ---- 3. -1. 4. 29500 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 2. -1. 3. 30500 ---- ---- ---- ---- 2. -1. 3. 31000 ---- ---- ---- ---- 2. UNCH 2. 31500 ---- ---- ---- ---- 2. UNCH 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- 13.A 1. UNCH ---- 35000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- 13.A 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15780.0 +500. 15280.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 69 207 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79170.0 -500. 79670.0 14500 ---- ---- ---- ---- 5. -4. 9. 15000 ---- ---- ---- ---- 6. -6. 12. 15500 ---- ---- ---- ---- 9. -7. 16. 16000 ---- ---- ---- ---- 12. -9. 21. 16500 ---- ---- ---- ---- 17. -13. 30. 17000 ---- ---- 35.A 35.A 23. -17. 40. 17500 ---- ---- 45.A 45.A 30. -25. 55. 171 18000 ---- ---- 60.A 60.A 45. -35. 80. 18500 ---- 125.B 80.A 125.B 65. -55. 120. 18750 ---- 165.B 95.A 165.B 80. -70. 150. 19000 ---- 210.B 115.A 210.B 100. -90. 190. 19250 ---- 270.B 140.A 270.B 125. -115. 240. 70 70 19500 ---- 340.B 165.A 340.B 160. -145. 305. 19750 ---- 435.B 210.A 435.B 205. -180. 385. 20000 ---- 550.B 260.A 550.B 260. -225. 485. 20250 ---- 685.B 330.A 685.B 330. -270. 600. 20500 ---- 780.B 415.A 780.B 425. -310. 735. 20750 ---- ---- 520.A 520.A 535. -350. 885. 21000 ---- ---- 650.A 650.A 665. -390. 1055. 21250 ---- ---- 790.A 790.A 820. -420. 1240. 21500 ---- ---- 950.A 950.A 990. -445. 1435. 21750 ---- ---- ---- ---- 1180. -465. 1645. 22000 ---- ---- ---- ---- 1380. -480. 1860. 22250 ---- ---- ---- ---- 1595. UNCH ---- 22500 ---- ---- ---- ---- 1815. -495. 2310. 22750 ---- ---- ---- ---- 2045. UNCH ---- 23000 ---- ---- ---- ---- 2280. -500. 2780. 23250 ---- ---- ---- ---- 2515. UNCH ---- 23500 ---- ---- ---- ---- 2755. -505. 3260. 24000 ---- ---- ---- ---- 3240. -505. 3745. 24500 ---- ---- ---- ---- 3730. -505. 4235. 25000 ---- ---- ---- ---- 4225. -505. 4730. 25500 ---- ---- ---- ---- 4720. -505. 5225. 26000 ---- ---- ---- ---- 5215. -505. 5720. 26500 ---- ---- ---- ---- 5715. -500. 6215. 27000 ---- ---- ---- ---- 6210. -505. 6715. 27500 ---- ---- ---- ---- 6710. -505. 7215. 28000 ---- ---- ---- ---- 7210. -500. 7710. 28500 ---- ---- ---- ---- 7710. -500. 8210. 29000 ---- ---- ---- ---- 8210. -500. 8710. 29500 ---- ---- ---- ---- 8710. -500. 9210. 30000 ---- ---- ---- ---- 9205. -505. 9710. 30500 ---- ---- ---- ---- 9705. -505. 10210.0 31000 ---- ---- ---- ---- 10205.0 -500. 10705.0 31500 ---- ---- ---- ---- 10705.0 -500. 11205.0 32000 ---- ---- ---- ---- 11205.0 -500. 11705.0 32500 ---- ---- ---- ---- 11705.0 -500. 12205.0 33000 ---- ---- ---- ---- 12205.0 -500. 12705.0 33500 ---- ---- ---- ---- 12705.0 -500. 13205.0 34000 ---- ---- ---- ---- 13205.0 -500. 13705.0 34500 ---- ---- ---- ---- 13705.0 UNCH ---- 35000 ---- ---- ---- ---- 14205.0 -500. 14705.0 35500 ---- ---- ---- ---- 14705.0 UNCH ---- 40000 ---- ---- ---- ---- 19200.0 -500. 19700.0 45000 ---- ---- ---- ---- 24195.0 -505. 24700.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29195.0 -500. 29695.0 500000 ---- ---- ---- ---- 4789. -510. 4794. 55000 ---- ---- ---- ---- 34190.0 -505. 34695.0 60000 ---- ---- ---- ---- 39190.0 -500. 39690.0 65000 ---- ---- ---- ---- 44185.0 -505. 44690.0 70000 ---- ---- ---- ---- 49185.0 -500. 49685.0 75000 ---- ---- ---- ---- 54180.0 -505. 54685.0 80000 ---- ---- ---- ---- 59180.0 -500. 59680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 241 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19775.0 +475. 19300.0 10000 ---- ---- ---- ---- 10780.0 +480. 10300.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6780. +475. 6305. 14500 ---- ---- ---- ---- 6280. +475. 5805. 15000 ---- ---- ---- ---- 5780. +475. 5305. 15500 ---- ---- ---- ---- 5280. +475. 4805. 16000 ---- ---- ---- ---- 4780. +470. 4310. 16500 ---- ---- ---- ---- 4280. +470. 3810. 17000 ---- ---- ---- ---- 3780. +465. 3315. 17500 ---- ---- ---- ---- 3285. +465. 2820. 18000 ---- ---- ---- ---- 2785. +450. 2335. 18250 ---- ---- ---- ---- 2540. +450. 2090. 18500 ---- ---- ---- ---- 2295. +440. 1855. 2 18750 ---- ---- ---- ---- 2050. +430. 1620. 19000 ---- 1940.B ---- 1940.B 1805. +415. 1390. 248 19250 ---- ---- ---- ---- 1565. +400. 1165. 2 19500 ---- ---- ---- ---- 1330. +375. 955. 82 19750 ---- ---- ---- ---- 1100. +335. 765. 20000 ---- ---- 425.A 425.A 880. +280. 1 600. 11 20250 ---- ---- 315.A 315.A 675. +210. 465. 20500 ---- 450.B 230.A 230.A 495. +145. 350. 6 20750 ---- 445.B 170.A 170.A 360. +95. 265. 21000 270. 415.B 120.A 275.B 255. +55. 1 200. 5 21250 ---- 310.B 90.A 90.A 180. +25. 155. 21500 ---- 225.B 70.A 70.A 130. +10. 2 120. 2 21750 ---- 170.B 55.A 55.A 90. -5. 95. 22000 ---- 125.B 45.A 45.A 70. -5. 75. 10 22250 ---- 95.B 35.A 35.A 50. -10. 60. 22500 ---- 75.B 30.A 30.A 40. -10. 50. 22750 ---- ---- ---- 30.A 30. UNCH ---- 23000 ---- 45.B 23.A 23.A 22. -13. 35. 22 23250 ---- ---- ---- 20.A 17. UNCH ---- 23500 ---- 30.B 18.A 18.A 14. -10. 24. 24000 ---- ---- 16.A 16.A 9. -8. 17. 24500 ---- ---- ---- ---- 6. -6. 12. 1 25000 ---- ---- ---- ---- 5. -4. 9. 5 25500 ---- ---- ---- ---- 3. -3. 6. 26000 ---- ---- ---- ---- 3. -2. 5. 2 26500 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. -1. 3. 27500 ---- ---- ---- ---- 2. UNCH 2. 15 28000 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15775.0 +475. 15300.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19730.0 +495. 19235.0 10000 ---- ---- ---- ---- 10785.0 +490. 10295.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6875. +470. 6405. 14500 ---- ---- ---- ---- 6395. +465. 5930. 15000 ---- ---- ---- ---- 5915. +455. 5460. 15500 ---- ---- ---- ---- 5445. +450. 4995. 16000 ---- ---- ---- ---- 4980. +440. 4540. 16500 ---- ---- ---- ---- 4520. +425. 4095. 17000 ---- ---- ---- ---- 4075. +410. 3665. 17500 ---- ---- ---- ---- 3640. +390. 3250. 18000 ---- ---- ---- ---- 3225. +370. 2855. 18500 ---- ---- ---- ---- 2825. +340. 2485. 19000 ---- ---- ---- ---- 2455. +310. 2145. 87 19500 ---- ---- 1680.A 1680.A 2115. +275. 1840. 81 20000 ---- 1925.B 1395.A 1395.A 1805. +240. 1565. 10 20500 ---- 1680.B 1165.A 1165.A 1525. +205. 1320. 2 21000 1455. 1455. 965.A 1245.A 1280. +170. 1 1110. 1 1 21500 ---- 1225.B 800.A 800.A 1070. +145. 925. 1 22000 ---- 1030.B 655.A 655.A 885. +120. 1 765. 22500 ---- 860.B 540.A 540.A 725. +95. 1 630. 42 23000 ---- 715.B 440.A 440.A 595. +75. 2 520. 100 23500 ---- 595.B 365.A 365.A 485. +60. 425. 24000 ---- 490.B 300.A 300.A 400. +50. 350. 24500 ---- 405.B 250.A 250.A 325. +35. 290. 25000 ---- 335.B 205.A 205.A 270. +30. 240. 42 25500 ---- 280.B 170.A 170.A 225. +25. 200. 26000 ---- 230.B 145.A 145.A 185. +20. 165. 26500 ---- 190.B 125.A 125.A 160. +20. 140. 27000 ---- 160.B 105.A 105.A 135. +15. 120. 5 27500 ---- 130.B 90.A 90.A 115. +15. 100. 28000 ---- 110.B 80.A 80.A 95. +5. 90. 28500 ---- 90.B 70.A 70.A 80. +5. 75. 29000 ---- 75.B ---- 75.B 70. +5. 65. 29500 ---- ---- 55.A 55.A 60. UNCH 60. 30000 ---- ---- ---- ---- 50. UNCH 50. 30500 ---- ---- ---- ---- 45. UNCH 45. 31000 ---- ---- ---- ---- 40. UNCH 40. 31500 ---- ---- ---- ---- 35. UNCH 35. 32000 ---- ---- ---- ---- 30. UNCH 30. 32500 ---- ---- ---- ---- 25. UNCH 25. 33000 ---- ---- ---- ---- 24. +3. 21. 33500 ---- ---- ---- ---- 21. +3. 18. 34000 ---- ---- ---- ---- 19. +4. 15. 34500 ---- ---- ---- ---- 17. +4. 13. 35000 ---- ---- ---- ---- 15. +4. 11. 35500 ---- ---- ---- ---- 14. +4. 10. 36000 ---- ---- ---- ---- 12. +4. 8. 36500 ---- ---- ---- ---- 11. +4. 7. 37000 ---- ---- ---- ---- 10. +4. 6. 37500 ---- ---- ---- ---- 9. +4. 5. 38000 ---- ---- ---- ---- 9. +5. 4. 38500 ---- ---- ---- ---- 8. +4. 4. 39000 ---- ---- ---- ---- 7. +4. 3. 40000 ---- ---- ---- ---- 6. +4. 2. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 15740.0 +495. 15245.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19685.0 +525. 19160.0 10000 ---- ---- ---- ---- 10850.0 +500. 10350.0 100000 ---- ---- ---- ---- 3. +2. 1. 14000 ---- ---- ---- ---- 7085. +460. 6625. 14500 ---- ---- ---- ---- 6635. +450. 6185. 15000 ---- ---- ---- ---- 6195. +440. 5755. 15500 ---- ---- ---- ---- 5760. +425. 5335. 16000 ---- ---- ---- ---- 5340. +410. 4930. 16500 ---- ---- ---- ---- 4925. +385. 4540. 17000 ---- ---- ---- ---- 4530. +370. 4160. 17500 ---- ---- ---- ---- 4145. +340. 3805. 5 18000 ---- ---- ---- ---- 3780. +315. 3465. 18500 ---- ---- ---- ---- 3435. +295. 3140. 4 19000 ---- ---- 2650.A 2650.A 3110. +270. 2840. 19500 ---- 2685.B 2375.A 2375.A 2810. +250. 2560. 20000 ---- 2650.B 2120.A 2120.A 2530. +230. 2300. 5 20500 ---- 2385.B 1890.A 1890.A 2270. +210. 2060. 21000 ---- 2170.B 1675.A 1675.A 2035. +195. 1840. 1 21500 1800. 1945.B 1480.A 1945.B 1820. +180. 1 1640. 101 101 22000 ---- 1745.B 1315.A 1315.A 1625. +165. 1460. 5 22500 ---- 1565.B 1155.A 1155.A 1445. +150. 1295. 6 23000 ---- 1400.B 1020.A 1020.A 1290. +145. 1145. 23500 ---- 1250.B 895.A 895.A 1145. +130. 1015. 24000 ---- 1120.B 790.A 790.A 1020. +120. 900. 20 24500 ---- 1000.B 695.A 695.A 905. +110. 795. 25000 ---- 895.B 615.A 615.A 805. +100. 705. 494 25500 ---- 800.B 545.A 545.A 720. +95. 625. 26000 ---- 715.B 485.A 485.A 640. +85. 555. 26500 ---- 640.B 430.A 430.A 575. +85. 490. 27000 ---- 570.B 385.A 385.A 515. +75. 440. 27500 ---- 510.B 345.A 345.A 460. +70. 390. 28000 ---- 460.B 305.A 305.A 415. +65. 350. 28500 ---- 415.B 275.A 275.A 375. +60. 315. 29000 ---- 375.B 250.A 250.A 340. +55. 285. 20 29500 ---- 340.B 230.A 230.A 310. +55. 255. 30000 ---- 305.B 205.A 205.A 280. +50. 230. 1 30500 ---- 280.B 190.A 190.A 255. +45. 210. 31000 ---- 250.B 175.A 175.A 235. +45. 190. 31500 ---- 230.B 160.A 160.A 215. +40. 175. 32000 ---- 210.B 145.A 145.A 195. +35. 160. 32500 ---- 190.B 140.A 140.A 180. +35. 145. 33000 ---- 175.B 125.A 125.A 165. +30. 135. 33500 ---- 160.B 120.A 120.A 150. +25. 125. 34000 ---- 145.B 110.A 110.A 140. +25. 115. 34500 ---- 135.B 105.A 105.A 130. +20. 110. 35000 ---- 120.B 95.A 95.A 120. +20. 100. 1 35500 ---- 110.B 90.A 90.A 110. +15. 95. 40000 ---- ---- ---- ---- 60. +5. 55. 45000 ---- ---- ---- ---- 35. +5. 30. 5000 ---- ---- ---- ---- 15725.0 +525. 15200.0 50000 ---- ---- ---- ---- 23. +3. 20. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 16. +2. 14. 60000 ---- ---- ---- ---- 12. +3. 9. 65000 ---- ---- ---- ---- 10. +3. 7. 70000 ---- ---- ---- ---- 8. +3. 5. 75000 ---- ---- ---- ---- 6. +3. 3. 80000 ---- ---- ---- ---- 5. +2. 3. 85000 ---- ---- ---- ---- 5. +3. 2. 90000 ---- ---- ---- ---- 4. +2. 2. 95000 ---- ---- ---- ---- 4. +3. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19630.0 +515. 19115.0 10000 ---- ---- ---- ---- 10925.0 +510. 10415.0 100000 ---- ---- ---- ---- 17. +16. 1. 14500 ---- ---- ---- ---- 6865. +440. 6425. 15000 ---- ---- ---- ---- 6445. +430. 6015. 15500 ---- ---- ---- ---- 6035. +415. 5620. 16000 ---- ---- ---- ---- 5635. +395. 5240. 16500 ---- ---- ---- ---- 5245. +370. 4875. 17000 ---- ---- ---- ---- 4875. +355. 4520. 17500 ---- ---- ---- ---- 4515. +330. 4185. 18000 ---- ---- ---- ---- 4175. +310. 3865. 18500 ---- ---- ---- ---- 3855. +295. 3560. 19000 ---- ---- 3080.A 3080.A 3545. +270. 3275. 19500 ---- 3220.B 2820.A 2820.A 3260. +255. 3005. 20000 ---- 3100.B 2605.A 2605.A 2995. +240. 2755. 20500 ---- 2845.B 2400.A 2400.A 2745. +225. 2520. 21000 ---- 2605.B 2185.A 2185.A 2510. +210. 2300. 21500 ---- 2400.B 1985.A 1985.A 2300. +200. 2100. 22000 2275. 2275. 1810.A 2105.A 2100. +190. 5 1910. 22500 ---- 2015.B 1645.A 1645.A 1920. +180. 1740. 23000 1840. 1840. 1495.A 1760.A 1755. +170. 5 1585. 23500 ---- 1680.B 1360.A 1360.A 1600. +155. 1445. 24000 ---- 1535.B 1235.A 1235.A 1460. +145. 1315. 24500 ---- 1405.B 1120.A 1120.A 1335. +140. 1195. 25000 1255. 1280.B 1020.A 1230.A 1215. +125. 1 1090. 20 25500 ---- 1170.B 930.A 930.A 1110. +120. 990. 26000 ---- 1070.B 845.A 845.A 1015. +110. 905. 26500 ---- 975.B 770.A 770.A 925. +100. 825. 27000 ---- 895.B 700.A 700.A 845. +90. 755. 27500 ---- 815.B 645.A 645.A 775. +85. 690. 28000 ---- 750.B 590.A 590.A 710. +80. 630. 28500 ---- 685.B 535.A 535.A 650. +70. 580. 29000 ---- 630.B 500.A 500.A 600. +70. 530. 29500 ---- 580.B 455.A 455.A 550. +65. 485. 30000 ---- 530.B 425.A 425.A 510. +60. 450. 20 30500 ---- 490.B 395.A 395.A 470. +55. 415. 31000 ---- 445.B 365.A 365.A 435. +55. 380. 31500 ---- 415.B 340.A 340.A 405. +55. 350. 32000 ---- 385.B 315.A 315.A 375. +50. 325. 32500 ---- 350.B 295.A 295.A 350. +50. 300. 33000 ---- 325.B 275.A 275.A 325. +45. 280. 33500 ---- 300.B ---- 300.B 305. +45. 260. 34000 ---- 280.B ---- 280.B 285. +45. 240. 34500 ---- ---- ---- 240.A 265. UNCH ---- 35000 ---- 240.B ---- 240.B 250. +40. 210. 35500 ---- ---- ---- 215.A 235. UNCH ---- 40000 ---- 125.B ---- 125.B 140. +30. 110. 45000 ---- 65.B ---- 65.B 85. +25. 60. 5000 ---- ---- ---- ---- 15690.0 +515. 15175.0 50000 ---- ---- ---- ---- 60. +25. 35. 500000 ---- ---- ---- ---- 7. +7. CAB 55000 ---- ---- ---- ---- 45. +23. 22. 60000 ---- ---- ---- ---- 35. +20. 15. 65000 ---- ---- ---- ---- 30. +20. 10. 70000 ---- ---- ---- ---- 24. +17. 7. 75000 ---- ---- ---- ---- 22. +17. 5. 80000 ---- ---- ---- ---- 20. +16. 4. 85000 ---- ---- ---- ---- 19. +16. 3. 90000 ---- ---- ---- ---- 18. +16. 2. 95000 ---- ---- ---- ---- 17. +15. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19575.0 +490. 19085.0 10000 ---- ---- ---- ---- 10995.0 +490. 10505.0 100000 ---- ---- ---- ---- 21. +15. 6. 15000 ---- ---- ---- ---- 6655. +390. 6265. 20000 ---- 3495.B 3005.A 3005.A 3385. +230. 3155. 25000 ---- 1650.B 1370.A 1370.A 1585. +140. 1445. 30000 ---- 785.B 645.A 645.A 765. +90. 675. 35000 ---- 400.B ---- 400.B 405. +60. 345. 40000 ---- 220.B ---- 220.B 235. +35. 200. 45000 ---- 130.B ---- 130.B 150. +25. 125. 5000 ---- ---- ---- ---- 15665.0 +495. 15170.0 50000 ---- ---- ---- ---- 105. +25. 80. 500000 ---- ---- ---- ---- 1. -3. 4. 55000 ---- ---- ---- ---- 75. +20. 55. 60000 ---- ---- ---- ---- 55. +15. 40. 65000 ---- ---- ---- ---- 45. +15. 30. 70000 ---- ---- ---- ---- 40. +17. 23. 75000 ---- ---- ---- ---- 35. +18. 17. 80000 ---- ---- ---- ---- 30. +17. 13. 85000 ---- ---- ---- ---- 25. +14. 11. 90000 ---- ---- ---- ---- 24. +15. 9. 95000 ---- ---- ---- ---- 22. +15. 7. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19505.0 +405. 19100.0 10000 ---- ---- ---- ---- 11070.0 +415. 10655.0 100000 ---- ---- ---- ---- 18. +9. 9. 15000 ---- ---- ---- ---- 6925. +340. 6585. 20000 ---- 3910.B 3395.A 3395.A 3805. +195. 3610. 25000 ---- 2055.B 1765.A 1765.A 1970. +95. 1875. 30000 ---- 1090.B 935.A 935.A 1070. +70. 1000. 35000 ---- 615.B 540.A 540.A 625. +55. 570. 40000 ---- 370.B ---- 370.B 390. +40. 350. 45000 ---- 230.B ---- 230.B 260. +35. 225. 5000 ---- ---- ---- ---- 15665.0 +420. 15245.0 50000 ---- ---- ---- ---- 180. +25. 155. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 125. +15. 110. 60000 ---- ---- ---- ---- 90. +10. 80. 65000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 50. +10. 40. 75000 ---- ---- ---- ---- 40. +10. 30. 80000 ---- ---- ---- ---- 35. +11. 24. 85000 ---- ---- ---- ---- 30. +11. 19. 90000 ---- ---- ---- ---- 24. +9. 15. 95000 ---- ---- ---- ---- 21. +9. 12. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19335.0 +400. 18935.0 10000 ---- ---- ---- ---- 11275.0 +365. 10910.0 100000 ---- ---- ---- ---- 110. +10. 100. 15000 ---- ---- ---- ---- 7430. +315. 7115. 20000 ---- ---- ---- ---- 4610. +245. 4365. 25000 ---- ---- ---- ---- 2850. +175. 2675. 30000 ---- ---- ---- ---- 1830. +120. 1710. 35000 ---- ---- ---- ---- 1250. +90. 1160. 40000 ---- ---- ---- ---- 910. +65. 845. 45000 ---- ---- ---- ---- 700. +55. 645. 5000 ---- ---- ---- ---- 15595.0 +390. 15205.0 50000 ---- ---- ---- ---- 560. +40. 520. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 460. +35. 425. 60000 ---- ---- ---- ---- 390. +30. 360. 65000 ---- ---- ---- ---- 330. +20. 310. 70000 ---- ---- ---- ---- 285. +20. 265. 75000 ---- ---- ---- ---- 245. +15. 230. 80000 ---- ---- ---- ---- 210. +15. 195. 85000 ---- ---- ---- ---- 180. +15. 165. 90000 ---- ---- ---- ---- 155. +15. 140. 95000 ---- ---- ---- ---- 130. +10. 120. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19400.0 +535. 18865.0 10000 ---- ---- ---- ---- 11770.0 +480. 11290.0 100000 ---- ---- ---- ---- 330. +30. 300. 15000 ---- ---- ---- ---- 8105. +420. 7685. 20000 ---- ---- ---- ---- 5380. +340. 5040. 25000 ---- ---- ---- ---- 3615. +260. 3355. 30000 ---- ---- ---- ---- 2555. +200. 2355. 35000 ---- ---- ---- ---- 1915. +160. 1755. 40000 ---- ---- ---- ---- 1520. +130. 1390. 45000 ---- ---- ---- ---- 1260. +105. 1155. 5000 ---- ---- ---- ---- 15835.0 +520. 15315.0 50000 ---- ---- ---- ---- 1075. +90. 985. 500000 ---- ---- ---- ---- 18. +2. 16. 55000 ---- ---- ---- ---- 935. +80. 855. 60000 ---- ---- ---- ---- 830. +70. 760. 65000 ---- ---- ---- ---- 740. +65. 675. 70000 ---- ---- ---- ---- 665. +55. 610. 75000 ---- ---- ---- ---- 600. +50. 550. 80000 ---- ---- ---- ---- 540. +50. 490. 85000 ---- ---- ---- ---- 480. +40. 440. 90000 ---- ---- ---- ---- 425. +35. 390. 95000 ---- ---- ---- ---- 375. +35. 340. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19305.0 +480. 18825.0 10000 ---- ---- ---- ---- 12090.0 +425. 11665.0 100000 ---- ---- ---- ---- 645. +45. 600. 15000 ---- ---- ---- ---- 8590. +375. 8215. 20000 ---- ---- ---- ---- 5970. +310. 5660. 25000 ---- ---- ---- ---- 4250. +250. 4000. 30000 ---- ---- ---- ---- 3180. +200. 2980. 35000 ---- ---- ---- ---- 2515. +160. 2355. 40000 ---- ---- ---- ---- 2095. +140. 1955. 45000 ---- ---- ---- ---- 1810. +120. 1690. 5000 ---- ---- ---- ---- 15935.0 +465. 15470.0 50000 ---- ---- ---- ---- 1605. +110. 1495. 500000 ---- ---- ---- ---- 35. UNCH 35. 55000 ---- ---- ---- ---- 1445. +100. 1345. 60000 ---- ---- ---- ---- 1315. +90. 1225. 65000 ---- ---- ---- ---- 1205. +80. 1125. 70000 ---- ---- ---- ---- 1115. +75. 1040. 75000 ---- ---- ---- ---- 1025. +65. 960. 80000 ---- ---- ---- ---- 945. +65. 880. 85000 ---- ---- ---- ---- 865. +60. 805. 90000 ---- ---- ---- ---- 785. +55. 730. 95000 ---- ---- ---- ---- 710. +45. 665. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19215.0 +560. 18655.0 10000 ---- ---- ---- ---- 12375.0 +495. 11880.0 100000 ---- ---- ---- ---- 985. +75. 910. 15000 ---- ---- ---- ---- 9000. +440. 8560. 20000 ---- ---- ---- ---- 6475. +370. 6105. 25000 ---- ---- ---- ---- 4800. +305. 4495. 30000 ---- ---- ---- ---- 3740. +250. 3490. 35000 ---- ---- ---- ---- 3070. +215. 2855. 40000 ---- ---- ---- ---- 2640. +190. 2450. 45000 ---- ---- ---- ---- 2345. +165. 2180. 5000 ---- ---- ---- ---- 16025.0 +535. 15490.0 50000 ---- ---- ---- ---- 2125. +150. 1975. 500000 ---- ---- ---- ---- 200. +15. 185. 55000 ---- ---- ---- ---- 1955. +140. 1815. 60000 ---- ---- ---- ---- 1815. +130. 1685. 65000 ---- ---- ---- ---- 1700. +125. 1575. 70000 ---- ---- ---- ---- 1595. +115. 1480. 75000 ---- ---- ---- ---- 1495. +105. 1390. 80000 ---- ---- ---- ---- 1395. +100. 1295. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 102 1487 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 79205.0 -470. 79675.0 14000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- CAB -2. 2. 13 15500 ---- ---- ---- ---- CAB -3. 3. 16000 ---- ---- ---- ---- 1. -4. 5. 186 16500 ---- ---- ---- ---- 1. -6. 7. 14 17000 ---- ---- ---- ---- 2. -9. 11. 162 17500 ---- ---- ---- ---- 4. -14. 18. 6 18000 ---- ---- ---- ---- 8. -22. 30. 3 18250 ---- ---- 30.A 30.A 10. -30. 40. 18500 ---- ---- 35.A 35.A 14. -36. 50. 11 18750 ---- ---- 40.A 40.A 19. -46. 65. 19000 ---- ---- 45.A 45.A 25. -60. 85. 88 19250 ---- 115.B 55.A 115.B 35. -75. 110. 19500 50. 170.B 50. 50. 50. -100. 1 150. 83 19750 ---- 245.B 85.A 245.B 70. -140. 210. 20000 ---- 350.B 110.A 350.B 100. -195. 1 295. 1 20250 ---- 490.B 145.A 485.B 145. -265. 410. 20500 ---- ---- 210.A 210.A 215. -330. 545. 20750 ---- ---- 310.A 310.A 330. -380. 710. 21000 ---- ---- 425.A 425.A 475. -420. 895. 21250 ---- ---- 570.A 570.A 650. -450. 1100. 21500 ---- ---- ---- ---- 850. -465. 1315. 21750 ---- ---- ---- ---- 1060. -480. 1540. 22000 ---- ---- ---- ---- 1285. -485. 1770. 22250 ---- ---- ---- ---- 1520. -485. 2005. 22500 ---- ---- ---- ---- 1755. -490. 2245. 22750 ---- ---- ---- ---- 2000. UNCH ---- 23000 ---- ---- ---- ---- 2240. -490. 2730. 23250 ---- ---- ---- ---- 2485. UNCH ---- 23500 ---- ---- ---- ---- 2735. -485. 3220. 24000 ---- ---- ---- ---- 3230. -480. 3710. 24500 ---- ---- ---- ---- 3725. -480. 4205. 25000 ---- ---- ---- ---- 4225. -475. 4700. 25500 ---- ---- ---- ---- 4720. -480. 5200. 26000 ---- ---- ---- ---- 5220. -480. 5700. 26500 ---- ---- ---- ---- 5720. -475. 6195. 27000 ---- ---- ---- ---- 6220. -475. 6695. 27500 ---- ---- ---- ---- 6720. -475. 7195. 28000 ---- ---- ---- ---- 7220. -475. 7695. 28500 ---- ---- ---- ---- 7720. -475. 8195. 29000 ---- ---- ---- ---- 8220. -475. 8695. 29500 ---- ---- ---- ---- 8720. -475. 9195. 30000 ---- ---- ---- ---- 9220. -475. 9695. 30500 ---- ---- ---- ---- 9720. -470. 10190.0 31000 ---- ---- ---- ---- 10220.0 -470. 10690.0 31500 ---- ---- ---- ---- 10720.0 -470. 11190.0 32000 ---- ---- ---- ---- 11220.0 -470. 11690.0 32500 ---- ---- ---- ---- 11720.0 -470. 12190.0 33000 ---- ---- ---- ---- 12220.0 -470. 12690.0 33500 ---- ---- ---- ---- 12720.0 -470. 13190.0 34000 ---- ---- ---- ---- 13220.0 -470. 13690.0 34500 ---- ---- ---- ---- 13720.0 -470. 14190.0 35000 ---- ---- ---- ---- 14220.0 -470. 14690.0 35500 ---- ---- ---- ---- 14720.0 -470. 15190.0 36000 ---- ---- ---- ---- 15220.0 -470. 15690.0 36500 ---- ---- ---- ---- 15720.0 -470. 16190.0 37000 ---- ---- ---- ---- 16220.0 -470. 16690.0 37500 ---- ---- ---- ---- 16720.0 -470. 17190.0 38000 ---- ---- ---- ---- 17220.0 -470. 17690.0 38500 ---- ---- ---- ---- 17720.0 -470. 18190.0 39000 ---- ---- ---- ---- 18220.0 -470. 18690.0 39500 ---- ---- ---- ---- 18715.0 -475. 19190.0 40000 ---- ---- ---- ---- 19215.0 -475. 19690.0 40500 ---- ---- ---- ---- 19715.0 -475. 20190.0 41000 ---- ---- ---- ---- 20215.0 -475. 20690.0 41500 ---- ---- ---- ---- 20715.0 -475. 21190.0 42000 ---- ---- ---- ---- 21215.0 -475. 21690.0 42500 ---- ---- ---- ---- 21715.0 -475. 22190.0 45000 ---- ---- ---- ---- 24215.0 -475. 24690.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29215.0 -475. 29690.0 500000 ---- ---- ---- ---- 4791. -455. 4795. 55000 ---- ---- ---- ---- 34215.0 -470. 34685.0 60000 ---- ---- ---- ---- 39210.0 -475. 39685.0 65000 ---- ---- ---- ---- 44210.0 -475. 44685.0 70000 ---- ---- ---- ---- 49210.0 -475. 49685.0 75000 ---- ---- ---- ---- 54210.0 -470. 54680.0 80000 ---- ---- ---- ---- 59210.0 -470. 59680.0 85000 ---- ---- ---- ---- 64205.0 -475. 64680.0 90000 ---- ---- ---- ---- 69205.0 -475. 69680.0 95000 ---- ---- ---- ---- 74205.0 -470. 74675.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -5. 35. 2 100000 ---- ---- ---- ---- 78965.0 -515. 79480.0 14000 ---- ---- 120.A 120.A 105. -30. 135. 14500 ---- ---- 135.A 135.A 125. -35. 160. 15000 ---- ---- 155.A 155.A 145. -40. 185. 4 15500 ---- ---- 185.A 185.A 170. -50. 220. 16000 ---- ---- 215.A 215.A 205. -60. 265. 16500 ---- 320.B 255.A 320.B 245. -70. 315. 17000 ---- 390.B 305.A 390.B 295. -90. 385. 100 17500 ---- 480.B 370.A 480.B 360. -110. 470. 18000 ---- 590.B 450.A 590.B 440. -130. 570. 4 18500 ---- 730.B 550.A 730.B 545. -155. 700. 19000 ---- 895.B 670.A 895.B 670. -190. 860. 87 19500 ---- 1095.B 825.A 1095.B 825. -225. 1050. 5 86 20000 ---- 1330.B 1000.A 1330.B 1015. -260. 1275. 226 20500 ---- 1600.B 1215.A 1600.B 1240. -290. 1530. 100 21000 ---- 1900.B 1460.A 1900.B 1490. -325. 1815. 5 21500 ---- 2135.B 1740.A 2135.B 1775. -355. 2130. 22000 2085. 2085. 2050.A 2085. 2090. -380. 1 2470. 22500 ---- ---- 2375.A 2375.A 2430. -405. 2835. 23000 ---- ---- ---- ---- 2800. -420. 3220. 100 23500 ---- ---- ---- ---- 3190. -440. 3630. 24000 ---- ---- ---- ---- 3600. -450. 4050. 24500 ---- ---- ---- ---- 4025. -460. 4485. 25000 ---- ---- ---- ---- 4465. -470. 4935. 25500 ---- ---- ---- ---- 4920. -475. 5395. 26000 ---- ---- ---- ---- 5380. -480. 5860. 26500 ---- ---- ---- ---- 5850. -480. 6330. 27000 ---- ---- ---- ---- 6325. -485. 6810. 27500 ---- ---- ---- ---- 6800. -490. 7290. 28000 ---- ---- ---- ---- 7285. -490. 7775. 28500 ---- ---- ---- ---- 7770. -495. 8265. 29000 ---- ---- ---- ---- 8255. -495. 8750. 29500 ---- ---- ---- ---- 8745. -495. 9240. 30000 ---- ---- ---- ---- 9235. -500. 9735. 30500 ---- ---- ---- ---- 9725. -500. 10225.0 31000 ---- ---- ---- ---- 10220.0 -500. 10720.0 31500 ---- ---- ---- ---- 10710.0 -500. 11210.0 32000 ---- ---- ---- ---- 11205.0 -500. 11705.0 32500 ---- ---- ---- ---- 11700.0 -500. 12200.0 33000 ---- ---- ---- ---- 12195.0 -500. 12695.0 33500 ---- ---- ---- ---- 12690.0 -500. 13190.0 34000 ---- ---- ---- ---- 13190.0 -495. 13685.0 34500 ---- ---- ---- ---- 13685.0 -495. 14180.0 35000 ---- ---- ---- ---- 14180.0 -500. 14680.0 35500 ---- ---- ---- ---- 14680.0 -495. 15175.0 36000 ---- ---- ---- ---- 15175.0 -500. 15675.0 36500 ---- ---- ---- ---- 15675.0 -495. 16170.0 37000 ---- ---- ---- ---- 16170.0 -495. 16665.0 37500 ---- ---- ---- ---- 16670.0 -495. 17165.0 38000 ---- ---- ---- ---- 17165.0 -500. 17665.0 38500 ---- ---- ---- ---- 17665.0 -495. 18160.0 39000 ---- ---- ---- ---- 18160.0 -500. 18660.0 40000 ---- ---- ---- ---- 19155.0 -500. 19655.0 45000 ---- ---- ---- ---- 24140.0 -500. 24640.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29120.0 -505. 29625.0 500000 ---- ---- ---- ---- 4777. -590. 4783. 55000 ---- ---- ---- ---- 34105.0 -505. 34610.0 60000 ---- ---- ---- ---- 39090.0 -505. 39595.0 65000 ---- ---- ---- ---- 44075.0 -505. 44580.0 70000 ---- ---- ---- ---- 49060.0 -505. 49565.0 75000 ---- ---- ---- ---- 54045.0 -505. 54550.0 80000 ---- ---- ---- ---- 59030.0 -505. 59535.0 85000 ---- ---- ---- ---- 64015.0 -505. 64520.0 90000 ---- ---- ---- ---- 68995.0 -515. 69510.0 95000 ---- ---- ---- ---- 73980.0 -515. 74495.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 105. -20. 125. 42 100000 ---- ---- ---- ---- 78650.0 -505. 79155.0 14000 ---- ---- 335.A 335.A 310. -65. 375. 14500 ---- ---- 385.A 385.A 360. -70. 430. 1 15000 ---- ---- 435.A 435.A 415. -80. 495. 51 15500 ---- ---- 495.A 495.A 475. -100. 575. 16000 ---- ---- 565.A 565.A 550. -115. 665. 16500 ---- ---- 650.A 650.A 635. -135. 770. 17000 ---- ---- 745.A 745.A 735. -155. 890. 2 17500 ---- ---- 860.A 860.A 850. -175. 1025. 6 18000 ---- ---- 990.A 990.A 980. -205. 1185. 18500 ---- ---- 1135.A 1135.A 1130. -230. 1360. 19000 ---- ---- 1305.A 1305.A 1305. -250. 1555. 3 19500 ---- 1775.B 1495.A 1775.B 1500. -270. 1770. 20000 ---- 2020.B 1705.A 2020.B 1715. -295. 2010. 20500 ---- 2290.B 1940.A 2290.B 1955. -310. 2265. 21000 2230. 2575.B 2195.A 2420.B 2215. -325. 100 2540. 21500 ---- 2885.B 2470.A 2885.B 2495. -345. 2840. 22000 ---- 3215.B 2770.A 3215.B 2795. -355. 3150. 22500 ---- ---- 3085.A 3085.A 3115. -370. 3485. 23000 ---- ---- 3415.A 3415.A 3455. -380. 3835. 23500 ---- ---- 3765.A 3765.A 3805. -395. 4200. 24000 ---- ---- ---- ---- 4175. -405. 4580. 24500 ---- ---- ---- ---- 4560. -410. 4970. 25000 ---- ---- ---- ---- 4960. -415. 5375. 25500 ---- ---- ---- ---- 5370. -425. 5795. 26000 ---- ---- ---- ---- 5785. -435. 6220. 26500 ---- ---- ---- ---- 6215. -440. 6655. 27000 ---- ---- ---- ---- 6655. -440. 7095. 27500 ---- ---- ---- ---- 7095. -450. 7545. 28000 ---- ---- ---- ---- 7550. -450. 8000. 28500 ---- ---- ---- ---- 8005. -460. 8465. 29000 ---- ---- ---- ---- 8465. -465. 8930. 29500 ---- ---- ---- ---- 8930. -465. 9395. 30000 ---- ---- ---- ---- 9400. -470. 9870. 30500 ---- ---- ---- ---- 9870. -475. 10345.0 31000 ---- ---- ---- ---- 10345.0 -480. 10825.0 31500 ---- ---- ---- ---- 10820.0 -485. 11305.0 32000 ---- ---- ---- ---- 11300.0 -485. 11785.0 32500 ---- ---- ---- ---- 11780.0 -490. 12270.0 33000 ---- ---- ---- ---- 12265.0 -490. 12755.0 33500 ---- ---- ---- ---- 12745.0 -495. 13240.0 34000 ---- ---- ---- ---- 13230.0 -495. 13725.0 34500 ---- ---- ---- ---- 13720.0 -495. 14215.0 35000 ---- ---- ---- ---- 14205.0 -500. 14705.0 35500 ---- ---- ---- ---- 14695.0 -500. 15195.0 40000 ---- ---- ---- ---- 19110.0 -510. 19620.0 45000 ---- ---- ---- ---- 24055.0 -510. 24565.0 5000 ---- ---- ---- ---- 13. UNCH 13. 1000 50000 ---- ---- ---- ---- 29005.0 -515. 29520.0 500000 ---- ---- ---- ---- 4759. -445. 4763. 55000 ---- ---- ---- ---- 33965.0 -515. 34480.0 60000 ---- ---- ---- ---- 38930.0 -510. 39440.0 65000 ---- ---- ---- ---- 43890.0 -515. 44405.0 70000 ---- ---- ---- ---- 48855.0 -510. 49365.0 75000 ---- ---- ---- ---- 53820.0 -510. 54330.0 80000 ---- ---- ---- ---- 58785.0 -510. 59295.0 85000 ---- ---- ---- ---- 63750.0 -510. 64260.0 90000 ---- ---- ---- ---- 68715.0 -510. 69225.0 95000 ---- ---- ---- ---- 73685.0 -505. 74190.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. UNCH 205. 100000 ---- ---- ---- ---- 78390.0 -475. 78865.0 14500 ---- ---- 625.A 625.A 600. -70. 670. 15000 ---- ---- 700.A 700.A 675. -80. 755. 15500 ---- ---- 790.A 790.A 755. -100. 855. 16000 ---- ---- 885.A 885.A 855. -115. 970. 16500 ---- ---- 1000.A 1000.A 960. -140. 1100. 17000 ---- ---- 1125.A 1125.A 1085. -155. 1240. 17500 ---- ---- 1265.A 1265.A 1220. -180. 1400. 18000 ---- ---- 1420.A 1420.A 1375. -200. 1575. 18500 ---- ---- 1595.A 1595.A 1545. -220. 1765. 19000 ---- ---- 1780.A 1780.A 1735. -240. 1975. 19500 ---- ---- 1990.A 1990.A 1945. -255. 2200. 20000 ---- ---- 2215.A 2215.A 2170. -270. 2440. 1 101 20500 ---- ---- 2460.A 2460.A 2415. -285. 2700. 21000 ---- ---- 2720.A 2720.A 2680. -300. 2980. 21500 ---- 3275.B 2995.A 2995.A 2960. -310. 3270. 22000 ---- 3590.B 3285.A 3585.B 3260. -320. 3580. 22500 ---- 3925.B 3595.A 3920.B 3575. -330. 3905. 23000 ---- 4280.B 3915.A 4280.B 3900. -345. 4245. 23500 ---- ---- 4250.A 4250.A 4245. -350. 4595. 24000 ---- ---- 4600.A 4600.A 4600. -360. 4960. 24500 ---- ---- 4960.A 4960.A 4965. -370. 5335. 25000 ---- ---- ---- ---- 5345. -380. 5725. 25500 ---- ---- ---- ---- 5735. -390. 6125. 26000 ---- ---- ---- ---- 6130. -400. 6530. 26500 ---- ---- ---- ---- 6540. -405. 6945. 27000 ---- ---- ---- ---- 6955. -415. 7370. 27500 ---- ---- ---- ---- 7380. -420. 7800. 28000 ---- ---- ---- ---- 7810. -425. 8235. 28500 ---- ---- ---- ---- 8245. -435. 8680. 29000 ---- ---- ---- ---- 8685. -440. 9125. 29500 ---- ---- ---- ---- 9135. -440. 9575. 30000 ---- ---- ---- ---- 9585. -450. 10035.0 30500 ---- ---- ---- ---- 10045.0 -450. 10495.0 31000 ---- ---- ---- ---- 10505.0 -450. 10955.0 31500 ---- ---- ---- ---- 10965.0 -455. 11420.0 32000 ---- ---- ---- ---- 11430.0 -460. 11890.0 32500 ---- ---- ---- ---- 11900.0 -460. 12360.0 33000 ---- ---- ---- ---- 12370.0 -465. 12835.0 33500 ---- ---- ---- ---- 12845.0 -465. 13310.0 34000 ---- ---- ---- ---- 13320.0 -465. 13785.0 34500 ---- ---- ---- ---- 13795.0 UNCH ---- 35000 ---- ---- ---- ---- 14275.0 -465. 14740.0 35500 ---- ---- ---- ---- 14755.0 UNCH ---- 40000 ---- ---- ---- ---- 19115.0 -475. 19590.0 45000 ---- ---- ---- ---- 24010.0 -480. 24490.0 5000 ---- ---- ---- ---- 19. +2. 17. 50000 ---- ---- ---- ---- 28935.0 -480. 29415.0 500000 ---- ---- ---- ---- 4743. -390. 4747. 55000 ---- ---- ---- ---- 33870.0 -480. 34350.0 60000 ---- ---- ---- ---- 38810.0 -480. 39290.0 65000 ---- ---- ---- ---- 43750.0 -485. 44235.0 70000 ---- ---- ---- ---- 48700.0 -480. 49180.0 75000 ---- ---- ---- ---- 53645.0 -480. 54125.0 80000 ---- ---- ---- ---- 58595.0 -480. 59075.0 85000 ---- ---- ---- ---- 63540.0 -480. 64020.0 90000 ---- ---- ---- ---- 68490.0 -480. 68970.0 95000 ---- ---- ---- ---- 73440.0 -475. 73915.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 300. +5. 295. 100000 ---- ---- ---- ---- 78095.0 -450. 78545.0 15000 ---- ---- 940.A 940.A 890. -95. 985. 20000 ---- ---- 2610.A 2610.A 2555. -250. 2805. 25000 ---- ---- 5685.A 5685.A 5685. -340. 6025. 30000 ---- ---- ---- ---- 9790. -395. 10185.0 35000 ---- ---- ---- ---- 14365.0 -425. 14790.0 40000 ---- ---- ---- ---- 19130.0 -440. 19570.0 45000 ---- ---- ---- ---- 23975.0 -455. 24430.0 5000 ---- ---- ---- ---- 35. +10. 25. 50000 ---- ---- ---- ---- 28860.0 -455. 29315.0 500000 ---- ---- ---- ---- 4726. -405. 4730. 55000 ---- ---- ---- ---- 33760.0 -460. 34220.0 60000 ---- ---- ---- ---- 38675.0 -460. 39135.0 65000 ---- ---- ---- ---- 43595.0 -460. 44055.0 70000 ---- ---- ---- ---- 48520.0 -460. 48980.0 75000 ---- ---- ---- ---- 53445.0 -460. 53905.0 80000 ---- ---- ---- ---- 58375.0 -455. 58830.0 85000 ---- ---- ---- ---- 63305.0 -455. 63760.0 90000 ---- ---- ---- ---- 68235.0 -455. 68690.0 95000 ---- ---- ---- ---- 73160.0 -460. 73620.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. +5. 395. 100000 ---- ---- ---- ---- 77700.0 -395. 78095.0 15000 ---- ---- 1195.A 1195.A 1160. -70. 1230. 20000 ---- ---- 3005.A 3005.A 2950. -215. 3165. 25000 ---- 6400.B 6070.A 6400.B 6025. -315. 6340. 30000 ---- ---- ---- ---- 10035.0 -335. 10370.0 35000 ---- ---- ---- ---- 14495.0 -355. 14850.0 40000 ---- ---- ---- ---- 19170.0 -365. 19535.0 45000 ---- ---- ---- ---- 23950.0 -370. 24320.0 5000 ---- ---- ---- ---- 85. +10. 75. 50000 ---- ---- ---- ---- 28775.0 -380. 29155.0 500000 ---- ---- ---- ---- 4703. -370. 4707. 55000 ---- ---- ---- ---- 33630.0 -390. 34020.0 60000 ---- ---- ---- ---- 38505.0 -390. 38895.0 65000 ---- ---- ---- ---- 43390.0 -395. 43785.0 70000 ---- ---- ---- ---- 48280.0 -395. 48675.0 75000 ---- ---- ---- ---- 53180.0 -395. 53575.0 80000 ---- ---- ---- ---- 58080.0 -395. 58475.0 85000 ---- ---- ---- ---- 62985.0 -395. 63380.0 90000 ---- ---- ---- ---- 67890.0 -395. 68285.0 95000 ---- ---- ---- ---- 72795.0 -395. 73190.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 665. -40. 705. 100000 ---- ---- ---- ---- 76795.0 -380. 77175.0 15000 ---- ---- ---- ---- 1675. -85. 1760. 20000 ---- ---- ---- ---- 3705. -155. 3860. 25000 ---- ---- ---- ---- 6790. -225. 7015. 30000 ---- ---- ---- ---- 10625.0 -270. 10895.0 35000 ---- ---- ---- ---- 14890.0 -310. 15200.0 40000 ---- ---- ---- ---- 19400.0 -330. 19730.0 45000 ---- ---- ---- ---- 24040.0 -345. 24385.0 5000 ---- ---- ---- ---- 140. -10. 150. 50000 ---- ---- ---- ---- 28750.0 -350. 29100.0 500000 ---- ---- ---- ---- 4646. -330. 4649. 55000 ---- ---- ---- ---- 33500.0 -360. 33860.0 60000 ---- ---- ---- ---- 38280.0 -360. 38640.0 65000 ---- ---- ---- ---- 43070.0 -370. 43440.0 70000 ---- ---- ---- ---- 47875.0 -370. 48245.0 75000 ---- ---- ---- ---- 52685.0 -375. 53060.0 80000 ---- ---- ---- ---- 57500.0 -375. 57875.0 85000 ---- ---- ---- ---- 62320.0 -375. 62695.0 90000 ---- ---- ---- ---- 67140.0 -380. 67520.0 95000 ---- ---- ---- ---- 71965.0 -380. 72345.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1000. -55. 1055. 100000 ---- ---- ---- ---- 75820.0 -490. 76310.0 15000 ---- ---- ---- ---- 2130. -115. 2245. 20000 ---- ---- ---- ---- 4195. -195. 4390. 25000 ---- ---- ---- ---- 7225. -270. 7495. 30000 ---- ---- ---- ---- 10955.0 -330. 11285.0 35000 ---- ---- ---- ---- 15105.0 -375. 15480.0 40000 ---- ---- ---- ---- 19505.0 -400. 19905.0 45000 ---- ---- ---- ---- 24035.0 -425. 24460.0 5000 ---- ---- ---- ---- 275. -15. 290. 50000 ---- ---- ---- ---- 28645.0 -435. 29080.0 500000 ---- ---- ---- ---- 4588. -460. 4593. 55000 ---- ---- ---- ---- 33295.0 -450. 33745.0 60000 ---- ---- ---- ---- 37980.0 -455. 38435.0 65000 ---- ---- ---- ---- 42685.0 -460. 43145.0 70000 ---- ---- ---- ---- 47400.0 -470. 47870.0 75000 ---- ---- ---- ---- 52130.0 -470. 52600.0 80000 ---- ---- ---- ---- 56860.0 -475. 57335.0 85000 ---- ---- ---- ---- 61590.0 -485. 62075.0 90000 ---- ---- ---- ---- 66330.0 -485. 66815.0 95000 ---- ---- ---- ---- 71070.0 -490. 71560.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1325. -50. 1375. 100000 ---- ---- ---- ---- 75140.0 -410. 75550.0 15000 ---- ---- ---- ---- 2560. -100. 2660. 20000 ---- ---- ---- ---- 4675. -165. 4840. 25000 ---- ---- ---- ---- 7695. -225. 7920. 30000 ---- ---- ---- ---- 11360.0 -275. 11635.0 35000 ---- ---- ---- ---- 15435.0 -305. 15740.0 40000 ---- ---- ---- ---- 19750.0 -330. 20080.0 45000 ---- ---- ---- ---- 24205.0 -345. 24550.0 5000 ---- ---- ---- ---- 430. -15. 445. 50000 ---- ---- ---- ---- 28730.0 -360. 29090.0 500000 ---- ---- ---- ---- 4534. -360. 4538. 55000 ---- ---- ---- ---- 33305.0 -370. 33675.0 60000 ---- ---- ---- ---- 37915.0 -375. 38290.0 65000 ---- ---- ---- ---- 42545.0 -380. 42925.0 70000 ---- ---- ---- ---- 47185.0 -390. 47575.0 75000 ---- ---- ---- ---- 51840.0 -390. 52230.0 80000 ---- ---- ---- ---- 56495.0 -395. 56890.0 85000 ---- ---- ---- ---- 61150.0 -400. 61550.0 90000 ---- ---- ---- ---- 65805.0 -405. 66210.0 95000 ---- ---- ---- ---- 70470.0 -405. 70875.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 24. -1. 25. 10000 ---- ---- ---- ---- 1620. -60. 1680. 100000 ---- ---- ---- ---- 74555.0 -455. 75010.0 15000 ---- ---- ---- ---- 2930. -115. 3045. 20000 ---- ---- ---- ---- 5090. -180. 5270. 25000 ---- ---- ---- ---- 8100. -245. 8345. 30000 ---- ---- ---- ---- 11725.0 -295. 12020.0 35000 ---- ---- ---- ---- 15740.0 -330. 16070.0 40000 ---- ---- ---- ---- 19990.0 -360. 20350.0 45000 ---- ---- ---- ---- 24385.0 -375. 24760.0 5000 ---- ---- ---- ---- 585. -20. 605. 50000 ---- ---- ---- ---- 28850.0 -390. 29240.0 500000 ---- ---- ---- ---- 4485. -380. 4489. 55000 ---- ---- ---- ---- 33360.0 -405. 33765.0 60000 ---- ---- ---- ---- 37905.0 -410. 38315.0 65000 ---- ---- ---- ---- 42475.0 -420. 42895.0 70000 ---- ---- ---- ---- 47055.0 -425. 47480.0 75000 ---- ---- ---- ---- 51645.0 -425. 52070.0 80000 ---- ---- ---- ---- 56230.0 -430. 56660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 6 2497 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2893.25B 2826.00A 2826.00A 2839.50 -29.25 2868.75 1100 ---- 2793.25B 2725.50A 2725.50A 2739.50 -29.25 2768.75 1200 ---- 2693.25B 2626.25A 2626.25A 2639.75 -29.25 2669.00 1300 ---- 2593.00B 2526.25A 2526.25A 2539.75 -29.25 2569.00 1400 ---- 2493.50B 2426.25A 2426.25A 2439.75 -29.25 2469.00 1500 ---- 2393.75B 2326.25A 2326.25A 2339.75 -29.25 2369.00 1600 ---- 2293.75B 2226.25A 2226.25A 2239.75 -29.25 2269.00 1700 ---- 2193.50B 2125.75A 2125.75A 2140.00 -29.25 2169.25 1800 ---- 2093.50B 2026.50A 2026.50A 2040.00 -29.25 2069.25 1900 ---- 1993.75B 1926.50A 1926.50A 1940.00 -29.25 1969.25 2000 ---- 1894.00B 1826.50A 1826.50A 1840.00 -29.25 1869.25 2100 ---- 1794.00B 1726.50A 1726.50A 1740.00 -29.25 1769.25 2150 ---- 1744.00B 1676.50A 1676.50A 1690.00 -29.50 1719.50 2200 ---- 1693.75B 1626.00A 1626.00A 1640.25 -29.25 1669.50 2250 ---- 1643.75B 1576.00A 1576.00A 1590.25 -29.25 1619.50 2300 ---- 1593.75B 1526.00A 1526.00A 1540.25 -29.25 1569.50 2350 ---- 1543.75B 1476.50A 1476.50A 1490.25 -29.25 1519.50 2400 ---- 1493.50B 1426.75A 1426.75A 1440.25 -29.25 1469.50 2450 ---- 1444.25B 1376.75A 1376.75A 1390.25 -29.25 1419.50 2500 ---- 1394.25B 1326.50A 1326.50A 1340.25 -29.25 1369.50 2550 ---- 1344.25B 1276.75A 1276.75A 1290.25 -29.25 1319.50 2600 ---- 1294.25B 1226.75A 1226.75A 1240.25 -29.25 1269.50 2650 ---- 1244.25B 1176.75A 1176.75A 1190.50 -29.25 1219.75 2700 ---- 1194.25B 1126.75A 1126.75A 1140.50 -29.25 1169.75 2750 ---- 1144.00B 1076.25A 1076.25A 1090.50 -29.25 1119.75 2800 ---- 1094.00B 1026.25A 1026.25A 1040.50 -29.25 1069.75 2850 ---- 1044.00B 976.75A 976.75A 990.50 -29.25 1019.75 2880 ---- 1014.00B 947.00A 947.00A 960.50 -29.25 989.75 2890 ---- 1004.00B 937.00A 937.00A 950.50 -29.25 979.75 2900 ---- 994.00B 927.00A 927.00A 940.50 -29.25 969.75 2910 ---- 984.25B 917.00A 917.00A 930.50 -29.25 959.75 2920 ---- 973.50B 907.00A 907.00A 920.50 -29.25 949.75 2930 ---- 963.75B 897.00A 897.00A 910.50 -29.25 939.75 2940 ---- 953.75B 886.75A 886.75A 900.50 -29.25 929.75 2950 ---- 943.75B 876.50A 876.50A 890.50 -29.25 919.75 2960 ---- 934.50B 866.75A 866.75A 880.50 -29.25 909.75 2970 ---- 924.50B 856.50A 856.50A 870.50 -29.25 899.75 2980 ---- 914.50B 846.75A 846.75A 860.50 -29.25 889.75 2990 ---- 904.50B 836.75A 836.75A 850.50 -29.50 880.00 3000 ---- 894.50B 826.75A 826.75A 840.50 -29.50 870.00 1 3010 ---- 884.50B 816.75A 816.75A 830.50 -29.50 860.00 3020 ---- 874.50B 807.00A 807.00A 820.50 -29.50 850.00 3030 ---- 864.50B 797.00A 797.00A 810.50 -29.50 840.00 3040 ---- 854.50B 787.00A 787.00A 800.50 -29.50 830.00 3050 ---- 844.50B 777.00A 777.00A 790.50 -29.50 820.00 3060 ---- 834.50B 767.00A 767.00A 780.50 -29.50 810.00 3070 ---- 824.50B 757.00A 757.00A 770.50 -29.50 800.00 3080 ---- 814.50B 747.00A 747.00A 760.50 -29.50 790.00 3090 ---- 804.50B 737.00A 737.00A 750.50 -29.50 780.00 3100 ---- 794.50B 727.00A 727.00A 740.75 -29.25 770.00 3110 ---- 784.50B 717.00A 717.00A 730.75 -29.25 760.00 3120 ---- 774.50B 706.75A 706.75A 720.75 -29.25 750.00 3130 ---- 764.50B 697.00A 697.00A 710.75 -29.25 740.00 3140 ---- 754.50B 687.00A 687.00A 700.75 -29.25 730.00 3150 ---- 744.50B 676.75A 676.75A 690.75 -29.25 720.00 3160 ---- 734.50B 667.00A 667.00A 680.75 -29.25 710.00 3170 ---- 724.50B 657.00A 657.00A 670.75 -29.25 700.00 3180 ---- 714.50B 647.00A 647.00A 660.75 -29.25 690.00 3190 ---- 704.50B 636.50A 636.50A 650.75 -29.25 680.00 3200 ---- 694.50B 626.50A 626.50A 640.75 -29.25 670.00 3210 ---- 684.50B 616.50A 616.50A 630.75 -29.25 660.00 3220 ---- 674.50B 606.50A 606.50A 620.75 -29.25 650.00 3230 ---- 664.25B 597.00A 597.00A 610.75 -29.25 640.00 50 3240 ---- 654.25B 587.00A 587.00A 600.75 -29.50 630.25 3250 ---- 644.25B 577.25A 577.25A 590.75 -29.50 620.25 3260 ---- 634.25B 567.00A 567.00A 580.75 -29.50 610.25 3270 ---- 624.25B 557.25A 557.25A 570.75 -29.50 600.25 3280 ---- 614.25B 546.75A 546.75A 560.75 -29.50 590.25 3290 ---- 604.25B 537.25A 537.25A 550.75 -29.50 580.25 3300 ---- 594.25B 527.25A 527.25A 540.75 -29.50 570.25 3310 ---- 584.50B 517.25A 517.25A 531.00 -29.25 560.25 3315 ---- 579.50B 512.00A 512.00A 526.00 -29.25 555.25 3320 ---- 574.50B 507.25A 507.25A 521.00 -29.25 550.25 3325 ---- 569.50B 502.00A 502.00A 516.00 -29.25 545.25 3330 ---- 564.50B 497.25A 497.25A 511.00 -29.25 540.25 3335 ---- 559.00B 492.00A 492.00A 506.00 -29.25 535.25 3340 ---- 554.00B 487.25A 487.25A 501.00 -29.25 530.25 3345 ---- 549.00B 482.00A 482.00A 496.00 -29.25 525.25 3350 ---- 544.00B 477.00A 477.00A 491.00 -29.25 520.25 3355 ---- 539.00B 472.25A 472.25A 486.00 -29.25 515.25 3360 ---- 534.75B 467.00A 467.00A 481.00 -29.25 510.25 3365 ---- 529.75B 462.25A 462.25A 476.00 -29.25 505.25 3370 ---- 524.75B 456.75A 456.75A 471.00 -29.25 500.25 3375 ---- 519.75B 451.75A 451.75A 466.00 -29.25 495.25 3380 ---- 514.75B 446.75A 446.75A 461.00 -29.25 490.25 3385 ---- 509.75B 441.75A 441.75A 456.00 -29.25 485.25 3390 ---- 504.75B 437.25A 437.25A 451.00 -29.25 480.25 2 3395 ---- 499.75B 432.25A 432.25A 446.00 -29.25 475.25 3400 ---- 494.75B 427.25A 427.25A 441.00 -29.25 470.25 4 3405 ---- 489.75B 422.50A 422.50A 436.00 -29.50 465.50 3410 ---- 484.75B 417.00A 417.00A 431.00 -29.50 460.50 3415 ---- 479.75B 412.25A 412.25A 426.00 -29.50 455.50 3420 ---- 474.75B 407.50A 407.50A 421.00 -29.50 450.50 3425 ---- 469.75B 402.50A 402.50A 416.00 -29.50 445.50 3430 ---- 464.75B 397.50A 397.50A 411.00 -29.50 440.50 3435 ---- 459.50B 392.50A 392.50A 406.00 -29.50 435.50 3440 ---- 454.50B 387.25A 387.25A 401.00 -29.50 430.50 3445 ---- 449.50B 382.25A 382.25A 396.00 -29.50 425.50 3450 ---- 444.50B 377.50A 377.50A 391.00 -29.50 420.50 1 3455 ---- 439.50B 372.00A 372.00A 386.00 -29.50 415.50 3460 ---- 434.50B 367.50A 367.50A 381.00 -29.50 410.50 3465 ---- 429.50B 362.50A 362.50A 376.00 -29.50 405.50 3470 ---- 424.50B 357.25A 357.25A 371.00 -29.50 400.50 10 3475 ---- 419.75B 352.75A 352.75A 366.00 -29.50 395.50 3480 ---- 414.75B 347.25A 347.25A 361.00 -29.75 390.75 3485 ---- 409.75B 342.75A 342.75A 356.00 -29.75 385.75 3490 ---- 404.25B 337.75A 337.75A 351.00 -29.75 380.75 1 3495 ---- 400.00B 332.50A 332.50A 346.25 -29.50 375.75 3500 ---- 395.00B 327.75A 327.75A 341.25 -29.50 370.75 5 3505 ---- 390.00B 323.00A 323.00A 336.25 -29.50 365.75 3510 ---- 385.00B 317.50A 317.50A 331.25 -29.50 360.75 1 3515 ---- 380.00B 312.75A 312.75A 326.25 -29.50 355.75 3520 ---- 375.00B 308.00A 308.00A 321.25 -29.50 350.75 1 3525 ---- 370.00B 302.75A 302.75A 316.25 -29.50 345.75 3530 ---- 365.00B 298.00A 298.00A 311.25 -29.75 341.00 2 3535 ---- 359.75B 293.00A 293.00A 306.25 -29.75 336.00 3540 ---- 354.75B 287.75A 287.75A 301.25 -29.75 331.00 1 3545 ---- 349.75B 283.25A 283.25A 296.25 -29.75 326.00 3550 ---- 344.75B 278.25A 278.25A 291.25 -29.75 321.00 31 3555 ---- 340.00B 273.25A 273.25A 286.50 -29.50 316.00 3560 ---- 335.00B 268.00A 268.00A 281.50 -29.75 311.25 3565 ---- 329.50B 263.25A 263.25A 276.50 -29.75 306.25 3570 ---- 325.25B 258.50A 258.50A 271.50 -29.75 301.25 3575 ---- 320.25B 253.25A 253.25A 266.50 -29.75 296.25 3580 ---- 315.25B 248.75A 248.75A 261.50 -29.75 291.25 2 3585 ---- 310.25B 243.75A 243.75A 256.50 -30.00 286.50 3590 ---- 305.25B 239.00A 239.00A 251.75 -29.75 281.50 5 3595 ---- 300.25B 233.50A 233.50A 246.75 -29.75 276.50 3600 ---- 295.25B 229.25A 229.25A 241.75 -30.00 271.75 18 3605 ---- 290.00B 224.00A 224.00A 236.75 -30.00 266.75 3610 ---- 285.50B 219.00A 219.00A 232.00 -29.75 261.75 3 3615 ---- 280.50B 214.50A 214.50A 227.00 -30.00 257.00 3620 ---- 275.50B 209.50A 209.50A 222.00 -30.00 252.00 76 3625 ---- 270.50B 205.00A 205.00A 217.25 -30.00 247.25 3630 ---- 265.25B 200.25A 200.25A 212.25 -30.00 242.25 7 3635 ---- 260.75B 195.50A 195.50A 207.50 -30.00 237.50 3640 ---- 255.75B 190.75A 190.75A 202.50 -30.00 232.50 1 4 3645 ---- 250.75B 186.00A 186.00A 197.75 -30.00 227.75 3650 ---- 245.50B 181.25A 181.25A 192.75 -30.25 4 223.00 107 3655 ---- 241.00B 176.50A 176.50A 188.00 -30.00 218.00 3660 ---- 236.00B 172.25A 172.25A 183.25 -30.00 213.25 2 6 3665 ---- 231.25B 167.25A 167.25A 178.50 -30.00 208.50 3670 ---- 226.50B 162.75A 162.75A 173.75 -30.00 203.75 24 3675 ---- 221.50B 158.25A 158.25A 169.00 -30.00 199.00 3680 ---- 216.75B 153.75A 153.75A 164.25 -30.00 194.25 2 9 3685 ---- 211.75B 149.25A 149.25A 159.50 -30.25 189.75 1 1 3690 ---- 206.75B 144.50A 144.50A 155.00 -30.00 185.00 16 3695 ---- 202.25B 140.75A 140.75A 150.25 -30.00 180.25 1 3700 ---- 197.50B 135.75A 135.75A 145.75 -30.00 1 175.75 7 20 3705 ---- 191.75B 132.00A 132.00A 141.25 -30.00 171.25 3710 ---- 187.75B 127.25A 127.25A 136.75 -29.75 3 166.50 13 3715 ---- 183.00B 123.25A 123.25A 132.25 -29.75 162.00 1 3720 ---- 178.25B 119.00A 119.00A 127.75 -30.00 157.75 11 3725 ---- 173.00B 115.00A 115.00A 123.50 -29.75 153.25 1 3730 ---- 169.00B 111.00A 111.00A 119.00 -29.75 148.75 2 1 3735 ---- 164.50B 107.00A 107.00A 114.75 -29.75 144.50 1 2 3740 ---- 160.00B 103.25A 103.25A 110.50 -29.50 1 140.00 1 4 3745 ---- 155.25B 99.25A 99.25A 106.25 -29.50 135.75 1 24 3750 97.00 150.75B 95.50A 150.50B 102.25 -29.25 6 131.50 5 42 3755 ---- 146.25B 92.00A 92.00A 98.25 -29.25 127.50 3760 ---- 141.75B 88.25A 88.25A 94.25 -29.00 1 123.25 5 3765 108.75 137.50B 84.50A 90.25A 90.25 -29.00 2 119.25 1 2 3770 ---- 132.75B 81.25A 81.25A 86.50 -28.75 115.25 1 5 3775 ---- 128.75B 77.75A 77.75A 82.75 -28.50 111.25 3 2 3780 83.00 123.75B 74.25A 123.50B 79.00 -28.25 3 107.25 1 9 3785 ---- 119.75B 71.25A 71.25A 75.25 -28.25 1 103.50 1 2 3790 ---- 115.50B 67.75A 67.75A 71.75 -28.00 99.75 4 11 3795 ---- 112.00B 64.75A 64.75A 68.50 -27.50 2 96.00 11 10 3800 89.50 107.50B 61.75A 65.25A 65.00 -27.25 7 92.25 29 44 3805 ---- 104.00B 59.00A 59.00A 61.75 -27.00 88.75 146 145 3810 ---- 100.00B 56.00A 56.00A 58.50 -26.75 85.25 6 7 3815 ---- 95.50B 53.25A 53.25A 55.50 -26.25 81.75 1 3820 73.00 91.75B 50.50A 91.50B 52.50 -26.00 2 78.50 4 261 3825 ---- 88.75B 48.00A 48.00A 49.50 -25.75 75.25 5 4 3830 52.00 84.75B 45.50A 84.50B 46.75 -25.25 3 72.00 13 23 3835 ---- 81.00B 43.00A 43.00A 44.00 -24.75 68.75 3840 47.00 77.50B 40.75A 41.50A 41.50 -24.25 3 65.75 1 9 3845 32.00 74.50B 32.00 40.75A 39.00 -23.75 13 62.75 1 3850 41.25 70.75B 36.25A 36.50A 36.50 -23.25 12 59.75 41 27 3855 44.50 68.00B 34.25A 39.50B 34.25 -22.75 2 57.00 1 2 3860 33.25 64.25B 32.25A 32.25A 32.00 -22.25 4 54.25 5 13 3865 43.00 61.25B 30.25A 30.25A 29.75 -21.75 2 51.50 2 3 3870 ---- 58.50B 27.75A 27.75A 27.75 -21.25 49.00 10 17 3875 30.50 55.00B 25.75A 25.75A 25.75 -20.75 24 46.50 14 5 3880 27.00 52.75B 24.00A 28.00B 24.00 -20.00 13 44.00 3 17 3885 ---- 49.50B 22.25A 22.25A 22.25 -19.50 41.75 2 3890 27.25 47.25B 20.75A 20.75A 20.50 -19.00 28 39.50 3 13 3895 25.25 44.25B 19.00A 19.00A 19.00 -18.25 20 37.25 5 5 3900 20.50 42.00B 17.50A 17.50A 17.50 -17.75 31 35.25 33 49 3905 ---- 39.50B 16.25A 16.25A 16.00 -17.25 33.25 3910 ---- 37.50B 15.25A 15.25A 14.75 -16.50 2 31.25 4 5 3915 28.25 35.25B 14.00A 14.00A 13.50 -15.75 2 29.25 1 3920 30.75 33.00B 12.75A 12.75A 12.25 -15.25 14 27.50 6 54 3925 26.25 31.00B 11.75A 11.75A 11.25 -14.50 2 25.75 5 5 3930 ---- 28.75B 10.50A 10.50A 10.00 -14.25 24.25 27 3935 16.00 27.00B 9.75A 9.75A 9.25 -13.25 2 22.50 3940 ---- 25.25B 8.75A 8.75A 8.25 -13.00 21.25 2 34 3945 ---- 23.25B 7.75A 7.75A 7.50 -12.25 19.75 3950 11.75 21.75B 7.25A 8.25B 6.75 -11.75 25 18.50 6 46 3955 ---- 20.25B 6.50A 6.50A 6.00 -11.00 17.00 3960 ---- 18.75B 5.75A 5.75A 5.50 -10.50 16.00 4 3 3965 ---- 17.25B 5.25A 5.25A 4.80 -9.95 14.75 3970 ---- 15.75B 4.75A 4.75A 4.25 -9.50 13.75 2 4 3975 ---- 14.50B 4.20A 4.20A 3.80 -8.95 12.75 3980 ---- 13.50B 3.80A 3.80A 3.35 -8.40 11.75 3 3985 ---- 12.25B 3.35A 3.35A 3.00 -7.75 10.75 3990 ---- 11.25B 3.05A 3.05A 2.65 -7.35 1 10.00 13 3995 ---- 10.00B 2.70A 2.70A 2.35 -6.90 9.25 4000 4.50 9.00B 2.50A 2.50A 2.05 -6.45 15 8.50 43 92 4005 ---- ---- ---- 2.25A 1.80 UNCH ---- 4010 ---- 7.50B 1.95A 1.95A 1.60 -5.40 7.00 3 4015 ---- ---- ---- 1.85A 1.40 UNCH ---- 4020 ---- 6.25B 1.60A 1.60A 1.25 -4.75 6.00 2 6 4025 ---- ---- ---- 1.45A 1.10 UNCH ---- 4030 ---- ---- 1.30A 1.30A .95 -4.00 1 4.95 4 35 4035 ---- ---- ---- 1.15A .85 UNCH ---- 4040 ---- ---- 1.05A 1.05A .75 -3.30 4.05 3 4045 ---- ---- ---- 1.10A .65 UNCH ---- 4050 ---- ---- .90A .90A .55 -2.80 3.35 6 43 4055 ---- ---- ---- .85A .50 UNCH ---- 4060 ---- ---- .85A .85A .45 -2.30 2.75 3 4070 ---- ---- .85A .85A .35 -1.90 2.25 4 4080 ---- ---- .65A .65A .30 -1.55 1.85 13 4090 ---- ---- .60A .60A .25 -1.25 1.50 3 4100 ---- ---- .55A .55A .20 -1.05 1.25 19 4110 .70 .70 .50A .50A .15 -.85 1 1.00 30 4120 ---- ---- .50A .50A .15 -.70 .85 4 7 4130 ---- ---- .45A .45A .15 -.55 .70 2 4140 ---- ---- .50A .50A .10 -.50 .60 1 93 4150 ---- ---- .45A .45A .10 -.40 .50 10 4160 ---- ---- ---- ---- .10 -.30 .40 94 4170 ---- ---- ---- ---- .10 -.25 .35 1 4180 ---- ---- ---- ---- .10 -.20 .30 13 4190 ---- ---- ---- ---- .10 -.15 .25 2 4200 ---- ---- ---- ---- .05 -.15 .20 15 4210 ---- ---- ---- ---- .05 -.15 .20 2 4220 .10 .10 .10 .10 .05 -.10 1 .15 1 4230 ---- ---- ---- ---- .05 -.10 .15 3 4240 ---- ---- ---- ---- .05 -.05 .10 4 4250 ---- ---- ---- ---- .05 -.05 .10 8 4260 ---- ---- ---- ---- .05 -.05 .10 2 4270 ---- ---- ---- ---- .05 -.05 .10 2 4280 ---- ---- ---- ---- .05 -.05 .10 4 4290 ---- ---- ---- ---- .05 -.05 .10 6 4300 ---- ---- ---- ---- .05 -.05 .10 21 4310 ---- ---- ---- ---- .05 -.05 .10 8 4320 ---- ---- ---- ---- .05 -.05 .10 8 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 3 4350 ---- ---- ---- ---- .05 UNCH 5 .05 16 4360 ---- ---- ---- ---- .05 UNCH .05 3 4370 ---- ---- ---- ---- .05 UNCH .05 1 3 4380 ---- ---- ---- ---- .05 UNCH .05 2 4390 ---- ---- ---- ---- .05 +.05 CAB 1 4400 ---- ---- ---- ---- .05 +.05 5 CAB 53 4410 ---- ---- ---- ---- .05 +.05 CAB 5 4420 ---- ---- ---- ---- .05 +.05 CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 6 4450 ---- ---- ---- ---- CAB UNCH CAB 91 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 89 4480 ---- ---- ---- ---- CAB UNCH CAB 5 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 7 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 5 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 1 8 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 1 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 1 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 .10 .10 .10 .10 CAB UNCH 3 CAB 8 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 38 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3093.25B 3026.00A 3026.00A 3039.50 -29.25 3068.75 900 ---- 2993.50B 2926.00A 2926.00A 2939.50 -29.25 2968.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2883.75B 2818.25A 2818.25A 2830.75 -29.50 2860.25 1100 ---- 2785.25B 2718.50A 2718.50A 2731.00 -29.75 2760.75 1200 ---- 2685.25B 2619.00A 2619.00A 2631.50 -29.50 2661.00 1300 ---- 2585.75B 2519.00A 2519.00A 2531.75 -29.75 2561.50 1400 ---- 2486.25B 2419.50A 2419.50A 2432.25 -29.50 2461.75 8 4 1500 ---- 2386.75B 2320.00A 2320.00A 2332.50 -29.75 2362.25 1600 ---- 2286.75B 2219.75A 2219.75A 2233.00 -29.50 2262.50 1700 ---- 2187.25B 2120.75A 2120.75A 2133.50 -29.50 2163.00 1800 ---- 2087.75B 2021.00A 2021.00A 2033.75 -29.50 2063.25 1900 ---- 1987.75B 1920.75A 1920.75A 1934.25 -29.50 1963.75 2000 ---- 1888.50B 1821.75A 1821.75A 1834.50 -29.50 1864.00 2100 ---- 1788.75B 1722.25A 1722.25A 1735.00 -29.50 1764.50 2200 ---- 1688.75B 1622.50A 1622.50A 1635.50 -29.50 1665.00 2250 ---- 1639.25B 1572.75A 1572.75A 1585.75 -29.50 1615.25 2300 ---- 1589.50B 1523.00A 1523.00A 1536.00 -29.50 1565.50 2350 ---- 1540.00B 1473.25A 1473.25A 1486.25 -29.50 1515.75 2400 ---- 1490.25B 1423.75A 1423.75A 1436.50 -29.50 1466.00 2450 ---- 1440.50B 1373.50A 1373.50A 1386.75 -29.50 1416.25 2500 1386.75 1390.75B 1324.25A 1335.75A 1337.00 -29.50 5 1366.50 5 2550 ---- 1341.25B 1274.25A 1274.25A 1287.50 -29.50 1317.00 2600 ---- 1291.25B 1225.00A 1225.00A 1237.75 -29.50 1267.25 2650 ---- 1241.50B 1175.25A 1175.25A 1188.25 -29.25 1217.50 2700 ---- 1192.00B 1125.75A 1125.75A 1138.50 -29.50 1168.00 2750 ---- 1142.25B 1076.25A 1076.25A 1089.00 -29.50 1118.50 2800 ---- 1092.75B 1026.75A 1026.75A 1039.25 -29.50 1068.75 2850 ---- 1043.00B 977.25A 977.25A 989.75 -29.50 1019.25 2880 ---- 1013.25B 947.50A 947.50A 960.25 -29.25 989.50 2890 ---- 1003.50B 937.50A 937.50A 950.25 -29.50 979.75 2900 ---- 993.75B 927.75A 927.75A 940.50 -29.25 969.75 2910 ---- 983.50B 917.25A 917.25A 930.50 -29.50 960.00 2920 ---- 974.00B 908.00A 908.00A 920.50 -29.50 950.00 2930 ---- 963.75B 897.50A 897.50A 910.75 -29.50 940.25 2940 ---- 954.25B 888.25A 888.25A 900.75 -29.50 930.25 2950 ---- 944.25B 878.25A 878.25A 891.00 -29.50 920.50 2960 ---- 934.25B 868.50A 868.50A 881.00 -29.50 910.50 2970 ---- 924.50B 858.75A 858.75A 871.25 -29.50 900.75 2980 ---- 914.25B 848.50A 848.50A 861.25 -29.50 890.75 2990 ---- 904.25B 838.75A 838.75A 851.50 -29.50 881.00 3000 ---- 894.50B 829.00A 829.00A 841.75 -29.25 871.00 3010 ---- 885.00B 819.25A 819.25A 831.75 -29.50 861.25 3020 ---- 874.75B 809.25A 809.25A 822.00 -29.25 851.25 3030 ---- 865.00B 799.75A 799.75A 812.00 -29.50 841.50 3040 ---- 855.00B 789.75A 789.75A 802.25 -29.50 831.75 3050 ---- 845.00B 780.00A 780.00A 792.50 -29.25 821.75 3060 ---- 835.25B 770.25A 770.25A 782.50 -29.50 812.00 3070 ---- 825.75B 760.25A 760.25A 772.75 -29.50 802.25 3080 ---- 815.50B 750.25A 750.25A 763.00 -29.25 792.25 3090 ---- 806.00B 740.75A 740.75A 753.00 -29.50 782.50 3100 ---- 796.00B 731.00A 731.00A 743.25 -29.50 772.75 3110 ---- 786.25B 721.25A 721.25A 733.50 -29.50 763.00 3120 ---- 776.50B 711.50A 711.50A 723.75 -29.50 753.25 3130 ---- 766.50B 701.75A 701.75A 713.75 -29.50 743.25 3140 ---- 756.75B 692.00A 692.00A 704.00 -29.50 733.50 3150 ---- 747.00B 682.25A 682.25A 694.25 -29.50 723.75 3160 ---- 736.75B 672.50A 672.50A 684.50 -29.50 714.00 3170 ---- 727.25B 662.75A 662.75A 674.75 -29.50 704.25 3180 ---- 717.50B 653.00A 653.00A 665.00 -29.50 694.50 3190 ---- 707.75B 643.00A 643.00A 655.25 -29.50 684.75 3200 ---- 698.00B 633.75A 633.75A 645.50 -29.75 675.25 3210 ---- 688.25B 624.00A 624.00A 635.75 -29.75 665.50 3220 ---- 678.50B 614.50A 614.50A 626.25 -29.50 655.75 3230 ---- 668.75B 604.75A 604.75A 616.50 -29.50 646.00 3240 ---- 659.00B 595.25A 595.25A 606.75 -29.50 636.25 3250 ---- 649.50B 585.75A 585.75A 597.25 -29.50 626.75 5 5 3260 ---- 639.50B 576.00A 576.00A 587.50 -29.50 617.00 3270 ---- 629.75B 566.50A 566.50A 578.00 -29.50 607.50 3280 ---- 620.25B 557.00A 557.00A 568.25 -29.50 597.75 3290 ---- 610.50B 547.50A 547.50A 558.75 -29.50 588.25 3300 ---- 600.50B 538.00A 538.00A 549.25 -29.50 578.75 2 3310 ---- 591.25B 528.50A 528.50A 539.50 -29.75 569.25 3320 ---- 581.50B 519.25A 519.25A 530.00 -29.50 559.50 3330 ---- 572.25B 509.50A 509.50A 520.50 -29.50 550.00 3340 ---- 562.75B 500.25A 500.25A 511.25 -29.25 540.50 3350 ---- 553.25B 490.50A 490.50A 501.75 -29.50 531.25 3360 ---- 543.75B 481.50A 481.50A 492.25 -29.50 521.75 3370 ---- 534.25B 472.25A 472.25A 483.00 -29.25 512.25 3380 ---- 524.75B 462.75A 462.75A 473.50 -29.50 503.00 3390 ---- 515.25B 454.25A 454.25A 464.25 -29.50 493.75 3400 ---- 506.00B 444.75A 444.75A 455.00 -29.50 484.50 1 3410 ---- 496.50B 435.75A 435.75A 445.75 -29.50 475.25 3420 ---- 487.25B 426.50A 426.50A 436.50 -29.50 466.00 1 3430 ---- 477.50B 417.50A 417.50A 427.50 -29.25 456.75 3440 ---- 468.25B 408.75A 408.75A 418.25 -29.50 447.75 3450 ---- 459.25B 399.75A 399.75A 409.25 -29.50 438.75 2 3460 ---- 450.50B 391.00A 391.00A 400.25 -29.50 429.75 2 3470 ---- 441.25B 382.50A 382.50A 391.50 -29.25 420.75 1 3480 ---- 431.75B 373.50A 373.50A 382.50 -29.25 411.75 1 2 3490 ---- 423.00B 365.00A 365.00A 373.75 -29.25 403.00 2 3500 ---- 413.25B 356.50A 356.50A 365.00 -29.00 394.00 2 3510 ---- 405.00B 348.00A 348.00A 356.50 -28.75 385.25 3520 ---- 395.75B 339.50A 339.50A 348.00 -28.50 376.50 2 3530 ---- 387.50B 331.00A 331.00A 339.50 -28.25 367.75 3540 ---- 378.75B 322.75A 322.75A 331.00 -28.25 359.25 5 3550 ---- 370.00B 314.50A 314.50A 322.50 -28.25 350.75 4 3560 ---- 361.25B 306.25A 306.25A 314.25 -28.00 342.25 3570 ---- 352.25B 298.25A 298.25A 306.00 -28.00 334.00 3580 ---- 344.25B 290.25A 290.25A 297.75 -27.75 325.50 3590 ---- 335.75B 282.50A 282.50A 289.50 -27.75 317.25 2 3600 ---- 327.50B 274.25A 274.25A 281.25 -28.00 309.25 10 3610 ---- 319.00B 266.50A 266.50A 273.25 -28.00 301.25 2 3620 ---- 310.75B 259.00A 259.00A 265.50 -27.50 293.00 1 5 3630 ---- 302.25B 251.50A 251.50A 257.75 -27.50 285.25 1 2 3640 ---- 294.75B 244.25A 244.25A 250.00 -27.25 277.25 1 3650 ---- 286.25B 236.75A 236.75A 242.50 -27.00 269.50 14 3660 ---- 278.75B 229.25A 229.25A 235.00 -26.75 261.75 4 3670 ---- 270.75B 222.25A 222.25A 227.75 -26.50 254.25 4 3680 ---- 263.25B 215.25A 215.25A 220.50 -26.25 246.75 2 3690 ---- 255.25B 208.00A 208.00A 213.25 -26.00 239.25 2 3700 234.00 248.00B 201.50A 207.00A 206.25 -25.75 4 232.00 2 12 3710 ---- 240.00B 194.50A 194.50A 199.25 -25.75 225.00 3720 ---- 233.00B 188.00A 188.00A 192.50 -25.25 217.75 1 3730 ---- 225.75B 181.25A 181.25A 185.75 -25.00 2 210.75 6 3740 ---- 218.75B 175.00A 175.00A 179.25 -24.75 204.00 2 3750 208.25 211.25B 168.75A 173.00A 172.75 -24.50 2 197.25 4 17 3760 ---- 204.25B 162.50A 162.50A 166.25 -24.50 190.75 331 3770 ---- 197.75B 157.00A 157.00A 160.00 -24.00 1 184.00 2 10 3780 154.00 190.75B 150.50A 150.50A 154.00 -23.75 1 177.75 1 2 3790 ---- 184.50B 144.75A 144.75A 148.00 -23.50 23 171.50 1 29 3800 173.00 177.50B 139.25A 177.50B 142.00 -23.25 9 165.25 8 145 3810 166.25 171.25B 133.75A 171.25B 136.25 -23.00 2 159.25 3 3 3820 ---- 165.00B 128.00A 128.00A 130.75 -22.50 153.25 354 3830 ---- 158.75B 123.00A 123.00A 125.25 -22.25 147.50 1 2 3840 124.00 152.75B 117.75A 117.75A 119.75 -22.00 2 141.75 1 2 3850 ---- 146.75B 112.75A 112.75A 114.50 -21.50 18 136.00 18 23 3860 ---- 141.00B 108.00A 108.00A 109.50 -21.25 130.75 8 5 3870 ---- 135.75B 103.00A 103.00A 104.50 -20.75 4 125.25 1 11 3880 ---- 129.75B 98.50A 98.50A 99.75 -20.50 1 120.25 5 13 3890 ---- 124.50B 94.00A 94.00A 95.00 -20.00 1 115.00 3 67 3900 94.00 119.50 89.75A 95.25B 90.50 -19.75 19 110.25 7 79 3910 ---- 114.00B 85.50A 85.50A 86.00 -19.50 4 105.50 7 3920 ---- 109.00B 81.50A 81.50A 81.75 -19.00 100.75 5 3930 99.00 104.00B 77.50A 100.25B 77.50 -18.75 1 96.25 12 3940 ---- 99.50B 73.50A 73.50A 73.50 -18.25 1 91.75 6 11 3950 72.00 95.00B 70.25A 74.00B 69.75 -17.75 5 87.50 9 54 3960 ---- 90.50B 66.25A 66.25A 66.00 -17.25 83.25 9 3970 82.75 86.25B 62.75A 86.25B 62.25 -17.00 2 79.25 20 3980 ---- 82.00B 59.50A 59.50A 59.00 -16.50 75.50 2 46 3990 ---- 78.00B 56.25A 56.25A 55.50 -16.25 71.75 6 4000 57.50 74.00B 53.00A 74.00B 52.50 -15.50 14 68.00 14 96 4010 51.75 70.25B 50.00A 53.00B 49.25 -15.25 1 64.50 11 4020 50.00 66.25B 47.00A 47.00A 46.50 -14.75 1 61.25 6 10 4030 50.75 63.00B 44.25A 44.25A 43.50 -14.50 1 58.00 3 16 4040 44.75 59.50B 41.50A 41.50A 41.00 -14.00 1 55.00 5 16 4050 44.75 56.25B 39.00A 39.00A 38.50 -13.50 9 52.00 4 27 4060 ---- 53.00B 36.50A 36.50A 36.00 -13.00 49.00 18 4070 ---- 50.00B 34.25A 34.25A 33.75 -12.50 46.25 2 9 4080 37.00 47.25B 32.00A 32.00A 31.50 -12.25 3 43.75 3 16 4090 ---- 44.25B 30.00A 30.00A 29.50 -11.75 1 41.25 1 7 4100 ---- 41.75B 28.00A 28.00A 27.50 -11.25 5 38.75 14 55 4110 ---- 39.00B 26.00A 26.00A 25.50 -11.00 36.50 3 14 4120 ---- 36.75B 24.50A 24.50A 23.75 -10.50 34.25 1 5 4130 31.50 34.50B 22.75A 22.75A 22.25 -10.00 2 32.25 4 8 4140 ---- 32.00B 21.00A 21.00A 20.50 -9.75 30.25 1 6 4150 24.00 30.25B 19.50A 19.50A 19.00 -9.25 7 28.25 13 4160 ---- 28.00B 18.50A 18.50A 17.75 -8.75 26.50 9 4170 ---- 26.00B 17.00A 17.00A 16.50 -8.25 24.75 19 4180 ---- 24.75B 15.75A 15.75A 15.25 -8.00 23.25 11 4190 ---- 22.75B 14.50A 14.50A 14.00 -7.75 21.75 2 4200 20.00 21.00B 13.75A 20.75B 13.00 -7.25 10 20.25 11 60 4210 ---- 20.00B 12.50A 12.50A 12.00 -7.00 19.00 5 4220 14.50 18.25B 11.50A 18.25B 11.25 -6.50 1 17.75 9 4230 ---- 17.00B 10.75A 10.75A 10.25 -6.25 16.50 11 4240 9.75 16.00B 9.75 10.00B 9.50 -5.75 1 15.25 10 4250 15.00 15.00 9.50A 9.50A 8.75 -5.50 2 14.25 1 43 4260 ---- 13.50B 8.75A 8.75A 8.00 -5.25 13.25 1 5 4270 ---- ---- 8.00A 8.00A 7.50 -5.00 12.50 3 11 4280 10.75 11.50B 7.50A 11.25B 7.00 -4.50 4 11.50 4 5 4290 ---- ---- 6.75A 6.75A 6.25 -4.50 10.75 7 4300 7.75 10.00 6.25A 6.25A 5.75 -4.25 4 10.00 1 25 4310 6.75 9.00B 5.75A 9.00B 5.50 -3.75 4 9.25 15 4320 6.00 8.25B 5.50A 8.25B 5.00 -3.50 28 8.50 3 4330 ---- ---- 5.00A 5.00A 4.60 -3.40 8.00 4340 ---- ---- 4.75A 4.75A 4.25 -3.25 7.50 2 4350 ---- ---- 4.40A 4.40A 3.90 -2.85 6.75 2 5 4360 ---- ---- 4.05A 4.05A 3.60 -2.65 1 6.25 2 4370 ---- ---- 3.80A 3.80A 3.30 -2.70 6.00 1 4380 ---- ---- 3.50A 3.50A 3.05 -2.45 5.50 3 4390 ---- ---- 3.25A 3.25A 2.80 -2.20 5.00 1 4400 ---- ---- 3.05A 3.05A 2.60 -2.10 4.70 1 9 4410 ---- ---- 2.95A 2.95A 2.40 -1.95 4.35 2 4420 ---- ---- 2.75A 2.75A 2.20 -1.85 4.05 3 4430 ---- ---- 2.60A 2.60A 2.05 -1.70 3.75 2 4440 ---- ---- 2.50A 2.50A 1.90 -1.55 3.45 4450 ---- ---- 2.20A 2.20A 1.75 -1.45 3.20 4 9 4460 ---- ---- 2.10A 2.10A 1.60 -1.35 2.95 1 4470 ---- ---- 2.00A 2.00A 1.50 -1.25 2.75 5 4480 ---- ---- 1.85A 1.85A 1.40 -1.15 2.55 4490 ---- ---- 1.75A 1.75A 1.30 -1.05 2.35 1 4500 ---- ---- 1.75A 1.75A 1.20 -.95 2.15 2 4510 ---- ---- 1.65A 1.65A 1.10 -.90 2.00 2 4520 ---- ---- 1.50A 1.50A 1.05 -.80 1.85 4530 ---- ---- 1.50A 1.50A .95 -.80 1.75 2 4540 ---- ---- 1.45A 1.45A .90 -.70 1.60 4550 ---- ---- 1.35A 1.35A .85 -.65 1.50 9 4600 ---- ---- 1.00A 1.00A .60 -.45 1 1.05 3 10 4650 ---- ---- ---- ---- .40 -.35 .75 1 4700 ---- ---- ---- ---- .30 -.20 .50 4750 ---- ---- ---- ---- .25 -.15 .40 1 4800 ---- ---- ---- ---- .20 -.10 .30 4900 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3084.25B 3017.75A 3017.75A 3030.00 -29.75 3059.75 900 ---- 2984.50B 2917.50A 2917.50A 2930.50 -29.50 2960.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2904.25B 2838.50A 2838.50A 2853.25 -28.75 2882.00 1100 ---- 2805.25B 2738.75A 2738.75A 2754.00 -28.75 2782.75 1200 ---- 2706.00B 2639.50A 2639.50A 2654.50 -29.00 2683.50 1300 ---- 2606.50B 2540.75A 2540.75A 2555.25 -29.00 2584.25 1400 ---- 2507.25B 2441.50A 2441.50A 2456.00 -29.00 2485.00 1500 ---- 2408.25B 2342.25A 2342.25A 2356.75 -29.00 2385.75 1600 ---- 2309.00B 2243.25A 2243.25A 2257.75 -28.75 2286.50 1700 ---- 2210.00B 2144.00A 2144.00A 2158.50 -29.00 2187.50 1800 ---- 2110.75B 2045.00A 2045.00A 2059.25 -29.25 2088.50 1900 ---- 2012.00B 1945.75A 1945.75A 1960.25 -29.00 1989.25 2000 ---- 1913.00B 1846.50A 1846.50A 1861.25 -29.00 1890.25 2100 ---- 1814.00B 1748.25A 1748.25A 1762.25 -29.25 1791.50 2200 ---- 1715.00B 1649.50A 1649.50A 1663.25 -29.25 1692.50 2250 ---- 1665.75B 1600.00A 1600.00A 1614.00 -29.25 1643.25 2300 ---- 1616.25B 1550.75A 1550.75A 1564.50 -29.25 1593.75 2350 ---- 1567.00B 1501.50A 1501.50A 1515.25 -29.25 1544.50 2400 ---- 1518.00B 1452.25A 1452.25A 1465.75 -29.50 1495.25 2450 ---- 1468.50B 1403.00A 1403.00A 1416.50 -29.50 1446.00 2500 ---- 1418.00B 1353.25A 1353.25A 1367.25 -29.50 1396.75 1 2550 ---- 1370.00B 1304.50A 1304.50A 1318.00 -29.50 1347.50 2600 ---- 1320.25B 1255.50A 1255.50A 1268.75 -29.50 1298.25 2650 ---- 1271.75B 1206.50A 1206.50A 1219.75 -29.50 1249.25 2700 ---- 1222.50B 1157.25A 1157.25A 1170.75 -29.50 1200.25 2750 ---- 1173.25B 1108.75A 1108.75A 1121.75 -29.50 1151.25 2800 ---- 1124.50B 1060.00A 1060.00A 1072.75 -29.75 1102.50 2850 ---- 1075.50B 1011.25A 1011.25A 1024.00 -29.50 1053.50 2900 ---- 1026.75B 962.75A 962.75A 975.25 -29.75 1005.00 2910 ---- 1017.00B 953.00A 953.00A 965.50 -29.75 995.25 2920 ---- 1007.25B 943.50A 943.50A 955.75 -29.75 985.50 2930 ---- 996.50B 933.50A 933.50A 946.00 -29.75 975.75 2940 ---- 988.00B 924.25A 924.25A 936.50 -29.50 966.00 2950 ---- 978.50B 914.50A 914.50A 926.75 -29.50 956.25 2960 ---- 968.50B 904.75A 904.75A 917.00 -29.75 946.75 2970 ---- 958.75B 895.25A 895.25A 907.25 -29.75 937.00 2980 ---- 949.25B 885.25A 885.25A 897.75 -29.50 927.25 2990 ---- 939.75B 876.00A 876.00A 888.00 -29.75 917.75 3000 ---- 929.75B 866.50A 866.50A 878.50 -29.50 908.00 3010 ---- 920.25B 856.50A 856.50A 868.75 -29.75 898.50 3020 ---- 910.75B 847.25A 847.25A 859.00 -29.75 888.75 3030 ---- 900.75B 837.75A 837.75A 849.50 -29.75 879.25 3040 ---- 891.25B 827.75A 827.75A 840.00 -29.50 869.50 3050 ---- 881.50B 818.75A 818.75A 830.25 -29.75 860.00 3 3060 ---- 871.75B 809.00A 809.00A 820.75 -29.75 850.50 3070 ---- 862.25B 799.50A 799.50A 811.25 -29.50 840.75 3080 ---- 853.00B 790.00A 790.00A 801.50 -29.75 831.25 3090 ---- 843.25B 780.50A 780.50A 792.00 -29.75 821.75 3100 ---- 833.75B 771.25A 771.25A 782.50 -29.75 812.25 3110 ---- 824.25B 761.50A 761.50A 773.00 -29.75 802.75 3120 ---- 813.50B 752.25A 752.25A 763.50 -29.75 793.25 3130 ---- 805.00B 742.75A 742.75A 754.00 -29.75 783.75 3140 ---- 795.50B 733.50A 733.50A 744.50 -29.75 774.25 3150 ---- 786.00B 724.00A 724.00A 735.00 -29.75 764.75 3160 ---- 776.50B 714.75A 714.75A 725.75 -29.75 755.50 3170 ---- 767.00B 705.50A 705.50A 716.25 -29.75 746.00 3180 ---- 756.75B 696.00A 696.00A 707.00 -29.50 736.50 3190 ---- 748.50B 686.50A 686.50A 697.50 -29.75 727.25 3200 ---- 738.75B 677.50A 677.50A 688.25 -29.75 718.00 3210 ---- 729.50B 668.25A 668.25A 678.75 -29.75 708.50 3220 ---- 720.25B 659.00A 659.00A 669.50 -29.75 699.25 3230 ---- 710.75B 649.75A 649.75A 660.25 -29.75 690.00 3240 ---- 701.25B 640.75A 640.75A 651.00 -29.75 680.75 3250 ---- 692.25B 631.50A 631.50A 641.75 -29.75 671.50 3260 ---- 682.50B 622.50A 622.50A 632.50 -29.75 662.25 3270 ---- 673.50B 613.25A 613.25A 623.50 -29.50 653.00 3280 ---- 664.25B 604.25A 604.25A 614.25 -29.75 644.00 3290 ---- 655.00B 595.25A 595.25A 605.25 -29.50 634.75 3300 ---- 645.75B 586.00A 586.00A 596.00 -29.75 625.75 3310 ---- 636.75B 577.25A 577.25A 587.00 -29.50 616.50 3320 ---- 627.50B 568.75A 568.75A 578.00 -29.50 607.50 3330 ---- 618.25B 559.25A 559.25A 569.00 -29.50 598.50 3340 ---- 609.50B 550.75A 550.75A 560.25 -29.25 589.50 3350 ---- 600.25B 541.75A 541.75A 551.25 -29.25 580.50 3360 ---- 591.25B 533.00A 533.00A 542.25 -29.50 571.75 3370 ---- 582.25B 524.25A 524.25A 533.50 -29.25 562.75 3380 ---- 573.50B 515.75A 515.75A 524.75 -29.25 554.00 3390 ---- 564.50B 507.00A 507.00A 516.00 -29.25 545.25 3400 ---- 555.50B 498.25A 498.25A 507.25 -29.00 536.25 3410 ---- 546.75B 489.75A 489.75A 498.50 -29.00 527.50 3420 ---- 537.50B 481.50A 481.50A 490.00 -29.00 519.00 3430 ---- 529.25B 473.00A 473.00A 481.50 -28.75 510.25 3440 ---- 520.50B 464.25A 464.25A 472.75 -29.00 501.75 3450 ---- 511.75B 456.00A 456.00A 464.25 -28.75 493.00 3460 ---- 502.75B 447.75A 447.75A 456.00 -28.50 484.50 3470 ---- 494.50B 439.50A 439.50A 447.50 -28.50 476.00 3480 ---- 485.50B 431.00A 431.00A 439.25 -28.50 467.75 3490 ---- 477.25B 423.25A 423.25A 430.75 -28.50 459.25 3500 ---- 468.75B 415.00A 415.00A 422.50 -28.50 451.00 3510 ---- 460.50B 407.00A 407.00A 414.50 -28.00 442.50 3520 ---- 451.75B 399.00A 399.00A 406.25 -28.25 434.50 3530 ---- 443.75B 391.00A 391.00A 398.25 -28.00 426.25 3540 ---- 435.50B 383.00A 383.00A 390.25 -27.75 418.00 3550 ---- 426.75B 375.25A 375.25A 382.25 -27.75 410.00 3560 ---- 419.00B 367.50A 367.50A 374.25 -27.75 402.00 3570 ---- 410.75B 359.50A 359.50A 366.25 -27.75 394.00 3580 ---- 402.50B 352.00A 352.00A 358.50 -27.75 386.25 3590 ---- 394.75B 344.50A 344.50A 350.75 -27.50 378.25 3600 ---- 386.75B 337.00A 337.00A 343.25 -27.25 370.50 3 3610 ---- 378.50B 329.00A 329.00A 335.50 -27.25 362.75 3620 ---- 371.00B 322.00A 322.00A 328.00 -27.00 355.00 2 3630 ---- 363.00B 314.50A 314.50A 320.50 -27.00 347.50 1 3640 ---- 355.25B 307.50A 307.50A 313.00 -27.00 340.00 2 3650 ---- 348.00B 300.25A 300.25A 305.75 -26.75 332.50 1 3660 ---- 340.25B 292.75A 292.75A 298.50 -26.50 325.00 3670 ---- 332.75B 286.25A 286.25A 291.25 -26.50 317.75 5 3680 ---- 325.25B 278.75A 278.75A 284.25 -26.00 310.25 1 3690 ---- 317.75B 272.00A 272.00A 277.25 -26.00 303.25 1 3700 ---- 310.50B 265.25A 265.25A 270.25 -25.75 296.00 15 3710 ---- 303.25B 258.75A 258.75A 263.25 -25.75 289.00 1 2 3720 ---- 295.50B 251.75A 251.75A 256.50 -25.50 282.00 3730 ---- 288.50B 245.25A 245.25A 249.75 -25.25 275.00 1 3740 ---- 281.50B 239.00A 239.00A 243.00 -25.00 268.00 3750 ---- 274.75B 232.50A 232.50A 236.50 -24.75 261.25 3760 ---- 267.75B 226.25A 226.25A 230.00 -24.50 254.50 3770 ---- 261.25B 220.00A 220.00A 223.75 -24.25 1 248.00 3780 ---- 254.50B 213.75A 213.75A 217.25 -24.25 241.50 1 1 3790 ---- 247.50B 207.75A 207.75A 211.25 -23.75 235.00 3800 ---- 240.25B 201.75A 201.75A 205.00 -23.50 1 228.50 2 30 3810 ---- 234.50B 196.00A 196.00A 199.00 -23.25 222.25 3820 ---- 227.75B 190.25A 190.25A 193.00 -23.25 216.25 3830 ---- 221.50B 184.50A 184.50A 187.25 -22.75 210.00 4 3840 ---- 215.50B 178.75A 178.75A 181.50 -22.50 204.00 3850 ---- 209.25B 173.25A 173.25A 175.75 -22.50 2 198.25 3 4 3860 ---- 203.25B 167.75A 167.75A 170.25 -22.00 192.25 1 3870 ---- 197.25B 162.50A 162.50A 164.75 -22.00 186.75 3880 ---- 191.50B 157.25A 157.25A 159.50 -21.50 181.00 3890 ---- 185.75B 152.25A 152.25A 154.25 -21.25 175.50 2 3900 ---- 179.75B 147.25A 147.25A 149.00 -21.00 3 170.00 4 124 3910 ---- 174.25B 142.50A 142.50A 144.00 -20.75 164.75 3 3920 ---- 168.75B 137.75A 137.75A 139.00 -20.50 159.50 1 3930 ---- 163.25B 133.00A 133.00A 134.25 -20.25 154.50 3940 ---- 158.00B 128.50A 128.50A 129.50 -20.00 1 149.50 1 2 3950 ---- 152.75B 124.00A 124.00A 124.75 -19.75 1 144.50 2 5 3960 ---- 147.75B 119.50A 119.50A 120.25 -19.50 139.75 3970 ---- 142.75B 115.25A 115.25A 115.75 -19.25 1 135.00 1 1 3980 ---- 137.75B 111.00A 111.00A 111.50 -19.00 130.50 1 3990 ---- 133.00B 107.00A 107.00A 107.25 -18.75 126.00 2 4000 ---- 128.50B 103.00A 103.00A 103.25 -18.25 121.50 19 4010 ---- 124.00B 99.00A 99.00A 99.25 -18.00 117.25 4 4020 ---- 119.50B 95.25A 95.25A 95.25 -17.75 113.00 1 4030 ---- 115.25B 91.50A 91.50A 91.50 -17.25 108.75 1 4040 ---- 110.75B 88.00A 88.00A 87.75 -17.00 104.75 2 4050 ---- 106.75B 84.50A 84.50A 84.00 -17.00 1 101.00 3 10 4060 ---- 102.50B 81.00A 81.00A 80.50 -16.75 97.25 1 4070 ---- 98.00B 77.75A 77.75A 77.25 -16.25 93.50 188 190 4080 ---- 94.75B 74.50A 74.50A 74.00 -15.75 89.75 2 4090 ---- 90.75B 71.25A 71.25A 70.75 -15.50 86.25 4 4100 69.50 87.25B 68.25A 68.25A 67.50 -15.25 1 82.75 4 14 4110 ---- 83.75B 65.00A 65.00A 64.50 -15.00 79.50 5 4120 ---- 80.50B 62.25A 62.25A 61.75 -14.50 76.25 5 4130 ---- 77.00B 59.50A 59.50A 59.00 -14.25 73.25 5 4140 ---- 73.50B 57.00A 57.00A 56.25 -13.75 70.00 7 4150 ---- 70.50B 54.00A 54.00A 53.50 -13.75 67.25 12 4160 ---- 67.25B 51.50A 51.50A 51.00 -13.25 64.25 6 4170 ---- 64.50B 49.25A 49.25A 48.50 -13.00 61.50 1 8 4180 ---- 61.50B 46.75A 46.75A 46.25 -12.50 58.75 13 4190 ---- 58.75B 44.50A 44.50A 44.00 -12.25 56.25 8 4200 55.75 56.00B 42.50A 42.50A 41.75 -12.00 1 53.75 2 72 4210 ---- 53.50B 40.25A 40.25A 39.75 -11.50 51.25 11 4220 ---- 51.00B 38.25A 38.25A 37.75 -11.25 49.00 4230 ---- ---- ---- 36.50A 35.75 UNCH ---- 4240 ---- ---- ---- 34.50A 34.00 UNCH ---- 4250 ---- 44.00B 32.75A 32.75A 32.25 -10.25 2 42.50 6 125 4260 ---- ---- ---- 31.00A 30.50 UNCH ---- 4270 ---- ---- ---- 29.50A 29.00 UNCH ---- 4280 ---- ---- ---- 27.75A 27.50 UNCH ---- 4290 ---- ---- ---- 26.25A 26.00 UNCH ---- 4300 34.00 34.00 24.75A 24.75A 24.50 -8.50 4 33.00 8 225 4350 20.50 26.00B 19.00A 19.00A 18.50 -7.00 3 25.50 145 4400 16.50 19.25 9.75 14.25A 13.75 -5.75 9 19.50 18 145 4450 ---- ---- ---- 10.50A 10.25 UNCH ---- 4500 9.00 11.00 7.75A 8.00 7.50 -3.50 4 11.00 11 46 4600 ---- ---- 4.45A 4.45A 4.05 -2.20 6.25 4 4700 ---- ---- 2.65A 2.65A 2.20 -1.30 3.50 3 4800 ---- ---- 1.75A 1.75A 1.25 -.70 1.95 4900 ---- ---- ---- ---- .70 -.40 1.10 5000 ---- ---- ---- .85A .45 UNCH ---- 800 ---- 3102.75B 3037.00A 3037.00A 3051.75 -28.75 3080.50 900 ---- 3003.50B 2937.25A 2937.25A 2952.50 -28.75 2981.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 510 908 5678 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 15 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 9 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 37 2750 ---- ---- ---- ---- CAB UNCH CAB 22 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 5 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 15 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 40 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 2 2990 ---- ---- ---- ---- CAB -.05 .05 2 3000 ---- ---- ---- ---- CAB -.05 .05 1 51 3010 ---- ---- ---- ---- CAB -.10 .10 2 3020 ---- ---- ---- ---- CAB -.10 .10 3 3030 ---- ---- ---- ---- CAB -.10 .10 3 3040 ---- ---- ---- ---- CAB -.10 .10 2 3050 ---- ---- ---- ---- CAB -.10 .10 2 3060 ---- ---- ---- ---- CAB -.10 .10 3070 ---- ---- ---- ---- CAB -.10 .10 3080 ---- ---- ---- ---- CAB -.10 .10 5 3090 ---- ---- ---- ---- CAB -.10 .10 1 5 3100 ---- ---- ---- ---- .05 -.05 .10 23 3110 ---- ---- ---- ---- .05 -.10 .15 5 3120 ---- ---- ---- ---- .05 -.10 .15 3 3130 ---- ---- ---- ---- .05 -.10 .15 3 3140 ---- ---- ---- ---- .05 -.10 .15 4 3150 ---- ---- ---- ---- .05 -.10 .15 7 3160 ---- ---- ---- ---- .05 -.10 .15 9 3170 ---- ---- ---- ---- .05 -.10 .15 12 3180 ---- ---- ---- ---- .10 -.05 .15 4 3190 ---- ---- ---- ---- .10 -.05 .15 4 3200 ---- ---- ---- ---- .10 -.05 .15 1 67 3210 ---- ---- ---- ---- .10 -.05 .15 5 3220 ---- ---- ---- ---- .10 -.10 .20 26 3230 ---- ---- ---- ---- .10 -.10 .20 12 3240 ---- ---- ---- ---- .10 -.10 .20 3 3250 ---- ---- ---- ---- .10 -.10 .20 309 3260 .25 .25 .25 .25 .10 -.10 3 .20 3 21 3270 ---- ---- ---- ---- .10 -.10 .20 7 3280 ---- ---- ---- ---- .10 -.10 10 .20 27 3290 ---- ---- ---- ---- .15 -.10 .25 10 3300 .35 .35 .05 .05 .15 -.10 10 .25 48 3310 ---- ---- ---- ---- .15 -.10 1 .25 2 3315 ---- ---- ---- ---- .15 -.10 .25 3320 ---- ---- ---- ---- .15 -.10 .25 10 3325 ---- ---- ---- ---- .15 -.10 .25 3330 ---- ---- ---- ---- .15 -.10 1 .25 47 3335 ---- ---- ---- ---- .15 -.10 .25 3340 ---- ---- ---- ---- .15 -.15 .30 12 3345 ---- ---- ---- ---- .15 -.15 .30 3350 ---- ---- ---- ---- .15 -.15 .30 4 20 3355 ---- ---- ---- ---- .15 -.15 .30 3360 ---- ---- ---- ---- .15 -.15 .30 39 3365 ---- ---- ---- ---- .15 -.15 .30 3370 ---- ---- ---- ---- .15 -.15 .30 10 3375 ---- ---- ---- ---- .15 -.15 .30 3380 ---- ---- ---- ---- .15 -.20 .35 6 17 3385 ---- ---- ---- ---- .15 -.20 .35 3390 ---- ---- ---- ---- .15 -.20 .35 2 9 3395 ---- ---- ---- ---- .15 -.20 .35 3400 .35 .35 .30 .30 .15 -.20 12 .35 6 691 3405 ---- ---- ---- ---- .20 -.15 .35 49 3410 .25 .25 .25 .25 .20 -.20 1 .40 1 16 3415 ---- ---- ---- ---- .20 -.20 .40 3420 ---- ---- ---- ---- .20 -.20 .40 2 13 3425 ---- ---- ---- ---- .20 -.20 .40 3430 ---- ---- ---- ---- .20 -.20 6 .40 1 26 3435 ---- ---- ---- ---- .20 -.25 .45 3440 ---- ---- ---- ---- .25 -.20 .45 76 3445 ---- ---- ---- ---- .25 -.20 .45 3450 .35 .35 .35 .35 .25 -.20 2 .45 1 33 3455 ---- ---- ---- ---- .25 -.25 .50 3460 .20 .20 .20 .20 .25 -.25 2 .50 20 3465 ---- ---- ---- ---- .25 -.25 .50 3470 ---- ---- ---- ---- .25 -.30 .55 1 56 3475 ---- ---- ---- ---- .30 -.25 .55 1 3480 ---- ---- ---- ---- .30 -.30 1 .60 63 3485 ---- ---- .55A .55A .30 -.30 .60 3490 ---- ---- .55A .55A .30 -.30 .60 3 5 3495 ---- ---- .60A .60A .30 -.35 .65 3500 .40 .40 .40 .40 .30 -.35 17 .65 18 760 3505 ---- ---- .65A .65A .35 -.35 .70 3510 ---- ---- .65A .65A .35 -.35 1 .70 42 3515 ---- ---- .65A .65A .35 -.40 .75 3520 ---- ---- .70A .70A .40 -.35 .75 28 3525 ---- ---- .70A .70A .40 -.40 .80 3530 .75 .75 .75 .75 .40 -.45 7 .85 18 3535 ---- ---- .75A .75A .45 -.40 .85 3540 ---- ---- .75A .75A .45 -.45 .90 55 3545 ---- ---- .75A .75A .50 -.45 .95 3550 ---- ---- .75A .75A .50 -.45 .95 1 253 3555 ---- ---- .75A .75A .55 -.45 1.00 3560 ---- ---- .80A .80A .55 -.50 1.05 1 10 3565 ---- ---- .80A .80A .60 -.50 1.10 3 3570 .85 .85 .85 .85 .60 -.55 1 1.15 1 14 3575 ---- 1.25B .90A 1.25B .65 -.55 1.20 1 3580 ---- 1.30B .95A .95A .70 -.55 1 1.25 1 8 3585 ---- 1.45B .95A 1.40B .75 -.55 1.30 3590 2.25 2.25 1.00A 1.00A .80 -.60 12 1.40 93 3595 ---- 1.95B 1.05A 1.95B .85 -.60 1.45 2 3600 2.45 2.45 1.00 1.15A .90 -.65 13 1.55 51 164 3605 ---- 1.95B 1.05A 1.85B .95 -.65 1.60 3610 ---- 2.05B 1.15A 2.05B 1.05 -.65 1 1.70 2 19 3615 ---- 2.30B 1.20A 2.25B 1.10 -.70 1.80 3620 1.35 2.45B 1.25A 1.50A 1.20 -.70 6 1.90 1 14 3625 ---- 2.70B 1.30A 2.70B 1.30 -.75 2.05 1 1 3630 ---- 2.90B 1.30A 2.90B 1.40 -.75 2.15 1 16 3635 ---- 3.15B 1.35A 3.15B 1.50 -.80 2.30 2 3640 ---- 3.40B 1.45A 3.35B 1.65 -.80 2.45 3 8 3645 ---- 3.70B 1.50A 3.70B 1.80 -.80 2.60 3650 1.50 4.10B 1.30 2.30B 1.95 -.85 8 2.80 61 28 3655 2.00 4.35B 1.65A 1.65A 2.15 -.80 3 2.95 4 2 3660 5.25 5.25 1.75A 1.75A 2.35 -.80 2 3.15 11 18 3665 ---- 5.00B 1.85A 4.95B 2.55 -.85 3.40 3670 ---- 5.50B 1.95A 5.50B 2.80 -.85 3.65 6 17 3675 3.55 6.00B 2.10A 2.10A 3.05 -.85 2 3.90 2 4 3680 6.50 6.50 2.25A 2.25A 3.35 -.85 1 4.20 7 10 3685 ---- 7.00B 2.40A 7.00B 3.70 -.80 4.50 1 1 3690 3.45 7.50B 2.55A 3.25A 4.05 -.80 1 4.85 5 33 3695 ---- 8.25B 2.75A 8.00B 4.40 -.85 5.25 2 2 3700 7.50 9.00B 2.50 4.10A 4.80 -.70 56 5.50 87 161 3705 ---- 9.75B 3.20A 9.75B 5.25 -.75 6.00 1 3710 ---- 10.50B 3.45A 10.50B 5.75 -.75 6.50 4 10 3715 ---- 11.25B 3.70A 11.25B 6.25 -.75 7.00 5 3720 ---- 12.00B 3.90A 11.75B 6.75 -.75 7.50 6 12 3725 9.00 13.00B 4.25 8.75B 7.50 -.50 7 8.00 3 6 3730 ---- 14.00B 4.60A 14.00B 8.00 -.50 15 8.50 1 17 3735 ---- 15.25B 4.90A 15.25B 8.75 -.50 9.25 3740 ---- 16.25B 5.50A 16.00B 9.50 -.50 10.00 10 22 3745 ---- 17.50B 5.75A 17.50B 10.50 -.25 10.75 3 1 3750 17.50 18.75B 6.50 11.00B 11.25 -.25 33 11.50 29 1656 3755 ---- 20.00B 7.00A 20.00B 12.25 UNCH 12.25 2 3760 ---- 21.50B 7.50A 21.50B 13.25 +.25 5 13.00 11 35 3765 21.00 22.75B 8.00A 16.25B 14.25 +.25 2 14.00 2 1 3770 ---- 24.25B 8.50A 24.25B 15.50 +.50 15.00 22 69 3775 ---- 25.75B 9.25A 25.75B 16.75 +.75 1 16.00 1 1 3780 19.00 27.50B 10.00A 20.25B 18.00 +.75 6 17.25 9 8 3785 ---- 29.50B 10.75A 29.50B 19.50 +1.25 1 18.25 2 3790 23.25 31.25B 11.50A 11.50A 20.75 +1.25 8 19.50 7 8 3795 ---- 33.00B 12.50A 33.00B 22.50 +1.75 20.75 5 2 3800 32.00 36.75 12.75 20.25A 24.00 +1.75 71 22.25 175 128 3805 15.00 37.25B 14.50A 14.50A 25.75 +2.25 2 23.50 15 6 3810 34.25 39.00B 15.50A 16.00A 27.50 +2.50 3 25.00 1 13 3815 17.50 41.25B 16.50A 17.25A 29.50 +3.00 1 26.50 3820 ---- 43.75B 17.75A 43.75B 31.50 +3.25 1 28.25 3 7 3825 ---- 46.25B 19.00A 46.00B 33.50 +3.50 30.00 1 3830 48.00 48.75B 20.25A 38.50B 35.75 +4.00 9 31.75 10 17 3835 27.00 51.25B 21.75A 40.50B 38.00 +4.50 1 33.50 1 1 3840 52.00 53.75B 23.25A 32.25A 40.50 +5.00 8 35.50 1 5 3845 53.00 56.50B 24.75A 42.50B 43.00 +5.50 6 37.50 3850 55.00 60.00 26.25A 48.50B 45.50 +6.00 43 39.50 26 35 3855 ---- 62.25B 28.00A 62.25B 48.00 +6.25 41.75 3 1 3860 31.50 65.25B 29.75A 41.25A 51.00 +7.00 2 44.00 1 14 3865 ---- 68.25B 31.75A 68.00B 53.75 +7.50 46.25 3870 63.00 71.75B 34.00A 60.00B 56.75 +8.00 18 48.75 9 9 3875 ---- 74.75B 35.75A 74.50B 59.75 +8.50 51.25 3880 47.00 78.00B 38.00A 51.50A 63.00 +9.25 23 53.75 8 3885 41.25 81.25B 40.25A 69.25B 66.00 +9.50 2 56.50 3890 50.00 85.00B 42.50A 57.00A 69.50 +10.25 9 59.25 3 3895 45.00 88.25B 44.75A 76.00B 72.75 +10.75 4 62.00 3900 64.75 91.75B 47.50A 63.25A 76.25 +11.25 4 65.00 7 17 3905 ---- 95.50B 50.25A 95.50B 80.00 +12.25 67.75 1 1 3910 ---- 99.50B 52.75A 99.25B 83.50 +12.50 71.00 1 10 3915 99.00 103.25B 55.75A 90.50B 87.25 +13.25 2 74.00 3920 ---- 107.00B 58.25A 106.75B 91.25 +14.00 77.25 2 3925 ---- 110.75B 61.50A 110.50B 95.00 +14.50 80.50 3930 ---- 115.00B 64.75A 114.75B 99.00 +15.00 1 84.00 1 3935 ---- 119.25B 67.50A 119.00B 103.00 +15.75 87.25 3940 ---- 123.50B 70.75A 123.50B 107.25 +16.50 90.75 2 3945 ---- 127.25B 73.50A 127.25B 111.50 +17.00 94.50 3950 89.75 131.50B 77.25A 77.25A 115.75 +17.75 4 98.00 10 3955 ---- 136.00B 80.75A 136.00B 120.00 +18.25 101.75 3960 ---- 140.25B 84.25A 140.00B 124.25 +18.75 105.50 2 3965 ---- 144.75B 87.75A 144.50B 128.75 +19.25 109.50 3970 ---- 149.00B 91.50A 148.75B 133.25 +19.75 1 113.50 3 3975 ---- 153.50B 94.75A 153.25B 137.75 +20.50 117.25 3980 ---- 158.00B 98.75A 157.75B 142.25 +20.75 4 121.50 7 3985 ---- 162.50B 102.75A 162.25B 147.00 +21.50 125.50 3990 ---- 167.00B 107.25A 167.00B 151.50 +21.75 129.75 2 3995 ---- 171.50B 111.25A 171.50B 156.25 +22.50 133.75 4000 ---- 176.25B 115.00A 176.00B 161.00 +23.00 138.00 6 4005 ---- ---- ---- 118.75A 165.75 UNCH ---- 4010 ---- 185.50B 123.50A 185.25B 170.50 +23.75 146.75 4015 ---- ---- ---- 127.75A 175.25 UNCH ---- 4020 ---- 195.50B 132.25A 195.50B 180.25 +24.75 155.50 4 4025 ---- ---- ---- 136.00A 185.00 UNCH ---- 4030 ---- 204.75B 141.00A 204.50B 189.75 +25.25 164.50 1 4035 ---- ---- ---- 145.00A 194.75 UNCH ---- 4040 ---- 214.50B 149.50A 214.25B 199.75 +26.00 173.75 5 4045 ---- ---- ---- 154.00A 204.50 UNCH ---- 4050 ---- 224.25B 158.50A 224.00B 209.50 +26.50 183.00 1 4055 ---- ---- ---- 163.25A 214.50 UNCH ---- 4060 ---- 234.00B 167.75A 233.75B 219.25 +26.75 192.50 4070 ---- 243.75B 177.25A 243.50B 229.25 +27.25 202.00 1 4080 ---- 253.75B 186.75A 253.50B 239.25 +27.75 211.50 3 4090 ---- 263.25B 196.75A 263.25B 249.00 +27.75 221.25 1 4100 260.00 273.50B 206.25A 247.25A 259.00 +28.00 1 231.00 2 27 4110 ---- 283.00B 216.00A 283.00B 269.00 +28.25 240.75 1 4120 ---- 293.00B 226.25A 293.00B 279.00 +28.50 250.50 1 4130 ---- 303.00B 235.75A 302.75B 289.00 +28.75 260.25 2 4140 ---- 313.25B 246.00A 312.75B 299.00 +28.75 270.25 96 4150 ---- 322.75B 255.50A 322.75B 309.00 +29.00 280.00 1 4160 ---- 332.75B 265.75A 332.75B 319.00 +29.00 290.00 1 93 4170 ---- 342.75B 276.00A 342.75B 329.00 +29.00 300.00 2 4180 ---- 353.00B 285.25A 352.75B 339.00 +29.00 310.00 6 4190 ---- 363.25B 295.25A 363.25B 349.00 +29.25 319.75 30 4200 ---- 373.25B 305.50A 373.25B 359.00 +29.25 329.75 4 4210 ---- 382.75B 315.50A 382.50B 369.00 +29.25 339.75 4220 ---- 392.75B 325.25A 392.50B 378.75 +29.00 349.75 4230 ---- 402.50B 335.25A 402.25B 388.75 +29.00 359.75 1 4240 ---- 412.50B 345.75A 412.50B 398.75 +29.00 369.75 4250 ---- 422.50B 355.00A 422.50B 408.75 +29.00 379.75 2 4260 ---- 433.00B 365.00A 432.75B 418.75 +29.00 389.75 1 4270 ---- 442.75B 375.00A 442.25B 428.75 +29.00 399.75 1 4280 ---- 452.50B 385.00A 452.25B 438.75 +29.00 409.75 6 4290 ---- 462.50B 395.00A 462.50B 448.75 +29.25 419.50 1 4300 ---- 472.50B 405.00A 472.50B 458.75 +29.25 429.50 24 4310 ---- 482.50B 415.00A 482.50B 468.75 +29.25 439.50 4320 ---- 492.50B 425.00A 492.50B 478.75 +29.25 449.50 4330 ---- 502.50B 435.00A 502.50B 488.75 +29.25 459.50 4340 ---- 512.50B 445.00A 512.50B 498.75 +29.25 469.50 4350 ---- 522.50B 455.00A 522.50B 508.75 +29.25 479.50 1 4360 ---- 532.50B 465.00A 532.50B 518.75 +29.25 489.50 1 4370 ---- 542.75B 475.00A 542.50B 528.75 +29.25 499.50 4380 ---- 552.50B 485.00A 552.50B 538.75 +29.25 509.50 7 4390 ---- 562.50B 495.00A 562.50B 548.75 +29.25 519.50 4400 ---- 572.75B 505.00A 572.50B 558.75 +29.25 529.50 9 4410 ---- 582.50B 515.00A 582.50B 568.75 +29.25 539.50 4420 ---- 592.50B 525.00A 592.50B 578.75 +29.25 549.50 4430 ---- 602.75B 535.00A 602.50B 588.75 +29.25 559.50 4440 ---- 612.50B 545.00A 612.50B 598.75 +29.25 569.50 4450 ---- 622.75B 555.00A 622.50B 608.75 +29.25 579.50 4460 ---- 632.50B 565.00A 632.50B 618.75 +29.25 589.50 4470 ---- 642.75B 575.25A 642.50B 628.75 +29.25 599.50 4480 ---- 652.75B 585.25A 652.50B 638.75 +29.25 609.50 4490 ---- 663.00B 595.25A 663.00B 648.75 +29.25 619.50 4500 ---- 673.00B 605.25A 673.00B 658.75 +29.25 629.50 2 4510 ---- 683.00B 615.25A 683.00B 668.75 +29.25 639.50 4520 ---- 693.00B 625.25A 693.00B 678.75 +29.25 649.50 4530 ---- 703.00B 635.25A 703.00B 688.75 +29.25 659.50 2 4540 ---- 713.00B 645.25A 713.00B 698.75 +29.25 669.50 4550 ---- 723.00B 655.25A 723.00B 708.75 +29.25 679.50 4560 ---- 732.50B 665.25A 732.50B 718.75 +29.25 689.50 4570 ---- 742.75B 675.25A 742.50B 728.50 +29.00 699.50 4580 ---- 752.50B 685.25A 752.50B 738.50 +29.00 709.50 4590 ---- 762.50B 695.25A 762.50B 748.50 +29.00 719.50 4600 ---- 772.50B 705.00A 772.50B 758.50 +29.00 729.50 2 4610 ---- 782.25B 715.00A 782.25B 768.50 +29.00 739.50 4620 ---- 792.25B 725.00A 792.00B 778.50 +29.00 749.50 4630 ---- 802.25B 735.50A 802.00B 788.50 +29.25 759.25 4640 ---- 812.25B 745.50A 812.25B 798.50 +29.25 769.25 4650 ---- 822.25B 755.50A 822.00B 808.50 +29.25 779.25 4660 ---- 832.50B 764.75A 832.25B 818.50 +29.25 789.25 4670 ---- 842.75B 774.75A 842.25B 828.50 +29.25 799.25 3 4680 ---- 852.75B 784.75A 852.50B 838.50 +29.25 809.25 4690 ---- 862.75B 794.75A 862.50B 848.50 +29.25 819.25 4700 ---- 872.50B 804.75A 872.00B 858.50 +29.25 829.25 4710 ---- 882.50B 814.75A 882.25B 868.50 +29.25 839.25 4720 ---- 892.50B 824.75A 892.25B 878.50 +29.25 849.25 4730 ---- 902.50B 834.75A 902.25B 888.50 +29.25 859.25 4740 ---- 912.50B 844.75A 912.25B 898.50 +29.25 869.25 4750 ---- 922.25B 854.75A 922.25B 908.50 +29.25 879.25 4760 ---- 932.50B 864.75A 932.25B 918.50 +29.25 889.25 1 4800 ---- 972.25B 904.75A 972.00B 958.50 +29.25 929.25 4850 ---- 1022.25B 954.75A 1022.25B 1008.50 +29.25 979.25 4900 ---- 1072.25B 1004.75A 1072.25B 1058.50 +29.25 1029.25 4950 ---- 1122.25B 1054.75A 1122.25B 1108.50 +29.25 1079.25 5000 ---- 1172.75B 1105.00A 1172.75B 1158.50 +29.25 1129.25 5050 ---- 1222.75B 1155.00A 1222.75B 1208.25 +29.00 1179.25 5100 ---- 1272.25B 1204.75A 1272.25B 1258.25 +29.00 1229.25 5150 ---- 1322.00B 1255.00A 1322.00B 1308.25 +29.25 1279.00 5200 ---- 1372.00B 1305.25A 1371.75B 1358.25 +29.25 1329.00 5300 ---- 1472.00B 1404.50A 1472.00B 1458.25 +29.25 1429.00 5400 ---- 1572.00B 1504.50A 1572.00B 1558.25 +29.25 1529.00 5500 ---- 1672.00B 1604.50A 1672.00B 1658.25 +29.25 1629.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 2000 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- .30 -.05 .35 2 2200 ---- ---- ---- ---- .40 -.05 .45 2250 ---- ---- ---- ---- .45 -.10 .55 1 2300 ---- ---- ---- ---- .55 -.05 .60 2350 ---- ---- ---- ---- .60 -.10 .70 14 2400 ---- ---- ---- ---- .70 -.10 .80 2 2450 ---- ---- ---- ---- .80 -.15 .95 5 2500 ---- ---- ---- ---- .95 -.10 1.05 18 2550 ---- ---- ---- ---- 1.10 -.10 1.20 51 2600 1.15 1.15 1.15 1.15 1.25 -.10 4 1.35 4 15 2650 1.30 1.30 1.30 1.30 1.45 -.10 8 1.55 25 2700 1.55 1.55 1.55 1.55 1.65 -.10 4 1.75 1 51 2750 ---- ---- 1.95A 1.95A 1.85 -.15 2.00 5 23 2800 2.70 2.70 2.00 2.00 2.15 -.10 4 2.25 56 2850 2.40 2.40 2.40 2.40 2.45 -.10 2 2.55 6 81 2880 2.50 2.80B 2.50 2.50 2.65 -.10 1 2.75 25 2890 ---- ---- 2.35A 2.35A 2.70 -.15 2.85 18 2900 2.05 2.95B 2.05 2.80 2.75 -.15 3 2.90 4 47 2910 ---- 3.05B 2.75A 2.75A 2.85 -.15 3.00 10 2920 ---- 3.15B 2.95A 2.95A 2.95 -.10 3.05 2 9 2930 ---- 3.25B 2.90A 2.90A 3.00 -.15 3.15 7 2940 ---- 3.35B 2.95A 2.95A 3.10 -.15 3.25 2 2950 ---- 3.45B 3.05A 3.05A 3.20 -.10 3.30 5 45 2960 ---- 3.60B 3.15A 3.50B 3.25 -.15 3.40 8 2970 ---- 3.70B 3.30A 3.65B 3.35 -.15 3.50 1 4 2980 ---- 3.85B 3.25A 3.85B 3.45 -.15 3.60 16 2990 ---- 3.95B 3.40A 3.90B 3.55 -.15 3.70 22 3000 3.05 4.10B 2.95 3.75 3.65 -.15 17 3.80 6 79 3010 ---- 4.20B 3.50A 4.05B 3.75 -.20 3.95 12 3020 ---- 4.25B 3.60A 4.20B 3.85 -.20 4.05 1 5 3030 ---- 4.50B 3.70A 4.50B 4.00 -.15 4.15 13 3040 ---- 4.55B 3.75A 4.45B 4.10 -.20 4.30 18 3050 5.25 5.25 3.90A 3.90A 4.25 -.15 1 4.40 4 25 3060 3.65 4.95B 3.65 4.35B 4.35 -.20 2 4.55 14 3070 ---- 5.00B 4.10A 4.90B 4.50 -.20 2 4.70 3 15 3080 ---- 5.25B 4.25A 5.00B 4.65 -.20 4.85 6 5 3090 ---- 5.50B 4.40A 5.25B 4.80 -.20 5.00 1 12 3100 5.25 5.50B 4.50A 4.50A 4.95 -.30 1 5.25 14 57 3110 5.00 5.50B 4.60A 4.60A 5.00 -.25 2 5.25 11 3120 5.00 6.00B 4.75A 4.75A 5.25 -.25 2 5.50 5 15 3130 ---- 6.00B 4.85A 4.85A 5.50 -.25 1 5.75 3 15 3140 ---- 6.50B 5.00A 6.25B 5.50 -.25 5.75 1 3150 5.00 6.75B 5.00 5.50B 5.75 -.25 1 6.00 6 60 3160 ---- 7.00B 5.50A 6.75B 6.00 -.25 6.25 1 14 3170 ---- 7.00B 5.50A 5.50A 6.25 -.25 6.50 2 5 3180 ---- 7.25B 5.75A 7.00B 6.50 -.25 6.75 8 10 3190 ---- 7.50B 6.00A 7.25B 6.75 -.25 7.00 5 13 3200 8.75 8.75 5.75 6.75 6.75 -.50 34 7.25 15 84 3210 6.25 8.25B 6.25 7.00B 7.00 -.50 4 7.50 16 3220 ---- 8.50B 6.50A 6.50A 7.50 -.25 7.75 8 9 3230 ---- 8.75B 6.75A 8.50B 7.75 -.25 1 8.00 2 10 3240 ---- 9.50B 7.00A 9.25B 8.00 -.25 8.25 17 14 3250 6.75 9.75B 6.75 8.25A 8.25 -.25 17 8.50 14 61 3260 8.00 10.00B 7.50 7.50 8.50 -.50 7 9.00 1 11 3270 9.50 10.75B 7.75A 8.75A 9.00 -.25 5 9.25 10 3280 8.75 11.00B 8.25A 8.25A 9.25 -.25 5 9.50 3 27 3290 10.50 11.50B 8.50A 9.75B 9.75 -.25 6 10.00 3 13 3300 10.00 12.00B 8.50 10.75B 10.00 -.50 22 10.50 37 124 3310 ---- 12.50B 9.25A 12.50B 10.50 -.25 4 10.75 1 13 3320 9.25 13.25B 9.25 10.75A 11.00 -.25 8 11.25 8 24 3330 9.50 13.75B 9.50 11.75B 11.50 -.25 6 11.75 2 21 3340 12.75 14.25B 10.25A 11.50A 12.00 -.25 4 12.25 5 22 3350 10.75 15.00B 10.75 13.25B 12.50 -.25 3 12.75 11 121 3360 11.25 15.75B 11.25 13.50B 13.00 -.25 3 13.25 7 21 3370 17.00 17.00 11.75A 11.75A 13.75 UNCH 5 13.75 11 192 3380 ---- 17.25B 12.25A 17.00B 14.25 -.25 2 14.50 8 98 3390 13.00 18.00B 12.75A 16.00B 15.00 UNCH 1 15.00 5 56 3400 15.00 18.75B 13.50A 15.00A 15.50 -.25 7 15.75 44 71 3410 ---- 19.75B 14.00A 19.50B 16.25 -.25 2 16.50 5 17 3420 14.00 20.75B 14.00 18.25B 17.00 -.25 3 17.25 13 17 3430 17.50 21.50B 15.25A 17.25A 18.00 UNCH 7 18.00 12 16 3440 ---- 22.75B 16.00A 22.50B 18.75 -.25 19.00 9 18 3450 20.75 23.75B 16.75A 16.75A 19.75 -.25 5 20.00 11 129 3460 20.75 25.00B 17.50A 17.50A 20.75 UNCH 3 20.75 9 18 3470 26.75 26.75 18.50A 18.50A 21.75 UNCH 6 21.75 7 20 3480 20.00 27.25B 19.00 24.25B 22.75 UNCH 2 22.75 2 66 3490 ---- 28.75B 20.25A 28.75B 24.00 UNCH 24.00 6 27 3500 30.00 30.25 20.50 24.00A 25.25 +.25 27 25.00 43 92 3510 30.25 31.50B 22.25A 25.00A 26.75 +.50 6 26.25 5 15 3520 ---- 33.00B 23.25A 32.75B 28.00 +.50 1 27.50 8 29 3530 ---- 34.50B 24.25A 34.50B 29.50 +.75 9 28.75 12 12 3540 36.00 36.25B 25.50A 25.50A 31.00 +.75 6 30.25 2 16 3550 36.00 38.00B 26.75A 34.25B 32.75 +1.25 23 31.50 22 38 3560 39.00 39.75B 28.00A 28.00A 34.25 +1.25 3 33.00 1 16 3570 30.75 41.75B 29.50A 37.75B 36.00 +1.25 14 34.75 3 30 3580 ---- 43.75B 31.00A 43.75B 37.50 +1.25 18 36.25 2 11 3590 44.75 45.75B 32.00 41.50B 39.25 +1.25 11 38.00 2 11 3600 36.75 48.00B 34.00A 39.25A 41.25 +1.25 13 40.00 51 63 3610 48.00 50.25B 35.75A 35.75A 43.25 +1.50 2 41.75 3 258 3620 39.00 52.50B 37.25A 48.00B 45.25 +1.50 7 43.75 7 8 3630 ---- 55.00B 39.25A 55.00B 47.50 +1.75 12 45.75 8 8 3640 ---- 57.50B 41.00A 57.50B 49.75 +2.00 4 47.75 4 10 3650 44.00 60.00B 43.00 54.75B 52.25 +2.25 10 50.00 23 33 3660 ---- 62.75B 45.00A 62.75B 54.75 +2.50 3 52.25 6 14 3670 ---- 65.50B 47.00A 65.50B 57.25 +2.50 6 54.75 6 9 3680 ---- 68.50B 49.25A 68.50B 60.00 +2.75 17 57.25 3 9 3690 ---- 71.50B 51.50A 71.50B 63.00 +3.25 4 59.75 2 3 3700 73.00 74.50B 54.00A 62.25A 65.75 +3.25 14 62.50 24 36 3710 65.75 77.75B 56.50A 69.75B 68.75 +3.50 4 65.25 4 426 3720 ---- 81.25B 59.00A 81.25B 72.00 +4.00 3 68.00 17 7 3730 ---- 84.75B 62.00A 84.75B 75.25 +4.25 1 71.00 9 3740 ---- 88.25B 64.75A 88.25B 78.50 +4.25 1 74.25 1 2 3750 70.00 92.00B 67.50A 83.00B 82.00 +4.50 6 77.50 12 51 3760 ---- 95.75B 70.50A 95.75B 85.75 +5.00 80.75 1 2 3770 ---- 99.75B 73.50A 99.75B 89.25 +5.00 16 84.25 2 11 3780 ---- 103.50B 76.75A 103.50B 93.25 +5.50 87.75 6 3790 107.00 107.75B 80.00A 80.00A 97.25 +5.75 1 91.50 4 5 3800 108.50 112.00B 83.75A 104.25B 101.25 +6.00 8 95.25 21 20 3810 ---- 116.50B 87.25A 116.50B 105.50 +6.50 11 99.00 1 7 3820 ---- 121.25B 90.75A 121.00B 109.75 +6.75 103.00 3 3830 ---- 125.75B 94.75A 125.75B 114.25 +7.00 107.25 1 3840 120.00 130.50B 98.50A 98.50A 118.75 +7.25 2 111.50 8 4 3850 133.00 135.75B 102.50A 117.75A 123.50 +7.50 38 116.00 19 25 3860 120.00 140.50B 106.75A 132.25B 128.50 +8.00 5 120.50 10 12 3870 120.00 146.00B 111.25A 133.25B 133.50 +8.50 2 125.00 3 3880 117.00 151.25B 115.50A 116.75A 138.50 +8.50 1 130.00 2 3890 ---- 156.75B 120.00A 156.75B 143.75 +9.00 2 134.75 36 3900 160.00 162.25B 124.75A 153.00B 149.25 +9.50 7 139.75 1 10 3910 ---- 168.00B 129.50A 168.00B 154.75 +9.75 145.00 2 3920 ---- 174.00B 134.75A 174.00B 160.50 +10.25 4 150.25 1 3930 ---- 180.00B 139.75A 180.00B 166.25 +10.50 155.75 1 3940 ---- 186.00B 145.00A 186.00B 172.25 +11.00 161.25 2 3950 ---- 192.25B 150.50A 192.00B 178.25 +11.25 167.00 10 13 3960 ---- 198.75B 156.00A 198.75B 184.50 +11.75 172.75 1 3970 ---- 205.50B 161.25A 205.50B 191.00 +12.25 178.75 1 3980 ---- 212.00B 167.00A 212.00B 197.50 +12.75 184.75 3990 ---- 218.75B 173.25A 218.75B 204.00 +13.00 191.00 1 4000 ---- 226.00B 179.25A 226.00B 210.75 +13.25 197.50 2 4010 ---- 233.00B 185.50A 233.00B 217.75 +13.75 204.00 4020 ---- 239.75B 192.25A 239.75B 224.75 +14.25 210.50 2 4030 ---- 247.25B 198.25A 247.00B 232.00 +14.75 217.25 1 4040 ---- 254.75B 204.75A 254.75B 239.25 +15.25 224.00 4050 ---- 262.25B 212.00A 262.25B 246.75 +15.75 231.00 3 4060 ---- 269.25B 218.25A 269.25B 254.25 +16.00 238.25 2 4070 ---- 277.00B 225.25A 277.00B 261.75 +16.50 245.25 4080 ---- 284.75B 232.00A 284.75B 269.50 +16.75 252.75 4090 ---- 292.75B 239.50A 292.75B 277.50 +17.50 260.00 6 4100 ---- 300.75B 247.00A 300.75B 285.50 +17.75 267.75 10 4110 ---- 308.75B 254.00A 308.75B 293.50 +18.25 275.25 2 4120 ---- 317.00B 261.75A 317.00B 301.75 +18.75 283.00 4 4130 ---- 325.75B 269.25A 325.75B 310.00 +19.00 291.00 1 4140 ---- 333.75B 277.25A 333.75B 318.50 +19.50 299.00 1 4150 ---- 342.50B 284.75A 342.25B 327.00 +20.00 307.00 2 4160 ---- 350.75B 293.00A 350.75B 335.50 +20.25 315.25 2 4170 ---- 359.75B 301.50A 359.50B 344.25 +20.75 323.50 3 4180 ---- 368.50B 309.50A 368.25B 353.00 +21.00 332.00 3 4190 ---- 377.00B 318.50A 377.00B 361.75 +21.50 340.25 2 4200 ---- 385.75B 326.25A 385.75B 370.75 +21.75 349.00 4 4210 ---- 395.00B 334.50A 394.75B 379.75 +22.25 357.50 4220 ---- 404.00B 343.00A 403.75B 388.75 +22.50 366.25 4230 ---- 413.25B 352.75A 413.25B 398.00 +23.00 375.00 4240 ---- 422.25B 360.50A 422.00B 407.00 +23.25 383.75 4250 ---- 431.25B 369.75A 431.25B 416.25 +23.50 392.75 4260 ---- 440.50B 378.00A 440.50B 425.50 +23.75 401.75 4270 ---- 449.75B 388.25A 449.75B 435.00 +24.25 410.75 1 4280 ---- 459.00B 396.25A 459.00B 444.25 +24.50 419.75 1 4290 ---- 468.50B 405.25A 468.50B 453.75 +24.75 429.00 4300 ---- 478.25B 414.25A 478.00B 463.25 +25.00 438.25 4310 ---- 487.25B 423.75A 487.25B 472.75 +25.25 447.50 4320 ---- 497.25B 433.00A 496.75B 482.25 +25.50 456.75 4330 ---- 506.50B 442.25A 506.25B 491.75 +25.50 466.25 1 4340 ---- 516.00B 451.75A 516.00B 501.50 +26.00 475.50 4350 ---- 525.50B 461.25A 525.25B 511.00 +26.00 485.00 1 4360 ---- 535.25B 470.75A 535.25B 520.75 +26.25 494.50 4370 ---- 544.75B 479.75A 544.75B 530.50 +26.50 504.00 4380 ---- 554.50B 489.25A 554.25B 540.00 +26.50 513.50 4390 ---- 564.25B 498.75A 564.25B 549.75 +26.75 523.00 4400 ---- 574.25B 508.75A 574.00B 559.50 +27.00 532.50 3 4410 ---- 584.00B 518.00A 583.75B 569.25 +27.00 542.25 4420 ---- 593.50B 528.75A 593.25B 579.25 +27.25 552.00 4430 ---- 603.25B 537.50A 603.25B 589.00 +27.50 561.50 4440 ---- 613.00B 547.25A 612.75B 598.75 +27.50 571.25 4450 ---- 622.75B 557.00A 622.75B 608.50 +27.50 581.00 4460 ---- 632.50B 566.75A 632.50B 618.50 +27.75 590.75 4470 ---- 642.50B 576.75A 642.25B 628.25 +27.75 600.50 4480 ---- 652.25B 586.25A 652.25B 638.00 +27.75 610.25 4490 ---- 662.00B 596.00A 662.00B 648.00 +28.00 620.00 4500 ---- 672.00B 606.25A 671.75B 657.75 +28.00 629.75 2 3 4510 ---- 682.00B 615.50A 681.75B 667.75 +28.25 639.50 4520 ---- 691.75B 625.25A 691.50B 677.50 +28.00 649.50 2 4530 ---- 701.50B 635.25A 701.50B 687.50 +28.25 659.25 4540 ---- 711.50B 645.25A 711.25B 697.25 +28.25 669.00 2 4550 ---- 721.25B 654.75A 721.25B 707.25 +28.25 679.00 4600 ---- 770.75B 704.25A 770.75B 756.75 +28.50 728.25 1 4650 ---- 820.50B 753.75A 820.50B 806.50 +28.75 777.75 4700 ---- 870.00B 803.75A 869.75B 856.25 +28.75 827.50 5 4750 ---- 919.75B 853.50A 919.50B 906.00 +29.00 877.00 4800 ---- 969.50B 903.25A 969.50B 955.75 +29.00 926.75 1 4900 ---- 1069.50B 1002.50A 1069.25B 1055.25 +28.75 1026.50 5000 ---- 1168.75B 1102.00A 1168.75B 1155.00 +29.00 1126.00 5100 ---- 1268.50B 1201.75A 1268.50B 1254.50 +29.00 1225.50 5200 ---- 1368.50B 1301.25A 1368.00B 1354.25 +29.00 1325.25 5300 ---- 1467.75B 1401.25A 1467.75B 1453.75 +28.75 1425.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- ---- ---- .50 UNCH .50 1 1700 ---- ---- ---- ---- .60 -.10 .70 2 1800 ---- ---- ---- ---- .80 -.10 .90 2 1900 ---- ---- ---- ---- 1.05 -.10 1.15 2000 ---- ---- ---- ---- 1.35 -.15 1 1.50 2 2100 ---- ---- ---- ---- 1.70 -.15 1.85 2200 2.10 2.10 2.10 2.10 2.15 -.20 1 2.35 3 2250 ---- ---- ---- ---- 2.40 -.20 2.60 2 2300 ---- ---- ---- ---- 2.65 -.20 2.85 1 2350 ---- ---- 3.10A 3.10A 2.95 -.25 3.20 5 2400 3.00 3.00 3.00 3.00 3.30 -.25 1 3.55 6 4 2450 4.10 4.10 3.75A 3.75A 3.65 -.25 1 3.90 8 1 2500 ---- ---- 4.10A 4.10A 4.05 -.30 1 4.35 5 2 2550 4.10 4.10 4.10 4.15B 4.45 -.35 2 4.80 9 2600 5.00 5.00 4.80A 4.80A 4.95 -.30 10 5.25 2 11 2650 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 2 5 2700 5.75 5.75 5.00 5.50B 6.00 -.50 3 6.50 5 17 2750 8.00 8.00 6.50A 6.50A 6.75 -.50 7 7.25 7 14 2800 8.00 8.75B 7.00 7.00 7.50 -.50 9 8.00 12 32 2850 8.00 9.00B 7.75A 8.50 8.25 -.50 4 8.75 8 14 2900 9.50 10.00B 8.50 9.25B 9.25 -.50 17 9.75 23 44 2910 ---- 10.25B 9.00A 9.00A 9.50 -.50 10.00 15 6 2920 9.50 10.50B 9.00 9.75B 9.75 -.50 2 10.25 18 2930 10.25 11.00B 9.25A 10.00B 10.00 -.50 4 10.50 4 20 2940 10.50 11.50B 9.50A 10.00 10.25 -.50 6 10.75 1 33 2950 10.00 11.50B 9.75A 9.75A 10.50 -.50 1 11.00 10 68 2960 11.00 11.75B 10.00 10.75B 10.75 -.50 3 11.25 7 2970 10.50 12.00B 10.25A 10.75B 11.00 -.50 5 11.50 3 13 2980 12.00 12.50B 10.50 10.50 11.25 -.50 4 11.75 4 14 2990 10.25 12.75B 10.25 11.50B 11.50 -.50 1 12.00 15 3000 12.00 13.25B 11.00 11.75B 11.75 -.50 16 12.25 9 53 3010 12.50 13.50B 11.25A 11.25A 12.00 -.50 2 12.50 1 4 3020 ---- 13.75B 11.75A 13.75B 12.50 -.25 12.75 5 6 3030 12.50 14.25B 11.75A 12.75B 12.75 -.50 3 13.25 12 3040 12.75 14.75B 12.25A 12.25A 13.00 -.50 2 13.50 2 3 3050 12.50 15.00B 12.50 13.25B 13.25 -.50 1 13.75 9 13 3060 13.00 15.25B 13.00 13.75B 13.75 -.50 7 14.25 2 11 3070 13.50 15.75B 13.00A 13.00A 14.00 -.50 1 14.50 5 3080 ---- 16.50B 13.50A 16.25B 14.50 -.50 15.00 3 5 3090 14.00 16.75B 13.75A 13.75A 14.75 -.50 2 15.25 1 15 3100 16.75 17.25B 14.25A 14.25A 15.25 -.50 9 15.75 4 35 3110 16.50 17.75B 14.50A 14.50A 15.75 -.50 6 16.25 3 6 3120 ---- 18.25B 15.00A 18.25B 16.00 -.50 16.50 1 1 3130 18.25 18.75B 15.00 16.75B 16.50 -.50 6 17.00 1 8 3140 ---- 19.25B 15.75A 19.25B 17.00 -.50 17.50 2 3 3150 20.00 20.00 16.00 17.25A 17.50 -.50 7 18.00 43 40 3160 ---- 20.50B 16.50A 20.25B 18.00 -.50 18.50 1 2 3170 16.00 21.00B 16.00 18.75B 18.50 -.50 4 19.00 1 1 3180 ---- 21.75B 17.50A 21.50B 19.00 -.50 19.50 1 3 3190 ---- 22.25B 18.00A 22.25B 19.75 -.50 3 20.25 1 4 3200 23.00 23.00 18.00 19.75A 20.25 -.50 19 20.75 19 71 3210 20.00 23.75B 19.00A 19.00A 20.75 -.50 2 21.25 1 9 3220 21.00 24.50B 19.50A 19.50A 21.50 -.50 1 22.00 2 4 3230 23.75 25.25B 19.75 22.50B 22.00 -.75 4 22.75 1 8 3240 ---- 25.75B 20.75A 25.75B 22.75 -.50 23.25 5 3250 20.00 26.75B 20.00 24.00B 23.50 -.50 5 24.00 3 17 3260 23.00 27.50B 21.00 25.00B 24.25 -.50 5 24.75 4 7 3270 22.00 28.25B 22.00 25.50B 25.00 -.50 1 25.50 1 4 3280 25.50 29.25B 23.25A 26.25B 25.75 -.50 1 26.25 2 4 3290 28.00 30.25B 24.00A 24.00A 26.50 -.50 1 27.00 3 5 3300 26.00 31.00B 24.75A 26.75A 27.50 -.25 6 27.75 5 14 3310 ---- 32.00B 25.50A 31.75B 28.25 -.50 28.75 1 1 3320 ---- 33.00B 26.25A 32.75B 29.25 -.25 29.50 2 3 3330 27.25 34.25B 27.00A 31.25B 30.25 -.25 1 30.50 2 2 3340 29.25 35.25B 28.00A 28.00A 31.25 -.25 1 31.50 3 3350 ---- 36.25B 28.75A 36.25B 32.25 -.25 32.50 2 7 3360 ---- 37.50B 29.75A 37.50B 33.25 -.25 33.50 1 3370 30.25 38.75B 30.25 35.50B 34.50 UNCH 1 34.50 15 21 3380 39.25 40.00B 31.50A 31.50A 35.50 UNCH 5 35.50 3 7 3390 ---- 41.25B 32.50A 41.00B 36.75 UNCH 36.75 1 5 3400 42.00 42.75B 33.50A 36.50A 38.00 +.25 7 37.75 5 25 3410 37.50 44.00B 34.75A 34.75A 39.25 +.25 1 39.00 2 6 3420 38.50 45.50B 35.75A 35.75A 40.50 +.25 1 40.25 1 3430 46.25 47.00B 37.00A 37.00A 42.00 +.50 2 41.50 2 3 3440 ---- 48.50B 38.00A 48.25B 43.25 +.50 42.75 2 3450 49.00 50.00B 39.25A 39.25A 44.75 +.50 4 44.25 2 4 3460 ---- 51.50B 40.50A 51.50B 46.25 +.75 45.50 4 3470 ---- 53.25B 42.00A 53.00B 47.75 +.75 47.00 18 3480 47.00 55.00B 43.25A 51.00B 49.25 +.75 2 48.50 2 3490 ---- 56.75B 44.75A 56.75B 51.00 +1.00 50.00 2 3500 59.00 59.00 46.00A 46.00A 52.75 +1.00 4 51.75 4 226 3510 ---- 60.50B 47.50A 60.50B 54.25 +1.00 53.25 1 2 3520 ---- 62.50B 49.00A 62.50B 56.25 +1.25 1 55.00 2 2 3530 ---- 64.50B 50.75A 64.50B 58.00 +1.25 6 56.75 2 2 3540 ---- 66.50B 52.25A 66.25B 60.00 +1.50 1 58.50 1 2 3550 ---- 68.50B 54.00A 68.50B 61.75 +1.25 60.50 3 8 3560 ---- 70.75B 55.75A 70.50B 63.75 +1.50 1 62.25 1 258 3570 ---- 72.75B 57.50A 72.50B 66.00 +1.75 64.25 1 18 3580 ---- 75.25B 59.25A 74.75B 68.00 +1.75 3 66.25 1 1 3590 ---- 77.50B 61.00A 77.50B 70.25 +1.75 2 68.50 1 3 3600 64.75 79.75B 63.00A 63.00A 72.50 +2.00 9 70.50 5 18 3610 ---- 82.25B 65.00A 82.25B 74.75 +2.00 72.75 3620 ---- 85.00B 67.00A 85.00B 77.25 +2.25 75.00 49 47 3630 ---- 87.50B 69.25A 87.50B 79.75 +2.50 77.25 142 141 3640 ---- 90.25B 71.50A 90.25B 82.25 +2.50 1 79.75 1 82 3650 75.00 92.75B 73.75A 87.25B 84.75 +2.50 3 82.25 5 3660 ---- 95.75B 76.25A 95.75B 87.50 +2.75 84.75 3670 ---- 98.50B 78.50A 98.25B 90.25 +3.00 87.25 1 2 3680 ---- 101.50B 80.75A 101.25B 93.00 +3.00 90.00 1 431 3690 ---- 104.50B 83.25A 104.25B 95.75 +3.25 92.50 3700 99.50 107.75B 86.00A 99.75B 98.75 +3.25 1 95.50 1 13 3710 ---- 111.00B 88.50A 111.00B 102.00 +3.75 98.25 3720 ---- 114.25B 91.25A 114.25B 105.00 +3.75 1 101.25 2 3730 ---- 117.50B 94.00A 117.50B 108.25 +4.00 104.25 1 3740 ---- 121.00B 97.25A 121.00B 111.50 +4.25 107.25 3750 107.00 124.50B 100.00A 117.25B 114.75 +4.50 4 110.25 3 5 3760 ---- 128.25B 103.25A 128.00B 118.25 +4.75 113.50 1 3770 ---- 131.75B 106.25A 131.75B 121.75 +5.00 116.75 3780 110.00 135.50B 109.50A 109.50A 125.50 +5.25 1 120.25 1 3790 ---- 139.25B 112.50A 139.25B 129.25 +5.50 123.75 1 3800 123.50 143.50B 115.75A 128.25A 133.00 +5.75 5 127.25 2 4 3810 ---- 147.50B 119.25A 147.50B 137.00 +6.00 131.00 3820 ---- 151.50B 122.50A 151.50B 141.00 +6.25 134.75 3830 ---- 155.75B 126.50A 155.75B 145.00 +6.50 138.50 3840 ---- 160.25B 130.25A 160.00B 149.25 +6.75 142.50 1 1 3850 ---- 164.50B 133.50A 164.50B 153.50 +7.00 146.50 6 3 3860 150.00 169.25B 137.50A 149.75A 157.75 +7.00 1 150.75 3870 ---- 173.75B 141.25A 173.75B 162.25 +7.50 154.75 1 3880 ---- 178.50B 145.75A 178.25B 167.00 +7.75 159.25 3890 ---- 183.50B 149.50A 183.50B 171.50 +8.00 163.50 3900 ---- 188.50B 154.00A 188.50B 176.25 +8.25 168.00 3910 ---- 193.50B 158.25A 193.50B 181.25 +8.50 172.75 3920 ---- 198.50B 162.75A 198.50B 186.25 +8.75 177.50 2 2 3930 ---- 203.75B 167.25A 203.75B 191.25 +9.00 182.25 3940 ---- 209.00B 171.75A 209.00B 196.50 +9.25 187.25 3 3950 ---- 214.50B 176.75A 214.50B 201.75 +9.50 1 192.25 1 3960 ---- 220.00B 181.50A 220.00B 207.25 +10.00 197.25 3970 ---- 225.50B 186.50A 225.50B 212.75 +10.25 202.50 3980 ---- 231.25B 191.25A 231.25B 218.25 +10.50 207.75 3990 ---- 237.00B 196.50A 236.75B 224.00 +10.75 213.25 4000 ---- 243.00B 202.00A 242.75B 229.75 +11.00 1 218.75 4 4010 ---- 249.25B 207.75A 249.00B 235.75 +11.25 224.50 1 1 4020 ---- 255.50B 213.25A 255.25B 241.75 +11.50 230.25 4030 ---- 261.75B 218.25A 261.50B 247.75 +11.75 236.00 4040 ---- 267.75B 223.75A 267.75B 254.00 +12.00 242.00 4050 ---- 274.50B 229.50A 274.25B 260.50 +12.50 248.00 4060 ---- 281.00B 235.50A 280.75B 266.75 +12.75 254.00 4070 ---- 287.25B 241.50A 287.25B 273.50 +13.25 260.25 4080 ---- 294.25B 247.50A 294.00B 280.00 +13.50 266.50 4090 ---- 301.00B 253.50A 300.50B 286.75 +13.75 273.00 4100 ---- 308.00B 259.75A 307.75B 293.50 +14.00 279.50 10 4110 ---- 314.75B 266.25A 314.75B 300.50 +14.50 286.00 4120 ---- 321.75B 272.75A 321.75B 307.50 +14.75 292.75 4130 ---- 329.00B 279.50A 329.00B 314.75 +15.25 299.50 4140 ---- 336.50B 286.00A 336.25B 322.00 +15.50 306.50 4150 ---- 343.50B 292.75A 343.50B 329.25 +15.75 313.50 86 4160 ---- 351.00B 299.75A 351.00B 336.50 +16.00 320.50 4170 ---- 358.75B 306.75A 358.50B 344.00 +16.25 327.75 4180 ---- 366.00B 313.75A 366.00B 351.75 +16.75 335.00 4190 ---- 373.75B 320.75A 373.75B 359.25 +17.00 342.25 4200 ---- 382.00B 328.00A 382.00B 367.25 +17.50 349.75 1 1 4210 ---- 389.75B 335.25A 389.50B 375.00 +17.75 357.25 4220 ---- 397.25B 342.75A 397.25B 383.00 +18.25 364.75 4230 ---- ---- ---- 350.25A 391.00 UNCH ---- 4240 ---- ---- ---- 358.00A 399.00 UNCH ---- 4250 ---- 421.50B 365.75A 421.50B 407.25 +19.25 388.00 4260 ---- ---- ---- 373.50A 415.50 UNCH ---- 4270 ---- ---- ---- 381.50A 423.75 UNCH ---- 4280 ---- ---- ---- 389.25A 432.25 UNCH ---- 4290 ---- ---- ---- 397.50A 440.50 UNCH ---- 4300 ---- 463.50B 405.50A 463.50B 449.25 +21.00 428.25 4350 ---- 506.75B 446.75A 506.50B 492.75 +22.50 470.25 4400 ---- 551.75B 490.25A 551.50B 537.75 +23.75 514.00 8 4450 ---- ---- ---- 535.25A 583.75 UNCH ---- 4500 ---- 644.25B 580.75A 644.25B 630.75 +25.75 605.00 3 4600 ---- 740.00B 675.00A 739.75B 726.75 +27.25 699.50 6 4700 ---- 837.50B 772.75A 837.25B 824.25 +28.25 796.00 4800 ---- 935.25B 869.75A 935.25B 922.50 +28.75 893.75 4900 ---- 1034.50B 967.75A 1034.50B 1021.25 +29.00 992.25 5000 ---- ---- ---- 1066.50A 1120.25 UNCH ---- 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1296 1913 12377 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2891.75B 2824.50A 2824.50A 2838.25 -29.50 2867.75 1100 ---- 2791.75B 2724.50A 2724.50A 2738.50 -29.50 2768.00 1200 ---- 2692.00B 2624.75A 2624.75A 2638.50 -29.50 2668.00 1300 ---- 2592.25B 2524.75A 2524.75A 2538.75 -29.25 2568.00 1400 ---- 2491.50B 2424.75A 2424.75A 2438.75 -29.50 2468.25 1500 ---- 2392.25B 2325.00A 2325.00A 2338.75 -29.50 2368.25 1600 ---- 2292.25B 2225.00A 2225.00A 2239.00 -29.25 2268.25 1700 ---- 2192.50B 2125.25A 2125.25A 2139.00 -29.50 2168.50 1800 ---- 2092.75B 2025.25A 2025.25A 2039.00 -29.50 2068.50 1900 ---- 1992.50B 1925.25A 1925.25A 1939.25 -29.25 1968.50 2000 ---- 1892.75B 1825.50A 1825.50A 1839.25 -29.50 1868.75 2100 ---- 1792.75B 1725.00A 1725.00A 1739.50 -29.25 1768.75 2200 ---- 1692.00B 1625.75A 1625.75A 1639.50 -29.25 1668.75 2250 ---- 1643.00B 1575.75A 1575.75A 1589.50 -29.50 1619.00 2300 ---- 1593.25B 1525.50A 1525.50A 1539.50 -29.50 1569.00 2350 ---- 1543.00B 1475.25A 1475.25A 1489.50 -29.50 1519.00 2400 ---- 1493.00B 1426.00A 1426.00A 1439.75 -29.25 1469.00 2450 ---- 1443.25B 1376.00A 1376.00A 1389.75 -29.25 1419.00 2500 ---- 1393.50B 1326.00A 1326.00A 1339.75 -29.50 1369.25 2550 ---- 1343.25B 1276.00A 1276.00A 1289.75 -29.50 1319.25 2600 ---- 1293.25B 1226.00A 1226.00A 1240.00 -29.25 1269.25 2650 ---- 1243.00B 1176.25A 1176.25A 1190.00 -29.25 1219.25 2700 ---- 1193.75B 1126.00A 1126.00A 1140.00 -29.50 1169.50 2750 ---- 1143.75B 1075.75A 1075.75A 1090.00 -29.50 1119.50 2800 ---- 1093.50B 1026.25A 1026.25A 1040.25 -29.25 1069.50 2850 ---- 1044.00B 976.50A 976.50A 990.25 -29.25 1019.50 2880 ---- 1014.00B 946.50A 946.50A 960.25 -29.50 989.75 2890 ---- 1004.00B 936.25A 936.25A 950.25 -29.50 979.75 2900 ---- 994.00B 926.50A 926.50A 940.25 -29.50 969.75 2910 ---- 984.00B 916.25A 916.25A 930.25 -29.50 959.75 2920 ---- 973.75B 906.00A 906.00A 920.25 -29.50 949.75 2930 ---- 964.00B 896.00A 896.00A 910.25 -29.50 939.75 2940 ---- 953.75B 886.00A 886.00A 900.25 -29.50 929.75 2950 ---- 943.25B 876.25A 876.25A 890.25 -29.50 919.75 2960 ---- 933.75B 866.75A 866.75A 880.25 -29.50 909.75 2970 ---- 923.75B 856.75A 856.75A 870.50 -29.25 899.75 2980 ---- 913.75B 846.25A 846.25A 860.50 -29.25 889.75 2990 ---- 903.75B 836.50A 836.50A 850.50 -29.50 880.00 3000 ---- 893.50B 826.75A 826.75A 840.50 -29.50 870.00 3010 ---- 884.25B 816.75A 816.75A 830.50 -29.50 860.00 3020 ---- 874.25B 806.75A 806.75A 820.50 -29.50 850.00 3030 ---- 864.25B 796.75A 796.75A 810.50 -29.50 840.00 3040 ---- 854.25B 786.25A 786.25A 800.50 -29.50 830.00 3050 ---- 844.25B 776.25A 776.25A 790.50 -29.50 820.00 3060 ---- 834.25B 766.50A 766.50A 780.50 -29.50 810.00 3070 ---- 824.00B 756.75A 756.75A 770.50 -29.50 800.00 3080 ---- 813.75B 746.75A 746.75A 760.50 -29.50 790.00 3090 ---- 804.00B 737.00A 737.00A 750.50 -29.75 780.25 3100 ---- 794.00B 727.00A 727.00A 740.50 -29.75 770.25 3110 ---- 784.25B 717.00A 717.00A 730.50 -29.75 760.25 3120 ---- 773.75B 706.50A 706.50A 720.50 -29.75 750.25 3130 ---- 764.50B 697.00A 697.00A 710.75 -29.50 740.25 3140 ---- 754.50B 687.25A 687.25A 700.75 -29.50 730.25 3150 ---- 744.50B 677.25A 677.25A 690.75 -29.50 720.25 3160 ---- 734.50B 667.25A 667.25A 680.75 -29.50 710.25 3170 ---- 724.50B 657.00A 657.00A 670.75 -29.50 700.25 3180 ---- 714.25B 647.25A 647.25A 660.75 -29.75 690.50 3190 ---- 704.25B 637.25A 637.25A 650.75 -29.75 680.50 3200 ---- 694.50B 627.50A 627.50A 640.75 -29.75 670.50 3210 ---- 684.00B 617.50A 617.50A 630.75 -29.75 660.50 3220 ---- 674.75B 607.50A 607.50A 621.00 -29.50 650.50 3230 ---- 664.75B 597.25A 597.25A 611.00 -29.50 640.50 3240 ---- 654.75B 587.50A 587.50A 601.00 -29.50 630.50 3250 ---- 644.75B 577.75A 577.75A 591.00 -29.75 620.75 3260 ---- 634.50B 567.75A 567.75A 581.00 -29.75 610.75 3270 ---- 624.50B 557.50A 557.50A 571.00 -29.75 600.75 3280 ---- 614.75B 547.75A 547.75A 561.25 -29.50 590.75 3290 ---- 605.00B 537.50A 537.50A 551.25 -29.50 580.75 3300 ---- 595.00B 527.75A 527.75A 541.25 -29.75 571.00 3310 ---- 585.00B 518.00A 518.00A 531.25 -29.75 561.00 3320 ---- 574.75B 508.25A 508.25A 521.25 -29.75 551.00 3330 ---- 565.00B 498.25A 498.25A 511.50 -29.50 541.00 3340 ---- 554.50B 488.25A 488.25A 501.50 -29.75 531.25 3350 ---- 545.25B 478.50A 478.50A 491.50 -29.75 521.25 3360 ---- 535.25B 468.50A 468.50A 481.75 -29.50 511.25 3370 ---- 525.00B 458.75A 458.75A 471.75 -29.75 501.50 3380 ---- 515.25B 448.75A 448.75A 461.75 -29.75 491.50 3390 ---- 505.50B 439.00A 439.00A 452.00 -29.50 481.50 3395 ---- 500.50B 434.00A 434.00A 447.00 -29.75 476.75 3400 ---- 495.50B 428.75A 428.75A 442.00 -29.75 471.75 1 3405 ---- 490.25B 423.75A 423.75A 437.00 -29.75 466.75 3410 ---- 485.50B 419.25A 419.25A 432.00 -29.75 461.75 3415 ---- 480.25B 414.25A 414.25A 427.25 -29.75 457.00 3420 ---- 475.25B 409.25A 409.25A 422.25 -29.75 452.00 3425 ---- 470.75B 404.50A 404.50A 417.25 -29.75 447.00 3430 ---- 465.75B 399.25A 399.25A 412.50 -29.50 442.00 3435 ---- 460.50B 394.75A 394.75A 407.50 -29.75 437.25 3440 ---- 455.50B 389.75A 389.75A 402.50 -29.75 432.25 3445 ---- 450.75B 385.00A 385.00A 397.50 -29.75 427.25 3450 ---- 446.00B 379.75A 379.75A 392.75 -29.75 422.50 3455 ---- 441.00B 375.25A 375.25A 387.75 -29.75 417.50 3460 ---- 436.00B 369.75A 369.75A 383.00 -29.50 412.50 1 3465 ---- 431.00B 365.25A 365.25A 378.00 -29.75 407.75 3470 ---- 426.25B 360.25A 360.25A 373.00 -29.75 402.75 3475 ---- 421.25B 355.25A 355.25A 368.25 -29.50 397.75 3480 ---- 416.25B 351.00A 351.00A 363.25 -29.75 393.00 3485 ---- 411.25B 345.75A 345.75A 358.50 -29.50 388.00 3490 ---- 406.50B 340.75A 340.75A 353.50 -29.75 383.25 3495 ---- 401.50B 336.25A 336.25A 348.75 -29.50 378.25 3500 ---- 396.50B 331.50A 331.50A 343.75 -29.75 373.50 1 3505 ---- 391.75B 326.75A 326.75A 339.00 -29.50 368.50 3510 ---- 387.00B 322.25A 322.25A 334.00 -29.75 363.75 3515 ---- 381.75B 317.25A 317.25A 329.25 -29.75 359.00 3520 ---- 377.00B 312.50A 312.50A 324.50 -29.50 354.00 3525 ---- 372.00B 307.75A 307.75A 319.75 -29.50 349.25 3530 ---- 367.25B 303.00A 303.00A 314.75 -29.75 344.50 3535 ---- 362.25B 298.25A 298.25A 310.00 -29.75 339.75 3540 ---- 357.50B 293.75A 293.75A 305.25 -29.50 334.75 2 3545 ---- 352.50B 288.75A 288.75A 300.50 -29.50 330.00 3550 ---- 348.00B 284.25A 284.25A 295.75 -29.50 325.25 1 3555 ---- 343.00B 279.50A 279.50A 291.00 -29.50 320.50 3560 ---- 338.00B 274.75A 274.75A 286.25 -29.50 315.75 3565 ---- 333.50B 270.00A 270.00A 281.50 -29.50 311.00 3570 ---- 328.00B 266.00A 266.00A 276.75 -29.75 306.50 3575 ---- 323.75B 261.00A 261.00A 272.25 -29.50 301.75 3580 ---- 319.00B 256.25A 256.25A 267.50 -29.50 297.00 3585 ---- 314.00B 252.00A 252.00A 262.75 -29.50 292.25 3590 ---- 309.50B 247.50A 247.50A 258.25 -29.50 287.75 4 3595 ---- 304.75B 243.00A 243.00A 253.75 -29.25 283.00 3600 ---- 300.00B 238.50A 238.50A 249.00 -29.50 278.50 4 3605 ---- 295.25B 234.00A 234.00A 244.50 -29.50 274.00 3610 ---- 290.50B 230.00A 230.00A 240.00 -29.25 269.25 4 3615 ---- 285.75B 225.25A 225.25A 235.50 -29.25 264.75 3620 ---- 281.25B 221.25A 221.25A 231.00 -29.25 260.25 10 3625 ---- 276.75B 217.00A 217.00A 226.50 -29.25 255.75 3630 ---- 271.75B 212.25A 212.25A 222.00 -29.25 251.25 12 3635 ---- 267.50B 208.00A 208.00A 217.50 -29.25 246.75 3640 ---- 262.75B 203.75A 203.75A 213.25 -29.00 242.25 1 3645 ---- 258.25B 200.00A 200.00A 208.75 -29.25 238.00 3650 ---- 253.75B 195.50A 195.50A 204.50 -29.00 5 233.50 1 2 3655 ---- 248.00B 191.50A 191.50A 200.25 -28.75 229.00 1 1 3660 ---- 244.50B 187.50A 187.50A 196.00 -28.75 224.75 2 92 3665 ---- 240.00B 183.25A 183.25A 191.75 -28.75 220.50 3670 ---- 235.50B 179.00A 179.00A 187.50 -28.75 216.25 1 3 3675 ---- 230.75B 175.00A 175.00A 183.50 -28.25 211.75 1 1 3680 ---- 227.00B 171.25A 171.25A 179.25 -28.50 207.75 3 5 3685 ---- 222.50B 167.25A 167.25A 175.25 -28.25 203.50 2 2 3690 ---- 218.25B 163.25A 163.25A 171.25 -28.00 3 199.25 1 2 3695 ---- 213.75B 159.25A 159.25A 167.25 -27.75 195.00 3700 ---- 209.50B 155.75A 155.75A 163.25 -27.75 4 191.00 9 13 3705 ---- 205.25B 152.00A 152.00A 159.25 -27.75 187.00 3710 ---- 201.00B 148.25A 148.25A 155.25 -27.50 182.75 2 1 3715 ---- 197.00B 144.50A 144.50A 151.50 -27.25 178.75 3720 ---- 191.75B 140.75A 140.75A 147.75 -27.00 174.75 8 2 3725 ---- 188.25B 137.00A 137.00A 144.00 -27.00 171.00 1 1 3730 ---- 184.50B 133.75A 133.75A 140.25 -26.75 167.00 4 3735 ---- 180.00B 130.25A 130.25A 136.50 -26.75 163.25 1 1 3740 130.00 175.75B 126.75A 126.75A 133.00 -26.25 1 159.25 6 6 3745 ---- 172.50B 123.25A 123.25A 129.25 -26.25 155.50 3750 134.50 168.00B 120.00A 125.75A 125.75 -26.00 1 151.75 3 21 3755 ---- 164.00B 116.50A 116.50A 122.25 -25.75 148.00 1 1 3760 ---- 160.75B 113.50A 113.50A 118.75 -25.75 144.50 4 10 3765 ---- 156.50B 110.25A 110.25A 115.25 -25.50 1 140.75 3770 ---- 153.25B 106.75A 106.75A 112.00 -25.25 137.25 1 3 3775 ---- 148.75B 103.75A 103.75A 108.75 -25.00 133.75 3780 ---- 145.75B 100.75A 100.75A 105.25 -25.00 130.25 3785 ---- 141.50B 97.75A 97.75A 102.25 -24.75 127.00 3790 ---- 138.50B 94.75A 94.75A 99.00 -24.50 123.50 1 8 3795 ---- 134.75B 92.00A 92.00A 95.75 -24.50 120.25 3800 ---- 130.75B 89.00A 89.00A 92.75 -24.00 11 116.75 13 43 3805 123.50 127.50B 86.00A 127.50B 89.75 -24.00 2 113.75 2 3810 ---- 124.00B 83.25A 83.25A 86.75 -23.75 1 110.50 7 5 3815 ---- 121.00B 80.50A 80.50A 83.75 -23.50 107.25 2 3820 ---- 117.25B 78.00A 78.00A 81.00 -23.25 1 104.25 6 7 3825 ---- 114.25B 75.25A 75.25A 78.25 -23.00 101.25 2 3830 ---- 110.50B 72.75A 72.75A 75.50 -22.75 98.25 2 5 3835 78.25 107.50B 70.25A 73.00A 72.75 -22.50 1 95.25 3840 68.00 104.75B 67.75A 104.50B 70.00 -22.25 4 92.25 2 10 3845 66.50 101.25B 65.50A 73.25B 67.50 -22.00 7 89.50 1 1 3850 78.75 98.25B 63.25A 71.00B 65.00 -21.50 4 86.50 77 48 3855 75.00 95.25B 61.00A 92.75B 62.50 -21.25 3 83.75 3860 ---- 92.00B 58.50A 58.50A 60.25 -20.75 2 81.00 1 3 3865 ---- 89.25B 56.50A 56.50A 57.75 -20.75 78.50 3870 63.00 86.50B 54.25A 55.75A 55.50 -20.25 5 75.75 15 9 3875 55.25 83.75B 52.25A 53.50A 53.25 -20.00 9 73.25 3880 70.50 80.75B 50.00A 51.75A 51.00 -19.75 6 70.75 4 16 3885 75.00 78.25B 48.25A 78.25B 49.00 -19.25 2 68.25 3890 ---- 75.50B 46.25A 46.25A 47.00 -19.00 3 66.00 1 10 3895 ---- 73.00B 44.50A 44.50A 45.00 -18.50 63.50 3900 50.00 71.00 42.50A 47.00B 43.00 -18.25 29 61.25 10 66 3905 ---- 68.00B 40.75A 40.75A 41.00 -18.00 2 59.00 3 1 3910 43.00 65.50B 39.00A 43.00B 39.25 -17.50 6 56.75 2 6 3915 ---- 63.25B 37.50A 37.50A 37.50 -17.25 3 54.75 3920 41.00 60.75B 35.75A 36.25A 35.75 -16.75 2 52.50 3 3925 ---- 58.25B 34.25A 34.25A 34.25 -16.25 50.50 3930 ---- 56.50B 32.50A 32.50A 32.50 -16.00 48.50 8 9 3935 ---- 54.00B 31.25A 31.25A 31.00 -15.75 46.75 3940 31.25 52.00B 29.75A 51.75B 29.50 -15.25 1 44.75 1 1 3945 46.00 50.00B 28.25A 50.00B 28.00 -15.00 1 43.00 3950 31.00 48.00 27.00A 27.00A 26.75 -14.50 19 41.25 6 14 3955 ---- 46.00B 25.50A 25.50A 25.25 -14.25 39.50 3960 41.75 44.25B 24.50A 44.25B 24.00 -13.75 8 37.75 1 4 3965 24.75 42.25B 23.25A 23.25A 22.75 -13.50 1 36.25 3970 34.50 40.50B 22.00A 22.00A 21.50 -13.25 4 34.75 1 2 3975 ---- 38.75B 21.00A 21.00A 20.50 -12.75 33.25 3980 23.75 37.00 19.75A 19.75A 19.25 -12.50 9 31.75 10 8 3985 ---- 35.50B 18.75A 18.75A 18.25 -12.00 2 30.25 3990 ---- 33.50B 17.75A 17.75A 17.25 -11.75 29.00 5 3995 ---- 32.25B 16.75A 16.75A 16.25 -11.25 27.50 4000 29.25 30.75B 16.00A 16.00A 15.25 -11.00 14 26.25 12 26 4005 ---- ---- ---- 15.00A 14.50 UNCH ---- 4010 ---- 28.00B 14.25A 14.25A 13.75 -10.25 24.00 2 3 4015 ---- ---- ---- 13.25A 12.75 UNCH ---- 4020 ---- 25.25B 12.50A 12.50A 12.00 -9.75 21.75 6 10 4025 ---- ---- ---- 12.00A 11.25 UNCH ---- 4030 19.75 22.75B 11.25A 22.75B 10.75 -9.00 3 19.75 4 13 4035 ---- ---- ---- 10.50A 10.00 UNCH ---- 4040 ---- 20.50B 10.00A 10.00A 9.50 -8.25 17.75 4045 ---- ---- ---- 9.25A 8.75 UNCH ---- 4050 18.00 18.25B 9.00A 9.00A 8.25 -7.75 3 16.00 4 12 4055 ---- ---- ---- 8.50A 7.75 UNCH ---- 4060 10.75 16.25B 8.00A 8.00A 7.25 -7.00 3 14.25 1 1 4070 10.75 14.75B 6.75A 14.75B 6.25 -6.50 2 12.75 10 10 4080 11.75 12.75B 6.00 6.00 5.50 -6.00 3 11.50 1 4090 11.25 11.50B 5.25A 11.50B 4.75 -5.50 1 10.25 1 1 4100 6.25 10.25B 4.50A 4.50A 4.15 -4.85 7 9.00 2 4110 ---- 9.00B 4.00A 4.00A 3.60 -4.40 8.00 4120 ---- 7.75B 3.50A 3.50A 3.10 -3.90 7.00 1 4130 ---- 6.75B 3.05A 3.05A 2.65 -3.60 6.25 4140 ---- 6.00B 2.65A 2.65A 2.30 -3.20 5.50 4150 2.45 5.25B 2.30A 2.30A 1.95 -2.95 4 4.90 1 4 4160 ---- 4.60B 2.05A 2.05A 1.70 -2.60 4.30 4170 ---- 3.85B 1.85A 1.85A 1.45 -2.35 3.80 4180 ---- 3.40B 1.55A 1.55A 1.25 -2.10 2 3.35 4190 ---- ---- 1.40A 1.40A 1.05 -1.90 2.95 4200 ---- ---- 1.30A 1.30A .90 -1.65 2.55 1 2 4210 ---- ---- ---- 1.15A .80 UNCH ---- 4220 ---- ---- ---- 1.05A .70 UNCH ---- 4230 ---- ---- ---- .90A .60 UNCH ---- 4240 ---- ---- ---- .90A .50 UNCH ---- 4250 ---- ---- .85A .85A .45 -.90 1.35 1 4300 ---- ---- .55A .55A .25 -.45 .70 4350 ---- ---- ---- ---- .15 -.25 .40 4400 ---- ---- ---- ---- .10 -.15 .25 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- .35A CAB UNCH ---- 800 ---- 3091.25B 3024.00A 3024.00A 3038.25 -29.50 3067.75 900 ---- 2990.50B 2924.25A 2924.25A 2938.25 -29.50 2967.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 267 584 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 4 2600 ---- ---- ---- ---- .05 -.05 .10 1 2650 ---- ---- ---- ---- .05 -.10 .15 2 2700 ---- ---- ---- ---- .05 -.10 .15 2750 ---- ---- ---- ---- .10 -.05 .15 10 2800 ---- ---- ---- ---- .10 -.10 .20 2850 ---- ---- ---- ---- .10 -.15 .25 2880 ---- ---- ---- ---- .15 -.10 .25 2890 ---- ---- ---- ---- .15 -.10 .25 2900 ---- ---- ---- ---- .15 -.10 .25 4 2910 ---- ---- ---- ---- .15 -.15 .30 2920 ---- ---- ---- ---- .15 -.15 .30 2930 ---- ---- ---- ---- .15 -.15 .30 2940 ---- ---- ---- ---- .15 -.15 .30 2950 ---- ---- ---- ---- .20 -.10 .30 2960 ---- ---- ---- ---- .20 -.15 .35 2970 ---- ---- ---- ---- .20 -.15 .35 2980 ---- ---- ---- ---- .20 -.15 .35 2 2990 .15 .15 .15 .15 .20 -.15 1 .35 2 3000 ---- ---- ---- ---- .20 -.20 .40 51 3010 ---- ---- ---- ---- .20 -.20 .40 3020 ---- ---- ---- ---- .20 -.20 .40 3030 ---- ---- ---- ---- .20 -.25 .45 3040 ---- ---- ---- ---- .25 -.20 .45 3050 ---- ---- ---- ---- .25 -.20 .45 2 3060 ---- ---- ---- ---- .25 -.25 .50 3 3070 ---- ---- ---- ---- .25 -.25 .50 3080 ---- ---- ---- ---- .25 -.30 .55 3090 ---- ---- ---- ---- .25 -.30 .55 2 3100 ---- ---- ---- ---- .25 -.30 .55 1 3110 ---- ---- .55A .55A .25 -.35 .60 3120 ---- ---- ---- ---- .30 -.30 .60 3130 ---- ---- ---- ---- .30 -.30 .60 1 3140 ---- ---- .60A .60A .30 -.35 .65 1 3150 .60 .60 .60 .60 .30 -.35 4 .65 7 3160 ---- ---- .65A .65A .35 -.35 .70 3170 ---- ---- .60A .60A .35 -.35 .70 1 3180 ---- ---- .60A .60A .40 -.30 .70 3190 .80 .80 .75A .75A .40 -.35 3 .75 3 3200 ---- ---- .70A .70A .40 -.35 .75 85 3210 ---- ---- .75A .75A .45 -.35 .80 4 3220 ---- ---- .70A .70A .45 -.40 .85 3230 ---- ---- .75A .75A .50 -.35 .85 2 3240 ---- ---- .75A .75A .55 -.35 .90 3250 ---- ---- .75A .75A .55 -.40 .95 28 3260 ---- ---- .80A .80A .60 -.40 1.00 1 1 3270 ---- ---- .90A .90A .65 -.35 1.00 3280 ---- ---- .95A .95A .65 -.40 1.05 2 3290 ---- ---- 1.00A 1.00A .70 -.40 1.10 3300 ---- ---- 1.00A 1.00A .75 -.40 3 1.15 11 3310 ---- ---- 1.05A 1.05A .80 -.40 1.20 4 3320 ---- ---- 1.10A 1.10A .85 -.40 1.25 5 3330 ---- ---- 1.15A 1.15A .90 -.40 1.30 1 3340 ---- ---- 1.20A 1.20A .95 -.45 1.40 1 3350 1.00 1.00 1.00 1.00 1.00 -.45 1 1.45 2 12 3360 ---- ---- 1.35A 1.35A 1.10 -.40 1.50 1 2 3370 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 4 3380 1.50 1.70B 1.50 1.50 1.25 -.40 1 1.65 1 3 3390 ---- 1.85B 1.50A 1.50A 1.30 -.45 1.75 13 3395 ---- 1.90B 1.50A 1.85B 1.35 -.45 1.80 3400 1.50 1.95B 1.50 1.50 1.40 -.45 3 1.85 1 15 3405 ---- 2.05B 1.60A 1.95B 1.45 -.45 1.90 3410 2.90 2.90 1.60A 1.60A 1.50 -.45 1 1.95 2 3415 ---- 2.20B 1.70A 2.10B 1.60 -.40 2.00 3420 1.90 2.25B 1.75A 1.75A 1.65 -.45 1 2.10 5 3425 ---- 2.35B 1.75A 2.30B 1.70 -.45 2.15 3430 ---- 2.45B 1.75A 2.35B 1.75 -.45 2.20 3435 ---- 2.55B 1.80A 2.50B 1.85 -.40 2.25 2 3440 ---- 2.65B 1.85A 2.60B 1.90 -.45 2.35 1 3445 ---- 2.75B 1.95A 2.70B 2.00 -.40 2.40 3450 ---- 2.90B 2.00A 2.85B 2.05 -.45 2.50 2 15 3455 ---- 3.00B 2.00A 2.95B 2.15 -.45 2.60 3460 ---- 3.15B 2.05A 3.10B 2.25 -.40 1 2.65 8 3465 ---- 3.25B 2.15A 3.20B 2.30 -.45 2.75 3470 2.00 3.45B 2.00 2.65B 2.40 -.45 1 2.85 1 1 3475 ---- 3.55B 2.25A 3.50B 2.55 -.40 2.95 3480 ---- 3.75B 2.35A 3.70B 2.65 -.40 3.05 1 3485 ---- 3.90B 2.40A 3.90B 2.75 -.40 3.15 3490 ---- 4.10B 2.50A 4.05B 2.85 -.45 3.30 3 1 3495 ---- 4.15B 2.60A 4.10B 3.00 -.40 1 3.40 3500 4.25 4.50B 2.60 3.45B 3.15 -.40 5 3.55 9 34 3505 ---- 4.70B 2.70A 4.65B 3.30 -.40 3.70 1 1 3510 6.50 6.50 2.85A 2.85A 3.45 -.40 3 3.85 4 3515 ---- 4.95B 2.95A 4.80B 3.60 -.40 4.00 3520 ---- 5.25B 3.05A 5.25B 3.75 -.40 2 4.15 2 1 3525 ---- 5.50B 3.15A 5.50B 3.95 -.35 4.30 3530 ---- 5.75B 3.25A 5.75B 4.15 -.35 4.50 1 1 3535 4.50 6.25B 3.40A 3.40A 4.35 -.35 1 4.70 4 3 3540 ---- 6.25B 3.45A 6.00B 4.55 -.35 4.90 4 4 3545 ---- 6.75B 3.65A 6.75B 4.75 -.25 5.00 3550 ---- 7.00B 3.80A 7.00B 5.00 -.25 3 5.25 9 15 3555 ---- 7.50B 3.90A 7.25B 5.25 -.25 5.50 3560 ---- 7.75B 4.15A 7.75B 5.50 -.25 1 5.75 5 5 3565 ---- 8.25B 4.25A 8.00B 5.75 -.25 6.00 1 3570 5.50 8.75B 4.45A 6.75B 6.00 -.50 2 6.50 1 2 3575 ---- 9.00B 4.70A 8.75B 6.50 -.25 2 6.75 2 3580 ---- 9.50B 4.85A 9.25B 6.75 -.25 2 7.00 5 3585 ---- 10.00B 5.25A 9.75B 7.00 -.25 7.25 3590 ---- 10.50B 5.50A 10.25B 7.50 -.25 7.75 1 5 3595 ---- 11.00B 5.75A 10.75B 7.75 -.25 8.00 3600 11.00 11.50B 5.50 7.75A 8.25 -.25 54 8.50 52 34 3605 ---- 12.00B 6.25A 11.75B 8.75 UNCH 8.75 1 1 3610 ---- 12.75B 6.50A 12.75B 9.25 UNCH 9.25 3 9 3615 ---- 13.25B 7.00A 13.00B 9.75 UNCH 9.75 3620 ---- 14.00B 7.25A 14.00B 10.25 UNCH 2 10.25 1 5 3625 ---- 14.75B 7.50A 14.75B 10.75 UNCH 10.75 1 2 3630 15.25 15.50B 8.00A 15.50B 11.25 UNCH 1 11.25 19 3 3635 ---- 16.25B 8.25A 16.25B 11.75 UNCH 11.75 1 1 3640 ---- 17.00B 8.75A 17.00B 12.50 +.25 12.25 2 45 3645 ---- 17.50B 9.00A 17.50B 13.00 +.25 12.75 1 1 3650 17.75 18.75B 8.75 12.50A 13.75 +.25 39 13.50 29 21 3655 ---- 19.25B 10.00A 19.00B 14.50 +.50 14.00 1 1 3660 ---- 20.25B 10.50A 20.25B 15.25 +.50 14.75 6 48 3665 ---- 21.25B 11.00A 21.25B 16.00 +.75 15.25 1 1 3670 22.75 22.75 11.50A 11.50A 16.75 +.75 1 16.00 6 4 3675 ---- 23.25B 12.00A 23.00B 17.50 +.75 16.75 1 2 3680 23.00 24.25B 12.75A 20.25B 18.50 +1.00 28 17.50 3 10 3685 ---- 25.25B 13.25A 25.25B 19.25 +1.00 18.25 4 2 3690 20.00 26.50B 13.75A 22.00B 20.25 +1.00 6 19.25 1 1 3695 ---- 27.75B 14.50A 27.75B 21.25 +1.25 20.00 1 1 3700 28.00 29.00 15.25 20.00A 22.25 +1.50 36 20.75 15 26 3705 ---- 30.25B 16.00A 30.25B 23.25 +1.50 21.75 5 1 3710 25.50 31.50B 16.75A 21.00A 24.50 +1.75 3 22.75 4 3 3715 ---- 32.75B 17.50A 32.75B 25.50 +1.75 23.75 3720 20.00 34.25B 18.50A 29.00B 26.75 +2.00 3 24.75 3 7 3725 28.75 35.50B 19.25A 30.25B 28.00 +2.25 4 25.75 3 2 3730 32.75 36.75B 20.25A 31.50B 29.25 +2.25 6 27.00 1 2 3735 26.00 38.50B 21.25A 33.00B 30.75 +2.75 2 28.00 1 1 3740 22.50 40.00B 22.25A 34.50B 32.00 +2.75 6 29.25 9 6 3745 33.25 41.50B 23.25A 35.75B 33.50 +3.00 1 30.50 3750 40.75 43.25B 23.50 31.25A 34.75 +3.00 36 31.75 6 11 3755 ---- 45.00B 25.25A 45.00B 36.25 +3.25 33.00 1 1 3760 ---- 46.75B 26.25A 46.75B 37.75 +3.50 34.25 3 4 3765 ---- 48.25B 27.25A 48.25B 39.50 +3.75 2 35.75 2 2 3770 40.50 50.25B 28.50A 43.75B 41.00 +3.75 2 37.25 1 3775 48.00 52.00B 29.75A 52.00B 42.75 +4.25 1 38.50 3780 ---- 54.00B 31.00A 54.00B 44.50 +4.25 2 40.25 2 2 3785 ---- 56.00B 32.50A 56.00B 46.25 +4.50 41.75 1 1 3790 ---- 58.00B 33.75A 58.00B 48.00 +4.75 1 43.25 3 3 3795 ---- 60.00B 35.25A 60.00B 50.00 +5.00 45.00 2 2 3800 58.75 62.25B 36.50A 51.00B 51.75 +5.00 17 46.75 3 23 3805 ---- 64.25B 38.25A 64.25B 53.75 +5.25 48.50 2 2 3810 ---- 66.50B 39.75A 66.50B 55.75 +5.50 50.25 2 3 3815 ---- 68.75B 41.25A 68.75B 58.00 +6.00 1 52.00 3820 46.00 71.00B 43.00A 44.50A 60.00 +6.00 4 54.00 3 4 3825 ---- 73.50B 44.50A 73.50B 62.25 +6.25 2 56.00 3830 74.75 75.50B 46.50A 46.50A 64.50 +6.50 7 58.00 3 1 3835 73.00 78.50B 48.00A 48.00A 66.75 +6.75 3 60.00 3840 ---- 80.75B 49.75A 80.75B 69.00 +7.00 2 62.00 1 3845 67.50 83.50B 51.75A 51.75A 71.50 +7.25 3 64.25 2 3850 76.50 86.25B 53.50 64.50A 74.00 +7.75 9 66.25 1 4 3855 ---- 89.00B 55.75A 89.00B 76.50 +8.00 3 68.50 10 3860 60.00 91.75B 57.75A 69.25A 79.25 +8.50 5 70.75 3 3 3865 ---- 94.50B 59.75A 94.50B 81.75 +8.50 73.25 1 1 3870 83.00 97.25B 62.00A 87.75B 84.50 +9.00 5 75.50 1 2 3875 93.00 100.25B 64.25A 91.00B 87.25 +9.25 2 78.00 1 1 3880 69.00 103.25B 66.75A 93.75B 90.00 +9.50 1 80.50 1 3885 ---- 106.00B 68.75A 106.00B 93.00 +10.00 83.00 3890 ---- 109.25B 71.25A 109.25B 96.00 +10.25 6 85.75 2 3895 74.75 112.50B 73.50A 73.50A 99.00 +10.75 1 88.25 3900 94.50 115.75B 76.00A 102.00B 102.00 +11.00 4 91.00 2 6 3905 ---- 118.75B 78.50A 118.50B 105.00 +11.25 93.75 3910 ---- 122.00B 81.00A 122.00B 108.25 +11.75 96.50 3915 ---- 125.25B 83.75A 125.25B 111.50 +12.00 99.50 3920 ---- 128.50B 86.50A 128.50B 114.75 +12.50 102.25 3925 ---- 132.25B 89.25A 132.25B 118.00 +12.75 105.25 3930 ---- 135.75B 92.00A 135.75B 121.50 +13.25 108.25 3935 ---- 139.00B 94.50A 139.00B 125.00 +13.75 111.25 3940 ---- 142.50B 97.75A 142.50B 128.50 +14.00 114.50 3945 ---- 146.00B 100.50A 146.00B 132.00 +14.25 117.75 3950 114.00 150.25B 103.75A 139.00B 135.50 +14.50 3 121.00 4 4 3955 ---- 153.50B 106.50A 153.50B 139.25 +15.00 124.25 3960 ---- 157.50B 109.75A 157.50B 143.00 +15.50 127.50 3965 ---- 161.25B 112.75A 161.00B 146.75 +15.75 131.00 3970 ---- 165.00B 116.00A 165.00B 150.50 +16.25 134.25 3975 ---- 169.00B 119.25A 168.75B 154.25 +16.50 137.75 3980 ---- 172.75B 122.50A 172.75B 158.25 +17.00 141.25 3985 ---- 176.75B 126.25A 176.75B 162.25 +17.25 145.00 3990 ---- 180.75B 129.50A 180.75B 166.00 +17.50 148.50 3995 ---- 184.75B 132.75A 184.75B 170.25 +18.00 152.25 4000 ---- 189.25B 136.25A 189.25B 174.25 +18.25 156.00 4005 ---- ---- ---- 140.25A 178.25 UNCH ---- 4010 ---- 197.25B 144.00A 196.75B 182.50 +19.00 163.50 4015 ---- ---- ---- 146.75A 186.75 UNCH ---- 4020 ---- 205.75B 151.00A 205.50B 191.00 +19.75 171.25 4025 ---- ---- ---- 154.25A 195.25 UNCH ---- 4030 ---- 214.50B 158.00A 214.50B 199.50 +20.25 179.25 4035 ---- ---- ---- 162.25A 203.75 UNCH ---- 4040 ---- 223.25B 166.25A 223.00B 208.25 +21.00 187.25 4045 ---- ---- ---- 170.25A 212.50 UNCH ---- 4050 ---- 231.75B 173.75A 231.75B 217.00 +21.50 195.50 4055 ---- ---- ---- 177.75A 221.50 UNCH ---- 4060 ---- 240.50B 181.75A 240.50B 226.00 +22.00 204.00 4070 ---- 249.75B 190.50A 249.50B 235.00 +22.50 212.50 1 1 4080 ---- 259.25B 198.50A 258.75B 244.25 +23.25 221.00 4090 ---- 268.25B 207.00A 267.75B 253.50 +23.75 229.75 4100 ---- 277.50B 215.50A 277.25B 263.00 +24.50 238.50 4110 ---- 287.00B 224.25A 286.75B 272.25 +24.75 247.50 4120 ---- 296.50B 233.75A 296.25B 281.75 +25.00 256.75 4130 ---- 306.00B 242.25A 305.75B 291.50 +25.75 265.75 4140 ---- 315.75B 251.25A 315.25B 301.00 +26.00 275.00 4150 ---- 325.00B 260.50A 325.00B 310.75 +26.25 284.50 4160 ---- 334.75B 269.75A 334.75B 320.50 +26.75 293.75 4170 ---- 344.50B 279.25A 344.50B 330.25 +27.00 303.25 4180 ---- 354.25B 288.75A 354.25B 340.00 +27.25 312.75 4190 ---- 364.00B 298.50A 364.00B 349.75 +27.25 322.50 4200 ---- 373.75B 307.75A 373.50B 359.50 +27.50 332.00 4210 ---- ---- ---- 317.50A 369.50 UNCH ---- 4220 ---- ---- ---- 327.00A 379.25 UNCH ---- 4230 ---- ---- ---- 337.00A 389.25 UNCH ---- 4240 ---- ---- ---- 346.50A 399.25 UNCH ---- 4250 ---- 423.00B 356.50A 423.00B 409.00 +28.25 380.75 4300 ---- 472.75B 405.75A 472.50B 458.75 +28.75 430.00 4350 ---- 523.00B 455.50A 523.00B 508.75 +29.00 479.75 4400 ---- 572.25B 505.25A 572.25B 558.50 +29.00 529.50 4500 ---- 672.25B 605.00A 672.25B 658.50 +29.25 629.25 4600 ---- 772.00B 704.50A 772.00B 758.25 +29.00 729.25 4700 ---- 872.00B 804.75A 872.00B 858.25 +29.25 829.00 4800 ---- 971.75B 904.25A 971.75B 958.00 +29.00 929.00 4900 ---- 1072.25B 1004.50A 1072.25B 1058.00 +29.00 1029.00 5000 ---- ---- ---- 1104.00A 1158.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 284 739 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2890.00B 2822.50A 2822.50A 2836.25 -29.75 2866.00 1100 ---- 2790.00B 2723.00A 2723.00A 2736.50 -29.75 2766.25 1200 ---- 2690.25B 2622.75A 2622.75A 2636.75 -29.50 2666.25 1300 ---- 2590.50B 2523.00A 2523.00A 2536.75 -29.75 2566.50 1400 ---- 2490.50B 2423.50A 2423.50A 2437.00 -29.50 2466.50 1500 ---- 2390.50B 2323.25A 2323.25A 2337.00 -29.75 2366.75 1600 ---- 2291.00B 2223.75A 2223.75A 2237.25 -29.50 2266.75 1700 ---- 2191.00B 2123.50A 2123.50A 2137.50 -29.50 2167.00 1800 ---- 2091.25B 2023.75A 2023.75A 2037.50 -29.75 2067.25 1900 ---- 1990.75B 1924.25A 1924.25A 1937.75 -29.50 1967.25 2000 ---- 1891.00B 1824.50A 1824.50A 1838.00 -29.50 1867.50 2100 ---- 1791.75B 1724.25A 1724.25A 1738.25 -29.50 1767.75 2200 ---- 1691.25B 1624.75A 1624.75A 1638.25 -29.50 1667.75 2250 ---- 1642.00B 1574.75A 1574.75A 1588.50 -29.50 1618.00 2300 ---- 1592.00B 1524.75A 1524.75A 1538.50 -29.50 1568.00 2350 ---- 1541.75B 1475.00A 1475.00A 1488.50 -29.50 1518.00 2400 ---- 1492.50B 1425.00A 1425.00A 1438.75 -29.50 1468.25 2450 ---- 1442.25B 1375.25A 1375.25A 1388.75 -29.50 1418.25 2500 ---- 1392.50B 1325.00A 1325.00A 1339.00 -29.50 1368.50 2550 ---- 1342.50B 1275.50A 1275.50A 1289.00 -29.50 1318.50 2600 ---- 1292.75B 1225.00A 1225.00A 1239.25 -29.50 1268.75 2650 ---- 1243.00B 1175.50A 1175.50A 1189.25 -29.50 1218.75 2700 ---- 1192.50B 1125.75A 1125.75A 1139.50 -29.50 1169.00 2750 ---- 1143.00B 1076.00A 1076.00A 1089.50 -29.50 1119.00 2800 ---- 1093.25B 1026.00A 1026.00A 1039.75 -29.50 1069.25 2850 ---- 1043.25B 976.50A 976.50A 989.75 -29.50 1019.25 2880 ---- 1013.75B 946.50A 946.50A 960.00 -29.50 989.50 2890 ---- 1003.50B 936.00A 936.00A 950.00 -29.50 979.50 2900 ---- 993.75B 926.50A 926.50A 940.00 -29.50 969.50 2910 ---- 983.75B 916.75A 916.75A 930.00 -29.50 959.50 2920 ---- 973.50B 906.75A 906.75A 920.00 -29.75 949.75 2930 ---- 963.50B 896.75A 896.75A 910.25 -29.50 939.75 2940 ---- 953.50B 886.75A 886.75A 900.25 -29.50 929.75 2950 ---- 943.25B 876.25A 876.25A 890.25 -29.50 919.75 2960 ---- 933.75B 867.00A 867.00A 880.25 -29.50 909.75 2970 ---- 924.00B 857.00A 857.00A 870.25 -29.50 899.75 2980 ---- 913.75B 847.00A 847.00A 860.25 -29.75 890.00 2990 ---- 903.75B 836.50A 836.50A 850.50 -29.50 880.00 3000 ---- 893.75B 827.25A 827.25A 840.50 -29.50 870.00 3010 ---- 883.50B 817.25A 817.25A 830.50 -29.50 860.00 3020 ---- 874.25B 807.25A 807.25A 820.50 -29.50 850.00 3030 ---- 864.25B 796.75A 796.75A 810.50 -29.75 840.25 3040 ---- 854.00B 787.50A 787.50A 800.75 -29.50 830.25 3050 ---- 844.00B 777.50A 777.50A 790.75 -29.50 820.25 3060 ---- 834.25B 767.25A 767.25A 780.75 -29.50 810.25 3070 ---- 824.50B 757.50A 757.50A 770.75 -29.75 800.50 3080 ---- 814.50B 747.25A 747.25A 761.00 -29.50 790.50 3090 ---- 804.50B 737.75A 737.75A 751.00 -29.50 780.50 3100 ---- 794.25B 727.75A 727.75A 741.00 -29.50 770.50 3110 ---- 784.50B 717.50A 717.50A 731.00 -29.75 760.75 3120 ---- 774.75B 708.00A 708.00A 721.25 -29.50 750.75 3130 ---- 764.75B 697.50A 697.50A 711.25 -29.50 740.75 3140 ---- 754.75B 687.75A 687.75A 701.25 -29.50 730.75 3150 ---- 744.50B 678.25A 678.25A 691.50 -29.50 721.00 3160 ---- 734.25B 667.75A 667.75A 681.50 -29.50 711.00 3170 ---- 725.00B 658.50A 658.50A 671.50 -29.50 701.00 3180 ---- 715.00B 648.25A 648.25A 661.75 -29.50 691.25 3190 ---- 705.00B 638.25A 638.25A 651.75 -29.50 681.25 3200 ---- 695.25B 628.50A 628.50A 641.75 -29.75 671.50 3210 ---- 685.25B 619.00A 619.00A 632.00 -29.50 661.50 3220 ---- 675.00B 608.75A 608.75A 622.00 -29.50 651.50 3230 ---- 665.25B 599.25A 599.25A 612.25 -29.50 641.75 3240 ---- 655.50B 589.25A 589.25A 602.25 -29.50 631.75 3250 ---- 645.25B 579.25A 579.25A 592.50 -29.50 622.00 3260 ---- 635.50B 569.75A 569.75A 582.50 -29.50 612.00 3270 ---- 625.75B 559.50A 559.50A 572.75 -29.50 602.25 3280 ---- 615.75B 550.00A 550.00A 562.75 -29.50 592.25 3290 ---- 606.00B 540.25A 540.25A 553.00 -29.50 582.50 3300 ---- 595.75B 530.25A 530.25A 543.25 -29.50 572.75 3 3310 ---- 586.25B 520.75A 520.75A 533.25 -29.50 562.75 3320 ---- 576.25B 511.00A 511.00A 523.50 -29.50 553.00 3330 ---- 566.50B 501.25A 501.25A 513.75 -29.50 543.25 3340 ---- 556.50B 491.50A 491.50A 504.00 -29.50 533.50 3350 ---- 546.25B 481.75A 481.75A 494.25 -29.50 523.75 3360 ---- 537.00B 471.50A 471.50A 484.50 -29.50 514.00 3370 ---- 527.25B 462.50A 462.50A 474.75 -29.50 504.25 3380 ---- 517.25B 452.50A 452.50A 465.00 -29.50 494.50 3390 ---- 507.50B 443.25A 443.25A 455.25 -29.50 484.75 3400 ---- 497.75B 433.25A 433.25A 445.75 -29.25 475.00 3410 ---- 488.00B 423.50A 423.50A 436.00 -29.50 465.50 3420 ---- 478.25B 414.50A 414.50A 426.50 -29.25 455.75 3430 ---- 468.75B 405.00A 405.00A 416.75 -29.50 446.25 3440 ---- 459.25B 395.50A 395.50A 407.25 -29.25 436.50 3450 ---- 449.25B 386.25A 386.25A 397.75 -29.25 427.00 3460 439.25 440.00B 376.75A 439.75B 388.25 -29.25 1 417.50 1 3470 ---- 430.25B 367.50A 367.50A 379.00 -29.00 408.00 3480 ---- 420.75B 358.25A 358.25A 369.50 -29.25 398.75 3490 ---- 411.25B 349.00A 349.00A 360.25 -29.00 389.25 3500 ---- 401.75B 339.75A 339.75A 351.00 -29.00 380.00 3 3510 ---- 392.50B 331.25A 331.25A 341.75 -29.00 370.75 3520 ---- 383.00B 322.00A 322.00A 332.50 -29.00 361.50 1 3530 ---- 373.75B 313.00A 313.00A 323.50 -29.00 352.50 3540 ---- 364.50B 304.50A 304.50A 314.50 -28.75 343.25 3550 ---- 355.25B 295.75A 295.75A 305.50 -28.75 334.25 3560 ---- 346.00B 287.00A 287.00A 296.50 -28.75 325.25 3570 ---- 336.75B 278.00A 278.00A 287.75 -28.50 316.25 3580 ---- 327.75B 269.50A 269.50A 279.00 -28.50 307.50 3590 ---- 318.75B 261.50A 261.50A 270.25 -28.50 298.75 3600 ---- 309.75B 253.25A 253.25A 261.75 -28.25 1 290.00 1 3610 ---- 300.50B 245.00A 245.00A 253.25 -28.25 281.50 3620 ---- 292.25B 236.75A 236.75A 245.00 -28.00 273.00 3630 ---- 283.25B 228.50A 228.50A 236.75 -27.75 264.50 2 3640 ---- 275.00B 220.75A 220.75A 228.50 -27.75 256.25 3650 ---- 266.50B 213.00A 213.00A 220.50 -27.50 248.00 3660 ---- 258.25B 205.25A 205.25A 212.50 -27.25 239.75 3670 ---- 249.50B 197.75A 197.75A 204.50 -27.25 231.75 3680 ---- 241.00B 190.25A 190.25A 197.00 -27.00 224.00 3 3690 ---- 233.50B 182.75A 182.75A 189.25 -26.75 216.00 1 3700 ---- 225.00B 175.75A 175.75A 181.75 -26.75 208.50 2 8 3710 ---- 217.75B 168.75A 168.75A 174.50 -26.25 200.75 3720 ---- 209.25B 161.75A 161.75A 167.25 -26.25 193.50 3 3730 ---- 201.75B 155.00A 155.00A 160.25 -25.75 186.00 9 3740 ---- 194.75B 148.25A 148.25A 153.25 -25.50 178.75 3 3750 ---- 186.75B 142.00A 142.00A 146.50 -25.25 171.75 2 12 3760 ---- 180.00B 135.75A 135.75A 140.00 -24.75 164.75 2 3770 ---- 172.50B 129.25A 129.25A 133.50 -24.50 3 158.00 46 3780 ---- 166.00B 123.25A 123.25A 127.25 -24.25 151.50 3790 ---- 158.75B 117.50A 117.50A 121.00 -24.00 145.00 3800 ---- 152.25B 112.00A 112.00A 115.00 -23.50 2 138.50 4 3 3810 ---- 145.50B 106.25A 106.25A 109.25 -23.00 132.25 1 1 3820 125.00 139.00B 101.00A 104.25A 103.50 -22.75 5 126.25 4 8 3830 ---- 133.00B 95.50A 95.50A 98.00 -22.25 120.25 1 3840 94.50 126.50B 90.50A 126.50B 92.75 -21.75 10 114.50 3850 101.75 120.75B 85.75A 120.50B 87.75 -21.25 11 109.00 16 16 3860 ---- 115.00B 80.75A 80.75A 82.75 -20.75 5 103.50 2 3 3870 95.00 109.00B 76.25A 109.00B 78.00 -20.25 1 98.25 4 3880 ---- 103.75B 72.00A 72.00A 73.25 -19.75 93.00 3 3890 ---- 98.25B 67.75A 67.75A 68.75 -19.50 88.25 1 3900 75.25 93.00B 63.50A 65.25A 64.50 -18.75 5 83.25 6 23 3910 ---- 88.00B 59.75A 59.75A 60.50 -18.25 78.75 3 6 3920 ---- 83.25B 56.00A 56.00A 56.50 -17.75 74.25 4 5 3930 54.75 78.00B 52.25A 56.50B 52.75 -17.25 1 70.00 1 2 3940 52.00 74.00B 49.00A 53.50B 49.25 -16.50 1 65.75 1 14 3950 51.50 69.75B 45.75A 46.25A 45.75 -16.25 54 62.00 55 105 3960 55.00 65.25B 42.50A 52.00B 42.50 -15.50 4 58.00 2 3970 ---- 61.50B 39.75A 39.75A 39.25 -15.25 54.50 3980 51.00 57.25B 36.75A 37.00A 36.50 -14.50 1 51.00 1 3990 52.50 54.00B 34.25A 37.00B 33.75 -14.00 2 47.75 4000 37.00 51.00 31.50A 34.00B 31.00 -13.50 26 44.50 31 27 4010 ---- 46.75B 29.00A 29.00A 28.50 -13.00 41.50 1 4020 ---- 43.50B 27.00A 27.00A 26.25 -12.25 38.50 4030 ---- 40.50B 24.75A 24.75A 24.00 -12.00 36.00 1 4040 29.00 37.50B 22.75A 22.75A 22.00 -11.25 627 33.25 1 4050 ---- 34.75B 20.75A 20.75A 20.25 -10.75 31.00 2 6 4060 30.75 32.00B 19.00A 19.00A 18.50 -10.00 1 28.50 1 1 4070 ---- 29.75B 17.50A 17.50A 16.75 -9.75 26.50 4080 ---- 27.25B 16.00A 16.00A 15.25 -9.25 24.50 1 4090 15.00 25.25B 14.50A 15.25B 13.75 -8.75 1 22.50 4100 16.00 22.75B 13.25A 13.25A 12.50 -8.25 7 20.75 2 8 4110 ---- 21.00B 12.00A 12.00A 11.50 -7.50 19.00 4120 ---- 19.50B 11.00A 11.00A 10.25 -7.25 17.50 1 1 4130 10.50 17.75B 10.00A 10.00A 9.50 -6.50 1 16.00 4140 ---- 16.25B 9.00A 9.00A 8.50 -6.25 14.75 4150 ---- 14.75B 8.25A 8.25A 7.75 -5.75 13.50 2 4160 ---- 13.25B 7.50A 7.50A 7.00 -5.25 12.25 4170 ---- 12.00B 7.00A 7.00A 6.25 -5.00 11.25 4180 ---- 11.00B 6.25A 6.25A 5.50 -4.75 10.25 4190 ---- 9.75B 5.50A 5.50A 5.00 -4.25 9.25 4200 5.50 8.75B 5.00A 8.50B 4.45 -4.05 4 8.50 4210 ---- ---- ---- 4.45A 4.00 UNCH ---- 4220 ---- ---- ---- 4.05A 3.60 UNCH ---- 4230 ---- ---- ---- 3.70A 3.20 UNCH ---- 4240 ---- ---- ---- 3.40A 2.90 UNCH ---- 4250 4.00 5.25B 3.10A 5.25B 2.60 -2.65 1 5.25 4300 3.10 3.10 1.95A 1.95A 1.50 -1.65 2 3.15 1 4350 ---- ---- 1.35A 1.35A .90 -1.00 1.90 4400 ---- ---- 1.05A 1.05A .55 -.60 1.15 1 4500 ---- ---- ---- ---- .25 -.25 .50 4600 ---- ---- ---- ---- .15 -.10 .25 1 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .40A .05 UNCH ---- 800 ---- 3088.75B 3022.50A 3022.50A 3036.00 -29.75 3065.75 900 ---- 2989.50B 2922.25A 2922.25A 2936.25 -29.50 2965.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 140 346 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 4 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 .20 5 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- ---- ---- .20 -.10 .30 1 2650 ---- ---- ---- ---- .25 -.10 .35 2700 ---- ---- ---- ---- .30 -.10 .40 2750 .35 .35 .35 .35 .35 -.10 2 .45 2 2800 ---- ---- ---- ---- .40 -.15 .55 2850 ---- ---- ---- ---- .45 -.20 .65 2880 ---- ---- ---- ---- .55 -.15 .70 2890 ---- ---- ---- ---- .55 -.20 .75 2900 ---- ---- ---- ---- .55 -.20 .75 1 2910 ---- ---- ---- ---- .60 -.20 .80 2920 ---- ---- ---- ---- .60 -.20 .80 2930 ---- ---- ---- ---- .65 -.20 .85 2940 ---- ---- ---- ---- .65 -.20 .85 2950 ---- ---- ---- ---- .70 -.20 .90 1 2960 ---- ---- ---- ---- .75 -.20 .95 2970 ---- ---- ---- ---- .75 -.20 .95 2980 ---- ---- .95A .95A .80 -.20 1.00 1 1 2990 ---- ---- ---- ---- .80 -.25 1.05 3 3000 ---- ---- ---- ---- .85 -.20 1.05 1 3010 ---- ---- 1.05A 1.05A .90 -.20 1.10 3020 ---- ---- 1.00A 1.00A .90 -.25 1.15 3030 ---- ---- ---- ---- .95 -.20 1.15 3040 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 1 3050 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1 3060 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 3070 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 3080 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 1 3090 ---- ---- 1.40A 1.40A 1.20 -.25 1.45 1 3100 1.40 1.40 1.40 1.40 1.25 -.25 2 1.50 9 3110 ---- ---- 1.50A 1.50A 1.30 -.25 1.55 3120 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 3130 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 3140 ---- ---- 1.65A 1.65A 1.50 -.20 1.70 3150 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 5 3160 ---- ---- 1.75A 1.75A 1.60 -.25 1.85 3170 ---- ---- 1.80A 1.80A 1.70 -.20 1.90 3180 ---- ---- 1.85A 1.85A 1.75 -.25 2.00 3190 ---- ---- 1.85A 1.85A 1.85 -.20 2.05 1 3200 ---- ---- 1.85A 1.85A 1.95 -.20 2.15 3 3210 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 3220 ---- 2.35B 2.00A 2.00A 2.10 -.20 2.30 3 3230 ---- 2.45B 2.15A 2.15A 2.20 -.20 2.40 3240 ---- 2.60B 2.10A 2.55B 2.30 -.20 2.50 1 3250 ---- 2.80B 2.25A 2.75B 2.40 -.20 2.60 3260 ---- 2.95B 2.35A 2.95B 2.50 -.25 2.75 3270 ---- 3.05B 2.35A 3.00B 2.65 -.20 2.85 3280 ---- 3.30B 2.45A 3.30B 2.75 -.25 3.00 1 3290 ---- 3.50B 2.55A 3.45B 2.90 -.25 3.15 3300 2.60 3.70B 2.60 3.25B 3.05 -.25 4 3.30 1 3310 ---- 3.90B 2.80A 3.90B 3.20 -.25 3.45 3320 ---- 4.15B 2.90A 4.10B 3.40 -.20 3.60 1 3330 ---- 4.40B 3.05A 4.35B 3.60 -.20 3.80 1 3340 2.90 4.65B 2.90 4.05B 3.80 -.20 1 4.00 4 3350 ---- 4.95B 3.35A 4.90B 4.00 -.20 4.20 3 3360 ---- 5.00B 3.55A 4.90B 4.25 -.15 4.40 1 3370 ---- 5.25B 3.65A 5.00B 4.50 -.15 4.65 44 3380 ---- 6.00B 3.85A 5.75B 4.80 -.10 4.90 3 3390 ---- 6.25B 4.15A 6.25B 5.00 -.25 5.25 6 3400 5.00 6.75B 4.30A 5.50B 5.50 UNCH 2 5.50 2 5 3410 ---- 7.25B 4.55A 7.00B 5.75 UNCH 5.75 3420 ---- 7.75B 4.80A 7.50B 6.25 UNCH 6.25 2 3430 ---- 8.25B 5.25A 8.00B 6.50 UNCH 6.50 2 3440 6.50 8.50B 5.50A 6.75 7.00 UNCH 2 7.00 3 3450 9.25 9.50B 5.75A 5.75A 7.50 UNCH 1 7.50 2 7 3460 ---- 10.00B 6.50A 10.00B 8.00 UNCH 8.00 3470 ---- 10.75B 6.75A 10.50B 8.50 UNCH 8.50 2 3480 ---- 11.50B 7.25A 11.25B 9.25 +.25 9.00 5 3490 ---- 12.25B 7.75A 12.25B 9.75 UNCH 9.75 6 3500 10.50 13.25B 8.25A 10.00A 10.50 +.25 2 10.25 17 17 3510 ---- 14.25B 8.75A 14.00B 11.25 +.25 11.00 2 3520 10.75 15.25B 9.25A 13.50B 12.00 +.25 2 11.75 1 3530 16.75 16.75 10.00A 10.00A 13.00 +.25 5 12.75 1 3540 ---- 17.50B 10.75A 17.50B 14.00 +.50 13.50 3 3550 ---- 18.75B 11.50A 18.75B 15.00 +.50 4 14.50 5 10 3560 14.25 20.00B 12.25A 12.25A 16.00 +.50 1 15.50 2 1 3570 ---- 21.50B 13.00A 21.50B 17.25 +.75 16.50 1 2 3580 21.00 22.75B 14.00A 21.50B 18.50 +.75 1 17.75 3 3590 14.75 24.50B 14.75 21.25B 19.75 +.75 2 19.00 1 11 3600 25.00 26.50 16.00A 22.75B 21.25 +1.00 17 20.25 19 19 3610 20.25 28.00B 17.00A 24.50B 22.75 +1.25 1 21.50 1 3620 ---- 29.75B 18.25A 29.75B 24.25 +1.25 2 23.00 15 3630 20.50 31.75B 19.75A 19.75A 26.00 +1.25 1 24.75 2 2 3640 ---- 34.00B 20.75A 34.00B 27.75 +1.50 26.25 3650 ---- 36.25B 22.50A 36.25B 29.75 +1.75 1 28.00 7 9 3660 ---- 38.50B 23.75A 38.50B 31.75 +1.75 30.00 2 3670 ---- 41.00B 25.75A 41.00B 34.00 +2.00 32.00 1 3680 ---- 43.50B 27.50A 43.50B 36.25 +2.25 34.00 1 3690 ---- 46.00B 29.25A 46.00B 38.50 +2.25 36.25 1 3700 43.25 49.00B 31.25A 45.25B 41.00 +2.50 2 38.50 5 7 3710 ---- 51.75B 33.50A 51.75B 43.75 +3.00 40.75 3720 ---- 55.00B 35.50A 55.00B 46.50 +3.25 4 43.25 2 3730 ---- 58.25B 38.00A 58.25B 49.50 +3.50 46.00 2 3740 ---- 61.50B 40.25A 61.50B 52.50 +3.75 1 48.75 3 3750 62.75 65.00B 42.75A 59.00B 55.75 +4.00 4 51.75 4 8 3760 46.25 68.75B 45.50A 45.50A 59.00 +4.25 1 54.75 1 2 3770 ---- 72.50B 48.50A 72.50B 62.50 +4.50 58.00 2 43 3780 ---- 76.50B 51.50A 76.50B 66.25 +5.00 1 61.25 3790 ---- 80.50B 54.50A 80.50B 70.25 +5.50 64.75 4 5 3800 83.00 84.75B 57.75A 80.00B 74.25 +6.00 9 68.25 1 1 3810 ---- 89.25B 61.25A 89.25B 78.25 +6.25 72.00 2 3820 ---- 94.00B 64.50A 93.75B 82.50 +6.50 8 76.00 3830 ---- 98.75B 68.50A 98.75B 87.00 +7.00 80.00 2 3840 ---- 103.50B 72.25A 103.50B 91.75 +7.50 84.25 3850 94.75 108.50B 76.00 96.75B 96.75 +8.00 35 88.75 2 3860 95.50 114.00B 80.25A 92.75A 101.75 +8.50 3 93.25 1 1 3870 97.00 119.25B 84.50A 100.75A 106.75 +8.75 2 98.00 3880 ---- 124.75B 89.00A 124.50B 112.25 +9.50 102.75 2 3890 ---- 130.75B 93.75A 130.50B 117.75 +10.00 2 107.75 1 3900 133.00 136.50B 98.50A 136.50B 123.50 +10.50 2 113.00 3 5 3910 ---- 142.50B 103.50A 142.50B 129.25 +10.75 118.50 3920 ---- 148.75B 108.75A 148.50B 135.25 +11.25 4 124.00 3930 ---- 155.25B 114.00A 155.00B 141.50 +11.75 129.75 3940 ---- 161.75B 119.50A 161.75B 148.00 +12.50 135.50 3950 ---- 168.50B 124.75A 168.50B 154.50 +13.00 141.50 3960 ---- 175.50B 131.00A 175.50B 161.25 +13.50 147.75 3970 ---- 182.25B 137.00A 182.25B 168.25 +14.25 154.00 3980 ---- 189.50B 142.75A 189.50B 175.25 +14.75 160.50 3990 ---- 197.25B 149.25A 197.25B 182.50 +15.25 167.25 4000 ---- 204.25B 155.75A 204.25B 189.75 +15.75 174.00 1 4010 ---- 212.00B 162.25A 211.75B 197.25 +16.25 181.00 4020 ---- 220.00B 169.00A 220.00B 205.00 +17.00 188.00 4030 ---- 227.50B 176.00A 227.50B 212.75 +17.25 195.50 4040 ---- 235.50B 183.00A 235.50B 220.75 +18.00 202.75 4050 ---- 243.75B 190.50A 243.50B 228.75 +18.50 210.25 4060 ---- 251.75B 197.25A 251.75B 237.00 +19.00 218.00 4070 ---- 260.00B 205.25A 260.00B 245.50 +19.50 226.00 4080 ---- 268.50B 213.00A 268.50B 253.75 +20.00 233.75 4090 ---- 277.50B 220.50A 277.50B 262.50 +20.50 242.00 4100 ---- 286.25B 228.25A 286.25B 271.25 +21.25 250.00 4110 ---- 294.50B 236.25A 294.50B 280.00 +21.50 258.50 4120 ---- 303.75B 244.75A 303.50B 289.00 +22.25 266.75 4130 ---- 312.50B 253.25A 312.25B 298.00 +22.50 275.50 4140 ---- 321.75B 261.25A 321.50B 307.00 +23.00 284.00 4150 ---- 331.00B 269.75A 331.00B 316.25 +23.50 292.75 4160 ---- 340.00B 279.00A 339.50B 325.25 +23.75 301.50 4170 ---- 349.25B 287.75A 349.00B 334.75 +24.25 310.50 4180 ---- 358.75B 297.00A 358.50B 344.00 +24.50 319.50 4190 ---- 368.00B 305.00A 367.75B 353.50 +25.00 328.50 4200 ---- 377.25B 314.00A 377.25B 363.00 +25.25 337.75 4210 ---- ---- ---- 324.25A 372.50 UNCH ---- 4220 ---- ---- ---- 332.25A 382.00 UNCH ---- 4230 ---- ---- ---- 341.50A 391.50 UNCH ---- 4240 ---- ---- ---- 351.50A 401.25 UNCH ---- 4250 ---- 425.50B 360.25A 425.50B 411.00 +26.50 384.50 4300 ---- 473.75B 409.25A 473.75B 459.75 +27.50 432.25 4350 ---- 523.00B 456.75A 523.00B 509.00 +28.00 481.00 4400 ---- 572.75B 505.75A 572.50B 558.75 +28.50 530.25 4500 ---- 672.50B 605.00A 672.50B 658.25 +29.00 629.25 4600 ---- 772.00B 704.25A 771.75B 758.00 +29.00 729.00 4700 ---- 871.50B 804.00A 871.50B 857.75 +29.00 828.75 4800 ---- 971.75B 903.75A 971.75B 957.50 +29.00 928.50 4900 ---- 1071.00B 1003.75A 1071.00B 1057.25 +29.00 1028.25 5000 ---- ---- ---- 1103.75A 1157.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 84 329 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2888.00B 2821.00A 2821.00A 2834.25 -29.75 2864.00 1100 ---- 2788.25B 2720.75A 2720.75A 2734.50 -29.75 2764.25 1200 ---- 2688.50B 2621.50A 2621.50A 2634.75 -29.75 2664.50 1300 ---- 2588.50B 2521.50A 2521.50A 2535.00 -29.75 2564.75 1400 ---- 2488.75B 2422.00A 2422.00A 2435.25 -29.50 2464.75 1500 ---- 2389.00B 2322.00A 2322.00A 2335.50 -29.50 2365.00 1600 ---- 2288.75B 2222.50A 2222.50A 2235.75 -29.50 2265.25 1700 ---- 2189.50B 2122.25A 2122.25A 2136.00 -29.50 2165.50 1800 ---- 2089.75B 2022.50A 2022.50A 2036.25 -29.50 2065.75 1900 ---- 1990.00B 1923.00A 1923.00A 1936.50 -29.50 1966.00 2000 ---- 1890.25B 1823.00A 1823.00A 1836.75 -29.50 1866.25 2100 ---- 1790.50B 1723.25A 1723.25A 1737.00 -29.50 1766.50 2150 ---- 1740.50B 1673.75A 1673.75A 1687.00 -29.75 1716.75 2200 ---- 1690.75B 1623.75A 1623.75A 1637.25 -29.50 1666.75 2250 ---- 1640.75B 1574.00A 1574.00A 1587.50 -29.50 1617.00 2300 ---- 1591.00B 1524.25A 1524.25A 1537.50 -29.50 1567.00 2350 ---- 1541.00B 1473.75A 1473.75A 1487.75 -29.50 1517.25 2400 ---- 1491.50B 1424.50A 1424.50A 1437.75 -29.75 1467.50 2450 ---- 1441.50B 1374.75A 1374.75A 1388.00 -29.50 1417.50 2500 ---- 1391.50B 1324.75A 1324.75A 1338.25 -29.50 1367.75 2550 ---- 1341.75B 1275.00A 1275.00A 1288.50 -29.50 1318.00 2600 ---- 1292.00B 1225.25A 1225.25A 1238.50 -29.75 1268.25 2650 ---- 1242.00B 1175.50A 1175.50A 1188.75 -29.50 1218.25 2700 ---- 1192.25B 1125.75A 1125.75A 1139.00 -29.50 1168.50 2750 ---- 1142.75B 1076.00A 1076.00A 1089.25 -29.50 1118.75 2800 ---- 1092.75B 1025.75A 1025.75A 1039.50 -29.50 1069.00 2850 ---- 1043.00B 976.75A 976.75A 989.75 -29.75 1019.50 2880 ---- 1013.50B 946.75A 946.75A 960.00 -29.50 989.50 2890 ---- 1003.50B 937.00A 937.00A 950.00 -29.75 979.75 2900 ---- 993.25B 926.75A 926.75A 940.25 -29.50 969.75 2910 ---- 983.50B 917.00A 917.00A 930.25 -29.50 959.75 2920 ---- 973.75B 907.00A 907.00A 920.25 -29.50 949.75 2930 ---- 963.75B 897.25A 897.25A 910.50 -29.50 940.00 2940 ---- 953.50B 887.25A 887.25A 900.50 -29.50 930.00 2950 ---- 943.75B 877.50A 877.50A 890.50 -29.50 920.00 2960 ---- 934.00B 867.25A 867.25A 880.50 -29.75 910.25 2970 ---- 924.00B 857.50A 857.50A 870.75 -29.50 900.25 2980 ---- 913.75B 847.75A 847.75A 860.75 -29.50 890.25 2990 ---- 904.00B 837.75A 837.75A 850.75 -29.75 880.50 3000 ---- 894.25B 827.75A 827.75A 841.00 -29.50 870.50 1 3010 ---- 884.25B 817.75A 817.75A 831.00 -29.50 860.50 3020 ---- 874.00B 808.00A 808.00A 821.25 -29.50 850.75 3030 ---- 864.50B 797.75A 797.75A 811.25 -29.50 840.75 3040 ---- 854.50B 788.00A 788.00A 801.25 -29.50 830.75 3050 ---- 844.25B 778.50A 778.50A 791.50 -29.50 821.00 3060 ---- 834.50B 768.25A 768.25A 781.50 -29.50 811.00 3070 ---- 824.75B 758.50A 758.50A 771.50 -29.50 801.00 3080 ---- 814.50B 748.75A 748.75A 761.75 -29.50 791.25 3090 ---- 804.75B 738.75A 738.75A 751.75 -29.50 781.25 3100 ---- 795.00B 729.00A 729.00A 742.00 -29.50 771.50 3110 ---- 784.50B 719.25A 719.25A 732.00 -29.50 761.50 3120 ---- 774.00B 709.25A 709.25A 722.25 -29.50 751.75 3130 ---- 765.25B 699.00A 699.00A 712.25 -29.50 741.75 3140 ---- 755.25B 689.25A 689.25A 702.50 -29.50 732.00 3150 ---- 745.50B 679.75A 679.75A 692.50 -29.50 722.00 3160 ---- 735.00B 669.50A 669.50A 682.75 -29.50 712.25 3170 ---- 725.25B 660.00A 660.00A 672.75 -29.50 702.25 3180 ---- 715.75B 650.25A 650.25A 663.00 -29.50 692.50 3190 ---- 705.50B 640.50A 640.50A 653.25 -29.25 682.50 3200 ---- 696.00B 630.50A 630.50A 643.25 -29.50 672.75 3210 ---- 685.75B 620.75A 620.75A 633.50 -29.50 663.00 3220 ---- 675.75B 610.75A 610.75A 623.75 -29.25 653.00 3230 ---- 666.50B 601.25A 601.25A 613.75 -29.50 643.25 3240 ---- 656.50B 591.50A 591.50A 604.00 -29.50 633.50 3250 ---- 646.75B 581.75A 581.75A 594.25 -29.50 623.75 3260 ---- 637.00B 572.00A 572.00A 584.50 -29.50 614.00 3270 ---- 627.00B 562.00A 562.00A 574.75 -29.50 604.25 3280 ---- 617.25B 552.50A 552.50A 565.00 -29.50 594.50 3290 ---- 607.50B 542.50A 542.50A 555.25 -29.50 584.75 3300 ---- 597.75B 533.00A 533.00A 545.50 -29.50 575.00 1 3310 ---- 586.75B 523.50A 523.50A 535.75 -29.50 565.25 3320 ---- 577.00B 514.00A 514.00A 526.00 -29.50 555.50 3330 ---- 567.25B 504.00A 504.00A 516.50 -29.25 545.75 3340 ---- 557.75B 494.75A 494.75A 506.75 -29.50 536.25 3350 ---- 549.00B 485.25A 485.25A 497.25 -29.25 526.50 7 3360 ---- 539.50B 475.75A 475.75A 487.50 -29.50 517.00 3370 ---- 529.50B 466.25A 466.25A 478.00 -29.25 507.25 4 1 3380 ---- 519.75B 456.50A 456.50A 468.50 -29.25 497.75 2 3390 ---- 510.25B 447.00A 447.00A 459.00 -29.25 488.25 3400 ---- 500.50B 437.75A 437.75A 449.50 -29.25 478.75 1 42 3410 ---- 491.25B 428.25A 428.25A 440.00 -29.25 469.25 3420 ---- 481.75B 418.75A 418.75A 430.50 -29.25 459.75 3430 ---- 472.25B 409.50A 409.50A 421.25 -29.25 450.50 5 3440 ---- 461.50B 400.75A 400.75A 411.75 -29.25 441.00 1 3450 ---- 453.25B 391.50A 391.50A 402.50 -29.25 431.75 3 3460 ---- 443.75B 382.25A 382.25A 393.25 -29.25 422.50 3470 ---- 434.25B 373.50A 373.50A 384.00 -29.00 413.00 1 3480 ---- 425.00B 364.25A 364.25A 374.75 -29.25 404.00 30 3490 ---- 415.75B 355.25A 355.25A 365.75 -29.00 394.75 1 3500 ---- 406.50B 346.50A 346.50A 356.75 -28.75 385.50 8 3510 ---- 397.25B 338.00A 338.00A 347.75 -28.75 376.50 2 3520 381.75 387.50B 328.75A 387.50B 338.75 -28.75 1 367.50 2 3530 ---- 379.00B 320.50A 320.50A 329.75 -28.75 358.50 1 3540 ---- 369.75B 311.75A 311.75A 321.00 -28.75 349.75 3550 ---- 360.75B 303.00A 303.00A 312.25 -28.75 3 341.00 6 9 3560 ---- 351.75B 295.00A 295.00A 303.75 -28.50 332.25 1 2 3570 ---- 343.00B 286.50A 286.50A 295.00 -28.50 323.50 2 3580 ---- 334.25B 278.00A 278.00A 286.75 -28.00 314.75 4 3590 ---- 324.50B 270.00A 270.00A 278.25 -28.00 306.25 3 3600 309.00 316.50B 261.75A 316.50B 270.00 -28.00 1 298.00 2 21 3610 ---- 308.25B 254.00A 254.00A 261.75 -27.75 289.50 1 8 3620 ---- 299.25B 246.00A 246.00A 253.50 -27.75 281.25 8 4 3630 ---- 291.50B 238.25A 238.25A 245.50 -27.50 273.00 3 7 3640 ---- 283.00B 230.50A 230.50A 237.75 -27.25 265.00 2 3650 ---- 274.75B 223.00A 223.00A 229.75 -27.25 257.00 90 3660 ---- 266.75B 215.50A 215.50A 222.25 -26.75 249.00 11 3670 ---- 258.25B 207.75A 207.75A 214.50 -26.75 1 241.25 27 3680 ---- 250.50B 200.75A 200.75A 207.00 -26.50 233.50 1 5 3690 239.25 242.25B 193.75A 200.25A 199.75 -26.25 1 226.00 2 9 3700 222.25 234.75B 186.50A 193.25A 192.50 -26.00 9 218.50 9 43 3710 ---- 227.00B 179.75A 179.75A 185.50 -25.50 211.00 57 3720 ---- 219.00B 173.00A 173.00A 178.50 -25.25 3 203.75 70 3730 ---- 211.75B 166.25A 166.25A 171.50 -25.00 5 196.50 10 327 3740 ---- 204.75B 159.75A 159.75A 164.75 -24.75 189.50 3 7 3750 183.50 197.50B 153.25A 158.75A 158.25 -24.25 9 182.50 6 82 3760 ---- 190.50B 147.25A 147.25A 151.75 -24.00 175.75 1 11 3770 ---- 183.50B 141.00A 141.00A 145.50 -23.50 169.00 1 17 3780 ---- 176.50B 135.00A 135.00A 139.25 -23.25 162.50 1 15 3790 ---- 169.50B 129.00A 129.00A 133.00 -23.25 156.25 3 5 3800 150.50 162.50B 123.75A 127.75A 127.25 -22.50 12 149.75 25 137 3810 ---- 156.75B 118.00A 118.00A 121.50 -22.25 143.75 11 3820 119.00 150.25B 112.50A 116.25A 115.75 -22.00 4 137.75 8 3830 111.00 144.00B 107.50A 110.50A 110.25 -21.50 5 131.75 5 165 3840 103.25 138.00B 102.25A 105.25A 104.75 -21.25 3 126.00 5 6 3850 100.00 132.25B 97.50A 112.25B 99.75 -20.75 24 120.50 75 72 3860 ---- 126.25B 92.50A 92.50A 94.50 -20.50 8 115.00 9 22 3870 119.50 120.50B 88.00A 120.50B 89.75 -20.00 2 109.75 4 20 3880 110.25 115.00B 83.25A 85.50A 85.00 -19.75 3 104.75 1 7 3890 101.75 109.75B 79.00A 109.75B 80.25 -19.50 5 99.75 9 24 3900 78.00 104.50B 74.75A 76.50A 76.00 -18.75 34 94.75 52 120 3910 ---- 99.50B 70.75A 70.75A 71.75 -18.25 2 90.00 2 20 3920 92.00 94.50B 66.75A 94.50B 67.50 -18.00 3 85.50 4 42 3930 ---- 89.75B 63.25A 63.25A 63.50 -17.75 81.25 3 16 3940 61.50 85.25B 59.50A 85.25B 59.75 -17.25 3 77.00 15 3950 50.25 80.50B 50.25 65.75B 56.25 -16.50 16 72.75 16 88 3960 ---- 76.50B 52.75A 52.75A 52.75 -16.25 3 69.00 5 34 3970 ---- 72.25B 49.50A 49.50A 49.25 -16.00 65.25 2 37 3980 ---- 68.25B 46.50A 46.50A 46.25 -15.25 61.50 5 13 3990 ---- 64.50B 43.75A 43.75A 43.25 -14.75 58.00 1 14 4000 37.00 60.75B 37.00 44.50B 40.25 -14.50 28 54.75 71 144 4010 ---- 56.75B 38.25A 38.25A 37.50 -14.00 10 51.50 5 18 4020 48.25 53.50B 35.50A 35.50A 35.00 -13.25 2 48.25 3 59 4030 39.50 50.25B 33.00A 33.00A 32.50 -12.75 2 45.25 2 14 4040 34.00 47.25B 30.75A 32.25B 30.25 -12.25 5 42.50 10 26 4050 31.50 44.25B 28.50A 34.00B 28.00 -11.75 18 39.75 41 97 4060 40.75 41.25B 26.50A 41.25B 26.00 -11.25 1 37.25 1 8 4070 ---- 38.50B 24.75A 24.75A 24.00 -10.75 34.75 62 4080 25.00 35.75B 22.75A 22.75A 22.00 -10.50 1 32.50 10 4090 ---- 33.25B 21.00A 21.00A 20.25 -10.00 5 30.25 2 20 4100 22.00 31.00B 19.25A 23.00B 18.75 -9.50 50 28.25 33 25 4110 ---- 28.75B 18.00A 18.00A 17.25 -9.00 1 26.25 4 15 4120 ---- 26.50B 16.50A 16.50A 15.75 -8.75 1 24.50 3 7 4130 16.75 24.50B 15.00A 24.50B 14.50 -8.25 1 22.75 2 28 4140 ---- 22.75B 13.75A 13.75A 13.25 -7.75 1 21.00 1 5 4150 13.50 21.00B 13.00A 15.25B 12.25 -7.25 7 19.50 5 105 4160 ---- 19.25B 12.00A 12.00A 11.25 -6.75 18.00 2 5 4170 ---- 17.75B 10.75A 10.75A 10.25 -6.50 16.75 2 6 4180 ---- 16.50B 9.75A 9.75A 9.50 -6.00 15.50 5 6 4190 ---- 15.00B 9.00A 9.00A 8.50 -5.75 14.25 4 4200 9.25 13.75B 8.50A 13.75B 7.75 -5.50 4 13.25 16 80 4210 ---- 12.75B 7.50A 7.50A 7.25 -5.00 12.25 2 4220 ---- 11.50B 7.00A 7.00A 6.50 -4.75 11.25 5 4230 ---- 10.50B 6.50A 6.50A 6.00 -4.25 10.25 1 19 4240 ---- 9.75B 6.00A 6.00A 5.50 -4.00 9.50 8 10 4250 7.25 9.00B 5.50A 9.00B 4.95 -3.80 1 8.75 4 68 4260 ---- 8.25B 5.00A 5.00A 4.50 -3.50 8.00 13 4270 6.50 7.50B 4.70A 7.50B 4.10 -3.40 1 7.50 6 4280 ---- ---- 4.25A 4.25A 3.70 -3.05 6.75 1 4290 6.00 6.00 3.90A 3.90A 3.40 -2.85 3 6.25 7 4300 ---- ---- 3.70A 3.70A 3.10 -2.65 5.75 8 4310 ---- ---- 3.35A 3.35A 2.85 -2.40 5.25 2 2 4320 ---- ---- 3.05A 3.05A 2.60 -2.25 4.85 2 4330 ---- ---- 2.80A 2.80A 2.35 -2.10 4.45 11 4340 ---- ---- 2.60A 2.60A 2.15 -1.95 4.10 9 1 4350 ---- ---- 2.45A 2.45A 1.95 -1.80 3.75 126 4360 ---- ---- 2.25A 2.25A 1.80 -1.65 3.45 1 4370 ---- ---- 2.10A 2.10A 1.65 -1.50 3.15 1 4380 ---- ---- 2.00A 2.00A 1.50 -1.40 2.90 4 7 4390 ---- ---- 1.85A 1.85A 1.35 -1.30 2.65 5 4400 ---- ---- 1.75A 1.75A 1.25 -1.20 2.45 33 4410 ---- ---- 1.65A 1.65A 1.15 -1.10 2.25 2 4420 ---- ---- 1.45A 1.45A 1.05 -1.00 2.05 1 4430 ---- ---- 1.45A 1.45A .95 -.95 1.90 4 4440 ---- ---- 1.35A 1.35A .85 -.85 1.70 14 4450 ---- ---- 1.30A 1.30A .80 -.80 1.60 3 4460 ---- ---- 1.30A 1.30A .75 -.70 1.45 10 4470 ---- ---- 1.25A 1.25A .70 -.65 1.35 7 4480 ---- ---- 1.05A 1.05A .65 -.60 1.25 5 4490 ---- ---- 1.05A 1.05A .60 -.55 1.15 13 4500 ---- ---- 1.00A 1.00A .55 -.50 1.05 11 4510 ---- ---- ---- ---- .50 -.45 .95 10 22 4520 ---- ---- ---- ---- .50 -.40 .90 6 4530 ---- ---- ---- ---- .45 -.40 .85 3 4540 ---- ---- ---- ---- .40 -.35 .75 4 4550 ---- ---- ---- ---- .40 -.30 .70 18 4560 ---- ---- ---- ---- .35 -.30 .65 6 4570 ---- ---- ---- ---- .35 -.25 .60 1 4580 ---- ---- ---- ---- .35 -.25 .60 2 4590 ---- ---- ---- ---- .30 -.25 .55 3 4600 ---- ---- ---- ---- .30 -.20 .50 2 4610 ---- ---- ---- ---- .30 -.15 .45 4 4620 ---- ---- ---- ---- .25 -.20 .45 6 4630 ---- ---- ---- ---- .25 -.15 .40 11 4640 ---- ---- ---- ---- .25 -.15 .40 1 4650 ---- ---- ---- ---- .25 -.10 .35 2 5 4660 ---- ---- ---- ---- .20 -.15 .35 2 4670 ---- ---- ---- ---- .20 -.10 .30 4 4700 ---- ---- ---- ---- .20 -.05 .25 12 4750 ---- ---- ---- ---- .15 -.05 .20 2 4800 ---- ---- ---- ---- .10 -.05 .15 2 4850 ---- ---- ---- ---- .10 UNCH .10 8 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3087.50B 3020.75A 3020.75A 3033.75 -29.75 3063.50 900 ---- 2987.75B 2920.75A 2920.75A 2934.00 -29.75 2963.75 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2897.25B 2832.00A 2832.00A 2846.25 -28.50 2874.75 1100 ---- 2798.25B 2732.25A 2732.25A 2747.25 -28.75 2776.00 1200 ---- 2699.50B 2633.50A 2633.50A 2648.25 -28.75 2677.00 1300 ---- 2600.75B 2534.50A 2534.50A 2549.25 -28.75 2578.00 1400 ---- 2501.75B 2435.50A 2435.50A 2450.50 -28.75 2479.25 1500 ---- 2403.00B 2337.00A 2337.00A 2351.50 -28.75 2380.25 1600 ---- 2304.00B 2238.25A 2238.25A 2252.75 -28.75 2281.50 1700 ---- 2205.50B 2139.25A 2139.25A 2154.00 -28.75 2182.75 1800 ---- 2106.75B 2041.00A 2041.00A 2055.25 -29.00 2084.25 1900 ---- 2008.25B 1942.50A 1942.50A 1956.75 -28.75 1985.50 2000 ---- 1909.75B 1843.75A 1843.75A 1858.00 -29.00 1887.00 2100 ---- 1811.25B 1745.75A 1745.75A 1759.75 -29.00 1788.75 2200 ---- 1713.00B 1647.50A 1647.50A 1661.25 -29.25 1690.50 2300 ---- 1614.50B 1549.00A 1549.00A 1563.00 -29.25 1592.25 2350 ---- 1565.50B 1500.25A 1500.25A 1514.00 -29.25 1543.25 2400 ---- 1516.50B 1451.00A 1451.00A 1465.00 -29.25 1494.25 2450 ---- 1467.50B 1402.50A 1402.50A 1416.00 -29.25 1445.25 2500 ---- 1418.50B 1353.25A 1353.25A 1367.00 -29.25 1396.25 2550 ---- 1370.00B 1304.50A 1304.50A 1318.00 -29.50 1347.50 2600 ---- 1321.00B 1256.25A 1256.25A 1269.25 -29.50 1298.75 2650 ---- 1272.50B 1207.50A 1207.50A 1220.50 -29.50 1250.00 2700 ---- 1223.75B 1159.00A 1159.00A 1171.75 -29.75 1201.50 2750 ---- 1175.00B 1110.75A 1110.75A 1123.25 -29.75 1153.00 2800 ---- 1126.50B 1062.50A 1062.50A 1075.00 -29.50 1104.50 2850 ---- 1078.25B 1014.50A 1014.50A 1026.75 -29.50 1056.25 2900 ---- 1030.00B 966.75A 966.75A 978.75 -29.50 1008.25 2950 ---- 982.00B 919.00A 919.00A 930.75 -29.75 960.50 3000 ---- 934.50B 871.75A 871.75A 883.25 -29.50 912.75 3040 ---- 896.50B 834.25A 834.25A 845.50 -29.50 875.00 3050 ---- 887.00B 824.75A 824.75A 836.00 -29.50 865.50 3060 ---- 877.50B 815.50A 815.50A 826.75 -29.50 856.25 3070 ---- 868.00B 806.00A 806.00A 817.25 -29.50 846.75 3080 ---- 857.50B 796.75A 796.75A 807.75 -29.75 837.50 3090 ---- 849.00B 787.25A 787.25A 798.50 -29.50 828.00 3100 ---- 839.75B 778.00A 778.00A 789.25 -29.50 818.75 3110 ---- 830.25B 769.00A 769.00A 779.75 -29.75 809.50 3120 ---- 821.00B 759.75A 759.75A 770.50 -29.50 800.00 3130 ---- 811.50B 750.50A 750.50A 761.25 -29.50 790.75 3140 ---- 802.25B 741.25A 741.25A 752.00 -29.50 781.50 3150 ---- 793.00B 732.25A 732.25A 742.75 -29.50 772.25 3160 ---- 784.00B 723.00A 723.00A 733.50 -29.50 763.00 3170 ---- 774.25B 714.00A 714.00A 724.25 -29.50 753.75 3180 ---- 765.25B 704.75A 704.75A 715.25 -29.50 744.75 3190 ---- 756.00B 695.75A 695.75A 706.00 -29.50 735.50 3200 ---- 745.75B 686.50A 686.50A 697.00 -29.25 726.25 1 3210 ---- 737.75B 677.50A 677.50A 687.75 -29.50 717.25 3220 ---- 728.25B 668.75A 668.75A 678.75 -29.50 708.25 3230 ---- 719.50B 659.75A 659.75A 669.75 -29.25 699.00 3240 ---- 710.00B 650.75A 650.75A 660.75 -29.25 690.00 3250 ---- 701.25B 641.75A 641.75A 651.75 -29.25 681.00 3260 ---- 692.00B 632.75A 632.75A 642.75 -29.25 672.00 3270 ---- 682.50B 624.00A 624.00A 633.75 -29.25 663.00 3280 ---- 674.00B 615.25A 615.25A 625.00 -29.25 654.25 3290 ---- 665.00B 606.25A 606.25A 616.00 -29.25 645.25 3300 ---- 656.00B 597.50A 597.50A 607.25 -29.25 636.50 3310 ---- 647.00B 588.75A 588.75A 598.50 -29.00 627.50 3320 ---- 638.00B 580.50A 580.50A 589.50 -29.25 618.75 3330 ---- 629.25B 571.50A 571.50A 581.00 -29.00 610.00 3340 ---- 620.25B 563.00A 563.00A 572.25 -29.00 601.25 3350 ---- 611.50B 554.50A 554.50A 563.50 -29.00 592.50 3360 ---- 603.00B 546.00A 546.00A 555.00 -28.75 583.75 3370 ---- 594.25B 537.50A 537.50A 546.25 -29.00 575.25 3380 ---- 584.50B 529.00A 529.00A 537.75 -29.00 566.75 3390 ---- 576.75B 520.50A 520.50A 529.25 -28.75 558.00 3400 ---- 568.25B 512.25A 512.25A 520.75 -28.75 549.50 3410 ---- 559.50B 504.00A 504.00A 512.50 -28.50 541.00 3420 ---- 551.00B 495.75A 495.75A 504.00 -28.50 532.50 3430 ---- 542.50B 487.75A 487.75A 495.75 -28.50 524.25 3440 ---- 533.50B 479.75A 479.75A 487.50 -28.25 515.75 3450 ---- 525.50B 471.50A 471.50A 479.25 -28.25 507.50 3460 ---- 517.25B 463.50A 463.50A 471.00 -28.25 499.25 3470 ---- 508.75B 455.00A 455.00A 463.00 -28.00 491.00 3480 ---- 500.50B 447.25A 447.25A 454.75 -28.00 482.75 3490 ---- 492.25B 439.50A 439.50A 446.75 -28.00 474.75 3500 ---- 484.00B 431.50A 431.50A 438.75 -28.00 466.75 3510 ---- 475.50B 423.75A 423.75A 430.75 -27.75 458.50 3520 ---- 467.25B 416.00A 416.00A 423.00 -27.50 450.50 3530 ---- 459.50B 408.25A 408.25A 415.00 -27.75 442.75 3540 ---- 451.50B 400.75A 400.75A 407.25 -27.50 434.75 3550 ---- 443.50B 393.00A 393.00A 399.50 -27.50 427.00 3560 ---- 435.50B 385.50A 385.50A 391.75 -27.25 419.00 3570 ---- 427.25B 378.00A 378.00A 384.25 -27.25 411.50 3580 ---- 419.75B 370.50A 370.50A 376.50 -27.25 403.75 3590 ---- 412.00B 363.00A 363.00A 369.00 -27.00 396.00 3600 400.75 404.25B 355.75A 362.00A 361.75 -26.75 2 388.50 5 1 3610 ---- 396.75B 348.50A 348.50A 354.25 -26.75 381.00 3620 ---- 389.00B 341.25A 341.25A 347.00 -26.50 373.50 3630 ---- 381.00B 334.25A 334.25A 339.75 -26.25 366.00 3640 ---- 373.75B 327.00A 327.00A 332.50 -26.25 358.75 3650 ---- 366.50B 320.00A 320.00A 325.25 -26.25 351.50 3660 ---- 359.00B 312.75A 312.75A 318.25 -26.00 344.25 3670 ---- 351.75B 306.25A 306.25A 311.00 -26.00 337.00 3680 ---- 344.00B 299.50A 299.50A 304.25 -25.75 330.00 3690 ---- 336.50B 292.75A 292.75A 297.25 -25.75 323.00 3700 324.75 329.75B 286.00A 329.75B 290.50 -25.50 2 316.00 5 1 3710 ---- 323.00B 279.25A 279.25A 283.75 -25.25 309.00 3720 ---- 316.00B 272.75A 272.75A 277.00 -25.25 302.25 3730 ---- 309.00B 266.50A 266.50A 270.25 -25.25 295.50 3740 ---- 301.50B 260.00A 260.00A 263.75 -25.00 288.75 3750 ---- 295.50B 253.75A 253.75A 257.25 -25.00 282.25 3760 ---- 288.25B 247.50A 247.50A 251.00 -24.50 275.50 3770 ---- 282.00B 241.25A 241.25A 244.50 -24.50 269.00 3780 ---- 275.25B 235.25A 235.25A 238.25 -24.50 262.75 3790 ---- 268.75B 229.25A 229.25A 232.25 -24.00 256.25 3800 258.75 262.00B 223.50A 227.00A 226.25 -23.75 2 250.00 9 4 3810 ---- 255.75B 217.50A 217.50A 220.25 -23.75 244.00 1 3820 ---- 249.00B 211.75A 211.75A 214.25 -23.50 237.75 3830 ---- 242.75B 206.00A 206.00A 208.50 -23.25 231.75 3840 ---- 237.00B 200.50A 200.50A 202.75 -23.00 225.75 3850 ---- 231.00B 195.00A 195.00A 197.00 -23.00 220.00 3860 ---- 224.75B 189.75A 189.75A 191.50 -22.75 214.25 3870 ---- 219.00B 184.25A 184.25A 186.00 -22.50 208.50 3880 ---- 213.00B 179.25A 179.25A 180.75 -22.25 203.00 3890 ---- 207.25B 174.00A 174.00A 175.50 -22.00 197.50 3900 ---- 201.75B 169.00A 169.00A 170.25 -21.75 192.00 3910 ---- 196.00B 164.00A 164.00A 165.25 -21.50 186.75 3920 ---- 190.50B 159.00A 159.00A 160.25 -21.00 181.25 3930 ---- 185.00B 154.25A 154.25A 155.50 -20.75 176.25 3940 ---- 179.75B 149.50A 149.50A 150.50 -20.50 171.00 3950 ---- 174.50B 144.75A 144.75A 146.00 -20.00 166.00 1 1 3960 ---- 169.50B 140.50A 140.50A 141.25 -20.00 161.25 3970 ---- 164.25B 136.00A 136.00A 136.75 -19.75 156.50 3980 ---- 159.25B 131.50A 131.50A 132.25 -19.50 151.75 3990 ---- 154.50B 127.25A 127.25A 128.00 -19.00 147.00 4000 ---- 149.75B 123.00A 123.00A 123.75 -18.75 142.50 2 2 4010 ---- 145.00B 119.00A 119.00A 119.50 -18.50 138.00 4020 ---- 140.50B 115.25A 115.25A 115.50 -18.00 133.50 4030 ---- 136.00B 111.25A 111.25A 111.50 -17.75 129.25 1 1 4040 ---- 131.50B 107.25A 107.25A 107.50 -17.50 125.00 2 4050 ---- 127.25B 103.50A 103.50A 103.75 -17.25 121.00 4060 ---- 123.00B 100.00A 100.00A 100.00 -17.00 117.00 4070 ---- 118.75B 96.50A 96.50A 96.25 -16.75 113.00 4080 ---- 114.75B 93.00A 93.00A 92.75 -16.50 109.25 4090 ---- 110.75B 89.50A 89.50A 89.25 -16.25 105.50 4100 ---- 107.00B 86.25A 86.25A 86.00 -15.75 101.75 2 2 4110 ---- 103.00B 83.00A 83.00A 82.50 -15.75 98.25 4120 ---- 99.25B 80.00A 80.00A 79.50 -15.25 94.75 4130 ---- 95.75B 76.75A 76.75A 76.25 -15.00 91.25 4140 ---- 92.25B 73.75A 73.75A 73.25 -14.75 88.00 4150 ---- 88.25B 71.00A 71.00A 70.25 -14.50 2 84.75 4160 ---- 85.50B 68.00A 68.00A 67.50 -14.00 81.50 4170 ---- 82.00B 65.25A 65.25A 64.75 -13.75 78.50 4180 ---- 79.25B 62.50A 62.50A 62.00 -13.50 75.50 4190 ---- 76.00B 60.00A 60.00A 59.50 -13.00 72.50 4200 ---- 73.00B 57.50A 57.50A 56.75 -13.00 1 69.75 3 3 4210 ---- 70.00B 55.00A 55.00A 54.50 -12.50 67.00 4220 ---- 67.25B 52.75A 52.75A 52.00 -12.25 64.25 4230 ---- ---- ---- 50.50A 49.75 UNCH ---- 4240 ---- ---- ---- 48.25A 47.50 UNCH ---- 4250 ---- 59.25B 46.25A 46.25A 45.50 -11.25 1 56.75 4260 ---- ---- ---- 44.25A 43.50 UNCH ---- 4270 ---- ---- ---- 42.25A 41.50 UNCH ---- 4280 ---- ---- ---- 40.00A 39.50 UNCH ---- 4290 ---- ---- ---- 38.25A 37.75 UNCH ---- 4300 ---- 47.50B 36.50A 36.50A 36.00 -9.75 45.75 4350 ---- 37.75B 28.75A 28.75A 28.00 -8.50 36.50 2 3 4400 23.00 29.25B 22.00 23.00B 21.75 -7.25 2 29.00 8 16 4450 ---- ---- ---- 17.25A 16.75 UNCH ---- 4500 13.50 17.75 12.25 13.25A 12.75 -4.75 34 17.50 72 115 4600 8.50 10.00 7.75A 10.00B 7.50 -3.25 23 10.75 45 51 4700 ---- ---- 4.65A 4.65A 4.25 -2.00 6.25 2 2 4800 ---- ---- 3.00A 3.00A 2.55 -1.20 3.75 3 5 4900 ---- ---- 2.10A 2.10A 1.55 -.70 2.25 5000 ---- ---- ---- 1.40A .95 UNCH ---- 800 ---- 3095.25B 3029.00A 3029.00A 3044.25 -28.50 3072.75 900 ---- 2995.75B 2930.25A 2930.25A 2945.25 -28.50 2973.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 695 3294 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 5 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 1 2150 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 4 2250 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 4 2350 .30 .30 .30 .30 .25 -.05 4 .30 7 2400 ---- ---- ---- ---- .30 -.05 .35 2 2450 ---- ---- ---- ---- .35 -.05 .40 45 2500 ---- ---- ---- ---- .40 -.05 .45 65 2550 .40 .40 .40 .40 .45 -.10 4 .55 22 2600 ---- ---- ---- ---- .55 -.10 .65 37 2650 ---- ---- ---- ---- .65 -.10 .75 59 2700 ---- ---- ---- ---- .75 -.15 .90 26 2750 .75 .75 .75 .75 .90 -.15 4 1.05 13 2800 ---- ---- ---- ---- 1.05 -.15 1.20 5 16 2850 ---- ---- ---- ---- 1.20 -.15 1.35 4 26 2880 ---- ---- ---- ---- 1.30 -.20 1.50 14 2890 ---- ---- 1.50A 1.50A 1.35 -.20 1.55 4 2900 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 4 56 2910 ---- ---- ---- ---- 1.45 -.15 1.60 2 2920 ---- ---- ---- ---- 1.50 -.15 1.65 6 2930 ---- ---- ---- ---- 1.55 -.15 1.70 2 2940 ---- ---- ---- ---- 1.60 -.15 1.75 8 2950 1.45 1.45 1.45 1.45 1.65 -.15 1 1.80 7 32 2960 ---- ---- 1.85A 1.85A 1.70 -.20 1.90 4 2970 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 1 2980 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 6 2990 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 3 7 3000 1.70 1.85 1.70 1.85 1.95 -.15 5 2.10 2 82 3010 2.00 2.00 2.00 2.00 2.00 -.20 2 2.20 9 3020 ---- ---- 2.05A 2.05A 2.10 -.15 2.25 8 3030 ---- ---- 2.15A 2.15A 2.15 -.15 2.30 23 3040 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 3050 ---- ---- 2.25A 2.25A 2.30 -.15 2.45 10 63 3060 ---- ---- 2.25A 2.25A 2.35 -.20 2.55 3070 ---- ---- 2.45A 2.45A 2.45 -.15 2.60 4 3080 ---- ---- 2.40A 2.40A 2.55 -.15 2.70 7 3090 ---- ---- 2.45A 2.45A 2.60 -.20 2.80 6 3100 2.50 2.90B 2.50 2.65B 2.70 -.15 2 2.85 1 78 3110 2.40 3.05B 2.40 2.75B 2.80 -.15 1 2.95 5 3120 ---- 3.15B 2.65A 3.10B 2.90 -.15 3.05 3 16 3130 ---- 3.20B 2.75A 2.75A 3.00 -.15 3.15 1 9 3140 ---- 3.45B 2.85A 3.45B 3.10 -.15 3.25 7 3150 2.65 3.50B 2.65 3.05 3.20 -.15 5 3.35 110 3160 ---- 3.65B 3.00A 3.60B 3.30 -.15 3.45 8 3170 3.35 3.85B 3.10A 3.65B 3.45 -.15 1 3.60 3 4 3180 ---- 3.95B 3.25A 3.95B 3.55 -.15 3.70 22 21 3190 ---- 4.10B 3.30A 4.10B 3.70 -.15 3.85 5 3200 3.20 4.25B 3.20 3.75 3.85 -.15 7 4.00 14 111 3210 ---- 4.45B 3.50A 4.45B 3.95 -.20 4.15 1 6 3220 ---- 4.75B 3.65A 4.70B 4.15 -.15 1 4.30 2 13 3230 ---- 4.95B 3.85A 4.90B 4.30 -.15 4.45 2 476 3240 ---- 4.95B 3.85A 4.85B 4.45 -.15 4.60 22 3250 5.00 5.00 4.00 4.85B 4.65 -.15 13 4.80 13 61 3260 5.00 5.50B 4.20A 4.80A 4.85 -.15 1 5.00 21 3270 4.00 5.50B 4.00 5.25B 5.00 -.25 2 5.25 2 13 3280 ---- 5.75B 4.50A 4.50A 5.25 -.25 5.50 5 20 3290 ---- 6.50B 4.65A 6.25B 5.50 -.25 2 5.75 1 18 3300 6.00 6.50B 4.50 5.75B 5.75 -.25 4 6.00 75 94 3310 ---- 6.75B 5.25A 6.50B 6.00 -.25 6.25 18 38 3320 5.50 7.50B 5.50 6.50B 6.25 -.25 2 6.50 29 71 3330 5.50 7.50B 5.50 7.25B 6.75 UNCH 3 6.75 3 34 3340 7.00 8.00B 5.75A 7.00 7.00 UNCH 1 7.00 2 11 3350 6.25 8.75B 5.75 7.25A 7.25 -.25 13 7.50 36 88 3360 6.00 9.00B 6.00 8.00B 7.75 UNCH 5 7.75 3 25 3370 7.75 9.50B 7.00A 8.25B 8.00 -.25 1 8.25 10 16 3380 8.50 10.25B 7.25A 8.25A 8.50 UNCH 1 8.50 2 498 3390 9.50 10.75B 7.50A 8.75A 9.00 UNCH 5 9.00 18 24 3400 11.00 11.25B 7.50 9.25 9.50 UNCH 16 9.50 28 155 3410 8.00 12.00B 8.00 10.50B 10.00 UNCH 3 10.00 22 59 3420 8.00 12.75B 8.00 11.50B 10.50 UNCH 1 10.50 31 71 3430 ---- 13.25B 9.25A 13.25B 11.25 +.25 2 11.00 26 3440 14.75 14.75 9.50 12.75B 11.75 UNCH 2 11.75 4 17 3450 10.50 15.00B 9.75 12.00A 12.50 +.25 7 12.25 23 75 3460 11.25 15.75B 10.75A 10.75A 13.25 +.25 3 13.00 15 30 3470 ---- 16.75B 11.25A 16.50B 14.00 +.25 13.75 6 27 3480 14.75 17.75B 11.25 16.00B 14.75 +.25 3 14.50 5 33 3490 ---- 18.75B 12.50A 18.50B 15.50 +.25 15.25 11 18 3500 19.50 20.00 12.00 15.75A 16.50 +.25 47 16.25 46 228 3510 15.00 21.00B 14.00A 18.75B 17.50 +.50 2 17.00 8 20 3520 18.00 22.25B 14.75A 20.00B 18.50 +.50 2 18.00 13 25 3530 18.00 23.75B 15.75A 15.75A 19.50 +.50 3 19.00 9 47 3540 ---- 25.00B 16.50A 25.00B 20.75 +.50 1 20.25 15 19 3550 26.00 26.50B 17.25 21.00A 22.00 +.75 24 21.25 22 129 3560 19.00 28.00B 18.50A 23.00B 23.25 +.75 4 22.50 6 24 3570 25.50 29.75B 19.50A 23.00A 24.75 +1.00 1 23.75 13 24 3580 31.00 31.50B 21.00A 21.00A 26.25 +1.00 8 25.25 7 28 3590 24.50 33.25B 22.00A 29.75B 27.75 +1.00 3 26.75 7 22 3600 33.50 35.25B 23.00 28.00A 29.50 +1.25 32 28.25 33 254 3610 ---- 37.25B 24.50A 37.25B 31.25 +1.50 1 29.75 4 16 3620 32.75 39.25B 26.00A 31.25A 33.00 +1.50 9 31.50 13 18 3630 32.50 41.50B 27.75A 37.50B 35.00 +1.75 3 33.25 12 26 3640 28.75 43.75B 28.75 35.25A 37.25 +2.00 5 35.25 9 31 3650 48.25 48.25 31.00A 37.25A 39.25 +2.00 20 37.25 25 67 3660 45.50 48.75B 32.75A 38.25A 41.50 +2.25 7 39.25 15 19 3670 44.75 51.25B 34.75A 46.75B 44.00 +2.50 6 41.50 3 24 3680 50.00 54.00B 36.50A 44.00A 46.50 +2.75 4 43.75 9 18 3690 53.50 56.75B 38.75A 38.75A 49.00 +3.00 4 46.00 10 18 3700 57.00 60.25B 39.50 51.75B 51.75 +3.25 49 48.50 36 65 3710 ---- 63.00B 43.00A 63.00B 54.75 +3.75 51.00 12 3720 64.50 66.25B 45.50A 60.75B 57.75 +4.00 16 53.75 1 80 3730 59.50 69.50B 48.00A 57.25A 60.75 +4.00 5 56.75 13 18 3740 ---- 73.00B 50.50A 73.00B 64.00 +4.50 59.50 2 5 3750 75.25 76.50B 53.50A 63.50A 67.50 +5.00 16 62.50 28 111 3760 ---- 80.25B 56.25A 80.25B 71.00 +5.25 4 65.75 9 12 3770 ---- 84.00B 59.25A 84.00B 74.50 +5.50 69.00 56 133 3780 71.25 88.25B 62.25A 62.25A 78.25 +5.75 5 72.50 8 11 3790 71.50 92.25B 65.50A 75.25A 82.25 +6.25 6 76.00 2 8 3800 93.75 96.50B 68.75A 81.50A 86.25 +6.50 21 79.75 13 75 3810 75.00 101.00B 72.25A 91.50B 90.50 +7.00 5 83.50 3 7 3820 95.25 105.75B 76.00A 95.50B 94.75 +7.25 2 87.50 6 7 3830 ---- 110.25B 79.75A 110.25B 99.25 +7.50 1 91.75 2 4 3840 112.50 115.25B 83.50A 98.50A 103.75 +7.75 9 96.00 3 6 3850 117.50 120.25B 87.75A 87.75A 108.75 +8.50 13 100.25 21 48 3860 ---- 125.25B 92.00A 125.25B 113.50 +8.75 2 104.75 9 8 3870 ---- 130.75B 96.25A 130.75B 118.75 +9.25 2 109.50 3 8 3880 102.75 136.25B 100.75A 128.00B 123.75 +9.50 4 114.25 1 11 3890 ---- 142.00B 105.25A 141.75B 129.25 +10.00 119.25 3 3900 121.00 147.50B 110.25A 110.25A 134.75 +10.25 4 124.50 6 31 3910 ---- 153.50B 115.25A 153.50B 140.50 +10.75 129.75 1 9 3920 ---- 159.75B 120.25A 159.75B 146.25 +11.00 135.25 3930 ---- 165.75B 125.25A 165.75B 152.25 +11.50 140.75 1 5 3940 ---- 172.25B 130.75A 172.00B 158.50 +12.00 146.50 1 3950 ---- 178.75B 136.25A 178.50B 165.00 +12.50 152.50 27 3960 ---- 185.50B 142.00A 185.50B 171.50 +13.00 158.50 1 3970 ---- 192.00B 147.75A 192.00B 178.00 +13.25 164.75 3 3980 163.00 199.00B 154.00A 154.00A 184.75 +13.75 2 171.00 1 3 3990 ---- 206.25B 159.75A 206.00B 191.75 +14.25 177.50 91 4000 ---- 213.25B 166.00A 213.25B 199.00 +15.00 184.00 6 39 4010 ---- 220.75B 172.50A 220.50B 206.25 +15.50 190.75 7 4020 ---- 228.25B 179.00A 228.00B 213.50 +15.75 197.75 2 4030 ---- 235.50B 185.75A 235.50B 221.00 +16.25 204.75 4040 ---- 243.25B 192.50A 243.25B 228.75 +17.00 1 211.75 5 4050 ---- 251.50B 199.50A 251.50B 236.50 +17.50 219.00 3 17 4060 ---- 259.00B 207.00A 259.00B 244.50 +18.00 226.50 4 4 4070 ---- 267.00B 213.50A 266.75B 252.50 +18.50 234.00 3 4080 ---- 275.50B 221.25A 275.25B 260.50 +18.75 241.75 11 4090 ---- 283.50B 229.00A 283.50B 268.75 +19.25 1 249.50 3 4100 ---- 292.25B 236.50A 292.25B 277.00 +19.50 1 257.50 16 4110 ---- 300.50B 244.25A 300.50B 285.50 +20.00 265.50 1 4120 ---- 309.25B 252.00A 309.00B 294.25 +20.50 273.75 15 4130 ---- 318.00B 260.25A 317.75B 302.75 +20.75 282.00 4 4140 ---- 326.50B 269.00A 326.25B 311.50 +21.25 290.25 4 4150 ---- 335.25B 276.50A 335.25B 320.50 +21.75 298.75 9 4160 ---- 344.25B 284.50A 344.25B 329.50 +22.25 307.25 3 4170 ---- 353.25B 293.50A 353.25B 338.50 +22.75 315.75 6 4180 ---- 362.50B 302.00A 362.25B 347.50 +23.00 324.50 1 1 4190 ---- 371.75B 310.25A 371.50B 356.75 +23.50 333.25 1 2 4200 ---- 380.50B 319.00A 380.50B 366.00 +23.75 342.25 2 17 4210 ---- 389.75B 328.00A 389.75B 375.25 +24.00 351.25 2 4 4220 ---- 399.50B 336.75A 399.50B 384.75 +24.50 360.25 4230 ---- 408.50B 345.75A 408.25B 394.00 +24.75 1 369.25 2 4240 ---- 418.00B 354.75A 418.00B 403.50 +25.00 1 378.50 1 10 4250 ---- 427.50B 364.00A 427.50B 413.00 +25.25 387.75 4260 ---- 437.00B 373.00A 437.00B 422.50 +25.50 397.00 4270 ---- 446.50B 382.25A 446.50B 432.00 +25.75 406.25 4280 ---- 456.00B 391.75A 456.00B 441.75 +26.00 415.75 2 2 4290 ---- 465.75B 402.25A 465.75B 451.25 +26.25 425.00 4300 ---- 475.25B 410.75A 475.25B 461.00 +26.50 434.50 5 4310 ---- 485.00B 420.00A 485.00B 470.75 +26.75 444.00 4320 ---- 494.75B 429.75A 494.75B 480.50 +27.00 453.50 4330 ---- 504.75B 439.00A 504.50B 490.25 +27.00 463.25 4340 ---- 514.50B 448.50A 514.25B 500.00 +27.25 472.75 4350 ---- 524.25B 458.25A 524.00B 509.75 +27.25 482.50 4360 ---- 534.00B 467.75A 533.75B 519.50 +27.50 492.00 4370 ---- 543.50B 477.75A 543.50B 529.50 +27.75 501.75 4380 ---- 553.50B 487.50A 553.25B 539.25 +27.75 511.50 2 4390 ---- 563.50B 498.00A 563.25B 549.00 +27.75 521.25 2 2 4400 ---- 573.25B 507.75A 573.00B 559.00 +28.00 531.00 2 2 4410 ---- 583.00B 517.00A 582.75B 568.75 +28.00 540.75 4420 ---- 593.00B 526.50A 592.75B 578.75 +28.25 550.50 2 4430 ---- 602.50B 537.25A 602.50B 588.50 +28.00 560.50 4440 ---- 612.75B 546.00A 612.50B 598.50 +28.25 570.25 4450 ---- 622.25B 556.25A 622.25B 608.25 +28.25 580.00 4460 ---- 632.25B 565.75A 632.25B 618.25 +28.25 590.00 4470 ---- 642.00B 575.50A 642.00B 628.25 +28.50 599.75 4480 ---- 652.00B 585.50A 652.00B 638.00 +28.25 609.75 4490 ---- 662.00B 595.25A 661.75B 648.00 +28.50 619.50 4500 ---- 671.75B 605.25A 671.75B 658.00 +28.50 629.50 4510 ---- 681.75B 615.00A 681.75B 668.00 +28.75 639.25 4520 ---- 691.75B 625.25A 691.50B 677.75 +28.50 649.25 5 4530 ---- 701.50B 634.75A 701.50B 687.75 +28.50 659.25 4540 ---- 711.50B 645.00A 711.50B 697.75 +28.75 669.00 4550 ---- 721.50B 654.75A 721.50B 707.75 +28.75 679.00 4560 ---- 731.50B 664.50A 731.50B 717.75 +28.75 689.00 4570 ---- 741.75B 674.75A 741.25B 727.50 +28.75 698.75 4 4580 ---- 751.25B 684.50A 751.25B 737.50 +28.75 708.75 1 4590 ---- 761.50B 694.25A 761.25B 747.50 +28.75 718.75 4600 ---- 771.50B 704.25A 771.25B 757.50 +28.75 728.75 4610 ---- 781.75B 714.50A 781.75B 767.50 +29.00 738.50 4620 ---- 791.00B 724.25A 790.75B 777.50 +29.00 748.50 4630 ---- 801.25B 734.00A 801.00B 787.50 +29.00 758.50 4640 ---- 811.00B 744.00A 811.00B 797.25 +28.75 768.50 4650 ---- 821.25B 754.25A 821.00B 807.25 +28.75 778.50 4660 ---- 831.00B 764.25A 831.00B 817.25 +29.00 788.25 4670 ---- 841.50B 774.00A 841.50B 827.25 +29.00 798.25 4700 ---- 870.75B 804.00A 870.75B 857.25 +29.00 828.25 4 4750 ---- 920.75B 853.50A 920.75B 907.00 +29.00 878.00 4800 ---- 970.50B 903.75A 970.50B 956.75 +28.75 928.00 4850 ---- 1020.25B 953.25A 1020.00B 1006.75 +29.00 977.75 4900 ---- 1070.25B 1003.00A 1070.25B 1056.50 +29.00 1027.50 5000 ---- 1170.00B 1103.00A 1170.00B 1156.25 +29.00 1127.25 5100 ---- 1269.75B 1202.75A 1269.75B 1256.00 +29.00 1227.00 5200 ---- 1369.50B 1303.00A 1369.50B 1355.75 +29.00 1326.75 5300 ---- 1469.25B 1402.75A 1469.25B 1455.50 +28.75 1426.75 5400 ---- 1569.00B 1502.50A 1569.00B 1555.25 +28.75 1526.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.05 .30 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .55 -.05 .60 1400 ---- ---- ---- ---- .75 -.05 .80 1500 ---- ---- ---- ---- .95 -.10 1.05 1600 ---- ---- ---- ---- 1.20 -.10 1.30 1700 ---- ---- ---- ---- 1.50 -.15 1.65 1800 ---- ---- ---- ---- 1.90 -.20 2.10 1 1900 ---- ---- ---- ---- 2.35 -.20 2.55 2000 ---- ---- ---- ---- 2.85 -.25 3.10 1 2100 3.65 3.65 3.65 3.65 3.50 -.25 5 3.75 2200 4.45 4.45 4.35A 4.35A 4.20 -.30 4 4.50 2300 5.25 5.25 5.25 5.25 5.00 -.25 2 5.25 1 1 2350 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2400 5.75 5.75 5.75 5.75 6.00 -.25 1 6.25 2450 7.00 7.00 6.50A 6.50A 6.50 -.50 1 7.00 2500 7.75 7.75 7.00A 7.00A 7.00 -.50 1 7.50 2550 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 1 1 2600 7.75 9.25B 7.75 8.00B 8.50 -.50 1 9.00 6 2650 ---- 10.00B 9.00A 9.00A 9.25 -.50 9.75 1 17 2700 ---- ---- 10.00A 10.00A 10.25 -.50 1 10.75 16 27 2750 11.75 12.00 10.75 10.75 11.25 -.50 15 11.75 5 2800 13.50 13.50 12.00A 12.00A 12.25 -.75 14 13.00 25 36 2850 ---- 14.75B 13.00A 13.00A 13.50 -.75 14.25 4 24 2900 ---- 16.75B 14.50A 16.75B 15.00 -.75 15.75 39 73 2950 ---- 18.25B 16.00A 18.25B 16.75 -.75 3 17.50 19 72 3000 20.50 20.75B 17.75A 18.75B 18.75 -.75 12 19.50 36 46 3040 21.50 22.75B 19.25A 20.00 20.75 -.50 4 21.25 2 2 3050 19.25 23.25B 19.25 21.25B 21.00 -.75 5 21.75 6 4 3060 ---- 24.00B 20.25A 23.75B 21.50 -.75 2 22.25 3 3 3070 21.50 24.50B 20.00 21.75A 22.25 -.50 3 22.75 3 3 3080 21.00 25.00B 21.00 22.00B 22.75 -.50 1 23.25 1 2 3090 22.00 25.75B 21.75A 23.50B 23.25 -.50 12 23.75 3100 23.75 26.25B 22.00A 23.00A 23.75 -.50 5 24.25 5 12 3110 ---- 27.00B 22.75A 26.75B 24.50 -.50 25.00 1 1 3120 24.75 27.75B 23.25A 24.25A 25.00 -.50 1 25.50 3130 ---- 28.25B 23.75A 28.25B 25.50 -.50 26.00 1 1 3140 24.75 29.00B 24.25A 24.50A 26.25 -.50 1 26.75 1 3150 ---- 29.75B 25.00A 29.75B 27.00 -.50 1 27.50 1 7 3160 ---- 30.50B 25.50A 30.50B 27.50 -.50 28.00 3170 ---- 31.25B 26.25A 31.25B 28.25 -.50 28.75 3180 26.25 32.25B 26.25 29.75B 29.00 -.50 1 29.50 3190 27.25 33.00B 27.25 29.50B 29.75 -.50 1 30.25 3200 27.75 33.75B 27.75 31.00B 30.50 -.50 1 31.00 1 1 3210 ---- 34.75B 28.75A 34.50B 31.50 -.25 31.75 1 1 3220 31.00 35.75B 29.50A 33.00B 32.25 -.25 3 32.50 3230 ---- 36.50B 30.25A 36.50B 33.00 -.50 2 33.50 3240 34.50 37.50B 31.25A 33.00A 34.00 -.25 4 34.25 3250 36.25 38.50B 31.50 33.75 35.00 -.25 8 35.25 3260 36.00 39.50B 32.75A 32.75A 35.75 -.25 1 36.00 3270 ---- 40.75B 33.50A 40.75B 36.75 -.25 37.00 3280 ---- 41.75B 34.50A 41.75B 37.75 -.25 38.00 2 3290 ---- 43.00B 35.50A 43.00B 39.00 UNCH 39.00 3300 ---- 44.00B 36.25A 43.75B 40.00 UNCH 40.00 4 4 3310 ---- 45.25B 37.25A 45.25B 41.00 -.25 41.25 1 1 3320 38.00 46.50B 38.00 41.75B 42.25 UNCH 2 42.25 3330 ---- 47.75B 39.25A 47.75B 43.50 UNCH 43.50 3340 47.75 49.00B 40.25A 40.25A 44.50 UNCH 1 44.50 3350 44.00 50.50B 41.25A 41.25A 45.75 UNCH 2 45.75 1 1 3360 46.75 52.00B 42.50A 42.50A 47.25 +.25 1 47.00 3370 47.25 53.25B 43.50A 49.75B 48.50 +.25 2 48.25 3380 ---- 54.75B 44.75A 54.75B 49.75 +.25 49.50 3390 ---- 56.50B 46.00A 56.25B 51.25 +.25 51.00 1 1 3400 51.75 58.00B 47.25 54.00B 52.75 +.50 3 52.25 1 1 3410 ---- 59.50B 48.50A 59.50B 54.25 +.50 53.75 3420 51.25 61.25B 50.00A 50.00A 55.75 +.50 1 55.25 1 3430 ---- 63.00B 51.25A 63.00B 57.25 +.50 56.75 3440 ---- 64.75B 52.75A 64.75B 59.00 +.75 58.25 3450 ---- 66.50B 54.25A 66.50B 60.50 +.75 59.75 1 1 3460 ---- 68.25B 55.75A 68.25B 62.25 +.75 61.50 3470 ---- 70.25B 57.25A 70.25B 64.00 +.75 63.25 3480 ---- 72.25B 58.75A 72.25B 66.00 +1.25 64.75 3490 ---- 74.25B 60.50A 74.25B 67.75 +1.25 66.50 3500 68.25 76.25B 62.00A 71.50B 69.75 +1.25 1 68.50 2 1 3510 ---- 78.25B 63.75A 78.25B 71.75 +1.50 70.25 3520 ---- 80.50B 65.75A 80.25B 73.75 +1.50 72.25 3530 ---- 82.50B 67.25A 82.50B 75.75 +1.50 74.25 2 2 3540 ---- 84.75B 69.25A 84.75B 77.75 +1.50 76.25 1 3550 ---- 87.00B 71.00A 87.00B 80.00 +1.75 78.25 1 3 3560 ---- 89.50B 73.00A 89.25B 82.25 +2.00 80.25 3 2 3570 ---- 91.75B 75.00A 91.75B 84.50 +2.00 82.50 3580 ---- 94.25B 77.00A 94.25B 86.75 +2.00 84.75 3590 ---- 96.75B 79.00A 96.75B 89.25 +2.25 87.00 1 3600 92.00 99.50B 81.50A 81.50A 91.75 +2.50 2 89.25 2 1 3610 ---- 102.00B 83.50A 102.00B 94.25 +2.50 91.75 3620 ---- 104.75B 85.75A 104.75B 96.75 +2.50 1 94.25 3630 ---- 107.75B 88.00A 107.75B 99.25 +2.50 96.75 3640 ---- 110.25B 90.50A 110.00B 102.00 +2.75 99.25 3650 ---- 113.25B 93.00A 113.00B 104.75 +3.00 101.75 1 1 3660 ---- 116.25B 95.50A 116.00B 107.50 +3.00 104.50 3670 ---- 119.25B 98.00A 119.25B 110.50 +3.25 107.25 3680 ---- 122.50B 101.00A 122.50B 113.50 +3.50 1 110.00 3690 ---- 125.50B 103.25A 125.50B 116.50 +3.50 1 113.00 3700 125.25 128.75B 106.25A 106.25A 119.50 +3.50 2 116.00 3710 ---- 132.25B 108.75A 132.25B 122.75 +3.75 119.00 3720 ---- 135.50B 111.75A 135.50B 125.75 +3.75 122.00 3730 ---- 139.00B 115.00A 138.50B 129.25 +4.25 125.00 3740 ---- 142.50B 118.00A 142.50B 132.50 +4.25 1 128.25 3750 ---- 146.00B 120.75A 145.75B 136.00 +4.50 131.50 3760 ---- 149.50B 124.25A 149.50B 139.50 +4.50 135.00 3770 ---- 153.50B 127.00A 153.50B 143.00 +4.75 138.25 1 3780 ---- 157.25B 130.50A 157.25B 146.75 +5.00 141.75 3790 ---- 161.25B 133.75A 161.00B 150.50 +5.00 145.50 3800 ---- 165.25B 137.75A 165.00B 154.25 +5.25 149.00 3810 ---- 169.25B 140.75A 169.25B 158.25 +5.50 152.75 3820 ---- 173.25B 144.25A 173.25B 162.25 +5.75 156.50 3830 ---- 177.50B 148.00A 177.50B 166.25 +5.75 160.50 3840 ---- 181.75B 152.00A 181.75B 170.50 +6.00 164.50 3850 ---- 186.25B 155.50A 186.25B 174.75 +6.25 168.50 3860 ---- 190.75B 159.25A 190.50B 179.25 +6.75 172.50 3870 ---- 195.50B 163.25A 195.25B 183.50 +6.75 176.75 3880 ---- 200.00B 167.75A 200.00B 188.25 +7.00 181.25 3890 ---- 205.00B 171.50A 204.75B 192.75 +7.25 185.50 1 1 3900 ---- 209.75B 175.75A 209.75B 197.50 +7.50 190.00 3910 ---- 214.75B 180.00A 214.50B 202.50 +8.00 194.50 3920 ---- 219.50B 184.50A 219.25B 207.25 +8.00 199.25 3930 ---- 224.75B 189.00A 224.75B 212.25 +8.25 204.00 3940 ---- 230.00B 193.50A 230.00B 217.50 +8.75 208.75 3950 ---- 235.00B 198.25A 234.75B 222.75 +9.00 213.75 3960 ---- 240.50B 203.00A 240.50B 228.00 +9.25 218.75 3970 ---- 246.00B 208.00A 246.00B 233.25 +9.50 223.75 3980 ---- 251.50B 212.50A 251.50B 238.75 +9.75 229.00 3990 ---- 257.00B 217.75A 257.00B 244.50 +10.25 234.25 1 1 4000 ---- 262.75B 223.00A 262.75B 250.00 +10.50 239.50 1 1 4010 ---- 268.75B 228.00A 268.75B 255.75 +10.75 245.00 4020 ---- 274.75B 233.25A 274.50B 261.50 +11.00 250.50 4030 ---- 280.75B 238.75A 280.50B 267.50 +11.50 256.00 4040 ---- 286.50B 244.25A 286.50B 273.50 +11.75 261.75 4050 ---- 293.00B 249.75A 292.75B 279.50 +12.00 267.50 4060 ---- 299.25B 255.50A 299.00B 285.75 +12.25 273.50 4070 ---- 305.50B 261.25A 305.25B 292.00 +12.50 279.50 4080 ---- 312.00B 267.00A 311.75B 298.25 +12.75 285.50 4090 ---- 318.50B 273.00A 318.25B 304.75 +13.00 291.75 4100 ---- 325.00B 279.00A 325.00B 311.25 +13.50 297.75 4110 ---- 331.75B 285.75A 331.75B 318.00 +13.75 304.25 4120 ---- 338.50B 291.75A 338.50B 324.75 +14.25 1 310.50 4130 ---- 345.25B 297.75A 345.25B 331.50 +14.50 317.00 4140 ---- 352.50B 304.25A 352.25B 338.25 +14.50 323.75 4150 ---- 359.25B 310.50A 359.25B 345.25 +15.00 330.25 4160 ---- 366.50B 317.25A 366.25B 352.25 +15.25 337.00 4170 ---- 373.50B 324.00A 373.25B 359.50 +15.50 344.00 4180 ---- 380.75B 330.75A 380.75B 366.75 +16.00 350.75 4190 ---- 388.00B 337.50A 388.00B 374.00 +16.25 357.75 4200 ---- 395.75B 344.75A 395.50B 381.25 +16.25 1 365.00 4210 ---- 403.00B 351.50A 403.00B 388.75 +16.75 372.00 4220 ---- 410.50B 358.50A 410.50B 396.25 +17.00 379.25 4230 ---- ---- ---- 365.50A 404.00 UNCH ---- 4240 ---- ---- ---- 372.75A 411.75 UNCH ---- 4250 ---- 433.75B 380.00A 433.75B 419.50 +18.00 401.50 4260 ---- ---- ---- 388.25A 427.25 UNCH ---- 4270 ---- ---- ---- 395.00A 435.25 UNCH ---- 4280 ---- ---- ---- 402.50A 443.25 UNCH ---- 4290 ---- ---- ---- 410.25A 451.25 UNCH ---- 4300 ---- 474.00B 418.00A 474.00B 459.50 +19.50 440.00 4350 ---- 515.50B 458.00A 515.50B 501.25 +21.00 480.25 4400 ---- 558.50B 499.25A 558.50B 544.50 +22.25 522.25 4450 ---- ---- ---- 542.00A 589.00 UNCH ---- 4500 ---- 648.00B 586.00A 648.00B 634.50 +24.50 610.00 4600 ---- 741.25B 677.75A 741.25B 728.25 +26.25 702.00 4700 ---- 837.00B 772.50A 837.00B 824.00 +27.25 796.75 4800 ---- 934.25B 869.00A 934.00B 921.50 +28.25 893.25 4900 ---- 1032.00B 966.50A 1031.75B 1019.50 +28.75 990.75 5000 ---- ---- ---- 1064.75A 1118.00 UNCH ---- 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 623 1166 5561 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2893.50B 2826.25A 2826.25A 2840.50 -29.00 2869.50 1100 ---- 2793.25B 2726.25A 2726.25A 2740.50 -29.00 2769.50 1200 ---- 2693.50B 2625.75A 2625.75A 2640.50 -29.00 2669.50 1300 ---- 2593.75B 2526.50A 2526.50A 2540.50 -29.00 2569.50 1400 ---- 2494.00B 2426.50A 2426.50A 2440.50 -29.25 2469.75 1500 ---- 2394.00B 2326.50A 2326.50A 2340.50 -29.25 2369.75 1600 ---- 2294.00B 2226.50A 2226.50A 2240.50 -29.25 2269.75 1700 ---- 2193.75B 2126.50A 2126.50A 2140.50 -29.25 2169.75 1800 ---- 2093.50B 2026.00A 2026.00A 2040.50 -29.25 2069.75 1900 ---- 1993.75B 1926.00A 1926.00A 1940.50 -29.25 1969.75 2000 ---- 1894.00B 1826.50A 1826.50A 1840.50 -29.25 1869.75 2100 ---- 1794.25B 1726.50A 1726.50A 1740.75 -29.00 1769.75 2200 ---- 1694.25B 1626.75A 1626.75A 1640.75 -29.00 1669.75 2250 ---- 1644.25B 1576.75A 1576.75A 1590.75 -29.00 1619.75 2300 ---- 1594.25B 1526.75A 1526.75A 1540.75 -29.00 1569.75 2350 ---- 1544.25B 1476.75A 1476.75A 1490.75 -29.00 1519.75 2400 ---- 1494.25B 1426.75A 1426.75A 1440.75 -29.25 1470.00 2450 ---- 1444.25B 1376.75A 1376.75A 1390.75 -29.25 1420.00 2500 ---- 1394.00B 1326.25A 1326.25A 1340.75 -29.25 1370.00 2550 ---- 1344.00B 1276.25A 1276.25A 1290.75 -29.25 1320.00 2600 ---- 1294.00B 1226.25A 1226.25A 1240.75 -29.25 1270.00 2650 ---- 1244.00B 1176.75A 1176.75A 1190.75 -29.25 1220.00 2700 ---- 1194.25B 1126.75A 1126.75A 1140.75 -29.25 1170.00 2750 ---- 1143.75B 1077.00A 1077.00A 1090.75 -29.25 1120.00 2800 ---- 1094.50B 1026.75A 1026.75A 1040.75 -29.25 1070.00 2850 ---- 1044.50B 976.75A 976.75A 990.75 -29.25 1020.00 2880 ---- 1014.50B 947.00A 947.00A 960.75 -29.25 990.00 2890 ---- 1004.50B 937.00A 937.00A 950.75 -29.25 980.00 2900 ---- 994.50B 927.00A 927.00A 940.75 -29.25 970.00 2910 ---- 984.50B 917.00A 917.00A 930.75 -29.25 960.00 2920 ---- 974.50B 907.00A 907.00A 920.75 -29.25 950.00 2930 ---- 964.50B 897.00A 897.00A 910.75 -29.25 940.00 2940 ---- 954.50B 887.00A 887.00A 900.75 -29.25 930.00 2950 ---- 944.50B 877.00A 877.00A 890.75 -29.25 920.00 2960 ---- 934.50B 867.00A 867.00A 880.75 -29.25 910.00 2970 ---- 924.50B 857.00A 857.00A 870.75 -29.25 900.00 2980 ---- 914.50B 847.00A 847.00A 860.75 -29.25 890.00 2990 ---- 904.50B 837.00A 837.00A 850.75 -29.25 880.00 3000 ---- 894.50B 826.75A 826.75A 840.75 -29.25 870.00 3010 ---- 884.50B 817.00A 817.00A 830.75 -29.25 860.00 3020 ---- 874.50B 807.00A 807.00A 820.75 -29.25 850.00 3030 ---- 864.50B 797.00A 797.00A 810.75 -29.25 840.00 3040 ---- 854.50B 787.00A 787.00A 800.75 -29.25 830.00 3050 ---- 844.50B 777.00A 777.00A 790.75 -29.25 820.00 3060 ---- 834.50B 766.75A 766.75A 780.75 -29.25 810.00 3070 ---- 824.50B 757.00A 757.00A 770.75 -29.25 800.00 3080 ---- 814.50B 746.75A 746.75A 760.75 -29.25 790.00 3090 ---- 804.25B 736.75A 736.75A 750.75 -29.25 780.00 3100 ---- 794.25B 726.75A 726.75A 740.75 -29.25 770.00 3110 ---- 784.25B 716.75A 716.75A 731.00 -29.00 760.00 3120 ---- 774.50B 706.50A 706.50A 721.00 -29.00 750.00 3130 ---- 764.25B 696.50A 696.50A 711.00 -29.00 740.00 3140 ---- 754.25B 686.50A 686.50A 701.00 -29.00 730.00 3150 ---- 744.25B 676.50A 676.50A 691.00 -29.00 720.00 3160 ---- 734.25B 666.50A 666.50A 681.00 -29.00 710.00 3170 ---- 724.25B 656.50A 656.50A 671.00 -29.00 700.00 3180 ---- 713.75B 646.50A 646.50A 661.00 -29.25 690.25 3190 ---- 704.25B 637.00A 637.00A 651.00 -29.25 680.25 3200 ---- 694.25B 626.75A 626.75A 641.00 -29.25 670.25 3210 ---- 684.25B 617.00A 617.00A 631.00 -29.25 660.25 3220 ---- 674.25B 607.00A 607.00A 621.00 -29.25 650.25 3230 ---- 664.25B 597.00A 597.00A 611.00 -29.25 640.25 3240 ---- 654.25B 587.00A 587.00A 601.00 -29.25 630.25 3245 ---- 649.25B 582.00A 582.00A 596.00 -29.25 625.25 3250 ---- 644.25B 577.25A 577.25A 591.00 -29.25 620.25 3255 ---- 639.25B 572.25A 572.25A 586.00 -29.25 615.25 3260 ---- 634.25B 567.00A 567.00A 581.00 -29.25 610.25 3265 ---- 629.25B 562.25A 562.25A 576.00 -29.25 605.25 3270 ---- 624.25B 557.00A 557.00A 571.00 -29.25 600.25 3275 ---- 619.50B 552.25A 552.25A 566.00 -29.25 595.25 3280 ---- 614.25B 547.25A 547.25A 561.00 -29.25 590.25 3285 ---- 609.25B 541.75A 541.75A 556.00 -29.25 585.25 3290 ---- 604.50B 537.00A 537.00A 551.00 -29.25 580.25 3295 ---- 599.50B 531.75A 531.75A 546.00 -29.25 575.25 3300 ---- 594.50B 527.00A 527.00A 541.00 -29.25 570.25 3305 ---- 589.50B 522.00A 522.00A 536.00 -29.25 565.25 3310 ---- 584.50B 517.25A 517.25A 531.00 -29.25 560.25 3315 ---- 579.50B 512.25A 512.25A 526.00 -29.25 555.25 3320 ---- 574.50B 507.25A 507.25A 521.00 -29.25 550.25 3325 ---- 569.50B 502.25A 502.25A 516.00 -29.25 545.25 3330 ---- 564.50B 497.25A 497.25A 511.00 -29.25 540.25 3335 ---- 559.00B 492.25A 492.25A 506.00 -29.25 535.25 3340 ---- 554.00B 487.25A 487.25A 501.00 -29.25 530.25 3345 ---- 549.00B 482.25A 482.25A 496.00 -29.25 525.25 3350 ---- 544.00B 477.25A 477.25A 491.00 -29.25 520.25 3355 ---- 539.00B 472.25A 472.25A 486.00 -29.25 515.25 3360 ---- 534.00B 467.25A 467.25A 481.00 -29.25 510.25 3365 ---- 529.75B 462.25A 462.25A 476.00 -29.25 505.25 3370 ---- 524.75B 457.25A 457.25A 471.00 -29.25 500.25 3375 ---- 519.75B 452.25A 452.25A 466.00 -29.25 495.25 3380 515.75 515.75 447.25A 459.25A 461.00 -29.25 1 490.25 1 3385 ---- 509.75B 442.25A 442.25A 456.00 -29.25 485.25 3390 ---- 504.75B 437.25A 437.25A 451.00 -29.25 480.25 3395 ---- 499.75B 432.25A 432.25A 446.00 -29.25 475.25 3400 ---- 494.75B 427.25A 427.25A 441.00 -29.25 470.25 3405 ---- 489.75B 422.25A 422.25A 436.00 -29.25 465.25 3410 ---- 484.75B 417.00A 417.00A 431.00 -29.25 460.25 3415 ---- 479.75B 412.25A 412.25A 426.00 -29.25 455.25 3420 ---- 474.75B 407.00A 407.00A 421.00 -29.25 450.25 3425 ---- 469.75B 401.75A 401.75A 416.00 -29.25 445.25 3430 ---- 464.75B 397.00A 397.00A 411.00 -29.25 440.25 3435 ---- 459.75B 391.75A 391.75A 406.00 -29.25 435.25 3440 454.50 454.75B 386.75A 398.75A 401.00 -29.25 1 430.25 1 3445 ---- 449.75B 381.75A 381.75A 396.00 -29.25 425.25 3450 ---- 444.75B 376.75A 376.75A 391.00 -29.25 420.25 3455 ---- 439.75B 372.00A 372.00A 386.00 -29.25 415.25 3460 ---- 434.75B 367.25A 367.25A 381.00 -29.25 410.25 2 3465 ---- 429.75B 362.25A 362.25A 376.00 -29.25 405.25 3470 ---- 424.75B 357.25A 357.25A 371.00 -29.50 400.50 3475 ---- 419.75B 352.50A 352.50A 366.00 -29.50 395.50 3480 ---- 414.75B 347.50A 347.50A 361.00 -29.50 390.50 3485 ---- 409.75B 342.00A 342.00A 356.00 -29.50 385.50 3490 ---- 404.75B 337.25A 337.25A 351.00 -29.50 380.50 3495 ---- 399.75B 332.00A 332.00A 346.00 -29.50 375.50 3500 ---- 394.75B 327.50A 327.50A 341.00 -29.50 370.50 1 3505 ---- 389.75B 322.50A 322.50A 336.00 -29.50 365.50 3510 ---- 384.75B 317.50A 317.50A 331.00 -29.50 360.50 3515 ---- 379.50B 312.50A 312.50A 326.00 -29.50 355.50 3520 ---- 374.75B 307.25A 307.25A 321.00 -29.50 350.50 3525 ---- 369.75B 302.50A 302.50A 316.00 -29.50 345.50 3530 ---- 364.50B 297.50A 297.50A 311.00 -29.50 340.50 3535 ---- 359.50B 292.25A 292.25A 306.00 -29.50 335.50 3540 ---- 354.50B 287.50A 287.50A 301.00 -29.50 330.50 3545 ---- 349.50B 282.50A 282.50A 296.00 -29.50 325.50 3550 ---- 344.50B 277.25A 277.25A 291.00 -29.75 320.75 1 3555 ---- 339.50B 272.25A 272.25A 286.25 -29.50 315.75 3560 ---- 334.75B 267.75A 267.75A 281.25 -29.50 310.75 3565 ---- 329.75B 262.75A 262.75A 276.25 -29.50 305.75 3570 ---- 324.75B 257.75A 257.75A 271.25 -29.50 300.75 3575 ---- 319.75B 252.50A 252.50A 266.25 -29.50 295.75 3580 314.50 314.50 247.75A 259.25A 261.25 -29.50 1 290.75 1 3585 ---- 309.25B 242.50A 242.50A 256.25 -29.50 285.75 3590 ---- 305.00B 238.00A 238.00A 251.25 -29.50 280.75 3595 ---- 300.00B 233.00A 233.00A 246.25 -29.75 276.00 3600 ---- 295.00B 228.00A 228.00A 241.25 -29.75 1 271.00 1 9 3605 ---- 290.00B 222.75A 222.75A 236.25 -29.75 266.00 3610 ---- 285.00B 218.25A 218.25A 231.25 -29.75 261.00 2 3615 ---- 280.00B 213.25A 213.25A 226.25 -29.75 256.00 3620 ---- 275.00B 207.75A 207.75A 221.50 -29.75 251.25 1 4 3625 ---- 270.00B 203.50A 203.50A 216.50 -29.75 246.25 1 3630 ---- 264.75B 198.50A 198.50A 211.50 -29.75 241.25 2 2 3635 ---- 260.00B 193.75A 193.75A 206.50 -29.75 236.25 1 3640 ---- 255.00B 188.25A 188.25A 201.50 -30.00 231.50 1 5 3645 ---- 250.00B 183.75A 183.75A 196.50 -30.00 226.50 2 3650 ---- 244.25B 179.25A 179.25A 191.75 -29.75 7 221.50 2 17 3655 ---- 240.25B 174.25A 174.25A 186.75 -30.00 216.75 10 3660 ---- 235.25B 169.00A 169.00A 181.75 -30.00 211.75 4 17 3665 ---- 230.25B 164.25A 164.25A 176.75 -30.25 207.00 3670 ---- 225.25B 159.75A 159.75A 172.00 -30.00 202.00 19 3675 ---- 220.00B 155.00A 155.00A 167.00 -30.25 197.25 1 14 3680 ---- 215.00B 150.00A 150.00A 162.25 -30.25 1 192.50 1 6 3685 ---- 210.50B 145.50A 145.50A 157.25 -30.25 187.50 2 3690 ---- 205.50B 140.75A 140.75A 152.50 -30.25 182.75 2 5 3695 ---- 200.75B 136.50A 136.50A 147.75 -30.25 20 178.00 3 20 3700 158.00 195.00B 132.25A 163.00B 142.75 -30.50 23 173.25 21 60 3705 ---- 190.75B 127.25A 127.25A 138.00 -30.50 168.50 11 3710 ---- 185.75B 123.00A 123.00A 133.25 -30.50 1 163.75 6 7 3715 ---- 181.00B 118.50A 118.50A 128.50 -30.75 159.25 4 3720 ---- 176.00B 114.50A 114.50A 124.00 -30.50 154.50 1 7 3725 ---- 171.25B 109.75A 109.75A 119.25 -30.50 1 149.75 1 8 3730 ---- 166.25B 105.50A 105.50A 114.75 -30.50 145.25 4 3735 ---- 161.75B 101.75A 101.75A 110.00 -30.75 140.75 2 5 3740 ---- 156.75B 97.25A 97.25A 105.50 -30.75 136.25 2 8 3745 ---- 152.00B 93.25A 93.25A 101.00 -30.75 131.75 2 3750 143.75 147.25B 89.25A 97.00A 96.75 -30.50 13 127.25 17 66 3755 ---- 142.25B 85.25A 85.25A 92.25 -30.75 1 123.00 9 3760 86.75 137.75B 81.25A 87.50A 88.00 -30.75 4 118.75 8 11 3765 ---- 133.25B 77.75A 77.75A 84.00 -30.25 114.25 2 7 3770 95.00 128.75B 74.00A 128.25B 79.75 -30.50 10 110.25 19 43 3775 ---- 124.25B 70.50A 70.50A 75.75 -30.25 1 106.00 4 7 3780 113.50 119.50B 67.25A 116.00B 71.75 -30.00 3 101.75 6 28 3785 105.25 115.25B 63.50A 107.75B 68.00 -29.75 1 97.75 16 3790 68.00 110.50B 60.00 64.00A 64.25 -29.50 15 93.75 29 20 3795 96.00 105.25B 57.25A 104.75B 60.50 -29.50 1 90.00 39 27 3800 60.00 102.00B 54.00A 65.00B 57.00 -29.00 36 86.00 88 184 3805 53.50 97.75B 51.00A 53.50A 53.50 -28.75 2 82.25 16 7 3810 74.25 93.75B 48.00A 50.00A 50.25 -28.50 20 78.75 15 26 3815 ---- 89.50B 45.25A 45.25A 47.00 -28.00 1 75.00 20 15 3820 50.00 85.00B 43.00A 43.50A 44.00 -27.50 7 71.50 42 39 3825 41.00 80.75B 40.00A 47.50B 40.75 -27.50 7 68.25 9 11 3830 39.50 77.25B 36.25 38.00A 37.75 -27.00 27 64.75 4 19 3835 35.50 73.75B 35.00A 35.00A 35.00 -26.50 4 61.50 14 4 3840 36.50 70.00B 32.25A 34.25A 32.00 -26.50 28 58.50 30 13 3845 37.50 66.25B 28.00 29.75A 29.50 -25.75 14 55.25 11 11 3850 33.25 62.50B 15.00 32.50B 27.00 -25.25 140 52.25 99 95 3855 38.50 59.00B 25.25A 30.00B 24.75 -24.75 17 49.50 10 13 3860 28.75 55.75B 23.25A 23.25A 22.50 -24.25 24 46.75 30 39 3865 30.50 52.50B 21.00A 28.75B 20.50 -23.50 31 44.00 11 15 3870 25.00 49.25B 19.00A 23.00B 18.75 -22.75 35 41.50 21 19 3875 24.50 46.25B 17.25A 21.50 17.00 -22.00 75 39.00 32 18 3880 18.00 45.00 15.75A 15.75A 15.50 -21.00 237 36.50 46 50 3885 17.75 40.75B 14.00A 17.00B 13.75 -20.50 48 34.25 29 32 3890 17.25 38.25 12.50 15.25B 12.50 -19.50 28 32.00 5 13 3895 20.00 35.25B 11.50A 35.25B 11.00 -18.75 5 29.75 1 2 3900 17.00 34.50 10.00 12.25B 10.00 -17.75 148 27.75 78 78 3905 17.00 30.50B 9.25A 10.75 8.75 -17.25 6 26.00 2 10 3910 23.50 29.00 8.25A 9.75B 7.75 -16.25 21 24.00 27 30 3915 ---- 26.00B 7.25A 7.25A 6.75 -15.50 22.25 2 4 3920 12.25 24.25B 6.50A 6.50A 6.00 -14.75 18 20.75 17 25 3925 17.50 22.25B 5.75A 5.75A 5.25 -14.00 17 19.25 19 26 3930 20.50 20.50 4.95A 4.95A 4.55 -13.20 5 17.75 2 8 3935 ---- 18.50B 4.40A 4.40A 3.95 -12.30 16.25 3 3 3940 7.00 17.00B 3.85A 3.85A 3.45 -11.55 14 15.00 8 14 3945 6.00 15.25B 3.40A 3.40A 2.95 -10.80 4 13.75 55 53 3950 5.25 14.00B 2.95A 3.40B 2.55 -10.20 79 12.75 71 49 3955 ---- 12.50B 2.65A 2.65A 2.20 -9.30 11.50 3960 5.50 11.00 2.20A 2.20A 1.85 -8.65 8 10.50 3 8 3965 ---- 10.00B 1.95A 1.95A 1.60 -8.15 9.75 3970 1.75 9.00B 1.75 1.75 1.35 -7.40 7 8.75 5 3 3975 8.00 8.00 1.55A 1.55A 1.15 -6.85 1 8.00 3980 ---- ---- 1.40A 1.40A .95 -6.30 7 7.25 4 21 3985 ---- ---- 1.20A 1.20A .80 -5.70 6.50 4 4 3990 1.00 1.05 .75 .75 .70 -5.30 7 6.00 3 13 3995 ---- ---- .90A .90A .60 -4.65 5.25 4000 1.85 4.20B .85A .85A .50 -4.30 8 4.80 25 27 4005 ---- ---- ---- .85A .40 UNCH ---- 4010 ---- ---- .80A .80A .35 -3.55 3.90 3 5 4015 ---- ---- ---- .75A .30 UNCH ---- 4020 1.85 2.30B .70A 2.30B .25 -2.85 4 3.10 2 4025 ---- ---- ---- .55A .25 UNCH ---- 4030 ---- ---- .55A .55A .20 -2.30 2.50 4035 ---- ---- ---- .55A .15 UNCH ---- 4040 ---- ---- .50A .50A .15 -1.80 1.95 4045 ---- ---- ---- .50A .15 UNCH ---- 4050 ---- ---- .45A .45A .15 -1.40 4 1.55 4 5 4055 ---- ---- ---- .45A .10 UNCH ---- 4060 ---- ---- .50A .50A .10 -1.15 1.25 6 4070 ---- ---- .45A .45A .10 -.90 1.00 4080 ---- ---- .40A .40A .10 -.70 .80 4090 ---- ---- .45A .45A .10 -.50 .60 4100 ---- ---- .40A .40A .10 -.40 .50 2 4110 ---- ---- ---- ---- .05 -.35 .40 2 2 4120 ---- ---- ---- ---- .05 -.25 .30 4130 ---- ---- ---- ---- .05 -.20 .25 4140 ---- ---- ---- ---- .05 -.15 .20 4150 ---- ---- ---- ---- .05 -.15 .20 1 4160 ---- ---- ---- ---- .05 -.10 .15 4170 ---- ---- ---- ---- .05 -.10 .15 4180 ---- ---- ---- ---- .05 -.10 .15 1 1 4190 ---- ---- ---- ---- .05 -.10 .15 4200 ---- ---- ---- ---- .05 -.05 .10 4210 ---- ---- ---- .40A .05 UNCH ---- 4220 ---- ---- ---- .40A .05 UNCH ---- 4230 ---- ---- ---- .40A .05 UNCH ---- 4240 ---- ---- ---- .40A .05 UNCH ---- 4250 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 1 4500 ---- ---- ---- ---- .05 +.05 CAB 1 4600 ---- ---- ---- ---- .05 +.05 CAB 2 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- .35A CAB UNCH ---- 800 ---- 3093.75B 3026.00A 3026.00A 3040.25 -29.25 3069.50 900 ---- 2993.75B 2926.25A 2926.25A 2940.50 -29.00 2969.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1250 1050 1518 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 12 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 2 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 20 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 6 3150 ---- ---- ---- ---- .05 UNCH .05 6 3160 ---- ---- ---- ---- .05 UNCH .05 5 3170 ---- ---- ---- ---- .05 UNCH .05 4 3180 ---- ---- ---- ---- .05 UNCH .05 1 3190 ---- ---- ---- ---- .05 UNCH .05 4 3200 ---- ---- ---- ---- .05 UNCH .05 3 3210 ---- ---- ---- ---- .05 UNCH .05 2 3220 ---- ---- ---- ---- .05 UNCH .05 2 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 1 3245 ---- ---- ---- ---- .05 -.05 .10 3250 .05 .05 .05 .05 .05 -.05 1 .10 10 3255 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 3265 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.10 .15 3285 ---- ---- ---- ---- .05 -.10 .15 3290 ---- ---- ---- ---- .05 -.10 .15 1 3295 ---- ---- ---- ---- .05 -.10 .15 3300 ---- ---- ---- ---- .05 -.10 .15 10 3305 ---- ---- ---- ---- .05 -.10 .15 3310 ---- ---- ---- ---- .05 -.10 .15 3 3315 ---- ---- ---- ---- .05 -.10 .15 3320 ---- ---- ---- ---- .05 -.10 .15 3 3325 ---- ---- ---- ---- .05 -.10 .15 3330 ---- ---- ---- ---- .05 -.10 2 .15 5 3335 ---- ---- ---- ---- .05 -.10 .15 3340 ---- ---- ---- ---- .05 -.10 .15 3 3345 ---- ---- ---- ---- .05 -.10 .15 5 3350 ---- ---- ---- ---- .05 -.10 .15 4 3355 ---- ---- ---- ---- .05 -.10 .15 3360 ---- ---- ---- ---- .05 -.10 .15 1 3365 ---- ---- ---- ---- .05 -.10 .15 3370 ---- ---- ---- ---- .05 -.10 .15 4 3375 ---- ---- ---- ---- .05 -.10 .15 3380 ---- ---- ---- ---- .05 -.10 .15 9 3385 ---- ---- ---- ---- .05 -.10 .15 3390 ---- ---- ---- ---- .05 -.10 .15 24 3395 ---- ---- ---- ---- .10 -.05 .15 6 3400 ---- ---- ---- ---- .10 -.05 .15 44 3405 ---- ---- ---- ---- .10 -.05 .15 3410 ---- ---- ---- ---- .10 -.05 .15 7 3415 ---- ---- ---- ---- .10 -.05 .15 3420 ---- ---- ---- ---- .10 -.05 .15 2 3425 ---- ---- ---- ---- .10 -.10 .20 3430 ---- ---- ---- ---- .10 -.10 4 .20 17 3435 ---- ---- ---- ---- .10 -.10 .20 3440 .40 .40 .40 .40 .10 -.10 1 .20 10 3445 ---- ---- ---- ---- .10 -.10 .20 3450 ---- ---- ---- ---- .10 -.10 .20 28 3455 ---- ---- ---- ---- .10 -.10 .20 3460 ---- ---- ---- ---- .10 -.10 .20 9 3465 ---- ---- ---- ---- .10 -.10 .20 6 6 3470 ---- ---- ---- ---- .10 -.15 .25 11 3475 ---- ---- ---- ---- .10 -.15 .25 3480 ---- ---- ---- ---- .10 -.15 .25 14 3485 ---- ---- ---- ---- .10 -.15 .25 3490 ---- ---- ---- ---- .10 -.15 .25 9 3495 ---- ---- ---- ---- .10 -.20 .30 1 3500 ---- ---- ---- ---- .15 -.15 1 .30 1 56 3505 ---- ---- ---- ---- .15 -.15 .30 8 3510 ---- ---- ---- ---- .15 -.15 .30 44 3515 ---- ---- ---- ---- .15 -.20 .35 10 3520 ---- ---- ---- ---- .15 -.20 .35 6 3525 ---- ---- ---- ---- .15 -.20 .35 10 3530 ---- ---- ---- ---- .15 -.25 4 .40 6 3535 ---- ---- ---- ---- .15 -.25 .40 5 3540 ---- ---- ---- ---- .15 -.30 .45 4 3545 ---- ---- ---- ---- .15 -.30 .45 3 3550 ---- ---- ---- ---- .20 -.25 .45 9 30 3555 ---- ---- ---- ---- .20 -.30 .50 3 3560 ---- ---- ---- ---- .20 -.30 .50 2 9 3565 ---- ---- ---- ---- .20 -.35 .55 10 3570 ---- ---- .50A .50A .25 -.30 .55 2 10 3575 ---- ---- .50A .50A .25 -.35 1 .60 2 5 3580 .20 .20 .20 .20 .25 -.40 1 .65 1 6 3585 ---- ---- .60A .60A .30 -.35 .65 5 3590 ---- ---- .55A .55A .30 -.40 .70 6 3595 ---- ---- .55A .55A .30 -.45 .75 1 9 3600 1.00 1.00 .40 .60 .35 -.40 66 .75 73 336 3605 .50 .50 .50 .50 .35 -.45 2 .80 2 3610 .65 .65 .60A .60A .40 -.45 2 .85 3 30 3615 .50 .50 .50 .50 .40 -.50 1 .90 5 3620 ---- ---- .65A .65A .45 -.50 .95 5 16 3625 1.50 1.50 .75A .75A .45 -.55 1 1.00 2 13 3630 .50 .80 .05 .75A .50 -.60 4 1.10 17 26 3635 ---- ---- .75A .75A .55 -.60 1.15 4 7 3640 ---- 1.35B .75A 1.35B .60 -.65 1.25 4 6 3645 ---- 1.45B .75A 1.45B .65 -.65 1.30 2 3 3650 ---- 1.70B .80A 1.70B .70 -.70 1.40 15 36 3655 ---- 1.90B .85A 1.90B .75 -.75 1.50 2 12 3660 ---- 2.05B .90A 2.05B .85 -.75 1.60 1 12 3665 ---- 2.30B .95A 2.30B .90 -.85 1.75 1 2 3670 2.00 2.50B 1.00 1.05B 1.00 -.90 13 1.90 13 21 3675 ---- 2.80B 1.00A 2.75B 1.10 -.95 2.05 4 5 3680 4.15 4.15 .75 1.35B 1.20 -1.00 2 2.20 9 26 3685 2.30 3.50B 1.00 1.45B 1.35 -1.05 6 2.40 3 9 3690 2.20 3.85B 1.15A 1.15A 1.50 -1.10 1 2.60 1 91 3695 ---- 4.30B 1.25A 4.25B 1.70 -1.10 2.80 17 5 3700 2.35 5.50B .95 1.80A 1.90 -1.15 61 3.05 60 74 3705 ---- 5.00B 1.40A 4.95B 2.10 -1.20 3.30 1 7 3710 3.50 5.75B 1.50A 3.80B 2.35 -1.25 1 3.60 26 11 3715 6.50 6.50 1.60A 1.60A 2.60 -1.35 10 3.95 21 8 3720 2.35 7.00B 1.70A 1.70A 2.95 -1.35 1 4.30 17 28 3725 7.50 7.75B 1.50 3.95B 3.30 -1.35 11 4.65 3 5 3730 8.00 9.00 2.00A 2.00A 3.65 -1.35 14 5.00 10 34 3735 10.00 10.00 2.10 4.05B 4.10 -1.40 14 5.50 10 15 3740 7.50 10.00B 2.40A 2.40A 4.60 -1.40 26 6.00 33 4 3745 5.00 11.25B 2.60A 4.00A 5.25 -1.25 6 6.50 53 6 3750 11.25 13.00 2.50 4.80A 5.75 -1.25 76 7.00 106 71 3755 8.00 13.25B 3.15A 4.90A 6.50 -1.25 6 7.75 16 13 3760 4.00 14.25B 3.45A 5.00A 7.00 -1.50 6 8.50 11 19 3765 16.25 16.25 3.80A 3.80A 8.00 -1.25 5 9.25 14 9 3770 15.00 17.25 4.15A 7.25A 8.75 -1.25 21 10.00 23 15 3775 14.75 18.75B 4.55A 4.55A 9.75 -1.00 6 10.75 52 6 3780 20.25 20.25 5.00A 12.50B 10.75 -1.00 49 11.75 20 14 3785 20.00 21.75B 5.50A 13.75B 12.00 -.50 6 12.50 15 11 3790 18.25 23.50B 6.25A 15.00B 13.25 -.25 23 13.50 45 34 3795 19.50 25.25B 6.75A 6.75A 14.50 -.25 6 14.75 29 6 3800 22.00 27.25 7.50 12.75A 16.00 +.25 136 15.75 210 104 3805 26.00 29.00B 8.25A 22.00B 17.50 +.50 6 17.00 9 6 3810 26.50 31.25B 9.00A 13.50A 19.25 +.75 5 18.50 20 2 3815 32.00 33.25B 9.50 16.75A 21.00 +1.25 55 19.75 33 7 3820 30.00 35.75 11.00A 16.25A 23.00 +1.75 26 21.25 21 4 3825 39.50 39.50 12.00A 24.25B 24.75 +1.75 22 23.00 24 7 3830 39.50 40.50B 13.00A 26.50B 26.75 +2.25 25 24.50 8 4 3835 32.25 43.25B 14.25A 25.75B 29.00 +2.75 38 26.25 10 3 3840 40.50 46.00B 15.50A 25.50A 31.00 +2.75 35 28.25 26 12 3845 50.25 50.25 16.25 27.75A 33.50 +3.50 35 30.00 30 4 3850 43.50 52.25 17.50 30.00A 36.00 +4.00 106 32.00 93 43 3855 52.00 54.50B 19.75A 32.25A 38.75 +4.50 22 34.25 12 7 3860 51.50 57.50B 21.00 34.75A 41.50 +5.00 33 36.50 20 8 3865 54.75 60.75B 22.50 47.50B 44.50 +5.75 22 38.75 4 2 3870 58.50 64.25B 25.00A 50.50B 47.75 +6.50 26 41.25 10 6 3875 69.25 69.25 26.75A 51.00B 51.00 +7.25 28 43.75 3 1 3880 63.50 71.00B 29.00A 57.25B 54.50 +8.25 8 46.25 44 2 3885 35.75 74.50B 31.25A 57.75B 57.75 +8.75 24 49.00 41 1 3890 54.50 78.25B 33.50A 52.75A 61.50 +9.75 24 51.75 3895 36.25 82.00B 36.00A 64.00B 65.00 +10.50 1 54.50 3900 48.00 85.75B 38.50 59.50 69.00 +11.50 14 57.50 6 24 3905 ---- 90.00B 41.00A 90.00B 72.75 +12.00 60.75 3910 ---- 93.50B 43.50A 93.50B 76.75 +13.00 63.75 40 40 3915 ---- 97.75B 46.50A 97.50B 80.75 +13.75 67.00 40 40 3920 50.25 102.00B 49.75A 88.00B 85.00 +14.50 1 70.50 3925 ---- 105.75B 53.00A 105.75B 89.25 +15.25 74.00 3930 ---- 110.25B 55.75A 110.00B 93.50 +16.00 77.50 1 3935 ---- 114.50B 59.00A 114.25B 98.00 +17.00 81.00 3940 ---- 119.00B 62.50A 119.00B 102.50 +17.75 84.75 1 3945 ---- 123.00B 65.50A 123.00B 107.00 +18.50 88.50 4 3950 ---- 127.50B 69.25A 127.50B 111.50 +19.00 92.50 2 3955 ---- 132.25B 73.25A 132.00B 116.25 +20.00 96.25 3960 ---- 136.50B 77.25A 136.50B 120.75 +20.50 100.25 3965 ---- 141.25B 81.00A 141.00B 125.50 +21.00 104.50 3970 ---- 145.75B 85.00A 145.75B 130.25 +21.75 108.50 3975 ---- 150.50B 88.50A 150.25B 135.00 +22.25 112.75 3980 ---- 155.25B 93.00A 155.00B 140.00 +23.00 117.00 3985 ---- 160.00B 97.25A 159.75B 144.75 +23.50 121.25 3990 ---- 164.75B 101.50A 164.75B 149.75 +24.00 125.75 3995 ---- 169.75B 105.75A 169.50B 154.50 +24.50 130.00 4000 ---- 174.25B 109.75A 174.25B 159.50 +25.00 134.50 1 2 4005 ---- ---- ---- 114.75A 164.50 UNCH ---- 4010 ---- 184.50B 118.75A 184.50B 169.25 +25.75 143.50 4015 ---- ---- ---- 123.25A 174.25 UNCH ---- 4020 ---- 193.75B 127.75A 193.75B 179.25 +26.50 152.75 1 4025 ---- ---- ---- 133.75A 184.25 UNCH ---- 4030 ---- 203.50B 137.25A 203.50B 189.25 +27.00 162.25 4035 ---- ---- ---- 142.00A 194.25 UNCH ---- 4040 ---- 213.25B 146.75A 213.25B 199.00 +27.25 2 171.75 5 4045 ---- ---- ---- 151.50A 204.00 UNCH ---- 4050 ---- 223.25B 156.50A 223.25B 209.00 +27.75 181.25 4055 ---- ---- ---- 161.00A 214.00 UNCH ---- 4060 ---- 233.00B 166.00A 233.00B 219.00 +28.00 191.00 4070 ---- 243.00B 176.25A 243.00B 229.00 +28.25 200.75 4080 ---- 253.00B 186.25A 252.75B 239.00 +28.50 210.50 5 4090 ---- 263.00B 195.50A 262.75B 249.00 +28.75 220.25 4100 ---- 272.75B 205.50A 272.75B 259.00 +28.75 2 230.25 2 4110 ---- 282.75B 215.75A 282.75B 269.00 +29.00 240.00 4120 ---- 293.00B 225.25A 292.75B 279.00 +29.00 250.00 4130 ---- 303.00B 235.50A 302.75B 289.00 +29.00 260.00 4140 ---- 313.25B 245.50A 313.25B 299.00 +29.00 270.00 4150 ---- 323.25B 255.50A 323.25B 309.00 +29.25 279.75 3 4160 ---- 333.25B 265.25A 333.25B 319.00 +29.25 289.75 4170 ---- 343.25B 275.25A 343.25B 329.00 +29.25 299.75 4180 ---- 352.75B 285.25A 352.75B 339.00 +29.25 309.75 4190 ---- 362.75B 295.75A 362.50B 349.00 +29.25 319.75 4200 ---- 372.75B 305.75A 372.50B 359.00 +29.25 329.75 4210 ---- ---- ---- 315.00A 369.00 UNCH ---- 4220 ---- ---- ---- 325.00A 379.00 UNCH ---- 4230 ---- ---- ---- 335.00A 389.00 UNCH ---- 4240 ---- ---- ---- 345.00A 399.00 UNCH ---- 4250 ---- 422.50B 355.00A 422.50B 409.00 +29.25 379.75 4300 ---- 472.75B 405.00A 472.50B 459.00 +29.25 429.75 4350 ---- 522.50B 455.00A 522.50B 509.00 +29.25 479.75 4400 ---- 572.50B 505.00A 572.50B 559.00 +29.50 529.50 4500 ---- 672.50B 605.00A 672.50B 659.00 +29.50 629.50 4600 ---- 773.00B 705.25A 773.00B 759.00 +29.50 729.50 4700 ---- 873.00B 805.25A 873.00B 859.00 +29.50 829.50 4800 ---- 972.50B 905.00A 972.25B 958.75 +29.25 929.50 4900 ---- 1072.25B 1004.75A 1072.25B 1058.75 +29.25 1029.50 5000 ---- ---- ---- 1104.75A 1158.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1157 1474 1966 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2894.00B 2827.75A 2827.75A 2841.00 -29.25 2870.25 1100 ---- 2794.25B 2727.75A 2727.75A 2741.00 -29.25 2770.25 1200 ---- 2694.00B 2627.75A 2627.75A 2641.00 -29.25 2670.25 1300 ---- 2594.25B 2527.75A 2527.75A 2541.00 -29.25 2570.25 1400 ---- 2494.25B 2427.75A 2427.75A 2441.00 -29.25 2470.25 1500 ---- 2393.75B 2327.25A 2327.25A 2341.00 -29.25 2370.25 1600 ---- 2294.00B 2227.50A 2227.50A 2241.00 -29.25 2270.25 1700 ---- 2194.00B 2127.50A 2127.50A 2141.00 -29.25 2170.25 1800 ---- 2094.00B 2027.00A 2027.00A 2041.00 -29.25 2070.25 1900 ---- 1994.00B 1927.50A 1927.50A 1941.00 -29.25 1970.25 2000 ---- 1893.25B 1827.50A 1827.50A 1841.00 -29.25 1870.25 2 2100 ---- 1793.75B 1727.50A 1727.50A 1741.00 -29.25 1770.25 2150 ---- 1744.00B 1677.50A 1677.50A 1691.00 -29.25 1720.25 2200 ---- 1694.00B 1627.50A 1627.50A 1641.00 -29.25 1670.25 2250 ---- 1644.00B 1577.75A 1577.75A 1591.00 -29.25 1620.25 2300 ---- 1594.25B 1527.75A 1527.75A 1541.00 -29.25 1570.25 1 2350 ---- 1543.75B 1477.75A 1477.75A 1491.00 -29.25 1520.25 2400 ---- 1494.50B 1427.75A 1427.75A 1441.00 -29.25 1470.25 2 2450 ---- 1444.25B 1378.00A 1378.00A 1391.00 -29.25 1420.25 2500 ---- 1394.50B 1328.00A 1328.00A 1341.25 -29.25 1370.50 2550 ---- 1344.50B 1278.25A 1278.25A 1291.25 -29.50 1320.75 2600 ---- 1294.50B 1228.75A 1228.75A 1241.50 -29.50 1271.00 2650 ---- 1245.25B 1179.25A 1179.25A 1191.75 -29.50 1221.25 2700 ---- 1195.50B 1129.75A 1129.75A 1142.25 -29.50 1171.75 1 2750 ---- 1144.75B 1080.25A 1080.25A 1092.75 -29.50 1122.25 2770 ---- 1126.00B 1060.50A 1060.50A 1072.75 -29.50 1102.25 2780 ---- 1115.50B 1050.50A 1050.50A 1063.00 -29.50 1092.50 2790 ---- 1106.50B 1040.75A 1040.75A 1053.00 -29.50 1082.50 2800 ---- 1096.25B 1031.00A 1031.00A 1043.25 -29.50 1072.75 2810 ---- 1086.50B 1021.00A 1021.00A 1033.25 -29.50 1062.75 2820 ---- 1076.50B 1011.00A 1011.00A 1023.50 -29.50 1053.00 2 2830 ---- 1065.50B 1001.25A 1001.25A 1013.50 -29.50 1043.00 2840 ---- 1056.75B 991.50A 991.50A 1003.75 -29.50 1033.25 2850 ---- 1046.75B 981.75A 981.75A 993.75 -29.50 1023.25 1 2860 ---- 1037.00B 971.50A 971.50A 984.00 -29.50 1013.50 2870 ---- 1027.00B 962.00A 962.00A 974.00 -29.50 1003.50 2880 ---- 1017.25B 952.25A 952.25A 964.25 -29.50 993.75 2890 ---- 1007.25B 942.25A 942.25A 954.25 -29.75 984.00 2900 ---- 997.75B 932.50A 932.50A 944.50 -29.50 974.00 2910 ---- 987.50B 922.75A 922.75A 934.75 -29.50 964.25 2920 ---- 978.00B 912.50A 912.50A 924.75 -29.75 954.50 2930 ---- 967.75B 903.00A 903.00A 915.00 -29.75 944.75 2940 ---- 958.25B 893.00A 893.00A 905.25 -29.50 934.75 2950 ---- 948.00B 883.50A 883.50A 895.25 -29.75 925.00 1 2960 ---- 938.25B 873.75A 873.75A 885.50 -29.75 915.25 2970 ---- 928.75B 864.00A 864.00A 875.75 -29.75 905.50 2980 ---- 918.50B 854.25A 854.25A 866.00 -29.75 895.75 2990 ---- 909.00B 844.25A 844.25A 856.25 -29.75 886.00 2 3000 ---- 899.25B 834.50A 834.50A 846.25 -30.00 876.25 1 3010 ---- 889.50B 825.00A 825.00A 836.50 -30.00 866.50 3020 ---- 879.25B 815.25A 815.25A 826.75 -30.00 856.75 3030 ---- 869.75B 805.50A 805.50A 817.00 -29.75 846.75 3040 ---- 860.00B 795.50A 795.50A 807.25 -29.75 837.00 3050 ---- 850.25B 786.25A 786.25A 797.75 -29.75 827.50 3060 ---- 840.50B 776.50A 776.50A 788.00 -29.75 817.75 3070 ---- 830.75B 766.75A 766.75A 778.25 -29.75 808.00 3080 ---- 821.00B 757.25A 757.25A 768.50 -29.75 798.25 3090 ---- 811.25B 747.50A 747.50A 759.00 -29.50 788.50 3100 ---- 801.50B 738.00A 738.00A 749.25 -29.50 778.75 3110 ---- 791.75B 728.25A 728.25A 739.50 -29.75 769.25 3120 ---- 782.25B 718.75A 718.75A 730.00 -29.50 759.50 3130 ---- 772.50B 709.25A 709.25A 720.25 -29.50 749.75 3140 ---- 762.75B 699.50A 699.50A 710.75 -29.50 740.25 3150 ---- 753.25B 690.00A 690.00A 701.00 -29.75 730.75 3160 ---- 743.50B 680.50A 680.50A 691.50 -29.50 721.00 3170 ---- 734.00B 671.00A 671.00A 682.00 -29.50 711.50 3180 ---- 724.25B 661.50A 661.50A 672.25 -29.75 702.00 3190 ---- 715.00B 652.25A 652.25A 662.75 -29.75 692.50 3200 ---- 705.25B 642.75A 642.75A 653.25 -29.75 683.00 5 3210 ---- 695.75B 633.25A 633.25A 643.75 -29.75 673.50 3220 ---- 686.25B 624.00A 624.00A 634.50 -29.50 664.00 3230 ---- 676.75B 614.25A 614.25A 625.00 -29.50 654.50 3240 ---- 667.25B 605.00A 605.00A 615.50 -29.75 645.25 2 3250 ---- 657.50B 596.00A 596.00A 606.25 -29.50 635.75 2 3260 ---- 648.25B 586.75A 586.75A 596.75 -29.75 626.50 3270 ---- 638.75B 577.50A 577.50A 587.50 -29.50 617.00 3280 ---- 629.50B 568.25A 568.25A 578.25 -29.50 607.75 3290 ---- 620.25B 559.00A 559.00A 569.00 -29.50 598.50 3300 ---- 610.75B 550.00A 550.00A 559.75 -29.50 589.25 3310 ---- 601.25B 540.75A 540.75A 550.50 -29.50 580.00 3320 ---- 592.25B 531.75A 531.75A 541.50 -29.50 571.00 3330 ---- 583.00B 522.75A 522.75A 532.25 -29.50 561.75 3340 ---- 573.75B 513.50A 513.50A 523.25 -29.25 552.50 3350 ---- 564.25B 504.50A 504.50A 514.25 -29.25 543.50 5 6 3360 ---- 555.25B 495.75A 495.75A 505.25 -29.25 534.50 1 3370 ---- 545.75B 486.50A 486.50A 496.25 -29.25 525.50 1 3380 ---- 537.00B 478.00A 478.00A 487.25 -29.25 516.50 3390 ---- 527.75B 469.25A 469.25A 478.50 -29.00 2 507.50 2 3400 ---- 518.75B 460.75A 460.75A 469.50 -29.25 498.75 7 3410 ---- 509.75B 451.75A 451.75A 460.75 -29.00 489.75 3420 ---- 500.75B 443.50A 443.50A 452.00 -29.00 481.00 1 3430 ---- 492.25B 434.50A 434.50A 443.25 -29.00 472.25 3440 ---- 483.25B 426.25A 426.25A 434.75 -28.75 463.50 5 3450 ---- 474.50B 418.00A 418.00A 426.00 -28.75 1 454.75 4 3460 ---- 465.75B 409.25A 409.25A 417.50 -28.75 446.25 1 3470 ---- 457.00B 401.25A 401.25A 409.00 -28.75 437.75 2 2 3480 ---- 448.25B 393.00A 393.00A 400.50 -28.75 429.25 2 3490 ---- 439.50B 384.25A 384.25A 392.25 -28.50 420.75 1 3500 ---- 431.00B 376.25A 376.25A 384.00 -28.25 412.25 8 14 3510 ---- 422.25B 368.50A 368.50A 375.75 -28.25 404.00 1 3520 ---- 413.75B 360.25A 360.25A 367.50 -28.25 395.75 5 3530 ---- 405.75B 352.00A 352.00A 359.25 -28.25 387.50 1 3540 ---- 397.25B 344.25A 344.25A 351.25 -28.00 379.25 3 3550 ---- 389.00B 336.50A 336.50A 343.25 -28.00 371.25 11 24 3560 ---- 380.75B 328.50A 328.50A 335.25 -28.00 363.25 3570 ---- 372.75B 321.25A 321.25A 327.50 -27.75 355.25 3 3580 ---- 364.50B 313.50A 313.50A 319.75 -27.50 4 347.25 3 3590 ---- 356.50B 305.50A 305.50A 312.00 -27.25 339.25 22 3600 ---- 348.25B 298.00A 298.00A 304.25 -27.25 3 331.50 1 56 3610 ---- 340.50B 290.75A 290.75A 296.75 -27.00 323.75 5 3620 ---- 332.50B 283.75A 283.75A 289.25 -27.00 316.25 3 3630 ---- 325.00B 276.50A 276.50A 282.00 -26.75 308.75 12 3640 291.00 317.00B 269.25A 317.00B 274.50 -26.75 1 301.25 6 3650 ---- 309.50B 262.00A 262.00A 267.25 -26.50 3 293.75 5 13 3660 ---- 302.00B 255.00A 255.00A 260.00 -26.50 286.50 4 3670 ---- 294.25B 248.25A 248.25A 253.00 -26.25 279.25 5 3680 ---- 287.00B 241.25A 241.25A 246.00 -26.00 272.00 1 11 3690 ---- 279.25B 234.50A 234.50A 239.25 -25.50 264.75 5 2 3700 247.50 272.50B 228.00A 241.00 232.50 -25.25 3 257.75 10 70 3710 ---- 265.00B 221.50A 221.50A 225.75 -25.00 250.75 6 3720 ---- 258.25B 215.25A 215.25A 219.00 -25.00 244.00 1 200 3730 ---- 251.00B 208.75A 208.75A 212.50 -24.75 237.25 2 3740 ---- 244.25B 202.50A 202.50A 206.25 -24.25 2 230.50 4 3750 196.50 237.50B 196.25A 237.25B 199.75 -24.25 2 224.00 4 33 3760 ---- 230.75B 190.25A 190.25A 193.50 -24.00 217.50 3 2 3770 ---- 223.75B 184.25A 184.25A 187.25 -23.75 211.00 14 3780 ---- 217.50B 178.25A 178.25A 181.25 -23.50 204.75 101 3790 ---- 211.25B 172.50A 172.50A 175.50 -23.25 198.75 7 3800 174.00 204.50B 167.00A 170.00A 169.50 -23.25 23 192.75 44 137 3810 ---- 198.25B 161.25A 161.25A 163.75 -23.00 186.75 10 3820 ---- 192.25B 156.00A 156.00A 158.25 -22.75 23 181.00 2 5 3830 ---- 186.00B 150.50A 150.50A 152.75 -22.25 175.00 1 7 3840 146.75 180.00B 145.50A 180.00B 147.25 -22.00 11 169.25 9 409 3850 ---- 174.25B 140.25A 140.25A 141.75 -22.00 2 163.75 31 52 3860 138.50 168.50B 135.50A 135.50A 136.75 -21.50 1 158.25 3 6 3870 ---- 162.75B 130.25A 130.25A 131.75 -21.00 152.75 2 6 3880 ---- 157.25B 125.75A 125.75A 126.75 -20.75 147.50 11 101 3890 124.00 151.75 121.00A 122.75A 122.00 -20.50 3 142.50 6 9 3900 123.50 146.25B 116.50A 117.75A 117.25 -20.25 18 137.50 19 117 3910 114.25 141.25B 112.00A 141.25B 112.75 -19.75 1 132.50 1 22 3920 ---- 136.25B 107.75A 107.75A 108.25 -19.25 127.50 15 412 3930 107.75 131.00B 103.50A 131.00B 104.00 -18.75 4 122.75 15 18 3940 ---- 126.00B 99.50A 99.50A 99.75 -18.50 118.25 50 3950 106.75 121.50B 95.25A 96.00A 95.50 -18.25 19 113.75 9 98 3960 96.00 116.75B 91.50A 91.75A 91.50 -18.00 3 109.50 55 3970 110.00 112.25B 87.50A 112.25B 87.50 -17.75 3 105.25 82 3980 ---- 107.75B 83.75A 83.75A 83.75 -17.25 101.00 1 5 3990 92.00 103.50 80.25A 80.25A 80.00 -17.00 2 97.00 1 4 4000 75.25 99.25B 75.25 76.75A 76.50 -16.50 31 93.00 68 107 4010 ---- 95.25B 73.25A 73.25A 73.00 -16.25 89.25 2 32 4020 74.25 91.25B 69.75A 77.75B 69.50 -16.00 4 85.50 1 23 4030 ---- 87.25B 66.50A 66.50A 66.25 -15.50 81.75 11 9 4040 ---- 83.50B 63.50A 63.50A 63.25 -15.00 78.25 2 10 4050 66.00 79.50B 60.00 63.00B 60.25 -14.75 18 75.00 2 42 4060 ---- 76.25B 57.50A 57.50A 57.25 -14.50 1 71.75 1 9 4070 ---- 73.00B 54.75A 54.75A 54.50 -14.00 1 68.50 1 20 4080 ---- 69.25B 52.00A 52.00A 51.75 -13.75 65.50 1 28 4090 ---- 66.25B 49.25A 49.25A 49.00 -13.50 62.50 2 8 4100 62.00 63.25B 46.75A 46.75A 46.50 -13.00 20 59.50 17 502 4110 ---- 60.00B 44.25A 44.25A 44.00 -12.75 56.75 5 26 4120 55.25 57.25B 42.00A 42.00A 41.75 -12.25 14 54.00 31 4130 ---- 54.25B 39.75A 39.75A 39.50 -12.00 51.50 9 4140 ---- 51.75B 37.75A 37.75A 37.50 -11.50 49.00 1 11 4150 38.50 50.00 35.50A 35.50A 35.50 -11.00 11 46.50 19 72 4160 ---- 46.50B 33.75A 33.75A 33.50 -10.75 1 44.25 1 26 4170 34.50 44.25B 32.00A 35.75B 31.50 -10.50 2 42.00 2 13 4180 ---- 42.00B 30.25A 30.25A 29.75 -10.25 40.00 70 4190 ---- 39.75B 28.25A 28.25A 28.00 -9.75 2 37.75 1 15 4200 31.00 37.25B 26.75A 28.00B 26.50 -9.50 38 36.00 11 137 4210 ---- 35.50B 25.25A 25.25A 24.75 -9.25 3 34.00 41 4220 26.00 33.25B 23.75A 27.00B 23.50 -8.75 1 32.25 23 4230 31.50 31.50 22.50A 22.50A 22.00 -8.50 3 30.50 496 4240 25.00 30.00B 21.25A 23.75B 20.75 -8.25 5 29.00 4 13 4250 20.50 28.00B 19.75A 28.00B 19.50 -7.75 14 27.25 19 228 4260 22.00 27.00 18.50A 19.50B 18.25 -7.50 24 25.75 22 21 4270 ---- 25.25B 17.50A 17.50A 17.25 -7.25 4 24.50 1 17 4280 ---- 23.75B 16.25A 16.25A 16.25 -6.75 23.00 1 461 4290 ---- 22.25B 15.25A 15.25A 15.25 -6.50 21.75 10 4300 20.00 21.00 14.75A 14.75A 14.25 -6.25 11 20.50 6 140 4310 ---- 19.75B 13.50A 13.50A 13.25 -6.00 19.25 10 4320 18.00 18.50B 12.75A 12.75A 12.50 -5.75 6 18.25 1 23 4330 17.00 17.25B 12.25A 12.25A 11.75 -5.50 3 17.25 7 541 4340 ---- ---- 11.50A 11.50A 11.00 -5.25 16.25 3 22 4350 15.50 15.50 10.50A 10.50A 10.25 -5.00 1 15.25 6 87 4360 10.00 10.00 9.75A 9.75A 9.50 -4.75 3 14.25 4 110 4370 ---- ---- 9.25A 9.25A 9.00 -4.50 13.50 4 37 4380 10.50 12.25B 8.75A 12.00B 8.50 -4.00 2 12.50 7 24 4390 ---- ---- 8.25A 8.25A 7.75 -4.00 2 11.75 1 2 4400 ---- ---- 7.75A 7.75A 7.25 -3.75 3 11.00 7 121 4410 ---- ---- 7.25A 7.25A 6.75 -3.75 2 10.50 4 12 4420 9.50 9.50 6.75A 6.75A 6.50 -3.25 4 9.75 14 4430 ---- ---- 6.50A 6.50A 6.00 -3.25 9.25 7 24 4440 ---- ---- 6.00A 6.00A 5.50 -3.25 1 8.75 1 4450 ---- ---- 5.75A 5.75A 5.25 -3.00 8.25 2 40 4460 6.75 6.75 5.25A 5.25A 4.90 -2.85 8 7.75 18 4470 7.25 7.25 5.00A 5.00A 4.55 -2.70 1 7.25 2 13 4480 ---- ---- 4.70A 4.70A 4.25 -2.50 6.75 12 4490 ---- ---- 4.45A 4.45A 3.95 -2.30 6.25 2 4500 4.25 4.25 4.15A 4.15A 3.70 -2.30 3 6.00 2 79 4510 ---- ---- 3.90A 3.90A 3.45 -2.05 1 5.50 1 4 4520 ---- ---- 3.70A 3.70A 3.25 -2.00 5.25 10 18 4530 ---- ---- 3.50A 3.50A 3.05 -1.85 4.90 11 4540 ---- ---- 3.30A 3.30A 2.85 -1.75 1 4.60 5 4550 ---- ---- 3.20A 3.20A 2.65 -1.65 1 4.30 62 4560 ---- ---- 3.10A 3.10A 2.50 -1.50 4.00 14 4570 ---- ---- 2.85A 2.85A 2.35 -1.40 1 3.75 5 4580 ---- ---- 2.70A 2.70A 2.20 -1.35 3.55 6 14 4590 ---- ---- 2.50A 2.50A 2.05 -1.25 1 3.30 110 4600 ---- ---- 2.40A 2.40A 1.95 -1.15 3.10 6 786 4610 ---- ---- 2.30A 2.30A 1.80 -1.10 2.90 6 4620 ---- ---- 2.15A 2.15A 1.70 -1.05 2.75 27 4630 2.55 2.55 2.05A 2.05A 1.60 -.95 1 2.55 8 4640 ---- ---- 2.10A 2.10A 1.50 -.90 2.40 6 4650 ---- ---- 1.90A 1.90A 1.40 -.85 2.25 2 20 4660 ---- ---- 1.80A 1.80A 1.30 -.80 2.10 2 4670 ---- ---- 1.75A 1.75A 1.25 -.75 1 2.00 15 4680 ---- ---- 1.75A 1.75A 1.15 -.70 1.85 41 4690 ---- ---- 1.50A 1.50A 1.10 -.65 1.75 9 4700 ---- ---- 1.55A 1.55A 1.05 -.60 1.65 1 21 4710 ---- ---- 1.50A 1.50A .95 -.60 1.55 11 4720 ---- ---- 1.40A 1.40A .90 -.55 1.45 9 4730 ---- ---- 1.30A 1.30A .85 -.55 1.40 23 4740 ---- ---- 1.25A 1.25A .80 -.50 1.30 1 4750 ---- ---- 1.20A 1.20A .75 -.50 1.25 3 9 4760 ---- ---- ---- ---- .75 -.40 1.15 1 4800 ---- ---- ---- ---- .60 -.35 .95 139 4850 ---- ---- ---- ---- .45 -.30 2 .75 2 44 4900 .50 .50 .50 .50 .35 -.20 1 .55 2 79 4950 ---- ---- ---- ---- .30 -.10 .40 3 5000 .50 .50 .50 .50 .25 -.05 1 .30 139 5050 ---- ---- ---- ---- .20 -.05 .25 3 5100 ---- ---- ---- ---- .15 -.10 .25 14 5150 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .10 -.05 .15 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3094.00B 3027.75A 3027.75A 3041.00 -29.25 3070.25 900 ---- 2993.75B 2927.75A 2927.75A 2941.00 -29.25 2970.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2924.50B 2859.00A 2859.00A 2872.50 -29.50 2902.00 1100 ---- 2824.50B 2759.00A 2759.00A 2772.50 -29.50 2802.00 1200 ---- 2724.50B 2658.75A 2658.75A 2672.50 -29.50 2702.00 1300 ---- 2624.50B 2558.75A 2558.75A 2572.50 -29.50 2602.00 1400 ---- 2524.50B 2458.75A 2458.75A 2472.50 -29.50 2502.00 1500 ---- 2424.50B 2358.50A 2358.50A 2372.50 -29.50 2402.00 1600 ---- 2324.50B 2258.50A 2258.50A 2272.50 -29.50 2302.00 1700 ---- 2224.50B 2158.50A 2158.50A 2172.50 -29.50 2202.00 1800 ---- 2124.50B 2058.50A 2058.50A 2072.50 -29.50 2102.00 1900 ---- 2024.75B 1958.75A 1958.75A 1972.50 -29.50 2002.00 2000 ---- 1924.25B 1859.75A 1859.75A 1872.50 -29.50 1902.00 2100 ---- 1825.50B 1759.75A 1759.75A 1772.75 -29.50 1802.25 2200 ---- 1724.75B 1661.25A 1661.25A 1673.50 -29.50 1703.00 650 2250 ---- 1676.75B 1612.00A 1612.00A 1624.00 -29.75 1653.75 2300 ---- 1627.25B 1562.75A 1562.75A 1574.75 -29.50 1604.25 2350 ---- 1578.00B 1513.75A 1513.75A 1525.50 -29.75 1555.25 2400 ---- 1529.00B 1464.75A 1464.75A 1476.25 -29.75 1506.00 2450 ---- 1479.50B 1415.75A 1415.75A 1427.50 -29.75 1457.25 2500 ---- 1431.00B 1367.00A 1367.00A 1378.50 -29.75 1408.25 14 2550 ---- 1382.25B 1318.75A 1318.75A 1330.00 -29.75 1359.75 2600 ---- 1333.75B 1270.25A 1270.25A 1281.50 -29.75 1311.25 1 2650 ---- 1285.25B 1221.75A 1221.75A 1233.25 -29.75 1263.00 1 2700 ---- 1237.00B 1173.75A 1173.75A 1185.00 -29.75 1214.75 3 2750 ---- 1189.00B 1126.50A 1126.50A 1137.25 -29.75 1167.00 2800 ---- 1141.50B 1079.00A 1079.00A 1089.75 -29.75 1119.50 1 2850 ---- 1093.75B 1032.00A 1032.00A 1042.50 -29.75 1072.25 1 2900 ---- 1046.50B 985.25A 985.25A 995.50 -29.75 1025.25 2950 ---- 999.75B 938.75A 938.75A 949.00 -29.75 978.75 3000 ---- 953.50B 893.25A 893.25A 903.00 -29.50 932.50 2 3050 ---- 907.25B 847.75A 847.75A 857.50 -29.25 886.75 3100 ---- 861.75B 803.25A 803.25A 812.50 -29.25 841.75 3150 ---- 816.75B 759.25A 759.25A 768.00 -29.25 797.25 3200 ---- 772.50B 715.50A 715.50A 724.50 -28.75 753.25 3250 ---- 729.00B 673.00A 673.00A 681.50 -28.50 710.00 3300 ---- 686.00B 631.50A 631.50A 639.50 -28.00 667.50 1 3350 ---- 643.50B 590.25A 590.25A 598.25 -27.75 1 626.00 3400 ---- 602.75B 550.50A 550.50A 558.00 -27.25 585.25 3450 ---- 562.75B 512.25A 512.25A 518.75 -27.00 545.75 3500 ---- 523.50B 474.25A 474.25A 480.75 -26.25 507.00 2 3550 ---- 485.50B 438.00A 438.00A 443.75 -26.00 469.75 3600 ---- 448.50B 402.50A 402.50A 408.00 -25.50 433.50 3 3650 ---- 412.75B 369.50A 369.50A 373.50 -25.00 398.50 1 9 3700 ---- 378.00B 336.25A 336.25A 340.25 -24.50 364.75 9 3750 ---- 345.00B 305.25A 305.25A 308.50 -24.00 332.50 2 3800 281.00 313.00B 275.50A 278.75A 278.50 -23.25 4 301.75 113 3850 ---- 282.75B 247.25A 247.25A 249.75 -22.50 272.25 3 13 3900 232.00 254.00B 221.25A 223.50A 222.75 -22.00 6 244.75 1 453 3950 ---- 226.25B 196.25A 196.25A 197.50 -21.00 218.50 11 4000 192.00 201.25B 173.00A 201.25B 174.00 -20.00 2 194.00 3 62 4050 174.00 177.75B 151.75A 176.25B 152.25 -19.00 7 171.25 2 14 4100 135.75 156.00B 132.50A 156.00B 132.25 -18.00 1 150.25 1 203 4150 119.75 136.00B 114.75A 136.00B 114.25 -16.75 3 131.00 2 92 4200 116.50 117.75B 98.75A 117.75B 98.00 -15.50 1 113.50 2 39 4250 94.25 101.00 84.25A 84.25A 83.25 -14.50 2 97.75 3 15 4300 ---- 86.00B 71.25A 71.25A 70.50 -13.00 83.50 1 21 4350 62.00 72.50B 59.75A 64.25B 59.00 -12.00 4 71.00 6 19 4400 55.00 61.00B 49.75A 61.00B 49.00 -10.75 7 59.75 1 6 4450 ---- 50.75B 41.25A 41.25A 40.50 -9.50 50.00 19 4500 37.00 42.50 33.75A 33.75A 33.25 -8.25 5 41.50 4 595 4600 28.00 28.00 22.50A 22.50A 22.00 -6.00 1 28.00 10 31 4700 ---- ---- 14.75A 14.75A 14.50 -4.25 1 18.75 1 31 4800 10.25 11.75B 9.75A 9.75A 9.25 -3.00 13 12.25 1 10 4900 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 4 5000 ---- ---- 4.45A 4.45A 3.90 -1.35 5.25 55 800 ---- 3124.25B 3059.00A 3059.00A 3072.50 -29.50 3102.00 900 ---- 3024.50B 2959.00A 2959.00A 2972.50 -29.50 3002.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 559 10304 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .10 -.05 .15 1500 .15 .15 .15 .15 .15 -.05 20 .20 21 1600 ---- ---- ---- ---- .20 -.05 .25 2 1700 ---- ---- ---- ---- .25 -.10 .35 5 1800 ---- ---- ---- ---- .35 -.10 .45 1 1900 ---- ---- ---- ---- .50 -.10 .60 29 2000 ---- ---- ---- ---- .65 -.15 .80 37 2100 ---- ---- ---- ---- .90 -.10 1.00 3 19 2150 ---- ---- ---- ---- 1.00 -.10 1 1.10 5 7 2200 ---- ---- ---- ---- 1.15 -.10 1.25 11 89 2250 ---- ---- ---- ---- 1.30 -.10 1.40 7 2 2300 ---- ---- ---- ---- 1.45 -.15 1.60 9 2 2350 1.80 1.80 1.80 1.80 1.65 -.15 2 1.80 14 2400 1.70 1.70 1.70 1.70 1.85 -.20 3 2.05 2 8 2450 ---- ---- ---- ---- 2.10 -.20 2.30 2 23 2500 2.85 2.85 1.90 2.05B 2.35 -.25 4 2.60 33 2550 2.40 2.60 2.40 2.60 2.65 -.30 4 2.95 3 20 2600 ---- ---- 3.10A 3.10A 3.00 -.30 3.30 4 25 2650 3.20 3.60 3.20 3.60 3.35 -.30 5 3.65 4 21 2700 3.55 3.55 3.55 3.65B 3.75 -.35 3 4.10 7 38 2750 4.30 4.50 3.95 4.45A 4.20 -.40 34 4.60 1 61 2770 5.50 5.50 4.40 4.60A 4.40 -.40 5 4.80 1 44 2780 4.80 5.00B 4.35A 4.75A 4.55 -.35 2 4.90 19 2790 4.25 4.25 4.25 4.50B 4.65 -.35 1 5.00 19 2800 5.25 5.25 4.55 4.95A 4.75 -.50 23 5.25 7 73 2810 5.25 5.25 4.70A 5.00A 4.85 -.40 1 5.25 12 2820 6.25 6.25 4.50 4.95B 5.00 -.50 16 5.50 15 409 2830 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 17 2840 6.00 6.00 5.00A 5.00A 5.25 -.50 2 5.75 15 2850 6.25 6.25 5.25 5.50 5.50 -.25 12 5.75 2 73 2860 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 2 13 2870 5.00 6.25B 5.00 5.50B 5.75 -.25 4 6.00 10 2880 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 1 15 2890 5.50 5.50 5.50 5.75B 6.00 -.50 1 6.50 5 22 2900 5.00 6.75B 5.00 6.25B 6.25 -.25 7 6.50 6 113 2910 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 25 7 2920 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 4 10 2930 ---- ---- 6.25A 6.25A 6.50 -.50 1 7.00 4 10 2940 6.25 7.50B 6.25 6.75B 6.75 -.50 1 7.25 3 15 2950 6.75 7.00 6.25A 7.00 7.00 -.50 2 7.50 32 47 2960 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 3 5 2970 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 10 28 2980 6.75 8.25B 6.75 7.25B 7.50 -.50 2 8.00 15 17 2990 7.25 8.50B 7.25 7.50B 7.75 -.50 2 8.25 3 10 3000 10.00 10.00 7.00 8.00 8.00 -.50 35 8.50 33 1124 3010 8.00 9.00B 7.50A 7.50A 8.00 -.75 1 8.75 22 13 3020 ---- 9.25B 7.75A 7.75A 8.25 -.75 9.00 9 19 3030 ---- 9.50B 8.00A 8.00A 8.50 -.75 9.25 6 45 3040 8.75 10.00B 8.25A 8.75 8.75 -.75 2 9.50 14 21 3050 11.25 11.25 8.00 9.00B 9.25 -.50 29 9.75 34 69 3060 ---- 10.50B 9.00A 9.00A 9.50 -.50 1 10.00 23 17 3070 9.50 11.00B 9.25A 9.75B 9.75 -.50 1 10.25 12 11 3080 11.25 11.25 8.75 10.00B 10.00 -.50 31 10.50 99 227 3090 10.00 11.50B 9.00 10.25A 10.25 -.50 9 10.75 12 25 3100 10.75 12.00B 9.50 10.00 10.75 -.25 26 11.00 111 404 3110 10.50 12.25B 10.00 11.00B 11.00 -.50 10 11.50 8 46 3120 12.00 13.00B 10.00 11.25B 11.25 -.50 20 11.75 9 85 3130 11.75 13.00B 10.25 11.75B 11.75 -.25 12 12.00 17 14 3140 13.50 13.75B 10.25 11.50 12.00 -.50 42 12.50 9 28 3150 13.00 14.25B 11.00 12.00 12.50 -.25 39 12.75 11 113 3160 13.50 14.75B 11.75 12.25 12.75 -.50 24 13.25 3 19 3170 12.50 15.25B 11.75 13.50B 13.25 -.50 10 13.75 22 40 3180 15.00 15.50B 12.50 14.00B 13.75 -.25 4 14.00 7 13 3190 12.50 16.25B 12.50 14.25B 14.00 -.50 5 14.50 11 3200 16.75 16.75 12.75 14.25A 14.50 -.50 26 15.00 29 245 3210 ---- 17.50B 13.75A 17.25B 15.00 -.50 15.50 2 83 3220 20.00 20.00 14.25A 14.25A 15.50 -.50 11 16.00 2 45 3230 14.75 18.50B 14.50A 16.75B 16.25 -.50 5 16.75 1 14 3240 20.25 20.25 15.00A 15.00A 16.75 -.50 1 17.25 3 16 3250 16.50 20.00B 15.50A 17.00A 17.25 -.50 16 17.75 12 70 3260 20.25 20.75B 16.25A 20.50B 18.00 -.50 1 18.50 6 11 3270 ---- 21.50B 16.75A 21.25B 18.75 -.25 19.00 4 9 3280 20.00 22.25B 17.25 20.25B 19.25 -.50 3 19.75 5 12 3290 17.50 23.00B 17.50 19.50A 20.00 -.50 6 20.50 2 6 3300 22.50 24.00B 18.25 20.25A 20.75 -.50 22 21.25 33 264 3310 21.25 24.75B 19.25A 22.50B 21.50 -.50 8 22.00 2 27 3320 20.00 25.75B 19.25 21.50A 22.50 -.25 8 22.75 13 29 3330 25.50 26.75B 20.00 22.50A 23.25 -.25 6 23.50 1 17 3340 24.25 27.75B 21.25A 23.25A 24.25 UNCH 3 24.25 1 15 3350 24.00 28.75B 22.00A 24.00A 25.00 -.25 7 25.25 30 121 3360 22.75 29.75B 22.50 25.00 26.00 -.25 4 26.25 1 22 3370 23.25 31.00B 23.25 28.25B 27.00 UNCH 4 27.00 10 15 3380 ---- 32.00B 24.50A 32.00B 28.00 UNCH 28.00 1 24 3390 ---- 33.25B 25.50A 33.00B 29.25 UNCH 2 29.25 1 14 3400 33.50 34.50B 26.50A 29.00A 30.25 UNCH 45 30.25 26 276 3410 ---- 36.00B 27.50A 35.75B 31.50 +.25 31.25 1 31 3420 37.50 37.50 28.50A 28.50A 32.75 +.25 2 32.50 3 29 3430 35.50 38.75B 29.50A 29.50A 34.00 +.25 8 33.75 1 31 3440 36.50 40.25B 30.50A 38.25B 35.25 +.25 1 35.00 2 27 3450 40.00 41.75B 31.75A 40.25B 36.50 +.25 13 36.25 12 78 3460 34.25 43.25B 33.25A 39.75B 38.00 +.50 7 37.50 2 17 3470 38.00 45.00B 33.50 37.75A 39.50 +.50 12 39.00 8 27 3480 36.25 46.50B 35.50A 42.75B 41.00 +.50 3 40.50 3 25 3490 44.25 48.25B 37.00A 44.50B 42.50 +.50 6 42.00 6 18 3500 50.00 50.25B 38.25 42.50A 44.25 +.75 47 43.50 61 371 3510 ---- 52.00B 39.75A 52.00B 46.00 +.75 5 45.25 16 22 3520 40.75 54.00B 40.75 41.25A 47.75 +1.00 16 46.75 8 11 3530 ---- 56.00B 42.75A 56.00B 49.50 +1.00 9 48.50 4 8 3540 ---- 58.00B 44.50A 57.75B 51.50 +1.00 11 50.50 6 15 3550 58.75 60.25B 46.00A 50.50A 53.50 +1.25 23 52.25 21 143 3560 ---- 62.50B 47.75A 62.50B 55.50 +1.25 13 54.25 27 22 3570 ---- 64.75B 49.50A 64.75B 57.50 +1.25 12 56.25 8 12 3580 ---- 67.00B 51.25A 67.00B 59.75 +1.50 16 58.25 2 24 3590 ---- 69.50B 53.25A 69.50B 62.00 +1.75 11 60.25 3 5 3600 71.25 72.00B 54.75 67.00B 64.25 +2.00 67 62.25 70 176 3610 66.50 74.50B 57.25A 64.00A 66.75 +2.25 1 64.50 3 13 3620 55.50 77.25B 55.00 72.00B 69.25 +2.25 9 67.00 34 36 3630 77.25 80.00B 61.50A 61.50A 71.75 +2.25 2 69.50 14 3640 ---- 82.75B 63.75A 82.75B 74.50 +2.50 1 72.00 1 69 3650 80.00 85.50B 66.00A 73.00A 77.00 +2.50 28 74.50 27 81 3660 ---- 88.75B 68.50A 88.75B 80.00 +3.00 77.00 7 3670 82.25 91.75B 71.00A 78.00A 82.75 +3.00 3 79.75 4 348 3680 ---- 94.75B 73.50A 94.50B 85.75 +3.25 1 82.50 1 10 3690 85.25 98.00B 76.00A 76.00A 88.75 +3.50 7 85.25 1 51 3700 99.50 101.50B 79.00A 88.25A 92.00 +3.75 36 88.25 19 131 3710 ---- 104.75B 81.50A 104.75B 95.25 +4.00 2 91.25 31 3720 ---- 108.25B 84.50A 108.25B 98.75 +4.25 1 94.50 3 6 3730 ---- 112.00B 87.50A 112.00B 102.00 +4.50 2 97.50 7 11 3740 101.00 115.75B 90.75A 108.50B 105.50 +4.75 4 100.75 10 3750 100.00 119.25B 93.50A 103.25A 109.25 +5.00 14 104.25 15 129 3760 ---- 123.25B 96.75A 123.25B 112.75 +5.00 107.75 3 3770 100.25 127.25B 100.25 120.00B 116.75 +5.50 2 111.25 1 6 3780 ---- 131.50B 103.50A 131.50B 120.50 +5.50 3 115.00 7 11 3790 130.50 135.75B 107.00A 107.00A 124.50 +5.75 1 118.75 5 3800 136.00 140.00B 110.50A 124.00A 128.75 +6.00 12 122.75 28 141 3810 115.50 144.25B 114.25A 114.25A 133.00 +6.25 4 126.75 4 3 3820 ---- 148.75B 118.00A 148.75B 137.25 +6.50 130.75 8 3830 ---- 153.50B 122.00A 153.50B 141.75 +6.75 3 135.00 9 7 3840 126.75 158.25B 126.25A 140.75A 146.25 +7.00 12 139.25 2 6 3850 150.00 163.25B 130.00A 150.75B 150.75 +7.25 15 143.50 10 26 3860 150.00 168.25B 134.25A 156.50B 155.50 +7.50 2 148.00 7 3870 ---- 173.25B 138.50A 173.00B 160.50 +8.00 152.50 2 16 3880 ---- 178.50B 143.00A 178.50B 165.50 +8.25 2 157.25 2 106 3890 ---- 183.75B 147.50A 183.50B 170.75 +8.75 162.00 3 3900 154.25 189.00B 152.25A 179.75B 176.00 +9.00 6 167.00 26 103 3910 ---- 194.50B 157.00A 194.50B 181.50 +9.50 172.00 12 3920 ---- 200.25B 161.50A 200.00B 187.00 +10.00 5 177.00 5 3930 ---- 205.75B 166.75A 205.75B 192.50 +10.25 182.25 3940 ---- 211.50B 171.75A 211.50B 198.25 +10.50 187.75 46 3950 180.00 217.50B 177.00A 178.50A 204.00 +10.75 5 193.25 1 54 3960 ---- 223.75B 182.75A 223.50B 210.00 +11.25 2 198.75 4 3970 ---- 230.00B 187.75A 229.75B 216.00 +11.50 204.50 110 3980 ---- 236.00B 193.50A 236.00B 222.25 +12.00 210.25 4 3990 ---- 242.50B 198.75A 242.50B 228.50 +12.25 216.25 8 4000 244.75 249.00B 204.50A 204.50A 234.75 +12.50 5 222.25 230 4010 ---- 255.50B 210.25A 255.50B 241.25 +13.00 228.25 3 4020 ---- 262.25B 216.25A 262.25B 247.75 +13.25 234.50 13 4030 ---- 269.00B 222.50A 269.00B 254.50 +13.50 241.00 2 4040 ---- 276.00B 228.75A 276.00B 261.25 +14.00 247.25 3 4050 ---- 283.00B 235.00A 283.00B 268.25 +14.25 254.00 5 17 4060 ---- 290.25B 241.50A 290.00B 275.25 +14.50 260.75 2 4070 ---- 297.25B 248.00A 297.00B 282.50 +15.00 267.50 4 4080 ---- 304.50B 254.50A 304.50B 289.75 +15.50 274.25 3 4090 ---- 311.75B 261.50A 311.75B 297.00 +15.75 281.25 2 4100 ---- 319.25B 268.75A 319.25B 304.25 +16.00 288.25 47 4110 ---- 327.00B 275.00A 327.00B 312.00 +16.50 295.50 2 4120 ---- 334.75B 282.25A 334.50B 319.50 +16.75 302.75 2 4130 ---- 342.25B 289.50A 342.25B 327.25 +17.00 310.25 1 4140 ---- 350.50B 296.75A 350.25B 335.25 +17.50 317.75 20 4150 ---- 358.00B 303.75A 357.75B 343.25 +18.00 325.25 83 4160 ---- 366.25B 311.50A 366.25B 351.25 +18.50 332.75 1 5 4170 ---- 374.50B 319.00A 374.00B 359.25 +18.75 340.50 3 4180 ---- 382.75B 326.75A 382.50B 367.50 +19.00 348.50 2 4190 ---- 391.00B 335.25A 390.75B 375.75 +19.50 356.25 11 4200 ---- 399.50B 342.50A 399.25B 384.00 +19.75 364.25 416 4210 ---- 407.75B 350.00A 407.50B 392.50 +20.00 372.50 8 4220 ---- 416.25B 358.25A 415.75B 401.00 +20.50 380.50 1 4230 ---- 424.75B 366.75A 424.75B 409.50 +20.75 1 388.75 79 4240 ---- 433.50B 374.50A 433.25B 418.25 +21.00 1 397.25 1 4 4250 ---- 442.50B 382.75A 442.50B 427.00 +21.50 405.50 7 4260 ---- 451.00B 391.50A 450.75B 435.75 +21.75 414.00 2 4270 ---- 459.75B 399.75A 459.50B 444.50 +22.00 422.50 14 4280 ---- 468.50B 408.25A 468.50B 453.50 +22.25 431.25 8 4290 ---- 477.50B 416.75A 477.50B 462.50 +22.50 440.00 6 4300 427.00 486.50B 425.75A 474.50B 471.50 +22.75 3 448.75 36 4310 ---- 495.50B 434.50A 495.50B 480.75 +23.25 457.50 12 4320 ---- 505.00B 444.00A 504.75B 489.75 +23.50 466.25 4 4330 ---- 513.75B 452.00A 513.75B 499.00 +23.75 475.25 4 4340 ---- 523.25B 461.25A 523.00B 508.25 +24.00 484.25 5 4350 ---- 532.25B 469.75A 532.00B 517.50 +24.25 493.25 14 4360 ---- 541.75B 479.00A 541.50B 526.75 +24.50 502.25 1 4370 ---- 551.00B 488.25A 551.00B 536.25 +25.00 511.25 6 4380 ---- 560.25B 497.25A 560.25B 545.50 +25.00 520.50 5 4390 ---- 569.75B 506.50A 569.75B 555.00 +25.25 529.75 2 4400 ---- 579.25B 515.75A 579.25B 564.50 +25.50 539.00 2 8 4410 ---- 589.00B 525.00A 588.75B 574.00 +25.75 548.25 4420 ---- 598.50B 534.25A 598.25B 583.50 +25.75 557.75 7 4430 ---- 607.75B 543.50A 607.75B 593.25 +26.25 567.00 4440 ---- 617.50B 553.25A 617.50B 602.75 +26.25 576.50 1 4450 ---- 627.00B 562.25A 627.00B 612.50 +26.50 586.00 5 282 4460 ---- 636.75B 571.75A 636.75B 622.00 +26.50 595.50 4470 ---- 646.50B 581.50A 646.25B 631.75 +26.75 605.00 1 4480 ---- 656.00B 590.75A 656.00B 641.50 +27.00 614.50 4490 ---- 665.75B 600.75A 665.75B 651.25 +27.00 624.25 1 4500 ---- 675.75B 610.25A 675.50B 661.00 +27.25 633.75 469 4510 ---- 685.25B 619.75A 685.25B 670.75 +27.25 643.50 4520 ---- 695.25B 629.50A 695.00B 680.50 +27.50 653.00 1 4530 ---- 704.75B 640.25A 704.50B 690.25 +27.50 662.75 4540 ---- 714.50B 648.75A 714.50B 700.25 +27.75 672.50 4550 ---- 724.25B 658.75A 724.25B 710.00 +27.75 682.25 6 4560 ---- 734.25B 668.50A 734.00B 719.75 +27.75 692.00 1 4570 ---- 744.25B 678.00A 744.00B 729.75 +28.00 701.75 4580 ---- 753.75B 687.75A 753.75B 739.50 +28.00 711.50 4590 ---- 763.75B 697.50A 763.75B 749.50 +28.25 721.25 4600 ---- 773.50B 707.75A 773.50B 759.50 +28.50 731.00 391 4610 ---- 784.00B 717.50A 784.00B 769.25 +28.25 741.00 4620 ---- 793.25B 727.00A 793.00B 779.25 +28.50 750.75 4630 ---- 803.25B 738.00A 803.25B 789.25 +28.75 760.50 1 4640 ---- 813.25B 747.00A 813.25B 799.25 +28.75 770.50 4650 ---- 823.00B 756.50A 823.00B 809.00 +28.75 780.25 4660 ---- 833.00B 766.75A 833.00B 819.00 +28.75 790.25 1 4670 ---- 843.00B 776.25A 843.00B 829.00 +28.75 800.25 4680 ---- 852.75B 786.50A 852.50B 839.00 +29.00 810.00 4690 ---- 862.75B 797.50A 862.50B 849.00 +29.00 820.00 4700 ---- 872.75B 806.00A 872.75B 859.00 +29.00 830.00 4 4710 ---- 883.00B 816.25A 882.75B 869.00 +29.00 840.00 4720 ---- 893.00B 826.25A 892.75B 879.00 +29.25 849.75 4730 ---- 903.00B 836.00A 902.75B 889.00 +29.25 859.75 4740 ---- 912.75B 845.75A 912.75B 899.00 +29.25 869.75 4750 ---- 922.50B 856.00A 922.50B 909.00 +29.25 879.75 4760 ---- 932.50B 866.00A 932.25B 919.00 +29.25 889.75 4800 ---- 972.50B 905.75A 972.50B 959.00 +29.25 929.75 2 4850 ---- 1022.50B 955.75A 1022.50B 1009.00 +29.25 979.75 4900 ---- 1072.50B 1005.75A 1072.25B 1059.00 +29.25 1029.75 1 4950 ---- 1122.50B 1055.75A 1122.25B 1109.00 +29.25 1079.75 5000 ---- 1172.50B 1105.75A 1172.25B 1159.00 +29.25 1129.75 2 5050 ---- 1222.50B 1155.75A 1222.50B 1209.00 +29.25 1179.75 5100 ---- 1272.50B 1205.75A 1272.25B 1259.00 +29.25 1229.75 5150 ---- 1322.25B 1255.75A 1322.00B 1309.00 +29.25 1279.75 5200 ---- 1372.75B 1306.00A 1372.50B 1359.00 +29.25 1329.75 5300 ---- 1472.75B 1405.50A 1472.25B 1459.00 +29.25 1429.75 5400 ---- 1572.25B 1505.50A 1572.00B 1559.00 +29.25 1529.75 5500 ---- 1672.25B 1605.50A 1672.00B 1659.00 +29.25 1629.75 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .85 UNCH .85 10 1100 ---- ---- ---- ---- 1.10 -.05 1.15 1 1200 2.00 2.00 1.70A 1.70A 1.40 -.10 9 1.50 1300 ---- ---- ---- ---- 1.80 -.15 2 1.95 1400 ---- ---- ---- ---- 2.30 -.15 2.45 1500 ---- ---- ---- ---- 2.85 -.20 3.05 3 1600 ---- ---- 3.65A 3.65A 3.45 -.25 3.70 1700 ---- ---- 4.35A 4.35A 4.15 -.25 4.40 1 1800 ---- ---- ---- ---- 5.00 -.25 5.25 3 1900 ---- ---- ---- ---- 6.00 -.25 6.25 1 1 2000 ---- ---- 7.25A 7.25A 7.25 -.25 4 7.50 665 2100 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 2200 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 1 12 2250 12.00 12.00 10.50A 10.50A 10.75 -.50 2 11.25 7 2300 12.25 12.25 11.50A 11.50A 11.75 -.25 16 12.00 1 17 2350 ---- ---- 12.25A 12.25A 12.50 -.50 13.00 2 2400 ---- ---- 13.25A 13.25A 13.75 -.50 14.25 12 2450 15.00 15.00 14.50 14.50 14.75 -.75 5 15.50 10 2500 ---- 17.25B 15.50A 17.00B 16.00 -.75 16.75 1 28 2550 ---- 18.50B 16.75A 16.75A 17.50 -.50 18.00 16 2600 ---- 20.25B 18.25A 20.25B 19.00 -.50 1 19.50 3 488 2650 ---- 22.00B 20.00A 22.00B 20.75 -.50 21.25 9 16 2700 24.00 24.00 21.50A 21.50A 22.50 -.50 1 23.00 13 2750 ---- 26.25B 23.50A 26.00B 24.50 -.50 4 25.00 2 17 2800 ---- 29.00B 25.50A 28.75B 26.75 -.75 1 27.50 26 2850 ---- 31.75B 28.00A 31.50B 29.50 -.50 30.00 1 3 2900 ---- 35.00B 30.75A 34.75B 32.25 -.50 32.75 2 24 2950 35.25 38.50B 33.75A 35.00A 35.50 -.50 1 36.00 5 3000 42.00 42.25B 37.00A 37.00A 39.25 -.25 3 39.50 2 48 3050 ---- 46.75B 40.75A 46.50B 43.25 -.25 43.50 13 3100 ---- 51.75B 45.00A 51.50B 48.00 UNCH 1 48.00 22 3150 50.25 57.25B 49.50 54.00B 53.25 UNCH 2 53.25 5 5 3200 59.25 63.50B 54.75A 60.25B 59.25 +.50 2 58.75 3 30 3250 ---- 70.75B 61.00A 70.75B 66.00 +.75 65.25 17 3300 70.00 78.75B 67.75A 74.75B 73.50 +1.25 5 72.25 44 55 3350 ---- 87.50B 75.25A 87.50B 81.75 +1.50 80.25 3 7 3400 ---- 97.25B 83.50A 97.25B 91.00 +2.00 89.00 13 26 3450 93.00 108.00B 93.00 103.00B 101.25 +2.25 1 99.00 49 3500 117.75 120.00B 103.00A 104.00A 112.50 +2.50 5 110.00 2 91 3550 ---- 133.00B 114.50A 133.00B 125.00 +3.00 122.00 13 48 3600 141.00 147.00B 126.50 141.00B 138.75 +3.75 5 135.00 8 45 3650 ---- 162.75B 140.50A 162.75B 153.75 +4.25 1 149.50 10 18 3700 179.50 179.50 155.50A 172.25B 170.00 +4.75 9 165.25 6 35 3750 ---- 197.75B 171.25A 197.25B 187.50 +5.00 182.50 244 3800 219.50 219.50 189.25A 212.50B 206.75 +5.75 3 201.00 6 7 3850 229.75 238.50B 208.00A 230.25B 227.50 +6.50 1 221.00 6 272 3900 230.25 261.75B 228.50 245.00A 250.00 +7.25 6 242.75 27 3950 271.00 286.25B 250.75A 268.75A 274.00 +8.00 4 266.00 579 4000 ---- 312.75B 275.25A 312.75B 300.00 +9.25 290.75 4 4050 ---- 340.75B 300.50A 340.75B 327.50 +10.00 317.50 4100 ---- 370.75B 328.00A 370.75B 357.00 +11.25 345.75 4 4150 ---- 402.50B 357.50A 402.50B 388.50 +12.50 376.00 89 4200 ---- 435.75B 388.75A 435.75B 421.50 +13.50 408.00 1 4250 ---- 471.00B 421.25A 471.00B 456.50 +15.00 441.50 1 4300 ---- 507.75B 456.75A 507.50B 493.00 +16.00 477.00 1642 4350 ---- 545.75B 492.25A 545.75B 531.00 +17.25 1 513.75 4400 ---- 586.00B 530.25A 585.75B 570.75 +18.75 552.00 2 4 4450 ---- 626.75B 569.50A 626.75B 611.75 +20.00 591.75 5 5 4500 ---- 669.00B 611.50A 669.00B 654.25 +21.25 633.00 661 4600 ---- 757.50B 696.50A 757.50B 742.75 +23.50 719.25 1 586 4700 ---- 849.75B 787.00A 849.75B 835.25 +25.75 809.50 6 4800 ---- 945.00B 880.50A 945.00B 930.50 +27.00 903.50 2 4900 ---- 1042.00B 977.00A 1041.75B 1028.00 +28.25 999.75 5000 ---- 1141.00B 1075.00A 1141.00B 1127.50 +29.25 1098.25 1 800 ---- ---- ---- ---- .40 UNCH .40 900 ---- ---- ---- ---- .60 UNCH .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1209 1477 16164 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1460.50 UNCH ---- 1000 ---- ---- ---- ---- 561.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1150 ---- ---- ---- ---- 412.00 UNCH ---- 1200 ---- ---- ---- ---- 363.00 UNCH ---- 1250 ---- ---- ---- ---- 314.50 UNCH ---- 1300 ---- ---- ---- ---- 266.50 UNCH ---- 1350 ---- ---- ---- ---- 220.50 UNCH ---- 1400 ---- ---- ---- ---- 176.00 UNCH ---- 1425 ---- ---- ---- ---- 155.50 UNCH ---- 1450 ---- ---- ---- ---- 135.50 UNCH ---- 1475 ---- ---- ---- ---- 117.00 UNCH ---- 1500 ---- ---- ---- ---- 99.50 UNCH ---- 1525 ---- ---- ---- ---- 84.50 UNCH ---- 1550 ---- ---- ---- 62.50A 71.00 UNCH ---- 1575 ---- ---- ---- 52.00A 59.50 UNCH ---- 1600 ---- ---- ---- 43.00A 50.00 UNCH ---- 1625 ---- ---- ---- 35.50A 41.50 UNCH ---- 1650 ---- ---- ---- 29.00A 34.50 UNCH ---- 1675 ---- ---- ---- 24.00A 28.50 UNCH ---- 1700 ---- ---- ---- 19.50A 23.00 UNCH ---- 1725 ---- ---- ---- 16.00A 19.00 UNCH ---- 1750 ---- ---- ---- 13.50A 15.50 UNCH ---- 1800 ---- ---- ---- 9.50A 10.00 UNCH ---- 1850 ---- ---- ---- 7.00A 6.50 UNCH ---- 1900 ---- ---- ---- 5.50A 4.50 UNCH ---- 1950 ---- ---- ---- 4.50A 3.00 UNCH ---- 2000 ---- ---- ---- 3.50A 2.00 UNCH ---- 2050 ---- ---- ---- 3.00A 1.00 UNCH ---- 2100 ---- ---- ---- 2.50A 1.00 UNCH ---- 2150 ---- ---- ---- 2.50A .50 UNCH ---- 2200 ---- ---- ---- 2.50A .50 UNCH ---- 2250 ---- ---- ---- 2.00A CAB UNCH ---- 2300 ---- ---- ---- 2.00A CAB UNCH ---- 2350 ---- ---- ---- 2.00A CAB UNCH ---- 2400 ---- ---- ---- 2.00A CAB UNCH ---- 2450 ---- ---- ---- 1.50A CAB UNCH ---- 2500 ---- ---- ---- 1.50A CAB UNCH ---- 2550 ---- ---- ---- 1.50A CAB UNCH ---- 2600 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1060.50 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 2.00A CAB UNCH ---- 10000 ---- ---- ---- ---- 8432.50 UNCH ---- 1150 ---- ---- ---- 3.00A 1.00 UNCH ---- 1200 ---- ---- ---- 4.00A 2.00 UNCH ---- 1250 ---- ---- ---- 5.00A 3.00 UNCH ---- 1300 ---- ---- ---- 7.00A 5.50 UNCH ---- 1350 ---- ---- ---- 10.00A 9.00 UNCH ---- 1400 ---- ---- ---- 15.50A 15.00 UNCH ---- 1425 ---- ---- ---- 19.50A 19.00 UNCH ---- 1450 ---- ---- ---- 24.00A 24.00 UNCH ---- 1475 ---- ---- ---- 30.00A 30.50 UNCH ---- 1500 ---- ---- ---- 38.00A 38.50 UNCH ---- 1525 ---- ---- ---- 47.00A 48.00 UNCH ---- 1550 ---- ---- ---- 57.50A 59.50 UNCH ---- 1575 ---- ---- ---- 70.00A 73.00 UNCH ---- 1600 ---- ---- ---- 84.00A 88.50 UNCH ---- 1625 ---- ---- ---- 99.50A 105.00 UNCH ---- 1650 ---- ---- ---- ---- 123.00 UNCH ---- 1675 ---- ---- ---- ---- 141.50 UNCH ---- 1700 ---- ---- ---- ---- 161.50 UNCH ---- 1725 ---- ---- ---- ---- 182.50 UNCH ---- 1750 ---- ---- ---- ---- 204.00 UNCH ---- 1800 ---- ---- ---- ---- 248.50 UNCH ---- 1850 ---- ---- ---- ---- 295.00 UNCH ---- 1900 ---- ---- ---- ---- 342.50 UNCH ---- 1950 ---- ---- ---- ---- 391.00 UNCH ---- 2000 ---- ---- ---- ---- 440.00 UNCH ---- 2050 ---- ---- ---- ---- 489.50 UNCH ---- 2100 ---- ---- ---- ---- 539.00 UNCH ---- 2150 ---- ---- ---- ---- 588.50 UNCH ---- 2200 ---- ---- ---- ---- 638.50 UNCH ---- 2250 ---- ---- ---- ---- 688.00 UNCH ---- 2300 ---- ---- ---- ---- 738.00 UNCH ---- 2350 ---- ---- ---- ---- 788.00 UNCH ---- 2400 ---- ---- ---- ---- 838.00 UNCH ---- 2450 ---- ---- ---- ---- 888.00 UNCH ---- 2500 ---- ---- ---- ---- 938.00 UNCH ---- 2550 ---- ---- ---- ---- 988.00 UNCH ---- 2600 ---- ---- ---- ---- 1037.50 UNCH ---- 3000 ---- ---- ---- ---- 1437.50 UNCH ---- 3500 ---- ---- ---- ---- 1937.00 UNCH ---- 4000 ---- ---- ---- ---- 2436.50 UNCH ---- 4500 ---- ---- ---- ---- 2936.50 UNCH ---- 500 ---- ---- ---- 1.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3436.00 UNCH ---- 50000 ---- ---- ---- ---- 8403.50 UNCH ---- 5500 ---- ---- ---- ---- 3935.50 UNCH ---- 6000 ---- ---- ---- ---- 4435.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1460.00 +71.00 1389.00 1000 ---- ---- ---- ---- 562.00 +71.50 490.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 512.50 +71.50 441.00 1100 ---- ---- ---- ---- 463.00 +71.00 392.00 1150 ---- ---- ---- ---- 414.00 +70.50 343.50 1200 ---- ---- ---- ---- 365.00 +69.50 295.50 1250 ---- ---- ---- ---- 317.00 +68.50 248.50 1275 ---- ---- ---- ---- 293.00 +67.00 226.00 1300 ---- ---- ---- ---- 270.00 +66.00 204.00 1325 ---- ---- ---- ---- 247.00 +64.50 182.50 1350 ---- ---- ---- ---- 224.50 +62.00 162.50 1375 ---- ---- ---- ---- 202.50 +59.50 143.00 1400 ---- ---- 94.50A 94.50A 181.50 +56.00 125.50 1 1425 ---- ---- 80.00A 80.00A 161.50 +52.50 109.00 1450 ---- ---- 67.50A 67.50A 142.50 +48.00 94.50 1 1475 ---- 102.50B 56.50A 56.50A 124.50 +43.50 81.00 1500 ---- 112.00B 47.50A 47.50A 108.50 +39.00 69.50 20 20 1525 ---- 113.00B 39.00A 39.00A 93.50 +34.00 59.50 1550 ---- 99.50B 32.50A 32.50A 80.50 +30.00 50.50 1575 ---- ---- ---- 29.50A 68.50 UNCH ---- 1600 ---- 78.50B 22.50A 22.50A 58.50 +23.00 35.50 20 20 1625 ---- ---- ---- 20.50A 49.50 UNCH ---- 1650 ---- 59.00B 15.50A 15.50A 42.00 +17.00 25.00 882 1675 ---- ---- ---- 14.50A 35.50 UNCH ---- 1700 ---- 43.00B 11.00A 11.00A 30.00 +12.50 17.50 1725 ---- ---- ---- 11.00A 25.50 UNCH ---- 1750 ---- 31.50B 8.50A 8.50A 21.50 +9.00 12.50 1800 ---- 23.00B 6.50A 6.50A 15.50 +6.00 9.50 1850 12.50 16.50B 5.00A 16.50B 11.00 +4.00 100 7.00 100 100 1900 ---- 12.00B 4.00A 4.00A 8.00 +2.50 5.50 100 100 1950 ---- 8.50B 3.50A 3.50A 6.00 +1.50 4.50 2000 ---- 6.50B 2.50A 2.50A 4.50 +1.00 3.50 2050 ---- 4.50B 2.50A 2.50A 3.50 +.50 3.00 2100 ---- 3.50B ---- 3.50B 2.50 UNCH 2.50 2150 ---- 2.50B ---- 2.50B 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- 1.50A .50 UNCH ---- 2450 ---- ---- ---- 1.50A .50 UNCH ---- 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- 1.50A .50 UNCH ---- 2600 ---- ---- ---- 1.50A .50 UNCH ---- 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1060.50 +71.50 989.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 611.50 +71.50 540.00 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1453.50 +71.50 1382.00 1000 ---- ---- ---- ---- 571.50 +70.50 501.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 525.50 +70.00 455.50 1100 ---- ---- ---- ---- 480.50 +69.00 411.50 1150 ---- ---- ---- ---- 437.00 +68.00 369.00 1200 ---- ---- ---- ---- 394.50 +66.50 328.00 1250 ---- ---- ---- ---- 353.50 +64.00 289.50 1300 ---- ---- ---- ---- 315.00 +61.50 253.50 1350 ---- ---- ---- ---- 279.00 +58.50 220.50 1400 ---- ---- 160.00A 160.00A 245.50 +54.50 191.00 1450 ---- 201.00B 136.00A 136.00A 214.50 +50.50 164.00 1500 ---- 206.50B 115.00A 115.00A 186.50 +46.50 140.00 1550 143.50 180.50B 96.50A 135.00A 162.00 +43.00 20 119.00 1600 ---- 159.00B 81.50A 81.50A 140.00 +38.50 101.50 1650 ---- 139.00B 68.50A 68.50A 121.00 +35.00 86.00 1700 ---- 120.50B 58.00A 58.00A 104.50 +31.50 73.00 1750 ---- 105.00B 49.00A 49.00A 90.00 +28.00 62.00 1800 ---- 91.00B 41.50A 41.50A 77.50 +24.50 53.00 1850 ---- 79.50B 35.50A 35.50A 67.00 +21.50 45.50 1900 ---- 69.00B 30.50A 30.50A 58.00 +19.50 38.50 1950 ---- 60.00B 26.00A 26.00A 50.00 +17.00 33.00 2000 ---- 52.00B 22.50A 22.50A 43.00 +14.50 28.50 2050 ---- 45.00B 19.00A 19.00A 37.50 +13.00 24.50 2100 ---- 39.50B 16.50A 16.50A 32.00 +11.00 21.00 2150 ---- 34.00B 14.50A 14.50A 28.00 +10.00 18.00 2200 ---- 29.50B 12.50A 12.50A 24.00 +8.50 15.50 2250 ---- 26.00B 11.00A 11.00A 21.00 +8.00 13.00 2300 ---- 22.50B 9.50A 9.50A 18.00 +6.50 11.50 2350 ---- 19.50B 8.50A 8.50A 16.00 +6.00 10.00 2400 ---- ---- ---- 8.50A 14.00 UNCH ---- 2450 ---- ---- ---- 7.50A 12.00 UNCH ---- 2500 ---- 13.00B 6.00A 6.00A 10.50 +4.00 6.50 2550 ---- ---- ---- 6.00A 9.00 UNCH ---- 2600 ---- ---- ---- 5.50A 8.00 UNCH ---- 3000 ---- 3.50B ---- 3.50B 3.00 +1.00 2.00 3500 ---- 1.00B ---- 1.00B 1.00 +.50 .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1055.00 +71.50 983.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 240 1124 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 10000 ---- ---- ---- ---- 8430.50 -72.50 8503.00 1050 ---- ---- ---- ---- 1.50 UNCH 1.50 1100 ---- ---- ---- ---- 2.00 -.50 2.50 1150 ---- ---- ---- ---- 2.50 -1.00 3.50 1200 ---- 6.00B 5.00A 6.00B 4.00 -1.50 5.50 1250 ---- 10.00B 7.00A 10.00B 5.50 -3.50 9.00 100 1275 ---- 13.00B 8.00A 13.00B 7.00 -4.00 11.00 1300 ---- 17.00B 9.50A 17.00B 8.50 -5.50 14.00 100 1325 ---- 22.00B 11.50A 22.00B 10.50 -7.00 17.50 1350 ---- 28.00B 13.50A 28.00B 13.00 -9.50 22.50 70 1375 ---- 35.50B 16.50A 35.50B 16.00 -12.50 28.50 1400 ---- 44.50B 20.50A 44.50B 20.00 -15.50 35.50 564 1425 ---- 55.00B 24.50A 55.00B 25.00 -19.00 44.00 1450 ---- 67.50B 30.50A 67.50B 31.00 -23.50 54.50 564 1475 ---- 81.50B 37.00A 81.50B 38.50 -27.50 66.00 1500 ---- 96.00B 45.50A 96.00B 47.00 -32.50 79.50 1525 ---- 108.00B 54.50A 108.00B 57.00 -37.00 94.00 1550 ---- ---- 65.50A 65.50A 69.00 -41.50 110.50 1575 ---- ---- ---- 77.00A 82.00 UNCH ---- 1600 ---- ---- 90.00A 90.00A 97.00 -48.50 145.50 1625 ---- ---- ---- 104.50A 113.00 UNCH ---- 1650 ---- ---- 120.00A 120.00A 130.50 -54.50 185.00 1675 ---- ---- ---- ---- 149.00 UNCH ---- 1700 ---- ---- ---- ---- 168.50 -59.00 227.50 1725 ---- ---- ---- ---- 188.50 UNCH ---- 1750 ---- ---- ---- ---- 209.50 -63.00 272.50 1800 ---- ---- ---- ---- 253.50 -65.50 319.00 1850 ---- ---- ---- ---- 299.50 -67.50 367.00 1900 ---- ---- ---- ---- 346.50 -68.50 415.00 1950 ---- ---- ---- ---- 394.00 -70.00 464.00 2000 ---- ---- ---- ---- 442.50 -70.50 513.00 2050 ---- ---- ---- ---- 491.50 -71.00 562.50 2100 ---- ---- ---- ---- 540.50 -71.50 612.00 2150 ---- ---- ---- ---- 590.00 -71.50 661.50 2200 ---- ---- ---- ---- 639.50 -71.50 711.00 2250 ---- ---- ---- ---- 689.00 -72.00 761.00 2300 ---- ---- ---- ---- 739.00 -71.50 810.50 2350 ---- ---- ---- ---- 788.50 -72.00 860.50 2400 ---- ---- ---- ---- 838.50 UNCH ---- 2450 ---- ---- ---- ---- 888.00 UNCH ---- 2500 ---- ---- ---- ---- 938.00 -72.00 1010.00 2550 ---- ---- ---- ---- 988.00 UNCH ---- 2600 ---- ---- ---- ---- 1038.00 UNCH ---- 3000 ---- ---- ---- ---- 1437.00 -72.00 1509.00 3500 ---- ---- ---- ---- 1936.50 -72.00 2008.50 4000 ---- ---- ---- ---- 2436.00 -72.00 2508.00 4500 ---- ---- ---- ---- 2936.00 -72.00 3008.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3435.50 -72.00 3507.50 50000 ---- ---- ---- ---- 8393.50 -75.50 8469.00 5500 ---- ---- ---- ---- 3935.00 -71.50 4006.50 6000 ---- ---- ---- ---- 4434.50 -71.50 4506.00 950 ---- ---- ---- ---- .50 UNCH .50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 16.00B ---- 16.00B 14.50 -1.00 15.50 10000 ---- ---- ---- ---- 8409.00 -73.00 8482.00 1050 ---- ---- 19.50A 19.50A 18.50 -2.00 20.50 1100 ---- 26.50B 24.00A 26.50B 23.50 -2.50 26.00 1150 ---- 34.50B 29.50A 34.50B 29.50 -3.50 33.00 1200 ---- 44.50B 36.50A 44.50B 37.00 -5.00 42.00 1250 ---- 57.00B 45.50A 57.00B 46.00 -7.00 53.00 1300 ---- 72.50B 56.00A 72.50B 57.00 -10.00 67.00 1350 ---- 91.00B 69.50A 91.00B 70.50 -13.50 84.00 1400 ---- 113.00B 85.00A 113.00B 87.00 -17.00 104.00 1450 ---- 138.50B 103.50A 138.50B 106.00 -21.00 127.00 1500 ---- 166.50B 123.50A 166.50B 128.00 -25.00 153.00 1550 ---- 198.50B 147.00A 198.50B 153.00 -29.00 182.00 1600 ---- 230.00B 173.00A 230.00B 181.00 -33.00 214.00 1650 ---- ---- 202.50A 202.50A 211.50 -37.00 248.50 1700 ---- ---- 234.00A 234.00A 245.00 -40.50 285.50 1750 ---- ---- 268.00A 268.00A 280.50 -44.00 324.50 1800 ---- ---- 312.50A 312.50A 317.50 -47.50 365.00 1850 ---- ---- ---- ---- 357.00 -50.00 407.00 1900 ---- ---- ---- ---- 397.50 -52.50 450.00 1950 ---- ---- ---- ---- 439.50 -55.00 494.50 2000 ---- ---- ---- ---- 482.50 -57.00 539.50 2050 ---- ---- ---- ---- 526.50 -59.00 585.50 2100 ---- ---- ---- ---- 571.00 -60.50 631.50 2150 ---- ---- ---- ---- 616.50 -62.00 678.50 2200 ---- ---- ---- ---- 662.50 -63.00 725.50 2250 ---- ---- ---- ---- 709.50 -64.00 773.50 2300 ---- ---- ---- ---- 756.50 -65.00 821.50 2350 ---- ---- ---- ---- 804.00 -65.50 869.50 2400 ---- ---- ---- ---- 851.50 UNCH ---- 2450 ---- ---- ---- ---- 899.50 UNCH ---- 2500 ---- ---- ---- ---- 948.00 -67.50 1015.50 2550 ---- ---- ---- ---- 996.50 UNCH ---- 2600 ---- ---- ---- ---- 1045.00 UNCH ---- 3000 ---- ---- ---- ---- 1438.50 -71.00 1509.50 3500 ---- ---- ---- ---- 1934.50 -72.00 2006.50 4000 ---- ---- ---- ---- 2432.00 -72.00 2504.00 4500 ---- ---- ---- ---- 2930.00 -72.00 3002.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3428.00 -72.00 3500.00 50000 ---- ---- ---- ---- 8256.50 -79.00 8335.50 5500 ---- ---- ---- ---- 3926.00 -72.50 3998.50 6000 ---- ---- ---- ---- 4424.00 -72.50 4496.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1459.00 +71.00 1388.00 1000 ---- ---- ---- ---- 564.00 +71.00 493.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 515.00 +70.50 444.50 1100 ---- ---- ---- ---- 466.50 +70.00 396.50 1150 ---- ---- ---- ---- 418.50 +69.50 349.00 1200 ---- ---- ---- ---- 371.00 +67.50 303.50 1250 ---- ---- ---- ---- 325.00 +65.50 259.50 1300 ---- ---- ---- ---- 281.00 +63.00 218.00 998 1350 ---- ---- ---- ---- 239.00 +59.00 180.00 1400 ---- ---- 116.00A 116.00A 200.00 +54.00 146.00 1450 ---- 133.00B 90.00A 90.00A 165.00 +48.50 116.50 1500 ---- 146.00B 69.00A 69.00A 134.00 +42.00 92.00 1550 ---- 126.00B 52.50A 52.50A 107.50 +36.00 71.50 1600 ---- 105.50B 39.50A 39.50A 85.00 +29.50 55.50 1650 ---- 84.50B 30.00A 30.00A 66.50 +24.00 42.50 1700 ---- 67.50B 22.50A 22.50A 52.00 +19.50 32.50 1750 ---- 53.00B 17.00A 17.00A 40.00 +15.00 25.00 1800 ---- 42.00B 13.50A 13.50A 31.00 +12.00 19.00 1850 ---- 33.00B 10.50A 10.50A 23.50 +9.00 14.50 1900 ---- 25.50B 8.00A 8.00A 18.50 +7.00 11.50 1950 ---- 20.00B 6.50A 6.50A 14.50 +5.50 9.00 2000 ---- 15.50B 5.50A 5.50A 11.50 +4.50 7.00 2050 ---- 12.00B 4.50A 4.50A 9.00 +3.00 6.00 2100 ---- 9.50B 4.00A 4.00A 7.50 +2.50 5.00 2150 ---- 7.50B 3.50A 3.50A 6.00 +2.00 4.00 2200 ---- 6.00B 3.00A 3.00A 5.00 +1.50 3.50 2250 ---- 4.50B ---- 4.50B 4.00 +1.00 3.00 2300 ---- 4.00B ---- 4.00B 3.50 +1.00 2.50 2350 ---- 3.00B ---- 3.00B 3.00 +.50 2.50 2400 ---- ---- ---- 2.50A 2.50 UNCH ---- 2450 ---- ---- ---- 2.00A 2.00 UNCH ---- 2500 ---- ---- ---- ---- 2.00 +.50 1.50 2550 ---- ---- ---- 2.00A 1.50 UNCH ---- 2600 ---- ---- ---- 2.00A 1.50 UNCH ---- 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1060.00 +71.50 988.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 950 ---- ---- ---- ---- 613.00 +71.00 542.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -.50 4.00 10000 ---- ---- ---- ---- 8424.50 -73.00 8497.50 1050 ---- ---- ---- ---- 4.50 -.50 5.00 1100 ---- ---- ---- ---- 5.50 -1.50 7.00 1150 ---- 10.50B 9.00A 10.50B 7.50 -2.00 9.50 1200 ---- 15.50B 11.50A 15.50B 10.00 -4.00 14.00 1250 ---- 22.50B 15.00A 22.50B 14.00 -6.00 20.00 1300 ---- 33.00B 20.00A 33.00B 19.50 -9.00 28.50 898 1350 ---- 47.50B 28.00A 47.50B 28.00 -12.50 40.50 1400 44.50 66.00B 39.00A 47.00B 39.00 -17.00 40 56.00 1450 ---- 90.00B 52.50A 90.00B 53.50 -23.00 76.50 1500 ---- 119.00B 70.00A 119.00B 72.50 -29.50 102.00 1550 ---- 146.00B 91.50A 146.00B 96.00 -35.50 131.50 1600 ---- ---- 116.50A 116.50A 123.50 -42.00 165.50 1650 ---- ---- 145.50A 145.50A 155.00 -47.50 202.50 1700 ---- ---- 179.00A 179.00A 190.00 -52.50 242.50 1750 ---- ---- ---- ---- 228.00 -56.50 284.50 1800 ---- ---- ---- ---- 269.00 -59.50 328.50 1850 ---- ---- ---- ---- 311.50 -62.50 374.00 1900 ---- ---- ---- ---- 356.50 -64.00 420.50 1950 ---- ---- ---- ---- 402.50 -65.50 468.00 2000 ---- ---- ---- ---- 449.00 -67.50 516.50 2050 ---- ---- ---- ---- 497.00 -68.00 565.00 2100 ---- ---- ---- ---- 545.00 -69.00 614.00 2150 ---- ---- ---- ---- 593.50 -69.50 663.00 2200 ---- ---- ---- ---- 642.50 -70.00 712.50 2250 ---- ---- ---- ---- 691.50 -70.50 762.00 2300 ---- ---- ---- ---- 740.50 -71.00 811.50 2350 ---- ---- ---- ---- 790.00 -71.00 861.00 2400 ---- ---- ---- ---- 839.50 UNCH ---- 2450 ---- ---- ---- ---- 889.00 UNCH ---- 2500 ---- ---- ---- ---- 938.50 -71.50 1010.00 2550 ---- ---- ---- ---- 988.50 UNCH ---- 2600 ---- ---- ---- ---- 1038.00 UNCH ---- 3000 ---- ---- ---- ---- 1436.50 -72.00 1508.50 3500 ---- ---- ---- ---- 1935.50 -72.00 2007.50 4000 ---- ---- ---- ---- 2434.50 -72.00 2506.50 4500 ---- ---- ---- ---- 2934.00 -71.50 3005.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3433.00 -72.00 3505.00 50000 ---- ---- ---- ---- 8358.50 -79.50 8438.00 5500 ---- ---- ---- ---- 3932.50 -71.50 4004.00 6000 ---- ---- ---- ---- 4431.50 -72.00 4503.50 950 ---- ---- ---- ---- 2.50 -.50 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 898 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1458.00 +71.00 1387.00 1000 ---- ---- ---- ---- 567.00 +70.50 496.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 519.00 +70.50 448.50 1100 ---- ---- ---- ---- 471.50 +70.00 401.50 1150 ---- ---- ---- ---- 424.50 +68.50 356.00 1200 ---- ---- ---- ---- 379.00 +67.50 311.50 1250 ---- ---- ---- ---- 335.50 +65.50 270.00 1300 ---- ---- ---- ---- 294.00 +63.00 231.00 588 1350 ---- ---- ---- ---- 254.50 +59.50 195.00 589 1400 ---- ---- 133.00A 133.00A 218.50 +55.50 163.00 1450 ---- 155.50B 108.00A 108.00A 185.00 +50.50 134.50 1500 ---- 171.50B 86.50A 86.50A 155.50 +45.00 110.50 1550 ---- 147.00B 69.00A 69.00A 129.00 +39.00 90.00 1600 ---- 127.00B 55.00A 55.00A 107.00 +34.50 72.50 1650 ---- 106.00B 44.00A 44.00A 88.00 +29.50 58.50 1 1 1700 ---- 88.00B 35.00A 35.00A 72.00 +25.00 47.00 1 1 1750 ---- 73.50B 28.00A 28.00A 59.00 +21.00 38.00 1800 ---- 60.50B 22.50A 22.50A 48.00 +17.50 30.50 1850 ---- 50.00B 18.50A 18.50A 39.50 +15.00 24.50 1900 ---- 41.00B 15.00A 15.00A 32.00 +12.00 20.00 1950 ---- 34.00B 12.50A 12.50A 26.00 +9.50 16.50 2000 ---- 28.00B 10.50A 10.50A 21.00 +7.50 13.50 506 506 2050 ---- 23.00B 8.50A 8.50A 17.00 +6.00 11.00 2100 ---- 18.50B 7.50A 7.50A 13.50 +4.50 9.00 2150 ---- 15.00B 6.50A 6.50A 11.00 +3.50 7.50 2200 ---- 12.50B 5.50A 5.50A 9.00 +2.50 6.50 2250 ---- 10.00B 5.00A 5.00A 7.50 +2.00 5.50 2300 ---- 8.50B 4.00A 4.00A 6.00 +1.50 4.50 2350 ---- 7.00B 3.50A 3.50A 5.00 +1.00 4.00 2400 ---- ---- ---- 3.50A 4.00 UNCH ---- 2450 ---- ---- ---- 3.50A 3.00 UNCH ---- 2500 ---- 4.00B ---- 4.00B 2.50 UNCH 2.50 2550 ---- ---- ---- 3.00A 2.00 UNCH ---- 2600 ---- ---- ---- 2.50A 2.00 UNCH ---- 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1059.00 +71.00 988.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 -.50 7.50 10000 ---- ---- ---- ---- 8418.50 -73.00 8491.50 1050 ---- ---- ---- ---- 8.50 -1.00 9.50 1100 ---- 13.00B 12.00A 13.00B 11.00 -1.50 12.50 1150 ---- 18.00B 15.00A 18.00B 14.00 -2.50 16.50 1200 ---- 25.00B 19.50A 25.00B 18.50 -4.00 22.50 1250 ---- 34.50B 25.00A 34.50B 24.50 -6.00 30.50 596 1300 ---- 47.00B 33.00A 47.00B 33.00 -8.00 41.00 789 1350 ---- 63.00B 43.50A 63.00B 43.50 -12.00 55.50 6032 1400 ---- 83.00B 56.50A 83.00B 57.50 -15.50 73.00 5960 1450 ---- 108.00B 72.50A 108.00B 74.00 -21.00 95.00 1500 ---- 136.50B 91.00A 136.50B 94.00 -26.50 120.50 1550 ---- 167.50B 113.00A 167.50B 117.50 -32.00 149.50 1600 ---- 186.00B 138.50A 138.50A 145.00 -37.50 182.50 400 400 1650 ---- ---- 167.50A 167.50A 176.00 -42.00 218.00 1700 ---- ---- 200.00A 200.00A 210.50 -46.00 256.50 1750 ---- ---- ---- ---- 247.00 -50.50 297.50 1800 ---- ---- ---- ---- 286.00 -54.00 340.00 1850 ---- ---- ---- ---- 327.00 -57.00 384.00 1900 ---- ---- ---- ---- 369.50 -59.50 429.00 1950 ---- ---- ---- ---- 413.50 -62.00 475.50 2000 ---- ---- ---- ---- 458.50 -64.00 522.50 2050 ---- ---- ---- ---- 504.50 -65.50 570.00 2100 ---- ---- ---- ---- 551.00 -67.00 618.00 2150 ---- ---- ---- ---- 598.00 -68.00 666.00 2200 ---- ---- ---- ---- 646.00 -69.00 715.00 2250 ---- ---- ---- ---- 694.00 -69.50 763.50 2300 ---- ---- ---- ---- 742.50 -70.50 813.00 2350 ---- ---- ---- ---- 791.50 -70.50 862.00 2400 ---- ---- ---- ---- 840.50 UNCH ---- 2450 ---- ---- ---- ---- 889.50 UNCH ---- 2500 ---- ---- ---- ---- 939.00 -71.00 1010.00 2550 ---- ---- ---- ---- 988.50 UNCH ---- 2600 ---- ---- ---- ---- 1038.00 UNCH ---- 3000 ---- ---- ---- ---- 1435.50 -72.00 1507.50 3500 ---- ---- ---- ---- 1934.00 -72.00 2006.00 4000 ---- ---- ---- ---- 2432.50 -72.00 2504.50 4500 ---- ---- ---- ---- 2931.50 -72.00 3003.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3430.50 -72.00 3502.50 50000 ---- ---- ---- ---- 8323.50 -81.00 8404.50 5500 ---- ---- ---- ---- 3929.00 -72.50 4001.50 6000 ---- ---- ---- ---- 4428.00 -72.00 4500.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 13777 V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1482.23 +87.23 1395.00 1000 ---- ---- ---- ---- 582.23 +87.23 495.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 532.23 +87.23 445.00 1100 ---- ---- ---- ---- 482.23 +87.23 395.00 1150 ---- ---- ---- ---- 432.23 +87.23 345.00 1200 ---- ---- ---- ---- 382.23 +87.23 295.00 1225 ---- ---- ---- ---- 357.23 +87.23 270.00 1250 ---- ---- ---- ---- 332.23 +87.23 245.00 1275 ---- ---- ---- ---- 307.23 +87.23 220.00 1300 ---- ---- ---- ---- 282.23 +87.23 195.00 1325 ---- ---- ---- ---- 257.23 +87.23 170.00 1350 ---- ---- ---- ---- 232.23 +87.23 145.00 1375 ---- ---- ---- ---- 207.23 +87.23 120.00 1400 ---- ---- ---- ---- 182.23 +86.23 96.00 1425 ---- ---- ---- ---- 157.23 +83.23 74.00 1450 ---- ---- 22.50A 22.50A 132.23 +77.23 55.00 1475 ---- ---- 12.50A 12.50A 107.23 +69.73 37.50 1500 ---- ---- 6.50A 6.50A 82.23 +58.73 23.50 120 120 1525 ---- 14.50B 4.00A 4.00A 57.23 +43.23 14.00 1550 ---- 14.00B 2.50A 2.50A 32.23 +24.23 8.00 1575 ---- ---- ---- 1.50A 7.23 UNCH ---- 1600 ---- 4.00B 1.50A 1.50A .00 -3.00 3.00 1625 ---- ---- ---- 1.50A .00 UNCH ---- 1650 ---- ---- ---- ---- .00 -1.00 1.00 1675 ---- ---- ---- 1.00A .00 UNCH ---- 1700 ---- ---- ---- ---- .00 -.50 .50 1725 ---- ---- ---- 1.00A .00 UNCH ---- 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- 1.00A .00 UNCH ---- 2450 ---- ---- ---- 1.00A .00 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- 1.00A .00 UNCH ---- 2600 ---- ---- ---- 1.00A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1082.23 +87.23 995.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 120 V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8417.77 -86.73 8504.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- 3.00B ---- 2.50B .00 -1.00 1.00 1425 ---- 8.00B 1.50A 7.00B .00 -4.00 4.00 1450 ---- 17.50B 1.50A 16.50B .00 -10.00 10.00 1475 ---- 24.50B 1.50A 24.00B .00 -17.50 17.50 966 966 1500 ---- ---- 1.50A 1.50A .00 -28.50 28.50 314 314 1525 ---- ---- 1.50A 1.50A .00 -44.00 44.00 1550 ---- ---- 1.50A 1.50A .00 -63.00 63.00 1575 ---- ---- ---- 3.00A .00 UNCH ---- 1600 ---- ---- 12.50A 12.50A 17.77 -90.23 108.00 1625 ---- ---- ---- ---- 42.77 UNCH ---- 1650 ---- ---- ---- ---- 67.77 -88.23 156.00 1675 ---- ---- ---- ---- 92.77 UNCH ---- 1700 ---- ---- ---- ---- 117.77 -87.73 205.50 1725 ---- ---- ---- ---- 142.77 UNCH ---- 1750 ---- ---- ---- ---- 167.77 -87.23 255.00 1800 ---- ---- ---- ---- 217.77 -87.23 305.00 1850 ---- ---- ---- ---- 267.77 -87.23 355.00 1900 ---- ---- ---- ---- 317.77 -87.23 405.00 1950 ---- ---- ---- ---- 367.77 -87.23 455.00 2000 ---- ---- ---- ---- 417.77 -87.23 505.00 2050 ---- ---- ---- ---- 467.77 -87.23 555.00 2100 ---- ---- ---- ---- 517.77 -87.23 605.00 2150 ---- ---- ---- ---- 567.77 -87.23 655.00 2200 ---- ---- ---- ---- 617.77 -87.23 705.00 2250 ---- ---- ---- ---- 667.77 -87.23 755.00 2300 ---- ---- ---- ---- 717.77 -87.23 805.00 2350 ---- ---- ---- ---- 767.77 -87.23 855.00 2400 ---- ---- ---- ---- 817.77 UNCH ---- 2450 ---- ---- ---- ---- 867.77 UNCH ---- 2500 ---- ---- ---- ---- 917.77 -87.23 1005.00 2550 ---- ---- ---- ---- 967.77 UNCH ---- 2600 ---- ---- ---- ---- 1017.77 UNCH ---- 3000 ---- ---- ---- ---- 1417.77 -87.23 1505.00 3500 ---- ---- ---- ---- 1917.77 -87.23 2005.00 4000 ---- ---- ---- ---- 2417.77 -87.23 2505.00 4500 ---- ---- ---- ---- 2917.77 -87.23 3005.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3417.77 -86.73 3504.50 50000 ---- ---- ---- ---- 8417.77 -83.23 8501.00 5500 ---- ---- ---- ---- 3917.77 -86.73 4004.50 6000 ---- ---- ---- ---- 4417.77 -86.73 4504.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1280 1280 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1460.50 +71.00 1389.50 1000 ---- ---- ---- ---- 561.50 +71.00 490.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 511.50 +70.50 441.00 1100 ---- ---- ---- ---- 462.00 +71.00 391.00 1150 ---- ---- ---- ---- 412.50 +71.00 341.50 1200 ---- ---- ---- ---- 363.00 +70.50 292.50 1250 ---- ---- ---- ---- 313.50 +69.50 244.00 1275 ---- ---- ---- ---- 289.00 +69.00 220.00 1300 ---- ---- ---- ---- 265.00 +68.50 196.50 1325 ---- ---- ---- ---- 240.50 +66.50 174.00 1350 ---- ---- ---- ---- 217.00 +64.50 152.50 1375 ---- ---- ---- ---- 193.50 +62.00 131.50 1400 ---- ---- ---- ---- 171.00 +59.00 112.00 1425 ---- ---- 65.00A 65.00A 149.00 +54.50 94.50 1450 ---- ---- 52.00A 52.00A 128.50 +50.00 78.50 1475 ---- 75.00B 41.00A 41.00A 109.00 +44.00 65.00 1500 ---- 77.50B 32.50A 32.50A 91.00 +38.00 53.00 1525 ---- 84.50B 25.50A 25.50A 75.50 +32.50 43.00 1550 ---- 79.00B 20.00A 20.00A 61.50 +27.00 34.50 60 60 1575 ---- ---- ---- 17.50A 49.50 UNCH ---- 1600 ---- 59.50B 12.50A 12.50A 40.00 +18.00 22.00 73 73 1625 ---- ---- ---- 11.50A 31.50 UNCH ---- 1650 30.00 40.50B 8.50A 39.50B 25.00 +11.00 100 14.00 1675 ---- ---- ---- 8.00A 19.50 UNCH ---- 1700 ---- 27.00B 6.00A 6.00A 15.00 +6.50 8.50 1725 ---- ---- ---- 6.00A 11.50 UNCH ---- 1750 ---- 17.50B 4.50A 4.50A 9.00 +3.50 5.50 1800 8.50 11.50B 8.50 11.50B 5.00 +1.50 100 3.50 1850 ---- 7.50B ---- 7.50B 3.00 +.50 2.50 1900 ---- 5.00B ---- 5.00B 1.50 UNCH 1.50 1950 ---- 3.00B ---- 3.00B 1.00 UNCH 1.00 2000 ---- 2.00B ---- 2.00B .50 -.50 1.00 2050 ---- 1.00B ---- 1.00B .50 UNCH .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- 1.50A CAB UNCH ---- 2450 ---- ---- ---- 1.50A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- 1.00A CAB UNCH ---- 2600 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1061.00 +71.50 989.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 133 133 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8434.00 -72.00 8506.00 1050 ---- ---- ---- ---- .50 -.50 1.00 1100 ---- ---- ---- ---- .50 -1.00 1.50 1150 ---- ---- ---- ---- 1.00 -1.00 2.00 1200 ---- ---- ---- ---- 1.50 -1.00 2.50 1250 ---- 4.50B 3.00A 4.50B 2.00 -2.00 4.00 1275 ---- 6.00B 4.00A 6.00B 2.50 -2.50 5.00 1300 ---- 8.50B 4.50A 8.50B 3.50 -3.50 7.00 1325 ---- 12.00B 5.50A 12.00B 4.50 -4.50 9.00 1350 ---- 16.50B 6.50A 16.50B 5.50 -7.00 12.50 1375 ---- 22.50B 8.00A 22.50B 7.00 -9.50 16.50 1400 ---- 30.00B 10.50A 30.00B 9.50 -12.50 22.00 1425 ---- 40.00B 13.00A 40.00B 12.50 -17.00 29.50 1450 ---- 52.00B 17.00A 52.00B 17.00 -21.50 38.50 1475 ---- 66.50B 22.00A 66.50B 22.50 -27.50 50.00 1500 ---- 82.00B 29.00A 82.00B 29.50 -33.50 63.00 1525 ---- 79.00B 36.50A 36.50A 39.00 -39.00 78.00 1550 ---- ---- 47.00A 47.00A 50.00 -44.50 94.50 1575 ---- ---- ---- 58.00A 63.00 UNCH ---- 1600 ---- ---- 71.00A 71.00A 78.00 -54.00 132.00 1625 ---- ---- ---- 85.50A 95.00 UNCH ---- 1650 ---- ---- 102.00A 102.00A 113.50 -60.50 174.00 1675 ---- ---- ---- ---- 133.00 UNCH ---- 1700 ---- ---- ---- ---- 153.50 -65.00 218.50 1725 ---- ---- ---- ---- 175.00 UNCH ---- 1750 ---- ---- ---- ---- 197.50 -68.00 265.50 1800 ---- ---- ---- ---- 243.50 -70.00 313.50 1850 ---- ---- ---- ---- 291.50 -70.50 362.00 1900 ---- ---- ---- ---- 340.00 -71.50 411.50 1950 ---- ---- ---- ---- 389.50 -71.50 461.00 2000 ---- ---- ---- ---- 439.00 -71.50 510.50 2050 ---- ---- ---- ---- 488.50 -72.00 560.50 2100 ---- ---- ---- ---- 538.00 -72.00 610.00 2150 ---- ---- ---- ---- 588.00 -72.00 660.00 2200 ---- ---- ---- ---- 638.00 -71.50 709.50 2250 ---- ---- ---- ---- 688.00 -71.50 759.50 2300 ---- ---- ---- ---- 738.00 -71.50 809.50 2350 ---- ---- ---- ---- 788.00 -71.50 859.50 2400 ---- ---- ---- ---- 838.00 UNCH ---- 2450 ---- ---- ---- ---- 888.00 UNCH ---- 2500 ---- ---- ---- ---- 938.00 -71.50 1009.50 2550 ---- ---- ---- ---- 988.00 UNCH ---- 2600 ---- ---- ---- ---- 1038.00 UNCH ---- 3000 ---- ---- ---- ---- 1438.00 -71.00 1509.00 3500 ---- ---- ---- ---- 1937.50 -71.50 2009.00 4000 ---- ---- ---- ---- 2437.00 -72.00 2509.00 4500 ---- ---- ---- ---- 2937.00 -71.50 3008.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3436.50 -72.00 3508.50 50000 ---- ---- ---- ---- 8413.50 -72.50 8486.00 5500 ---- ---- ---- ---- 3936.50 -71.50 4008.00 6000 ---- ---- ---- ---- 4436.00 -72.00 4508.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1466.50 +72.00 1394.50 1000 ---- ---- ---- ---- 567.00 +72.00 495.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 517.00 +72.00 445.00 1100 ---- ---- ---- ---- 467.00 +72.00 395.00 1150 ---- ---- ---- ---- 417.00 +71.50 345.50 1200 ---- ---- ---- ---- 367.00 +71.50 295.50 1225 ---- ---- ---- ---- 342.00 +71.00 271.00 1250 ---- ---- ---- ---- 317.00 +70.50 246.50 1275 ---- ---- ---- ---- 292.00 +70.00 222.00 1300 ---- ---- ---- ---- 267.00 +69.50 197.50 564 1325 ---- ---- ---- ---- 242.50 +68.50 174.00 1350 ---- ---- ---- ---- 217.50 +67.00 150.50 382 1375 ---- ---- ---- ---- 193.00 +65.50 127.50 1400 ---- ---- ---- ---- 168.50 +63.00 105.50 101 1425 ---- ---- 57.50A 57.50A 144.50 +59.00 85.50 1450 ---- ---- 39.00A 39.00A 121.00 +54.00 67.00 1475 ---- ---- 28.50A 28.50A 98.50 +46.50 52.00 1500 ---- 52.50B 20.00A 20.00A 77.50 +38.50 39.00 7 365 1525 ---- 45.00B 14.50A 14.50A 58.50 +29.00 29.50 1550 ---- 45.00B 10.50A 10.50A 42.50 +20.50 22.00 100 1575 ---- ---- ---- 8.50A 30.00 UNCH ---- 1600 ---- 38.50B 6.00A 6.00A 20.50 +8.50 12.00 1 1625 ---- ---- ---- 5.50A 14.00 UNCH ---- 1650 ---- 21.50B 4.00A 4.00A 10.00 +3.50 6.50 485 1675 ---- ---- ---- 4.00A 6.50 UNCH ---- 1700 ---- 12.00B 3.00A 3.00A 4.50 +.50 4.00 487 1725 ---- ---- ---- 3.00A 3.00 UNCH ---- 1750 ---- 7.00B 2.00A 2.00A 2.00 -.50 2.50 468 1800 ---- 4.00B ---- 4.00B 1.00 -.50 1.50 1578 1850 ---- 2.00B ---- 2.00B .50 -.50 1.00 420 1900 ---- 1.00B ---- 1.00B .50 UNCH .50 1950 ---- ---- ---- ---- CAB -.50 .50 1 2000 ---- ---- ---- ---- CAB -.50 .50 4403 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1067.00 +72.00 995.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1457.00 +71.00 1386.00 1000 ---- ---- ---- ---- 570.00 +70.00 500.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 523.00 +70.00 453.00 1100 ---- ---- ---- ---- 476.00 +69.00 407.00 1150 ---- ---- ---- ---- 430.50 +67.50 363.00 1200 ---- ---- ---- ---- 387.00 +66.50 320.50 1250 ---- ---- ---- ---- 345.00 +65.00 280.00 1300 ---- ---- ---- ---- 305.50 +62.50 243.00 405 1350 ---- ---- ---- ---- 268.00 +59.00 209.00 1772 1400 ---- ---- 147.50A 147.50A 233.00 +55.00 178.00 1450 ---- 176.50B 123.00A 123.00A 201.00 +50.00 151.00 5 1500 ---- 191.50B 102.00A 102.00A 172.00 +45.00 127.00 101 1550 ---- 165.50B 84.00A 84.00A 146.50 +40.00 106.50 105 1600 ---- 145.00B 69.50A 69.50A 124.50 +35.50 89.00 1 1 1650 ---- 124.00B 57.00A 57.00A 105.50 +31.50 74.00 1 1 1700 ---- 105.50B 47.50A 47.50A 89.00 +27.50 61.50 1750 ---- 90.50B 39.00A 39.00A 75.00 +24.00 51.00 1800 ---- 77.00B 32.50A 32.50A 63.50 +21.00 42.50 1850 ---- 65.50B 27.50A 27.50A 53.50 +18.00 35.50 1900 ---- 56.00B 23.00A 23.00A 44.50 +14.50 30.00 1950 ---- 47.50B 19.50A 19.50A 37.50 +12.50 25.00 2000 29.50 40.50B 16.50A 31.00B 31.50 +10.50 7 21.00 7 2050 ---- 34.00B 14.00A 14.00A 26.50 +8.50 18.00 2100 ---- 29.00B 12.00A 12.00A 22.00 +7.00 15.00 2150 ---- 24.50B 10.50A 10.50A 18.50 +5.50 13.00 2200 ---- 20.50B 9.00A 9.00A 15.50 +4.50 11.00 2250 ---- 17.50B 8.00A 8.00A 13.00 +3.50 9.50 2300 ---- 14.50B 7.00A 7.00A 11.50 +3.50 8.00 2350 ---- 12.50B 6.00A 6.00A 9.50 +3.00 6.50 2400 ---- 10.50B 5.50A 5.50A 8.50 +2.50 6.00 2450 ---- 9.00B ---- 9.00B 7.50 +2.50 5.00 2500 ---- 8.00B ---- 8.00B 6.50 +2.50 4.00 2550 ---- 6.50B ---- 6.50B 5.50 +2.00 3.50 2600 ---- 6.00B ---- 6.00B 5.00 +2.00 3.00 2650 ---- 5.00B ---- 5.00B 4.50 +2.00 2.50 2700 ---- 4.50B ---- 4.50B 4.00 +1.50 2.50 2750 ---- 3.50B ---- 3.50B 3.50 +1.50 2.00 2800 ---- 3.00B ---- 2.50B 3.50 +1.50 2.00 2850 ---- 2.50B ---- 2.50B 3.00 +1.50 1.50 2900 ---- 2.50B ---- 2.50B 2.50 +1.00 1.50 2950 ---- 2.00B ---- 2.00B 2.50 +1.50 1.00 3000 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 3500 ---- ---- ---- ---- 1.50 +1.00 .50 4000 ---- ---- ---- ---- 1.00 +1.00 CAB 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 1058.50 +71.00 987.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 618.00 +71.00 547.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1449.00 +71.50 1377.50 1000 ---- ---- ---- ---- 588.00 +67.50 520.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 545.00 +66.50 478.50 1100 ---- ---- ---- ---- 503.50 +65.50 438.00 1150 ---- ---- ---- ---- 463.50 +64.00 399.50 1200 ---- ---- ---- ---- 425.00 +62.00 363.00 1250 ---- ---- ---- ---- 388.00 +59.50 328.50 1300 ---- ---- ---- ---- 353.50 +57.50 296.00 1 1350 ---- ---- ---- ---- 320.50 +54.50 266.00 1400 ---- ---- 206.50A 206.50A 290.00 +52.00 238.00 1450 ---- 252.50B 183.00A 183.00A 262.00 +49.50 212.50 1500 232.00 255.50B 162.00A 230.00B 236.00 +47.00 2 189.00 9811 1550 ---- 231.50B 142.50A 142.50A 212.50 +44.50 168.00 1600 ---- 210.00B 126.00A 126.00A 191.50 +42.50 149.00 1650 ---- 190.00B 111.50A 111.50A 172.50 +40.00 132.50 1 1700 ---- 172.00B 99.00A 99.00A 155.50 +37.50 491 118.00 1750 ---- 155.50B 88.00A 88.00A 140.50 +35.00 105.50 1800 ---- 140.50B 78.50A 78.50A 126.50 +32.50 94.00 1850 ---- 128.00B 69.50A 69.50A 114.50 +30.00 84.50 1900 ---- 116.00B 62.00A 62.00A 104.00 +28.00 491 76.00 1950 ---- 105.50B 55.50A 55.50A 94.00 +26.00 68.00 2000 82.50 96.50B 49.50A 85.00B 85.50 +24.00 20 61.50 600 2050 ---- 88.00B 44.50A 44.50A 77.50 +22.50 55.00 2100 ---- 80.00B 40.00A 40.00A 70.50 +21.00 49.50 2150 ---- 73.50B 36.00A 36.00A 64.00 +19.00 45.00 2200 ---- 67.00B 32.50A 32.50A 58.50 +18.00 40.50 2250 ---- 61.00B 29.50A 29.50A 53.00 +16.50 36.50 2300 ---- 56.00B 26.50A 26.50A 48.50 +15.50 33.00 2350 ---- 51.00B 24.00A 24.00A 44.50 +15.00 29.50 2400 ---- ---- ---- 24.00A 40.50 UNCH ---- 2450 ---- ---- ---- 22.00A 37.00 UNCH ---- 2500 ---- 39.00B 18.00A 18.00A 34.00 +12.00 22.00 9 2550 ---- ---- ---- 18.00A 31.00 UNCH ---- 2600 ---- ---- ---- 16.50A 28.50 UNCH ---- 3000 ---- 17.00B 7.50A 7.50A 15.00 +7.00 8.00 110 3500 ---- 8.00B ---- 8.00B 7.50 +4.00 3.50 4000 ---- 4.00B ---- 4.00B 4.00 +2.50 1.50 4500 ---- 2.00B ---- 1.50B 2.00 +1.00 1.00 500 ---- ---- ---- ---- 1056.50 +72.00 984.50 5000 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 632.00 +68.50 563.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1445.50 +72.50 1373.00 1000 ---- ---- ---- ---- 608.50 +67.50 541.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1050 ---- ---- ---- ---- 568.00 +66.50 501.50 1100 ---- ---- ---- ---- 529.00 +65.00 464.00 1150 ---- ---- ---- ---- 491.50 +63.00 428.50 1200 ---- ---- ---- ---- 455.50 +61.00 394.50 1250 ---- ---- ---- ---- 421.00 +59.00 362.00 1300 ---- 370.00B ---- 370.00B 388.50 +56.50 332.00 1350 ---- 339.50B 269.50A 269.50A 357.50 +54.00 303.50 1400 ---- 311.50B 244.50A 244.50A 328.50 +51.50 277.00 1450 ---- 296.50B 222.00A 222.00A 301.50 +49.00 252.50 1500 ---- 292.00B 201.00A 201.00A 276.00 +46.50 229.50 1 1550 ---- 268.50B 182.50A 182.50A 253.00 +44.50 208.50 1600 ---- 246.50B 165.00A 165.00A 231.50 +42.00 189.50 1650 ---- 227.00B 150.00A 150.00A 212.50 +40.50 172.00 1700 ---- 209.00B 136.00A 136.00A 194.50 +38.00 3 156.50 1750 ---- 192.00B 123.50A 123.50A 179.00 +37.00 142.00 1800 ---- 178.50B 112.50A 112.50A 164.50 +35.00 129.50 1850 ---- 164.50B 102.50A 102.50A 151.50 +33.50 118.00 1900 ---- 151.50B 93.50A 93.50A 140.00 +32.00 108.00 1950 ---- 140.00B 85.00A 85.00A 129.00 +30.00 99.00 2000 ---- 129.00B 78.00A 78.00A 119.50 +29.00 90.50 2050 ---- 119.50B 71.50A 71.50A 110.50 +27.50 83.00 2100 ---- 110.00B 65.50A 65.50A 102.50 +26.50 76.00 2150 ---- 102.00B 60.00A 60.00A 95.00 +25.00 70.00 2200 ---- 94.50B 55.00A 55.00A 88.00 +24.00 64.00 2250 ---- 88.00B 51.00A 51.00A 82.00 +23.00 59.00 2300 ---- 81.50B 46.50A 46.50A 76.00 +21.50 54.50 2350 ---- 76.00B 43.50A 43.50A 70.50 +20.50 50.00 2400 ---- ---- ---- 44.50A 66.00 UNCH ---- 2450 ---- ---- ---- 41.50A 61.50 UNCH ---- 2500 ---- 61.50B 34.50A 34.50A 57.00 +18.00 39.00 2550 ---- ---- ---- 36.00A 53.50 UNCH ---- 2600 ---- ---- ---- 34.00A 50.00 UNCH ---- 3000 ---- 31.50B 17.50A 17.50A 29.50 +11.00 18.50 3500 ---- 17.00B ---- 17.00B 17.00 +7.50 9.50 4000 ---- 9.50B ---- 9.50B 10.50 +5.00 5.50 4500 ---- 5.50B ---- 5.50B 7.00 +3.50 3.50 500 ---- ---- ---- ---- 1057.00 +72.00 985.00 5000 ---- ---- ---- ---- 5.00 +2.50 2.50 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- ---- ---- ---- 3.50 +2.00 1.50 6000 ---- ---- ---- ---- 2.50 +1.50 1.00 6500 ---- ---- ---- ---- 2.00 +1.00 1.00 7000 ---- ---- ---- ---- 2.00 +1.00 1.00 7500 ---- ---- ---- ---- 1.50 +1.00 .50 8000 ---- ---- ---- ---- 1.50 +1.00 .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1438.00 +72.50 1365.50 1000 ---- ---- ---- ---- 622.50 +66.50 556.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 281.00 329.00 234.00A 301.50A 310.50 +57.50 5 253.00 5 8 2000 ---- 159.50B 104.50A 104.50A 149.50 +31.50 118.00 2500 ---- 84.00B 52.00A 52.00A 77.00 +17.00 60.00 3000 ---- 48.50B 29.00A 29.00A 44.50 +13.00 31.50 3500 ---- 29.00B ---- 28.50B 28.50 +11.50 17.00 4000 ---- 17.50B ---- 17.50B 19.00 +9.50 9.50 4500 ---- 11.50B ---- 11.50B 12.50 +7.00 5.50 500 ---- ---- ---- ---- 1055.50 +72.50 983.00 5000 ---- 7.50B ---- 7.50B 8.50 +5.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 5.00B ---- 5.00B 6.00 +4.00 2.00 6000 ---- 3.00B ---- 2.50B 4.00 +3.00 1.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.00 +73.00 1358.00 1000 ---- ---- ---- ---- 639.50 +65.50 574.00 10000 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 357.50B ---- 357.50B 339.00 +48.50 290.50 2000 ---- 193.50B 137.50A 137.50A 183.50 +34.50 149.00 2500 ---- 111.00B 77.50A 77.50A 107.00 +24.50 82.50 3000 ---- 69.50B 48.00A 48.00A 66.50 +18.00 48.50 3500 ---- 45.50B ---- 45.50B 44.00 +14.50 29.50 4000 ---- 31.50B ---- 31.50B 30.50 +12.00 18.50 4500 ---- 22.00B ---- 22.00B 21.50 +9.50 12.00 500 ---- ---- ---- ---- 1056.00 +73.00 983.00 5000 ---- 16.00B ---- 16.00B 16.00 +8.00 8.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 11.50B ---- 11.50B 12.00 +6.50 5.50 6000 ---- 8.00B ---- 8.00B 9.50 +5.50 4.00 6500 ---- 6.50B ---- 6.50B 7.00 +4.00 3.00 7000 ---- 5.00B ---- 5.00B 5.50 +3.00 2.50 7500 ---- 3.00B ---- 2.50B 4.50 +2.50 2.00 8000 ---- 2.00B ---- 2.00B 3.50 +2.00 1.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1437.00 +102.00 1335.00 1000 ---- ---- ---- ---- 761.00 +83.00 678.00 10000 ---- ---- ---- ---- 66.00 +11.00 55.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 532.00 +67.50 464.50 2000 ---- ---- ---- ---- 373.50 +53.50 320.00 2500 ---- ---- ---- ---- 271.50 +42.00 229.50 3000 ---- ---- ---- ---- 208.50 +34.50 174.00 3500 ---- ---- ---- ---- 169.50 +28.50 141.00 4000 ---- ---- ---- ---- 144.50 +25.00 119.50 4500 ---- ---- ---- ---- 127.50 +22.00 105.50 500 ---- ---- ---- ---- 1086.00 +97.00 989.00 5000 ---- ---- ---- ---- 115.00 +19.50 95.50 50000 ---- ---- ---- ---- 21.00 +3.50 17.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 105.00 +18.00 87.00 6000 ---- ---- ---- ---- 96.50 +16.50 80.00 6500 ---- ---- ---- ---- 89.50 +15.50 74.00 7000 ---- ---- ---- ---- 84.00 +14.50 69.50 7500 ---- ---- ---- ---- 79.50 +14.00 65.50 8000 ---- ---- ---- ---- 75.50 +13.00 62.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1410.00 +77.00 1333.00 1000 ---- ---- ---- ---- 796.00 +63.00 733.00 10000 ---- ---- ---- ---- 112.00 +12.50 99.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 575.50 +52.50 523.00 2000 ---- ---- ---- ---- 432.00 +43.50 388.50 2500 ---- ---- ---- ---- 339.50 +36.50 303.00 3000 ---- ---- ---- ---- 282.50 +31.00 251.50 3500 ---- ---- ---- ---- 247.50 +28.00 219.50 4000 ---- ---- ---- ---- 222.50 +25.00 197.50 4500 ---- ---- ---- ---- 204.00 +23.00 181.00 500 ---- ---- ---- ---- 1110.00 +72.50 1037.50 5000 ---- ---- ---- ---- 189.50 +21.50 168.00 50000 ---- ---- ---- ---- 63.50 +6.50 57.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 177.50 +20.00 157.50 6000 ---- ---- ---- ---- 167.00 +19.00 148.00 6500 ---- ---- ---- ---- 157.50 +17.50 140.00 7000 ---- ---- ---- ---- 149.00 +16.50 132.50 7500 ---- ---- ---- ---- 141.50 +16.00 125.50 8000 ---- ---- ---- ---- 134.50 +15.00 119.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1398.00 +83.50 1314.50 1000 ---- ---- ---- ---- 836.50 +68.50 768.00 10000 ---- ---- ---- ---- 184.00 +20.50 163.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 626.50 +58.50 568.00 2000 ---- ---- ---- ---- 493.00 +50.50 442.50 2500 ---- ---- ---- ---- 410.00 +43.50 366.50 3000 ---- ---- ---- ---- 354.50 +38.50 316.00 3500 ---- ---- ---- ---- 316.00 +35.00 281.00 4000 ---- ---- ---- ---- 290.50 +32.50 258.00 4500 ---- ---- ---- ---- 273.00 +30.50 242.50 500 ---- ---- ---- ---- 1123.00 +77.50 1045.50 5000 ---- ---- ---- ---- 260.00 +28.50 231.50 50000 ---- ---- ---- ---- 127.00 +13.00 114.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 249.50 +27.50 222.00 6000 ---- ---- ---- ---- 240.00 +26.50 213.50 6500 ---- ---- ---- ---- 231.50 +25.50 206.00 7000 ---- ---- ---- ---- 223.50 +25.00 198.50 7500 ---- ---- ---- ---- 215.50 +23.50 192.00 8000 ---- ---- ---- ---- 208.50 +23.00 185.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1381.00 +81.50 1299.50 1000 ---- ---- ---- ---- 865.00 +67.50 797.50 10000 ---- ---- ---- ---- 250.50 +25.50 225.00 1500 ---- ---- ---- ---- 668.00 +58.50 609.50 2000 ---- ---- ---- ---- 543.00 +51.50 491.50 2500 ---- ---- ---- ---- 465.00 +45.50 419.50 3000 ---- ---- ---- ---- 412.00 +41.50 370.50 3500 ---- ---- ---- ---- 375.00 +38.00 337.00 4000 ---- ---- ---- ---- 350.50 +36.00 314.50 4500 ---- ---- ---- ---- 334.50 +34.50 300.00 500 ---- ---- ---- ---- 1131.00 +76.00 1055.00 5000 ---- ---- ---- ---- 323.00 +33.00 290.00 50000 ---- ---- ---- ---- 200.00 +18.00 182.00 5500 ---- ---- ---- ---- 313.00 +31.50 281.50 6000 ---- ---- ---- ---- 304.50 +30.50 274.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1019 14 23126 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 97 10000 ---- ---- ---- ---- 8431.50 -71.50 8503.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 43 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -.50 .50 589 1225 ---- ---- ---- ---- CAB -1.00 1.00 1250 ---- ---- ---- ---- CAB -1.50 1.50 1275 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1300 ---- ---- 2.00A 2.00A CAB -2.50 2.50 10 1325 ---- ---- 2.00A 2.00A .50 -3.50 4.00 1350 ---- 6.50B 2.00A 6.50B .50 -5.00 5.50 282 1375 ---- 10.00B 2.50A 10.00B 1.00 -6.50 7.50 1400 ---- 15.50B 2.50A 15.50B 1.50 -9.00 10.50 726 1425 ---- 23.50B 3.50A 23.50B 2.50 -13.00 15.50 1450 ---- 34.50B 4.50A 34.50B 4.00 -18.00 22.00 626 1475 ---- 48.00B 6.50A 48.00B 6.50 -25.50 32.00 1500 ---- 55.50B 9.50A 55.50B 10.50 -33.50 44.00 991 1525 ---- ---- 14.50A 14.50A 16.50 -43.00 59.50 1550 ---- ---- 22.00A 22.00A 25.50 -51.50 77.00 408 1575 ---- ---- ---- 34.00A 38.00 UNCH ---- 1600 ---- ---- 46.50A 46.50A 53.50 -63.50 117.00 908 1625 ---- ---- ---- 61.50A 72.00 UNCH ---- 1650 ---- ---- ---- ---- 92.50 -69.00 161.50 544 1675 ---- ---- ---- ---- 114.50 UNCH ---- 1700 ---- ---- ---- ---- 137.50 -71.50 209.00 624 1725 ---- ---- ---- ---- 161.00 UNCH ---- 1750 ---- ---- ---- ---- 185.00 -72.50 257.50 368 1800 ---- ---- ---- ---- 234.00 -72.50 306.50 2051 1850 ---- ---- ---- ---- 283.50 -72.50 356.00 1900 ---- ---- ---- ---- 333.00 -72.50 405.50 462 1950 ---- ---- ---- ---- 383.00 -72.50 455.50 308 2000 ---- ---- ---- ---- 433.00 -72.00 505.00 2050 ---- ---- ---- ---- 483.00 -72.00 555.00 911 2100 ---- ---- ---- ---- 533.00 -72.00 605.00 2150 ---- ---- ---- ---- 583.00 -72.00 655.00 165 2200 ---- ---- ---- ---- 633.00 -72.00 705.00 2250 ---- ---- ---- ---- 683.00 -72.00 755.00 516 2300 ---- ---- ---- ---- 733.00 -72.00 805.00 382 2350 ---- ---- ---- ---- 783.00 -72.00 855.00 2400 ---- ---- ---- ---- 833.00 -72.00 905.00 2450 ---- ---- ---- ---- 883.00 -72.00 955.00 2500 ---- ---- ---- ---- 933.00 -72.00 1005.00 2550 ---- ---- ---- ---- 983.00 -71.50 1054.50 2600 ---- ---- ---- ---- 1033.00 -71.50 1104.50 2650 ---- ---- ---- ---- 1083.00 -71.50 1154.50 2700 ---- ---- ---- ---- 1133.00 -71.50 1204.50 2750 ---- ---- ---- ---- 1183.00 -71.50 1254.50 2800 ---- ---- ---- ---- 1232.50 -72.00 1304.50 2850 ---- ---- ---- ---- 1282.50 -72.00 1354.50 2900 ---- ---- ---- ---- 1332.50 -72.00 1404.50 2950 ---- ---- ---- ---- 1382.50 -72.00 1454.50 3000 ---- ---- ---- ---- 1432.50 -72.00 1504.50 3050 ---- ---- ---- ---- 1482.50 -72.00 1554.50 3100 ---- ---- ---- ---- 1532.50 -72.00 1604.50 3150 ---- ---- ---- ---- 1582.50 -72.00 1654.50 3200 ---- ---- ---- ---- 1632.50 -72.00 1704.50 3250 ---- ---- ---- ---- 1682.50 -72.00 1754.50 3300 ---- ---- ---- ---- 1732.50 -72.00 1804.50 3500 ---- ---- ---- ---- 1932.50 -72.00 2004.50 4000 ---- ---- ---- ---- 2432.50 -72.00 2504.50 4500 ---- ---- ---- ---- 2932.50 -72.00 3004.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3432.50 -71.50 3504.00 50000 ---- ---- ---- ---- 8423.00 -70.00 8493.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3932.00 -72.00 4004.00 6000 ---- ---- ---- ---- 4432.00 -72.00 4504.00 6500 ---- ---- ---- ---- 4932.00 -72.00 5004.00 7000 ---- ---- ---- ---- 5432.00 -71.50 5503.50 7500 ---- ---- ---- ---- 5932.00 -71.50 6003.50 8000 ---- ---- ---- ---- 6431.50 -72.00 6503.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.50 -1.00 11.50 2 10000 ---- ---- ---- ---- 8412.50 -73.00 8485.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 14.00A 14.00A 13.00 -1.50 14.50 1100 ---- 19.50B 17.00A 19.00B 16.00 -2.50 18.50 10 1150 ---- 26.00B 21.50A 26.00B 20.50 -3.50 24.00 1200 ---- 34.00B 27.00A 34.00B 26.50 -4.50 31.00 74 1250 ---- 45.00B 35.00A 45.00B 34.50 -6.50 41.00 100 1300 ---- 59.00B 44.50A 59.00B 44.50 -9.00 53.50 892 1350 ---- 77.00B 56.50A 76.50B 57.00 -12.50 69.50 1812 1400 ---- 98.00B 71.00A 98.00B 72.00 -16.50 88.50 1450 ---- 123.50B 88.00A 123.50B 90.00 -21.00 111.00 1500 ---- 151.50B 107.00A 151.50B 110.50 -26.50 137.00 1550 ---- 183.00B 129.50A 182.50B 135.00 -31.50 166.50 20 1600 ---- 216.50B 155.50A 216.50B 163.00 -35.50 198.50 1650 ---- ---- 185.00A 185.00A 193.50 -40.00 233.50 1700 ---- ---- 216.50A 216.50A 227.00 -44.00 271.00 1750 ---- ---- 251.50A 251.50A 263.00 -47.50 310.50 1800 ---- ---- ---- ---- 301.00 -50.50 351.50 1850 ---- ---- ---- ---- 341.00 -53.50 394.50 1900 ---- ---- ---- ---- 382.00 -56.50 438.50 1950 ---- ---- ---- ---- 425.00 -59.00 484.00 2000 ---- ---- ---- ---- 468.50 -61.00 529.50 2050 ---- ---- ---- ---- 513.00 -63.00 576.00 2100 ---- ---- ---- ---- 559.00 -64.50 623.50 2150 ---- ---- ---- ---- 605.00 -66.00 671.00 2200 ---- ---- ---- ---- 652.00 -67.00 719.00 2250 ---- ---- ---- ---- 699.50 -67.50 767.00 2300 ---- ---- ---- ---- 747.50 -68.00 815.50 2350 ---- ---- ---- ---- 796.00 -68.00 864.00 2400 ---- ---- ---- ---- 844.50 -68.50 913.00 2450 ---- ---- ---- ---- 893.00 -69.00 962.00 2500 ---- ---- ---- ---- 942.00 -69.50 1011.50 2550 ---- ---- ---- ---- 991.00 -69.50 1060.50 2600 ---- ---- ---- ---- 1040.50 -69.50 1110.00 2650 ---- ---- ---- ---- 1089.50 -70.00 1159.50 2700 ---- ---- ---- ---- 1139.00 -70.00 1209.00 2750 ---- ---- ---- ---- 1188.50 -70.00 1258.50 2800 ---- ---- ---- ---- 1238.00 -70.00 1308.00 2850 ---- ---- ---- ---- 1287.50 -70.00 1357.50 2900 ---- ---- ---- ---- 1337.00 -70.50 1407.50 2950 ---- ---- ---- ---- 1386.50 -70.50 1457.00 3000 ---- ---- ---- ---- 1436.50 -70.00 1506.50 3500 ---- ---- ---- ---- 1934.00 -70.50 2004.50 4000 ---- ---- ---- ---- 2432.00 -70.50 2502.50 4500 ---- ---- ---- ---- 2930.00 -71.50 3001.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3428.50 -71.50 3500.00 50000 ---- ---- ---- ---- 8288.50 -80.50 8369.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3927.00 -71.50 3998.50 6000 ---- ---- ---- ---- 4425.00 -72.00 4497.00 6500 ---- ---- ---- ---- 4923.00 -72.50 4995.50 7000 ---- ---- ---- ---- 5421.50 -72.50 5494.00 7500 ---- ---- ---- ---- 5920.00 -72.50 5992.50 8000 ---- ---- ---- ---- 6418.50 -72.50 6491.00 950 ---- ---- ---- ---- 8.50 -.50 9.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 33.50A 33.50A 33.00 -3.50 36.50 9005 10000 ---- ---- ---- ---- 8384.00 -70.00 8454.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 40.00A 40.00A 39.50 -5.00 44.50 1100 ---- ---- 48.00A 48.00A 47.50 -6.50 54.00 10 1150 ---- 65.50B 57.50A 65.50B 57.50 -7.50 65.00 1200 ---- 79.50B 68.00A 79.50B 68.50 -9.50 78.00 1250 ---- 95.50B 80.50A 95.50B 81.50 -11.50 93.00 1300 ---- 113.50B 95.00A 113.50B 96.00 -14.50 110.50 1350 ---- 134.50B 112.00A 134.50B 113.00 -17.00 130.00 1400 ---- 157.50B 130.00A 157.50B 132.00 -19.50 151.50 1450 ---- 183.50B 150.00A 183.50B 153.50 -22.00 175.50 1500 ---- 212.00B 173.00A 212.00B 177.50 -24.50 202.00 200 1550 ---- 242.50B 197.50A 242.50B 203.50 -27.00 230.50 1600 ---- 276.00B 225.50A 276.00B 232.00 -29.50 261.50 1650 ---- 309.50B 254.50A 309.50B 263.00 -31.50 294.50 1700 ---- 332.00B 286.50A 332.00B 295.50 -34.00 329.50 1750 ---- ---- 319.50A 319.50A 330.00 -36.50 366.50 1800 ---- ---- 354.50A 354.50A 366.00 -39.00 405.00 1850 ---- ---- 390.50A 390.50A 403.50 -41.50 445.00 1900 ---- ---- 437.50A 437.50A 442.50 -43.50 486.00 1950 ---- ---- ---- ---- 482.50 -45.50 528.00 2000 ---- ---- ---- ---- 523.50 -47.50 571.00 10000 2050 ---- ---- ---- ---- 565.00 -49.50 614.50 2100 ---- ---- ---- ---- 608.00 -50.50 658.50 2150 ---- ---- ---- ---- 651.00 -52.00 703.00 2200 ---- ---- ---- ---- 695.00 -53.50 748.50 2250 ---- ---- ---- ---- 739.50 -54.50 794.00 2300 ---- ---- ---- ---- 784.50 -55.50 840.00 2350 ---- ---- ---- ---- 830.00 -56.50 886.50 2400 ---- ---- ---- ---- 876.00 UNCH ---- 2450 ---- ---- ---- ---- 922.00 UNCH ---- 2500 ---- ---- ---- ---- 968.50 -59.50 1028.00 1577 2550 ---- ---- ---- ---- 1015.50 UNCH ---- 2600 ---- ---- ---- ---- 1062.50 UNCH ---- 3000 ---- ---- ---- ---- 1446.00 -64.50 1510.50 3500 ---- ---- ---- ---- 1935.00 -67.50 2002.50 4000 ---- ---- ---- ---- 2428.50 -68.50 2497.00 4500 ---- ---- ---- ---- 2923.50 -69.50 2993.00 500 ---- ---- ---- ---- 4.50 +.50 4.00 600 5000 ---- ---- ---- ---- 3419.00 -70.00 3489.00 50000 ---- ---- ---- ---- 8114.00 -64.00 8178.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3915.00 -70.50 3985.50 6000 ---- ---- ---- ---- 4411.50 -70.50 4482.00 6500 ---- ---- ---- ---- 4908.00 -70.50 4978.50 7000 ---- ---- ---- ---- 5404.00 -71.00 5475.00 7500 ---- ---- ---- ---- 5901.00 -70.50 5971.50 8000 ---- ---- ---- ---- 6397.50 -70.50 6468.00 950 ---- ---- 28.00A 28.00A 27.50 -3.00 30.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 54.00A 54.00A 54.00 -4.50 58.50 110 10000 ---- ---- ---- ---- 8355.50 -69.50 8425.00 1050 ---- ---- 63.00A 63.00A 63.00 -5.50 68.50 1100 ---- ---- 73.50A 73.50A 73.50 -7.00 80.50 1150 ---- ---- 86.00A 86.00A 85.50 -9.00 94.50 1200 ---- ---- 99.50A 99.50A 99.00 -11.00 110.00 1250 ---- ---- 115.50A 115.50A 114.00 -13.00 127.00 1300 ---- 147.00B 132.50A 132.50A 131.00 -15.50 146.50 1350 ---- 169.50B 151.00A 169.00B 149.50 -18.00 167.50 1400 ---- 193.50B 171.00A 193.50B 170.00 -20.50 190.50 1450 ---- 219.50B 193.50A 219.50B 192.50 -23.00 215.50 1500 ---- 248.50B 217.00A 248.50B 217.00 -25.00 242.00 1600 1550 ---- 279.50B 243.00A 279.50B 243.00 -27.50 270.50 1600 ---- 312.00B 270.00A 312.00B 271.50 -29.50 301.00 1650 ---- 346.00B 299.50A 346.00B 301.50 -31.50 333.00 1700 ---- 381.50B 330.50A 381.50B 333.50 -33.00 366.50 1750 ---- 419.00B 363.50A 419.00B 367.00 -35.00 402.00 1800 ---- 439.50B 400.00A 400.00A 402.00 -37.00 439.00 1850 ---- ---- 435.50A 435.50A 438.50 -38.50 477.00 1900 ---- ---- 472.00A 472.00A 476.50 -40.00 516.50 1950 ---- ---- 510.00A 510.00A 515.00 -41.50 556.50 2000 ---- ---- 567.00A 567.00A 555.00 -43.00 598.00 2050 ---- ---- 607.50A 607.50A 595.50 -44.50 640.00 2100 ---- ---- 649.00A 649.00A 637.00 -45.50 682.50 2150 ---- ---- 691.00A 691.00A 679.00 -46.50 725.50 2200 ---- ---- 734.00A 734.00A 721.50 -48.00 769.50 2250 ---- ---- 777.00A 777.00A 765.00 -48.50 813.50 2300 ---- ---- ---- ---- 808.50 -50.00 858.50 2350 ---- ---- ---- ---- 852.50 -51.00 903.50 2400 ---- ---- ---- ---- 897.50 UNCH ---- 2450 ---- ---- ---- ---- 942.50 UNCH ---- 2500 ---- ---- ---- ---- 987.50 -54.00 1041.50 2550 ---- ---- ---- ---- 1033.50 UNCH ---- 2600 ---- ---- ---- ---- 1079.50 UNCH ---- 3000 ---- ---- ---- ---- 1455.00 -60.50 1515.50 3500 ---- ---- ---- ---- 1937.50 -64.00 2001.50 4000 ---- ---- ---- ---- 2426.00 -66.00 2492.00 4500 ---- ---- ---- ---- 2917.00 -68.00 2985.00 500 ---- ---- ---- ---- 7.50 UNCH 7.50 100 5000 ---- ---- ---- ---- 3410.00 -68.50 3478.50 50000 ---- ---- ---- ---- 7952.00 -59.50 8011.50 5500 ---- ---- ---- ---- 3904.00 -68.50 3972.50 6000 ---- ---- ---- ---- 4398.00 -69.00 4467.00 6500 ---- ---- ---- ---- 4892.50 -69.00 4961.50 7000 ---- ---- ---- ---- 5387.00 -69.50 5456.50 7500 ---- ---- ---- ---- 5881.50 -69.50 5951.00 8000 ---- ---- ---- ---- 6376.50 -69.50 6446.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 71.50A 71.50A 72.00 -6.00 78.00 100 10000 ---- ---- ---- ---- 8327.00 -70.50 8397.50 1500 ---- 280.00B 252.50A 280.00B 253.50 -14.50 268.00 2000 ---- ---- 581.00A 581.00A 585.50 -40.50 626.00 2500 ---- ---- ---- ---- 1006.50 -55.00 1061.50 3000 ---- ---- ---- ---- 1467.00 -59.00 1526.00 3500 ---- ---- ---- ---- 1944.00 -60.50 2004.50 4000 ---- ---- ---- ---- 2427.50 -62.50 2490.00 4500 ---- ---- ---- ---- 2914.50 -64.50 2979.00 500 ---- ---- ---- ---- 12.00 UNCH 12.00 5000 ---- ---- ---- ---- 3403.50 -66.50 3470.00 50000 ---- ---- ---- ---- 7779.00 -64.50 7843.50 5500 ---- ---- ---- ---- 3894.00 -68.00 3962.00 6000 ---- ---- ---- ---- 4385.00 -69.00 4454.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 91.50A 91.50A 92.00 -7.50 99.50 10000 ---- ---- ---- ---- 8289.50 -71.50 8361.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 313.00B 288.00A 311.00B 283.00 -23.50 306.50 10000 2000 ---- ---- 615.00A 615.00A 618.00 -38.00 656.00 2500 ---- ---- ---- ---- 1032.50 -47.50 1080.00 3000 ---- ---- ---- ---- 1482.50 -54.50 1537.00 3500 ---- ---- ---- ---- 1951.00 -58.00 2009.00 4000 ---- ---- ---- ---- 2428.00 -61.00 2489.00 4500 ---- ---- ---- ---- 2910.50 -62.50 2973.00 500 ---- ---- ---- ---- 17.50 UNCH 17.50 5000 ---- ---- ---- ---- 3395.50 -64.50 3460.00 50000 ---- ---- ---- ---- 7557.00 -68.50 7625.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3882.50 -66.00 3948.50 6000 ---- ---- ---- ---- 4370.50 -67.00 4437.50 6500 ---- ---- ---- ---- 4859.50 -68.00 4927.50 7000 ---- ---- ---- ---- 5348.50 -69.00 5417.50 7500 ---- ---- ---- ---- 5838.50 -69.50 5908.00 8000 ---- ---- ---- ---- 6328.50 -69.50 6398.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 197.00 -19.00 216.00 10000 ---- ---- ---- ---- 8231.00 -90.00 8321.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 453.00 -34.00 487.00 2000 ---- ---- ---- ---- 779.50 -48.50 828.00 2500 ---- ---- ---- ---- 1162.50 -59.50 1222.00 3000 ---- ---- ---- ---- 1584.00 -67.50 1651.50 3500 ---- ---- ---- ---- 2030.00 -73.00 2103.00 4000 ---- ---- ---- ---- 2490.00 -77.00 2567.00 4500 ---- ---- ---- ---- 2958.00 -80.00 3038.00 500 ---- ---- ---- ---- 37.00 -5.00 42.00 5000 ---- ---- ---- ---- 3431.00 -81.50 3512.50 50000 ---- ---- ---- ---- 6983.50 -91.50 7075.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3906.00 -83.00 3989.00 6000 ---- ---- ---- ---- 4382.00 -85.00 4467.00 6500 ---- ---- ---- ---- 4860.00 -86.00 4946.00 7000 ---- ---- ---- ---- 5339.50 -86.50 5426.00 7500 ---- ---- ---- ---- 5820.00 -87.50 5907.50 8000 ---- ---- ---- ---- 6301.00 -88.00 6389.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 -.50 4.00 1000 ---- ---- ---- ---- 252.00 -14.50 266.50 10000 ---- ---- ---- ---- 8194.00 -63.00 8257.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 511.00 -24.50 535.50 2000 ---- ---- ---- ---- 846.50 -33.50 880.00 2500 ---- ---- ---- ---- 1233.00 -40.50 1273.50 3000 ---- ---- ---- ---- 1655.50 -45.50 1701.00 3500 ---- ---- ---- ---- 2099.50 -49.00 2148.50 4000 ---- ---- ---- ---- 2554.00 -51.50 2605.50 4500 ---- ---- ---- ---- 3014.50 -54.00 3068.50 500 ---- ---- ---- ---- 86.50 -5.50 92.00 5000 ---- ---- ---- ---- 3479.50 -55.00 3534.50 50000 ---- ---- ---- ---- 6481.00 -63.50 6544.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3946.50 -56.50 4003.00 6000 ---- ---- ---- ---- 4415.00 -57.50 4472.50 6500 ---- ---- ---- ---- 4885.00 -58.50 4943.50 7000 ---- ---- ---- ---- 5356.00 -59.00 5415.00 7500 ---- ---- ---- ---- 5827.50 -60.00 5887.50 8000 ---- ---- ---- ---- 6299.50 -61.00 6360.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 -.50 6.50 1000 ---- ---- ---- ---- 297.50 -14.50 312.00 10000 ---- ---- ---- ---- 8171.00 -61.50 8232.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 561.00 -25.00 586.00 2000 ---- ---- ---- ---- 901.00 -33.50 934.50 2500 ---- ---- ---- ---- 1292.00 -39.50 1331.50 3000 ---- ---- ---- ---- 1710.00 -44.50 1754.50 3500 ---- ---- ---- ---- 2145.50 -48.00 2193.50 4000 ---- ---- ---- ---- 2593.50 -50.50 2644.00 4500 ---- ---- ---- ---- 3049.50 -52.50 3102.00 500 ---- ---- ---- ---- 110.50 -6.00 116.50 5000 ---- ---- ---- ---- 3510.50 -53.50 3564.00 50000 ---- ---- ---- ---- 6008.00 -59.50 6067.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3973.50 -55.00 4028.50 6000 ---- ---- ---- ---- 4437.50 -56.00 4493.50 6500 ---- ---- ---- ---- 4902.50 -57.00 4959.50 7000 ---- ---- ---- ---- 5368.50 -57.50 5426.00 7500 ---- ---- ---- ---- 5834.50 -58.00 5892.50 8000 ---- ---- ---- ---- 6301.00 -59.00 6360.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 10.00 -.50 10.50 1000 ---- ---- ---- ---- 337.00 -14.00 351.00 10000 ---- ---- ---- ---- 8155.00 -53.50 8208.50 1500 ---- ---- ---- ---- 608.50 -23.00 631.50 2000 ---- ---- ---- ---- 952.00 -30.00 982.00 2500 ---- ---- ---- ---- 1342.50 -35.50 1378.00 3000 ---- ---- ---- ---- 1758.00 -39.50 1797.50 3500 ---- ---- ---- ---- 2189.50 -42.50 2232.00 4000 ---- ---- ---- ---- 2633.50 -44.50 2678.00 4500 ---- ---- ---- ---- 3085.50 -46.50 3132.00 500 ---- ---- ---- ---- 134.50 -6.00 140.50 5000 ---- ---- ---- ---- 3542.50 -47.50 3590.00 50000 ---- ---- ---- ---- 5584.00 -47.00 5631.00 5500 ---- ---- ---- ---- 4001.50 -48.50 4050.00 6000 ---- ---- ---- ---- 4461.50 -49.00 4510.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47223 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1440.75A 1440.75A 1451.50 -266.25 1717.75 10050 ---- ---- 1391.50A 1391.50A 1402.50 -266.00 1668.50 10100 ---- ---- 1342.50A 1342.50A 1353.75 -265.50 1619.25 10150 ---- ---- 1294.00A 1294.00A 1305.00 -265.25 1570.25 10200 ---- ---- 1245.50A 1245.50A 1256.50 -264.75 1521.25 10230 ---- ---- 1214.75A 1214.75A 1227.75 -264.00 1491.75 10240 ---- ---- 1207.50A 1207.50A 1218.00 -264.00 1482.00 10250 ---- ---- 1197.25A 1197.25A 1208.50 -263.75 1472.25 10260 ---- ---- 1187.75A 1187.75A 1198.75 -263.75 1462.50 10270 ---- ---- 1178.00A 1178.00A 1189.25 -263.50 1452.75 10280 ---- ---- 1168.50A 1168.50A 1179.75 -263.25 1443.00 10290 ---- ---- 1159.00A 1159.00A 1170.00 -263.50 1433.50 10300 ---- ---- 1149.50A 1149.50A 1160.50 -263.25 1423.75 10310 ---- ---- 1139.50A 1139.50A 1151.00 -263.00 1414.00 10320 ---- ---- 1130.25A 1130.25A 1141.50 -262.75 1404.25 10330 ---- ---- 1120.75A 1120.75A 1132.00 -262.50 1394.50 10340 ---- ---- 1111.50A 1111.50A 1122.50 -262.25 1384.75 10350 ---- ---- 1102.00A 1102.00A 1113.00 -262.25 1375.25 10360 ---- ---- 1092.50A 1092.50A 1103.50 -262.00 1365.50 10370 ---- ---- 1088.75A 1088.75A 1094.00 -261.75 1355.75 10380 ---- ---- 1077.75A 1077.75A 1084.50 -261.75 1346.25 10390 ---- ---- 1065.50A 1065.50A 1075.00 -261.50 1336.50 10400 ---- ---- 1056.00A 1056.00A 1065.75 -261.25 1327.00 10410 ---- ---- 1046.25A 1046.25A 1056.25 -261.00 1317.25 10420 ---- ---- 1035.75A 1035.75A 1047.00 -260.75 1307.75 10430 ---- ---- 1027.75A 1027.75A 1037.50 -260.50 1298.00 10440 ---- ---- 1023.00A 1023.00A 1028.25 -260.25 1288.50 10450 ---- ---- 1009.25A 1009.25A 1019.00 -259.75 1278.75 1 10460 ---- ---- 1000.00A 1000.00A 1009.50 -259.75 1269.25 10470 ---- ---- 997.25A 997.25A 1000.25 -259.50 1259.75 10480 ---- ---- 981.00A 981.00A 991.00 -259.25 1250.25 10490 ---- ---- 972.25A 972.25A 981.75 -258.75 1240.50 10500 980.00 980.00 969.75A 1024.25B 972.50 -258.50 1 1231.00 1 10510 ---- ---- 955.75A 955.75A 963.25 -258.25 1221.50 10520 ---- ---- 946.50A 946.50A 954.00 -258.00 1212.00 10530 ---- ---- 935.00A 935.00A 945.00 -257.50 1202.50 10540 ---- ---- 926.75A 926.75A 935.75 -257.25 1193.00 10550 ---- ---- 919.25A 919.25A 926.75 -256.75 1183.50 1 10560 ---- ---- 907.75A 907.75A 917.50 -256.75 1174.25 10570 ---- ---- 898.75A 898.75A 908.50 -256.25 1164.75 10580 ---- ---- 890.25A 890.25A 899.50 -255.75 1155.25 10590 ---- ---- 882.75A 882.75A 890.50 -255.50 1146.00 10600 ---- ---- 873.75A 873.75A 881.50 -255.00 1136.50 10610 ---- ---- 862.25A 862.25A 872.50 -254.75 1127.25 10620 ---- ---- 861.25A 861.25A 863.50 -254.25 1117.75 10630 ---- ---- 845.25A 845.25A 854.50 -254.00 1108.50 10640 ---- ---- 836.00A 836.00A 845.50 -253.75 1099.25 10650 ---- ---- 831.50A 831.50A 836.75 -253.00 1089.75 10660 ---- ---- 818.75A 818.75A 828.00 -252.50 1080.50 10670 ---- ---- 809.50A 809.50A 819.00 -252.25 1071.25 10680 ---- ---- 807.25A 807.25A 810.25 -251.75 1062.00 10690 ---- ---- 794.00A 794.00A 801.50 -251.25 1052.75 10700 ---- ---- 787.50A 787.50A 792.75 -250.75 1043.50 10710 ---- ---- 775.25A 775.25A 784.00 -250.50 1034.50 10720 ---- ---- 768.25A 768.25A 775.50 -249.75 1025.25 10730 ---- ---- 756.50A 756.50A 766.75 -249.25 1016.00 10740 ---- ---- 748.75A 748.75A 758.25 -248.75 1007.00 10750 790.00 790.00 746.75A 746.75A 749.50 -248.25 2 997.75 2 10760 ---- ---- 731.75A 731.75A 741.00 -247.75 988.75 10770 ---- ---- 727.25A 727.25A 732.50 -247.25 979.75 10780 ---- ---- 714.75A 714.75A 724.00 -246.75 970.75 10790 ---- ---- 708.00A 708.00A 715.50 -246.00 961.50 10800 ---- ---- 698.25A 698.25A 707.25 -245.25 952.50 10810 ---- ---- 690.00A 690.00A 698.75 -245.00 943.75 10820 ---- ---- 684.00A 684.00A 690.50 -244.25 934.75 10830 ---- ---- 679.25A 679.25A 682.25 -243.50 925.75 10840 ---- ---- 666.75A 666.75A 674.00 -242.75 916.75 10850 ---- ---- 656.75A 656.75A 665.75 -242.25 908.00 10860 ---- ---- 650.00A 650.00A 657.50 -241.75 899.25 10870 ---- ---- 638.00A 638.00A 649.50 -240.75 890.25 10880 ---- ---- 638.00A 638.00A 641.25 -240.25 881.50 10890 ---- ---- 627.75A 627.75A 633.25 -239.50 872.75 10900 ---- ---- 622.00A 622.00A 625.25 -238.75 864.00 5 10910 ---- ---- 608.00A 608.00A 617.25 -238.00 855.25 10920 ---- ---- 600.00A 600.00A 609.25 -237.50 846.75 10930 ---- ---- 593.50A 593.50A 601.25 -236.75 838.00 10940 ---- ---- 583.50A 583.50A 593.50 -235.75 829.25 10950 ---- ---- 576.50A 576.50A 585.75 -235.00 820.75 10960 ---- ---- 568.75A 568.75A 578.00 -234.25 812.25 10970 ---- ---- 566.75A 566.75A 570.25 -233.50 803.75 10980 ---- ---- 552.75A 552.75A 562.50 -232.75 795.25 10990 ---- ---- 544.75A 544.75A 554.75 -232.00 786.75 11000 ---- ---- 537.25A 537.25A 547.25 -231.00 778.25 5 11010 ---- ---- 529.50A 529.50A 539.75 -230.00 769.75 11020 ---- ---- 523.25A 523.25A 532.25 -229.25 761.50 11030 ---- ---- 515.75A 515.75A 524.75 -228.25 753.00 11040 ---- ---- 508.50A 508.50A 517.25 -227.50 744.75 11050 ---- ---- 500.50A 500.50A 510.00 -226.50 736.50 2 11060 ---- ---- 499.25A 499.25A 502.50 -225.75 728.25 11070 ---- ---- 491.75A 491.75A 495.25 -224.75 720.00 11080 ---- ---- 477.50A 477.50A 488.00 -224.00 712.00 11090 ---- ---- 472.25A 472.25A 481.00 -222.75 703.75 11100 ---- ---- 464.75A 464.75A 473.75 -222.00 695.75 3 11110 ---- ---- 457.00A 457.00A 466.75 -220.75 687.50 11120 ---- ---- 450.50A 450.50A 459.75 -219.75 679.50 11130 ---- ---- 444.25A 444.25A 452.75 -218.75 671.50 11140 ---- ---- 436.75A 436.75A 445.75 -218.00 663.75 11150 ---- ---- 430.00A 430.00A 439.00 -216.75 655.75 11160 ---- ---- 423.50A 423.50A 432.00 -216.00 648.00 11170 ---- ---- 422.75A 422.75A 425.25 -214.75 640.00 11180 ---- ---- 415.00A 415.00A 418.75 -213.50 632.25 11190 ---- ---- 403.50A 403.50A 412.00 -212.50 624.50 11200 ---- ---- 397.75A 397.75A 405.25 -211.50 3 616.75 2 11210 ---- ---- 391.25A 391.25A 398.75 -210.25 609.00 11220 426.00 567.25B 384.00A 563.00B 392.25 -209.25 1 601.50 11230 ---- ---- 382.75A 382.75A 385.75 -208.25 594.00 11240 ---- ---- 372.75A 372.75A 379.50 -206.75 586.25 11250 ---- ---- 366.00A 366.00A 373.00 -205.75 578.75 3 11260 ---- ---- 367.25A 367.25A 366.75 -204.50 571.25 11270 ---- ---- 360.50A 360.50A 360.50 -203.50 564.00 11280 ---- ---- 355.00A 355.00A 354.50 -202.00 556.50 11290 ---- ---- 348.75A 348.75A 348.25 -201.00 549.25 11300 400.00 508.00B 336.00A 504.00B 342.25 -199.75 1 542.00 2 11310 ---- ---- 336.50A 336.50A 336.25 -198.50 534.75 11320 ---- ---- 331.00A 331.00A 330.25 -197.25 527.50 11330 ---- ---- 321.75A 321.75A 324.50 -195.75 520.25 11340 ---- ---- 312.25A 312.25A 318.50 -194.75 513.25 11350 ---- ---- 310.25A 310.25A 312.75 -193.50 506.25 2 11360 ---- ---- 300.75A 300.75A 307.00 -192.00 499.00 11370 ---- ---- 295.25A 295.25A 301.50 -190.75 492.25 11380 ---- ---- 289.25A 289.25A 295.75 -189.50 485.25 11390 ---- ---- 283.75A 283.75A 290.25 -188.00 478.25 11400 306.00 433.00B 278.75A 278.75A 284.75 -186.75 2 471.50 3 4 11410 ---- ---- 277.25A 277.25A 279.25 -185.50 464.75 11420 ---- ---- 268.75A 268.75A 274.00 -184.00 458.00 11430 ---- ---- 263.50A 263.50A 268.75 -182.50 451.25 11440 ---- ---- 261.50A 261.50A 263.50 -181.25 444.75 11450 ---- ---- 257.25A 257.25A 258.25 -179.75 438.00 11460 ---- ---- 248.25A 248.25A 253.00 -178.50 431.50 11470 ---- ---- 247.25A 247.25A 248.00 -177.00 425.00 11480 ---- ---- 238.50A 238.50A 243.00 -175.50 418.50 11490 262.00 374.75B 233.75A 374.75B 238.00 -174.25 4 412.25 4 5 11500 300.00 373.50B 229.00A 229.00A 233.25 -172.50 7 405.75 7 11 11510 ---- ---- 224.25A 224.25A 228.50 -171.00 399.50 11520 ---- ---- 222.50A 222.50A 223.50 -169.75 393.25 11530 270.00 351.25B 218.75A 351.25B 219.00 -168.00 4 387.00 11540 ---- ---- 209.00A 209.00A 214.25 -166.75 381.00 11550 264.25 338.75B 209.75A 209.75A 209.75 -165.25 2 375.00 1 11560 ---- ---- 204.75A 204.75A 205.25 -163.50 368.75 11570 ---- ---- 197.50A 197.50A 200.75 -162.25 363.00 11580 ---- ---- 193.25A 193.25A 196.50 -160.50 357.00 11590 ---- ---- 189.00A 189.00A 192.00 -159.00 351.00 11600 223.25 223.25 187.50A 224.00B 187.75 -157.50 3 345.25 5 15 11610 ---- ---- 183.50A 183.50A 183.75 -155.75 339.50 11620 ---- ---- 176.25A 176.25A 179.50 -154.25 333.75 11630 ---- ---- 172.50A 172.50A 175.50 -152.75 328.25 11640 ---- ---- 172.25A 172.25A 171.50 -151.00 322.50 2 11650 258.75 284.00B 167.75A 170.25B 167.50 -149.50 3 317.00 2 3 11660 ---- ---- 161.50A 161.50A 163.50 -148.00 311.50 11670 ---- ---- 161.00A 161.00A 159.75 -146.25 306.00 4 11680 ---- ---- 156.50A 156.50A 156.00 -144.75 300.75 11690 ---- ---- 153.00A 153.00A 152.25 -143.25 295.50 2 11700 260.00 260.00 149.50A 149.50A 148.75 -141.50 2 290.25 8 7 11710 ---- ---- 146.00A 146.00A 145.00 -140.00 285.00 11720 ---- ---- 139.50A 139.50A 141.50 -138.25 279.75 11730 ---- ---- 139.25A 139.25A 138.25 -136.50 274.75 11740 ---- ---- 136.00A 136.00A 134.75 -135.00 269.75 2 2 11750 175.50 232.00B 132.75A 132.75A 131.50 -133.25 3 264.75 1 3 11760 ---- ---- 129.50A 129.50A 128.25 -131.50 259.75 11770 ---- ---- 125.50A 125.50A 125.00 -129.75 254.75 11780 ---- ---- 124.50A 124.50A 121.75 -128.25 250.00 11790 ---- ---- 121.75A 121.75A 118.75 -126.50 245.25 11800 136.50 209.75B 117.50A 129.00B 115.75 -124.75 14 240.50 3 5 11810 ---- ---- 111.75A 111.75A 112.75 -123.25 236.00 11820 ---- ---- 111.50A 111.50A 109.75 -121.50 231.25 11830 ---- ---- 108.75A 108.75A 107.00 -119.75 226.75 11840 180.25 192.25B 107.00A 192.25B 104.25 -118.00 1 222.25 11850 ---- ---- 103.25A 103.25A 101.50 -116.50 218.00 11860 ---- ---- 99.75A 99.75A 98.75 -114.75 213.50 11870 114.00 181.50B 97.25A 179.00B 96.00 -113.25 1 209.25 11880 ---- ---- 96.75A 96.75A 93.50 -111.50 205.00 11890 ---- ---- 90.75A 90.75A 91.00 -109.75 200.75 11900 ---- ---- 88.75A 88.75A 88.50 -108.25 196.75 15 18 11910 ---- ---- 86.50A 86.50A 86.00 -106.75 192.75 11920 ---- ---- 85.50A 85.50A 83.75 -104.75 188.50 11930 ---- ---- 84.75A 84.75A 81.25 -103.50 184.75 11940 ---- ---- 82.25A 82.25A 79.00 -101.75 180.75 11950 ---- ---- 77.50A 77.50A 76.75 -100.25 1 177.00 2 2 11960 ---- ---- 78.00A 78.00A 74.75 -98.25 173.00 11970 ---- ---- 72.75A 72.75A 72.50 -96.75 169.25 11980 ---- ---- 73.50A 73.50A 70.50 -95.25 165.75 11990 ---- ---- 71.50A 71.50A 68.50 -93.50 162.00 12000 100.00 100.00 65.00A 75.50B 66.50 -92.00 7 158.50 7 36 12010 ---- ---- 67.25A 67.25A 64.50 -90.50 155.00 12020 ---- ---- 65.50A 65.50A 62.75 -88.75 151.50 12030 ---- ---- 63.75A 63.75A 60.75 -87.25 148.00 12040 ---- ---- 62.00A 62.00A 59.00 -85.75 144.75 12050 ---- ---- 60.00A 60.00A 57.25 -84.25 141.50 2 3 12060 ---- ---- ---- 58.25A 55.50 UNCH ---- 12070 ---- ---- ---- 56.75A 54.00 UNCH ---- 12080 ---- ---- ---- 55.00A 52.25 UNCH ---- 12090 ---- ---- ---- 53.25A 50.75 UNCH ---- 12100 108.75 108.75 51.75A 51.75A 49.00 -76.75 3 125.75 2 3 12110 ---- ---- ---- 50.25A 47.50 UNCH ---- 12120 ---- ---- ---- 48.75A 46.25 UNCH ---- 12130 ---- ---- ---- 47.25A 44.75 UNCH ---- 12140 ---- ---- ---- 45.75A 43.25 UNCH ---- 12150 45.75 45.75 44.50A 44.50A 42.00 -69.25 1 111.25 3 12160 ---- ---- ---- 43.00A 40.75 UNCH ---- 12170 ---- ---- ---- 41.75A 39.25 UNCH ---- 12180 ---- ---- ---- 40.50A 38.00 UNCH ---- 12190 ---- ---- ---- 39.25A 37.00 UNCH ---- 12200 ---- ---- 38.00A 38.00A 35.75 -62.25 98.00 3 4 12210 ---- ---- ---- 36.75A 34.50 UNCH ---- 12220 ---- ---- ---- 35.75A 33.50 UNCH ---- 12230 ---- ---- ---- 34.50A 32.25 UNCH ---- 12240 ---- ---- ---- 33.50A 31.25 UNCH ---- 12250 ---- ---- 32.50A 32.50A 30.25 -55.75 86.00 1 12260 ---- ---- ---- 31.50A 29.25 UNCH ---- 12270 ---- ---- ---- 30.50A 28.25 UNCH ---- 12280 ---- ---- ---- 29.50A 27.25 UNCH ---- 12290 ---- ---- ---- 28.50A 26.50 UNCH ---- 12300 ---- ---- 27.75A 27.75A 25.50 -49.75 75.25 4 12350 ---- ---- 23.50A 23.50A 21.50 -44.00 2 65.50 12400 ---- ---- 19.75A 19.75A 18.00 -38.75 56.75 12450 ---- ---- 17.25A 17.25A 15.00 -34.00 49.00 12500 ---- ---- 15.00A 15.00A 12.50 -29.75 42.25 12550 ---- ---- 13.00A 13.00A 10.50 -25.75 36.25 12600 ---- ---- 11.00A 11.00A 8.75 -22.00 30.75 2 12650 ---- ---- 9.75A 9.75A 7.25 -19.00 26.25 12700 ---- ---- 8.50A 8.50A 6.00 -16.25 22.25 12750 ---- ---- ---- 7.50A 4.85 UNCH ---- 12800 ---- ---- 8.00A 8.00A 4.00 -12.00 16.00 2 12850 ---- ---- ---- 6.00A 3.25 UNCH ---- 12900 ---- ---- 5.25A 5.25A 2.65 -8.85 11.50 13000 ---- ---- 4.30A 4.30A 1.75 -6.50 8.25 13100 ---- ---- 3.70A 3.70A 1.15 -4.85 6.00 13200 ---- ---- 3.20A 3.20A .75 -3.70 4.45 13300 ---- ---- 2.80A 2.80A .45 -2.85 3.30 13400 ---- ---- ---- ---- .30 -2.15 2.45 13500 ---- ---- ---- ---- .20 -1.65 1.85 13600 ---- ---- ---- ---- .10 -1.35 1.45 13700 ---- ---- ---- ---- .05 -1.05 1.10 13800 ---- ---- ---- ---- .05 -.80 .85 13900 ---- ---- ---- 1.55A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB -.55 .55 14500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- ---- 8927.00A 8927.00A 8937.75 -268.00 9205.75 3000 ---- ---- 8427.75A 8427.75A 8438.25 -268.00 8706.25 3500 ---- ---- 7928.25A 7928.25A 7938.50 -268.00 8206.50 4000 ---- ---- 7436.25A 7436.25A 7439.00 -268.00 7707.00 4500 ---- ---- 6929.00A 6929.00A 6939.50 -268.00 7207.50 5000 ---- ---- 6429.00A 6429.00A 6440.00 -267.75 6707.75 5500 ---- ---- 5930.00A 5930.00A 5940.50 -267.75 6208.25 6000 ---- ---- 5438.25A 5438.25A 5441.00 -267.75 5708.75 6500 ---- ---- 4930.50A 4930.50A 4941.50 -267.75 5209.25 6600 ---- ---- 4831.00A 4831.00A 4841.50 -267.75 5109.25 6700 ---- ---- 4733.75A 4733.75A 4741.75 -267.75 5009.50 6800 ---- ---- 4633.75A 4633.75A 4641.75 -267.75 4909.50 6900 ---- ---- 4539.00A 4539.00A 4541.75 -267.75 4809.50 7000 ---- ---- 4431.50A 4431.50A 4442.00 -267.75 4709.75 7100 ---- ---- 4334.00A 4334.00A 4342.00 -267.75 4609.75 7200 ---- ---- 4231.00A 4231.00A 4242.25 -267.75 4510.00 7300 ---- ---- 4139.50A 4139.50A 4142.25 -267.75 4410.00 7400 ---- ---- 4034.50A 4034.50A 4042.50 -267.50 4310.00 7500 ---- ---- 3934.50A 3934.50A 3942.50 -267.75 4210.25 7600 ---- ---- 3831.50A 3831.50A 3842.50 -267.75 4110.25 7700 ---- ---- 3731.75A 3731.75A 3742.75 -267.75 4010.50 7800 ---- ---- 3635.00A 3635.00A 3642.75 -267.75 3910.50 7900 ---- ---- 3532.50A 3532.50A 3543.00 -267.50 3810.50 8000 ---- ---- 3435.25A 3435.25A 3443.00 -267.75 3710.75 8100 ---- ---- 3335.25A 3335.25A 3343.25 -267.50 3610.75 8200 ---- ---- 3232.75A 3232.75A 3243.25 -267.75 3511.00 8300 ---- ---- 3133.00A 3133.00A 3143.50 -267.50 3411.00 8400 ---- ---- 3035.75A 3035.75A 3043.75 -267.50 3311.25 8500 ---- ---- 2933.25A 2933.25A 2943.75 -267.50 3211.25 8600 ---- ---- 2836.00A 2836.00A 2844.00 -267.50 3111.50 8650 ---- ---- 2791.25A 2791.25A 2794.00 -267.50 3061.50 8700 ---- ---- 2733.00A 2733.00A 2744.00 -267.50 3011.50 8750 ---- ---- 2683.00A 2683.00A 2694.25 -267.50 2961.75 8800 ---- ---- 2633.75A 2633.75A 2644.25 -267.50 2911.75 8850 ---- ---- 2583.75A 2583.75A 2594.25 -267.50 2861.75 8900 ---- ---- 2534.00A 2534.00A 2544.50 -267.50 2812.00 8950 ---- ---- 2484.00A 2484.00A 2494.50 -267.50 2762.00 9000 ---- ---- 2434.25A 2434.25A 2444.75 -267.25 2712.00 9050 ---- ---- 2387.00A 2387.00A 2394.75 -267.50 2662.25 9100 ---- ---- 2334.00A 2334.00A 2345.00 -267.25 2612.25 9150 ---- ---- 2284.00A 2284.00A 2295.00 -267.50 2562.50 9200 ---- ---- 2234.75A 2234.75A 2245.25 -267.25 2512.50 9250 ---- ---- 2184.75A 2184.75A 2195.25 -267.50 2462.75 9300 ---- ---- 2134.50A 2134.50A 2145.50 -267.25 2412.75 9350 ---- ---- 2087.75A 2087.75A 2095.75 -267.25 2363.00 9400 ---- ---- 2035.25A 2035.25A 2046.00 -267.25 2313.25 9450 ---- ---- 1988.00A 1988.00A 1996.00 -267.25 2263.25 9500 ---- ---- 1935.25A 1935.25A 1946.25 -267.25 2213.50 9550 ---- ---- 1888.50A 1888.50A 1896.50 -267.25 2163.75 9600 ---- ---- 1839.00A 1839.00A 1847.00 -267.00 2114.00 9650 ---- ---- 1786.00A 1786.00A 1797.25 -267.00 2064.25 9700 ---- ---- 1736.25A 1736.25A 1747.75 -267.00 2014.75 9750 ---- ---- 1686.50A 1686.50A 1698.00 -267.00 1965.00 9800 ---- ---- 1637.25A 1637.25A 1648.50 -267.00 1915.50 9850 ---- ---- 1588.00A 1588.00A 1599.25 -266.75 1866.00 9900 ---- ---- 1538.50A 1538.50A 1549.75 -266.75 1816.50 9950 ---- ---- 1489.25A 1489.25A 1500.50 -266.50 1767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 74 163 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 8 10050 ---- ---- ---- ---- 7.75 +1.50 6.25 10100 ---- ---- ---- ---- 9.00 +2.00 7.00 1 10150 ---- 8.50B ---- ---- 10.25 +2.25 8.00 10200 ---- 10.75B ---- ---- 11.75 +2.75 9.00 6 10230 ---- ---- ---- ---- 12.75 +3.25 9.50 10240 ---- 10.00B ---- ---- 13.25 +3.50 9.75 10250 9.50 12.00B 9.50 10.50B 13.50 +3.50 1 10.00 3 10260 ---- 10.75B ---- ---- 14.00 +3.75 10.25 10270 ---- 11.25B ---- ---- 14.25 +3.75 10.50 10280 ---- 11.75B ---- ---- 14.75 +4.00 10.75 10290 ---- 12.00B ---- ---- 15.25 +4.25 11.00 10300 ---- 14.25B ---- 13.00B 15.50 +4.25 11.25 10310 ---- 13.00B ---- ---- 16.00 +4.25 11.75 10320 ---- 13.50B ---- ---- 16.50 +4.50 12.00 10330 ---- 14.00B ---- ---- 17.00 +4.75 12.25 10340 ---- 14.75B ---- ---- 17.50 +5.00 12.50 10350 ---- 17.00B ---- 15.50B 18.00 +5.25 12.75 1 10360 ---- 15.75B ---- ---- 18.50 +5.25 13.25 10370 ---- 16.25B ---- ---- 19.00 +5.50 13.50 10380 ---- 17.00B ---- ---- 19.50 +5.75 13.75 10390 ---- 17.50B ---- 14.50B 20.00 +5.75 14.25 10400 ---- 20.00B 14.25A 18.00B 20.75 +6.25 14.50 6 10410 ---- 18.75B ---- 15.75B 21.25 +6.50 14.75 10420 ---- 19.50B ---- 16.00B 21.75 +6.50 15.25 10430 ---- 20.25B ---- 16.75B 22.50 +7.00 15.50 10440 ---- 22.75B ---- 21.00B 23.25 +7.25 16.00 10450 ---- 23.50B 16.00A 21.75B 23.75 +7.25 16.50 2 10460 ---- 24.25B ---- 22.50B 24.50 +7.75 16.75 10470 ---- 25.00B ---- 23.25B 25.25 +8.00 17.25 10480 ---- 25.75B 17.25A 24.00B 26.00 +8.25 17.75 10490 ---- 26.50B 17.50A 26.25B 26.75 +8.50 18.25 10500 15.50 27.25B 15.50 25.00B 27.50 +9.00 1 18.50 1 8 10510 ---- 28.25B 18.25A 26.25B 28.25 +9.25 19.00 10520 ---- 29.00B 18.75A 27.50B 29.00 +9.50 19.50 10530 ---- 30.00B 19.25A 28.00B 29.75 +9.75 20.00 10540 ---- 30.75B 19.75A 29.25B 30.75 +10.25 20.50 10550 20.00 31.75B 20.00 28.75B 31.50 +10.50 1 21.00 3 3 10560 ---- 32.75B 20.75A 31.25B 32.50 +10.75 21.75 10570 ---- 33.75B 21.25A 32.25B 33.25 +11.00 22.25 10580 ---- 34.75B 21.75A 33.25B 34.25 +11.50 22.75 10590 ---- 35.75B 22.25A 34.25B 35.25 +12.00 23.25 10600 ---- 37.25B 23.00A 37.25B 36.25 +12.25 24.00 1 1 10610 ---- 37.75B 23.25A 36.25B 37.25 +12.75 24.50 10620 ---- 39.00B 24.00A 37.50B 38.25 +13.00 25.25 10630 ---- 40.00B 24.50A 38.50B 39.25 +13.25 26.00 10640 ---- 41.25B 25.00A 40.75B 40.25 +13.75 26.50 10650 ---- 42.50B 25.75A 42.25B 41.50 +14.25 2 27.25 10660 ---- 43.75B 26.50A 42.00B 42.75 +14.75 28.00 10670 ---- 45.25B 27.25A 45.25B 43.75 +15.00 28.75 10680 ---- 46.50B 27.75A 46.50B 45.00 +15.50 29.50 10690 ---- 47.75B 28.75A 47.75B 46.25 +16.00 30.25 10700 47.00 49.00B 28.00 44.75B 47.50 +16.50 2 31.00 4 10710 ---- 50.50B 30.25A 48.75B 48.75 +17.00 31.75 10720 ---- 51.75B 30.75A 50.00B 50.00 +17.50 32.50 10730 ---- 53.25B 31.75A 52.50B 51.50 +18.00 33.50 10740 ---- 54.75B 32.75A 53.75B 52.75 +18.50 34.25 10750 36.00 56.25B 33.25A 33.25A 54.25 +19.00 1 35.25 1 1 10760 ---- 57.75B 34.25A 57.00B 55.75 +19.75 36.00 10770 ---- 59.25B 35.00A 58.25B 57.25 +20.25 37.00 10780 ---- 61.00B 35.75A 59.25B 58.75 +20.75 38.00 10790 ---- 62.50B 36.75A 61.50B 60.25 +21.25 39.00 10800 ---- 64.25B 38.00A 62.50B 61.75 +21.75 40.00 2 10810 ---- 66.00B 38.50A 64.00B 63.50 +22.50 41.00 10820 ---- 67.75B 39.50A 66.00B 65.00 +23.00 42.00 10830 ---- 69.50B 40.50A 67.75B 66.75 +23.75 43.00 10840 ---- 71.50B 42.00A 69.50B 68.50 +24.50 44.00 10850 61.25 73.25B 43.00A 70.75B 70.25 +25.00 1 45.25 1 1 10860 ---- 75.25B 43.75A 73.25B 72.00 +25.75 46.25 10870 ---- 77.25B 45.25A 75.75B 74.00 +26.50 47.50 10880 ---- 79.25B 46.00A 77.25B 75.75 +27.00 48.75 10890 ---- 81.25B 47.50A 79.00B 77.75 +27.75 50.00 10900 ---- 83.25B 48.75A 81.25B 79.75 +28.50 5 51.25 2 10910 76.00 85.25B 49.50A 72.00A 81.75 +29.25 1 52.50 10920 ---- 87.50B 50.75A 85.50B 83.75 +30.00 53.75 10930 ---- 89.75B 52.00A 87.75B 85.75 +30.50 55.25 10940 ---- 92.00B 53.50A 90.00B 88.00 +31.50 56.50 10950 ---- 94.25B 55.25A 92.00B 90.25 +32.25 2 58.00 10960 ---- 96.50B 56.00A 94.50B 92.25 +33.00 59.25 10970 ---- 98.75B 58.00A 96.75B 94.50 +33.75 60.75 10980 ---- 101.25B 59.50A 99.00B 97.00 +34.75 62.25 10990 ---- 103.75B 60.25A 101.75B 99.25 +35.50 1 63.75 11000 103.50 106.25B 62.25A 89.00A 101.75 +36.50 8 65.25 6 12 11010 ---- 108.75B 64.00A 106.75B 104.00 +37.00 67.00 11020 ---- 111.25B 65.00A 109.00B 106.50 +38.00 68.50 11030 ---- 113.75B 66.50A 111.50B 109.00 +38.75 70.25 11040 ---- 116.50B 68.75A 114.50B 111.75 +40.00 71.75 11050 100.00 119.25B 69.75A 111.25B 114.25 +40.75 1 73.50 2 1 11060 ---- 122.00B 71.50A 119.75B 117.00 +41.75 75.25 11070 ---- 124.75B 73.25A 122.50B 119.75 +42.50 77.25 11080 ---- 127.75B 75.75A 126.25B 122.50 +43.50 79.00 11090 ---- 130.75B 77.50A 128.25B 125.25 +44.50 80.75 11100 117.00 133.50B 79.50A 79.50A 128.00 +45.25 11 82.75 3 5 11110 ---- 136.50B 80.75A 134.25B 131.00 +46.25 84.75 11120 ---- 139.75B 83.25A 137.50B 134.00 +47.50 86.50 11130 ---- 142.75B 85.25A 141.50B 137.00 +48.50 88.50 11140 ---- 146.00B 86.75A 143.75B 140.00 +49.25 90.75 11150 ---- 149.00B 89.50A 146.50B 143.25 +50.50 1 92.75 1 11160 ---- 152.25B 91.50A 150.00B 146.50 +51.75 94.75 11170 ---- 155.75B 93.75A 153.25B 149.50 +52.50 97.00 11180 ---- 159.00B 95.25A 156.50B 152.75 +53.50 99.25 11190 ---- 162.25B 98.25A 161.00B 156.25 +54.75 101.50 11200 100.25 166.00B 99.75A 139.25A 159.50 +55.75 7 103.75 6 17 11210 ---- 169.25B 103.00A 166.75B 163.00 +57.00 106.00 11220 ---- 172.75B 105.25A 171.50B 166.50 +58.00 108.50 11230 ---- 176.25B 107.75A 175.25B 170.00 +59.25 110.75 11240 ---- 180.00B 110.25A 177.50B 173.75 +60.50 113.25 11250 120.00 183.50B 111.75A 111.75A 177.25 +61.50 1 115.75 1 2 11260 ---- 191.00B 115.25A 188.50B 181.00 +62.75 118.25 11270 ---- 191.25B 118.00A 188.75B 184.75 +64.00 120.75 11280 ---- 195.00B 120.50A 192.25B 188.50 +65.00 123.50 11290 ---- 202.75B 122.75A 200.25B 192.50 +66.50 126.00 11300 194.00 202.75B 126.00A 200.50B 196.25 +67.50 1 128.75 1 1 11310 ---- 206.75B 128.25A 204.00B 200.25 +68.75 131.50 11320 ---- 215.00B 131.25A 212.25B 204.50 +70.25 134.25 11330 ---- 215.00B 133.75A 212.25B 208.50 +71.25 137.25 11340 ---- 223.25B 136.75A 220.50B 212.75 +72.75 140.00 11350 ---- 223.25B 139.75A 220.50B 216.75 +73.75 143.00 2 11360 ---- 227.50B 143.75A 224.75B 221.25 +75.25 146.00 11370 ---- 236.25B 146.75A 233.50B 225.50 +76.50 149.00 11380 ---- 240.50B 149.25A 237.75B 229.75 +77.75 152.00 11390 ---- 245.00B 153.25A 242.00B 234.25 +79.25 155.00 11400 151.50 245.00B 151.50 240.75B 238.75 +80.50 4 158.25 1 11410 ---- 249.50B 159.75A 249.00B 243.25 +81.75 161.50 11420 ---- 258.75B 161.75A 255.75B 248.00 +83.25 164.75 11430 ---- 258.75B 166.75A 255.75B 252.75 +84.75 168.00 11440 ---- 268.25B 169.25A 265.25B 257.50 +86.25 171.25 11450 227.25 273.00B 173.75A 262.00B 262.25 +87.50 1 174.75 11460 ---- 277.75B 177.25A 274.75B 267.00 +88.75 178.25 11470 ---- 280.25B 181.00A 280.25B 272.00 +90.25 181.75 11480 ---- 287.75B 184.50A 284.75B 277.00 +91.75 185.25 11490 263.25 292.75B 188.25A 279.50B 282.00 +93.25 5 188.75 11500 198.25 297.75B 190.75A 277.50A 287.25 +94.75 7 192.50 1 2 11510 277.50 303.00B 196.00A 196.00A 292.25 +96.00 4 196.25 11520 ---- 308.00B 199.00A 304.75B 297.50 +97.50 1 200.00 11530 ---- 313.25B 203.00A 310.00B 302.75 +99.00 203.75 11540 ---- 318.75B ---- 315.50B 308.25 +100.50 207.75 11550 317.00 324.00B 200.75 314.00B 313.75 +102.25 2 211.50 11560 ---- 329.50B ---- 326.25B 319.00 +103.50 215.50 11570 ---- 335.00B ---- 331.75B 324.75 +105.25 219.50 11580 ---- 340.50B ---- 337.25B 330.25 +106.75 223.50 11590 247.75 346.00B 228.75A 337.50B 336.00 +108.25 5 227.75 1 1 11600 312.00 356.00 231.00A 306.00A 341.75 +109.75 4 232.00 11610 ---- 357.25B ---- 354.00B 347.50 +111.50 236.00 11620 263.25 363.25B 242.00A 242.00A 353.25 +112.75 2 240.50 11630 ---- 369.00B ---- 365.50B 359.25 +114.50 244.75 11640 ---- 370.25B ---- 366.00B 365.25 +116.00 249.25 11650 ---- 380.75B 253.25A 377.25B 371.25 +117.75 253.50 11660 ---- 383.00B ---- 382.00B 377.50 +119.50 258.00 11670 ---- 389.00B ---- 384.75B 383.50 +120.75 262.75 11680 ---- 395.00B ---- 391.50B 389.75 +122.50 267.25 11690 ---- 396.50B ---- 388.75B 396.00 +124.00 272.00 11700 ---- 411.50B ---- 407.75B 402.50 +125.75 276.75 2 11710 ---- 417.75B ---- 414.00B 409.00 +127.50 281.50 11720 ---- 424.00B ---- 420.25B 415.25 +129.00 286.25 11730 ---- 430.50B ---- 426.75B 422.00 +130.75 291.25 11740 ---- 437.00B ---- 433.25B 428.50 +132.25 296.25 11750 ---- 443.50B ---- 437.75B 435.25 +134.00 301.25 11760 ---- 449.50B ---- 445.25B 442.00 +135.75 306.25 11770 ---- 456.00B ---- 449.50B 448.75 +137.50 311.25 11780 ---- 462.25B ---- 460.50B 455.50 +139.00 316.50 11790 ---- 470.00B ---- 469.50B 462.50 +140.75 321.75 11800 ---- 474.75B ---- 469.00B 469.25 +142.25 327.00 10 10 11810 ---- 483.50B ---- 480.00B 476.50 +144.25 332.25 11820 ---- 490.50B ---- 490.50B 483.50 +145.75 337.75 11830 ---- 497.50B ---- 493.50B 490.50 +147.25 343.25 11840 ---- 505.75B ---- 500.50B 497.75 +149.00 348.75 11850 ---- 513.25B ---- 509.50B 505.00 +150.75 354.25 1 11860 ---- 520.50B ---- 516.50B 512.25 +152.25 360.00 11870 ---- 527.75B ---- 523.75B 519.75 +154.00 365.75 11880 ---- 535.25B ---- 531.25B 527.00 +155.50 371.50 11890 ---- 542.25B ---- 538.25B 534.50 +157.25 377.25 11900 ---- 550.25B ---- 546.00B 542.00 +159.00 383.00 11910 ---- 558.25B ---- 551.50B 549.50 +160.50 389.00 11920 ---- 565.50B ---- 559.00B 557.25 +162.25 395.00 11930 ---- 571.00B ---- 569.75B 565.00 +164.00 401.00 11940 ---- 580.75B ---- 576.75B 572.50 +165.50 407.00 11950 ---- 589.00B ---- 581.25B 580.50 +167.25 413.25 11960 ---- 596.00B ---- 589.00B 588.25 +169.00 419.25 11970 ---- 602.50B ---- 597.00B 596.00 +170.50 425.50 11980 ---- 612.75B ---- 608.25B 604.00 +172.00 432.00 11990 ---- 619.75B ---- 612.75B 612.00 +173.75 438.25 12000 ---- 625.00B ---- 619.00B 620.00 +175.25 444.75 12010 ---- 637.00B ---- 632.50B 628.00 +176.75 451.25 12020 ---- 644.00B ---- 639.75B 636.00 +178.25 457.75 12030 ---- 651.50B ---- 647.25B 644.25 +180.00 464.25 12040 ---- 661.75B ---- 653.25B 652.50 +181.50 471.00 12050 ---- 667.50B ---- 663.25B 660.75 +183.25 477.50 12060 ---- ---- ---- 495.50A 669.00 UNCH ---- 12070 ---- ---- ---- 500.25A 677.25 UNCH ---- 12080 ---- ---- ---- 510.00A 685.75 UNCH ---- 12090 ---- ---- ---- 517.25A 694.00 UNCH ---- 12100 ---- 711.25B ---- 707.00B 702.50 +190.75 511.75 12110 ---- ---- ---- 531.75A 711.00 UNCH ---- 12120 ---- ---- ---- 539.00A 719.50 UNCH ---- 12130 ---- ---- ---- 546.50A 728.00 UNCH ---- 12140 ---- ---- ---- 554.00A 736.75 UNCH ---- 12150 ---- 754.50B ---- 749.75B 745.25 +198.00 547.25 12160 ---- ---- ---- 569.00A 754.00 UNCH ---- 12170 ---- ---- ---- 573.75A 762.75 UNCH ---- 12180 ---- ---- ---- 584.25A 771.50 UNCH ---- 12190 ---- ---- ---- 590.00A 780.25 UNCH ---- 12200 ---- 798.50B ---- 791.25B 789.00 +204.75 584.25 12210 ---- ---- ---- 605.75A 797.75 UNCH ---- 12220 ---- ---- ---- 615.75A 806.75 UNCH ---- 12230 ---- ---- ---- 623.25A 815.50 UNCH ---- 12240 ---- ---- ---- 631.00A 824.50 UNCH ---- 12250 ---- 842.50B ---- 837.25B 833.50 +211.25 622.25 12260 ---- ---- ---- 645.25A 842.50 UNCH ---- 12270 ---- ---- ---- 656.25A 851.50 UNCH ---- 12280 ---- ---- ---- 661.25A 860.50 UNCH ---- 12290 ---- ---- ---- 672.50A 869.75 UNCH ---- 12300 ---- 888.25B ---- 883.25B 878.75 +217.50 661.25 12350 ---- 933.25B ---- 928.50B 924.75 +223.25 701.50 12400 ---- 979.75B ---- 973.25B 971.25 +228.50 742.75 12450 ---- 1028.50B ---- 1020.25B 1018.25 +233.25 785.00 12500 ---- 1075.25B ---- 1070.00B 1065.50 +237.50 828.00 12550 ---- 1124.25B ---- 1119.25B 1113.50 +241.50 872.00 12600 ---- 1171.75B ---- 1166.50B 1161.50 +245.00 916.50 2 12650 ---- 1219.50B ---- 1214.50B 1210.00 +248.00 962.00 12700 ---- 1269.75B ---- 1264.25B 1258.75 +250.75 1008.00 12750 ---- ---- ---- 1083.50A 1307.75 UNCH ---- 12800 ---- 1368.00B ---- 1362.50B 1356.75 +255.25 1101.50 12850 ---- ---- ---- 1179.50A 1406.00 UNCH ---- 12900 ---- 1466.00B ---- 1460.00B 1455.25 +258.25 1197.00 13000 ---- 1565.75B ---- 1560.25B 1554.25 +260.50 1293.75 1 13100 ---- 1665.25B ---- 1659.75B 1653.50 +262.25 1391.25 13200 ---- 1761.25B ---- 1754.50B 1753.00 +263.25 1489.75 13300 ---- 1863.50B ---- 1855.50B 1852.75 +264.25 1588.50 13400 ---- 1963.25B ---- 1953.75B 1952.50 +265.00 1687.50 13500 ---- 2060.50B ---- 2053.50B 2052.25 +265.50 1786.75 13600 ---- 2162.75B ---- 2153.50B 2152.00 +265.75 1886.25 13700 ---- 2260.00B ---- 2253.25B 2252.00 +266.00 1986.00 13800 ---- 2362.50B ---- 2353.00B 2351.75 +266.25 2085.50 13900 ---- ---- ---- 2216.50A 2451.75 UNCH ---- 14000 ---- 2562.00B ---- 2556.50B 2551.50 +266.50 2285.00 14500 ---- 3061.50B ---- 3053.50B 3051.25 +267.00 2784.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .20 -.05 .25 7700 ---- ---- ---- ---- .25 -.05 .30 7800 ---- ---- ---- ---- .25 -.05 .30 7900 ---- ---- ---- ---- .30 -.05 .35 8000 ---- ---- ---- ---- .30 -.05 .35 8100 ---- ---- ---- ---- .35 -.05 .40 8200 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .45 UNCH .45 8400 ---- ---- ---- ---- .50 UNCH .50 8500 ---- ---- ---- ---- .55 UNCH .55 8600 ---- ---- ---- ---- .60 UNCH .60 8650 ---- ---- ---- ---- .60 UNCH .60 8700 ---- ---- ---- ---- .65 UNCH .65 8750 ---- ---- ---- ---- .70 +.05 .65 8800 ---- ---- ---- ---- .75 +.05 .70 8850 ---- ---- ---- ---- .80 +.05 .75 8900 ---- ---- ---- ---- .85 +.05 .80 8950 ---- ---- ---- ---- .90 +.10 .80 9000 ---- ---- ---- ---- .95 +.10 .85 9050 ---- ---- ---- ---- 1.00 +.05 .95 1 9100 ---- ---- ---- ---- 1.10 +.10 1.00 9150 ---- ---- ---- ---- 1.20 +.15 1.05 9200 ---- ---- ---- ---- 1.25 +.10 1.15 9250 ---- ---- ---- ---- 1.40 +.15 1.25 9300 ---- ---- ---- ---- 1.50 +.15 1.35 9350 ---- ---- ---- ---- 1.65 +.20 1.45 9400 ---- ---- ---- ---- 1.80 +.20 1.60 9450 ---- ---- ---- ---- 1.95 +.20 1.75 9500 ---- ---- ---- ---- 2.15 +.20 1.95 2 9550 ---- ---- ---- ---- 2.40 +.25 2.15 9600 ---- ---- ---- ---- 2.65 +.30 2.35 9650 ---- ---- ---- ---- 2.95 +.35 2.60 9700 ---- ---- ---- ---- 3.25 +.35 2.90 9750 ---- ---- ---- ---- 3.65 +.40 3.25 1 9800 ---- ---- ---- ---- 4.10 +.50 3.60 4 9850 ---- ---- ---- ---- 4.65 +.65 4.00 9900 ---- ---- ---- ---- 5.25 +.75 4.50 9950 ---- ---- ---- ---- 6.00 +1.00 5.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 48 110 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1457.25A 1457.25A 1469.25 -261.50 1730.75 10050 ---- ---- 1410.00A 1410.00A 1422.00 -260.75 1682.75 10100 ---- ---- 1368.75A 1368.75A 1375.25 -259.50 1634.75 10150 ---- ---- 1317.50A 1317.50A 1328.50 -258.75 1587.25 10200 ---- ---- 1271.00A 1271.00A 1282.25 -257.50 1539.75 10250 ---- ---- 1227.50A 1227.50A 1236.25 -256.25 1492.50 10300 ---- ---- 1179.50A 1179.50A 1190.75 -255.00 1445.75 10350 ---- ---- 1135.25A 1135.25A 1145.50 -253.50 1399.00 10400 ---- ---- 1092.50A 1092.50A 1100.75 -252.00 1352.75 10450 ---- ---- 1047.00A 1047.00A 1056.50 -250.25 1306.75 10500 ---- ---- 1007.50A 1007.50A 1013.00 -248.25 1261.25 10550 ---- ---- 960.75A 960.75A 969.75 -246.50 1216.25 10600 ---- ---- 920.50A 920.50A 927.50 -244.00 1171.50 10650 ---- ---- 877.25A 877.25A 885.50 -242.00 1127.50 10700 ---- ---- 838.00A 838.00A 844.50 -239.25 1083.75 10750 ---- ---- 796.50A 796.50A 804.25 -236.50 1040.75 10800 ---- ---- 756.75A 756.75A 764.75 -233.50 998.25 10850 ---- ---- 718.00A 718.00A 726.00 -230.25 956.25 10900 ---- ---- 681.00A 681.00A 688.00 -227.25 915.25 10950 ---- ---- 644.50A 644.50A 651.25 -223.50 874.75 11000 ---- ---- 608.00A 608.00A 615.25 -219.75 835.00 1 11050 ---- ---- 574.25A 574.25A 580.25 -215.75 796.00 11100 ---- ---- 540.50A 540.50A 546.25 -211.50 757.75 11150 ---- ---- 508.00A 508.00A 513.25 -207.00 720.25 11200 ---- ---- 481.25A 481.25A 481.25 -202.50 683.75 1 11250 ---- ---- 446.50A 446.50A 450.50 -197.75 648.25 11300 ---- ---- 420.75A 420.75A 420.75 -192.75 613.50 11350 ---- ---- 388.50A 388.50A 392.25 -187.25 579.50 11400 421.00 512.75 365.00A 411.25B 364.75 -182.00 3 546.75 2 11450 ---- ---- 338.50A 338.50A 338.50 -176.25 514.75 11500 359.00 448.50B 313.50A 313.50A 313.25 -170.75 2 484.00 1 11550 ---- ---- 286.75A 286.75A 289.25 -164.75 454.00 1 11600 ---- ---- 264.00A 264.00A 266.50 -158.75 425.25 3 11650 ---- ---- 242.25A 242.25A 244.75 -152.50 397.25 1 11700 ---- ---- 226.00A 226.00A 224.25 -146.25 370.50 11750 ---- ---- 206.25A 206.25A 205.00 -140.00 345.00 11800 220.00 290.00 188.75A 216.50B 187.00 -133.25 3 320.25 3 3 11850 ---- ---- 171.25A 171.25A 170.00 -126.75 296.75 11900 ---- ---- 155.75A 155.75A 154.00 -120.50 274.50 1 11950 ---- ---- 141.25A 141.25A 139.25 -113.75 253.00 12000 157.50 205.25B 128.50A 202.75B 125.75 -107.25 10 233.00 3 11 12050 ---- ---- 112.75A 112.75A 113.25 -100.50 213.75 12100 ---- ---- 104.50A 104.50A 101.75 -94.00 195.75 16 12150 ---- ---- 93.75A 93.75A 91.00 -88.00 179.00 12200 ---- ---- 84.00A 84.00A 81.50 -81.50 163.00 2 12250 89.00 125.50B 73.75A 73.75A 72.75 -75.50 4 148.25 12300 ---- ---- 66.75A 66.75A 64.75 -69.75 134.50 12350 ---- ---- 59.25A 59.25A 57.50 -64.25 121.75 12400 53.00 53.00 52.50A 53.75B 51.00 -58.75 1 109.75 12450 ---- ---- 46.50A 46.50A 45.25 -53.50 98.75 1 1 12500 54.25 72.50B 41.25A 41.25A 40.00 -48.75 4 88.75 12550 ---- ---- 36.25A 36.25A 35.25 -44.25 79.50 12600 ---- ---- 32.00A 32.00A 31.00 -40.25 71.25 12650 ---- ---- 28.50A 28.50A 27.25 -36.25 63.50 12700 ---- ---- 25.25A 25.25A 24.00 -32.50 56.50 8 4 12750 ---- ---- ---- 22.50A 21.00 UNCH ---- 12800 26.00 34.00B 20.00A 20.00A 18.25 -26.25 6 44.50 12850 ---- ---- ---- 17.75A 16.00 UNCH ---- 12900 ---- ---- 16.00A 16.00A 14.00 -21.00 35.00 13000 ---- ---- 12.75A 12.75A 10.50 -16.75 27.25 13100 ---- ---- 10.25A 10.25A 8.00 -13.00 21.00 13200 ---- ---- 8.50A 8.50A 6.00 -10.25 16.25 13300 ---- ---- 7.00A 7.00A 4.35 -8.15 12.50 13400 ---- ---- 6.00A 6.00A 3.15 -6.60 9.75 13500 ---- ---- 5.25A 5.25A 2.30 -5.20 7.50 13600 ---- ---- 4.40A 4.40A 1.65 -4.10 5.75 13700 ---- ---- 4.00A 4.00A 1.20 -3.35 4.55 13800 ---- ---- ---- ---- .85 -2.65 3.50 13900 ---- ---- ---- 3.20A .60 UNCH ---- 14000 ---- ---- ---- ---- .40 -1.70 2.10 14500 ---- ---- ---- ---- .05 -.50 .55 2500 ---- ---- 8921.25A 8921.25A 8931.25 -268.50 9199.75 3000 ---- ---- 8430.25A 8430.25A 8432.00 -268.50 8700.50 3500 ---- ---- 7923.00A 7923.00A 7932.75 -268.50 8201.25 4000 ---- ---- 7424.00A 7424.00A 7433.75 -268.25 7702.00 4500 ---- ---- 6932.50A 6932.50A 6934.50 -268.25 7202.75 5000 ---- ---- 6433.25A 6433.25A 6435.25 -268.25 6703.50 5500 ---- ---- 5925.75A 5925.75A 5936.25 -268.00 6204.25 6000 ---- ---- 5427.00A 5427.00A 5437.00 -268.00 5705.00 6500 ---- ---- 4928.00A 4928.00A 4938.00 -267.75 5205.75 6600 ---- ---- 4827.50A 4827.50A 4838.00 -268.00 5106.00 6700 ---- ---- 4728.00A 4728.00A 4738.25 -268.00 5006.25 6800 ---- ---- 4628.50A 4628.50A 4638.50 -268.00 4906.50 6900 ---- ---- 4528.50A 4528.50A 4538.50 -268.00 4806.50 7000 ---- ---- 4428.75A 4428.75A 4438.75 -268.00 4706.75 7100 ---- ---- 4329.00A 4329.00A 4339.00 -268.00 4607.00 7200 ---- ---- 4231.75A 4231.75A 4239.25 -268.00 4507.25 7300 ---- ---- 4129.00A 4129.00A 4139.25 -268.00 4407.25 7400 ---- ---- 4029.00A 4029.00A 4039.50 -268.00 4307.50 7500 ---- ---- 3929.75A 3929.75A 3939.75 -268.00 4207.75 7600 ---- ---- 3830.00A 3830.00A 3840.00 -268.00 4108.00 7700 ---- ---- 3730.25A 3730.25A 3740.25 -268.00 4008.25 7800 ---- ---- 3638.25A 3638.25A 3640.50 -268.00 3908.50 7900 ---- ---- 3530.75A 3530.75A 3540.75 -268.00 3808.75 8000 ---- ---- 3430.50A 3430.50A 3441.00 -268.00 3709.00 8100 ---- ---- 3331.25A 3331.25A 3341.25 -268.00 3609.25 8200 ---- ---- 3231.50A 3231.50A 3241.50 -268.25 3509.75 8300 ---- ---- 3131.75A 3131.75A 3141.75 -268.25 3410.00 8400 ---- ---- 3032.25A 3032.25A 3042.00 -268.50 3310.50 8500 ---- ---- 2932.50A 2932.50A 2942.50 -268.25 3210.75 8600 ---- ---- 2833.00A 2833.00A 2843.00 -268.25 3111.25 8650 ---- ---- 2783.25A 2783.25A 2793.00 -268.50 3061.50 8700 ---- ---- 2733.50A 2733.50A 2743.25 -268.50 3011.75 8750 ---- ---- 2683.75A 2683.75A 2693.75 -268.25 2962.00 8800 ---- ---- 2634.00A 2634.00A 2644.00 -268.25 2912.25 8850 ---- ---- 2584.25A 2584.25A 2594.25 -268.50 2862.75 8900 ---- ---- 2534.50A 2534.50A 2544.50 -268.50 2813.00 8950 ---- ---- 2484.50A 2484.50A 2495.00 -268.25 2763.25 9000 ---- ---- 2435.25A 2435.25A 2445.25 -268.50 2713.75 9050 ---- ---- 2385.00A 2385.00A 2395.75 -268.25 2664.00 9100 ---- ---- 2335.25A 2335.25A 2346.25 -268.25 2614.50 9150 ---- ---- 2286.50A 2286.50A 2296.75 -268.00 2564.75 9200 ---- ---- 2236.25A 2236.25A 2247.25 -268.00 2515.25 9250 ---- ---- 2186.75A 2186.75A 2198.00 -267.75 2465.75 9300 ---- ---- 2137.50A 2137.50A 2148.75 -267.50 2416.25 9350 ---- ---- 2088.25A 2088.25A 2099.50 -267.25 2366.75 9400 ---- ---- 2038.75A 2038.75A 2050.25 -267.25 2317.50 9450 ---- ---- 1989.75A 1989.75A 2001.00 -267.00 2268.00 9500 ---- ---- 1941.25A 1941.25A 1952.00 -266.75 2218.75 9550 ---- ---- 1892.25A 1892.25A 1903.25 -266.25 2169.50 9600 ---- ---- 1842.75A 1842.75A 1854.50 -266.00 2120.50 9650 ---- ---- 1794.50A 1794.50A 1805.75 -265.50 2071.25 9700 ---- ---- 1745.25A 1745.25A 1757.25 -265.00 2022.25 9750 ---- ---- 1697.00A 1697.00A 1708.75 -264.75 1973.50 9800 ---- ---- 1648.75A 1648.75A 1660.50 -264.25 1924.75 9850 ---- ---- 1600.50A 1600.50A 1612.50 -263.50 1876.00 9900 ---- ---- 1552.25A 1552.25A 1564.50 -263.00 1827.50 9950 ---- ---- 1505.75A 1505.75A 1516.75 -262.25 1779.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 15 48 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 23.75B 19.50A 22.25B 25.75 +6.00 19.75 3 10050 ---- 27.00B 21.50A 27.00B 28.50 +6.75 21.75 10100 ---- 29.75B 23.25A 28.00B 31.50 +7.75 23.75 10150 ---- 33.25B 25.50A 33.00B 34.75 +8.75 26.00 10200 ---- 37.00B 27.50A 36.75B 38.25 +9.75 28.50 2 10250 ---- 41.25B 30.25A 41.00B 42.25 +11.00 31.25 1 1 10300 ---- 46.50B 33.00A 43.25B 46.50 +12.25 34.25 4 5 10350 ---- 51.25B 36.25A 49.75B 51.25 +13.75 37.50 10400 55.00 56.75B 40.00A 40.00A 56.50 +15.25 2 41.25 10450 ---- 63.25B 43.50A 63.25B 62.25 +17.00 45.25 10500 59.00 70.00B 48.00A 64.50A 68.50 +18.75 4 49.75 1 2 10550 ---- 77.50B 52.75A 76.50B 75.25 +20.75 54.50 1 1 10600 ---- 85.50B 58.00A 84.25B 82.75 +23.00 59.75 10650 ---- 94.25B 63.50A 93.00B 91.00 +25.50 65.50 10700 83.50 103.50B 70.25A 95.75B 99.75 +28.00 1 71.75 7 10750 95.00 113.75B 76.50A 76.50A 109.25 +30.50 6 78.75 10800 ---- 124.50B 84.50A 122.50B 119.75 +33.75 86.00 1 10850 ---- 136.25B 92.00A 134.25B 131.00 +36.75 94.25 1 10900 ---- 148.75B 101.25A 146.75B 143.00 +40.00 103.00 3 4 10950 ---- 162.00B 110.75A 161.75B 156.00 +43.75 112.25 11000 181.00 181.00 120.75A 120.75A 170.00 +47.50 3 122.50 3 12 11050 ---- 191.50B 132.00A 189.25B 184.75 +51.25 133.50 11100 ---- 207.75B 143.00A 205.25B 200.75 +55.75 145.00 2 11150 ---- 224.75B 156.50A 222.75B 217.75 +60.00 157.75 11200 ---- 242.75B 170.25A 240.00B 235.75 +64.75 171.00 11250 ---- 261.75B 184.75A 261.25B 254.75 +69.50 185.25 1 11300 ---- 281.75B 200.25A 279.00B 275.00 +74.50 200.50 11350 ---- 302.75B ---- 300.25B 296.50 +79.75 216.75 11400 320.75 329.50B 234.25A 234.25A 319.00 +85.25 3 233.75 1 11450 320.00 352.75B 252.75A 331.75B 342.50 +90.75 4 251.75 1 1 11500 367.75 372.25B 272.25A 272.25A 367.25 +96.50 2 270.75 3 3 11550 ---- 402.75B ---- 399.50B 393.25 +102.50 290.75 11600 ---- 429.50B ---- 426.25B 420.25 +108.50 311.75 2 2 11650 ---- 457.50B ---- 454.25B 448.50 +114.50 334.00 1 1 11700 ---- 486.50B ---- 483.00B 478.00 +121.00 357.00 1 1 11750 ---- 516.75B ---- 513.25B 508.50 +127.25 381.25 11800 ---- 548.00B ---- 544.50B 540.25 +133.50 406.75 1 11850 ---- 580.50B ---- 576.75B 573.25 +140.25 433.00 11900 ---- 615.00B ---- 611.00B 607.25 +146.50 460.75 11950 ---- 650.50B ---- 646.50B 642.50 +153.25 489.25 12000 ---- 686.75B ---- 679.50B 678.75 +159.75 519.00 2 12050 ---- 723.75B ---- 719.75B 716.25 +166.50 549.75 12100 ---- 762.75B ---- 758.75B 754.50 +172.75 581.75 12150 ---- 802.75B ---- 798.25B 794.00 +179.25 614.75 12200 ---- 842.25B ---- 833.75B 834.25 +185.25 649.00 12250 ---- 883.25B ---- 878.50B 875.50 +191.50 684.00 12300 ---- 923.50B ---- 921.75B 917.25 +197.25 720.00 12350 ---- 968.25B ---- 963.25B 960.00 +202.75 757.25 12400 ---- 1011.25B ---- 1006.75B 1003.50 +208.25 795.25 12450 ---- 1055.50B ---- 1049.00B 1047.50 +213.25 834.25 12500 ---- 1098.25B ---- 1093.50B 1092.25 +218.00 874.25 12550 ---- 1133.25B ---- 1128.50B 1137.50 +222.75 914.75 12600 ---- 1191.00B ---- 1186.25B 1183.25 +227.00 956.25 12650 ---- 1237.50B ---- 1232.50B 1229.25 +230.75 998.50 12700 ---- 1284.00B ---- 1279.25B 1276.00 +234.50 1041.50 12750 ---- ---- ---- 1104.50A 1322.75 UNCH ---- 12800 ---- 1379.75B ---- 1371.75B 1370.00 +240.50 1129.50 12850 ---- ---- ---- 1198.75A 1417.75 UNCH ---- 12900 ---- 1476.00B ---- 1470.50B 1465.50 +246.00 1219.50 13000 ---- 1572.75B ---- 1567.25B 1562.00 +250.25 1311.75 13100 ---- 1670.25B ---- 1664.75B 1659.25 +253.75 1405.50 13200 ---- 1768.25B ---- 1762.75B 1757.00 +256.50 1500.50 13300 ---- 1866.75B ---- 1861.25B 1855.25 +258.50 1596.75 13400 ---- 1964.75B ---- 1959.50B 1954.00 +260.25 1693.75 13500 ---- 2064.75B ---- 2059.25B 2053.00 +261.50 1791.50 13600 ---- 2164.00B ---- 2158.50B 2152.00 +262.50 1889.50 13700 ---- 2263.50B ---- 2258.00B 2251.50 +263.50 1988.00 13800 ---- 2359.75B ---- 2353.00B 2351.00 +264.00 2087.00 13900 ---- ---- ---- 2221.00A 2450.50 UNCH ---- 14000 ---- 2561.50B ---- 2552.00B 2550.25 +265.00 2285.25 14500 ---- 3057.50B ---- 3050.75B 3049.00 +266.00 2783.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.10 .25 7100 ---- ---- ---- ---- .15 -.15 .30 7200 ---- ---- ---- ---- .20 -.15 .35 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .25 -.20 .45 7500 ---- ---- ---- ---- .30 -.25 .55 7600 ---- ---- ---- ---- .35 -.30 .65 7700 ---- ---- ---- ---- .40 -.30 .70 7800 ---- ---- ---- ---- .45 -.40 .85 7900 ---- ---- ---- ---- .50 -.45 .95 8000 ---- ---- ---- ---- .60 -.50 1.10 8100 ---- ---- ---- ---- .70 -.55 1.25 8200 ---- ---- ---- ---- .80 -.65 1.45 8300 ---- ---- ---- ---- .95 -.70 1.65 8400 ---- ---- ---- ---- 1.15 -.70 1.85 8500 ---- ---- ---- ---- 1.35 -.80 2.15 8600 ---- ---- ---- ---- 1.60 -.85 2.45 8650 ---- ---- ---- ---- 1.75 -.85 2.60 8700 ---- ---- ---- ---- 1.90 -.90 2.80 8750 ---- ---- ---- ---- 2.10 -.85 2.95 8800 ---- ---- ---- ---- 2.30 -.90 3.20 8850 ---- ---- ---- ---- 2.55 -.85 3.40 8900 ---- ---- ---- ---- 2.80 -.85 3.65 8950 ---- ---- ---- ---- 3.05 -.85 3.90 9000 ---- ---- ---- ---- 3.40 -.75 4.15 9050 ---- ---- ---- ---- 3.75 -.70 4.45 9100 ---- ---- ---- ---- 4.15 -.65 4.80 9150 ---- ---- ---- ---- 4.55 -.70 5.25 9200 ---- ---- ---- ---- 5.00 -.50 5.50 9250 ---- ---- ---- ---- 5.50 -.50 6.00 9300 ---- ---- ---- ---- 6.25 UNCH 6.25 9350 ---- ---- ---- ---- 6.75 UNCH 6.75 9400 ---- ---- ---- ---- 7.50 UNCH 7.50 9450 ---- ---- ---- ---- 8.50 +.50 8.00 9500 ---- ---- ---- ---- 9.25 +.75 8.50 9550 ---- ---- ---- ---- 10.25 +1.00 9.25 9600 ---- ---- ---- ---- 11.50 +1.50 10.00 9650 ---- ---- ---- ---- 12.75 +1.75 11.00 9700 ---- ---- ---- ---- 14.00 +2.25 11.75 9750 ---- 13.25B ---- ---- 15.50 +2.50 13.00 9800 ---- 15.25B ---- ---- 17.25 +3.25 14.00 9850 ---- 16.75B ---- ---- 19.00 +3.75 15.25 9900 ---- 18.75B ---- 17.50B 21.00 +4.25 16.75 9950 ---- 21.00B 18.00A 19.75B 23.25 +5.00 18.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 22 53 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1476.25A 1476.25A 1484.25 -258.75 1743.00 1 10050 ---- ---- 1427.00A 1427.00A 1438.25 -257.50 1695.75 10100 ---- ---- 1384.25A 1384.25A 1392.50 -256.25 1648.75 10150 ---- ---- 1336.50A 1336.50A 1347.00 -255.00 1602.00 10200 ---- ---- 1292.00A 1292.00A 1301.75 -254.00 1555.75 10 10250 ---- ---- 1247.25A 1247.25A 1257.25 -252.25 1509.50 10300 ---- ---- 1203.75A 1203.75A 1212.75 -251.00 1463.75 1 10350 ---- ---- 1160.00A 1160.00A 1169.00 -249.25 1418.25 10400 ---- ---- 1116.75A 1116.75A 1125.75 -247.25 1373.00 10450 ---- ---- 1074.25A 1074.25A 1083.00 -245.50 1328.50 10500 ---- ---- 1032.00A 1032.00A 1040.75 -243.25 1284.00 1 8 10550 ---- ---- 991.00A 991.00A 999.00 -241.25 1240.25 10600 ---- ---- 950.00A 950.00A 958.00 -238.75 1196.75 10650 ---- ---- 909.50A 909.50A 917.75 -236.00 1153.75 10700 ---- ---- 869.75A 869.75A 878.00 -233.50 1111.50 2 10750 ---- ---- 831.50A 831.50A 839.00 -230.50 1069.50 10800 ---- ---- 799.00A 799.00A 800.75 -227.50 1028.25 9 10850 ---- ---- 756.75A 756.75A 763.25 -224.25 987.50 10900 ---- ---- 721.00A 721.00A 726.25 -221.25 947.50 7 10950 ---- ---- 683.50A 683.50A 690.25 -217.75 908.00 11000 730.25 730.25 648.75A 648.75A 655.00 -214.50 2 869.50 1 17 11050 ---- ---- 615.00A 615.00A 620.75 -210.50 831.25 11100 ---- ---- 582.75A 582.75A 587.25 -206.75 794.00 5 11150 ---- ---- 554.75A 554.75A 554.50 -203.00 757.50 11200 555.00 555.00 519.25A 519.25A 523.00 -198.75 3 721.75 1 9 11250 ---- ---- 495.75A 495.75A 492.25 -194.50 686.75 1 2 11300 ---- ---- 463.50A 463.50A 462.50 -190.00 2 652.50 1 14 11350 ---- ---- 431.25A 431.25A 434.00 -185.25 619.25 11400 412.00 412.00 407.25A 437.50B 406.50 -180.25 11 586.75 10 11450 ---- ---- 381.00A 381.00A 380.00 -175.25 555.25 3 2 11500 380.00 489.00B 352.50A 386.25B 354.50 -170.25 9 524.75 11 25 11550 463.00 463.00 328.25A 328.25A 330.25 -164.75 10 495.00 11600 414.00 437.00B 305.00A 305.00A 307.00 -159.00 10 466.00 2 14 11650 368.00 405.50B 287.25A 287.25A 284.75 -153.50 2 438.25 10 10 11700 285.00 382.25B 262.25A 262.25A 263.75 -147.50 12 411.25 11 18 11750 ---- ---- 242.50A 242.50A 243.75 -141.75 385.50 1 11800 254.00 254.00 223.75A 255.00B 224.75 -135.75 1 360.50 2 9 11850 ---- ---- 206.00A 206.00A 206.75 -130.00 336.75 11900 215.00 285.50B 192.25A 192.25A 189.75 -124.25 1 314.00 2 8 11950 ---- ---- 173.75A 173.75A 173.75 -118.25 292.00 1 12000 175.00 245.50B 162.00A 165.50 158.75 -112.50 12 271.25 9 31 12050 ---- ---- 148.00A 148.00A 144.75 -106.75 251.50 12100 ---- ---- 133.25A 133.25A 131.75 -101.00 1 232.75 2 12 12150 ---- ---- 124.25A 124.25A 119.75 -95.25 215.00 12200 ---- ---- 112.50A 112.50A 108.75 -89.75 198.50 3 22 12250 117.50 158.50B 102.75A 102.75A 98.50 -84.25 3 182.75 2 7 12300 104.25 145.75B 92.00A 144.50B 89.00 -78.75 1 167.75 1 9 12350 ---- ---- 83.25A 83.25A 80.50 -73.50 154.00 12400 ---- ---- 76.00A 76.00A 72.50 -68.50 141.00 1 11 12450 ---- ---- 68.50A 68.50A 65.25 -63.75 129.00 12500 ---- ---- 61.75A 61.75A 58.75 -59.00 117.75 1 16 12550 ---- ---- 55.25A 55.25A 52.75 -54.50 107.25 12600 60.00 60.00 49.50A 49.50A 47.50 -50.00 1 97.50 1 4 12650 ---- ---- 44.50A 44.50A 42.50 -46.00 88.50 12700 43.75 65.50B 40.00A 64.00B 38.00 -42.25 1 80.25 1 12750 ---- ---- ---- 36.00A 34.00 UNCH ---- 12800 ---- ---- 32.75A 32.75A 30.25 -35.50 65.75 4 12850 ---- ---- ---- 29.50A 27.00 UNCH ---- 12900 ---- ---- 26.50A 26.50A 24.00 -29.50 1 53.50 4 13000 ---- ---- 21.75A 21.75A 19.00 -24.25 43.25 1 5 13100 ---- ---- 20.50A 20.50A 14.75 -20.00 34.75 1 13200 ---- ---- 17.25A 17.25A 11.50 -16.50 28.00 2 13300 ---- ---- 14.50A 14.50A 9.00 -13.25 22.25 1 13400 ---- ---- 10.00A 10.00A 6.75 -11.00 17.75 13500 ---- ---- 9.00A 9.00A 5.25 -8.75 14.00 10 13600 ---- ---- 7.50A 7.50A 3.95 -7.30 11.25 13700 ---- ---- 6.50A 6.50A 2.95 -5.80 8.75 13800 ---- ---- 5.50A 5.50A 2.20 -4.80 7.00 13900 ---- ---- 4.80A 4.80A 1.65 -3.85 5.50 14000 ---- ---- 4.20A 4.20A 1.20 -3.20 4.40 28 14100 ---- ---- ---- ---- .90 -2.60 3.50 14200 ---- ---- ---- ---- .65 -2.10 2.75 14300 ---- ---- ---- ---- .45 -1.75 2.20 1 14400 ---- ---- ---- ---- .35 -1.40 1.75 14500 ---- ---- ---- ---- .25 -1.15 1.40 3 14600 ---- ---- ---- ---- .15 -1.00 1.15 14700 ---- ---- ---- ---- .10 -.80 .90 14800 ---- ---- ---- ---- .10 -.65 .75 14900 ---- ---- ---- ---- .05 -.55 .60 15000 ---- ---- ---- ---- .05 -.45 .50 2 15100 ---- ---- ---- ---- .05 -.35 .40 15200 ---- ---- ---- ---- CAB -.30 .30 15300 ---- ---- ---- ---- CAB -.25 .25 15400 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 1 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8919.00A 8919.00A 8924.75 -268.75 9193.50 3000 ---- ---- 8417.50A 8417.50A 8426.00 -268.50 8694.50 3500 ---- ---- 7926.00A 7926.00A 7927.00 -268.75 8195.75 4000 ---- ---- 7427.00A 7427.00A 7428.25 -268.50 7696.75 4500 ---- ---- 6923.00A 6923.00A 6929.50 -268.25 7197.75 5000 ---- ---- 6429.25A 6429.25A 6430.75 -268.25 6699.00 5500 ---- ---- 5930.25A 5930.25A 5932.00 -268.00 6200.00 6000 ---- ---- 5423.25A 5423.25A 5433.25 -268.00 5701.25 6500 ---- ---- 4932.75A 4932.75A 4934.50 -268.25 5202.75 6600 ---- ---- 4828.00A 4828.00A 4834.75 -268.25 5103.00 6700 ---- ---- 4728.25A 4728.25A 4735.00 -268.25 5003.25 6800 ---- ---- 4628.50A 4628.50A 4635.50 -268.00 4903.50 6900 ---- ---- 4525.75A 4525.75A 4535.75 -268.00 4803.75 7000 ---- ---- 4429.00A 4429.00A 4436.00 -268.00 4704.00 7100 ---- ---- 4329.25A 4329.25A 4336.25 -268.25 4604.50 7200 ---- ---- 4229.75A 4229.75A 4236.75 -268.00 4504.75 7300 ---- ---- 4130.00A 4130.00A 4137.00 -268.00 4405.00 7400 ---- ---- 4030.25A 4030.25A 4037.50 -268.00 4305.50 7500 ---- ---- 3930.50A 3930.50A 3937.75 -268.00 4205.75 7600 ---- ---- 3831.00A 3831.00A 3838.25 -268.00 4106.25 7700 ---- ---- 3731.50A 3731.50A 3738.75 -268.00 4006.75 7800 ---- ---- 3631.75A 3631.75A 3639.25 -267.75 3907.00 7900 ---- ---- 3529.50A 3529.50A 3539.50 -268.00 3807.50 8000 ---- ---- 3432.75A 3432.75A 3440.25 -267.75 3708.00 8100 ---- ---- 3333.25A 3333.25A 3340.75 -267.75 3608.50 8200 ---- ---- 3233.75A 3233.75A 3241.25 -267.75 3509.00 8300 ---- ---- 3131.75A 3131.75A 3142.00 -267.75 3409.75 8400 ---- ---- 3032.50A 3032.50A 3042.75 -267.50 3310.25 8500 ---- ---- 2932.50A 2932.50A 2943.50 -267.50 3211.00 8600 ---- ---- 2833.25A 2833.25A 2844.50 -267.25 3111.75 8650 ---- ---- 2783.75A 2783.75A 2795.00 -267.25 3062.25 8700 ---- ---- 2734.25A 2734.25A 2745.50 -267.25 3012.75 8750 ---- ---- 2684.75A 2684.75A 2696.00 -267.00 2963.00 8800 ---- ---- 2636.00A 2636.00A 2646.50 -267.00 2913.50 8850 ---- ---- 2586.75A 2586.75A 2597.00 -267.00 2864.00 8900 ---- ---- 2536.50A 2536.50A 2547.50 -267.00 2814.50 8950 ---- ---- 2487.25A 2487.25A 2498.25 -267.00 2765.25 9000 ---- ---- 2437.75A 2437.75A 2449.00 -266.75 2715.75 9050 ---- ---- 2389.50A 2389.50A 2399.75 -266.75 2666.50 9100 ---- ---- 2339.50A 2339.50A 2350.50 -266.50 2617.00 9150 ---- ---- 2290.50A 2290.50A 2301.25 -266.50 2567.75 9200 ---- ---- 2241.25A 2241.25A 2252.25 -266.25 2518.50 9250 ---- ---- 2192.50A 2192.50A 2203.25 -266.25 2469.50 9300 ---- ---- 2143.25A 2143.25A 2154.25 -266.00 2420.25 9350 ---- ---- 2094.50A 2094.50A 2105.25 -266.00 2371.25 9400 ---- ---- 2045.75A 2045.75A 2056.50 -265.75 2322.25 9450 ---- ---- 1997.25A 1997.25A 2007.75 -265.50 2273.25 9500 ---- ---- 1952.00A 1952.00A 1959.25 -265.25 2224.50 1 9550 ---- ---- 1900.25A 1900.25A 1911.00 -264.75 2175.75 9600 ---- ---- 1852.00A 1852.00A 1862.75 -264.50 2127.25 9650 ---- ---- 1804.50A 1804.50A 1814.50 -264.00 2078.50 9700 ---- ---- 1756.00A 1756.00A 1766.75 -263.50 2030.25 9750 ---- ---- 1708.25A 1708.25A 1719.00 -263.00 1982.00 9800 ---- ---- 1660.75A 1660.75A 1671.75 -262.00 1933.75 9850 ---- ---- 1613.50A 1613.50A 1624.50 -261.25 1885.75 9900 ---- ---- 1567.50A 1567.50A 1577.50 -260.50 1838.00 9950 ---- ---- 1520.50A 1520.50A 1530.75 -259.50 1790.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1754.25A 1754.25A 1757.50 -241.75 1999.25 10100 ---- ---- 1672.75A 1672.75A 1676.00 -239.00 1915.00 10200 ---- ---- 1588.50A 1588.50A 1595.50 -236.50 1832.00 10300 ---- ---- 1514.50A 1514.50A 1516.75 -233.50 1750.25 10400 ---- ---- 1439.75A 1439.75A 1439.25 -230.75 1670.00 10500 ---- ---- 1364.25A 1364.25A 1363.25 -227.75 1591.00 10600 ---- ---- 1290.50A 1290.50A 1289.00 -224.25 1513.25 10700 ---- ---- 1216.75A 1216.75A 1216.50 -220.75 1437.25 10800 ---- ---- 1148.25A 1148.25A 1145.75 -217.25 1363.00 10900 ---- ---- 1080.00A 1080.00A 1077.00 -213.25 1290.25 11000 ---- ---- 1013.50A 1013.50A 1010.25 -209.00 1219.25 11100 ---- ---- 947.25A 947.25A 945.50 -204.50 1150.00 11200 ---- ---- 885.25A 885.25A 883.00 -199.75 1082.75 11300 ---- ---- 830.00A 830.00A 822.75 -194.75 1017.50 11400 ---- ---- 772.50A 772.50A 764.75 -189.25 954.00 11500 ---- ---- 712.75A 712.75A 709.25 -183.50 892.75 11600 ---- ---- 660.25A 660.25A 656.25 -177.25 833.50 11700 ---- ---- 606.75A 606.75A 605.50 -171.00 776.50 11800 ---- ---- 562.00A 562.00A 557.25 -164.50 721.75 11900 ---- ---- 518.00A 518.00A 511.75 -157.25 669.00 12000 ---- ---- 473.50A 473.50A 468.50 -150.25 618.75 12100 ---- ---- 433.00A 433.00A 428.00 -142.75 570.75 12200 ---- ---- 397.50A 397.50A 389.75 -135.50 525.25 1 1 12300 ---- ---- 359.25A 359.25A 354.25 -127.75 482.00 1 1 12400 ---- ---- 326.00A 326.00A 320.75 -120.50 441.25 12500 ---- ---- 295.00A 295.00A 290.00 -113.00 403.00 12600 ---- ---- 265.75A 265.75A 261.25 -105.75 367.00 12700 ---- ---- 240.00A 240.00A 234.75 -98.75 333.50 12800 ---- ---- 215.75A 215.75A 210.25 -92.00 302.25 12900 ---- ---- 193.25A 193.25A 188.00 -85.50 273.50 13000 ---- ---- 172.50A 172.50A 167.50 -79.25 246.75 13100 ---- ---- 154.00A 154.00A 149.00 -73.25 222.25 13200 ---- ---- 137.25A 137.25A 132.00 -67.75 199.75 13300 ---- ---- 120.75A 120.75A 116.75 -62.50 179.25 13400 ---- ---- 109.75A 109.75A 103.00 -57.50 160.50 13500 ---- ---- 97.50A 97.50A 91.00 -52.50 143.50 13600 ---- ---- 85.25A 85.25A 80.00 -48.25 128.25 13700 ---- ---- 75.00A 75.00A 70.50 -43.75 114.25 13800 ---- ---- 66.50A 66.50A 62.25 -39.50 101.75 13900 ---- ---- 59.75A 59.75A 54.75 -35.50 90.25 14000 ---- ---- 57.25A 57.25A 48.25 -32.00 80.25 14100 ---- ---- ---- 51.00A 42.50 UNCH ---- 14500 ---- ---- 33.25A 33.25A 25.75 -17.00 42.75 15000 ---- ---- ---- 20.75A 13.25 UNCH ---- 15500 ---- ---- ---- 13.75A 6.50 UNCH ---- 2500 ---- ---- 8985.25A 8985.25A 8978.00 -266.00 9244.00 3000 ---- ---- 8490.00A 8490.00A 8482.50 -266.25 8748.75 3500 ---- ---- 7995.75A 7995.75A 7987.50 -266.25 8253.75 4000 ---- ---- 7501.25A 7501.25A 7492.25 -266.50 7758.75 4500 ---- ---- 7006.75A 7006.75A 6997.75 -266.50 7264.25 5000 ---- ---- 6513.00A 6513.00A 6503.50 -266.50 6770.00 5500 ---- ---- 6000.50A 6000.50A 6010.25 -266.50 6276.75 6000 ---- ---- 5516.50A 5516.50A 5518.00 -266.25 5784.25 6500 ---- ---- 5022.50A 5022.50A 5027.25 -266.25 5293.50 6900 ---- ---- 4634.50A 4634.50A 4636.00 -266.00 4902.00 7000 ---- ---- 4534.00A 4534.00A 4538.50 -265.75 4804.25 7100 ---- ---- 4436.50A 4436.50A 4441.00 -265.75 4706.75 7200 ---- ---- 4342.25A 4342.25A 4343.75 -265.75 4609.50 7300 ---- ---- 4242.25A 4242.25A 4246.50 -265.50 4512.00 7400 ---- ---- 4145.25A 4145.25A 4149.50 -265.50 4415.00 7500 ---- ---- 4051.75A 4051.75A 4052.50 -265.25 4317.75 7600 ---- ---- 3955.00A 3955.00A 3955.75 -265.25 4221.00 7700 ---- ---- 3858.50A 3858.50A 3859.25 -265.00 4124.25 7800 ---- ---- 3757.25A 3757.25A 3763.00 -264.50 4027.50 7900 ---- ---- 3666.50A 3666.50A 3666.75 -264.50 3931.25 8000 ---- ---- 3570.50A 3570.50A 3571.00 -264.00 3835.00 8100 ---- ---- 3475.00A 3475.00A 3475.25 -263.75 3739.00 8200 ---- ---- 3376.75A 3376.75A 3379.75 -263.75 3643.50 8300 ---- ---- 3281.75A 3281.75A 3284.75 -263.25 3548.00 8400 ---- ---- 3190.00A 3190.00A 3190.25 -262.50 3452.75 8500 ---- ---- 3095.75A 3095.75A 3095.75 -262.25 3358.00 8600 ---- ---- 2998.75A 2998.75A 3002.00 -261.50 3263.50 8700 ---- ---- 2905.25A 2905.25A 2908.50 -261.00 3169.50 8800 ---- ---- 2812.25A 2812.25A 2815.50 -260.25 3075.75 8900 ---- ---- 2721.75A 2721.75A 2723.25 -259.25 2982.50 9000 ---- ---- 2630.75A 2630.75A 2631.50 -258.25 2889.75 9100 ---- ---- 2539.50A 2539.50A 2540.25 -257.25 2797.50 9200 ---- ---- 2449.00A 2449.00A 2449.75 -256.00 2705.75 9300 ---- ---- 2359.00A 2359.00A 2360.00 -254.75 2614.75 9400 ---- ---- 2267.00A 2267.00A 2271.25 -253.25 2524.50 9500 ---- ---- 2178.50A 2178.50A 2183.00 -251.75 2434.75 9600 ---- ---- 2094.25A 2094.25A 2096.00 -249.75 2345.75 9700 ---- ---- 2003.00A 2003.00A 2009.75 -248.00 2257.75 9800 ---- ---- 1923.25A 1923.25A 1924.50 -246.00 2170.50 9900 ---- ---- 1836.75A 1836.75A 1840.50 -243.75 2084.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 71 359 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 42.50B 33.00A 42.50B 41.75 +8.50 6 33.25 5 11 10050 ---- 46.50B ---- 45.50B 45.50 +9.75 35.75 10100 44.50 50.75B 38.50A 44.50 49.50 +10.75 1 38.75 1 5 10150 ---- 55.25B 41.50A 53.00B 54.00 +12.00 42.00 2 4 10200 ---- 60.50B 44.75A 58.00B 58.75 +13.25 45.50 3 3 10250 66.75 66.75 48.25A 48.25A 64.00 +14.75 2 49.25 10300 49.00 71.75B 49.00 65.25B 69.50 +16.25 2 53.25 1 6 10350 ---- 78.25B 56.50A 78.25B 75.75 +18.00 57.75 1 10400 81.75 85.25B 61.25A 78.75A 82.25 +19.75 2 62.50 1 7 10450 ---- 92.75B 66.75A 91.00B 89.25 +21.50 67.75 10500 88.50 100.75B 71.75A 71.75A 97.00 +23.75 8 73.25 16 25 10550 ---- 109.25B 78.25A 109.25B 105.25 +26.00 79.25 10600 ---- 118.50B 84.25A 116.75B 114.00 +28.25 1 85.75 2 12 10650 ---- 128.25B 91.00A 126.25B 123.50 +30.75 92.75 3 8 10700 ---- 138.75B 98.50A 137.75B 133.75 +33.50 2 100.25 1 4 10750 128.50 150.00B 106.50A 139.75B 144.75 +36.50 7 108.25 2 7 10800 ---- 161.75B 115.50A 160.75B 156.25 +39.50 116.75 9 22 10850 ---- 174.50B 124.75A 172.00B 168.50 +42.50 126.00 1 2 10900 ---- 188.00B 134.00A 185.50B 181.50 +45.75 2 135.75 3 7 10950 ---- 201.75B 144.50A 201.25B 195.50 +49.25 146.25 1 11000 218.00 218.00 155.50A 195.50A 210.00 +52.50 7 157.50 24 12 11050 ---- 232.50B 167.50A 230.75B 225.50 +56.25 169.25 4 1 11100 ---- 249.00B 181.25A 248.00B 242.00 +60.00 3 182.00 5 17 11150 ---- 270.00B 194.75A 267.50B 259.25 +64.00 195.25 11200 275.00 288.25B 208.25A 208.25A 277.50 +68.25 5 209.25 8 15 11250 ---- 304.00B ---- 302.50B 296.75 +72.50 224.25 3 14 11300 ---- 324.00B 239.50A 321.00B 317.00 +77.00 4 240.00 4 18 11350 ---- 349.25B ---- 346.25B 338.25 +81.75 256.50 5 5 11400 ---- 371.75B ---- 368.75B 360.50 +86.50 274.00 1 7 11450 385.25 395.25 294.25A 357.00A 384.00 +91.75 2 292.25 11500 390.00 419.25B 310.00 411.75B 408.25 +96.75 14 311.50 11 12 11550 400.00 444.50B 332.75A 435.00B 434.00 +102.25 1 331.75 2 5 11600 453.00 470.75B 453.00 432.50A 460.75 +108.00 1 352.75 5 4 11650 ---- 498.25B ---- 495.00B 488.50 +113.75 374.75 1 1 11700 ---- 526.75B ---- 523.25B 517.25 +119.25 398.00 4 11 11750 ---- 556.25B ---- 553.75B 547.00 +125.00 422.00 2 2 11800 ---- 586.75B ---- 583.00B 578.00 +131.00 447.00 5 11850 ---- 618.25B ---- 614.50B 609.75 +136.75 473.00 11900 ---- 649.75B ---- 648.25B 642.75 +142.75 500.00 6 11950 ---- 685.00B ---- 685.00B 676.50 +148.50 528.00 12000 ---- 720.00B ---- 715.75B 711.50 +154.25 557.25 7 9 12050 ---- 756.50B ---- 752.50B 747.50 +160.25 587.25 12100 ---- 793.50B ---- 788.75B 784.25 +165.75 618.50 1 12150 ---- 831.50B ---- 827.50B 822.00 +171.25 650.75 12200 ---- 869.50B ---- 865.50B 861.00 +177.25 683.75 10 12250 ---- 909.25B ---- 902.50B 900.50 +182.50 718.00 12300 ---- 950.50B ---- 946.25B 941.00 +188.00 753.00 2 12350 ---- 991.25B ---- 987.00B 982.25 +193.25 789.00 12400 ---- 1033.75B ---- 1029.50B 1024.25 +198.25 826.00 1 12450 ---- 1076.50B ---- 1072.25B 1067.00 +203.25 863.75 12500 ---- 1120.00B ---- 1115.00B 1110.25 +207.75 902.50 6 12550 ---- 1164.25B ---- 1159.50B 1154.25 +212.50 941.75 12600 ---- 1208.75B ---- 1203.75B 1198.75 +216.75 982.00 1 3 12650 ---- 1252.50B ---- 1247.75B 1243.50 +220.50 1023.00 12700 ---- 1298.00B ---- 1293.25B 1289.00 +224.25 1064.75 9 12750 ---- ---- ---- 1124.50A 1334.75 UNCH ---- 12800 ---- 1391.00B ---- 1385.75B 1381.00 +231.25 1149.75 12850 ---- ---- ---- 1216.25A 1427.75 UNCH ---- 12900 ---- 1484.00B ---- 1479.00B 1474.50 +237.25 1237.25 13000 ---- 1580.00B ---- 1574.25B 1569.25 +242.25 1327.00 9 13100 ---- 1676.25B ---- 1671.00B 1665.00 +246.75 1418.25 1 13200 ---- 1768.75B ---- 1763.75B 1761.25 +250.00 1511.25 13300 ---- 1869.50B ---- 1864.50B 1858.50 +253.25 1605.25 13400 ---- 1968.00B ---- 1962.50B 1956.25 +255.75 1700.50 1 13500 ---- 2065.75B ---- 2060.75B 2054.25 +257.50 1796.75 13600 ---- 2165.00B ---- 2159.50B 2152.75 +259.25 1893.50 13700 ---- 2263.75B ---- 2263.50B 2251.50 +260.50 1991.00 13800 ---- 2362.75B ---- 2357.25B 2350.50 +261.50 2089.00 13900 ---- 2462.00B ---- 2457.00B 2449.75 +262.50 2187.25 14000 ---- 2561.25B ---- 2555.75B 2549.25 +263.25 2286.00 2 14100 ---- 2660.75B ---- 2655.25B 2648.50 +263.75 2384.75 14200 ---- 2756.75B ---- 2750.00B 2748.00 +264.25 2483.75 14300 ---- 2856.50B ---- 2849.50B 2847.75 +264.75 2583.00 14400 ---- 2956.00B ---- 2949.25B 2947.25 +264.75 2682.50 14500 ---- 3055.75B ---- 3048.75B 3047.00 +265.25 2781.75 14600 ---- 3155.25B ---- 3148.50B 3146.75 +265.50 2881.25 1 14700 ---- 3257.50B ---- 3252.00B 3246.50 +265.50 2981.00 2 14800 ---- 3349.50B ---- 3341.75B 3346.00 +265.50 3080.50 14900 ---- 3449.25B ---- 3441.50B 3445.75 +265.50 3180.25 15000 ---- 3549.00B ---- 3541.00B 3545.50 +265.75 3279.75 15100 ---- 3648.75B ---- 3640.75B 3645.25 +265.75 3379.50 15200 ---- 3753.50B ---- 3746.75B 3745.00 +265.75 3479.25 15300 ---- 3853.25B ---- 3846.25B 3844.75 +265.75 3579.00 15400 ---- 3952.75B ---- 3946.00B 3944.50 +265.75 3678.75 15500 ---- 4052.50B ---- 4045.75B 4044.25 +265.75 3778.50 15600 ---- 4147.25B ---- 4139.25B 4144.25 +266.00 3878.25 15700 ---- 4255.25B ---- 4249.00B 4244.00 +266.00 3978.00 15800 ---- 4351.75B ---- 4345.00B 4343.75 +266.00 4077.75 15900 ---- 4451.50B ---- 4444.75B 4443.50 +266.00 4177.50 16000 ---- 4551.25B ---- 4544.50B 4543.25 +266.00 4277.25 16500 ---- 5053.00B ---- 5047.00B 5042.00 +266.00 4776.00 17000 ---- 5543.75B ---- 5539.50B 5540.75 +265.75 5275.00 17500 ---- 6047.50B ---- 6040.75B 6039.50 +265.50 5774.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .25 -.25 .50 6600 ---- ---- ---- ---- .30 -.25 .55 6700 ---- ---- ---- ---- .35 -.25 .60 6800 ---- ---- ---- ---- .45 -.25 .70 6900 ---- ---- ---- ---- .50 -.25 .75 7000 ---- ---- ---- ---- .60 -.25 .85 7100 ---- ---- ---- ---- .65 -.30 .95 7200 ---- ---- ---- ---- .80 -.30 1.10 7300 ---- ---- ---- ---- .90 -.30 1.20 7400 ---- ---- ---- ---- 1.05 -.30 1.35 7500 ---- ---- ---- ---- 1.20 -.30 4 1.50 10 7600 ---- ---- ---- ---- 1.35 -.35 1.70 7700 ---- ---- ---- ---- 1.55 -.30 1.85 7800 ---- ---- ---- ---- 1.80 -.30 2.10 7900 ---- ---- ---- ---- 2.05 -.25 2.30 8000 ---- ---- ---- ---- 2.35 -.25 2.60 8100 ---- ---- ---- ---- 2.70 -.20 2.90 8200 ---- ---- ---- ---- 3.05 -.15 3.20 8300 ---- ---- ---- ---- 3.50 -.10 3.60 8400 ---- ---- ---- ---- 4.00 UNCH 4.00 1 8500 ---- ---- ---- ---- 4.55 +.05 4.50 6 8600 ---- ---- ---- ---- 5.25 +.25 5.00 8650 ---- ---- ---- ---- 5.50 +.25 5.25 8700 ---- ---- ---- ---- 6.00 +.25 5.75 8750 ---- ---- ---- ---- 6.25 +.25 6.00 8800 ---- ---- ---- ---- 6.75 +.25 6.50 10 8850 ---- ---- ---- ---- 7.25 +.50 6.75 8900 ---- ---- ---- ---- 7.75 +.50 7.25 2 8950 ---- ---- ---- ---- 8.25 +.50 7.75 9000 ---- ---- ---- ---- 8.75 +.50 8.25 5 9050 ---- ---- ---- ---- 9.25 +.50 8.75 9100 ---- ---- ---- ---- 10.00 +.75 9.25 7 9150 ---- ---- ---- ---- 10.75 +.75 10.00 9200 ---- ---- ---- ---- 11.50 +1.00 10.50 4 9250 ---- ---- ---- ---- 12.25 +1.00 11.25 9300 ---- ---- ---- ---- 13.25 +1.25 12.00 2 9350 ---- 13.25B ---- ---- 14.25 +1.25 13.00 9400 ---- ---- ---- ---- 15.50 +1.75 13.75 1 9450 ---- 16.25B ---- ---- 16.50 +1.75 14.75 9500 18.25 18.25 18.25 18.25 18.00 +2.25 4 15.75 3 14 9550 ---- 19.25B ---- ---- 19.50 +2.50 17.00 9600 ---- 21.00B ---- ---- 21.00 +2.75 18.25 6 9650 ---- 20.50B ---- ---- 23.00 +3.50 19.50 1 9700 ---- 25.00B ---- 22.25B 25.00 +4.00 21.00 9750 ---- 27.50B ---- 24.50B 27.00 +4.25 22.75 9800 ---- 30.00B ---- 27.75B 29.50 +5.00 24.50 9 9850 ---- 32.75B ---- 30.50B 32.25 +6.00 26.25 9900 ---- 33.25B ---- 29.75B 35.25 +6.75 28.50 2 9950 ---- 39.00B ---- 36.50B 38.25 +7.50 30.75 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 213.75B 183.75A 208.75B 210.50 +26.25 184.25 10100 ---- 232.00B 198.50A 226.75B 228.00 +28.75 199.25 10200 ---- 249.75B 214.75A 246.25B 246.75 +31.50 215.25 10300 ---- 272.25B ---- 267.00B 266.75 +34.25 232.50 10400 ---- 294.75B ---- 294.75B 288.50 +37.25 251.25 10500 ---- 318.50B 271.00A 313.75B 311.50 +40.25 271.25 1 10600 ---- 341.25B 292.50A 338.25B 336.50 +43.75 292.75 10700 ---- 371.50B ---- 365.50B 363.00 +47.25 315.75 10800 ---- 400.50B ---- 394.25B 391.25 +50.75 340.50 10900 ---- 431.00B ---- 425.00B 421.75 +55.00 366.75 11000 ---- 464.00B ---- 457.50B 454.00 +59.25 394.75 1 1 11100 ---- 497.50B ---- 492.50B 488.25 +63.50 424.75 11200 ---- 533.50B ---- 529.00B 525.00 +68.50 456.50 11300 ---- 575.00B ---- 567.75B 563.75 +73.50 490.25 11400 ---- 616.50B ---- 608.75B 604.75 +78.75 526.00 11500 ---- 657.25B ---- 657.25B 648.25 +84.50 563.75 11600 ---- 703.50B ---- 697.50B 694.25 +90.75 603.50 11700 739.75 749.50B 649.00A 745.75B 742.75 +97.25 10 645.50 10 10 11800 ---- 801.50B ---- 801.50B 793.75 +104.00 689.75 11900 ---- 852.25B ---- 850.75B 847.00 +110.75 736.25 12000 ---- 909.00B ---- 905.50B 903.00 +118.00 785.00 12100 ---- 969.50B ---- 959.50B 961.50 +125.50 836.00 12200 ---- 1029.00B ---- 1022.75B 1022.50 +133.00 889.50 1 1 12300 ---- 1081.25B ---- 1078.75B 1085.75 +140.25 945.50 12400 ---- 1149.75B ---- 1145.00B 1151.50 +147.75 1003.75 1 1 12500 ---- 1222.75B ---- 1211.25B 1219.75 +155.25 1064.50 12600 ---- 1292.00B ---- 1290.25B 1290.25 +162.75 1127.50 12700 ---- 1364.75B ---- 1352.75B 1362.75 +169.75 1193.00 12800 ---- 1440.50B ---- 1435.00B 1437.50 +176.50 1261.00 12900 ---- 1514.25B ---- 1514.25B 1514.25 +183.25 1331.00 13000 ---- 1591.75B ---- 1579.75B 1592.75 +189.25 1403.50 13100 ---- 1673.75B ---- 1673.75B 1673.25 +195.25 1478.00 13200 ---- 1753.75B ---- 1746.75B 1755.50 +201.00 1554.50 13300 ---- 1840.50B ---- 1834.75B 1839.25 +206.25 1633.00 13400 ---- 1926.00B ---- 1920.25B 1924.75 +211.25 1713.50 13500 ---- 2013.00B ---- 2013.00B 2011.50 +216.00 1795.50 13600 ---- 2098.50B ---- 2091.50B 2099.75 +220.50 1879.25 13700 ---- 2190.00B ---- 2190.00B 2189.25 +225.00 1964.25 13800 ---- 2277.75B ---- 2270.50B 2280.00 +229.25 2050.75 13900 ---- 2369.25B ---- 2361.25B 2371.75 +233.25 2138.50 14000 ---- 2464.50B ---- 2461.75B 2464.25 +236.75 2227.50 14100 ---- ---- ---- 2340.25A 2557.75 UNCH ---- 14500 ---- 2933.25B ---- 2925.25B 2937.00 +251.50 2685.50 15000 ---- ---- ---- 3190.50A 3420.00 UNCH ---- 15500 ---- ---- ---- 3676.75A 3908.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .60 +.05 .55 4500 ---- ---- ---- ---- 1.35 +.10 1.25 5000 ---- ---- ---- ---- 2.60 +.20 2.40 5500 ---- ---- ---- ---- 4.65 +.30 4.35 6000 ---- ---- ---- ---- 7.75 +.50 7.25 6500 ---- ---- ---- ---- 12.50 +1.00 11.50 6900 ---- ---- ---- ---- 17.50 +1.00 16.50 7000 ---- ---- ---- ---- 19.25 +1.50 17.75 7100 ---- ---- ---- ---- 20.75 +1.50 19.25 7200 ---- ---- ---- ---- 22.50 +1.50 21.00 7300 ---- ---- ---- ---- 24.50 +1.75 22.75 7400 ---- ---- ---- ---- 26.50 +2.00 24.50 7500 ---- ---- ---- ---- 28.50 +2.00 26.50 7600 ---- ---- ---- ---- 31.00 +2.25 28.75 7700 ---- ---- ---- ---- 33.50 +2.50 31.00 7800 ---- ---- ---- ---- 36.25 +2.75 33.50 7900 ---- ---- ---- ---- 39.00 +2.75 36.25 8000 ---- ---- ---- ---- 42.25 +3.25 39.00 8100 ---- ---- ---- ---- 45.75 +3.50 42.25 8200 ---- ---- ---- ---- 49.25 +3.75 45.50 8300 ---- ---- ---- ---- 53.50 +4.50 1 49.00 8400 ---- ---- ---- ---- 57.75 +4.75 53.00 8500 ---- ---- ---- ---- 62.50 +5.25 57.25 8600 ---- 62.00B ---- ---- 67.75 +6.00 61.75 8700 ---- 67.75B ---- ---- 73.50 +6.75 66.75 8800 ---- 74.00B ---- ---- 79.50 +7.25 72.25 8900 ---- 80.75B ---- ---- 86.25 +8.25 78.00 9000 ---- 88.25B ---- ---- 93.50 +9.25 1 84.25 9100 ---- 97.75B ---- ---- 101.50 +10.50 91.00 9200 ---- 105.00B ---- ---- 110.00 +11.50 98.50 9300 ---- 119.50B ---- 116.00B 119.50 +13.00 106.50 9400 ---- 130.00B ---- 126.00B 129.50 +14.25 115.25 9500 ---- 141.25B ---- 141.25B 140.50 +16.00 124.50 9600 ---- 153.75B 134.25A 149.50B 152.50 +17.75 134.75 9700 ---- 167.00B 145.25A 167.00B 165.25 +19.50 145.75 9800 ---- 181.50B 157.00A 176.75B 179.25 +21.75 157.50 9900 ---- 197.00B 169.75A 192.25B 194.25 +23.75 170.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 155 409 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1443.25A 1443.25A 1445.75 -267.50 1713.25 1 10010 ---- ---- 1425.50A 1425.50A 1435.75 -267.50 1703.25 10020 ---- ---- 1415.50A 1415.50A 1425.75 -267.50 1693.25 10030 ---- ---- 1405.50A 1405.50A 1415.75 -267.50 1683.25 10040 ---- ---- 1403.25A 1403.25A 1405.75 -267.50 1673.25 10050 ---- ---- 1393.25A 1393.25A 1395.75 -267.50 1663.25 10060 ---- ---- 1383.25A 1383.25A 1385.75 -267.50 1653.25 10070 ---- ---- 1373.25A 1373.25A 1375.75 -267.75 1643.50 10080 ---- ---- 1355.25A 1355.25A 1365.75 -267.75 1633.50 10090 ---- ---- 1353.25A 1353.25A 1355.75 -267.75 1623.50 10100 ---- ---- 1335.00A 1335.00A 1346.00 -267.50 1613.50 10110 ---- ---- 1325.00A 1325.00A 1336.00 -267.50 1603.50 10120 ---- ---- 1315.00A 1315.00A 1326.00 -267.50 1593.50 10130 ---- ---- 1305.25A 1305.25A 1316.00 -267.50 1583.50 10140 ---- ---- 1295.25A 1295.25A 1306.00 -267.50 1573.50 10150 ---- ---- 1285.25A 1285.25A 1296.00 -267.50 1563.50 10160 ---- ---- 1275.25A 1275.25A 1286.00 -267.50 1553.50 10170 ---- ---- 1265.75A 1265.75A 1276.00 -267.50 1543.50 10180 ---- ---- 1255.25A 1255.25A 1266.00 -267.50 1533.50 10190 ---- ---- 1245.75A 1245.75A 1256.00 -267.50 1523.50 10200 ---- ---- 1238.25A 1238.25A 1246.00 -267.50 1513.50 2 10210 ---- ---- 1225.75A 1225.75A 1236.00 -267.50 1503.50 10220 ---- ---- 1215.75A 1215.75A 1226.00 -267.50 1493.50 10230 ---- ---- 1205.75A 1205.75A 1216.00 -267.50 1483.50 10240 ---- ---- 1195.75A 1195.75A 1206.00 -267.75 1473.75 10250 ---- ---- 1193.50A 1193.50A 1196.00 -267.75 1463.75 10260 ---- ---- 1183.50A 1183.50A 1186.00 -267.75 1453.75 10270 ---- ---- 1173.50A 1173.50A 1176.25 -267.50 1443.75 10280 ---- ---- 1155.50A 1155.50A 1166.25 -267.50 1433.75 10290 ---- ---- 1148.50A 1148.50A 1156.25 -267.50 1423.75 10300 ---- ---- 1143.50A 1143.50A 1146.25 -267.50 1413.75 2 10310 ---- ---- 1125.50A 1125.50A 1136.25 -267.50 1403.75 10320 ---- ---- 1116.00A 1116.00A 1126.25 -267.50 1393.75 10330 ---- ---- 1106.00A 1106.00A 1116.25 -267.50 1383.75 10340 ---- ---- 1103.75A 1103.75A 1106.25 -267.75 1374.00 10350 ---- ---- 1088.75A 1088.75A 1096.25 -267.75 1364.00 10360 ---- ---- 1083.75A 1083.75A 1086.50 -267.50 1354.00 10370 ---- ---- 1066.25A 1066.25A 1076.50 -267.50 1344.00 10380 ---- ---- 1056.25A 1056.25A 1066.50 -267.50 1334.00 10390 ---- ---- 1054.00A 1054.00A 1056.50 -267.50 1324.00 10400 ---- ---- 1039.00A 1039.00A 1046.50 -267.50 1314.00 10410 ---- ---- 1026.50A 1026.50A 1036.50 -267.50 1304.00 10420 ---- ---- 1016.50A 1016.50A 1026.50 -267.75 1294.25 10430 ---- ---- 1006.50A 1006.50A 1016.75 -267.50 1284.25 10440 ---- ---- 996.25A 996.25A 1006.75 -267.50 1274.25 10450 ---- ---- 994.25A 994.25A 996.75 -267.50 1264.25 10460 ---- ---- 976.75A 976.75A 986.75 -267.50 1254.25 10470 ---- ---- 974.50A 974.50A 977.00 -267.25 1244.25 10480 ---- ---- 956.00A 956.00A 967.00 -267.50 1234.50 10490 ---- ---- 946.00A 946.00A 957.00 -267.50 1224.50 10500 ---- ---- 936.25A 936.25A 947.00 -267.50 1214.50 1 10510 ---- ---- 926.25A 926.25A 937.25 -267.25 1204.50 10520 ---- ---- 916.25A 916.25A 927.25 -267.25 1194.50 10530 ---- ---- 906.50A 906.50A 917.25 -267.50 1184.75 10540 ---- ---- 896.75A 896.75A 907.25 -267.50 1174.75 10550 ---- ---- 886.50A 886.50A 897.50 -267.25 1164.75 10560 ---- ---- 876.75A 876.75A 887.50 -267.25 1154.75 10570 ---- ---- 867.75A 867.75A 877.75 -267.00 1144.75 10580 ---- ---- 857.00A 857.00A 867.75 -267.25 1135.00 10590 ---- ---- 848.50A 848.50A 857.75 -267.25 1125.00 10600 ---- ---- 837.25A 837.25A 848.00 -267.00 1115.00 10610 ---- ---- 827.25A 827.25A 838.00 -267.25 1105.25 10620 ---- ---- 817.50A 817.50A 828.25 -267.00 1095.25 10630 ---- ---- 808.50A 808.50A 818.25 -267.00 1085.25 10640 ---- ---- 797.50A 797.50A 808.50 -267.00 1075.50 10650 ---- ---- 788.00A 788.00A 798.50 -267.00 1065.50 10660 ---- ---- 778.00A 778.00A 788.75 -266.75 1055.50 10670 ---- ---- 768.00A 768.00A 779.00 -266.75 1045.75 10680 ---- ---- 758.25A 758.25A 769.00 -266.75 1035.75 10690 ---- ---- 751.75A 751.75A 759.25 -266.50 1025.75 10700 ---- ---- 739.50A 739.50A 749.50 -266.50 1016.00 10710 ---- ---- 728.75A 728.75A 739.50 -266.50 1006.00 10720 ---- ---- 719.00A 719.00A 729.75 -266.50 996.25 10730 ---- ---- 709.25A 709.25A 720.00 -266.25 986.25 10740 ---- ---- 699.50A 699.50A 710.25 -266.25 976.50 10750 715.00 931.75B 689.75A 689.75A 700.50 -266.00 3 966.50 4 10760 ---- ---- 680.00A 680.00A 690.75 -266.00 956.75 10770 ---- ---- 677.00A 677.00A 681.00 -265.75 946.75 1 10780 ---- ---- 664.00A 664.00A 671.25 -265.75 937.00 10790 ---- ---- 650.75A 650.75A 661.50 -265.75 927.25 10800 ---- ---- 641.25A 641.25A 651.75 -265.50 917.25 5 10810 ---- ---- 631.50A 631.50A 642.25 -265.25 907.50 10820 ---- ---- 622.00A 622.00A 632.50 -265.25 897.75 10830 ---- ---- 613.25A 613.25A 622.75 -265.00 887.75 10840 ---- ---- 602.50A 602.50A 613.25 -264.75 878.00 10850 635.00 635.00 593.00A 593.00A 603.50 -264.75 1 868.25 1 10860 ---- ---- 583.50A 583.50A 594.00 -264.50 858.50 10870 ---- ---- 574.50A 574.50A 584.25 -264.50 848.75 10880 ---- ---- 572.50A 572.50A 574.75 -264.25 839.00 10890 ---- ---- 556.00A 556.00A 565.25 -264.00 829.25 10900 ---- ---- 546.75A 546.75A 555.75 -263.75 819.50 3 2 10910 ---- ---- 536.50A 536.50A 546.25 -263.50 809.75 10920 ---- ---- 534.50A 534.50A 536.75 -263.25 800.00 10930 ---- ---- 518.00A 518.00A 527.50 -262.75 790.25 10940 ---- ---- 515.50A 515.50A 518.00 -262.50 780.50 10950 ---- ---- 499.75A 499.75A 508.50 -262.50 771.00 1 10960 ---- ---- 491.00A 491.00A 499.25 -262.00 761.25 10970 ---- ---- 483.00A 483.00A 490.00 -261.50 751.50 10980 ---- ---- 473.75A 473.75A 480.75 -261.25 742.00 10990 ---- ---- 461.50A 461.50A 471.50 -260.75 732.25 1 11000 515.00 515.00 452.75A 452.75A 462.25 -260.50 1 722.75 9 23 11010 ---- ---- 446.25A 446.25A 453.00 -260.25 713.25 11020 ---- ---- 437.25A 437.25A 444.00 -259.75 703.75 1 11030 ---- ---- 428.25A 428.25A 435.00 -259.25 694.25 1 1 11040 ---- ---- 419.25A 419.25A 426.00 -258.75 684.75 11050 ---- ---- 414.75A 414.75A 417.00 -258.25 675.25 1 11060 ---- ---- 401.50A 401.50A 408.00 -257.75 665.75 11070 ---- ---- 389.75A 389.75A 399.25 -257.00 656.25 11080 ---- ---- 383.50A 383.50A 390.25 -256.75 647.00 11090 ---- ---- 374.75A 374.75A 381.50 -256.00 637.50 2 11100 ---- ---- 365.00A 365.00A 372.75 -255.50 628.25 12 11110 ---- ---- 355.25A 355.25A 364.25 -254.75 619.00 2 2 11120 ---- ---- 347.00A 347.00A 355.75 -254.00 609.75 11130 ---- ---- 338.50A 338.50A 347.25 -253.25 600.50 2 11140 ---- ---- 330.25A 330.25A 338.75 -252.50 591.25 11150 ---- ---- 323.50A 323.50A 330.25 -252.00 582.25 1 5 11160 320.75 320.75 313.75A 366.00B 322.00 -251.00 1 573.00 1 3 11170 ---- ---- 305.75A 305.75A 314.00 -250.00 564.00 11180 380.00 512.75B 297.75A 297.75A 305.75 -249.25 2 555.00 1 11190 ---- ---- 290.00A 290.00A 297.75 -248.25 546.00 11200 380.00 494.00B 282.00A 339.25B 289.75 -247.25 3 537.00 1 15 11210 ---- ---- 274.50A 274.50A 282.00 -246.00 528.00 1 11220 ---- ---- 269.25A 269.25A 274.25 -245.00 519.25 2 1 11230 ---- ---- 259.50A 259.50A 266.75 -243.75 510.50 1 11240 ---- ---- 252.00A 252.00A 259.00 -242.50 501.50 11250 285.00 451.50B 244.75A 445.00B 251.75 -241.25 1 493.00 1 16 11260 ---- ---- 239.50A 239.50A 244.50 -239.75 484.25 11270 ---- ---- 230.50A 230.50A 237.25 -238.50 475.75 1 11280 ---- ---- 235.00A 235.00A 230.00 -237.00 467.00 1 11290 ---- ---- 217.00A 217.00A 223.00 -235.50 458.50 11300 284.00 407.00B 210.75A 210.75A 216.25 -233.75 6 450.00 17 16 11310 ---- ---- 210.50A 210.50A 209.50 -232.25 441.75 2 2 11320 ---- ---- 203.75A 203.75A 202.75 -230.75 433.50 1 11330 ---- ---- 197.25A 197.25A 196.25 -229.00 425.25 1 11340 ---- ---- 190.75A 190.75A 190.00 -227.00 417.00 1 1 11350 254.25 364.50B 182.50A 182.50A 183.75 -225.00 11 408.75 5 27 11360 ---- ---- 171.75A 171.75A 177.50 -223.25 400.75 11370 ---- ---- 158.25A 158.25A 171.50 -221.25 392.75 3 2 11380 ---- ---- 172.50A 172.50A 165.50 -219.25 384.75 2 4 11390 ---- ---- 154.25A 154.25A 159.75 -217.00 376.75 11400 219.25 322.50B 143.00 158.50B 154.00 -215.00 10 369.00 19 31 11410 ---- ---- 143.25A 143.25A 148.25 -213.00 1 361.25 11420 170.00 170.00 138.00A 186.50B 143.00 -210.50 1 353.50 1 2 11430 ---- ---- 132.75A 132.75A 137.50 -208.50 346.00 11440 ---- ---- 124.00A 124.00A 132.25 -206.25 338.50 3 1 11450 175.00 285.75B 122.75A 131.00B 127.25 -203.75 16 331.00 9 11460 271.25 276.25B 118.25A 275.25B 122.00 -201.75 5 323.75 7 6 11470 139.75 139.75 113.75A 113.75A 117.25 -199.00 1 316.25 2 1 11480 ---- ---- 108.50A 108.50A 112.50 -196.50 2 309.00 2 2 11490 156.00 254.50B 104.50A 104.50A 107.75 -194.25 2 302.00 4 1 11500 159.75 249.00B 92.75 104.75 103.25 -191.75 62 295.00 27 46 11510 162.00 245.25B 93.00A 93.00A 98.75 -189.25 9 288.00 2 11520 249.50 249.50 92.25A 114.50B 94.25 -186.75 13 281.00 3 10 11530 131.00 131.00 82.00 93.75B 90.25 -184.00 2 274.25 11540 135.00 135.00 70.00 87.50B 86.00 -181.50 2 267.50 11550 112.00 218.25B 73.25 83.50B 82.00 -178.75 32 260.75 11 9 11560 150.50 208.50B 77.00A 207.75B 78.25 -176.00 1 254.25 1 11570 ---- ---- 77.50A 77.50A 74.50 -173.25 2 247.75 2 11580 101.00 194.50B 70.00A 104.50B 71.00 -170.50 3 241.50 11590 103.25 103.25 66.00 68.75B 67.50 -167.50 3 235.00 11600 112.25 185.25B 62.00 65.50B 64.00 -165.00 46 229.00 71 88 11610 ---- ---- 64.25A 64.25A 60.75 -162.00 222.75 3 5 11620 ---- ---- 58.50A 58.50A 57.75 -159.00 216.75 1 2 11630 85.25 165.00B 58.50A 81.75B 54.75 -156.00 4 210.75 1 1 11640 94.50 95.25 55.75A 55.75A 52.00 -153.00 2 205.00 4 1 11650 75.50 153.25B 49.75 50.00B 49.25 -150.00 6 199.25 12 7 11660 86.75 148.50B 50.25A 50.25A 46.50 -147.00 5 193.50 25 11670 ---- ---- 47.75A 47.75A 44.00 -144.00 188.00 1 1 11680 ---- ---- 45.50A 45.50A 41.75 -140.75 182.50 6 2 11690 70.25 141.25 36.50 39.75B 39.50 -137.75 6 177.25 1 4 11700 68.50 128.00B 37.50 40.50B 37.25 -134.50 59 171.75 47 52 11710 ---- ---- 39.00A 39.00A 35.25 -131.50 166.75 4 4 11720 ---- ---- 35.25A 35.25A 33.25 -128.25 161.50 2 11730 64.50 114.00B 33.25A 111.50B 31.25 -125.25 2 156.50 4 17 11740 ---- ---- 31.50A 31.50A 29.50 -122.25 151.75 11750 48.00 104.25B 31.50A 31.50A 28.00 -118.75 13 146.75 11 8 11760 ---- ---- 28.00A 28.00A 26.25 -116.00 1 142.25 11770 50.25 97.75B 26.50A 95.25B 24.75 -112.75 4 137.50 1 1 11780 50.00 94.25B 26.75A 91.75B 23.25 -109.75 2 133.00 11790 ---- ---- 23.75A 23.75A 22.00 -106.50 128.50 11800 38.25 86.75 19.50 20.75 20.75 -103.50 37 124.25 48 51 11810 ---- ---- 22.25A 22.25A 19.50 -100.50 120.00 11820 ---- ---- 21.25A 21.25A 18.25 -97.75 116.00 11830 ---- ---- 20.00A 20.00A 17.25 -94.50 111.75 11840 ---- ---- 19.00A 19.00A 16.25 -91.75 108.00 11850 45.00 68.75B 17.75A 17.75A 15.25 -88.75 13 104.00 9 8 11860 19.00 19.00 16.75A 16.75A 14.25 -86.00 3 100.25 4 2 11870 ---- ---- 16.00A 16.00A 13.25 -83.50 96.75 11880 ---- ---- 15.00A 15.00A 12.50 -80.50 1 93.00 11890 ---- ---- 14.25A 14.25A 11.75 -77.75 89.50 11900 20.00 53.50B 13.50A 13.50A 11.00 -75.25 5 86.25 15 10 11910 32.00 49.50B 12.50A 12.50A 10.25 -72.50 4 82.75 11920 23.00 48.25B 12.00A 46.50B 9.50 -70.25 1 79.75 3 11930 ---- ---- 12.00A 12.00A 9.00 -67.50 76.50 11940 ---- ---- 11.25A 11.25A 8.50 -65.00 73.50 11950 10.50 10.50 10.25A 10.25A 7.75 -62.75 1 70.50 2 4 11960 ---- ---- 10.25A 10.25A 7.25 -60.50 67.75 11970 ---- ---- 9.75A 9.75A 6.75 -58.00 64.75 11980 ---- ---- 9.25A 9.25A 6.25 -56.00 62.25 11990 ---- ---- 9.00A 9.00A 6.00 -53.50 59.50 12000 15.50 34.00 8.25A 8.25A 5.50 -51.50 13 57.00 23 32 12010 ---- ---- 8.25A 8.25A 5.25 -49.25 54.50 12020 ---- ---- 7.75A 7.75A 4.80 -47.45 52.25 12030 ---- ---- 7.50A 7.50A 4.45 -45.55 50.00 12040 ---- ---- 7.25A 7.25A 4.15 -43.60 47.75 12050 10.50 22.25B 6.75A 20.75B 3.85 -41.65 1 45.50 3 7 12060 ---- ---- ---- 6.50A 3.55 UNCH ---- 12070 ---- ---- ---- 6.25A 3.30 UNCH ---- 12080 ---- ---- ---- 6.00A 3.05 UNCH ---- 12090 ---- ---- ---- 5.75A 2.85 UNCH ---- 12100 8.25 15.75B 4.95A 14.75B 2.65 -33.35 1 36.00 2 6 12110 ---- ---- ---- 4.85A 2.45 UNCH ---- 12120 ---- ---- ---- 4.60A 2.25 UNCH ---- 12130 ---- ---- ---- 4.55A 2.10 UNCH ---- 12140 ---- ---- ---- 4.55A 1.95 UNCH ---- 12150 ---- ---- 4.40A 4.40A 1.80 -26.20 28.00 3 4 12160 ---- ---- ---- 4.20A 1.65 UNCH ---- 12170 ---- ---- ---- 4.05A 1.50 UNCH ---- 12180 ---- ---- ---- 3.90A 1.40 UNCH ---- 12190 ---- ---- ---- 3.75A 1.30 UNCH ---- 12200 6.75 7.00B 3.65A 3.65A 1.20 -20.55 3 21.75 8 7 12210 ---- ---- ---- 3.50A 1.10 UNCH ---- 12220 ---- ---- ---- 3.35A 1.00 UNCH ---- 12230 ---- ---- ---- 3.25A .95 UNCH ---- 12240 ---- ---- ---- 3.15A .85 UNCH ---- 12250 ---- ---- 3.10A 3.10A .80 -15.95 16.75 8 12260 ---- ---- ---- 2.95A .70 UNCH ---- 12270 ---- ---- ---- 2.90A .65 UNCH ---- 12280 ---- ---- ---- 2.80A .60 UNCH ---- 12290 ---- ---- ---- 2.70A .55 UNCH ---- 12300 ---- ---- 2.65A 2.65A .50 -12.25 12.75 1 12350 ---- ---- 2.30A 2.30A .35 -9.40 9.75 12400 ---- ---- 2.05A 2.05A .20 -7.05 7.25 12450 ---- ---- 1.80A 1.80A .15 -5.35 5.50 1 12500 ---- ---- 1.60A 1.60A .10 -4.15 4.25 1 8 12550 ---- ---- 1.45A 1.45A .05 -3.20 3.25 12600 ---- ---- 1.35A 1.35A .05 -2.45 2.50 12650 ---- ---- 1.25A 1.25A CAB -1.95 1.95 12700 ---- ---- 1.20A 1.20A CAB -1.55 1.55 1 12750 ---- ---- 1.20A 1.20A CAB -1.25 1.25 12800 ---- ---- ---- ---- CAB -1.00 1.00 3 12850 ---- ---- ---- 1.20A CAB UNCH ---- 12900 ---- ---- ---- ---- CAB -.70 .70 13000 ---- ---- ---- ---- CAB -.50 .50 13100 ---- ---- ---- ---- CAB -.35 .35 13200 ---- ---- ---- ---- CAB -.25 .25 10 13300 ---- ---- ---- ---- CAB -.20 .20 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8932.50A 8932.50A 8944.25 -267.00 9211.25 3000 ---- ---- 8432.50A 8432.50A 8444.25 -267.00 8711.25 3500 ---- ---- 7932.50A 7932.50A 7944.25 -267.25 8211.50 4000 ---- ---- 7433.00A 7433.00A 7444.50 -267.00 7711.50 4500 ---- ---- 6933.25A 6933.25A 6944.50 -267.25 7211.75 5000 ---- ---- 6441.50A 6441.50A 6444.75 -267.00 6711.75 5500 ---- ---- 5933.50A 5933.50A 5944.75 -267.25 6212.00 6000 ---- ---- 5433.75A 5433.75A 5444.75 -267.25 5712.00 6500 ---- ---- 4933.75A 4933.75A 4945.00 -267.25 5212.25 6600 ---- ---- 4834.00A 4834.00A 4845.00 -267.25 5112.25 6700 ---- ---- 4734.00A 4734.00A 4745.00 -267.25 5012.25 6800 ---- ---- 4633.75A 4633.75A 4645.00 -267.25 4912.25 6900 ---- ---- 4533.75A 4533.75A 4545.00 -267.25 4812.25 7000 ---- ---- 4433.75A 4433.75A 4445.00 -267.25 4712.25 7100 ---- ---- 4333.75A 4333.75A 4345.00 -267.25 4612.25 7200 ---- ---- 4233.75A 4233.75A 4245.00 -267.50 4512.50 7300 ---- ---- 4137.00A 4137.00A 4145.25 -267.25 4412.50 7400 ---- ---- 4034.25A 4034.25A 4045.25 -267.25 4312.50 7500 ---- ---- 3934.00A 3934.00A 3945.25 -267.25 4212.50 7600 ---- ---- 3834.25A 3834.25A 3845.25 -267.25 4112.50 7700 ---- ---- 3734.25A 3734.25A 3745.25 -267.25 4012.50 7800 ---- ---- 3642.50A 3642.50A 3645.25 -267.25 3912.50 7900 ---- ---- 3534.25A 3534.25A 3545.25 -267.25 3812.50 8000 ---- ---- 3434.25A 3434.25A 3445.25 -267.25 3712.50 8100 ---- ---- 3342.50A 3342.50A 3345.25 -267.25 3612.50 8200 ---- ---- 3234.50A 3234.50A 3245.25 -267.50 3512.75 8300 ---- ---- 3134.25A 3134.25A 3145.25 -267.50 3412.75 8400 ---- ---- 3034.50A 3034.50A 3045.25 -267.50 3312.75 8500 ---- ---- 2937.50A 2937.50A 2945.50 -267.25 3212.75 8600 ---- ---- 2842.75A 2842.75A 2845.50 -267.25 3112.75 8650 ---- ---- 2784.50A 2784.50A 2795.50 -267.25 3062.75 8700 ---- ---- 2734.50A 2734.50A 2745.50 -267.25 3012.75 8750 ---- ---- 2684.75A 2684.75A 2695.50 -267.25 2962.75 8800 ---- ---- 2634.50A 2634.50A 2645.50 -267.25 2912.75 8850 ---- ---- 2584.50A 2584.50A 2595.50 -267.25 2862.75 8900 ---- ---- 2534.75A 2534.75A 2545.50 -267.25 2812.75 8950 ---- ---- 2484.75A 2484.75A 2495.50 -267.25 2762.75 9000 ---- ---- 2434.50A 2434.50A 2445.50 -267.25 2712.75 9050 ---- ---- 2384.50A 2384.50A 2395.50 -267.25 2662.75 9100 ---- ---- 2342.75A 2342.75A 2345.50 -267.25 2612.75 9150 ---- ---- 2287.75A 2287.75A 2295.50 -267.25 2562.75 9200 ---- ---- 2234.50A 2234.50A 2245.50 -267.50 2513.00 9250 ---- ---- 2187.75A 2187.75A 2195.50 -267.50 2463.00 9300 ---- ---- 2134.50A 2134.50A 2145.50 -267.50 2413.00 9350 ---- ---- 2084.75A 2084.75A 2095.50 -267.50 2363.00 9400 ---- ---- 2035.00A 2035.00A 2045.50 -267.50 2313.00 9450 ---- ---- 1985.00A 1985.00A 1995.50 -267.50 2263.00 9500 ---- ---- 1934.75A 1934.75A 1945.50 -267.50 2213.00 9550 ---- ---- 1884.75A 1884.75A 1895.50 -267.50 2163.00 9600 ---- ---- 1838.00A 1838.00A 1845.50 -267.50 2113.00 9650 ---- ---- 1788.00A 1788.00A 1795.75 -267.25 2063.00 9670 ---- ---- 1768.00A 1768.00A 1775.75 -267.25 2043.00 9680 ---- ---- 1754.75A 1754.75A 1765.75 -267.25 2033.00 9690 ---- ---- 1745.00A 1745.00A 1755.75 -267.25 2023.00 9700 ---- ---- 1735.00A 1735.00A 1745.75 -267.25 2013.00 9710 ---- ---- 1725.00A 1725.00A 1735.75 -267.25 2003.00 9720 ---- ---- 1715.50A 1715.50A 1725.75 -267.25 1993.00 9730 ---- ---- 1705.00A 1705.00A 1715.75 -267.25 1983.00 9740 ---- ---- 1695.00A 1695.00A 1705.75 -267.25 1973.00 9750 ---- ---- 1688.00A 1688.00A 1695.75 -267.25 1963.00 9760 ---- ---- 1675.50A 1675.50A 1685.75 -267.25 1953.00 9770 ---- ---- 1665.50A 1665.50A 1675.75 -267.25 1943.00 9780 ---- ---- 1655.50A 1655.50A 1665.75 -267.50 1933.25 9790 ---- ---- 1645.50A 1645.50A 1655.75 -267.50 1923.25 9800 ---- ---- 1638.00A 1638.00A 1645.75 -267.50 1913.25 9810 ---- ---- 1625.50A 1625.50A 1635.75 -267.50 1903.25 9820 ---- ---- 1623.25A 1623.25A 1625.75 -267.50 1893.25 9830 ---- ---- 1605.00A 1605.00A 1615.75 -267.50 1883.25 9840 ---- ---- 1595.00A 1595.00A 1605.75 -267.50 1873.25 9850 ---- ---- 1593.25A 1593.25A 1595.75 -267.50 1863.25 9860 ---- ---- 1575.50A 1575.50A 1585.75 -267.50 1853.25 9870 ---- ---- 1573.25A 1573.25A 1575.75 -267.50 1843.25 9880 ---- ---- 1563.25A 1563.25A 1565.75 -267.50 1833.25 9890 ---- ---- 1553.25A 1553.25A 1555.75 -267.50 1823.25 9900 ---- ---- 1543.25A 1543.25A 1545.75 -267.50 1813.25 9910 ---- ---- 1525.50A 1525.50A 1535.75 -267.50 1803.25 9920 ---- ---- 1515.50A 1515.50A 1525.75 -267.50 1793.25 9930 ---- ---- 1505.50A 1505.50A 1515.75 -267.50 1783.25 9940 ---- ---- 1503.25A 1503.25A 1505.75 -267.50 1773.25 9950 ---- ---- 1493.25A 1493.25A 1495.75 -267.50 1763.25 9960 ---- ---- 1483.25A 1483.25A 1485.75 -267.50 1753.25 9970 ---- ---- 1473.25A 1473.25A 1475.75 -267.50 1743.25 9980 ---- ---- 1463.25A 1463.25A 1465.75 -267.50 1733.25 9990 ---- ---- 1445.50A 1445.50A 1455.75 -267.50 1723.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 418 670 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .10 -.10 .20 16 10010 ---- ---- ---- ---- .10 -.15 .25 10020 ---- ---- ---- ---- .10 -.15 .25 10030 ---- ---- ---- ---- .10 -.15 .25 10040 ---- ---- ---- ---- .10 -.15 .25 10050 ---- ---- ---- ---- .10 -.15 .25 10060 ---- ---- ---- ---- .15 -.10 .25 10070 ---- ---- ---- ---- .15 -.15 .30 10080 ---- ---- ---- ---- .15 -.15 .30 10090 ---- ---- ---- ---- .15 -.15 .30 2 10100 ---- ---- ---- ---- .15 -.15 .30 1 10110 ---- ---- ---- ---- .15 -.15 .30 10120 ---- ---- ---- ---- .15 -.20 .35 10130 ---- ---- ---- ---- .20 -.15 .35 10140 ---- ---- ---- ---- .20 -.15 .35 10150 ---- ---- ---- ---- .20 -.15 .35 1 10160 ---- ---- ---- ---- .20 -.20 .40 6 10170 ---- ---- ---- ---- .20 -.20 .40 10180 ---- ---- ---- ---- .25 -.15 .40 10190 ---- ---- ---- ---- .25 -.15 .40 2 10200 ---- ---- ---- ---- .25 -.20 .45 12 10210 ---- ---- ---- ---- .30 -.15 .45 10220 ---- ---- ---- ---- .30 -.15 .45 10230 ---- ---- ---- ---- .30 -.20 .50 10240 ---- ---- ---- ---- .30 -.20 .50 10250 ---- ---- ---- ---- .35 -.15 .50 7 10260 ---- ---- ---- ---- .35 -.20 .55 1 10270 ---- ---- ---- ---- .40 -.15 .55 10280 ---- ---- ---- ---- .40 -.20 .60 2 10290 ---- ---- ---- ---- .40 -.20 .60 10300 ---- ---- ---- ---- .45 -.15 .60 9 10310 ---- ---- ---- ---- .45 -.20 .65 10320 ---- ---- ---- ---- .50 -.15 .65 1 10330 ---- ---- ---- ---- .50 -.20 .70 10340 ---- ---- ---- ---- .55 -.15 .70 10350 ---- ---- ---- ---- .60 -.15 .75 10360 ---- ---- ---- ---- .60 -.15 .75 10370 ---- ---- ---- ---- .65 -.15 .80 10380 ---- ---- ---- ---- .70 -.10 .80 3 10390 ---- ---- ---- ---- .70 -.15 .85 10400 ---- ---- ---- ---- .75 -.15 .90 2 8 10410 ---- ---- ---- ---- .80 -.10 .90 10420 ---- ---- ---- ---- .85 -.10 .95 10430 ---- ---- ---- ---- .90 -.10 1.00 10440 ---- ---- ---- ---- .90 -.10 1.00 10450 ---- ---- ---- ---- .95 -.10 1.05 2 10460 ---- ---- ---- ---- 1.05 -.05 1.10 10470 ---- ---- ---- ---- 1.10 -.05 1.15 10480 ---- ---- ---- ---- 1.15 -.05 1.20 10490 ---- ---- ---- ---- 1.20 -.05 1.25 1 1 10500 ---- ---- ---- ---- 1.25 UNCH 1.25 3 14 10510 ---- ---- ---- ---- 1.35 +.05 1.30 10520 ---- ---- ---- ---- 1.40 +.05 1.35 10530 ---- ---- ---- ---- 1.50 +.10 1.40 1 10540 ---- ---- ---- ---- 1.55 +.10 1.45 3 10550 ---- ---- ---- ---- 1.65 +.10 1.55 10560 ---- ---- ---- ---- 1.75 +.15 1.60 10570 ---- ---- ---- ---- 1.80 +.15 1.65 10580 ---- ---- ---- ---- 1.90 +.20 1.70 1 1 10590 ---- ---- ---- ---- 2.00 +.20 1.80 6 10600 ---- ---- ---- ---- 2.15 +.30 1.85 11 12 10610 ---- ---- ---- ---- 2.25 +.35 1.90 10620 ---- ---- ---- ---- 2.35 +.35 2.00 10630 ---- ---- ---- ---- 2.50 +.45 2.05 10640 ---- ---- ---- ---- 2.60 +.45 2.15 10650 ---- ---- ---- ---- 2.75 +.50 1 2.25 3 3 10660 ---- ---- ---- ---- 2.90 +.60 2.30 1 10670 ---- ---- ---- ---- 3.05 +.65 2.40 10680 ---- ---- ---- ---- 3.20 +.70 2.50 6 10690 ---- ---- ---- ---- 3.40 +.80 2.60 10700 2.00 2.85B 2.00 2.50 3.55 +.85 2 2.70 1 24 10710 ---- 3.05B ---- ---- 3.75 +.95 2.80 10720 ---- 3.30B ---- ---- 3.95 +1.00 2.95 10730 ---- 3.50B ---- ---- 4.15 +1.10 3.05 10740 11.25 11.25 3.95A 3.95A 4.40 +1.25 2 3.15 18 10750 ---- 4.15B ---- ---- 4.60 +1.30 3.30 3 9 10760 ---- ---- ---- ---- 4.85 +1.40 3.45 3 10770 ---- 4.85B ---- ---- 5.00 +1.40 3.60 10780 2.95 2.95 2.95 2.95 5.50 +1.75 1 3.75 1 10790 ---- 5.50B ---- 4.10B 5.75 +1.85 3.90 10800 ---- 6.00B ---- 4.45B 6.00 +1.95 4.05 3 14 10810 ---- 6.50B ---- 4.85B 6.25 +2.05 4.20 10820 ---- 6.75B ---- 5.00B 6.50 +2.10 4.40 10830 ---- 7.25B ---- 5.50B 7.00 +2.45 4.55 10840 ---- 7.75B ---- 6.00B 7.25 +2.50 4.75 11 10850 6.50 8.25B 4.90A 4.90A 7.75 +2.80 1 4.95 1 1 10860 ---- 9.00B 5.00A 7.00B 8.00 +2.75 5.25 10870 ---- 9.50B 5.25A 8.00B 8.50 +3.00 5.50 10880 ---- 8.25B ---- ---- 9.00 +3.50 5.50 3 4 10890 ---- 10.75B 5.50A 9.00B 9.50 +3.75 5.75 10900 14.50 14.50 5.75A 5.75A 10.00 +4.00 5 6.00 5 53 10910 ---- 12.00B 5.75A 10.25B 10.50 +4.00 6.50 10920 ---- 12.75B 6.00A 11.00B 11.00 +4.25 6.75 10930 ---- 13.75B 6.00A 11.50B 11.50 +4.50 7.00 10940 ---- 14.50B 6.25A 12.50B 12.00 +4.75 7.25 10950 5.25 15.25B 5.25 11.50 12.75 +5.25 9 7.50 6 9 10960 ---- 16.25B ---- 14.25B 13.50 +5.50 8.00 1 10970 26.00 26.00 8.25A 8.25A 14.00 +5.75 1 8.25 3 10980 12.00 18.00B 8.50A 12.00 14.75 +6.00 1 8.75 1 10990 ---- 19.00B 7.25A 17.25B 15.50 +6.50 9.00 11000 30.00 30.00 7.50A 7.50A 16.25 +6.75 4 9.50 1 27 11010 ---- 21.25B 7.75A 19.50B 17.25 +7.25 10.00 11020 ---- 22.50B 8.25A 20.75B 18.00 +7.75 10.25 11030 ---- 23.75B 8.50A 21.75B 19.00 +8.25 10.75 3 4 11040 ---- 25.00B 8.75A 23.00B 20.00 +8.75 11.25 11050 20.00 26.50B 9.00A 18.50A 21.00 +9.25 7 11.75 4 11060 ---- 27.75B 9.50A 26.00B 22.00 +9.50 12.50 1 11070 ---- 29.25B 10.00A 27.50B 23.25 +10.25 13.00 1 11080 ---- 30.75B 10.25A 29.00B 24.50 +11.00 13.50 3 24 11090 ---- 32.50B 10.75A 30.50B 25.75 +11.50 14.25 2 11100 28.75 35.50B 11.00A 25.25A 27.00 +12.00 6 15.00 30 54 11110 ---- 36.00B 11.75A 34.00B 28.25 +12.75 15.50 1 11120 ---- 39.25B 12.25A 39.25B 29.75 +13.50 3 16.25 1 11130 28.00 40.00B 13.00A 28.00 31.25 +14.25 1 17.00 1 11140 ---- 42.00B 13.50A 41.00B 32.75 +14.75 18.00 2 11150 29.50 44.25B 14.00A 27.75A 34.50 +15.75 4 18.75 12 3 11160 ---- 46.25B 14.50A 46.25B 36.25 +16.50 1 19.75 11170 24.50 48.50B 15.25A 35.50B 38.00 +17.50 1 20.50 2 4 11180 37.75 51.00B 16.00A 43.75B 39.75 +18.25 1 21.50 1 1 11190 46.00 53.25B 17.00A 17.00A 41.75 +19.25 1 22.50 3 11200 50.00 55.75B 16.00 36.50A 44.00 +20.50 28 23.50 10 18 11210 ---- 58.50B 18.50A 56.50B 46.00 +21.25 24.75 1 11220 ---- 61.25B 19.50A 59.25B 48.25 +22.50 25.75 11230 ---- 64.00B 20.75A 61.50B 50.75 +23.75 27.00 2 11240 ---- 66.75B 21.75A 65.75B 53.25 +25.00 28.25 11250 59.00 80.00B 22.75A 22.75A 55.75 +26.25 9 29.50 5 16 11260 ---- 72.75B 23.50A 70.00B 58.50 +27.75 3 30.75 1 2 11270 ---- 75.75B 25.00A 73.75B 61.25 +29.00 32.25 11280 54.00 79.00B 25.00 65.25B 64.25 +30.50 101 33.75 100 100 11290 65.50 82.25B 27.50A 76.50B 67.25 +32.00 2 35.25 11300 75.00 95.00 28.00 64.00A 70.25 +33.50 19 36.75 19 30 11310 25.00 89.00B 25.00 73.50B 73.50 +35.25 1 38.25 11320 85.00 96.00B 31.75A 31.75A 77.00 +37.00 1 40.00 2 11330 ---- 97.25B 32.75A 97.25B 80.25 +38.50 41.75 11340 ---- 100.00B 34.25A 98.25B 84.00 +40.50 43.50 1 11350 99.00 113.00 35.00 69.00A 87.75 +42.50 15 45.25 7 13 11360 ---- 108.25B 37.75A 108.25B 91.50 +44.25 2 47.25 2 5 11370 ---- 112.25B 39.25A 112.25B 95.50 +46.25 49.25 1 11380 66.00 116.25B 42.00A 42.00A 99.50 +48.25 3 51.25 8 13 11390 52.50 119.75B 43.25A 106.25B 103.75 +50.25 2 53.50 1 11400 110.00 128.25B 44.00 108.00B 108.00 +52.50 24 55.50 13 24 11410 130.75 130.75 47.75A 83.50A 112.25 +54.50 3 57.75 1 11420 54.00 137.50B 49.50A 49.50A 117.00 +56.75 12 60.25 12 12 11430 131.75 142.00B 51.75A 111.25A 121.50 +59.00 3 62.50 1 2 11440 135.00 141.75B 54.25A 54.25A 126.25 +61.25 4 65.00 1 1 11450 120.00 156.50B 53.00 102.50A 131.25 +63.75 8 67.50 8 4 11460 ---- 173.75B 59.75A 173.75B 136.00 +65.75 70.25 11470 143.00 161.50B 61.25A 140.00B 141.25 +68.25 5 73.00 5 6 11480 154.00 165.50B 65.00A 159.00B 146.50 +70.75 7 75.75 2 3 11490 171.50 176.50B 67.75A 153.50B 151.75 +73.25 7 78.50 1 2 11500 149.00 180.00 65.00 126.25A 157.25 +75.75 82 81.50 44 30 11510 135.00 182.50B 73.75A 73.75A 162.75 +78.25 5 84.50 4 4 11520 160.75 188.25B 76.75A 76.75A 168.25 +80.75 1 87.50 9 9 11530 132.00 193.75B 80.00A 139.75A 174.00 +83.25 2 90.75 11540 120.00 199.50B 83.50A 83.50A 180.00 +86.00 1 94.00 2 2 11550 216.00 216.00 86.25A 186.25B 186.00 +88.75 8 97.25 19 13 11560 194.00 211.25B 88.75A 88.75A 192.25 +91.50 10 100.75 6 6 11570 ---- 217.25B 92.50A 213.75B 198.50 +94.25 104.25 11580 ---- 223.50B 97.50A 219.75B 205.00 +97.00 1 108.00 2 2 11590 ---- 229.75B 99.75A 226.00B 211.50 +100.00 111.50 11600 188.00 233.00B 103.00 220.50B 218.00 +102.50 14 115.50 29 11 11610 ---- 234.75B 113.50A 234.75B 224.75 +105.50 119.25 1 7 11620 ---- 248.50B 116.75A 242.00B 231.75 +108.50 123.25 1 1 11630 ---- 255.25B 116.00A 248.50B 238.75 +111.50 127.25 2 11640 247.00 260.25B 126.50A 255.75B 246.00 +114.50 1 131.50 1 1 11650 199.75 269.25B 124.75A 213.00A 253.25 +117.50 2 135.75 1 1 11660 280.00 280.00 136.00A 136.00A 260.50 +120.50 1 140.00 1 1 11670 ---- 282.75B 136.50A 276.25B 268.00 +123.50 144.50 11680 ---- 290.50B 139.25A 281.75B 275.75 +126.75 149.00 2 11690 ---- 297.25B 144.50A 290.50B 283.25 +129.50 1 153.75 1 1 11700 280.00 301.25B 149.75 297.00B 291.25 +133.00 8 158.25 5 5 11710 ---- 311.75B 154.50A 306.25B 299.00 +135.75 163.25 11720 ---- 319.25B 159.75A 311.50B 307.25 +139.25 168.00 11730 ---- 327.25B 165.00A 323.00B 315.25 +142.25 173.00 11740 354.75 354.75 170.50A 170.50A 323.50 +145.25 1 178.25 11750 ---- 342.00B 176.00A 339.00B 331.75 +148.50 183.25 2 11760 ---- 350.50B 181.75A 347.75B 340.25 +151.50 188.75 11770 ---- 359.00B 187.75A 359.00B 348.75 +154.75 194.00 11780 ---- 367.50B 194.50A 364.75B 357.25 +157.75 199.50 11790 ---- 376.25B 198.50A 369.50B 366.00 +161.00 205.00 11800 354.00 384.50B 208.50A 380.00B 374.50 +163.75 1 210.75 1 3 11810 ---- 391.00B 212.00A 386.25B 383.25 +166.75 216.50 11820 ---- 402.00B 217.25A 394.00B 392.25 +169.75 222.50 11830 ---- 408.75B 226.50A 403.75B 401.00 +172.75 228.25 11840 ---- 419.75B 230.25A 414.50B 410.00 +175.50 234.50 11850 ---- 426.75B ---- 420.50B 419.00 +178.50 240.50 11860 ---- 438.50B 245.75A 433.25B 428.25 +181.50 246.75 11870 ---- 447.00B 250.50A 440.00B 437.25 +184.25 253.00 11880 ---- 456.75B ---- 451.75B 446.50 +187.00 259.50 11890 ---- 465.00B ---- 458.25B 455.50 +189.50 266.00 11900 ---- 475.25B 271.75A 470.00B 465.00 +192.50 272.50 11910 ---- 483.75B ---- 478.75B 474.25 +195.00 279.25 11920 ---- 493.75B ---- 488.75B 483.50 +197.50 286.00 11930 ---- 503.50B ---- 498.50B 493.00 +200.00 293.00 11940 ---- 513.00B ---- 507.50B 502.25 +202.25 300.00 11950 ---- 521.75B ---- 516.75B 511.75 +204.75 307.00 11960 ---- 531.50B ---- 526.00B 521.25 +207.25 314.00 11970 ---- 541.00B ---- 534.50B 530.75 +209.50 321.25 11980 ---- 550.00B ---- 545.00B 540.25 +211.75 328.50 11990 ---- 559.50B ---- 554.50B 549.75 +213.75 336.00 12000 ---- 570.00B ---- 564.75B 559.50 +216.00 343.50 12010 ---- 579.75B ---- 574.50B 569.00 +218.00 351.00 12020 ---- 589.50B ---- 582.50B 578.75 +220.25 358.50 12030 ---- 598.75B ---- 592.75B 588.25 +222.00 366.25 12040 ---- 608.75B ---- 603.50B 598.00 +224.00 374.00 12050 ---- 619.00B ---- 613.50B 607.75 +225.75 382.00 1 12060 ---- ---- ---- 398.50A 617.50 UNCH ---- 12070 ---- ---- ---- 407.00A 627.25 UNCH ---- 12080 ---- ---- ---- 421.00A 637.00 UNCH ---- 12090 ---- ---- ---- 426.00A 646.75 UNCH ---- 12100 ---- 667.75B ---- 662.25B 656.50 +234.25 422.25 1 12110 ---- ---- ---- 444.75A 666.25 UNCH ---- 12120 ---- ---- ---- 456.50A 676.00 UNCH ---- 12130 ---- ---- ---- 465.50A 686.00 UNCH ---- 12140 ---- ---- ---- 470.50A 695.75 UNCH ---- 12150 ---- 716.75B ---- 711.25B 705.75 +241.25 464.50 1 12160 ---- ---- ---- 491.50A 715.50 UNCH ---- 12170 ---- ---- ---- 498.25A 725.25 UNCH ---- 12180 ---- ---- ---- 511.75A 735.25 UNCH ---- 12190 ---- ---- ---- 514.75A 745.25 UNCH ---- 12200 ---- 765.75B ---- 760.25B 755.00 +247.00 508.00 12210 ---- ---- ---- 539.50A 765.00 UNCH ---- 12220 ---- ---- ---- 549.25A 774.75 UNCH ---- 12230 ---- ---- ---- 560.00A 784.75 UNCH ---- 12240 ---- ---- ---- 565.00A 794.75 UNCH ---- 12250 ---- 816.00B ---- 810.25B 804.50 +251.50 553.00 12260 ---- ---- ---- 587.25A 814.50 UNCH ---- 12270 ---- ---- ---- 593.75A 824.50 UNCH ---- 12280 ---- ---- ---- 600.00A 834.50 UNCH ---- 12290 ---- ---- ---- 613.00A 844.50 UNCH ---- 12300 ---- 865.50B ---- 865.25B 854.25 +255.25 599.00 12350 ---- 915.25B ---- 909.50B 904.25 +258.25 646.00 12400 ---- 965.00B ---- 959.50B 954.00 +260.25 693.75 12450 ---- 1011.50B ---- 1004.75B 1004.00 +262.00 742.00 12500 ---- 1056.25B ---- 1048.25B 1053.75 +263.25 790.50 12550 ---- 1111.25B ---- 1104.50B 1103.75 +264.25 839.50 12600 ---- 1163.75B ---- 1158.25B 1153.75 +265.00 888.75 12650 ---- 1214.25B ---- 1214.25B 1203.75 +265.50 938.25 12700 ---- 1261.00B ---- 1254.25B 1253.75 +266.00 987.75 12750 ---- 1311.00B ---- 1304.25B 1303.75 +266.25 1037.50 12800 ---- 1361.00B ---- 1354.25B 1353.75 +266.50 1087.25 12850 ---- ---- ---- 1168.25A 1403.75 UNCH ---- 12900 ---- 1464.00B ---- 1458.00B 1453.75 +266.75 1187.00 13000 ---- 1561.00B ---- 1554.25B 1553.75 +267.00 1286.75 13100 ---- 1661.00B ---- 1654.25B 1653.75 +267.25 1386.50 13200 ---- 1764.00B ---- 1764.00B 1753.75 +267.25 1486.50 13300 ---- 1864.00B ---- 1858.25B 1853.50 +267.25 1586.25 13400 ---- 1955.50B ---- 1947.75B 1953.50 +267.25 1686.25 13500 ---- 2063.75B ---- 2058.50B 2053.50 +267.25 1786.25 13600 ---- 2155.50B ---- 2147.75B 2153.50 +267.25 1886.25 13700 ---- 2263.50B ---- 2258.00B 2253.50 +267.50 1986.00 13800 ---- 2363.50B ---- 2358.00B 2353.50 +267.50 2086.00 13900 ---- 2463.75B ---- 2463.75B 2453.50 +267.50 2186.00 14000 ---- 2560.50B ---- 2553.75B 2553.50 +267.50 2286.00 14500 ---- 3063.25B ---- 3057.75B 3053.25 +267.50 2785.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB -.05 .05 1 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 2 9650 ---- ---- ---- ---- CAB -.05 .05 9670 ---- ---- ---- ---- CAB -.05 .05 9680 ---- ---- ---- ---- CAB -.10 .10 9690 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 9710 ---- ---- ---- ---- CAB -.10 .10 9720 ---- ---- ---- ---- CAB -.10 .10 9730 ---- ---- ---- ---- CAB -.10 .10 9740 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- .05 -.05 .10 2 9760 ---- ---- ---- ---- .05 -.05 .10 9770 ---- ---- ---- ---- .05 -.05 .10 9780 ---- ---- ---- ---- .05 -.05 .10 9790 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 9810 ---- ---- ---- ---- .05 -.05 .10 9820 ---- ---- ---- ---- .05 -.05 .10 9830 ---- ---- ---- ---- .05 -.10 .15 9840 ---- ---- ---- ---- .05 -.10 .15 9850 ---- ---- ---- ---- .05 -.10 .15 1 9860 ---- ---- ---- ---- .05 -.10 .15 9870 ---- ---- ---- ---- .05 -.10 .15 9880 ---- ---- ---- ---- .05 -.10 .15 9890 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.10 .15 1 9910 ---- ---- ---- ---- .05 -.10 .15 9920 ---- ---- ---- ---- .05 -.10 .15 9930 ---- ---- ---- ---- .05 -.15 .20 9940 ---- ---- ---- ---- .05 -.15 .20 9950 ---- ---- ---- ---- .05 -.15 .20 9960 ---- ---- ---- ---- .05 -.15 .20 5 9970 ---- ---- ---- ---- .10 -.10 .20 9980 ---- ---- ---- ---- .10 -.10 .20 9990 ---- ---- ---- ---- .10 -.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 426 775 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1435.25A 1435.25A 1445.75 -267.50 1713.25 10010 ---- ---- 1425.75A 1425.75A 1435.75 -267.50 1703.25 10020 ---- ---- 1415.75A 1415.75A 1425.75 -267.50 1693.25 10030 ---- ---- 1405.75A 1405.75A 1415.75 -267.50 1683.25 10040 ---- ---- 1395.75A 1395.75A 1405.75 -267.50 1673.25 10050 ---- ---- 1385.75A 1385.75A 1395.75 -267.50 1663.25 10060 ---- ---- 1375.75A 1375.75A 1385.75 -267.50 1653.25 10070 ---- ---- 1365.75A 1365.75A 1375.75 -267.75 1643.50 10080 ---- ---- 1355.75A 1355.75A 1365.75 -267.75 1633.50 10090 ---- ---- 1345.50A 1345.50A 1356.00 -267.50 1623.50 10100 ---- ---- 1338.50A 1338.50A 1346.00 -267.50 1613.50 10110 ---- ---- 1325.50A 1325.50A 1336.00 -267.50 1603.50 10120 ---- ---- 1316.00A 1316.00A 1326.00 -267.50 1593.50 10130 ---- ---- 1306.00A 1306.00A 1316.00 -267.50 1583.50 10140 ---- ---- 1296.00A 1296.00A 1306.00 -267.50 1573.50 10150 ---- ---- 1286.00A 1286.00A 1296.00 -267.50 1563.50 10160 ---- ---- 1276.00A 1276.00A 1286.25 -267.50 1553.75 10170 ---- ---- 1266.25A 1266.25A 1276.25 -267.50 1543.75 10180 ---- ---- 1255.75A 1255.75A 1266.25 -267.50 1533.75 10190 ---- ---- 1246.25A 1246.25A 1256.25 -267.50 1523.75 10200 ---- ---- 1238.75A 1238.75A 1246.25 -267.50 1513.75 10210 ---- ---- 1234.00A 1234.00A 1236.25 -267.50 1503.75 10220 ---- ---- 1216.25A 1216.25A 1226.50 -267.25 1493.75 10230 ---- ---- 1206.00A 1206.00A 1216.50 -267.25 1483.75 10240 ---- ---- 1196.50A 1196.50A 1206.50 -267.50 1474.00 10250 ---- ---- 1189.00A 1189.00A 1196.50 -267.50 1464.00 10260 ---- ---- 1176.50A 1176.50A 1186.50 -267.50 1454.00 10270 ---- ---- 1166.25A 1166.25A 1176.75 -267.25 1444.00 10280 ---- ---- 1156.75A 1156.75A 1166.75 -267.25 1434.00 10290 ---- ---- 1146.00A 1146.00A 1156.75 -267.25 1424.00 10300 ---- ---- 1136.00A 1136.00A 1146.75 -267.50 1414.25 10310 ---- ---- 1126.25A 1126.25A 1137.00 -267.25 1404.25 10320 ---- ---- 1116.00A 1116.00A 1127.00 -267.25 1394.25 10330 ---- ---- 1106.25A 1106.25A 1117.00 -267.25 1384.25 10340 ---- ---- 1096.25A 1096.25A 1107.25 -267.00 1374.25 10350 ---- ---- 1086.50A 1086.50A 1097.25 -267.25 1364.50 10360 ---- ---- 1076.50A 1076.50A 1087.25 -267.25 1354.50 10370 ---- ---- 1066.75A 1066.75A 1077.50 -267.00 1344.50 10380 ---- ---- 1056.75A 1056.75A 1067.50 -267.00 1334.50 10390 ---- ---- 1053.50A 1053.50A 1057.50 -267.25 1324.75 10400 ---- ---- 1037.25A 1037.25A 1047.75 -267.00 1314.75 10410 ---- ---- 1027.00A 1027.00A 1037.75 -267.00 1304.75 10420 ---- ---- 1017.25A 1017.25A 1028.00 -266.75 1294.75 10430 ---- ---- 1007.25A 1007.25A 1018.00 -267.00 1285.00 10440 ---- ---- 997.50A 997.50A 1008.25 -266.75 1275.00 10450 ---- ---- 987.50A 987.50A 998.25 -266.75 1265.00 10460 ---- ---- 977.75A 977.75A 988.50 -266.75 1255.25 10470 ---- ---- 967.75A 967.75A 978.50 -266.75 1245.25 10480 ---- ---- 958.00A 958.00A 968.75 -266.50 1235.25 10490 ---- ---- 948.00A 948.00A 958.75 -266.75 1225.50 10500 ---- ---- 938.25A 938.25A 949.00 -266.50 1215.50 2 10510 ---- ---- 928.25A 928.25A 939.00 -266.50 1205.50 10520 ---- ---- 918.50A 918.50A 929.25 -266.50 1195.75 10530 ---- ---- 908.50A 908.50A 919.50 -266.25 1185.75 10540 ---- ---- 899.00A 899.00A 909.50 -266.50 1176.00 10550 ---- ---- 890.00A 890.00A 899.75 -266.25 1166.00 10560 ---- ---- 879.75A 879.75A 890.00 -266.00 1156.00 10570 ---- ---- 869.50A 869.50A 880.25 -266.00 1146.25 10580 ---- ---- 859.75A 859.75A 870.50 -265.75 1136.25 10590 ---- ---- 850.00A 850.00A 860.50 -266.00 1126.50 10600 ---- ---- 840.25A 840.25A 850.75 -265.75 1116.50 1 10610 ---- ---- 830.50A 830.50A 841.00 -265.75 1106.75 10620 ---- ---- 820.75A 820.75A 831.25 -265.75 1097.00 10630 ---- ---- 810.75A 810.75A 821.50 -265.50 1087.00 10640 ---- ---- 802.00A 802.00A 811.75 -265.50 1077.25 10650 ---- ---- 791.75A 791.75A 802.00 -265.25 1067.25 10660 ---- ---- 781.75A 781.75A 792.50 -265.00 1057.50 10670 ---- ---- 772.25A 772.25A 782.75 -265.00 1047.75 10680 ---- ---- 762.50A 762.50A 773.00 -265.00 1038.00 10690 ---- ---- 753.00A 753.00A 763.25 -264.75 1028.00 10700 ---- ---- 744.00A 744.00A 753.75 -264.50 1018.25 3 10710 ---- ---- 733.50A 733.50A 744.00 -264.50 1008.50 10720 ---- ---- 724.25A 724.25A 734.50 -264.25 998.75 10730 ---- ---- 714.50A 714.50A 724.75 -264.25 989.00 10740 ---- ---- 711.50A 711.50A 715.25 -264.00 979.25 10750 ---- ---- 695.75A 695.75A 705.75 -263.75 969.50 1 1 10760 ---- ---- 686.00A 686.00A 696.00 -263.75 959.75 10770 ---- ---- 676.50A 676.50A 686.50 -263.50 950.00 10780 ---- ---- 665.00A 665.00A 677.00 -263.25 940.25 10790 ---- ---- 658.25A 658.25A 667.50 -263.00 930.50 10800 ---- ---- 656.00A 656.00A 658.00 -262.75 920.75 2 10810 ---- ---- 639.50A 639.50A 648.75 -262.25 911.00 10820 ---- ---- 630.00A 630.00A 639.25 -262.25 901.50 10830 ---- ---- 627.50A 627.50A 630.00 -261.75 891.75 10840 ---- ---- 611.75A 611.75A 620.50 -261.50 882.00 10850 ---- ---- 604.25A 604.25A 611.25 -261.25 872.50 2 10860 ---- ---- 599.50A 599.50A 602.00 -260.75 862.75 10870 ---- ---- 583.50A 583.50A 592.75 -260.50 853.25 10880 ---- ---- 573.25A 573.25A 583.50 -260.25 843.75 10890 ---- ---- 567.25A 567.25A 574.25 -259.75 834.00 10900 ---- ---- 546.50A 546.50A 565.00 -259.50 824.50 27 10910 ---- ---- 545.75A 545.75A 556.00 -259.00 815.00 10920 ---- ---- 537.50A 537.50A 546.75 -258.75 805.50 10930 ---- ---- 527.75A 527.75A 537.75 -258.25 796.00 10940 ---- ---- 519.25A 519.25A 528.75 -257.75 786.50 10950 ---- ---- 510.75A 510.75A 519.75 -257.25 777.00 1 10960 ---- ---- 508.50A 508.50A 511.00 -256.75 767.75 1 10970 ---- ---- 493.00A 493.00A 502.00 -256.25 758.25 10980 ---- ---- 484.25A 484.25A 493.25 -255.50 748.75 10990 ---- ---- 477.50A 477.50A 484.50 -255.00 739.50 11000 ---- ---- 467.25A 467.25A 475.75 -254.50 730.25 6 11010 ---- ---- 458.00A 458.00A 467.00 -253.75 720.75 11020 ---- ---- 451.50A 451.50A 458.50 -253.00 711.50 11030 ---- ---- 443.00A 443.00A 449.75 -252.50 702.25 11040 ---- ---- 437.50A 437.50A 441.25 -251.75 693.00 11050 ---- ---- 426.00A 426.00A 432.75 -251.25 684.00 1 11060 ---- ---- 417.00A 417.00A 424.50 -250.25 674.75 1 11070 ---- ---- 406.75A 406.75A 416.00 -249.50 665.50 11080 ---- ---- 398.50A 398.50A 407.75 -248.75 656.50 11090 ---- ---- 392.75A 392.75A 399.50 -248.00 647.50 1 11100 ---- ---- 382.75A 382.75A 391.25 -247.25 638.50 1 16 11110 ---- ---- 377.50A 377.50A 383.25 -246.25 629.50 11120 ---- ---- 366.25A 366.25A 375.25 -245.25 620.50 11130 ---- ---- 358.25A 358.25A 367.25 -244.25 611.50 11140 ---- ---- 350.50A 350.50A 359.25 -243.50 602.75 11150 ---- ---- 343.00A 343.00A 351.50 -242.25 593.75 2 3 11160 ---- ---- 335.00A 335.00A 343.75 -241.25 585.00 2 11170 ---- ---- 327.75A 327.75A 336.00 -240.25 576.25 1 11180 ---- ---- 320.25A 320.25A 328.25 -239.25 567.50 11190 ---- ---- 315.50A 315.50A 320.75 -238.00 558.75 11200 ---- ---- 305.25A 305.25A 313.25 -237.00 550.25 1 17 11210 ---- ---- 298.00A 298.00A 306.00 -235.50 541.50 11220 ---- ---- 291.00A 291.00A 298.50 -234.50 533.00 11230 ---- ---- 283.75A 283.75A 291.25 -233.25 524.50 11240 ---- ---- 276.75A 276.75A 284.25 -231.75 516.00 11250 ---- ---- 269.75A 269.75A 277.00 -230.75 507.75 1 11260 ---- ---- 264.00A 264.00A 270.00 -229.25 499.25 11270 ---- ---- 258.00A 258.00A 263.25 -227.75 491.00 11280 ---- ---- 255.50A 255.50A 256.50 -226.25 482.75 11290 ---- ---- 243.75A 243.75A 249.75 -224.75 474.50 11300 ---- ---- 237.25A 237.25A 243.00 -223.50 466.50 4 11310 ---- ---- 237.00A 237.00A 236.50 -222.00 458.50 2 6 11320 ---- ---- 224.50A 224.50A 230.25 -220.25 450.50 11330 ---- ---- 219.00A 219.00A 223.75 -218.75 442.50 11340 ---- ---- 218.25A 218.25A 217.50 -217.00 434.50 1 11350 ---- ---- 206.25A 206.25A 211.50 -215.25 426.75 9 11360 ---- ---- 206.25A 206.25A 205.50 -213.50 419.00 11370 ---- ---- 200.50A 200.50A 199.50 -211.75 411.25 11380 ---- ---- 192.75A 192.75A 193.75 -209.75 403.50 11390 ---- ---- 183.00A 183.00A 188.00 -208.00 396.00 11400 346.75 347.00B 178.00A 178.00A 182.25 -206.00 19 388.25 1 5 11410 ---- ---- 172.00A 172.00A 176.75 -204.25 381.00 11420 ---- ---- 166.75A 166.75A 171.50 -202.00 373.50 11430 211.50 321.50B 161.50A 320.25B 166.25 -200.00 1 366.25 1 11440 164.25 170.00 160.00A 170.00 161.00 -198.00 4 359.00 11450 ---- ---- 155.00A 155.00A 155.75 -196.00 351.75 5 11460 ---- ---- 147.00A 147.00A 151.00 -193.50 344.50 11470 ---- ---- 145.25A 145.25A 146.00 -191.50 337.50 11480 289.75 289.75 140.50A 140.50A 141.25 -189.25 1 330.50 1 1 11490 ---- ---- 136.00A 136.00A 136.75 -186.75 323.50 1 11500 179.75 285.00 128.75A 128.75A 132.00 -184.75 12 316.75 3 37 11510 195.00 268.50 124.00A 148.50B 127.75 -182.25 15 310.00 11520 ---- ---- 123.00A 123.00A 123.25 -180.00 303.25 11530 173.50 252.50B 119.00A 251.75B 119.00 -177.50 2 296.50 1 11540 ---- ---- 111.75A 111.75A 115.00 -175.00 290.00 11550 164.25 240.25 108.00A 115.00B 110.75 -172.75 5 283.50 5 11560 ---- ---- 104.25A 104.25A 107.00 -170.25 277.25 2 11570 ---- ---- 100.50A 100.50A 103.00 -167.75 270.75 11580 150.00 150.00 97.00A 97.00A 99.25 -165.25 1 264.50 1 11590 ---- ---- 93.50A 93.50A 95.75 -162.75 258.50 11600 190.00 210.00B 90.00A 90.00A 92.00 -160.25 3 252.25 6 15 11610 ---- ---- 86.50A 86.50A 88.50 -157.75 246.25 11620 ---- ---- 83.00A 83.00A 85.25 -155.00 240.25 11630 ---- ---- 80.25A 80.25A 81.75 -152.75 234.50 2 11640 ---- ---- 76.50A 76.50A 78.75 -150.00 228.75 11650 113.00 182.50B 73.75A 179.50B 75.50 -147.50 11 223.00 1 33 11660 ---- ---- 74.75A 74.75A 72.50 -145.00 217.50 2 11670 ---- ---- 72.00A 72.00A 69.50 -142.50 212.00 1 11680 ---- ---- 65.25A 65.25A 66.50 -140.00 206.50 1 1 11690 60.00 60.00 60.00 64.25B 63.75 -137.25 1 201.00 11700 95.00 160.00 60.75A 60.75A 61.00 -134.75 7 195.75 22 13 11710 ---- ---- 57.50A 57.50A 58.50 -132.00 190.50 4 1 11720 ---- ---- 58.00A 58.00A 56.00 -129.50 185.50 11730 ---- ---- 55.75A 55.75A 53.50 -127.00 180.50 1 1 11740 ---- ---- 53.75A 53.75A 51.25 -124.25 175.50 11750 84.00 132.00B 51.50A 56.25B 48.75 -121.75 3 170.50 15 11760 ---- ---- 49.25A 49.25A 46.75 -119.00 165.75 11770 ---- ---- 46.00A 46.00A 44.50 -116.50 161.00 11780 ---- ---- 43.75A 43.75A 42.50 -114.00 156.50 11790 ---- ---- 43.00A 43.00A 40.50 -111.50 152.00 11800 40.00 40.00 40.00 40.00 38.75 -108.75 1 147.50 5 15 11810 ---- ---- 38.00A 38.00A 36.75 -106.50 143.25 11820 ---- ---- 36.25A 36.25A 35.00 -103.75 138.75 11830 ---- ---- 34.50A 34.50A 33.50 -101.25 134.75 1 1 11840 ---- ---- 33.00A 33.00A 31.75 -98.75 130.50 2 2 11850 ---- ---- 31.50A 31.50A 30.25 -96.25 1 126.50 8 11860 ---- ---- 30.00A 30.00A 28.75 -93.75 122.50 11870 ---- ---- 28.50A 28.50A 27.50 -91.25 118.75 2 2 11880 ---- ---- 27.25A 27.25A 26.25 -88.75 115.00 11890 ---- ---- 27.00A 27.00A 24.75 -86.50 111.25 11900 41.75 78.25B 25.75A 25.75A 23.75 -84.00 6 107.75 2 9 11910 ---- ---- 24.50A 24.50A 22.50 -81.75 104.25 11920 ---- ---- 23.25A 23.25A 21.50 -79.25 100.75 11930 ---- ---- 22.25A 22.25A 20.25 -77.00 97.25 11940 ---- ---- 21.25A 21.25A 19.25 -74.75 94.00 11950 53.75 62.25B 20.25A 60.50B 18.50 -72.25 2 90.75 17 11960 ---- ---- 19.25A 19.25A 17.50 -70.25 87.75 11970 ---- ---- 18.25A 18.25A 16.75 -68.00 84.75 11980 ---- ---- 17.50A 17.50A 16.00 -65.75 1 81.75 11990 ---- ---- 16.75A 16.75A 15.25 -63.50 78.75 12000 23.75 50.50B 13.00 13.00 14.50 -61.50 7 76.00 8 25 12010 ---- ---- 15.25A 15.25A 13.75 -59.50 73.25 12020 ---- ---- 14.50A 14.50A 13.00 -57.50 70.50 12030 ---- ---- 13.75A 13.75A 12.50 -55.50 68.00 12040 ---- ---- 13.00A 13.00A 11.75 -53.75 65.50 12050 ---- ---- 12.50A 12.50A 11.25 -51.75 63.00 2 4 12060 ---- ---- ---- 12.25A 10.75 UNCH ---- 12070 ---- ---- ---- 11.75A 10.25 UNCH ---- 12080 ---- ---- ---- 11.25A 9.75 UNCH ---- 12090 ---- ---- ---- 10.75A 9.25 UNCH ---- 12100 ---- ---- 10.50A 10.50A 8.75 -43.00 51.75 2 12110 ---- ---- ---- 10.00A 8.50 UNCH ---- 12120 ---- ---- ---- 9.75A 8.00 UNCH ---- 12130 ---- ---- ---- 10.75A 7.75 UNCH ---- 12140 ---- ---- ---- 10.25A 7.25 UNCH ---- 12150 ---- ---- 8.50A 8.50A 7.00 -35.25 42.25 3 12160 ---- ---- ---- 9.50A 6.50 UNCH ---- 12170 ---- ---- ---- 9.25A 6.25 UNCH ---- 12180 ---- ---- ---- 9.25A 6.00 UNCH ---- 12190 ---- ---- ---- 9.00A 5.75 UNCH ---- 12200 ---- ---- 7.00A 7.00A 5.50 -28.50 34.00 1 17 12210 ---- ---- ---- 7.75A 5.25 UNCH ---- 12220 ---- ---- ---- 7.50A 4.95 UNCH ---- 12230 ---- ---- ---- 7.50A 4.70 UNCH ---- 12240 ---- ---- ---- 7.50A 4.45 UNCH ---- 12250 ---- ---- 6.00A 6.00A 4.25 -23.00 27.25 2 5 12260 ---- ---- ---- 7.00A 4.05 UNCH ---- 12270 ---- ---- ---- 6.75A 3.85 UNCH ---- 12280 ---- ---- ---- 6.50A 3.65 UNCH ---- 12290 ---- ---- ---- 6.50A 3.50 UNCH ---- 12300 ---- ---- 4.70A 4.70A 3.30 -18.45 21.75 1 3 12350 ---- ---- 5.50A 5.50A 2.60 -14.65 17.25 1 12400 ---- ---- 3.60A 3.60A 2.00 -11.50 13.50 3 4 12450 ---- ---- 4.15A 4.15A 1.55 -9.20 10.75 2 12500 ---- ---- 2.70A 2.70A 1.20 -7.05 8.25 1 6 12550 ---- ---- 2.40A 2.40A .95 -5.55 6.50 3 12600 ---- ---- 2.15A 2.15A .75 -4.50 5.25 4 12650 ---- ---- 2.00A 2.00A .55 -3.50 4.05 12700 ---- ---- 1.85A 1.85A .45 -2.75 3.20 5 12750 ---- ---- 1.75A 1.75A .35 -2.20 2.55 2 12800 ---- ---- 1.60A 1.60A .25 -1.80 2.05 3 12850 ---- ---- ---- ---- .20 -1.45 1.65 1 12900 ---- ---- ---- ---- .15 -1.20 1.35 1 12950 ---- ---- ---- ---- .15 -.95 1.10 1 13000 ---- ---- ---- ---- .10 -.80 .90 18 13050 ---- ---- ---- ---- .10 -.65 .75 1 13100 ---- ---- ---- ---- .05 -.55 .60 30 13150 ---- ---- ---- ---- .05 -.45 .50 13200 ---- ---- ---- ---- .05 -.35 .40 22 13250 ---- ---- ---- ---- .05 -.30 .35 2 13300 ---- ---- ---- ---- CAB -.25 .25 15 13350 ---- ---- ---- ---- CAB -.20 .20 4 13400 ---- ---- ---- ---- CAB -.20 .20 20 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 21 13550 ---- ---- ---- ---- CAB -.10 .10 1 13600 ---- ---- ---- ---- CAB -.10 .10 20 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 3 13750 ---- ---- ---- ---- CAB -.05 .05 1 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 1 13900 ---- ---- ---- ---- CAB -.05 .05 1 13950 ---- ---- ---- ---- CAB -.05 .05 1 14000 ---- ---- ---- ---- CAB UNCH CAB 11 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 2 14150 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 1 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 10 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- 8934.50A 8934.50A 8941.25 -267.75 9209.00 3000 ---- ---- 8434.75A 8434.75A 8441.50 -267.75 8709.25 3500 ---- ---- 7940.00A 7940.00A 7942.00 -267.50 8209.50 4000 ---- ---- 7440.25A 7440.25A 7442.25 -267.50 7709.75 4500 ---- ---- 6932.25A 6932.25A 6942.50 -267.50 7210.00 5000 ---- ---- 6440.75A 6440.75A 6442.75 -267.50 6710.25 5500 ---- ---- 5932.50A 5932.50A 5943.00 -267.50 6210.50 6000 ---- ---- 5433.00A 5433.00A 5443.25 -267.50 5710.75 6500 ---- ---- 4933.25A 4933.25A 4943.50 -267.50 5211.00 6600 ---- ---- 4833.00A 4833.00A 4843.50 -267.50 5111.00 6700 ---- ---- 4733.00A 4733.00A 4743.50 -267.50 5011.00 6800 ---- ---- 4633.25A 4633.25A 4643.50 -267.50 4911.00 6900 ---- ---- 4533.50A 4533.50A 4543.75 -267.25 4811.00 7000 ---- ---- 4433.50A 4433.50A 4443.75 -267.50 4711.25 7100 ---- ---- 4333.50A 4333.50A 4343.75 -267.50 4611.25 7200 ---- ---- 4233.50A 4233.50A 4243.75 -267.50 4511.25 7300 ---- ---- 4133.50A 4133.50A 4143.75 -267.50 4411.25 7400 ---- ---- 4033.50A 4033.50A 4044.00 -267.25 4311.25 7500 ---- ---- 3933.50A 3933.50A 3944.00 -267.50 4211.50 7600 ---- ---- 3833.50A 3833.50A 3844.00 -267.50 4111.50 7700 ---- ---- 3733.50A 3733.50A 3744.00 -267.50 4011.50 7800 ---- ---- 3633.75A 3633.75A 3644.00 -267.50 3911.50 7900 ---- ---- 3533.50A 3533.50A 3544.25 -267.25 3811.50 8000 ---- ---- 3433.75A 3433.75A 3444.25 -267.50 3711.75 8100 ---- ---- 3333.75A 3333.75A 3344.25 -267.50 3611.75 8200 ---- ---- 3234.00A 3234.00A 3244.25 -267.50 3511.75 8300 ---- ---- 3134.00A 3134.00A 3144.25 -267.50 3411.75 8400 ---- ---- 3034.00A 3034.00A 3044.50 -267.25 3311.75 8500 ---- ---- 2934.00A 2934.00A 2944.50 -267.50 3212.00 8600 ---- ---- 2834.00A 2834.00A 2844.50 -267.50 3112.00 8650 ---- ---- 2784.25A 2784.25A 2794.50 -267.50 3062.00 8700 ---- ---- 2734.00A 2734.00A 2744.50 -267.50 3012.00 8750 ---- ---- 2684.25A 2684.25A 2694.50 -267.50 2962.00 8800 ---- ---- 2634.25A 2634.25A 2644.75 -267.25 2912.00 8850 ---- ---- 2584.50A 2584.50A 2594.75 -267.25 2862.00 8900 ---- ---- 2534.00A 2534.00A 2544.75 -267.50 2812.25 8950 ---- ---- 2484.25A 2484.25A 2494.75 -267.50 2762.25 9000 ---- ---- 2434.00A 2434.00A 2444.75 -267.50 2712.25 9050 ---- ---- 2384.50A 2384.50A 2394.75 -267.50 2662.25 9100 ---- ---- 2337.25A 2337.25A 2344.75 -267.50 2612.25 9150 ---- ---- 2287.25A 2287.25A 2294.75 -267.50 2562.25 9200 ---- ---- 2237.50A 2237.50A 2244.75 -267.50 2512.25 9250 ---- ---- 2184.75A 2184.75A 2194.75 -267.50 2462.25 9300 ---- ---- 2137.50A 2137.50A 2145.00 -267.50 2412.50 9350 ---- ---- 2087.50A 2087.50A 2095.00 -267.50 2362.50 9400 ---- ---- 2037.50A 2037.50A 2045.00 -267.50 2312.50 9450 ---- ---- 1984.50A 1984.50A 1995.00 -267.50 2262.50 9500 ---- ---- 1937.50A 1937.50A 1945.00 -267.50 2212.50 9550 ---- ---- 1892.75A 1892.75A 1895.00 -267.50 2162.50 9600 ---- ---- 1837.75A 1837.75A 1845.00 -267.75 2112.75 9650 ---- ---- 1785.00A 1785.00A 1795.25 -267.50 2062.75 9700 ---- ---- 1737.75A 1737.75A 1745.25 -267.50 2012.75 9750 ---- ---- 1687.75A 1687.75A 1695.25 -267.50 1962.75 9800 ---- ---- 1643.00A 1643.00A 1645.25 -267.75 1913.00 9850 ---- ---- 1588.00A 1588.00A 1595.50 -267.50 1863.00 9900 ---- ---- 1538.00A 1538.00A 1545.50 -267.50 1813.00 9950 ---- ---- 1485.50A 1485.50A 1495.50 -267.50 1763.00 9990 ---- ---- 1445.25A 1445.25A 1455.50 -267.75 1723.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1504.50A 1504.50A 1512.25 -254.00 1766.25 10100 ---- ---- 1414.25A 1414.25A 1423.25 -251.50 1674.75 10200 ---- ---- 1325.25A 1325.25A 1335.75 -248.75 1584.50 10300 ---- ---- 1240.00A 1240.00A 1250.25 -245.25 1495.50 10400 ---- ---- 1155.75A 1155.75A 1166.25 -241.50 1407.75 10500 ---- ---- 1074.25A 1074.25A 1084.50 -237.25 1321.75 10600 ---- ---- 995.50A 995.50A 1004.75 -232.75 1237.50 10700 ---- ---- 918.50A 918.50A 927.50 -227.75 1155.25 5 10800 ---- ---- 843.75A 843.75A 852.50 -222.25 1074.75 7 10900 ---- ---- 771.50A 771.50A 780.00 -216.50 996.50 1 2 11000 ---- ---- 702.75A 702.75A 710.50 -210.25 920.75 1 8 11100 ---- ---- 637.50A 637.50A 644.25 -203.25 847.50 4 11200 ---- ---- 575.25A 575.25A 581.00 -195.75 776.75 4 11300 ---- ---- 520.75A 520.75A 521.00 -188.25 709.25 3 20 11400 ---- ---- 460.00A 460.00A 464.75 -179.75 1 644.50 2 11500 461.00 548.75B 408.50A 408.50A 412.25 -170.75 7 583.00 5 9 11600 400.50 491.50B 360.50A 360.50A 363.50 -161.50 1 525.00 2 8 11700 368.00 444.00 316.50 345.50B 318.75 -151.50 5 470.25 9 21 11800 ---- ---- 279.00A 279.00A 277.75 -141.50 419.25 11 10 11900 ---- ---- 242.50A 242.50A 240.75 -131.00 371.75 2 8 12000 254.75 297.00B 206.50A 206.50A 207.50 -120.25 2 327.75 4 8 12100 233.25 258.00B 179.75A 179.75A 177.75 -109.75 1 287.50 1 5 12200 ---- ---- 153.25A 153.25A 151.50 -99.00 1 250.50 22 17 12300 ---- ---- 129.25A 129.25A 128.50 -88.75 217.25 2 8 12400 ---- ---- 109.75A 109.75A 108.50 -79.00 187.50 6 2 12500 138.75 138.75 91.50A 91.50A 91.00 -69.75 3 160.75 7 11 12600 107.00 117.25B 77.50A 77.50A 75.75 -61.50 2 137.25 7 15 12700 ---- ---- 63.25A 63.25A 63.00 -53.50 116.50 2 2 12800 ---- ---- 52.50A 52.50A 52.00 -46.50 98.50 6 12900 ---- ---- 43.50A 43.50A 42.50 -40.25 82.75 5 7 13000 ---- ---- 36.75A 36.75A 34.75 -34.50 1 69.25 2 13100 ---- ---- 31.00A 31.00A 28.00 -30.00 58.00 3 3 13200 ---- ---- 27.50A 27.50A 22.50 -25.75 48.25 2 13300 ---- ---- 21.75A 21.75A 18.00 -22.00 40.00 6 13400 ---- ---- 19.25A 19.25A 14.25 -19.00 33.25 13500 ---- ---- 16.25A 16.25A 11.25 -16.25 27.50 13600 ---- ---- 14.00A 14.00A 8.75 -13.75 22.50 13700 ---- ---- 12.00A 12.00A 6.75 -11.75 18.50 13800 ---- ---- 10.25A 10.25A 5.25 -10.00 15.25 13900 ---- ---- 8.25A 8.25A 4.05 -8.45 12.50 14000 ---- ---- 7.75A 7.75A 3.10 -7.15 10.25 14100 ---- ---- 6.75A 6.75A 2.35 -5.90 8.25 14200 ---- ---- 6.00A 6.00A 1.75 -5.00 6.75 14300 ---- ---- ---- ---- 1.30 -4.20 5.50 1 14400 ---- ---- ---- ---- .95 -3.50 4.45 1 14500 ---- ---- ---- ---- .70 -2.85 3.55 14600 ---- ---- ---- ---- .50 -2.35 2.85 14700 ---- ---- ---- ---- .35 -1.95 2.30 14800 ---- ---- ---- ---- .25 -1.60 1.85 14900 ---- ---- ---- ---- .20 -1.25 1.45 15000 ---- ---- ---- ---- .15 -1.00 1.15 15100 ---- ---- ---- ---- .10 -.85 .95 15200 ---- ---- ---- ---- .05 -.70 .75 15300 ---- ---- ---- ---- .05 -.55 .60 15500 ---- ---- ---- ---- CAB -.35 .35 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8908.75A 8908.75A 8913.75 -268.00 9181.75 3000 ---- ---- 8410.25A 8410.25A 8415.50 -268.00 8683.50 3500 ---- ---- 7911.75A 7911.75A 7917.25 -268.00 8185.25 4000 ---- ---- 7413.50A 7413.50A 7419.25 -267.75 7687.00 4500 ---- ---- 6915.00A 6915.00A 6921.00 -267.75 7188.75 5000 ---- ---- 6414.00A 6414.00A 6422.75 -267.75 6690.50 5500 ---- ---- 5918.25A 5918.25A 5924.75 -267.75 6192.50 6000 ---- ---- 5420.25A 5420.25A 5426.75 -267.75 5694.50 6500 ---- ---- 4919.75A 4919.75A 4929.00 -267.75 5196.75 6600 ---- ---- 4820.25A 4820.25A 4829.50 -267.75 5097.25 6700 ---- ---- 4720.50A 4720.50A 4730.00 -267.75 4997.75 6800 ---- ---- 4620.75A 4620.75A 4630.75 -267.50 4898.25 6900 ---- ---- 4524.25A 4524.25A 4531.25 -267.50 4798.75 7000 ---- ---- 4422.25A 4422.25A 4431.75 -267.50 4699.25 7100 ---- ---- 4322.75A 4322.75A 4332.25 -267.50 4599.75 7200 ---- ---- 4223.25A 4223.25A 4233.00 -267.50 4500.50 7300 ---- ---- 4123.00A 4123.00A 4133.75 -267.25 4401.00 7400 ---- ---- 4024.50A 4024.50A 4034.25 -267.50 4301.75 7500 ---- ---- 3925.25A 3925.25A 3935.00 -267.50 4202.50 7600 ---- ---- 3826.00A 3826.00A 3836.00 -267.00 4103.00 7700 ---- ---- 3729.25A 3729.25A 3736.75 -267.00 4003.75 7800 ---- ---- 3627.00A 3627.00A 3637.50 -267.25 3904.75 7900 ---- ---- 3530.75A 3530.75A 3538.50 -267.00 3805.50 8000 ---- ---- 3428.50A 3428.50A 3439.50 -267.00 3706.50 8100 ---- ---- 3330.25A 3330.25A 3340.75 -266.75 3607.50 8200 ---- ---- 3231.25A 3231.25A 3241.75 -266.75 3508.50 8300 ---- ---- 3134.75A 3134.75A 3143.00 -266.75 3409.75 8400 ---- ---- 3036.25A 3036.25A 3044.50 -266.50 3311.00 8500 ---- ---- 2937.75A 2937.75A 2946.00 -266.25 3212.25 8600 ---- ---- 2839.50A 2839.50A 2847.75 -266.00 3113.75 8700 ---- ---- 2741.25A 2741.25A 2749.50 -266.00 3015.50 8800 ---- ---- 2640.00A 2640.00A 2651.50 -266.00 2917.50 8900 ---- ---- 2545.50A 2545.50A 2553.75 -265.75 2819.50 9000 ---- ---- 2445.25A 2445.25A 2456.25 -265.50 2721.75 9100 ---- ---- 2348.25A 2348.25A 2359.00 -265.25 2624.25 9200 ---- ---- 2251.25A 2251.25A 2262.25 -264.75 2527.00 9300 ---- ---- 2154.50A 2154.50A 2166.00 -264.00 2430.00 9400 ---- ---- 2058.75A 2058.75A 2070.00 -263.50 2333.50 9500 ---- ---- 1963.75A 1963.75A 1975.00 -262.50 2237.50 9600 ---- ---- 1869.75A 1869.75A 1880.50 -261.25 2141.75 9700 ---- ---- 1778.25A 1778.25A 1786.75 -260.00 2046.75 9800 ---- ---- 1685.50A 1685.50A 1694.00 -258.50 1952.50 9900 ---- ---- 1592.00A 1592.00A 1602.50 -256.50 1859.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1697.50A 1697.50A 1707.75 -245.75 1953.50 7 10100 ---- ---- 1612.25A 1612.25A 1623.75 -243.25 1867.00 10200 ---- ---- 1532.25A 1532.25A 1541.25 -240.25 1781.50 10300 ---- ---- 1456.50A 1456.50A 1460.00 -237.25 1697.25 10400 ---- ---- 1371.50A 1371.50A 1380.25 -234.00 1614.25 10500 ---- ---- 1294.50A 1294.50A 1302.50 -230.50 1533.00 1 3 10600 ---- ---- 1218.75A 1218.75A 1226.25 -226.75 1453.00 10700 ---- ---- 1142.25A 1142.25A 1152.00 -222.50 1374.50 10800 ---- ---- 1070.25A 1070.25A 1079.75 -218.25 1298.00 10900 ---- ---- 1007.25A 1007.25A 1009.50 -213.50 1223.00 11000 ---- ---- 933.50A 933.50A 941.50 -208.50 1150.00 11100 ---- ---- 877.00A 877.00A 875.75 -203.00 1078.75 1 11200 ---- ---- 813.75A 813.75A 812.50 -197.25 1009.75 1 5 11300 ---- ---- 749.50A 749.50A 751.25 -191.50 942.75 11400 ---- ---- 691.00A 691.00A 692.75 -185.50 878.25 11500 668.75 776.00B 635.00A 772.25B 636.75 -179.00 1 815.75 1 11600 614.75 722.00B 583.50A 718.50B 583.25 -172.50 1 755.75 1 11700 ---- ---- 528.75A 528.75A 532.50 -165.75 698.25 2 11800 517.75 606.25B 485.00A 485.00A 484.50 -158.75 2 643.25 1 1 11900 ---- ---- 440.25A 440.25A 439.25 -151.75 591.00 1 12000 ---- ---- 398.50A 398.50A 396.75 -144.25 541.00 4 12100 ---- ---- 359.75A 359.75A 357.25 -136.75 494.00 12200 ---- ---- 320.50A 320.50A 320.25 -129.25 449.50 12300 338.50 377.00B 290.25A 290.25A 286.50 -121.25 2 407.75 2 6 12400 301.75 341.50B 257.25A 257.25A 255.25 -113.50 4 368.75 1 2 12500 292.00 292.00 231.75A 231.75A 226.50 -106.00 1 332.50 3 6 12600 ---- ---- 204.25A 204.25A 200.75 -98.00 298.75 12700 ---- ---- 182.50A 182.50A 177.25 -90.25 267.50 12800 ---- ---- 158.75A 158.75A 156.00 -82.75 238.75 1 12900 ---- ---- 139.50A 139.50A 137.00 -75.50 212.50 13000 130.75 164.25B 122.25A 163.50B 120.00 -68.50 1 188.50 3 9 13100 ---- ---- 107.00A 107.00A 105.00 -62.00 167.00 13200 ---- ---- 93.50A 93.50A 91.50 -55.75 147.25 2 13300 ---- ---- 81.25A 81.25A 79.75 -50.00 129.75 13400 ---- ---- 72.00A 72.00A 69.25 -44.50 113.75 1 2 13500 ---- ---- 61.50A 61.50A 60.00 -39.75 99.75 2 13600 ---- ---- 55.25A 55.25A 51.75 -35.50 87.25 13700 ---- ---- 49.25A 49.25A 44.50 -31.50 76.00 13800 45.00 45.00 42.00A 42.00A 38.25 -28.00 1 66.25 13900 ---- ---- 38.75A 38.75A 32.75 -24.75 57.50 3 14000 ---- ---- 32.50A 32.50A 28.00 -22.00 50.00 14100 ---- ---- 28.25A 28.25A 23.75 -19.50 43.25 14500 ---- ---- 18.25A 18.25A 12.00 -12.25 24.25 15000 ---- ---- ---- ---- 4.70 -6.80 11.50 15500 ---- ---- ---- ---- 1.70 -3.80 5.50 2500 ---- ---- 9014.75A 9014.75A 9000.25 -267.50 9267.75 3000 ---- ---- 8518.50A 8518.50A 8503.75 -267.75 8771.50 3500 ---- ---- 8022.00A 8022.00A 8007.25 -267.75 8275.00 4000 ---- ---- 7525.75A 7525.75A 7510.75 -268.00 7778.75 4500 ---- ---- 7029.75A 7029.75A 7014.50 -268.25 7282.75 5000 ---- ---- 6522.75A 6522.75A 6518.50 -268.50 6787.00 5500 ---- ---- 6038.25A 6038.25A 6023.00 -268.50 6291.50 6000 ---- ---- 5543.50A 5543.50A 5528.25 -268.00 5796.25 6500 ---- ---- 5049.50A 5049.50A 5034.25 -267.50 5301.75 6600 ---- ---- 4950.75A 4950.75A 4935.75 -267.25 5203.00 6700 ---- ---- 4841.00A 4841.00A 4837.00 -267.50 5104.50 6800 ---- ---- 4725.50A 4725.50A 4738.50 -267.25 5005.75 6900 ---- ---- 4627.25A 4627.25A 4640.00 -267.25 4907.25 7000 ---- ---- 4531.75A 4531.75A 4541.50 -267.25 4808.75 7100 ---- ---- 4433.50A 4433.50A 4443.25 -267.25 4710.50 7200 ---- ---- 4335.25A 4335.25A 4345.00 -267.00 4612.00 7300 ---- ---- 4237.00A 4237.00A 4246.75 -267.25 4514.00 7400 ---- ---- 4144.25A 4144.25A 4148.75 -267.00 4415.75 7500 ---- ---- 4038.75A 4038.75A 4050.75 -267.00 4317.75 7600 ---- ---- 3940.50A 3940.50A 3952.75 -267.25 4220.00 7700 ---- ---- 3842.25A 3842.25A 3855.25 -267.00 4122.25 7800 ---- ---- 3745.00A 3745.00A 3757.50 -267.00 4024.50 7900 ---- ---- 3647.75A 3647.75A 3660.00 -267.00 3927.00 8000 ---- ---- 3550.25A 3550.25A 3562.75 -267.00 3829.75 8100 ---- ---- 3453.50A 3453.50A 3465.75 -266.75 3732.50 8200 ---- ---- 3357.00A 3357.00A 3369.00 -266.50 3635.50 8300 ---- ---- 3260.50A 3260.50A 3272.50 -266.00 3538.50 8400 ---- ---- 3164.25A 3164.25A 3176.00 -265.75 3441.75 8500 ---- ---- 3068.25A 3068.25A 3080.00 -265.25 3345.25 8600 ---- ---- 2972.50A 2972.50A 2984.50 -264.50 3249.00 8700 ---- ---- 2877.25A 2877.25A 2889.25 -264.00 3153.25 8800 ---- ---- 2782.25A 2782.25A 2794.25 -263.25 3057.50 8900 ---- ---- 2687.75A 2687.75A 2699.75 -262.50 2962.25 9000 ---- ---- 2593.75A 2593.75A 2606.00 -261.50 2867.50 9100 ---- ---- 2500.25A 2500.25A 2512.50 -260.75 2773.25 9200 ---- ---- 2408.25A 2408.25A 2419.75 -259.50 2679.25 9300 ---- ---- 2318.50A 2318.50A 2327.75 -258.25 2586.00 9400 ---- ---- 2227.00A 2227.00A 2236.25 -257.00 2493.25 9500 ---- ---- 2134.50A 2134.50A 2145.75 -255.50 2401.25 9600 ---- ---- 2051.75A 2051.75A 2056.25 -253.75 2310.00 9700 ---- ---- 1963.00A 1963.00A 1967.50 -252.00 2219.50 9800 ---- ---- 1870.00A 1870.00A 1879.75 -250.25 2130.00 9900 ---- ---- 1788.75A 1788.75A 1793.25 -248.00 2041.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 188 849 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 -.15 .55 59 10010 ---- ---- ---- ---- .40 -.20 .60 10020 ---- ---- ---- ---- .45 -.15 .60 10030 ---- ---- ---- ---- .45 -.15 .60 10040 ---- ---- ---- ---- .45 -.20 .65 10050 ---- ---- ---- ---- .50 -.15 .65 1 10060 ---- ---- ---- ---- .50 -.20 .70 10070 ---- ---- ---- ---- .55 -.15 .70 10080 ---- ---- ---- ---- .55 -.15 .70 10090 ---- ---- ---- ---- .60 -.15 .75 10100 ---- ---- ---- ---- .60 -.15 .75 6 10110 ---- ---- ---- ---- .65 -.15 .80 10120 ---- ---- ---- ---- .65 -.15 .80 10130 ---- ---- ---- ---- .70 -.15 .85 10140 ---- ---- ---- ---- .75 -.10 .85 10150 ---- ---- ---- ---- .75 -.15 .90 1 10160 ---- ---- ---- ---- .80 -.10 .90 10170 ---- ---- ---- ---- .85 -.10 .95 10180 ---- ---- ---- ---- .85 -.10 .95 10190 ---- ---- ---- ---- .90 -.10 1.00 10200 ---- ---- ---- ---- .95 -.05 1.00 1 10210 ---- ---- ---- ---- 1.00 -.05 1.05 10220 ---- ---- ---- ---- 1.05 UNCH 1.05 10230 ---- ---- ---- ---- 1.05 -.05 1.10 10240 ---- ---- ---- ---- 1.10 -.05 1.15 10250 ---- ---- ---- ---- 1.15 UNCH 1.15 3 10260 ---- ---- ---- ---- 1.20 UNCH 1.20 10270 ---- ---- ---- ---- 1.30 +.05 1.25 10280 ---- ---- ---- ---- 1.35 +.05 1.30 10290 ---- ---- ---- ---- 1.40 +.10 1.30 10300 ---- ---- ---- ---- 1.45 +.10 1.35 10 10310 ---- ---- ---- ---- 1.50 +.10 1.40 10320 ---- ---- ---- ---- 1.60 +.15 1.45 10330 ---- ---- ---- ---- 1.65 +.15 1.50 10340 ---- ---- ---- ---- 1.75 +.20 1.55 10350 ---- ---- ---- ---- 1.80 +.20 1.60 10360 ---- ---- ---- ---- 1.90 +.25 1.65 10370 ---- ---- ---- ---- 1.95 +.25 1.70 10380 ---- ---- ---- ---- 2.05 +.30 1.75 10390 ---- ---- ---- ---- 2.15 +.35 1.80 10400 ---- ---- ---- ---- 2.25 +.40 1.85 5 10410 ---- ---- ---- ---- 2.35 +.40 1.95 10420 ---- ---- ---- ---- 2.45 +.45 2.00 10430 ---- ---- ---- ---- 2.55 +.50 2.05 10440 ---- ---- ---- ---- 2.65 +.50 2.15 10450 ---- ---- ---- ---- 2.80 +.60 2.20 5 10460 ---- ---- ---- ---- 2.90 +.65 2.25 10470 ---- ---- ---- ---- 3.05 +.70 2.35 10480 ---- ---- ---- ---- 3.15 +.70 2.45 10490 ---- ---- ---- ---- 3.30 +.80 2.50 10500 ---- ---- ---- ---- 3.45 +.85 2.60 3 78 10510 ---- ---- ---- ---- 3.60 +.90 2.70 10520 ---- ---- ---- ---- 3.75 +.95 2.80 10530 ---- ---- ---- ---- 3.90 +1.00 2.90 10540 ---- ---- ---- ---- 4.10 +1.10 3.00 10550 ---- 3.20B ---- ---- 4.25 +1.15 3.10 3 10560 ---- ---- ---- ---- 4.45 +1.25 3.20 10570 ---- ---- ---- ---- 4.65 +1.35 3.30 10580 ---- ---- ---- ---- 4.85 +1.40 3.45 10590 ---- ---- ---- ---- 5.00 +1.45 3.55 10600 ---- 4.30B ---- ---- 5.25 +1.55 3.70 7 10610 ---- ---- ---- ---- 5.50 +1.70 3.80 10620 ---- ---- ---- ---- 5.75 +1.80 3.95 10630 ---- ---- ---- ---- 6.00 +1.90 4.10 10640 ---- ---- ---- ---- 6.25 +2.00 4.25 10650 ---- 6.00B ---- 4.55B 6.50 +2.10 4.40 6 10660 ---- 4.90B ---- ---- 6.75 +2.20 4.55 10670 ---- 5.25B ---- ---- 7.00 +2.25 4.75 10680 ---- 5.50B ---- ---- 7.50 +2.60 4.90 10690 ---- 6.00B ---- ---- 7.75 +2.75 5.00 10700 7.75 8.00B 6.00A 6.00A 8.00 +2.75 3 5.25 5 10710 ---- 6.75B ---- ---- 8.50 +3.00 5.50 10720 ---- 7.25B ---- ---- 8.75 +3.00 5.75 1 10730 ---- 7.75B ---- ---- 9.25 +3.25 6.00 10740 ---- 8.25B ---- ---- 9.50 +3.25 6.25 10750 ---- 10.50B ---- 9.50B 10.00 +3.50 6.50 1 4 10760 ---- 11.00B ---- 9.00B 10.50 +3.75 6.75 10770 ---- 11.50B ---- 9.50B 11.00 +4.00 7.00 10780 ---- 12.25B ---- 10.00B 11.50 +4.25 7.25 10790 11.50 12.75B 8.50A 8.50A 12.00 +4.50 1 7.50 10800 9.00 13.50B 7.50A 7.50A 12.50 +4.75 7 7.75 9 10810 ---- 14.00B 7.75A 12.00B 13.00 +5.00 8.00 10820 ---- 14.75B 7.75A 12.50B 13.50 +5.25 8.25 10830 ---- 14.00B 8.00A 13.75B 14.25 +5.50 8.75 1 10840 ---- 16.25B 8.25A 14.25B 14.75 +5.75 9.00 10850 ---- 17.00B 8.50A 15.00B 15.50 +6.00 9.50 3 10860 ---- 18.00B 8.75A 15.50B 16.25 +6.50 9.75 10870 ---- 18.75B 9.00A 16.25B 17.00 +6.75 10.25 10880 ---- 19.50B ---- 17.25B 17.75 +7.25 10.50 1 10890 ---- 20.50B 9.50A 18.25B 18.50 +7.50 11.00 10900 ---- 22.25B 9.75A 22.25B 19.25 +7.75 11.50 5 16 10910 ---- 22.50B 10.00A 20.25B 20.25 +8.25 12.00 10920 ---- 23.75B 10.50A 21.25B 21.25 +8.75 12.50 10930 ---- 24.75B 10.75A 22.25B 22.00 +9.00 13.00 10940 ---- 26.00B 11.25A 23.75B 23.00 +9.50 13.50 10950 ---- 27.25B 11.50A 25.25B 24.00 +10.00 14.00 9 10960 ---- 28.50B 12.00A 26.25B 25.25 +10.75 14.50 10970 ---- 30.00B 12.50A 30.00B 26.25 +11.25 15.00 1 10980 ---- 31.25B 12.75A 29.00B 27.50 +11.75 15.75 10990 ---- 32.75B 13.50A 32.75B 28.75 +12.50 16.25 11000 38.25 39.25 13.75A 26.25A 30.00 +13.00 17 17.00 17 32 11010 ---- 35.50B 14.25A 33.25B 31.25 +13.50 17.75 1 11020 ---- 37.00B 15.00A 35.25B 32.75 +14.25 18.50 2 2 11030 ---- 39.75B 15.50A 39.75B 34.00 +14.75 19.25 11040 ---- 40.25B 16.00A 39.75B 35.50 +15.50 20.00 11050 17.75 41.75B 17.00A 31.75B 37.00 +16.25 4 20.75 1 3 11060 ---- 43.75B 17.75A 41.50B 38.75 +17.25 21.50 11070 ---- 45.50B 18.25A 43.25B 40.25 +17.75 22.50 11080 ---- 47.50B 18.75A 46.75B 42.00 +18.75 23.25 11090 ---- 49.50B 19.75A 48.50B 43.75 +19.50 24.25 11100 ---- 51.50B 20.50A 49.25B 45.50 +20.25 25.25 1 8 11110 ---- 55.25B 21.25A 55.25B 47.50 +21.25 26.25 1 11120 ---- 56.75B 22.50A 56.75B 49.25 +22.00 2 27.25 11130 ---- 58.25B 23.00A 56.25B 51.25 +23.00 28.25 2 11140 ---- 60.75B 24.00A 59.00B 53.50 +24.00 29.50 11150 ---- 63.25B 25.00A 61.25B 55.50 +25.00 30.50 1 1 11160 ---- 66.00B 26.00A 66.00B 57.75 +26.00 31.75 11170 ---- 68.25B 27.00A 66.25B 60.00 +27.00 33.00 11180 ---- 71.25B 28.25A 71.25B 62.50 +28.25 34.25 11190 ---- 73.75B 29.25A 71.50B 65.00 +29.50 35.50 11200 34.50 76.50B 29.75 65.00B 67.50 +30.50 11 37.00 1 16 11210 ---- 79.50B 32.25A 77.00B 70.00 +31.75 38.25 11220 ---- 82.50B 33.00A 81.75B 72.75 +33.00 39.75 11230 ---- 85.50B 34.50A 84.50B 75.50 +34.25 41.25 11240 ---- 88.50B 35.75A 86.50B 78.25 +35.50 42.75 11250 ---- 91.75B 37.25A 91.00B 81.25 +36.75 44.50 1 11260 ---- 95.00B 39.25A 93.25B 84.25 +38.25 46.00 11270 ---- 98.25B 40.75A 95.75B 87.25 +39.50 47.75 11280 ---- 101.50B 42.50A 99.00B 90.50 +41.00 2 49.50 11290 ---- 105.00B 43.50A 102.75B 93.75 +42.50 51.25 11300 ---- 108.50B 45.25A 107.00B 97.25 +44.00 53.25 4 11310 ---- 112.00B 47.00A 110.00B 100.75 +45.75 55.00 11320 ---- 115.75B 49.00A 113.50B 104.25 +47.25 57.00 11330 ---- 119.50B 51.25A 118.25B 108.00 +49.00 1 59.00 2 2 11340 ---- 123.50B 53.50A 121.75B 111.75 +50.50 61.25 11350 112.00 127.25B 55.75A 55.75A 115.50 +52.25 4 63.25 1 18 11360 ---- 131.25B 57.75A 130.00B 119.50 +54.00 2 65.50 2 11370 ---- 135.25B 59.25A 133.00B 123.50 +55.75 67.75 11380 ---- 139.50B 62.25A 137.00B 127.75 +57.50 70.25 11390 ---- 148.00B 64.75A 145.25B 132.00 +59.50 72.50 11400 ---- 148.00B 66.25A 145.25B 136.25 +61.25 2 75.00 7 9 11410 ---- 152.75B 69.50A 149.75B 140.75 +63.25 77.50 11420 162.00 162.00 72.25A 137.00A 145.50 +65.25 2 80.25 11430 ---- 161.25B 74.00A 158.25B 150.25 +67.50 1 82.75 1 11440 ---- 165.75B 77.50A 165.50B 155.00 +69.50 85.50 11450 97.25 170.50B 80.50A 131.25A 159.75 +71.50 4 88.25 1 5 11460 ---- 175.25B 83.25A 175.25B 165.00 +73.75 91.25 11470 ---- 185.25B 86.25A 182.25B 170.00 +76.00 1 94.00 1 2 11480 ---- 189.25B 89.50A 186.00B 175.25 +78.25 97.00 11490 185.00 190.50B 91.00A 91.00A 180.50 +80.25 2 100.25 11500 182.00 201.00B 90.00 173.75 186.00 +82.75 35 103.25 22 17 11510 ---- 206.25B 99.25A 203.00B 191.50 +85.00 106.50 11520 ---- 210.50B 100.75A 207.25B 197.25 +87.50 1 109.75 11530 ---- 216.00B 106.25A 212.50B 203.00 +89.75 113.25 11540 ---- 222.75B 109.75A 219.50B 208.75 +92.00 3 116.75 3 3 11550 183.50 227.25B 113.25A 113.25A 214.75 +94.50 20 120.25 2 7 11560 ---- 233.00B 117.25A 229.50B 220.75 +97.00 123.75 1 1 11570 ---- 235.25B 121.25A 229.25B 227.00 +99.50 127.50 11580 ---- 240.75B 123.75A 235.00B 233.25 +102.00 131.25 11590 ---- 247.00B 127.75A 238.75B 239.50 +104.50 135.00 11600 154.00 258.25B 130.75A 246.50B 246.00 +107.00 10 139.00 6 8 11610 ---- 264.50B 139.75A 260.75B 252.50 +109.75 142.75 11620 ---- 270.75B 146.25A 267.00B 259.00 +112.00 147.00 11630 ---- 276.75B 144.00A 270.00B 265.75 +114.75 151.00 11640 ---- 283.25B 148.25A 277.25B 272.50 +117.25 155.25 11650 275.00 286.50B 154.50A 280.00B 279.50 +120.00 3 159.50 6 4 11660 ---- 293.25B 157.50A 289.25B 286.25 +122.25 164.00 11670 ---- 303.25B 162.25A 296.25B 293.25 +124.75 168.50 2 11680 ---- 309.50B 167.25A 305.50B 300.50 +127.50 173.00 11690 ---- 317.00B 171.25A 310.00B 307.75 +130.25 177.50 11700 255.00 324.50B 177.00A 315.25B 315.00 +132.75 1 182.25 4 3 11710 ---- 331.00B 182.25A 326.25B 322.25 +135.25 187.00 11720 ---- 336.00B 187.25A 332.00B 329.75 +137.75 192.00 11730 ---- 345.25B 192.50A 345.00B 337.25 +140.25 197.00 11740 ---- 353.50B 197.25A 349.75B 345.00 +143.00 202.00 11750 ---- 361.00B 203.50A 356.00B 352.75 +145.75 207.00 2 1 11760 ---- 368.00B 210.75A 366.25B 360.50 +148.25 212.25 11770 ---- 375.50B 214.75A 370.25B 368.25 +150.75 217.50 11780 ---- 384.00B 222.75A 381.75B 376.25 +153.25 223.00 11790 ---- 393.50B 226.50A 389.25B 384.25 +155.75 228.50 11800 ---- 401.25B ---- 396.75B 392.50 +158.50 234.00 13 11810 ---- 408.75B 238.50A 402.50B 400.75 +161.25 239.50 11820 ---- 416.00B 243.50A 414.50B 409.00 +163.75 245.25 11830 ---- 426.50B 250.75A 422.00B 417.25 +166.25 251.00 11840 ---- 434.75B ---- 430.50B 425.75 +168.75 257.00 11850 ---- 443.00B ---- 438.50B 434.00 +171.00 263.00 1 11860 ---- 449.50B ---- 444.75B 442.75 +173.75 269.00 11870 ---- 459.75B ---- 453.50B 451.25 +176.00 275.25 11880 ---- 469.25B ---- 464.50B 460.00 +178.50 281.50 11890 ---- 477.75B ---- 473.25B 468.75 +181.00 287.75 11900 ---- 484.75B ---- 484.75B 477.50 +183.50 294.00 4 11910 ---- 495.00B ---- 490.00B 486.25 +185.75 300.50 11920 ---- 503.50B ---- 498.75B 495.25 +188.25 307.00 11930 ---- 513.50B ---- 508.75B 504.00 +190.25 313.75 11940 ---- 522.25B ---- 517.50B 513.00 +192.50 320.50 11950 ---- 531.25B ---- 526.00B 522.25 +195.00 327.25 3 11960 ---- 540.25B ---- 535.50B 531.25 +197.25 334.00 11970 ---- 549.00B ---- 544.00B 540.50 +199.50 341.00 11980 ---- 558.00B ---- 550.25B 549.50 +201.50 348.00 11990 ---- 564.75B ---- 559.50B 558.75 +203.50 355.25 12000 ---- 577.50B ---- 572.75B 568.00 +205.75 362.25 24 12010 ---- 586.50B ---- 581.00B 577.50 +208.00 369.50 12020 ---- 595.25B ---- 590.50B 586.75 +209.75 377.00 12030 ---- 605.75B ---- 600.75B 596.25 +212.00 384.25 12040 ---- 615.50B ---- 610.50B 605.50 +213.75 391.75 12050 ---- 624.50B ---- 619.50B 615.00 +215.75 399.25 5 12060 ---- ---- ---- 419.50A 624.50 UNCH ---- 12070 ---- ---- ---- 425.50A 634.00 UNCH ---- 12080 ---- ---- ---- 433.75A 643.50 UNCH ---- 12090 ---- ---- ---- 442.00A 653.00 UNCH ---- 12100 ---- 671.50B ---- 666.50B 662.50 +224.50 438.00 1 12110 ---- ---- ---- 461.00A 672.00 UNCH ---- 12120 ---- ---- ---- 469.50A 681.75 UNCH ---- 12130 ---- ---- ---- 478.00A 691.25 UNCH ---- 12140 ---- ---- ---- 482.50A 701.00 UNCH ---- 12150 ---- 720.50B ---- 715.00B 710.50 +232.00 478.50 1 12160 ---- ---- ---- 503.75A 720.25 UNCH ---- 12170 ---- ---- ---- 514.00A 730.00 UNCH ---- 12180 ---- ---- ---- 522.75A 739.50 UNCH ---- 12190 ---- ---- ---- 527.50A 749.25 UNCH ---- 12200 ---- 769.25B ---- 764.00B 759.00 +238.75 520.25 4 12210 ---- ---- ---- 549.50A 768.75 UNCH ---- 12220 ---- ---- ---- 560.00A 778.50 UNCH ---- 12230 ---- ---- ---- 567.50A 788.25 UNCH ---- 12240 ---- ---- ---- 575.75A 798.00 UNCH ---- 12250 ---- 816.75B ---- 811.75B 807.75 +244.25 563.50 7 12260 ---- ---- ---- 592.25A 817.75 UNCH ---- 12270 ---- ---- ---- 598.25A 827.50 UNCH ---- 12280 ---- ---- ---- 610.75A 837.25 UNCH ---- 12290 ---- ---- ---- 623.00A 847.00 UNCH ---- 12300 ---- 867.25B ---- 862.00B 857.00 +249.00 608.00 8 12350 ---- 916.25B ---- 911.00B 906.00 +252.50 653.50 12400 ---- 966.25B ---- 966.00B 955.50 +255.75 699.75 1 12450 ---- 1015.75B ---- 1010.25B 1005.00 +258.25 746.75 12500 ---- 1065.50B ---- 1060.00B 1054.75 +260.25 794.50 5 12550 ---- 1115.25B ---- 1115.00B 1104.50 +261.75 842.75 3 12600 ---- 1161.75B ---- 1155.00B 1154.25 +263.00 891.25 2 12650 ---- 1206.50B ---- 1198.50B 1204.00 +264.00 940.00 12700 ---- 1261.50B ---- 1254.75B 1253.75 +264.50 989.25 12750 ---- 1314.25B ---- 1308.50B 1303.75 +265.25 1038.50 1 12800 ---- 1356.25B ---- 1348.50B 1353.50 +265.50 1088.00 12850 ---- 1414.00B ---- 1408.25B 1403.50 +266.00 1137.50 12900 ---- 1461.25B ---- 1454.50B 1453.50 +266.25 1187.25 7 12950 ---- 1513.75B ---- 1508.25B 1503.25 +266.25 1237.00 1 13000 ---- 1561.00B ---- 1554.25B 1553.25 +266.50 1286.75 2 13050 ---- 1613.75B ---- 1608.00B 1603.25 +266.75 1336.50 13100 ---- 1663.50B ---- 1658.25B 1653.25 +266.75 1386.50 2 13150 ---- 1713.50B ---- 1708.25B 1703.25 +267.00 1436.25 13200 ---- 1761.00B ---- 1754.25B 1753.25 +267.00 1486.25 13250 ---- 1811.00B ---- 1804.25B 1803.00 +267.00 1536.00 13300 ---- 1861.00B ---- 1854.25B 1853.00 +267.00 1586.00 13350 ---- 1911.00B ---- 1904.25B 1903.00 +267.00 1636.00 13400 ---- 1961.00B ---- 1954.00B 1953.00 +267.25 1685.75 13450 ---- 2014.00B ---- 2008.00B 2003.00 +267.25 1735.75 13500 ---- 2064.00B ---- 2064.00B 2053.00 +267.25 1785.75 13550 ---- 2113.75B ---- 2108.25B 2103.00 +267.25 1835.75 13600 ---- 2163.75B ---- 2158.25B 2153.00 +267.25 1885.75 2 13650 ---- 2214.00B ---- 2208.25B 2202.75 +267.25 1935.50 1 13700 ---- 2263.75B ---- 2263.75B 2252.75 +267.25 1985.50 13750 ---- 2313.50B ---- 2308.00B 2302.75 +267.25 2035.50 13800 ---- 2363.50B ---- 2358.00B 2352.75 +267.25 2085.50 13850 ---- 2413.50B ---- 2408.25B 2402.75 +267.25 2135.50 13900 ---- 2463.50B ---- 2458.25B 2452.75 +267.25 2185.50 13950 ---- 2513.75B ---- 2508.00B 2502.75 +267.25 2235.50 14000 ---- 2563.75B ---- 2558.00B 2552.75 +267.50 2285.25 14050 ---- 2613.50B ---- 2608.25B 2602.75 +267.50 2335.25 14100 ---- 2663.75B ---- 2658.00B 2652.50 +267.25 2385.25 14150 ---- 2713.50B ---- 2713.50B 2702.50 +267.25 2435.25 14200 ---- 2763.50B ---- 2763.50B 2752.50 +267.25 2485.25 14250 ---- 2813.50B ---- 2813.50B 2802.50 +267.25 2535.25 14300 ---- 2863.25B ---- 2858.00B 2852.50 +267.25 2585.25 14350 ---- 2913.25B ---- 2908.00B 2902.50 +267.25 2635.25 14400 2845.25 2963.25B 2720.25A 2720.25A 2952.50 +267.25 2 2685.25 2 14450 ---- 3013.25B ---- 3008.00B 3002.50 +267.25 2735.25 14500 2966.00 3063.50B 2818.25A 2818.25A 3052.50 +267.50 1 2785.00 1 14550 ---- 3113.25B ---- 3107.75B 3102.50 +267.50 2835.00 14600 ---- 3163.25B ---- 3163.25B 3152.25 +267.25 2885.00 14650 ---- 3213.00B ---- 3207.50B 3202.25 +267.25 2935.00 14700 ---- 3263.25B ---- 3257.50B 3252.25 +267.25 2985.00 14750 ---- 3313.25B ---- 3313.25B 3302.25 +267.25 3035.00 14800 ---- 3363.00B ---- 3357.50B 3352.25 +267.25 3085.00 14850 ---- 3413.00B ---- 3407.75B 3402.25 +267.25 3135.00 14900 ---- 3463.25B ---- 3457.50B 3452.25 +267.25 3185.00 14950 ---- 3512.75B ---- 3507.25B 3502.25 +267.25 3235.00 15000 ---- 3563.00B ---- 3563.00B 3552.25 +267.50 3284.75 15050 ---- 3612.75B ---- 3607.50B 3602.25 +267.50 3334.75 15100 ---- 3662.75B ---- 3657.50B 3652.00 +267.25 3384.75 15200 ---- 3763.00B ---- 3757.25B 3752.00 +267.25 3484.75 15300 ---- 3863.00B ---- 3857.25B 3852.00 +267.25 3584.75 15400 ---- 3962.75B ---- 3957.50B 3952.00 +267.25 3684.75 15500 ---- 4062.75B ---- 4057.50B 4052.00 +267.50 3784.50 15600 ---- 4162.75B ---- 4157.25B 4151.75 +267.25 3884.50 15700 ---- 4262.50B ---- 4257.00B 4251.75 +267.25 3984.50 15800 ---- 4362.75B ---- 4357.00B 4351.75 +267.25 4084.50 15900 ---- 4462.75B ---- 4457.00B 4451.75 +267.25 4184.50 16000 ---- 4562.75B ---- 4562.75B 4551.75 +267.50 4284.25 1 16100 ---- 4662.75B ---- 4662.75B 4651.50 +267.25 4384.25 16200 ---- 4762.50B ---- 4762.50B 4751.50 +267.25 4484.25 16300 ---- 4862.25B ---- 4856.75B 4851.50 +267.25 4584.25 16400 ---- 4962.25B ---- 4956.75B 4951.50 +267.25 4684.25 16500 ---- 5062.50B ---- 5062.50B 5051.50 +267.50 4784.00 17000 ---- 5562.25B ---- 5556.50B 5551.00 +267.25 5283.75 17500 ---- 6062.00B ---- 6062.00B 6050.75 +267.25 5783.50 18000 ---- 6561.75B ---- 6561.75B 6550.50 +267.25 6283.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 24 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 3 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- .05 -.05 .10 5 9450 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.10 .15 4 9550 ---- ---- ---- ---- .05 -.10 .15 4 9600 ---- ---- ---- ---- .05 -.15 .20 9650 ---- ---- ---- ---- .10 -.10 .20 9700 ---- ---- ---- ---- .10 -.15 .25 1 9750 ---- ---- ---- ---- .15 -.15 .30 1 9800 ---- ---- ---- ---- .15 -.20 .35 3 9850 ---- ---- ---- ---- .20 -.20 .40 9900 ---- ---- ---- ---- .25 -.20 .45 1 9950 ---- ---- ---- ---- .30 -.20 .50 1 9990 ---- ---- ---- ---- .40 -.15 .55 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 85.50 85.50 55.00 68.25 71.50 +12.75 9 58.75 9 10100 97.00 97.00 65.25A 65.25A 82.00 +15.00 1 67.00 3 8 10200 ---- 97.25B 74.25A 95.25B 94.25 +18.00 76.25 2 10300 ---- 111.75B 84.75A 110.00B 108.25 +21.50 9 86.75 5 4 10400 ---- 128.00B 96.50A 126.00B 124.00 +25.00 1 99.00 1 20 10500 116.25 146.25B 109.75A 109.75A 142.00 +29.50 1 112.50 3 15 10600 ---- 166.75B 125.00A 164.75B 161.75 +33.75 1 128.00 3 5 10700 178.00 189.50B 142.50A 142.50A 184.00 +38.75 5 145.25 4 2 10800 ---- 214.75B 162.25A 212.50B 208.75 +44.25 2 164.50 4 10900 ---- 243.00B 184.00A 240.50B 236.00 +50.00 186.00 2 6 11000 274.50 274.50 207.50A 261.75A 266.25 +56.50 2 209.75 6 21 11100 ---- 307.00B 235.00A 306.00B 299.25 +63.25 236.00 6 11 11200 345.00 345.00 263.25A 315.25A 335.75 +70.75 6 265.00 3 7 11300 ---- 383.50B 296.00A 381.00B 375.50 +78.50 2 297.00 3 6 11400 425.75 428.25B 330.00A 330.00A 419.00 +87.00 1 332.00 2 6 11500 441.00 475.25B 369.25A 369.25A 466.00 +95.75 1 370.25 9 8 11600 ---- 528.75B ---- 525.75B 517.00 +105.25 411.75 5 11700 456.00 583.00B 456.00 537.75A 571.75 +115.00 2 456.75 6 4 11800 ---- 641.25B ---- 638.00B 630.50 +125.00 505.50 1 4 11900 ---- 694.50B ---- 687.75B 693.00 +135.50 557.50 1 12000 780.00 780.00 616.25A 616.25A 759.50 +146.25 1 613.25 5 2 12100 ---- 838.00B ---- 834.25B 829.50 +157.00 672.50 1 12200 ---- 909.75B ---- 905.75B 902.75 +167.25 735.50 1 12300 ---- 987.75B ---- 983.75B 979.50 +177.75 801.75 1 12400 ---- 1067.75B ---- 1063.25B 1059.00 +187.50 871.50 12500 1122.75 1150.75B 960.50A 960.50A 1141.00 +196.50 1 944.50 5 12600 ---- 1233.25B ---- 1227.50B 1225.75 +205.00 1020.75 12700 ---- 1320.50B ---- 1314.50B 1312.50 +213.00 1099.50 12800 ---- 1412.00B ---- 1407.50B 1401.00 +219.75 1181.25 1 12900 ---- 1501.75B ---- 1500.00B 1491.25 +226.00 1265.25 13000 ---- 1594.00B ---- 1589.50B 1583.00 +231.50 1351.50 13100 ---- 1685.75B ---- 1679.50B 1676.25 +236.50 1439.75 13200 ---- 1780.50B ---- 1780.50B 1770.25 +240.75 1529.50 13300 ---- 1878.75B ---- 1876.25B 1865.50 +244.50 1621.00 13400 ---- 1972.00B ---- 1965.75B 1961.25 +247.50 1713.75 13500 ---- 2071.75B ---- 2066.50B 2058.00 +250.25 1807.75 13600 ---- 2169.25B ---- 2166.75B 2155.00 +252.50 1902.50 13700 ---- 2264.25B ---- 2257.75B 2252.75 +254.50 1998.25 13800 ---- 2362.25B ---- 2356.00B 2350.75 +256.25 2094.50 13900 ---- 2460.75B ---- 2454.25B 2449.25 +257.75 2191.50 14000 ---- 2562.00B ---- 2557.00B 2548.00 +259.25 2288.75 14100 ---- 2661.00B ---- 2656.00B 2646.75 +260.25 2386.50 14200 ---- 2760.00B ---- 2755.00B 2745.75 +261.00 2484.75 14300 ---- 2859.00B ---- 2854.00B 2845.00 +262.00 2583.00 14400 ---- 2958.50B ---- 2953.50B 2944.25 +262.50 2681.75 14500 ---- 3055.00B ---- 3048.50B 3043.75 +263.25 2780.50 14600 ---- 3154.75B ---- 3149.75B 3143.25 +263.75 2879.50 14700 ---- 3257.00B ---- 3254.25B 3242.75 +264.25 2978.50 14800 ---- 3355.75B ---- 3350.25B 3342.25 +264.50 3077.75 14900 ---- 3455.50B ---- 3450.50B 3441.75 +264.75 3177.00 15000 ---- 3555.00B ---- 3550.00B 3541.25 +265.00 3276.25 15100 ---- 3654.50B ---- 3649.25B 3641.00 +265.25 3375.75 15200 ---- 3754.00B ---- 3748.75B 3740.50 +265.25 3475.25 15300 ---- 3854.50B ---- 3849.50B 3840.25 +265.50 3574.75 15500 ---- 4052.75B ---- 4047.75B 4039.50 +265.75 3773.75 16000 ---- 4550.75B ---- 4545.75B 4537.50 +265.75 4271.75 16500 ---- 5048.75B ---- 5043.50B 5035.75 +265.75 4770.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.15 .35 6000 ---- ---- ---- ---- .45 -.20 .65 6500 ---- ---- ---- ---- .90 -.25 1.15 6600 ---- ---- ---- ---- 1.05 -.25 1.30 6700 ---- ---- ---- ---- 1.20 -.25 1.45 6800 ---- ---- ---- ---- 1.35 -.25 1.60 6900 ---- ---- ---- ---- 1.55 -.25 1.80 7000 ---- ---- ---- ---- 1.80 -.20 2.00 7100 ---- ---- ---- ---- 2.00 -.25 2.25 7200 ---- ---- ---- ---- 2.30 -.15 2.45 7300 ---- ---- ---- ---- 2.60 -.15 2.75 7400 ---- ---- ---- ---- 2.95 -.10 3.05 7500 ---- ---- ---- ---- 3.30 -.10 3.40 7600 ---- ---- ---- ---- 3.75 UNCH 3.75 7700 ---- ---- ---- ---- 4.20 +.05 4.15 7800 ---- ---- ---- ---- 4.75 +.10 4.65 7900 ---- ---- ---- ---- 5.25 UNCH 5.25 8000 ---- ---- ---- ---- 6.00 +.25 5.75 7 8100 ---- ---- ---- ---- 6.75 +.50 6.25 8200 ---- ---- ---- ---- 7.50 +.50 7.00 8300 ---- ---- ---- ---- 8.50 +.50 8.00 8400 ---- ---- ---- ---- 9.50 +.75 8.75 1 8500 ---- ---- ---- ---- 10.50 +.50 10.00 6 8600 ---- ---- ---- ---- 12.00 +1.00 11.00 8700 ---- ---- ---- ---- 13.25 +.75 12.50 8800 ---- ---- ---- ---- 15.00 +1.00 14.00 2 8900 ---- ---- ---- ---- 16.75 +1.25 15.50 9000 ---- 17.75B ---- ---- 19.00 +1.50 1 17.50 14 9100 ---- ---- ---- ---- 21.50 +1.75 5 19.75 7 9200 ---- ---- ---- ---- 24.25 +2.25 22.00 1 9300 ---- 25.00B ---- ---- 27.75 +3.00 24.75 1 9400 ---- 29.00B ---- ---- 31.50 +3.50 28.00 1 9500 ---- 36.25B ---- 33.25B 36.00 +4.50 31.50 12 9600 ---- 41.75B ---- 39.25B 41.00 +5.50 35.50 32 9700 ---- 48.25B 40.00A 45.50B 47.00 +6.75 2 40.25 6 11 9800 ---- 55.50B 45.00A 53.00B 54.00 +8.50 45.50 2 7 9900 ---- 64.00B 50.75A 61.25B 62.00 +10.25 51.75 7 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 157.00 158.75B 128.00 151.25B 157.00 +23.00 2 134.00 1 8 10100 ---- 174.75B 145.50A 170.00B 172.25 +25.75 146.50 10200 ---- 190.00B 159.00A 187.50B 188.75 +28.25 160.50 1 10300 ---- 208.75B 174.25A 207.00B 207.00 +31.50 175.50 2 10400 ---- 230.75B 190.75A 226.25B 226.75 +34.75 192.00 1 10500 ---- 252.75B 209.00A 248.00B 248.25 +38.50 209.75 1 9 10600 ---- 276.50B 227.75A 271.50B 271.25 +42.00 229.25 5 10700 ---- 302.00B 249.50A 297.00B 296.50 +46.25 250.25 2 2 10800 ---- 329.50B 272.25A 324.25B 323.50 +50.75 272.75 1 10900 ---- 358.50B 296.50A 353.50B 352.50 +55.25 297.25 1 1 11000 ---- 388.50B 322.75A 384.75B 384.00 +60.50 323.50 4 4 11100 ---- 422.00B 351.25A 422.00B 417.50 +66.00 351.50 10 11200 ---- 459.75B 380.75A 453.75B 453.25 +71.50 381.75 11300 ---- 496.25B 413.25A 492.25B 491.50 +77.25 414.25 1 12 11400 ---- 537.00B 448.25A 533.75B 532.25 +83.25 449.00 11 11500 ---- 582.25B 485.50A 576.50B 575.75 +90.00 485.75 6 11600 ---- 624.75B ---- 623.50B 621.50 +96.25 525.25 1 1 11700 ---- 674.50B ---- 671.25B 670.00 +103.00 567.00 11800 ---- 729.00B 611.00A 725.50B 721.25 +110.00 611.25 11900 ---- 782.75B ---- 779.25B 775.50 +117.25 658.25 12000 ---- 839.25B ---- 835.50B 832.25 +124.50 707.75 2 12100 ---- 898.75B ---- 898.50B 892.00 +132.00 760.00 12200 ---- 960.50B ---- 956.50B 954.50 +139.75 814.75 12300 ---- 1017.00B ---- 1013.25B 1020.00 +147.75 872.25 1 12400 ---- 1095.25B ---- 1091.25B 1088.00 +155.25 932.75 12500 ---- 1163.50B ---- 1154.25B 1158.75 +163.25 995.50 12600 ---- 1239.75B ---- 1235.25B 1232.25 +171.25 1061.00 12700 ---- 1315.75B ---- 1311.25B 1308.00 +178.75 1129.25 12800 ---- 1394.25B ---- 1394.25B 1386.00 +186.25 1199.75 12900 ---- 1474.75B ---- 1469.50B 1466.50 +193.50 1273.00 13000 ---- 1556.75B ---- 1556.75B 1548.75 +200.50 1348.25 13100 ---- 1641.25B ---- 1636.00B 1633.00 +207.00 1426.00 13200 ---- 1726.50B ---- 1722.00B 1719.00 +213.50 1505.50 13300 ---- 1814.00B ---- 1809.50B 1806.50 +219.25 1587.25 13400 ---- 1903.00B ---- 1903.00B 1895.25 +224.50 1670.75 13500 ---- 1993.25B ---- 1987.75B 1985.25 +229.25 1756.00 13600 ---- 2084.50B ---- 2079.25B 2076.50 +233.75 1842.75 13700 ---- 2174.75B ---- 2168.25B 2168.75 +238.00 1930.75 13800 ---- 2270.50B ---- 2265.25B 2261.75 +241.50 2020.25 13900 ---- 2365.00B ---- 2359.25B 2355.50 +244.50 2111.00 14000 ---- 2460.25B ---- 2455.00B 2450.00 +247.25 2202.75 14100 ---- 2555.50B ---- 2550.25B 2545.00 +249.75 2295.25 14500 ---- 2941.75B ---- 2936.50B 2930.75 +257.25 2673.50 15000 ---- 3430.75B ---- 3425.25B 3420.00 +262.50 3157.50 15500 ---- 3920.25B ---- 3913.50B 3913.50 +265.75 3647.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .10 -.25 .35 4000 ---- ---- ---- ---- .30 -.40 .70 4500 ---- ---- ---- ---- .70 -.55 1.25 5000 ---- ---- ---- ---- 1.40 -.60 2.00 5500 ---- ---- ---- ---- 2.55 -.45 3.00 6000 ---- ---- ---- ---- 4.35 UNCH 4.35 6500 ---- ---- ---- ---- 7.00 +.50 6.50 6600 ---- ---- ---- ---- 7.75 +.75 7.00 6700 ---- ---- ---- ---- 8.50 +.75 7.75 6800 ---- ---- ---- ---- 9.25 +1.00 8.25 6900 ---- ---- ---- ---- 10.00 +1.00 9.00 7000 ---- ---- ---- ---- 11.00 +1.00 10.00 1 7100 ---- ---- ---- ---- 11.75 +1.00 10.75 7200 ---- ---- ---- ---- 13.00 +1.25 11.75 7300 ---- ---- ---- ---- 14.00 +1.00 13.00 7400 ---- ---- ---- ---- 15.25 +1.00 14.25 7500 ---- ---- ---- ---- 16.75 +1.25 15.50 7600 ---- ---- ---- ---- 18.00 +1.00 17.00 7700 ---- ---- ---- ---- 19.75 +1.25 18.50 7800 ---- ---- ---- ---- 21.50 +1.25 20.25 1 7900 ---- ---- ---- ---- 23.25 +1.25 22.00 8000 ---- ---- ---- ---- 25.50 +1.50 24.00 8 8100 ---- ---- ---- ---- 27.75 +1.75 26.00 8200 ---- ---- ---- ---- 30.25 +2.00 28.25 8300 ---- ---- ---- ---- 33.00 +2.25 30.75 8400 ---- ---- ---- ---- 36.00 +2.75 33.25 8500 ---- ---- ---- ---- 39.25 +3.25 36.00 2 8600 ---- 40.25B ---- ---- 43.00 +3.75 39.25 8700 ---- 45.50B ---- ---- 47.00 +4.50 42.50 8800 ---- 50.00B ---- ---- 51.50 +5.25 46.25 8900 ---- 52.00B ---- ---- 56.25 +6.00 50.25 1 9000 ---- 57.50B ---- ---- 61.75 +7.00 54.75 1 1 9100 ---- 66.75B ---- 63.50B 67.75 +8.00 59.75 9200 87.25 87.25 69.00A 69.00A 74.25 +9.00 1 65.25 1 9300 ---- 76.50B ---- ---- 81.50 +10.25 71.25 7 9400 ---- 89.00B ---- 85.75B 89.50 +11.75 77.75 9500 ---- 93.25B ---- 85.50B 98.25 +13.00 85.25 1 2 9600 ---- 104.50B ---- 97.50B 108.00 +14.75 93.25 1 9700 ---- 119.00B 101.75A 114.75B 118.50 +16.50 102.00 9800 ---- 131.00B 111.00A 126.75B 130.25 +18.50 111.75 9900 ---- 144.25B 121.75A 142.25B 143.00 +20.75 122.25 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 183 904 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1549.75A 1549.75A 1567.50 -246.50 1814.00 6 3 10100 ---- ---- 1465.00A 1465.00A 1482.50 -243.75 1726.25 10200 ---- ---- 1381.75A 1381.75A 1399.00 -240.75 1639.75 10300 ---- ---- 1300.75A 1300.75A 1317.25 -237.50 1554.75 1 10400 ---- ---- 1221.25A 1221.25A 1237.25 -234.00 1471.25 10500 ---- ---- 1143.25A 1143.25A 1159.00 -230.50 1389.50 1 10600 ---- ---- 1067.50A 1067.50A 1082.75 -226.50 1309.25 10700 ---- ---- 994.00A 994.00A 1008.50 -222.25 1230.75 2 10800 ---- ---- 923.50A 923.50A 936.75 -217.25 1154.00 3 10900 ---- ---- 856.00A 856.00A 867.25 -212.00 1079.25 2 11000 ---- ---- 788.00A 788.00A 800.25 -206.50 1006.75 2 49 11100 ---- ---- 728.75A 728.75A 736.00 -200.50 936.50 3 3 11200 ---- ---- 670.25A 670.25A 674.50 -194.25 868.75 3 5 11300 ---- ---- 606.00A 606.00A 616.00 -187.50 803.50 11 11400 ---- ---- 552.00A 552.00A 560.50 -180.25 740.75 4 10 11500 538.50 538.50 500.75A 554.00B 508.25 -172.50 2 680.75 8 26 11600 482.25 592.75B 451.25A 590.50B 458.75 -164.50 3 623.25 4 14 11700 ---- ---- 407.00A 407.00A 412.50 -156.00 568.50 7 8 11800 433.00 484.50B 364.00A 364.00A 369.25 -147.00 4 516.25 9 11900 ---- ---- 325.75A 325.75A 329.25 -137.75 1 467.00 2 12 12000 344.00 393.00B 289.00A 314.75B 292.25 -129.00 4 421.25 5 25 12100 ---- ---- 259.50A 259.50A 258.50 -120.00 2 378.50 2 15 12200 265.00 311.25B 229.25A 229.25A 227.75 -111.50 3 339.25 4 16 12300 227.00 274.75B 201.75A 274.25B 199.75 -103.00 41 302.75 12 50 12400 ---- ---- 175.75A 175.75A 174.50 -94.75 269.25 14 12500 175.00 212.00B 148.00 148.00 151.75 -86.50 12 238.25 26 52 12600 ---- ---- 133.50A 133.50A 131.25 -78.75 210.00 1 17 12700 138.00 160.75B 114.50A 114.50A 113.00 -71.25 2 184.25 16 12800 107.75 140.00B 98.50A 138.00B 97.00 -64.00 1 161.00 1 8 12900 ---- ---- 85.00A 85.00A 83.00 -57.25 140.25 8 13000 79.50 104.00B 73.00A 103.00B 71.00 -50.75 3 121.75 5 56 13100 ---- ---- 62.50A 62.50A 60.50 -45.00 105.50 1 7 13200 60.00 75.50B 53.50A 75.00B 51.50 -39.75 2 91.25 4 4 13300 ---- ---- 46.00A 46.00A 43.75 -35.00 78.75 2 7 13400 ---- ---- 42.50A 42.50A 37.25 -30.50 67.75 1 13500 32.25 32.25 32.25 32.25 31.75 -26.50 1 58.25 3 24 13600 ---- ---- 29.75A 29.75A 27.00 -23.00 1 50.00 11 13700 ---- ---- 29.25A 29.25A 23.00 -19.75 42.75 5 13800 ---- ---- 25.75A 25.75A 19.50 -17.00 36.50 4 13900 ---- ---- 22.75A 22.75A 16.50 -14.50 31.00 11 14000 ---- ---- 18.25A 18.25A 14.00 -12.50 26.50 33 14100 ---- ---- 17.75A 17.75A 11.75 -10.75 22.50 6 14200 ---- ---- 15.75A 15.75A 10.00 -9.25 19.25 8 14300 ---- ---- 14.00A 14.00A 8.50 -7.75 16.25 3 14400 ---- ---- 12.75A 12.75A 7.25 -6.50 13.75 2 14500 ---- ---- 9.75A 9.75A 6.25 -5.50 11.75 32 14600 ---- ---- ---- ---- 5.25 -4.75 10.00 4 14700 ---- ---- ---- ---- 4.40 -4.10 8.50 5 14800 ---- ---- ---- ---- 3.70 -3.55 7.25 3 6 14900 ---- ---- ---- ---- 3.10 -2.90 6.00 4 15000 ---- ---- ---- ---- 2.55 -2.45 5.00 35 15100 ---- ---- ---- ---- 2.15 -2.00 4.15 4 15200 ---- ---- ---- ---- 1.75 -1.70 3.45 3 15300 ---- ---- ---- ---- 1.45 -1.35 2.80 15400 ---- ---- ---- ---- 1.15 -1.15 2.30 1 15500 ---- ---- ---- ---- .95 -.95 1.90 13 15600 ---- ---- ---- ---- .75 -.80 1.55 15700 ---- ---- ---- ---- .60 -.70 1.30 15800 ---- ---- ---- ---- .50 -.60 1.10 15900 ---- ---- ---- ---- .40 -.55 .95 5 16000 ---- ---- ---- ---- .30 -.50 .80 3 16100 ---- ---- ---- ---- .25 -.45 .70 1 16200 ---- ---- ---- ---- .20 -.40 .60 1 16300 ---- ---- ---- ---- .15 -.40 .55 16400 ---- ---- ---- ---- .15 -.30 .45 16500 ---- ---- ---- ---- .10 -.30 .40 53 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- CAB -.10 .10 1 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8927.50A 8927.50A 8946.00 -267.50 9213.50 3000 ---- ---- 8427.25A 8427.25A 8446.00 -267.50 8713.50 3500 ---- ---- 7926.25A 7926.25A 7946.00 -267.50 8213.50 4000 ---- ---- 7428.00A 7428.00A 7446.00 -267.50 7713.50 4500 ---- ---- 6926.50A 6926.50A 6946.00 -267.50 7213.50 5000 ---- ---- 6427.25A 6427.25A 6446.00 -267.50 6713.50 5500 ---- ---- 5925.75A 5925.75A 5946.00 -267.50 6213.50 6000 ---- ---- 5425.75A 5425.75A 5446.00 -267.50 5713.50 6500 ---- ---- 4926.25A 4926.25A 4946.00 -267.50 5213.50 6600 ---- ---- 4825.75A 4825.75A 4846.00 -267.50 5113.50 6700 ---- ---- 4726.00A 4726.00A 4746.00 -267.50 5013.50 6800 ---- ---- 4626.00A 4626.00A 4646.00 -267.50 4913.50 6900 ---- ---- 4526.00A 4526.00A 4546.00 -267.50 4813.50 7000 ---- ---- 4426.25A 4426.25A 4446.00 -267.50 4713.50 7100 ---- ---- 4326.50A 4326.50A 4346.25 -267.50 4613.75 7200 ---- ---- 4226.75A 4226.75A 4246.50 -267.50 4514.00 7300 ---- ---- 4127.75A 4127.75A 4147.00 -267.25 4414.25 7400 ---- ---- 4027.75A 4027.75A 4047.50 -267.25 4314.75 7500 ---- ---- 3928.50A 3928.50A 3948.25 -267.00 4215.25 7600 ---- ---- 3829.25A 3829.25A 3849.00 -267.00 4116.00 7700 ---- ---- 3730.00A 3730.00A 3749.75 -267.00 4016.75 7800 ---- ---- 3631.25A 3631.25A 3650.75 -267.00 3917.75 7900 ---- ---- 3532.50A 3532.50A 3552.00 -266.75 3818.75 8000 ---- ---- 3433.75A 3433.75A 3453.25 -266.75 3720.00 8100 ---- ---- 3335.50A 3335.50A 3354.75 -266.50 3621.25 8200 ---- ---- 3237.25A 3237.25A 3256.50 -266.25 3522.75 8300 ---- ---- 3139.75A 3139.75A 3158.50 -266.00 3424.50 1 8400 ---- ---- 3041.75A 3041.75A 3061.00 -265.50 3326.50 8500 ---- ---- 2944.00A 2944.00A 2963.50 -265.25 3228.75 8600 ---- ---- 2846.75A 2846.75A 2866.25 -264.75 3131.00 8700 ---- ---- 2750.00A 2750.00A 2769.50 -264.25 3033.75 8800 ---- ---- 2653.50A 2653.50A 2673.00 -263.75 2936.75 8900 ---- ---- 2557.50A 2557.50A 2576.75 -263.25 2840.00 9000 ---- ---- 2461.75A 2461.75A 2481.25 -262.25 2743.50 2 9100 ---- ---- 2367.00A 2367.00A 2386.25 -261.25 2647.50 9200 ---- ---- 2272.50A 2272.50A 2291.75 -260.25 2552.00 9300 ---- ---- 2179.25A 2179.25A 2198.00 -259.25 2457.25 9400 ---- ---- 2085.75A 2085.75A 2104.75 -258.75 2363.50 9500 ---- ---- 1993.50A 1993.50A 2012.25 -257.75 2270.00 9600 ---- ---- 1902.50A 1902.50A 1920.75 -256.50 2177.25 8 9700 ---- ---- 1812.50A 1812.50A 1830.75 -254.25 2085.00 9800 ---- ---- 1723.25A 1723.25A 1741.75 -251.75 1993.50 9900 ---- ---- 1636.00A 1636.00A 1654.00 -249.00 1903.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1906.75A 1906.75A 1895.50 -232.75 2128.25 1 10500 ---- ---- 1536.25A 1536.25A 1526.75 -218.75 1745.50 11000 ---- ---- 1199.25A 1199.25A 1194.75 -201.75 1396.50 1 6 11500 951.00 951.00 908.25A 908.25A 904.75 -181.00 1 1085.75 2 7 12000 715.25 768.50B 669.25A 669.25A 659.75 -156.50 1 816.25 1 33 12500 517.00 550.25B 473.50A 473.50A 461.00 -130.00 2 591.00 4 28 13000 341.75 374.00B 315.25A 315.25A 308.25 -102.50 1 410.75 46 13500 ---- ---- 207.75A 207.75A 198.25 -76.50 10 274.75 3 54 14000 ---- ---- 131.00A 131.00A 123.75 -54.50 10 178.25 16 14500 ---- ---- 85.50A 85.50A 76.00 -37.25 113.25 1 15000 ---- ---- 52.50A 52.50A 46.25 -24.75 71.00 4 15500 ---- ---- 36.00A 36.00A 28.25 -16.25 44.50 2500 ---- ---- 9115.75A 9115.75A 9061.50 -270.75 9332.25 3000 ---- ---- 8615.50A 8615.50A 8561.50 -270.75 8832.25 3500 ---- ---- 8115.25A 8115.25A 8061.50 -270.75 8332.25 4000 ---- ---- 7614.75A 7614.75A 7561.50 -270.75 7832.25 4500 ---- ---- 7114.50A 7114.50A 7061.50 -270.75 7332.25 5000 ---- ---- 6614.50A 6614.50A 6561.50 -270.75 6832.25 5500 ---- ---- 6114.25A 6114.25A 6061.50 -270.75 6332.25 6000 ---- ---- 5614.75A 5614.75A 5562.00 -270.25 5832.25 6500 ---- ---- 5085.50A 5085.50A 5067.50 -268.50 5336.00 7000 ---- ---- 4596.75A 4596.75A 4579.00 -267.00 4846.00 7500 ---- ---- 4102.25A 4102.25A 4098.00 -265.00 4363.00 8000 ---- ---- 3636.75A 3636.75A 3626.00 -262.25 3888.25 8500 ---- ---- 3180.50A 3180.50A 3165.75 -258.25 3424.00 9000 ---- ---- 2722.00A 2722.00A 2720.50 -252.50 2973.00 9500 ---- ---- 2298.75A 2298.75A 2295.50 -243.75 2539.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 119 942 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 134.00 135.75B 103.00A 106.50A 127.25 +20.00 6 107.25 87 266 10100 ---- 147.25B 117.75A 147.25B 142.00 +23.00 119.00 3 6 10200 ---- 163.75B 130.50A 160.50B 158.00 +25.75 132.25 1 1 10300 ---- 182.25B 145.25A 178.25B 176.00 +29.00 147.00 9 10400 ---- 202.50B 160.50A 198.50B 195.50 +32.25 163.25 2 13 10500 222.50 230.50 177.75A 207.25A 217.00 +36.00 9 181.00 92 113 10600 ---- 248.75B 197.25A 244.25B 240.25 +40.00 200.25 1 25 10700 ---- 274.75B 218.50A 270.50B 265.75 +44.50 5 221.25 1 16 10800 ---- 302.00B 241.25A 299.00B 293.50 +49.25 244.25 1 38 10900 260.00 334.50B 260.00 306.25A 323.50 +54.25 6 269.25 1 18 11000 345.00 368.25B 292.50A 357.25B 356.25 +60.00 3 296.25 8 73 11100 390.00 403.50B 319.75A 319.75A 391.50 +65.75 1 325.75 1 17 11200 ---- 441.75B 354.00A 439.50B 429.75 +72.25 357.50 4 29 11300 470.00 484.00B 385.50A 385.50A 470.75 +79.00 2 391.75 2 36 11400 ---- 527.00B 422.25A 524.75B 514.75 +86.25 428.50 20 11500 544.75 580.00 464.00A 464.00A 562.00 +94.00 4 468.00 6 57 11600 ---- 624.75B 507.25A 622.00B 612.00 +101.75 510.25 8 14 11700 ---- 678.00B 552.50A 675.25B 665.25 +110.25 555.00 4 11800 ---- 733.75B 601.25A 732.50B 721.75 +119.50 602.25 46 11900 ---- 793.75B ---- 790.75B 781.25 +128.50 652.75 5 8 12000 820.00 856.50B 702.00 851.75B 844.00 +137.50 9 706.50 2 53 12100 ---- 914.00B ---- 908.75B 909.75 +146.25 763.50 4 12200 ---- 989.25B ---- 986.75B 978.50 +155.00 823.50 1 12300 992.00 1063.75B 889.00A 1061.00B 1050.25 +163.50 2 886.75 5 12400 ---- 1139.00B ---- 1136.00B 1124.50 +171.75 952.75 17 12500 1080.50 1216.50B 1024.00A 1024.00A 1201.50 +180.00 1 1021.50 2 20 12600 ---- 1296.75B ---- 1294.25B 1280.75 +188.00 1092.75 9 12700 ---- 1379.25B ---- 1378.75B 1362.00 +195.50 1166.50 8 12800 ---- 1464.25B ---- 1462.25B 1445.75 +202.75 1243.00 4 12900 ---- 1551.00B ---- 1550.00B 1531.50 +209.75 1321.75 9 13000 ---- 1639.25B ---- 1638.50B 1619.00 +216.00 1403.00 3 10 13100 ---- 1728.50B ---- 1724.25B 1708.50 +222.00 1486.50 2 13200 ---- 1818.75B ---- 1817.75B 1799.25 +227.25 1572.00 6 13300 ---- 1911.25B ---- 1908.00B 1891.25 +232.00 1659.25 20 13400 ---- 2005.00B ---- 2004.00B 1984.50 +236.50 1748.00 4 13500 ---- 2099.50B ---- 2096.25B 2079.00 +240.75 1838.25 3 13600 ---- 2195.00B ---- 2191.50B 2174.00 +244.25 1929.75 2 13700 ---- 2291.00B ---- 2287.75B 2270.00 +247.75 2022.25 1 13800 ---- 2387.75B ---- 2384.25B 2366.50 +250.75 2115.75 1 13900 ---- 2485.00B ---- 2481.25B 2463.75 +253.50 2210.25 1 14000 ---- 2582.75B ---- 2579.00B 2561.25 +255.50 2305.75 3 14100 ---- 2680.75B ---- 2678.00B 2659.25 +257.50 2401.75 1 14200 ---- 2779.00B ---- 2775.75B 2757.75 +259.25 2498.50 14300 ---- 2877.75B ---- 2874.00B 2856.50 +260.75 2595.75 14400 2825.00 2977.00B 2711.75A 2711.75A 2955.50 +262.25 2 2693.25 14500 2975.75 3076.25B 2810.00A 2810.00A 3054.75 +263.25 1 2791.50 2 14600 ---- 3175.50B ---- 3173.00B 3154.25 +264.25 2890.00 14700 ---- 3275.00B ---- 3272.50B 3254.00 +265.25 2988.75 1 14800 ---- 3374.75B ---- 3372.00B 3354.00 +266.25 3087.75 4 14900 ---- 3467.50B ---- 3463.25B 3454.00 +267.00 3187.00 15000 ---- 3565.25B ---- 3560.00B 3554.00 +267.25 3286.75 2 15100 ---- 3668.25B ---- 3663.75B 3654.00 +267.50 3386.50 15200 ---- 3767.75B ---- 3765.00B 3754.00 +267.50 3486.50 15300 ---- 3868.50B ---- 3864.25B 3854.00 +267.50 3586.50 15400 ---- 3968.50B ---- 3964.00B 3954.00 +267.50 3686.50 15500 ---- 4067.75B ---- 4065.00B 4054.00 +267.50 3786.50 15600 ---- 4168.50B ---- 4164.00B 4154.00 +267.50 3886.50 15700 4208.00 4268.25B 4017.75A 4017.75A 4254.00 +267.50 1 3986.50 10 15800 4307.75 4368.25B 4117.75A 4117.75A 4354.00 +267.50 1 4086.50 15900 4410.00 4468.25B 4217.50A 4217.50A 4454.00 +267.50 1 4186.50 16000 ---- 4568.25B ---- 4564.00B 4554.00 +267.50 4286.50 1 16100 ---- 4668.25B ---- 4664.00B 4654.00 +267.50 4386.50 16200 ---- 4767.25B ---- 4764.75B 4754.00 +267.50 4486.50 16300 ---- 4868.00B ---- 4863.50B 4854.00 +267.50 4586.50 16400 ---- 4968.50B ---- 4964.00B 4954.00 +267.50 4686.50 16500 ---- 5067.50B ---- 5065.25B 5054.00 +267.50 4786.50 17000 ---- 5568.25B ---- 5564.00B 5554.00 +267.50 5286.50 17500 ---- 6066.75B ---- 6066.75B 6054.00 +267.50 5786.50 18000 ---- 6567.75B ---- 6563.00B 6554.00 +267.50 6286.50 2500 ---- ---- ---- ---- .80 +.65 .15 3000 ---- ---- ---- ---- 1.05 +.80 .25 3500 ---- ---- ---- ---- 1.15 +.75 .40 4000 ---- ---- ---- ---- 1.15 +.55 .60 4500 ---- ---- ---- ---- 1.15 +.30 .85 5000 ---- ---- ---- ---- 1.20 UNCH 1.20 5500 ---- ---- ---- ---- 1.50 -.25 1.75 6000 ---- ---- ---- ---- 2.35 -.15 2.50 6500 ---- ---- ---- ---- 3.75 -.10 3.85 6600 ---- ---- ---- ---- 4.10 -.15 4.25 6700 ---- ---- ---- ---- 4.55 -.15 4.70 6800 ---- ---- ---- ---- 5.00 -.25 5.25 6900 ---- ---- ---- ---- 5.50 -.25 5.75 7000 ---- ---- ---- ---- 6.25 UNCH 6.25 8 7100 ---- ---- ---- ---- 6.75 UNCH 6.75 7200 ---- ---- ---- ---- 7.50 UNCH 7.50 7300 ---- ---- ---- ---- 8.25 UNCH 8.25 7400 ---- ---- ---- ---- 9.00 UNCH 9.00 7500 ---- ---- ---- ---- 10.00 UNCH 10.00 5 7600 ---- ---- ---- ---- 11.00 UNCH 11.00 7700 ---- ---- ---- ---- 12.25 +.25 12.00 1 7800 ---- ---- ---- ---- 13.25 +.25 13.00 7900 ---- ---- ---- ---- 14.50 +.25 14.25 2 8000 ---- ---- ---- ---- 15.75 +.25 15.50 1 9 8100 ---- ---- ---- ---- 17.25 +.25 17.00 9 8200 ---- ---- ---- ---- 19.25 +.75 18.50 8300 ---- ---- ---- ---- 21.25 +1.00 20.25 8400 ---- ---- ---- ---- 23.75 +1.50 22.25 1 7 8500 ---- 25.00B ---- ---- 26.25 +1.75 24.50 19 8600 ---- ---- ---- ---- 29.00 +2.25 26.75 1 8700 ---- 31.25B ---- ---- 32.25 +2.75 29.50 8800 ---- ---- ---- ---- 35.50 +3.25 32.25 2 8900 ---- ---- ---- ---- 39.25 +3.75 35.50 2 9000 ---- 43.00B ---- 40.75B 43.50 +4.50 1 39.00 12 60 9100 ---- 45.75B ---- ---- 48.25 +5.50 42.75 3 9200 ---- 52.50B ---- 50.00B 53.75 +6.50 47.25 1 9 9300 ---- 57.75B ---- ---- 59.75 +7.50 52.25 3 9400 64.50 67.75B 58.25A 67.00A 66.25 +8.25 9 58.00 10 9500 ---- 75.50B 64.00A 73.25B 73.50 +9.00 64.50 14 50 9600 ---- 81.25B ---- 74.75B 81.75 +10.25 71.50 1 4 9700 ---- 94.50B 78.00A 91.00B 91.25 +12.25 79.00 1 8 9800 ---- 105.50B 86.25A 101.75B 102.00 +14.75 87.25 1 7 9900 ---- 118.25B 95.75A 114.25B 114.00 +17.50 1 96.50 1 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 349.25B ---- 347.50B 352.25 +35.25 317.00 1 9 10500 ---- 479.00B ---- 471.25B 478.00 +48.75 429.25 1 13 11000 ---- 641.25B ---- 632.50B 640.00 +65.50 574.50 5 22 11500 829.00 840.00 762.00A 836.75B 844.00 +86.50 14 757.50 13 24 12000 985.00 1089.50B 985.00 1067.25B 1093.00 +111.00 5 982.00 17 12500 ---- 1381.00B ---- 1381.00B 1388.25 +137.75 1250.50 1 29 13000 ---- 1721.50B ---- 1719.25B 1730.00 +165.50 1564.50 13500 ---- 2101.00B ---- 2099.25B 2115.25 +192.00 1923.25 1 9 14000 ---- 2525.00B ---- 2520.25B 2537.50 +215.25 2322.25 14500 ---- 2973.75B ---- 2969.50B 2988.00 +233.75 2754.25 15000 ---- 3455.75B ---- 3445.75B 3458.50 +247.75 3210.75 15500 ---- 3928.00B ---- 3928.00B 3943.25 +258.25 3685.00 2500 ---- ---- ---- ---- .70 -.15 .85 3000 ---- ---- ---- ---- 1.50 -.25 1.75 3500 ---- ---- ---- ---- 2.80 -.20 3.00 4000 ---- ---- ---- ---- 4.70 -.05 4.75 4500 ---- ---- ---- ---- 7.50 +.25 7.25 5000 ---- ---- ---- ---- 11.50 +.75 10.75 5500 ---- ---- ---- ---- 17.00 +1.00 16.00 6000 ---- ---- ---- ---- 24.75 +1.75 23.00 6500 ---- ---- ---- ---- 35.50 +2.50 33.00 3 7000 ---- ---- ---- ---- 50.00 +3.50 46.50 5 7500 ---- ---- ---- ---- 69.75 +4.75 65.00 24 8000 ---- 91.00B ---- ---- 97.00 +6.75 90.25 3 8500 ---- 128.75B ---- 124.50B 134.75 +10.50 124.25 5 9000 185.00 185.75 173.75A 185.75 186.50 +16.00 3 170.50 11 9500 ---- 255.50B ---- 249.75B 257.00 +24.00 233.00 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 285 1425 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 1453.50A 1453.50A 1454.00 -265.75 1719.75 10050 ---- ---- 1404.75A 1404.75A 1405.50 -265.00 1670.50 10100 ---- ---- 1356.25A 1356.25A 1357.00 -264.75 1621.75 10150 ---- ---- 1308.25A 1308.25A 1308.75 -264.00 1572.75 10200 ---- ---- 1258.00A 1258.00A 1260.75 -263.50 1524.25 10250 ---- ---- 1190.00A 1190.00A 1213.00 -262.75 1475.75 10300 ---- ---- 1143.00A 1143.00A 1165.50 -261.75 1427.25 10340 ---- ---- 1132.25A 1132.25A 1127.75 -261.00 1388.75 10350 ---- ---- 1096.00A 1096.00A 1118.50 -260.50 1379.00 10360 ---- ---- 1117.50A 1117.50A 1109.00 -260.50 1369.50 10370 ---- ---- 1104.00A 1104.00A 1099.75 -260.25 1360.00 10380 ---- ---- 1094.75A 1094.75A 1090.25 -260.00 1350.25 10390 ---- ---- 1085.50A 1085.50A 1081.00 -259.75 1340.75 10400 ---- ---- 1049.00A 1049.00A 1071.75 -259.50 1331.25 9 10410 ---- ---- 1066.75A 1066.75A 1062.50 -259.00 1321.50 10420 ---- ---- 1057.50A 1057.50A 1053.00 -259.00 1312.00 10430 ---- ---- 1048.25A 1048.25A 1043.75 -258.75 1302.50 10440 ---- ---- 1043.00A 1043.00A 1034.50 -258.50 1293.00 10450 ---- ---- 1003.00A 1003.00A 1025.25 -258.25 1283.50 10460 ---- ---- 1018.75A 1018.75A 1016.00 -258.00 1274.00 10470 ---- ---- 1009.50A 1009.50A 1007.00 -257.50 1264.50 10480 ---- ---- 1000.50A 1000.50A 997.75 -257.25 1255.00 10490 ---- ---- 991.25A 991.25A 988.50 -257.00 1245.50 10500 ---- ---- 957.00A 957.00A 979.50 -256.50 1236.00 10510 ---- ---- 973.00A 973.00A 970.25 -256.50 1226.75 10520 ---- ---- 964.00A 964.00A 961.25 -256.00 1217.25 10530 ---- ---- 955.00A 955.00A 952.25 -255.50 1207.75 10540 ---- ---- 945.75A 945.75A 943.00 -255.50 1198.50 10550 ---- ---- 912.00A 912.00A 934.00 -255.00 1189.00 10560 ---- ---- 932.50A 932.50A 925.00 -254.75 1179.75 10570 ---- ---- 923.50A 923.50A 916.00 -254.25 1170.25 10580 ---- ---- 915.00A 915.00A 907.00 -254.00 1161.00 10590 ---- ---- 899.00A 899.00A 898.25 -253.50 1151.75 10600 ---- ---- 868.00A 868.00A 889.25 -253.00 1142.25 10610 ---- ---- 888.50A 888.50A 880.25 -252.75 1133.00 10620 ---- ---- 872.75A 872.75A 871.50 -252.25 1123.75 10630 ---- ---- 870.75A 870.75A 862.75 -251.75 1114.50 10640 ---- ---- 855.25A 855.25A 853.75 -251.50 1105.25 10650 ---- ---- 824.00A 824.00A 845.00 -251.00 1096.00 10660 ---- ---- 837.75A 837.75A 836.25 -250.75 1087.00 10670 ---- ---- 829.25A 829.25A 827.50 -250.25 1077.75 10680 ---- ---- 841.50A 841.50A 819.00 -249.50 1068.50 10690 ---- ---- 819.00A 819.00A 810.25 -249.25 1059.50 10700 ---- ---- 781.00A 781.00A 801.50 -248.75 1050.25 10710 ---- ---- 801.75A 801.75A 793.00 -248.25 1041.25 10720 ---- ---- 793.25A 793.25A 784.50 -247.50 1032.00 10730 ---- ---- 784.75A 784.75A 776.00 -247.00 1023.00 10740 ---- ---- 776.25A 776.25A 767.50 -246.50 1014.00 10750 ---- ---- 739.00A 739.00A 759.00 -246.00 1005.00 10760 ---- ---- 759.50A 759.50A 750.50 -245.50 996.00 10770 ---- ---- 751.25A 751.25A 742.00 -245.00 987.00 10780 ---- ---- 742.75A 742.75A 733.75 -244.25 978.00 10790 ---- ---- 745.50A 745.50A 725.25 -244.00 969.25 10800 ---- ---- 697.00A 697.00A 717.00 -243.25 960.25 10810 ---- ---- 726.50A 726.50A 708.75 -242.50 951.25 10820 ---- ---- 716.25A 716.25A 700.50 -242.00 942.50 10830 ---- ---- 701.75A 701.75A 692.25 -241.50 933.75 10840 ---- ---- 688.75A 688.75A 684.25 -240.75 925.00 10850 ---- ---- 656.25A 656.25A 676.00 -240.00 916.00 10860 ---- ---- 661.75A 661.75A 668.00 -239.25 907.25 10870 ---- ---- 654.00A 654.00A 660.00 -238.75 898.75 10880 ---- ---- 646.00A 646.00A 652.00 -238.00 890.00 10890 ---- ---- 638.00A 638.00A 644.00 -237.25 881.25 10900 ---- ---- 617.50A 617.50A 636.00 -236.75 872.75 10910 ---- ---- 622.25A 622.25A 628.25 -235.75 864.00 10920 ---- ---- 614.25A 614.25A 620.25 -235.25 855.50 10930 ---- ---- 606.50A 606.50A 612.50 -234.50 847.00 10940 ---- ---- 598.75A 598.75A 604.75 -233.50 838.25 10950 ---- ---- 578.75A 578.75A 597.00 -233.00 830.00 10960 ---- ---- 587.50A 587.50A 589.50 -232.00 821.50 10970 ---- ---- 575.75A 575.75A 581.75 -231.25 813.00 10980 ---- ---- 567.25A 567.25A 574.25 -230.25 804.50 10990 ---- ---- 559.25A 559.25A 566.75 -229.50 796.25 11000 ---- ---- 541.25A 541.25A 559.25 -228.75 788.00 1 11010 ---- ---- 550.00A 550.00A 551.75 -227.75 779.50 11020 ---- ---- 542.50A 542.50A 544.25 -227.00 771.25 11030 ---- ---- 535.25A 535.25A 537.00 -226.00 763.00 11040 ---- ---- 527.75A 527.75A 529.50 -225.25 754.75 11050 ---- ---- 505.00A 505.00A 522.25 -224.50 746.75 4 11060 ---- ---- 513.25A 513.25A 515.00 -223.50 738.50 11070 ---- ---- 506.25A 506.25A 508.00 -222.50 730.50 11080 ---- ---- 499.00A 499.00A 500.75 -221.75 722.50 11090 ---- ---- 491.75A 491.75A 493.75 -220.50 714.25 11100 ---- ---- 468.75A 468.75A 486.75 -219.50 706.25 1 11110 ---- ---- 474.25A 474.25A 479.75 -218.75 698.50 11120 ---- ---- 471.50A 471.50A 472.75 -217.75 690.50 11130 ---- ---- 464.50A 464.50A 465.75 -216.75 682.50 11140 ---- ---- 457.75A 457.75A 459.00 -215.75 674.75 11150 ---- ---- 435.00A 435.00A 452.25 -214.75 667.00 4 11160 ---- ---- 444.75A 444.75A 445.50 -213.75 659.25 11170 ---- ---- 437.50A 437.50A 438.75 -212.75 651.50 11180 ---- ---- 431.25A 431.25A 432.00 -211.75 643.75 11190 ---- ---- 423.25A 423.25A 425.50 -210.50 636.00 11200 ---- ---- 403.00A 403.00A 419.00 -209.50 628.50 11210 ---- ---- 406.75A 406.75A 412.50 -208.50 621.00 11220 ---- ---- 400.25A 400.25A 406.00 -207.25 613.25 11230 ---- ---- 394.00A 394.00A 399.50 -206.50 606.00 11240 ---- ---- 388.50A 388.50A 393.25 -205.25 598.50 11250 ---- ---- 371.50A 371.50A 387.00 -204.00 591.00 11260 ---- ---- 376.00A 376.00A 380.75 -203.00 583.75 11270 ---- ---- 365.25A 365.25A 374.50 -201.75 576.25 11280 ---- ---- 359.25A 359.25A 368.50 -200.50 569.00 11290 ---- ---- 353.25A 353.25A 362.25 -199.50 561.75 11300 ---- ---- 341.50A 341.50A 356.25 -198.25 554.50 1 1 11310 ---- ---- 335.50A 335.50A 350.25 -197.25 547.50 11320 ---- ---- 329.50A 329.50A 344.50 -195.75 540.25 11330 ---- ---- 325.00A 325.00A 338.50 -194.75 533.25 11340 ---- ---- 319.00A 319.00A 332.75 -193.50 526.25 11350 ---- ---- 313.00A 313.00A 327.00 -192.25 519.25 70 11360 ---- ---- 307.00A 307.00A 321.25 -191.00 512.25 11370 ---- ---- 302.50A 302.50A 315.75 -189.50 505.25 11380 ---- ---- 296.50A 296.50A 310.00 -188.50 498.50 11390 ---- ---- 290.75A 290.75A 304.50 -187.25 491.75 11400 ---- ---- 285.50A 285.50A 299.00 -186.00 485.00 30 28 11410 ---- ---- 279.75A 279.75A 293.75 -184.50 478.25 11420 ---- ---- 275.00A 275.00A 288.25 -183.25 471.50 11430 ---- ---- 269.75A 269.75A 283.00 -182.00 465.00 11440 ---- ---- 264.75A 264.75A 277.75 -180.50 458.25 11450 288.25 288.25 259.75A 286.25A 272.50 -179.25 6 451.75 11460 ---- ---- 254.75A 254.75A 267.50 -177.75 445.25 11470 ---- ---- 250.00A 250.00A 262.25 -176.75 439.00 11480 ---- ---- 245.00A 245.00A 257.25 -175.25 432.50 11490 ---- ---- 240.25A 240.25A 252.25 -174.00 426.25 11500 ---- ---- 235.75A 235.75A 247.50 -172.50 2 420.00 21 11510 ---- ---- 231.00A 231.00A 242.50 -171.25 413.75 11520 ---- ---- 226.50A 226.50A 237.75 -169.75 407.50 11530 ---- ---- 221.75A 221.75A 233.00 -168.25 401.25 11540 ---- ---- 217.50A 217.50A 228.50 -166.75 395.25 11550 250.00 365.75B 213.00A 213.00A 223.75 -165.50 1 389.25 11560 ---- ---- 208.75A 208.75A 219.25 -164.00 383.25 11570 ---- ---- 204.25A 204.25A 214.75 -162.50 377.25 11580 ---- ---- 200.00A 200.00A 210.25 -161.25 371.50 11590 ---- ---- 196.00A 196.00A 206.00 -159.50 365.50 11600 250.00 336.50B 187.75 208.75B 201.75 -158.00 2 359.75 30 11610 ---- ---- 187.75A 187.75A 197.50 -156.50 354.00 11620 ---- ---- 183.75A 183.75A 193.25 -155.00 348.25 11630 ---- ---- 179.75A 179.75A 189.25 -153.50 342.75 11640 ---- ---- 176.00A 176.00A 185.00 -152.25 337.25 11650 ---- ---- 172.00A 172.00A 181.00 -150.50 331.50 37 11660 ---- ---- 168.25A 168.25A 177.25 -149.00 326.25 11670 ---- ---- 164.50A 164.50A 173.25 -147.50 320.75 11680 ---- ---- 161.00A 161.00A 169.50 -145.75 315.25 11690 ---- ---- 157.25A 157.25A 165.75 -144.25 310.00 11700 ---- ---- 153.75A 153.75A 162.00 -142.75 304.75 29 11710 ---- ---- 150.25A 150.25A 158.25 -141.25 299.50 11720 ---- ---- 146.75A 146.75A 154.75 -139.75 294.50 11730 ---- ---- 143.50A 143.50A 151.25 -138.00 289.25 11740 ---- ---- 140.25A 140.25A 147.75 -136.50 284.25 11750 ---- ---- 137.00A 137.00A 144.25 -135.00 3 279.25 1 8 11760 ---- ---- 133.75A 133.75A 141.00 -133.25 1 274.25 11770 ---- ---- 130.50A 130.50A 137.75 -131.75 269.50 11780 ---- ---- 127.50A 127.50A 134.50 -130.00 264.50 11790 ---- ---- 124.50A 124.50A 131.25 -128.50 259.75 11800 ---- ---- 121.50A 121.50A 128.25 -126.75 255.00 1 11810 ---- ---- 118.50A 118.50A 125.00 -125.50 250.50 11820 ---- ---- 115.75A 115.75A 122.00 -123.75 245.75 11830 ---- ---- 112.75A 112.75A 119.25 -122.00 241.25 11840 ---- ---- 109.75A 109.75A 116.25 -120.50 236.75 11850 ---- ---- 107.25A 107.25A 113.50 -118.75 232.25 11860 ---- ---- 104.75A 104.75A 110.50 -117.25 227.75 11870 ---- ---- 102.00A 102.00A 107.75 -115.75 223.50 11880 ---- ---- 99.50A 99.50A 105.25 -114.00 219.25 11890 ---- ---- 97.00A 97.00A 102.50 -112.50 215.00 11900 ---- ---- 94.50A 94.50A 100.00 -110.75 210.75 11910 ---- ---- 92.00A 92.00A 97.25 -109.25 206.50 11920 ---- ---- 89.75A 89.75A 94.75 -107.75 202.50 11930 ---- ---- 87.25A 87.25A 92.50 -106.00 198.50 11940 ---- ---- 85.00A 85.00A 90.00 -104.50 194.50 11950 ---- ---- 82.75A 82.75A 87.75 -102.75 15 190.50 1 11960 ---- ---- 80.75A 80.75A 85.25 -101.50 186.75 11970 ---- ---- 78.50A 78.50A 83.00 -100.00 183.00 11980 ---- ---- 76.50A 76.50A 81.00 -98.00 179.00 11990 ---- ---- 74.50A 74.50A 78.75 -96.75 175.50 12000 102.50 154.00B 72.50A 154.00B 76.50 -95.25 76 171.75 1 50 12010 ---- ---- 70.50A 70.50A 74.50 -93.50 168.00 12020 ---- ---- 68.50A 68.50A 72.50 -92.00 164.50 12030 ---- ---- 66.75A 66.75A 70.50 -90.50 161.00 12040 ---- ---- 64.75A 64.75A 68.50 -89.00 157.50 12050 ---- ---- 63.00A 63.00A 66.75 -87.50 154.25 12060 ---- ---- ---- 61.25A 64.75 UNCH ---- 12070 ---- ---- ---- 59.50A 63.00 UNCH ---- 12080 ---- ---- ---- 58.00A 61.25 UNCH ---- 12090 ---- ---- ---- 56.25A 59.50 UNCH ---- 12100 54.50 54.50 54.50 60.25B 57.75 -80.25 1 138.00 4 12110 ---- ---- ---- 53.00A 56.25 UNCH ---- 12120 ---- ---- ---- 51.50A 54.50 UNCH ---- 12130 ---- ---- ---- 50.00A 53.00 UNCH ---- 12140 ---- ---- ---- 48.75A 51.50 UNCH ---- 12150 ---- ---- 47.25A 47.25A 50.00 -73.00 123.00 1 12160 ---- ---- ---- 46.00A 48.50 UNCH ---- 12170 ---- ---- ---- 44.50A 47.00 UNCH ---- 12180 ---- ---- ---- 43.25A 45.75 UNCH ---- 12190 ---- ---- ---- 42.00A 44.25 UNCH ---- 12200 ---- ---- 40.75A 40.75A 43.00 -66.25 109.25 4 12210 ---- ---- ---- 39.50A 41.75 UNCH ---- 12220 ---- ---- ---- 38.50A 40.50 UNCH 1 ---- 12230 ---- ---- ---- 37.25A 39.25 UNCH ---- 12240 ---- ---- ---- 36.25A 38.00 UNCH ---- 12250 ---- ---- 35.00A 35.00A 37.00 -59.50 96.50 1 12260 ---- ---- ---- 34.00A 35.75 UNCH ---- 12270 ---- ---- ---- 33.00A 34.75 UNCH ---- 12280 ---- ---- ---- 32.00A 33.50 UNCH ---- 12290 ---- ---- ---- 31.00A 32.50 UNCH ---- 12300 ---- ---- 30.25A 30.25A 31.50 -53.50 85.00 5 12350 ---- ---- 26.00A 26.00A 26.75 -48.00 74.75 1 12400 25.75 25.75 22.25A 26.00B 22.75 -42.75 28 65.50 5 12450 ---- ---- 19.00A 19.00A 19.25 -37.75 57.00 1 12500 ---- ---- 16.25A 16.25A 16.25 -33.50 49.75 1 12550 ---- ---- 14.00A 14.00A 13.75 -29.25 43.00 1 12600 ---- ---- 12.00A 12.00A 11.50 -25.75 37.25 12650 21.00 25.00B 10.25A 24.75B 9.75 -22.50 15 32.25 12700 ---- ---- 9.00A 9.00A 8.25 -19.50 27.75 12750 ---- ---- 7.75A 7.75A 6.75 -17.00 23.75 12800 ---- ---- 6.50A 6.50A 5.75 -14.75 1 20.50 1 12850 ---- ---- ---- 5.75A 4.75 UNCH ---- 12900 ---- ---- 4.80A 4.80A 3.95 -11.05 15.00 1 13000 4.30 7.75B 3.55A 3.55A 2.70 -8.30 1 11.00 1 2 13100 ---- ---- 2.60A 2.60A 1.85 -6.15 8.00 13200 ---- ---- 2.00A 2.00A 1.25 -4.75 6.00 1 13300 ---- ---- 1.55A 1.55A .85 -3.55 4.40 1 13400 ---- ---- 1.20A 1.20A .55 -2.70 3.25 13500 ---- ---- 1.00A 1.00A .35 -2.05 2.40 1 13600 ---- ---- .85A .85A .25 -1.55 1.80 13700 ---- ---- .70A .70A .15 -1.20 1.35 13800 ---- ---- .65A .65A .10 -.90 1.00 13900 ---- ---- .55A .55A .05 -.70 .75 14000 ---- ---- .50A .50A .05 -.50 .55 1 14500 ---- .15B ---- .15B CAB -.10 .10 2500 ---- ---- 8937.75A 8937.75A 8935.00 -268.25 9203.25 3000 ---- ---- 8438.25A 8438.25A 8435.50 -268.25 8703.75 3500 ---- ---- 7932.75A 7932.75A 7936.25 -268.00 8204.25 4000 ---- ---- 7439.25A 7439.25A 7436.75 -268.25 7705.00 4500 ---- ---- 6939.50A 6939.50A 6937.25 -268.25 7205.50 5000 ---- ---- 6434.25A 6434.25A 6438.00 -268.00 6706.00 5500 ---- ---- 5940.50A 5940.50A 5938.50 -268.00 6206.50 6000 ---- ---- 5441.00A 5441.00A 5439.25 -268.00 5707.25 6500 ---- ---- 4935.75A 4935.75A 4939.75 -268.00 5207.75 6600 ---- ---- 4845.25A 4845.25A 4840.00 -267.75 5107.75 6700 ---- ---- 4742.75A 4742.75A 4740.00 -268.00 5008.00 6800 ---- ---- 4642.00A 4642.00A 4640.25 -267.75 4908.00 6900 ---- ---- 4543.00A 4543.00A 4540.25 -268.00 4808.25 7000 ---- ---- 4442.25A 4442.25A 4440.50 -267.75 4708.25 7100 ---- ---- 4342.25A 4342.25A 4340.50 -267.75 4608.25 7200 ---- ---- 4243.50A 4243.50A 4240.75 -267.75 4508.50 7300 ---- ---- 4142.50A 4142.50A 4140.75 -267.75 4408.50 7400 ---- ---- 4043.50A 4043.50A 4041.00 -267.75 4308.75 7500 ---- ---- 3942.75A 3942.75A 3941.00 -267.75 4208.75 7600 ---- ---- 3837.00A 3837.00A 3841.25 -267.75 4109.00 7700 ---- ---- 3737.00A 3737.00A 3741.25 -267.75 4009.00 7800 ---- ---- 3637.00A 3637.00A 3641.50 -267.75 3909.25 7900 ---- ---- 3537.25A 3537.25A 3541.50 -267.75 3809.25 8000 ---- ---- 3444.25A 3444.25A 3441.75 -267.75 3709.50 8100 ---- ---- 3343.50A 3343.50A 3342.00 -267.50 3609.50 8200 ---- ---- 3243.50A 3243.50A 3242.00 -267.75 3509.75 8300 ---- ---- 3143.75A 3143.75A 3142.25 -267.75 3410.00 8400 ---- ---- 3044.00A 3044.00A 3042.25 -267.75 3310.00 8500 ---- ---- 2938.25A 2938.25A 2942.50 -267.75 3210.25 8600 ---- ---- 2844.25A 2844.25A 2842.75 -267.75 3110.50 8650 ---- ---- 2794.50A 2794.50A 2792.75 -267.75 3060.50 8700 ---- ---- 2743.75A 2743.75A 2743.00 -267.75 3010.75 8750 ---- ---- 2700.25A 2700.25A 2693.00 -267.75 2960.75 8800 ---- ---- 2645.50A 2645.50A 2643.00 -268.00 2911.00 8850 ---- ---- 2595.00A 2595.00A 2593.25 -267.75 2861.00 8900 ---- ---- 2545.00A 2545.00A 2543.50 -267.75 2811.25 8950 ---- ---- 2496.00A 2496.00A 2493.50 -267.75 2761.25 9000 ---- ---- 2445.25A 2445.25A 2443.75 -267.75 2711.50 9050 ---- ---- 2394.75A 2394.75A 2393.75 -267.75 2661.50 9100 ---- ---- 2345.00A 2345.00A 2344.00 -267.75 2611.75 9150 ---- ---- 2295.00A 2295.00A 2294.25 -267.75 2562.00 9200 ---- ---- 2245.25A 2245.25A 2244.50 -267.75 2512.25 9250 ---- ---- 2195.25A 2195.25A 2194.75 -267.75 2462.50 9300 ---- ---- 2145.50A 2145.50A 2145.00 -267.75 2412.75 9350 ---- ---- 2096.00A 2096.00A 2095.25 -267.75 2363.00 9400 ---- ---- 2046.25A 2046.25A 2045.50 -267.75 2313.25 9450 ---- ---- 1996.50A 1996.50A 1996.00 -267.50 2263.50 9500 ---- ---- 1946.75A 1946.75A 1946.25 -267.50 2213.75 9550 ---- ---- 1897.25A 1897.25A 1896.75 -267.50 2164.25 9600 ---- ---- 1848.00A 1848.00A 1847.25 -267.50 2114.75 9650 ---- ---- 1798.50A 1798.50A 1797.75 -267.25 2065.00 9700 ---- ---- 1749.00A 1749.00A 1748.50 -267.00 2015.50 9750 ---- ---- 1699.75A 1699.75A 1699.25 -266.75 1966.00 9800 ---- ---- 1650.25A 1650.25A 1650.00 -266.75 1916.75 9850 ---- ---- 1601.00A 1601.00A 1600.75 -266.50 1867.25 9900 ---- ---- 1551.75A 1551.75A 1551.75 -266.25 1818.00 9950 ---- ---- 1502.75A 1502.75A 1503.00 -265.75 1768.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 34 327 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 11.50B 6.00A 11.00B 10.00 +2.00 1 8.00 8 16 10050 ---- 12.75B 6.75A 12.50B 11.25 +2.25 9.00 1 10100 ---- 14.50B 7.75A 14.00B 12.75 +2.75 10.00 10150 ---- 16.50B 8.50A 16.25B 14.50 +3.50 11.00 2 10200 ---- 18.75B 9.75A 18.50B 16.50 +4.25 12.25 3 10250 ---- 21.25B 10.75A 21.00B 18.50 +4.75 13.75 2 10300 ---- 24.00B 12.25A 23.50B 21.00 +5.75 15.25 2 8 10340 ---- 26.50B 13.50A 26.25B 23.25 +6.50 16.75 10350 ---- 27.25B 13.75A 27.00B 23.75 +6.50 17.25 10360 ---- 28.00B 14.25A 27.75B 24.50 +7.00 17.50 10370 ---- 28.50B 14.50A 28.25B 25.00 +7.00 18.00 10380 ---- 29.25B 14.75A 29.00B 25.75 +7.50 18.25 10390 ---- 30.00B 15.25A 29.75B 26.25 +7.50 18.75 10400 ---- 30.75B 15.50A 30.75B 27.00 +7.75 19.25 2 2 10410 ---- 31.75B 16.00A 31.50B 27.75 +8.25 19.50 10420 ---- 32.50B 16.25A 32.25B 28.25 +8.25 20.00 10430 ---- 33.25B 16.75A 33.00B 29.00 +8.50 20.50 10440 ---- 34.25B 17.25A 34.00B 29.75 +8.75 21.00 10450 ---- 35.00B 17.75A 34.75B 30.50 +9.00 21.50 10460 ---- 36.00B 18.00A 35.75B 31.25 +9.25 22.00 10470 ---- 36.75B 18.50A 36.50B 32.00 +9.50 22.50 10480 ---- 37.75B 19.00A 37.50B 33.00 +10.00 23.00 10490 ---- 38.75B 19.50A 38.50B 33.75 +10.25 23.50 10500 ---- 39.75B 20.00A 39.50B 34.50 +10.50 1 24.00 7 10510 ---- 40.75B 20.50A 40.50B 35.50 +11.00 24.50 10520 ---- 41.75B 21.00A 41.50B 36.25 +11.25 25.00 10530 ---- 42.75B 21.50A 42.25B 37.25 +11.50 25.75 10540 ---- 44.00B 22.00A 43.50B 38.25 +12.00 26.25 10550 ---- 45.00B 22.50A 44.25B 39.25 +12.50 26.75 10560 ---- 46.00B 23.00A 45.50B 40.25 +12.75 27.50 10570 ---- 47.25B 23.75A 46.75B 41.25 +13.25 28.00 10580 ---- 48.50B 24.25A 47.75B 42.25 +13.50 28.75 10590 ---- 49.50B 25.00A 48.75B 43.25 +13.75 29.50 10600 ---- 50.75B 25.50A 50.00B 44.25 +14.25 9 30.00 10610 ---- 52.00B 26.25A 51.25B 45.50 +14.75 30.75 10620 ---- 53.25B 26.75A 52.50B 46.50 +15.00 31.50 10630 ---- 54.75B 27.50A 54.00B 47.75 +15.50 32.25 10640 ---- 56.00B 28.25A 55.50B 48.75 +15.75 33.00 10650 ---- 57.50B 28.75A 57.25B 50.00 +16.25 33.75 24 10660 ---- 58.75B 29.50A 58.25B 51.25 +16.75 34.50 10670 ---- 60.25B 30.25A 59.50B 52.50 +17.25 35.25 10680 ---- 61.75B 31.00A 61.50B 53.75 +17.50 36.25 10690 ---- 63.25B 31.75A 63.00B 55.25 +18.25 37.00 10700 ---- 64.75B 32.75A 64.50B 56.50 +18.50 38.00 1 10710 ---- 66.25B 33.50A 65.50B 58.00 +19.25 38.75 10720 ---- 67.75B 34.25A 67.00B 59.25 +19.50 39.75 10730 ---- 69.50B 35.25A 69.25B 60.75 +20.25 40.50 10740 ---- 71.00B 36.00A 70.25B 62.25 +20.75 41.50 10750 ---- 72.75B 37.00A 72.00B 63.75 +21.25 42.50 8 18 10760 ---- 74.50B 37.75A 74.25B 65.25 +21.75 43.50 10770 ---- 76.25B 38.75A 76.00B 67.00 +22.50 44.50 10780 ---- 78.00B 39.75A 77.00B 68.50 +23.00 45.50 10790 ---- 79.75B 40.75A 78.75B 70.25 +23.50 46.75 10800 75.00 81.50B 41.75A 80.75B 71.75 +24.00 6 47.75 35 24 10810 ---- 83.50B 42.75A 82.50B 73.50 +24.75 48.75 10820 ---- 85.50B 43.75A 85.25B 75.25 +25.25 50.00 10830 ---- 87.50B 45.00A 87.25B 77.25 +26.00 51.25 10840 ---- 89.50B 46.00A 89.25B 79.00 +26.75 52.25 10850 ---- 91.50B 47.25A 91.25B 80.75 +27.25 53.50 10860 ---- 93.50B 48.25A 92.50B 82.75 +28.00 54.75 10870 ---- 95.75B 49.50A 95.50B 84.75 +28.75 56.00 10880 ---- 97.75B 50.50A 97.25B 86.75 +29.50 57.25 10890 ---- 100.00B 52.00A 99.75B 88.75 +30.00 58.75 10900 ---- 102.25B 53.25A 102.00B 90.75 +30.75 20 60.00 10910 ---- 104.50B 54.50A 104.25B 92.75 +31.25 61.50 10920 ---- 106.75B 55.75A 106.25B 95.00 +32.25 62.75 10930 ---- 109.25B 57.25A 109.00B 97.25 +33.00 64.25 10940 ---- 111.50B 58.50A 111.00B 99.50 +33.75 65.75 10950 ---- 114.00B 60.00A 113.75B 101.75 +34.50 67.25 1 10960 ---- 116.50B 61.25A 116.25B 104.00 +35.25 68.75 10970 ---- 119.00B 63.00A 118.75B 106.25 +36.00 70.25 10980 ---- 121.50B 64.25A 121.00B 108.75 +36.75 72.00 10990 ---- 124.25B 66.00A 124.00B 111.25 +37.75 73.50 11000 102.75 126.75B 67.50A 99.25A 113.75 +38.50 28 75.25 45 46 11010 ---- 129.50B 69.25A 129.25B 116.25 +39.50 76.75 11020 ---- 132.25B 70.75A 132.00B 118.75 +40.25 78.50 11030 ---- 135.00B 72.50A 134.75B 121.50 +41.25 80.25 11040 ---- 137.75B 74.25A 137.25B 124.00 +42.00 82.00 11050 ---- 140.75B 76.00A 140.50B 126.75 +42.75 84.00 11060 ---- 143.75B 77.75A 143.50B 129.50 +43.75 85.75 11070 ---- 146.50B 79.75A 146.00B 132.25 +44.50 87.75 11080 ---- 149.75B 81.50A 149.50B 135.25 +45.75 89.50 11090 ---- 152.75B 83.50A 152.50B 138.00 +46.50 91.50 11100 ---- 155.75B 85.25A 155.50B 141.00 +47.50 93.50 11110 ---- 159.00B 87.25A 158.75B 144.00 +48.50 95.50 11120 ---- 162.00B 89.25A 160.75B 147.00 +49.25 97.75 11130 ---- 165.25B 91.50A 165.00B 150.25 +50.50 99.75 11140 ---- 168.75B 93.25A 168.50B 153.25 +51.25 102.00 11150 ---- 172.00B 95.50A 171.75B 156.50 +52.50 104.00 11160 ---- 175.25B 97.50A 175.00B 159.75 +53.50 106.25 11170 ---- 178.75B 100.00A 178.50B 163.00 +54.50 108.50 11180 ---- 180.50B 102.00A 180.50B 166.50 +55.75 110.75 11190 ---- 183.00B 104.50A 183.00B 169.75 +56.50 113.25 11200 113.00 187.75B 106.75A 110.75A 173.25 +57.75 14 115.50 16 11210 ---- 190.25B 109.25A 190.25B 176.75 +58.75 118.00 11220 ---- 193.75B 111.50A 193.75B 180.25 +59.75 120.50 11230 ---- 197.50B 114.00A 197.50B 184.00 +61.00 123.00 11240 ---- 201.25B 116.50A 201.25B 187.50 +62.00 125.50 11250 ---- 206.25B 119.00A 206.25B 191.25 +63.25 1 128.00 5 11260 ---- 209.75B 121.75A 209.00B 195.00 +64.25 130.75 11270 ---- 214.00B 124.25A 213.00B 198.75 +65.50 133.25 11280 ---- 217.00B 127.00A 217.00B 202.75 +66.75 136.00 11290 ---- 221.00B 129.50A 221.00B 206.50 +67.75 138.75 11300 132.00 226.25B 132.00 215.50B 210.50 +69.00 2 141.50 2 25 11310 ---- 229.00B 135.25A 229.00B 214.50 +70.25 144.25 11320 ---- 233.50B 138.00A 233.50B 218.50 +71.25 147.25 11330 ---- 237.75B 140.75A 237.75B 222.75 +72.50 150.25 11340 ---- 242.00B 143.75A 242.00B 227.00 +74.00 153.00 11350 ---- 246.50B 146.75A 246.25B 231.25 +75.25 156.00 45 11360 ---- 250.75B 149.75A 250.75B 235.50 +76.25 159.25 11370 ---- 255.25B 152.75A 255.25B 239.75 +77.50 162.25 11380 ---- 259.75B 156.00A 259.75B 244.25 +79.00 165.25 11390 ---- 264.25B 159.00A 264.25B 248.50 +80.00 168.50 11400 ---- 269.25B 162.25A 269.00B 253.00 +81.25 1 171.75 30 28 11410 ---- 273.75B 165.50A 273.50B 257.75 +82.75 175.00 11420 ---- 278.50B 168.75A 278.25B 262.25 +84.00 178.25 11430 ---- 283.25B 172.25A 283.00B 267.00 +85.25 181.75 1 1 11440 ---- 288.00B 175.50A 288.00B 271.75 +86.50 185.25 1 1 11450 ---- 292.75B 179.00A 292.75B 276.50 +88.00 188.50 4 4 11460 ---- 297.75B 182.50A 297.75B 281.25 +89.25 192.00 11470 ---- 302.75B 186.00A 302.75B 286.25 +90.50 195.75 11480 ---- 307.75B 190.00A 307.75B 291.25 +92.00 199.25 11490 ---- 313.00B 193.75A 313.00B 296.25 +93.25 203.00 11500 ---- 318.25B 197.50A 318.00B 301.25 +94.75 206.50 11510 ---- 323.25B 201.25A 323.25B 306.50 +96.25 210.25 11520 ---- 328.75B 205.00A 328.50B 311.75 +97.50 214.25 11530 ---- 334.00B 209.00A 334.00B 317.00 +99.00 218.00 11540 ---- 339.25B 212.75A 339.25B 322.25 +100.25 222.00 11550 ---- 344.75B 216.75A 344.75B 327.75 +102.00 225.75 11560 ---- 350.25B 220.75A 350.25B 333.00 +103.25 229.75 11570 ---- 355.75B 225.00A 355.75B 338.50 +104.50 234.00 11580 ---- 361.50B 229.00A 361.50B 344.25 +106.25 238.00 11590 ---- 367.25B 233.25A 367.00B 349.75 +107.50 242.25 11600 ---- 372.75B 237.50A 372.75B 355.50 +109.00 246.50 11610 ---- 378.75B 242.00A 378.50B 361.25 +110.50 250.75 11620 ---- 384.50B 246.25A 384.50B 367.00 +112.00 255.00 11630 ---- 390.25B 250.75A 390.25B 373.00 +113.75 259.25 11640 ---- 396.25B 255.25A 396.25B 378.75 +115.00 263.75 11650 ---- 402.25B 259.75A 402.25B 384.75 +116.50 268.25 11660 ---- 408.25B 264.25A 408.25B 391.00 +118.25 272.75 11670 ---- 414.50B 269.00A 414.00B 397.00 +119.75 277.25 11680 ---- 420.50B 273.75A 420.50B 403.25 +121.25 282.00 11690 ---- 426.75B 278.50A 426.75B 409.50 +123.00 286.50 11700 ---- 433.00B 283.25A 433.00B 415.75 +124.50 291.25 1 1 11710 ---- 439.50B 288.25A 439.50B 422.00 +126.00 296.00 11720 ---- 445.75B 293.25A 445.25B 428.50 +127.50 301.00 11730 ---- 452.25B 298.25A 452.25B 435.00 +129.25 305.75 11740 ---- 458.75B 303.25A 458.75B 441.50 +130.75 310.75 11750 ---- 465.25B 308.25A 465.25B 448.00 +132.25 315.75 11760 ---- 471.75B 313.50A 471.25B 454.75 +134.00 320.75 11770 ---- 478.50B 318.75A 477.50B 461.25 +135.25 326.00 11780 ---- 483.75B 324.00A 483.75B 468.00 +137.00 331.00 11790 ---- 490.00B 329.25A 490.00B 475.00 +138.75 336.25 11800 ---- 497.50B 335.50A 497.50B 481.75 +140.25 341.50 11810 ---- 503.75B 340.75A 503.75B 488.75 +142.00 346.75 11820 ---- 511.25B 346.75A 511.25B 495.75 +143.50 352.25 11830 ---- 517.50B 352.00A 517.50B 502.75 +145.25 357.50 11840 ---- 525.00B 357.25A 525.00B 509.75 +146.75 363.00 11850 ---- 532.50B 363.25A 532.50B 516.75 +148.25 368.50 11860 ---- 538.75B 369.25A 538.75B 524.00 +149.75 374.25 11870 ---- 543.75B 374.50A 542.50B 531.25 +151.50 379.75 11880 ---- 551.25B 384.00A 550.00B 538.50 +153.00 385.50 11890 ---- 555.00B 390.00A 546.25B 546.00 +154.75 391.25 11900 ---- 568.75B 392.50A 568.75B 553.25 +156.25 397.00 11910 ---- 567.25B 402.00A 567.25B 560.75 +157.75 403.00 11920 ---- 576.75B 408.00A 566.75B 568.25 +159.50 408.75 11930 ---- 581.00B 414.50A 581.00B 575.75 +161.00 414.75 11940 ---- 588.25B ---- 588.25B 583.50 +162.75 420.75 11950 ---- 607.50B 423.25A 607.50B 591.00 +164.25 426.75 11960 ---- 603.25B ---- 595.75B 598.75 +165.75 433.00 11970 ---- 610.75B ---- 603.50B 606.50 +167.50 439.00 11980 ---- 618.50B ---- 610.75B 614.25 +169.00 445.25 11990 ---- 626.00B ---- 626.00B 622.00 +170.50 451.50 12000 ---- 647.50B 455.50A 647.50B 630.00 +172.00 458.00 12010 ---- 641.50B ---- 641.50B 637.75 +173.50 464.25 12020 ---- 649.25B ---- 649.25B 645.75 +175.00 470.75 12030 ---- 657.00B ---- 649.25B 653.75 +176.50 477.25 12040 ---- 665.75B ---- 657.00B 661.75 +178.00 483.75 12050 ---- 688.00B 488.50A 688.00B 670.00 +179.75 490.25 12060 ---- ---- ---- 507.00A 678.00 UNCH ---- 12070 ---- ---- ---- 515.50A 686.25 UNCH ---- 12080 ---- ---- ---- 522.25A 694.50 UNCH ---- 12090 ---- ---- ---- 527.50A 702.75 UNCH ---- 12100 ---- 730.00B 523.00A 730.00B 711.00 +187.00 524.00 12110 ---- ---- ---- 542.75A 719.25 UNCH ---- 12120 ---- ---- ---- 550.50A 727.75 UNCH ---- 12130 ---- ---- ---- 557.50A 736.25 UNCH ---- 12140 ---- ---- ---- 562.25A 744.50 UNCH ---- 12150 ---- 772.00B ---- 771.00B 753.00 +194.00 559.00 12160 ---- ---- ---- 580.00A 761.75 UNCH ---- 12170 ---- ---- ---- 587.50A 770.25 UNCH ---- 12180 ---- ---- ---- 591.75A 778.75 UNCH ---- 12190 ---- ---- ---- 598.50A 787.50 UNCH ---- 12200 ---- 816.00B ---- 815.00B 796.00 +201.00 595.00 12210 ---- ---- ---- 613.25A 804.75 UNCH ---- 12220 ---- ---- ---- 623.75A 813.50 UNCH ---- 12230 ---- ---- ---- 632.50A 822.25 UNCH ---- 12240 ---- ---- ---- 646.25A 831.00 UNCH ---- 12250 ---- 860.00B ---- 859.00B 840.00 +207.50 632.50 12260 ---- ---- ---- 655.75A 848.75 UNCH ---- 12270 ---- ---- ---- 663.25A 857.75 UNCH ---- 12280 ---- ---- ---- 667.50A 866.50 UNCH ---- 12290 ---- ---- ---- 679.25A 875.50 UNCH ---- 12300 ---- 905.00B ---- 904.00B 884.50 +213.50 671.00 12350 ---- 951.00B ---- 950.00B 929.75 +219.25 710.50 12400 ---- 997.00B ---- 996.00B 975.75 +224.50 751.25 12450 ---- 1044.00B ---- 1043.00B 1022.00 +229.25 792.75 12500 ---- 1091.00B ---- 1090.00B 1069.00 +233.75 835.25 12550 ---- 1138.00B ---- 1138.00B 1116.50 +237.75 878.75 1 12600 ---- 1172.00B ---- 1172.00B 1164.25 +241.50 922.75 12650 ---- 1212.00B ---- 1207.75B 1212.25 +244.50 967.75 12700 ---- 1260.50B ---- 1254.50B 1260.50 +247.50 1013.00 12750 ---- 1309.00B ---- 1304.00B 1309.25 +250.00 1059.25 12800 ---- 1357.75B ---- 1351.50B 1358.00 +252.25 1105.75 12850 ---- ---- ---- 1181.75A 1407.00 UNCH ---- 12900 ---- 1456.00B ---- 1450.00B 1456.25 +256.00 1200.25 13000 ---- 1554.75B ---- 1554.75B 1554.75 +258.75 1296.00 13100 ---- 1653.50B ---- 1646.25B 1653.75 +260.75 1393.00 13200 ---- 1759.25B ---- 1752.25B 1753.00 +262.25 1490.75 13300 ---- 1853.25B ---- 1846.00B 1852.50 +263.25 1589.25 13400 ---- 1958.25B ---- 1951.50B 1952.25 +264.50 1687.75 13500 ---- 2052.75B ---- 2052.75B 2051.75 +264.75 1787.00 13600 ---- 2152.50B ---- 2152.50B 2151.50 +265.25 1886.25 13700 ---- 2252.25B ---- 2252.25B 2251.25 +265.75 1985.50 13800 ---- 2357.25B ---- 2350.25B 2351.25 +266.00 2085.25 13900 ---- 2451.00B ---- 2447.50B 2451.00 +266.25 2184.75 14000 ---- 2551.00B ---- 2544.25B 2550.75 +266.25 2284.50 14500 ---- 3049.25B ---- 3043.25B 3050.25 +266.75 2783.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 3 7800 ---- .10B ---- .10B CAB -.05 .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 3 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- .20B ---- .20B .05 -.10 .15 8300 ---- .30B ---- .25B .10 -.10 .20 8400 ---- .35B ---- .35B .15 -.10 .25 8500 ---- .45B ---- .40B .15 -.20 .35 1 8600 ---- .60B ---- ---- .25 -.15 .40 8650 ---- .65B ---- .65B .25 -.20 .45 8700 ---- .75B ---- .70B .30 -.20 .50 8750 ---- .80B ---- .65B .35 -.20 .55 8800 ---- .90B ---- .75B .40 -.25 .65 1 5 8850 ---- 1.00B ---- .85B .45 -.25 .70 8900 ---- 1.10B ---- .90B .55 -.25 .80 8950 ---- 1.25B ---- 1.05B .60 -.30 .90 9000 ---- 1.35B ---- 1.25B .70 -.30 1 1.00 9 10 9050 ---- 1.50B 1.05A 1.30B .80 -.30 1.10 4 9100 ---- 1.65B 1.15A 1.65B .95 -.25 1.20 9150 ---- 1.85B 1.20A 1.80B 1.05 -.30 1.35 9200 ---- 2.05B 1.30A 1.85B 1.25 -.25 1.50 4 4 9250 ---- 2.25B 1.40A 2.00B 1.40 -.25 1.65 1 1 9300 ---- 2.50B 1.50A 2.35B 1.60 -.25 1.85 9350 ---- 2.75B 1.65A 2.60B 1.85 -.20 2.05 9400 ---- 3.05B 1.80A 2.80B 2.10 -.20 2.30 3 7 9450 ---- 3.40B 1.95A 3.35B 2.40 -.15 2.55 3 3 9500 ---- 3.80B 2.10A 3.55B 2.75 -.10 2.85 4 9550 ---- 4.20B 2.35A 4.00B 3.15 UNCH 3.15 9600 ---- 4.70B 2.55A 4.50B 3.55 +.05 3.50 9650 ---- 5.25B 2.85A 5.00B 4.05 +.15 3.90 9700 ---- 5.75B 3.15A 5.75B 4.60 +.30 3 4.30 7 7 9750 6.00 6.50B 3.45A 3.45A 5.25 +.45 15 4.80 1 8 9800 6.50 7.25B 3.85A 6.75B 6.00 +.75 18 5.25 2 2 9850 ---- 8.00B 4.30A 7.75B 6.75 +.75 6.00 1 1 9900 ---- 9.00B 4.80A 8.75B 7.75 +1.25 6.50 5 5 9950 ---- 10.25B 5.50A 9.75B 8.75 +1.50 7.25 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 177 362 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1454.00A 1454.00A 1446.00 -267.25 1713.25 10010 ---- ---- 1454.75A 1454.75A 1436.00 -267.50 1703.50 10020 ---- ---- 1444.75A 1444.75A 1426.00 -267.50 1693.50 10030 ---- ---- 1434.75A 1434.75A 1416.00 -267.50 1683.50 10040 ---- ---- 1424.75A 1424.75A 1406.25 -267.25 1673.50 10050 ---- ---- 1404.00A 1404.00A 1396.25 -267.25 1663.50 10060 ---- ---- 1405.00A 1405.00A 1386.25 -267.25 1653.50 10070 ---- ---- 1395.00A 1395.00A 1376.25 -267.50 1643.75 10080 ---- ---- 1385.00A 1385.00A 1366.25 -267.50 1633.75 10090 ---- ---- 1375.25A 1375.25A 1356.25 -267.50 1623.75 10100 ---- ---- 1354.25A 1354.25A 1346.50 -267.25 1613.75 10110 ---- ---- 1355.25A 1355.25A 1336.50 -267.25 1603.75 10120 ---- ---- 1345.25A 1345.25A 1326.50 -267.25 1593.75 10130 ---- ---- 1335.50A 1335.50A 1316.50 -267.50 1584.00 10140 ---- ---- 1325.50A 1325.50A 1306.75 -267.25 1574.00 10150 ---- ---- 1304.50A 1304.50A 1296.75 -267.25 1564.00 10160 ---- ---- 1305.75A 1305.75A 1286.75 -267.25 1554.00 10170 ---- ---- 1295.75A 1295.75A 1276.75 -267.25 1544.00 10180 ---- ---- 1285.75A 1285.75A 1267.00 -267.25 1534.25 10190 ---- ---- 1276.00A 1276.00A 1257.00 -267.25 1524.25 10200 ---- ---- 1255.00A 1255.00A 1247.00 -267.25 1514.25 10210 ---- ---- 1256.00A 1256.00A 1237.25 -267.00 1504.25 10220 ---- ---- 1246.25A 1246.25A 1227.25 -267.25 1494.50 10230 ---- ---- 1236.25A 1236.25A 1217.25 -267.25 1484.50 10240 ---- ---- 1226.75A 1226.75A 1207.50 -267.00 1474.50 10250 ---- ---- 1204.50A 1204.50A 1197.50 -267.00 1464.50 10260 ---- ---- 1207.00A 1207.00A 1187.50 -267.25 1454.75 10270 ---- ---- 1197.25A 1197.25A 1177.75 -267.00 1444.75 10280 ---- ---- 1187.25A 1187.25A 1167.75 -267.00 1434.75 10290 ---- ---- 1177.50A 1177.50A 1157.75 -267.00 1424.75 10300 ---- ---- 1155.00A 1155.00A 1148.00 -267.00 1415.00 10310 ---- ---- 1157.75A 1157.75A 1138.00 -267.00 1405.00 10320 ---- ---- 1147.50A 1147.50A 1128.25 -266.75 1395.00 10330 ---- ---- 1138.00A 1138.00A 1118.25 -267.00 1385.25 10340 ---- ---- 1128.25A 1128.25A 1108.50 -266.75 1375.25 10350 ---- ---- 1105.75A 1105.75A 1098.50 -267.00 1365.50 10360 ---- ---- 1108.50A 1108.50A 1088.75 -266.75 1355.50 10370 ---- ---- 1098.75A 1098.75A 1078.75 -266.75 1345.50 10380 ---- ---- 1088.50A 1088.50A 1069.00 -266.75 1335.75 10390 ---- ---- 1078.75A 1078.75A 1059.25 -266.50 1325.75 10400 ---- ---- 1055.25A 1055.25A 1049.25 -266.50 1315.75 10410 ---- ---- 1059.50A 1059.50A 1039.50 -266.50 1306.00 10420 ---- ---- 1049.75A 1049.75A 1029.75 -266.25 1296.00 10430 ---- ---- 1040.00A 1040.00A 1019.75 -266.50 1286.25 10440 ---- ---- 1030.25A 1030.25A 1010.00 -266.25 1276.25 10450 ---- ---- 1006.25A 1006.25A 1000.25 -266.25 1266.50 10460 ---- ---- 1010.75A 1010.75A 990.50 -266.00 1256.50 10470 ---- ---- 1001.00A 1001.00A 980.50 -266.25 1246.75 10480 ---- ---- 991.00A 991.00A 970.75 -266.00 1236.75 10490 ---- ---- 981.25A 981.25A 961.00 -266.00 1227.00 10500 ---- ---- 957.75A 957.75A 951.25 -265.75 1217.00 10510 ---- ---- 963.75A 963.75A 941.50 -265.75 1207.25 10520 ---- ---- 954.00A 954.00A 931.75 -265.75 1197.50 10530 ---- ---- 911.25A 911.25A 922.00 -265.50 1187.50 10540 ---- ---- 901.50A 901.50A 912.25 -265.50 1177.75 10550 ---- ---- 891.75A 891.75A 902.50 -265.50 1168.00 10560 ---- ---- 882.00A 882.00A 893.00 -265.00 1158.00 10570 ---- ---- 872.50A 872.50A 883.25 -265.00 1148.25 10580 ---- ---- 862.75A 862.75A 873.50 -265.00 1138.50 10590 ---- ---- 853.25A 853.25A 864.00 -264.75 1128.75 10600 ---- ---- 843.50A 843.50A 854.25 -264.50 1118.75 10610 ---- ---- 834.00A 834.00A 844.50 -264.50 1109.00 10620 ---- ---- 812.50A 812.50A 835.00 -264.25 1099.25 10630 ---- ---- 802.75A 802.75A 825.25 -264.25 1089.50 10640 ---- ---- 793.75A 793.75A 815.75 -264.00 1079.75 10650 ---- ---- 784.00A 784.00A 806.25 -263.75 1070.00 10660 ---- ---- 774.25A 774.25A 796.75 -263.50 1060.25 10670 ---- ---- 765.25A 765.25A 787.00 -263.50 1050.50 10680 ---- ---- 755.50A 755.50A 777.50 -263.25 1040.75 10690 ---- ---- 745.75A 745.75A 768.00 -263.00 1031.00 10700 ---- ---- 736.75A 736.75A 758.50 -262.75 1021.25 10710 ---- ---- 727.00A 727.00A 749.00 -262.50 1011.50 10720 ---- ---- 718.00A 718.00A 739.75 -262.00 1001.75 10730 ---- ---- 708.25A 708.25A 730.25 -262.00 992.25 10740 ---- ---- 699.25A 699.25A 720.75 -261.75 982.50 10750 ---- ---- 689.50A 689.50A 711.50 -261.25 972.75 10760 ---- ---- 680.50A 680.50A 702.00 -261.25 963.25 10770 ---- ---- 671.50A 671.50A 692.75 -260.75 953.50 10780 ---- ---- 661.75A 661.75A 683.50 -260.50 944.00 10790 ---- ---- 652.75A 652.75A 674.25 -260.00 934.25 10800 ---- ---- 643.75A 643.75A 665.00 -259.75 924.75 10810 ---- ---- 634.00A 634.00A 655.75 -259.50 915.25 10820 ---- ---- 625.00A 625.00A 646.50 -259.00 905.50 10830 ---- ---- 616.00A 616.00A 637.25 -258.75 896.00 10840 ---- ---- 607.00A 607.00A 628.25 -258.25 886.50 10850 ---- ---- 598.00A 598.00A 619.25 -257.75 877.00 10860 ---- ---- 589.00A 589.00A 610.00 -257.50 867.50 10870 ---- ---- 580.00A 580.00A 601.00 -257.00 858.00 10880 ---- ---- 571.00A 571.00A 592.00 -256.50 848.50 10890 ---- ---- 562.00A 562.00A 583.00 -256.25 839.25 10900 ---- ---- 553.75A 553.75A 574.25 -255.50 829.75 10910 ---- ---- 544.75A 544.75A 565.25 -255.25 820.50 10920 ---- ---- 535.75A 535.75A 556.50 -254.50 811.00 10930 ---- ---- 527.50A 527.50A 547.75 -254.00 801.75 10940 ---- ---- 518.50A 518.50A 539.00 -253.25 792.25 10950 ---- ---- 510.25A 510.25A 530.25 -252.75 783.00 10960 ---- ---- 501.25A 501.25A 521.50 -252.25 773.75 10970 ---- ---- 493.00A 493.00A 513.00 -251.50 764.50 10980 ---- ---- 484.00A 484.00A 504.25 -251.00 755.25 10990 ---- ---- 475.75A 475.75A 495.75 -250.50 746.25 11000 ---- ---- 467.50A 467.50A 487.25 -249.75 737.00 2 11010 ---- ---- 459.25A 459.25A 478.75 -249.00 727.75 11020 ---- ---- 451.00A 451.00A 470.50 -248.25 718.75 11030 ---- ---- 442.75A 442.75A 462.25 -247.50 709.75 11040 ---- ---- 434.50A 434.50A 454.00 -246.75 700.75 11050 ---- ---- 426.25A 426.25A 445.75 -246.00 691.75 11060 ---- ---- 418.00A 418.00A 437.50 -245.25 682.75 11070 ---- ---- 410.00A 410.00A 429.50 -244.25 673.75 11080 ---- ---- 403.00A 403.00A 421.25 -243.50 664.75 11090 ---- ---- 395.00A 395.00A 413.50 -242.50 656.00 11100 ---- ---- 387.00A 387.00A 405.50 -241.50 647.00 11110 ---- ---- 379.00A 379.00A 397.50 -240.75 638.25 11120 ---- ---- 371.00A 371.00A 389.75 -239.75 629.50 11130 ---- ---- 364.00A 364.00A 382.00 -238.75 620.75 11140 ---- ---- 356.00A 356.00A 374.50 -237.50 612.00 11150 ---- ---- 349.00A 349.00A 366.75 -236.75 603.50 11160 ---- ---- 342.00A 342.00A 359.25 -235.50 594.75 11170 ---- ---- 334.00A 334.00A 351.75 -234.50 586.25 11180 ---- ---- 327.00A 327.00A 344.50 -233.25 577.75 11190 ---- ---- 320.00A 320.00A 337.00 -232.25 569.25 11200 ---- ---- 313.00A 313.00A 329.75 -231.00 560.75 11210 ---- ---- 306.00A 306.00A 322.75 -229.75 552.50 11220 ---- ---- 299.00A 299.00A 315.50 -228.50 544.00 11230 ---- ---- 292.00A 292.00A 308.50 -227.25 535.75 11240 ---- ---- 285.00A 285.00A 301.75 -225.75 527.50 11250 ---- ---- 278.00A 278.00A 294.75 -224.50 519.25 1 11260 ---- ---- 272.00A 272.00A 288.00 -223.25 511.25 11270 ---- ---- 265.00A 265.00A 281.25 -221.75 503.00 2 2 11280 ---- ---- 259.00A 259.00A 274.75 -220.25 495.00 11290 ---- ---- 253.00A 253.00A 268.25 -218.75 487.00 1 11300 ---- ---- 246.00A 246.00A 261.75 -217.25 479.00 11310 ---- ---- 240.00A 240.00A 255.25 -215.75 471.00 11320 ---- ---- 234.00A 234.00A 249.00 -214.25 463.25 1 11330 ---- ---- 228.00A 228.00A 243.00 -212.50 455.50 1 11340 ---- ---- 222.00A 222.00A 236.75 -211.00 447.75 11350 ---- ---- 216.00A 216.00A 230.75 -209.25 440.00 11360 ---- ---- 211.00A 211.00A 224.75 -207.75 432.50 1 11370 ---- ---- 205.00A 205.00A 219.00 -205.75 424.75 1 11380 ---- ---- 199.00A 199.00A 213.25 -204.00 417.25 11390 ---- ---- 194.00A 194.00A 207.75 -202.00 409.75 11400 ---- ---- 188.75A 188.75A 202.00 -200.50 402.50 1 11410 ---- ---- 183.25A 183.25A 196.50 -198.50 395.00 11420 ---- ---- 178.00A 178.00A 191.25 -196.50 387.75 11430 ---- ---- 173.00A 173.00A 186.00 -194.50 380.50 1 11440 ---- ---- 168.00A 168.00A 180.75 -192.75 373.50 1 11450 ---- ---- 163.00A 163.00A 175.75 -190.50 366.25 11460 ---- ---- 157.75A 157.75A 170.75 -188.50 359.25 2 11470 ---- ---- 153.50A 153.50A 165.75 -186.50 352.25 3 11480 ---- ---- 149.00A 149.00A 161.00 -184.50 345.50 4 11490 ---- ---- 144.50A 144.50A 156.25 -182.25 338.50 11500 165.50 165.50 140.00A 176.75B 151.50 -180.25 1 331.75 2 11510 ---- ---- 135.75A 135.75A 147.00 -178.00 325.00 11520 ---- ---- 131.50A 131.50A 142.50 -176.00 318.50 1 11530 ---- ---- 127.50A 127.50A 138.25 -173.75 312.00 2 11540 ---- ---- 123.25A 123.25A 134.00 -171.50 305.50 11550 ---- ---- 119.50A 119.50A 129.75 -169.25 299.00 11560 ---- ---- 115.50A 115.50A 125.75 -166.75 292.50 11570 ---- ---- 111.75A 111.75A 121.75 -164.50 286.25 11580 ---- ---- 108.00A 108.00A 117.75 -162.25 280.00 11590 ---- ---- 104.50A 104.50A 114.00 -159.75 273.75 11600 ---- ---- 101.00A 101.00A 110.25 -157.50 267.75 1 1 11610 ---- ---- 97.50A 97.50A 106.75 -155.00 261.75 11620 ---- ---- 94.25A 94.25A 103.00 -152.75 255.75 11630 ---- ---- 91.00A 91.00A 99.50 -150.50 250.00 2 11640 ---- ---- 87.75A 87.75A 96.25 -148.00 244.25 5 11650 106.00 106.00 84.75A 108.25B 93.00 -145.50 1 238.50 2 11660 ---- ---- 81.75A 81.75A 89.75 -143.00 232.75 9 11670 ---- ---- 78.75A 78.75A 86.50 -140.75 227.25 3 11680 ---- ---- 76.00A 76.00A 83.50 -138.25 221.75 2 11690 110.50 191.50B 73.25A 73.25A 80.50 -135.75 3 216.25 2 11700 87.75 87.75 70.50A 93.50B 77.50 -133.50 11 211.00 5 4 11710 ---- ---- 68.00A 68.00A 74.75 -131.00 205.75 11720 81.50 82.75 65.50A 86.75B 72.00 -128.75 22 200.75 1 11730 98.25 171.50B 62.75A 62.75A 69.25 -126.25 1 195.50 3 11740 96.25 167.25B 60.50A 60.50A 66.75 -123.75 1 190.50 3 11750 82.50 162.50B 58.25A 77.50B 64.25 -121.50 5 185.75 4 11760 81.00 157.75B 56.00A 56.00A 61.75 -119.00 10 180.75 5 11770 78.25 152.75B 54.00A 152.75B 59.25 -116.75 2 176.00 13 11780 75.50 149.00B 51.75A 51.75A 57.00 -114.50 38 171.50 11790 73.00 143.75B 49.75A 143.75B 54.75 -112.00 4 166.75 1 11800 77.25 140.00B 47.75A 47.75A 52.50 -109.75 43 162.25 14 5 11810 56.00 56.00 45.75A 60.50B 50.25 -107.75 9 158.00 11820 65.50 131.75B 44.00A 58.25B 48.25 -105.25 14 153.50 11830 67.75 127.25B 42.25A 42.25A 46.25 -103.00 2 149.25 11840 57.75 123.75B 40.50A 40.50A 44.25 -101.00 13 145.25 11850 56.00 120.00B 38.75A 120.00B 42.50 -98.75 2 141.25 9 11860 56.25 116.25B 37.00A 49.50B 40.50 -96.75 5 137.25 11870 92.00 111.50B 35.50A 35.50A 38.75 -94.50 5 133.25 11880 52.25 108.75B 34.00A 57.25B 37.00 -92.50 12 129.50 11890 ---- ---- 32.50A 32.50A 35.50 -90.25 125.75 11900 ---- ---- 31.25A 31.25A 33.75 -88.25 10 122.00 11 11910 ---- ---- 30.00A 30.00A 32.25 -86.25 118.50 3 3 11920 70.25 95.00B 28.50A 95.00B 30.75 -84.25 11 115.00 28 28 11930 ---- ---- 27.25A 27.25A 29.50 -82.00 111.50 2 2 11940 55.25 55.25 26.25A 26.25A 28.00 -80.25 4 108.25 1 1 11950 38.50 85.75B 25.00A 85.75B 26.75 -78.25 11 105.00 3 11960 38.50 82.75B 24.00A 24.00A 25.50 -76.25 22 101.75 11970 34.00 34.00 23.00A 39.25B 24.50 -74.00 3 98.50 11980 36.00 77.00B 21.75A 77.00B 23.25 -72.25 1 95.50 11990 38.00 73.25B 21.00A 73.25B 22.25 -70.25 2 92.50 1 1 12000 34.00 71.50B 20.00A 21.75B 21.25 -68.50 23 89.75 4 4 12010 34.00 34.00 19.00A 19.00A 20.25 -66.50 20 86.75 12020 45.00 66.00B 18.25A 33.50B 19.50 -64.50 9 84.00 12030 ---- ---- 17.50A 17.50A 18.50 -63.00 81.50 12040 ---- ---- 16.75A 16.75A 17.75 -61.00 78.75 12050 29.75 29.75 16.00A 16.00A 17.00 -59.25 14 76.25 12060 ---- ---- ---- 15.25A 16.25 UNCH ---- 12070 ---- ---- ---- 14.50A 15.50 UNCH ---- 12080 ---- ---- ---- 14.00A 14.75 UNCH ---- 12090 ---- ---- ---- 13.25A 14.25 UNCH ---- 12100 15.75 15.75 12.75A 15.75 13.50 -50.75 1 64.25 12110 34.25 45.50B 12.00A 12.00A 13.00 UNCH 1 ---- 12120 ---- ---- ---- 11.50A 12.50 UNCH ---- 12130 ---- ---- ---- 11.00A 11.75 UNCH ---- 12140 37.00 40.25B 10.50A 10.50A 11.25 UNCH 11 ---- 12150 ---- ---- 10.00A 10.00A 10.75 -43.00 20 53.75 12160 ---- ---- ---- 36.75B 10.25 UNCH ---- 12170 ---- ---- ---- 9.25A 10.00 UNCH ---- 12180 ---- ---- ---- 8.75A 9.50 UNCH ---- 12190 ---- ---- ---- 8.50A 9.00 UNCH ---- 12200 23.50 23.50 8.00A 10.75B 8.75 -36.00 3 44.75 12210 ---- ---- ---- 7.75A 8.25 UNCH ---- 12220 ---- ---- ---- 7.50A 8.00 UNCH ---- 12230 ---- ---- ---- 7.00A 7.50 UNCH ---- 12240 ---- ---- ---- 6.75A 7.25 UNCH ---- 12250 ---- ---- 6.50A 6.50A 6.75 -30.25 20 37.00 12260 ---- ---- ---- 6.25A 6.50 UNCH ---- 12270 ---- ---- ---- 6.00A 6.25 UNCH ---- 12280 ---- ---- ---- 5.75A 6.00 UNCH ---- 12290 ---- ---- ---- 5.25A 5.75 UNCH ---- 12300 ---- ---- 5.00A 5.00A 5.50 -24.75 30.25 1 1 12350 ---- ---- 4.05A 4.05A 4.30 -20.20 24.50 12400 ---- ---- 3.25A 3.25A 3.40 -16.35 19.75 12450 ---- ---- 2.65A 2.65A 2.65 -13.35 16.00 12500 ---- ---- 2.10A 2.10A 2.10 -10.65 12.75 1 1 12550 ---- ---- 1.70A 1.70A 1.60 -8.65 10.25 12600 ---- ---- 1.40A 1.40A 1.25 -7.00 8.25 12650 ---- ---- 1.15A 1.15A 1.00 -5.50 6.50 12700 ---- ---- 1.00A 1.00A .75 -4.50 5.25 2 2 12750 ---- ---- ---- .85A .60 UNCH ---- 12800 ---- ---- .75A .75A .45 -3.00 3.45 2 2 12850 ---- ---- ---- .65A .35 UNCH ---- 12900 ---- ---- .60A .60A .25 -2.05 2.30 13000 ---- ---- .50A .50A .15 -1.45 20 1.60 13100 ---- ---- .40A .40A .10 -1.00 1.10 13200 ---- ---- .35A .35A .05 -.70 .75 13300 ---- ---- .30A .30A .05 -.45 .50 13400 ---- ---- .30A .30A CAB -.35 .35 13500 ---- ---- ---- ---- CAB -.25 .25 13600 ---- ---- ---- ---- CAB -.20 .20 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- .20A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8950.50A 8950.50A 8940.50 -267.75 9208.25 3000 ---- ---- 8450.75A 8450.75A 8440.75 -267.75 8708.50 3500 ---- ---- 7951.00A 7951.00A 7941.00 -267.75 8208.75 4000 ---- ---- 7444.25A 7444.25A 7441.25 -267.75 7709.00 4500 ---- ---- 6951.50A 6951.50A 6941.75 -267.50 7209.25 5000 ---- ---- 6451.75A 6451.75A 6442.00 -267.50 6709.50 5500 ---- ---- 5952.00A 5952.00A 5942.25 -267.75 6210.00 6000 ---- ---- 5452.25A 5452.25A 5442.50 -267.75 5710.25 6500 ---- ---- 4952.50A 4952.50A 4943.00 -267.50 5210.50 6700 ---- ---- 4752.50A 4752.50A 4743.00 -267.50 5010.50 6800 ---- ---- 4645.50A 4645.50A 4643.00 -267.75 4910.75 6900 ---- ---- 4545.50A 4545.50A 4543.25 -267.50 4810.75 7000 ---- ---- 4445.75A 4445.75A 4443.25 -267.50 4710.75 7100 ---- ---- 4352.75A 4352.75A 4343.25 -267.50 4610.75 7200 ---- ---- 4245.75A 4245.75A 4243.25 -267.50 4510.75 7300 ---- ---- 4145.75A 4145.75A 4143.50 -267.50 4411.00 7400 ---- ---- 4045.75A 4045.75A 4043.50 -267.50 4311.00 7500 ---- ---- 3946.00A 3946.00A 3943.50 -267.50 4211.00 7600 ---- ---- 3846.00A 3846.00A 3843.50 -267.50 4111.00 7700 ---- ---- 3746.00A 3746.00A 3743.75 -267.50 4011.25 7800 ---- ---- 3646.00A 3646.00A 3643.75 -267.50 3911.25 7900 ---- ---- 3546.00A 3546.00A 3543.75 -267.50 3811.25 8000 ---- ---- 3453.25A 3453.25A 3443.75 -267.50 3711.25 8100 ---- ---- 3346.25A 3346.25A 3344.00 -267.50 3611.50 8200 ---- ---- 3246.25A 3246.25A 3244.00 -267.50 3511.50 8300 ---- ---- 3153.50A 3153.50A 3144.00 -267.50 3411.50 8400 ---- ---- 3046.50A 3046.50A 3044.00 -267.50 3311.50 8500 ---- ---- 2946.50A 2946.50A 2944.25 -267.50 3211.75 8600 ---- ---- 2846.50A 2846.50A 2844.25 -267.50 3111.75 8700 ---- ---- 2746.50A 2746.50A 2744.25 -267.50 3011.75 8800 ---- ---- 2646.75A 2646.75A 2644.25 -267.50 2911.75 8900 ---- ---- 2546.75A 2546.75A 2544.50 -267.50 2812.00 8950 ---- ---- 2496.75A 2496.75A 2494.50 -267.50 2762.00 9000 ---- ---- 2446.75A 2446.75A 2444.50 -267.50 2712.00 9050 ---- ---- 2396.75A 2396.75A 2394.50 -267.50 2662.00 9100 ---- ---- 2347.00A 2347.00A 2344.50 -267.50 2612.00 9150 ---- ---- 2297.00A 2297.00A 2294.50 -267.50 2562.00 9200 ---- ---- 2254.25A 2254.25A 2244.75 -267.25 2512.00 9250 ---- ---- 2197.00A 2197.00A 2194.75 -267.50 2462.25 9300 ---- ---- 2154.25A 2154.25A 2144.75 -267.50 2412.25 9350 ---- ---- 2104.25A 2104.25A 2094.75 -267.50 2362.25 9400 ---- ---- 2054.50A 2054.50A 2044.75 -267.50 2312.25 9450 ---- ---- 2004.50A 2004.50A 1995.00 -267.25 2262.25 9500 ---- ---- 1954.50A 1954.50A 1945.00 -267.50 2212.50 9550 ---- ---- 1904.75A 1904.75A 1895.00 -267.50 2162.50 9600 ---- ---- 1854.75A 1854.75A 1845.00 -267.50 2112.50 9650 ---- ---- 1805.00A 1805.00A 1795.25 -267.25 2062.50 9700 ---- ---- 1755.00A 1755.00A 1745.25 -267.50 2012.75 9750 ---- ---- 1704.75A 1704.75A 1695.25 -267.50 1962.75 9800 ---- ---- 1654.75A 1654.75A 1645.50 -267.25 1912.75 9850 ---- ---- 1604.50A 1604.50A 1595.50 -267.50 1863.00 9900 ---- ---- 1555.00A 1555.00A 1545.75 -267.25 1813.00 9950 ---- ---- 1506.25A 1506.25A 1495.75 -267.50 1763.25 9990 ---- ---- 1474.50A 1474.50A 1456.00 -267.25 1723.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 410 67 160 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.10B ---- 1.00B .85 UNCH .85 10010 ---- 1.15B ---- 1.10B .90 UNCH .90 10020 ---- 1.20B .90A 1.20B .95 UNCH .95 10030 ---- 1.25B .90A 1.20B .95 UNCH .95 10040 ---- 1.30B .90A 1.25B 1.00 UNCH 1.00 10050 ---- 1.35B .95A 1.30B 1.05 +.05 1.00 10060 ---- 1.40B .95A 1.35B 1.10 +.05 1.05 10070 ---- 1.45B .95A 1.40B 1.15 +.05 1.10 10080 ---- 1.50B 1.00A 1.50B 1.15 UNCH 1.15 19 10090 ---- 1.55B 1.00A 1.50B 1.20 +.05 1.15 10100 ---- 1.60B 1.00A 1.55B 1.25 +.05 1.20 10110 ---- 1.65B 1.05A 1.60B 1.30 +.05 1.25 10120 ---- 1.75B 1.05A 1.65B 1.35 +.05 1.30 10130 ---- 1.80B 1.05A 1.80B 1.40 +.10 1.30 10140 ---- 1.85B 1.10A 1.85B 1.45 +.10 1.35 10150 ---- 1.95B 1.10A 1.90B 1.50 +.10 1.40 10160 ---- 2.00B 1.10A 2.00B 1.60 +.15 1.45 10170 ---- 2.10B 1.15A 2.10B 1.65 +.15 1.50 18 10180 ---- 2.15B 1.15A 2.15B 1.70 +.15 1.55 2 2 10190 ---- 2.25B 1.20A 2.25B 1.75 +.15 1.60 2 2 10200 ---- 2.35B 1.20A 2.35B 1.85 +.20 1.65 10210 ---- 2.40B 1.25A 2.30B 1.90 +.20 1.70 10220 ---- 2.50B 1.30A 2.40B 2.00 +.25 1.75 10230 ---- 2.60B 1.30A 2.50B 2.05 +.25 1.80 10240 ---- 2.70B 1.35A 2.65B 2.15 +.25 1.90 10250 ---- 2.80B 1.35A 2.70B 2.20 +.25 1.95 10260 ---- 2.95B 1.40A 2.95B 2.30 +.30 2.00 10270 ---- 3.05B 1.45A 3.05B 2.40 +.35 2.05 10280 ---- 3.15B 1.50A 3.05B 2.50 +.35 2.15 10290 ---- 3.30B 1.50A 3.30B 2.60 +.40 2.20 10300 ---- 3.40B 1.55A 3.40B 2.70 +.40 2.30 10310 ---- 3.55B 1.60A 3.55B 2.80 +.45 2.35 10320 ---- 3.70B 1.65A 3.70B 2.90 +.45 2.45 10330 ---- 3.85B 1.70A 3.85B 3.00 +.50 2.50 10340 ---- 4.00B 1.75A 4.00B 3.15 +.55 2.60 10350 ---- 4.15B 1.80A 4.15B 3.25 +.60 2.65 10360 ---- 4.30B 1.85A 4.30B 3.40 +.65 2.75 10370 ---- 4.45B 1.90A 4.40B 3.55 +.70 2.85 10380 ---- 4.65B 1.95A 4.60B 3.65 +.70 2.95 10390 ---- 4.80B 2.00A 4.80B 3.80 +.75 3.05 10400 ---- 5.00B 2.05A 5.00B 3.95 +.80 3.15 10410 ---- 5.00B 2.15A 5.00B 4.15 +.90 3.25 10420 ---- 5.25B 2.20A 5.25B 4.30 +.95 3.35 10430 ---- 5.50B 2.30A 5.50B 4.45 +1.00 3.45 1 10440 ---- 5.75B 2.35A 5.75B 4.65 +1.10 3.55 1 10450 ---- 6.00B 2.45A 6.00B 4.85 +1.15 3.70 1 10460 ---- 6.25B 2.50A 6.00B 5.00 +1.20 3.80 2 10470 ---- 6.50B 2.60A 6.25B 5.25 +1.35 3.90 1 10480 ---- 6.75B 2.70A 6.50B 5.50 +1.45 4.05 3 10490 ---- 7.00B 2.80A 7.00B 5.75 +1.55 4.20 1 10500 ---- 7.25B 2.90A 7.25B 6.00 +1.70 4.30 3 10510 ---- 7.50B 2.95A 7.50B 6.00 +1.55 4.45 3 10520 ---- 8.00B 3.10A 7.75B 6.25 +1.65 4.60 10530 ---- 8.25B 3.20A 8.00B 6.75 +2.00 4.75 3 10540 ---- 8.50B 3.30A 8.50B 7.00 +2.10 4.90 10550 ---- 9.00B 3.40A 8.75B 7.25 +2.25 5.00 2 10560 ---- 9.25B 3.55A 9.25B 7.50 +2.25 5.25 1 10570 ---- 9.75B 3.65A 9.50B 7.75 +2.25 5.50 4 10580 ---- 10.00B 3.80A 10.00B 8.00 +2.50 5.50 1 10590 ---- 10.50B 3.95A 10.25B 8.50 +2.75 5.75 1 10600 ---- 11.00B 4.05A 10.75B 8.75 +2.75 6.00 64 10610 ---- 11.25B 4.20A 11.25B 9.00 +2.75 6.25 10620 ---- 11.75B 4.35A 11.75B 9.50 +3.00 6.50 2 10630 ---- 12.25B 4.55A 12.25B 9.75 +3.25 6.50 10640 9.75 12.75B 4.70A 10.50B 10.25 +3.50 8 6.75 10650 ---- 13.25B 4.85A 13.25B 10.75 +3.75 7.00 1 2 10660 ---- 14.00B 5.00A 13.75B 11.00 +3.75 7.25 10670 ---- 14.50B 5.25A 14.25B 11.50 +4.00 7.50 1 10680 ---- 15.00B 5.50A 14.75B 12.00 +4.25 7.75 1 10690 ---- 15.75B 5.50A 15.50B 12.50 +4.50 8.00 1 10700 ---- 16.25B 5.75A 16.25B 13.00 +4.75 8.25 6 10 10710 ---- 17.00B 6.00A 16.75B 13.50 +4.75 8.75 1 10720 13.75 17.75B 6.25A 14.75B 14.00 +5.00 3 9.00 10730 14.00 18.50B 6.50A 15.50B 14.75 +5.50 3 9.25 10740 ---- 19.25B 6.75A 19.25B 15.25 +5.75 9.50 2 10750 ---- 20.00B 7.00A 19.75B 16.00 +6.00 10.00 180 16 10760 ---- 20.75B 7.25A 20.50B 16.50 +6.25 10.25 4 10770 ---- 21.50B 7.50A 21.25B 17.25 +6.75 10.50 10780 17.50 22.50B 7.75A 18.75B 18.00 +7.00 13 11.00 14 10 10790 ---- 23.50B 8.00A 23.50B 18.50 +7.25 11.25 1 10800 22.50 24.25B 8.50A 24.00B 19.25 +7.50 1 11.75 10810 ---- 25.25B 8.75A 25.00B 20.00 +7.75 12.25 13 11 10820 ---- 26.25B 9.00A 26.00B 21.00 +8.50 12.50 1 10830 ---- 27.50B 9.50A 27.25B 21.75 +8.75 13.00 1 10840 ---- 28.50B 9.75A 27.75B 22.50 +9.00 13.50 3 10850 ---- 29.50B 10.25A 29.00B 23.50 +9.50 14.00 10860 ---- 30.75B 10.50A 30.00B 24.50 +10.00 14.50 1 10870 ---- 32.00B 10.75A 31.25B 25.50 +10.50 15.00 10880 ---- 33.25B 11.25A 32.50B 26.50 +11.00 15.50 10890 ---- 34.50B 11.75A 33.75B 27.50 +11.25 16.25 4 10900 30.00 35.75B 12.25A 12.25A 28.50 +11.75 1 16.75 3 10910 ---- 37.25B 12.75A 37.00B 29.75 +12.50 17.25 6 10920 ---- 38.75B 13.25A 38.50B 30.75 +12.75 18.00 2 10930 ---- 40.00B 13.50A 39.50B 32.00 +13.25 18.75 2 10940 ---- 41.50B 14.25A 40.75B 33.25 +14.00 19.25 2 10950 ---- 43.25B 14.75A 43.00B 34.50 +14.50 20.00 3 10960 35.00 44.75B 15.25A 15.25A 35.75 +15.00 7 20.75 10970 ---- 46.50B 15.75A 46.25B 37.25 +15.75 21.50 3 10980 ---- 48.25B 16.50A 48.00B 38.50 +16.25 22.25 2 10990 ---- 50.00B 17.00A 49.75B 40.00 +17.00 23.00 11000 40.75 51.75B 17.75A 44.00B 41.50 +17.50 14 24.00 25 20 11010 ---- 53.50B 18.50A 53.00B 43.25 +18.50 24.75 11020 ---- 55.50B 19.00A 54.75B 44.75 +19.00 25.75 11030 ---- 57.50B 19.75A 57.25B 46.50 +20.00 26.50 1 11040 47.00 59.50B 20.50A 20.50A 48.25 +20.75 6 27.50 10 10 11050 ---- 61.75B 21.50A 61.50B 50.00 +21.50 28.50 11060 50.50 63.75B 22.25A 22.25A 51.75 +22.25 6 29.50 11070 ---- 66.25B 23.00A 66.25B 53.75 +23.25 30.50 11080 55.25 68.25B 24.00A 58.50B 55.50 +23.75 11 31.75 11090 ---- 70.50B 24.75A 70.25B 57.50 +24.75 32.75 11100 59.00 73.25B 25.75A 62.75B 59.75 +25.75 16 34.00 11110 ---- 75.50B 26.75A 75.25B 61.75 +26.75 35.00 11120 ---- 78.00B 27.75A 77.75B 64.00 +27.75 36.25 11130 ---- 80.50B 28.75A 80.25B 66.25 +28.75 37.50 11140 33.25 83.25B 30.00A 30.00A 68.50 +29.50 1 39.00 11150 ---- 86.00B 31.00A 85.75B 71.00 +30.75 40.25 1 11160 ---- 88.75B 32.25A 88.50B 73.50 +31.75 41.75 11170 ---- 91.50B 33.50A 91.50B 76.00 +33.00 43.00 11180 82.00 94.75B 34.75A 82.50B 78.50 +34.00 11 44.50 1 1 11190 ---- 97.75B 36.00A 97.75B 81.25 +35.25 46.00 3 3 11200 81.25 100.75B 37.50A 71.50A 84.00 +36.50 11 47.50 11210 ---- 104.00B 39.00A 104.00B 86.75 +37.50 49.25 11220 ---- 107.00B 40.25A 107.00B 89.75 +39.00 50.75 1 1 11230 ---- 110.25B 41.75A 110.25B 92.75 +40.25 52.50 1 1 11240 96.00 113.75B 43.50A 83.75A 95.75 +41.50 11 54.25 11250 ---- 116.75B 45.25A 116.00B 99.00 +43.00 56.00 18 18 11260 ---- 119.00B 46.75A 119.00B 102.00 +44.00 58.00 5 5 11270 102.25 121.50B 48.50A 89.75A 105.50 +45.75 6 59.75 1 1 11280 83.50 125.25B 50.25A 114.00B 108.75 +47.00 11 61.75 16 16 11290 ---- 128.75B 52.25A 128.75B 112.25 +48.50 63.75 15 15 11300 ---- 132.75B 54.00A 132.75B 115.75 +50.00 65.75 11310 90.75 136.25B 56.00A 125.50B 119.50 +51.75 1 67.75 2 2 11320 95.25 140.50B 58.00A 129.00B 123.25 +53.25 11 70.00 1 1 11330 ---- 144.25B 60.00A 144.25B 127.00 +54.75 72.25 2 2 11340 ---- 148.50B 62.25A 148.50B 130.75 +56.25 74.50 11350 ---- 152.50B 64.50A 152.50B 134.75 +58.00 76.75 11360 85.50 156.50B 66.75A 146.75B 139.00 +60.00 1 79.00 11370 143.75 161.25B 69.00A 153.25B 143.00 +61.50 2 81.50 11380 ---- 165.50B 71.50A 165.50B 147.25 +63.25 84.00 1 1 11390 144.50 170.00B 73.75A 73.75A 151.75 +65.25 15 86.50 11400 ---- 174.50B 76.50A 174.25B 156.00 +66.75 89.25 11410 ---- 179.25B 79.00A 179.25B 160.50 +68.75 91.75 11420 102.50 184.00B 81.75A 81.75A 165.25 +70.75 11 94.50 11430 ---- 188.75B 84.50A 188.75B 170.00 +72.75 97.25 11440 ---- 193.50B 87.25A 193.50B 174.75 +74.75 100.00 11450 109.50 198.50B 90.00A 188.50B 179.75 +76.75 4 103.00 11460 ---- 203.50B 93.00A 203.50B 184.75 +78.75 106.00 11470 ---- 208.75B 96.00A 208.75B 189.75 +80.75 109.00 11480 ---- 214.00B 99.25A 213.75B 195.00 +83.00 112.00 11490 ---- 219.25B 102.25A 219.25B 200.25 +85.00 115.25 11500 127.50 224.50B 105.50A 215.50B 205.50 +87.00 5 118.50 11510 200.50 230.00B 108.75A 108.75A 211.00 +89.25 5 121.75 11520 ---- 235.50B 112.25A 235.50B 216.50 +91.50 125.00 11530 ---- 241.25B 115.75A 240.75B 222.25 +93.75 128.50 11540 ---- 246.75B 119.25A 246.75B 228.00 +96.00 132.00 11550 ---- 252.75B 122.75A 252.50B 233.75 +98.25 135.50 11560 ---- 258.50B 126.75A 258.50B 239.75 +100.50 139.25 11570 ---- 264.50B 130.50A 264.50B 245.75 +103.00 142.75 11580 ---- 270.50B 134.25A 270.50B 251.75 +105.25 146.50 11590 ---- 276.50B 138.25A 276.00B 258.00 +107.50 150.50 11600 ---- 282.75B 142.25A 282.75B 264.25 +110.00 154.25 3 3 11610 ---- 289.00B 146.25A 289.00B 270.50 +112.25 158.25 11620 ---- 295.50B 150.25A 295.00B 277.00 +114.75 162.25 11630 ---- 301.75B 154.50A 301.75B 283.50 +117.00 166.50 11640 ---- 308.25B 159.00A 308.25B 290.00 +119.25 170.75 11650 ---- 315.00B 163.25A 315.00B 296.75 +121.75 175.00 11660 ---- 321.75B 167.75A 321.00B 303.50 +124.25 179.25 11 11 11670 ---- 327.00B 172.50A 327.00B 310.50 +126.75 183.75 11680 ---- 334.00B 177.00A 334.00B 317.25 +129.00 188.25 11690 ---- 340.00B 181.75A 340.00B 324.25 +131.50 192.75 11700 ---- 347.00B 186.75A 347.00B 331.50 +134.00 197.50 11710 ---- 354.00B 191.75A 354.00B 338.50 +136.25 202.25 11720 ---- 362.00B 196.75A 362.00B 345.75 +138.50 207.25 11730 ---- 369.00B 201.75A 369.00B 353.25 +141.25 212.00 11740 ---- 376.00B 207.00A 376.00B 360.50 +143.50 217.00 11750 ---- 384.00B 212.25A 383.00B 368.00 +146.00 222.00 11760 ---- 392.00B 217.75A 392.00B 375.50 +148.25 227.25 11770 ---- 400.00B 223.50A 400.00B 383.00 +150.50 232.50 11780 ---- 408.00B 229.00A 408.00B 390.75 +153.00 237.75 11790 ---- 415.75B 234.50A 415.00B 398.50 +155.25 243.25 11800 ---- 424.00B 240.50A 422.50B 406.25 +157.50 248.75 11810 ---- 431.50B 246.00A 430.75B 414.00 +159.75 254.25 11820 ---- 439.75B 252.50A 439.00B 422.00 +162.00 260.00 11830 ---- 448.00B 258.00A 447.25B 430.00 +164.25 265.75 11840 ---- 456.25B 264.50A 455.50B 438.00 +166.25 271.75 11850 ---- 464.50B 270.50A 463.75B 446.25 +168.75 277.50 11860 386.00 473.50B 276.00A 472.75B 454.25 +170.75 1 283.50 11870 ---- 481.75B 283.00A 481.00B 462.50 +172.75 289.75 11880 ---- 490.00B 289.50A 490.00B 470.75 +175.00 295.75 11890 ---- 499.00B 296.00A 498.25B 479.25 +177.25 302.00 11900 ---- 507.25B 302.50A 507.25B 487.50 +179.00 308.50 11910 ---- 516.25B 309.00A 515.50B 496.00 +181.25 314.75 11920 ---- 525.25B 315.00A 523.75B 504.50 +183.25 321.25 11930 472.50 533.50B 322.50A 532.75B 513.00 +185.00 1 328.00 11940 ---- 542.50B 329.00A 541.75B 521.75 +187.25 334.50 11950 ---- 551.50B 335.50A 550.75B 530.50 +189.25 341.25 11960 ---- 560.50B 342.50A 559.75B 539.25 +191.25 348.00 11970 ---- 569.50B 350.00A 568.75B 548.00 +193.00 355.00 11980 ---- 578.50B 357.50A 577.75B 557.00 +195.00 362.00 11990 ---- 587.50B 364.00A 586.75B 566.00 +197.00 369.00 12000 ---- 596.50B 372.00A 595.75B 575.00 +199.00 376.00 12010 ---- 605.50B 379.00A 604.75B 584.00 +200.75 383.25 12020 ---- 614.50B 386.00A 613.75B 593.00 +202.50 390.50 12030 ---- 624.25B 393.50A 622.75B 602.25 +204.50 397.75 12040 ---- 633.25B 401.50A 632.50B 611.25 +206.25 405.00 12050 ---- 642.25B 409.50A 641.50B 620.50 +208.00 412.50 12060 ---- ---- ---- 416.00A 629.75 UNCH ---- 12070 ---- ---- ---- 425.00A 639.00 UNCH ---- 12080 ---- ---- ---- 432.50A 648.50 UNCH ---- 12090 ---- ---- ---- 439.50A 657.75 UNCH ---- 12100 ---- 689.50B 447.50A 688.75B 667.25 +216.75 450.50 12110 ---- ---- ---- 455.50A 676.50 UNCH ---- 12120 ---- ---- ---- 464.50A 686.00 UNCH ---- 12130 ---- ---- ---- 473.00A 695.50 UNCH ---- 12140 ---- ---- ---- 480.00A 705.00 UNCH ---- 12150 ---- 736.75B 489.50A 735.25B 714.50 +224.50 490.00 12160 ---- ---- ---- 497.50A 724.00 UNCH ---- 12170 ---- ---- ---- 505.00A 733.50 UNCH ---- 12180 ---- ---- ---- 514.50A 743.00 UNCH ---- 12190 ---- ---- ---- 523.00A 752.50 UNCH ---- 12200 ---- 772.75B 530.50A 771.25B 762.25 +231.25 531.00 12210 ---- ---- ---- 540.00A 771.75 UNCH ---- 12220 ---- ---- ---- 549.00A 781.50 UNCH ---- 12230 ---- ---- ---- 557.50A 791.00 UNCH ---- 12240 ---- ---- ---- 566.00A 800.75 UNCH ---- 12250 ---- 821.25B ---- 815.50B 810.25 +237.25 573.00 12260 ---- ---- ---- 584.00A 820.00 UNCH ---- 12270 ---- ---- ---- 593.00A 829.75 UNCH ---- 12280 ---- ---- ---- 601.50A 839.50 UNCH ---- 12290 ---- ---- ---- 610.50A 849.25 UNCH ---- 12300 ---- 869.75B ---- 849.50B 859.00 +242.50 616.50 12350 ---- 901.50B ---- 896.25B 907.75 +247.00 660.75 12400 ---- 950.75B ---- 945.00B 956.75 +250.75 706.00 12450 ---- 999.25B ---- 994.00B 1006.00 +254.00 752.00 12500 ---- 1050.00B ---- 1043.25B 1055.50 +256.75 798.75 12550 ---- 1098.25B ---- 1081.25B 1105.00 +258.75 846.25 12600 ---- 1148.00B ---- 1133.75B 1154.50 +260.25 894.25 12650 ---- 1197.75B ---- 1184.75B 1204.25 +261.75 942.50 12700 ---- 1246.75B ---- 1232.75B 1254.00 +262.75 991.25 12750 ---- ---- ---- 1079.75A 1303.75 UNCH ---- 12800 ---- 1346.25B ---- 1332.25B 1353.50 +264.25 1089.25 12850 ---- ---- ---- 1179.00A 1403.50 UNCH ---- 12900 ---- 1446.00B ---- 1440.00B 1453.25 +265.00 1188.25 13000 ---- 1544.75B ---- 1531.25B 1553.25 +266.00 1287.25 13100 ---- 1644.50B ---- 1631.00B 1653.00 +266.25 1386.75 13200 ---- 1744.50B ---- 1739.25B 1753.00 +266.50 1486.50 13300 ---- 1844.50B ---- 1839.25B 1853.00 +267.00 1586.00 13400 ---- 1944.25B ---- 1939.00B 1952.75 +266.75 1686.00 13500 ---- 2044.25B ---- 2039.00B 2052.75 +267.00 1785.75 13600 ---- 2151.00B ---- 2130.50B 2152.75 +267.25 1885.50 13700 ---- 2251.00B ---- 2238.75B 2252.50 +267.00 1985.50 13800 ---- 2351.00B ---- 2333.00B 2352.50 +267.25 2085.25 13900 ---- ---- ---- 2220.75A 2452.50 UNCH ---- 14000 ---- 2550.75B ---- 2538.50B 2552.50 +267.25 2285.25 14500 ---- 3050.50B ---- 3038.25B 3052.00 +267.00 2785.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- .05 UNCH .05 9050 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .10 UNCH .10 9350 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 -.05 .15 9450 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .15 -.05 .20 9550 ---- .25B ---- .25B .20 UNCH .20 9600 ---- .30B ---- ---- .20 -.05 .25 9650 ---- .35B ---- ---- .25 -.05 .30 9700 ---- .40B ---- .40B .30 -.05 .35 9750 ---- .45B ---- .45B .35 -.05 .40 9800 ---- .55B ---- .55B .45 UNCH .45 9850 ---- .65B ---- .65B .50 -.05 .55 9900 ---- .80B ---- .70B .60 -.05 .65 9950 ---- .95B ---- .90B .75 UNCH .75 9990 ---- 1.10B ---- 1.05B .85 UNCH .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 334 341 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 1448.50A 1448.50A 1447.75 -267.00 1714.75 10010 ---- ---- 1446.00A 1446.00A 1438.00 -266.75 1704.75 10020 ---- ---- 1436.25A 1436.25A 1428.00 -267.00 1695.00 10030 ---- ---- 1426.25A 1426.25A 1418.00 -267.00 1685.00 10040 ---- ---- 1416.50A 1416.50A 1408.25 -266.75 1675.00 10050 ---- ---- 1399.00A 1399.00A 1398.25 -267.00 1665.25 10060 ---- ---- 1396.50A 1396.50A 1388.50 -266.75 1655.25 10070 ---- ---- 1386.75A 1386.75A 1378.50 -266.75 1645.25 10080 ---- ---- 1376.75A 1376.75A 1368.75 -266.75 1635.50 10090 ---- ---- 1367.00A 1367.00A 1358.75 -266.75 1625.50 10100 ---- ---- 1349.50A 1349.50A 1349.00 -266.50 1615.50 10110 ---- ---- 1347.25A 1347.25A 1339.00 -266.75 1605.75 10120 ---- ---- 1337.25A 1337.25A 1329.25 -266.50 1595.75 10130 ---- ---- 1327.50A 1327.50A 1319.25 -266.50 1585.75 10140 ---- ---- 1317.50A 1317.50A 1309.50 -266.50 1576.00 10150 ---- ---- 1300.00A 1300.00A 1299.75 -266.25 1566.00 10160 ---- ---- 1297.00A 1297.00A 1289.75 -266.50 1556.25 10170 ---- ---- 1287.25A 1287.25A 1280.00 -266.25 1546.25 10180 ---- ---- 1277.25A 1277.25A 1270.00 -266.25 1536.25 10190 ---- ---- 1267.50A 1267.50A 1260.25 -266.25 1526.50 10200 ---- ---- 1250.75A 1250.75A 1250.50 -266.00 1516.50 10210 ---- ---- 1247.75A 1247.75A 1240.50 -266.25 1506.75 10220 ---- ---- 1238.00A 1238.00A 1230.75 -266.00 1496.75 10230 ---- ---- 1228.25A 1228.25A 1221.00 -266.00 1487.00 10240 ---- ---- 1218.25A 1218.25A 1211.25 -265.75 1477.00 10250 ---- ---- 1201.75A 1201.75A 1201.50 -265.75 1467.25 10260 ---- ---- 1198.75A 1198.75A 1191.50 -265.75 1457.25 10270 ---- ---- 1189.00A 1189.00A 1181.75 -265.75 1447.50 10280 ---- ---- 1179.25A 1179.25A 1172.00 -265.50 1437.50 10290 ---- ---- 1168.25A 1168.25A 1162.25 -265.50 1427.75 10300 ---- ---- 1152.50A 1152.50A 1152.50 -265.50 1418.00 10310 ---- ---- 1148.75A 1148.75A 1142.75 -265.25 1408.00 10320 ---- ---- 1139.00A 1139.00A 1133.00 -265.25 1398.25 10330 ---- ---- 1129.25A 1129.25A 1123.25 -265.25 1388.50 10340 ---- ---- 1119.50A 1119.50A 1113.50 -265.00 1378.50 10350 ---- ---- 1103.75A 1103.75A 1103.75 -265.00 1368.75 10360 ---- ---- 1100.25A 1100.25A 1094.00 -265.00 1359.00 10370 ---- ---- 1090.50A 1090.50A 1084.25 -264.75 1349.00 10380 ---- ---- 1080.75A 1080.75A 1074.75 -264.50 1339.25 10390 ---- ---- 1071.00A 1071.00A 1065.00 -264.50 1329.50 10400 ---- ---- 1055.50A 1055.50A 1055.25 -264.50 1319.75 10410 ---- ---- 1051.75A 1051.75A 1045.50 -264.50 1310.00 10420 ---- ---- 1042.75A 1042.75A 1036.00 -264.25 1300.25 10430 ---- ---- 1033.00A 1033.00A 1026.25 -264.00 1290.25 10440 ---- ---- 1023.50A 1023.50A 1016.75 -263.75 1280.50 10450 ---- ---- 1003.75A 1003.75A 1007.00 -263.75 1270.75 1 10460 ---- ---- 974.50A 974.50A 997.50 -263.50 1261.00 10470 ---- ---- 964.75A 964.75A 987.75 -263.50 1251.25 10480 ---- ---- 955.75A 955.75A 978.25 -263.25 1241.50 10490 ---- ---- 946.00A 946.00A 968.75 -263.00 1231.75 10500 ---- ---- 936.25A 936.25A 959.25 -263.00 1222.25 2 10510 ---- ---- 927.25A 927.25A 949.50 -263.00 1212.50 10520 ---- ---- 917.50A 917.50A 940.00 -262.75 1202.75 10530 ---- ---- 908.50A 908.50A 930.50 -262.50 1193.00 10540 ---- ---- 898.75A 898.75A 921.00 -262.25 1183.25 10550 ---- ---- 889.75A 889.75A 911.75 -262.00 1173.75 10560 ---- ---- 880.00A 880.00A 902.25 -261.75 1164.00 10570 ---- ---- 871.00A 871.00A 892.75 -261.50 1154.25 10580 ---- ---- 861.25A 861.25A 883.25 -261.50 1144.75 10590 ---- ---- 852.25A 852.25A 874.00 -261.00 1135.00 10600 ---- ---- 842.50A 842.50A 864.50 -261.00 1125.50 1 10610 ---- ---- 833.50A 833.50A 855.25 -260.50 1115.75 10620 ---- ---- 824.50A 824.50A 846.00 -260.25 1106.25 10630 ---- ---- 814.75A 814.75A 836.50 -260.25 1096.75 10640 ---- ---- 805.75A 805.75A 827.25 -259.75 1087.00 10650 ---- ---- 796.75A 796.75A 818.00 -259.50 1077.50 10660 ---- ---- 787.00A 787.00A 808.75 -259.25 1068.00 10670 ---- ---- 778.00A 778.00A 799.50 -259.00 1058.50 10680 ---- ---- 769.00A 769.00A 790.50 -258.50 1049.00 10690 ---- ---- 760.00A 760.00A 781.25 -258.25 1039.50 10700 ---- ---- 751.00A 751.00A 772.00 -258.00 1030.00 10710 ---- ---- 742.00A 742.00A 763.00 -257.50 1020.50 10720 ---- ---- 733.00A 733.00A 754.00 -257.00 1011.00 10730 ---- ---- 724.00A 724.00A 745.00 -256.75 1001.75 10740 ---- ---- 715.00A 715.00A 736.00 -256.25 992.25 10750 ---- ---- 706.00A 706.00A 727.00 -255.75 982.75 10760 ---- ---- 697.00A 697.00A 718.00 -255.50 973.50 10770 ---- ---- 688.75A 688.75A 709.00 -255.00 964.00 10780 ---- ---- 679.75A 679.75A 700.25 -254.50 954.75 10790 ---- ---- 670.75A 670.75A 691.25 -254.25 945.50 10800 ---- ---- 662.50A 662.50A 682.50 -253.50 936.00 10810 ---- ---- 653.50A 653.50A 673.75 -253.00 926.75 10820 ---- ---- 644.50A 644.50A 665.00 -252.50 917.50 10830 ---- ---- 636.25A 636.25A 656.25 -252.00 908.25 10840 ---- ---- 627.25A 627.25A 647.50 -251.50 899.00 10850 ---- ---- 619.00A 619.00A 639.00 -250.75 889.75 10860 ---- ---- 610.75A 610.75A 630.25 -250.50 880.75 10870 ---- ---- 601.75A 601.75A 621.75 -249.75 871.50 10880 ---- ---- 593.50A 593.50A 613.25 -249.25 862.50 10890 ---- ---- 585.25A 585.25A 604.75 -248.50 853.25 10900 638.00 638.00 577.00A 577.00A 596.25 -248.00 3 844.25 30 10910 ---- ---- 569.00A 569.00A 588.00 -247.25 835.25 10920 ---- ---- 560.00A 560.00A 579.50 -246.75 826.25 10930 ---- ---- 552.00A 552.00A 571.25 -246.00 817.25 10940 ---- ---- 544.00A 544.00A 563.00 -245.25 808.25 10950 ---- ---- 536.00A 536.00A 554.75 -244.50 799.25 30 10960 ---- ---- 528.00A 528.00A 546.50 -243.75 790.25 10970 ---- ---- 520.00A 520.00A 538.50 -243.00 781.50 10980 ---- ---- 512.00A 512.00A 530.50 -242.00 772.50 10990 ---- ---- 504.00A 504.00A 522.50 -241.25 763.75 11000 590.00 590.00 496.00A 591.00B 514.50 -240.50 4 755.00 24 11010 ---- ---- 488.00A 488.00A 506.50 -239.75 746.25 11020 ---- ---- 480.00A 480.00A 498.75 -238.75 737.50 11030 ---- ---- 472.00A 472.00A 490.75 -238.00 728.75 11040 ---- ---- 465.00A 465.00A 483.00 -237.00 720.00 11050 493.00 493.00 457.00A 457.00A 475.25 -236.25 1 711.50 24 11060 ---- ---- 449.00A 449.00A 467.75 -235.25 703.00 11070 ---- ---- 442.00A 442.00A 460.00 -234.25 694.25 11080 ---- ---- 434.00A 434.00A 452.50 -233.25 685.75 11090 ---- ---- 427.00A 427.00A 445.00 -232.25 677.25 11100 ---- ---- 420.00A 420.00A 437.75 -231.00 668.75 1 28 11110 ---- ---- 412.00A 412.00A 430.25 -230.25 660.50 11120 ---- ---- 405.00A 405.00A 423.00 -229.00 652.00 11130 ---- ---- 398.00A 398.00A 415.75 -228.00 643.75 11140 ---- ---- 391.00A 391.00A 408.50 -227.00 635.50 11150 ---- ---- 384.00A 384.00A 401.25 -226.00 627.25 11160 ---- ---- 377.00A 377.00A 394.25 -224.75 619.00 11170 ---- ---- 370.00A 370.00A 387.25 -223.50 610.75 11180 ---- ---- 363.00A 363.00A 380.25 -222.50 602.75 11190 ---- ---- 356.00A 356.00A 373.50 -221.00 594.50 11200 ---- ---- 350.00A 350.00A 366.50 -220.00 586.50 5 11210 ---- ---- 343.00A 343.00A 359.75 -218.75 578.50 11220 ---- ---- 336.00A 336.00A 353.00 -217.50 570.50 11230 ---- ---- 330.00A 330.00A 346.50 -216.25 562.75 11240 ---- ---- 323.00A 323.00A 340.00 -214.75 554.75 11250 ---- ---- 317.00A 317.00A 333.25 -213.75 547.00 1 11260 ---- ---- 311.00A 311.00A 327.00 -212.25 539.25 11270 ---- ---- 304.00A 304.00A 320.50 -211.00 531.50 11280 ---- ---- 298.00A 298.00A 314.25 -209.50 523.75 1 11290 ---- ---- 292.50A 292.50A 308.00 -208.25 516.25 11300 319.00 483.50B 286.25A 483.50B 301.75 -207.00 8 508.75 62 11310 ---- ---- 280.00A 280.00A 295.75 -205.50 501.25 11320 ---- ---- 275.00A 275.00A 289.75 -204.00 493.75 11330 ---- ---- 268.75A 268.75A 283.75 -202.50 486.25 11340 ---- ---- 262.50A 262.50A 277.75 -201.25 479.00 11350 ---- ---- 257.50A 257.50A 272.00 -199.50 471.50 4 11360 ---- ---- 251.25A 251.25A 266.25 -198.00 464.25 11370 ---- ---- 246.25A 246.25A 260.50 -196.50 457.00 11380 ---- ---- 241.00A 241.00A 254.75 -195.25 450.00 11390 ---- ---- 235.00A 235.00A 249.25 -193.50 442.75 11400 296.50 296.50 230.00A 298.00B 243.75 -192.00 1 435.75 7 11410 ---- ---- 224.75A 224.75A 238.25 -190.50 428.75 11420 ---- ---- 219.00A 219.00A 233.00 -188.75 421.75 11430 ---- ---- 214.50A 214.50A 227.75 -187.25 415.00 11440 ---- ---- 209.50A 209.50A 222.50 -185.75 408.25 11450 ---- ---- 204.00A 204.00A 217.50 -184.00 401.50 11460 ---- ---- 199.25A 199.25A 212.25 -182.50 394.75 11470 ---- ---- 195.00A 195.00A 207.25 -180.75 388.00 11480 ---- ---- 190.25A 190.25A 202.50 -179.00 381.50 11490 ---- ---- 185.75A 185.75A 197.50 -177.50 375.00 11500 216.00 343.50B 181.25A 343.00B 192.75 -175.75 45 368.50 3 51 11510 ---- ---- 176.75A 176.75A 188.25 -173.75 362.00 11520 ---- ---- 172.25A 172.25A 183.50 -172.25 355.75 11530 ---- ---- 168.00A 168.00A 179.00 -170.50 349.50 11540 ---- ---- 163.75A 163.75A 174.50 -168.75 343.25 11550 ---- ---- 159.50A 159.50A 170.00 -167.00 337.00 3 11560 ---- ---- 155.50A 155.50A 165.75 -165.00 330.75 19 11570 ---- ---- 151.50A 151.50A 161.50 -163.25 324.75 11580 ---- ---- 147.50A 147.50A 157.25 -161.50 318.75 2 2 11590 ---- ---- 143.50A 143.50A 153.25 -159.75 313.00 19 11600 195.50 195.50 139.75A 200.25B 149.25 -157.75 3 307.00 2 104 11610 ---- ---- 136.00A 136.00A 145.25 -156.00 301.25 11620 ---- ---- 132.25A 132.25A 141.25 -154.25 295.50 13 11630 ---- ---- 128.75A 128.75A 137.50 -152.25 289.75 11640 ---- ---- 125.25A 125.25A 133.75 -150.50 2 284.25 11650 230.75 230.75 121.75A 121.75A 130.00 -148.75 2 278.75 3 11660 ---- ---- 118.25A 118.25A 126.50 -146.75 273.25 11670 ---- ---- 115.00A 115.00A 123.00 -144.75 267.75 11680 ---- ---- 111.75A 111.75A 119.50 -142.75 262.25 11690 ---- ---- 108.50A 108.50A 116.00 -141.00 257.00 11700 145.50 145.50 105.25A 118.00B 112.75 -139.00 3 251.75 1 1 11710 ---- ---- 102.25A 102.25A 109.50 -137.25 2 246.75 11720 126.75 217.75B 99.25A 217.50B 106.25 -135.25 4 241.50 11730 131.25 212.75B 96.25A 212.25B 103.25 -133.25 15 236.50 11740 117.50 208.00B 93.50A 207.50B 100.25 -131.25 1 231.50 11750 131.00 203.25B 90.75A 202.75B 97.25 -129.25 10 226.50 20 11760 130.00 198.50B 88.00A 198.25B 94.25 -127.50 9 221.75 11770 120.50 193.75B 85.25A 85.25A 91.50 -125.50 7 217.00 15 11780 123.25 189.25B 82.75A 172.75B 88.75 -123.50 4 212.25 11790 119.25 184.75B 80.00A 80.00A 86.00 -121.50 12 207.50 55 11800 104.00 180.25B 77.50A 113.00B 83.25 -119.75 5 203.00 33 11810 ---- ---- 75.25A 75.25A 80.75 -117.75 198.50 11820 ---- ---- 72.75A 72.75A 78.25 -115.75 194.00 1 1 11830 ---- ---- 70.50A 70.50A 75.75 -113.75 189.50 1 1 11840 ---- ---- 68.25A 68.25A 73.25 -112.00 185.25 11850 141.50 141.50 66.00A 144.00B 71.00 -110.00 11 181.00 2 2 11860 ---- ---- 63.75A 63.75A 68.75 -108.00 176.75 11870 ---- ---- 61.75A 61.75A 66.50 -106.00 172.50 11880 ---- ---- 59.75A 59.75A 64.25 -104.25 168.50 11890 ---- ---- 57.75A 57.75A 62.00 -102.25 164.25 11900 86.25 139.75B 55.75A 55.75A 60.00 -100.50 14 160.50 1 55 11910 ---- ---- 54.00A 54.00A 58.00 -98.50 156.50 11920 ---- ---- 52.25A 52.25A 56.00 -96.75 152.75 11930 76.00 129.00B 50.50A 50.50A 54.25 -94.50 2 148.75 11940 ---- ---- 48.75A 48.75A 52.25 -93.00 145.25 11950 108.00 122.00B 47.00A 47.00A 50.50 -91.00 14 141.50 11960 70.75 118.75B 45.25A 45.25A 48.75 -89.25 2 138.00 11970 ---- ---- 43.75A 43.75A 47.00 -87.50 134.50 11980 ---- ---- 42.25A 42.25A 45.50 -85.50 131.00 11990 ---- ---- 40.75A 40.75A 43.75 -83.75 127.50 12000 61.00 105.75B 39.25A 39.25A 42.25 -82.00 4 124.25 13 12010 ---- ---- 37.75A 37.75A 40.75 -80.25 121.00 12020 59.25 99.75B 36.50A 36.50A 39.25 -78.50 1 117.75 12030 ---- ---- 35.25A 35.25A 38.00 -76.50 114.50 12040 ---- ---- 34.00A 34.00A 36.50 -75.00 111.50 12050 ---- ---- 32.75A 32.75A 35.25 -73.00 1 108.25 12060 ---- ---- ---- 31.50A 33.75 UNCH ---- 12070 ---- ---- ---- 30.25A 32.50 UNCH ---- 12080 ---- ---- ---- 29.25A 31.50 UNCH ---- 12090 ---- ---- ---- 28.25A 30.25 UNCH ---- 12100 35.00 35.00 27.00A 36.25B 29.00 -65.00 3 94.00 7 11 12110 ---- ---- ---- 26.00A 28.00 UNCH ---- 12120 ---- ---- ---- 25.00A 27.00 UNCH ---- 12130 ---- ---- ---- 24.25A 25.75 UNCH ---- 12140 ---- ---- ---- 23.25A 24.75 UNCH ---- 12150 31.25 32.50 22.50A 35.00B 24.00 -57.25 2 81.25 2 4 12160 ---- ---- ---- 21.50A 23.00 UNCH ---- 12170 ---- ---- ---- 20.75A 22.00 UNCH ---- 12180 ---- ---- ---- 20.00A 21.25 UNCH ---- 12190 ---- ---- ---- 19.25A 20.25 UNCH ---- 12200 28.50 56.00B 18.50A 56.00B 19.50 -50.25 6 69.75 2 4 12210 ---- ---- ---- 17.75A 18.75 UNCH ---- 12220 ---- ---- ---- 17.25A 18.00 UNCH ---- 12230 ---- ---- ---- 16.50A 17.25 UNCH ---- 12240 ---- ---- ---- 15.75A 16.50 UNCH ---- 12250 ---- ---- 15.25A 15.25A 15.75 -43.75 59.50 12260 ---- ---- ---- 14.75A 15.25 UNCH ---- 12270 ---- ---- ---- 14.25A 14.50 UNCH ---- 12280 ---- ---- ---- 13.50A 14.00 UNCH ---- 12290 ---- ---- ---- 13.00A 13.25 UNCH ---- 12300 ---- ---- 12.50A 12.50A 12.75 -37.75 50.50 7 12350 ---- ---- 10.50A 10.50A 10.25 -32.50 42.75 1 12400 ---- ---- 8.50A 8.50A 8.00 -28.00 36.00 2 2 12450 10.75 21.75B 7.25A 7.25A 6.50 -23.75 17 30.25 12500 ---- ---- 6.00A 6.00A 5.00 -20.25 25.25 1 12550 ---- ---- 4.80A 4.80A 3.90 -17.10 5 21.00 12600 ---- ---- 3.95A 3.95A 3.00 -14.50 17.50 12650 ---- ---- 3.30A 3.30A 2.30 -12.20 14.50 12700 ---- ---- 2.80A 2.80A 1.75 -10.25 12.00 12750 ---- ---- 2.35A 2.35A 1.30 -8.70 10.00 12800 ---- ---- 2.00A 2.00A 1.00 -7.25 8.25 1 1 12850 ---- ---- ---- 1.75A .75 UNCH ---- 12900 ---- ---- 1.50A 1.50A .55 -5.20 5.75 13000 ---- ---- 1.15A 1.15A .30 -3.65 3.95 13100 ---- ---- .90A .90A .15 -2.65 2.80 13200 ---- ---- .70A .70A .05 -1.95 2.00 13300 ---- ---- .60A .60A .05 -1.40 1.45 13400 ---- ---- .50A .50A CAB -1.10 1.10 13500 ---- ---- .45A .45A CAB -.80 .80 13600 ---- ---- .40A .40A CAB -.60 .60 13700 ---- ---- .40A .40A CAB -.50 .50 13800 ---- ---- ---- ---- CAB -.35 .35 13900 ---- ---- ---- ---- CAB -.30 .30 14000 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- 8941.50A 8941.50A 8939.50 -267.75 9207.25 3000 ---- ---- 8443.00A 8443.00A 8439.75 -268.00 8707.75 3500 ---- ---- 7943.00A 7943.00A 7940.25 -267.75 8208.00 4000 ---- ---- 7443.25A 7443.25A 7440.50 -267.75 7708.25 4500 ---- ---- 6943.50A 6943.50A 6941.00 -267.75 7208.75 5000 ---- ---- 6443.75A 6443.75A 6441.25 -267.75 6709.00 5500 ---- ---- 5944.00A 5944.00A 5941.75 -267.50 6209.25 6000 ---- ---- 5444.25A 5444.25A 5442.00 -267.75 5709.75 6500 ---- ---- 4944.75A 4944.75A 4942.50 -267.50 5210.00 6600 ---- ---- 4844.75A 4844.75A 4842.50 -267.50 5110.00 6700 ---- ---- 4744.75A 4744.75A 4742.50 -267.75 5010.25 6800 ---- ---- 4644.00A 4644.00A 4642.75 -267.50 4910.25 6900 ---- ---- 4544.75A 4544.75A 4542.75 -267.50 4810.25 7000 ---- ---- 4445.00A 4445.00A 4442.75 -267.50 4710.25 7100 ---- ---- 4345.00A 4345.00A 4342.75 -267.75 4610.50 7200 ---- ---- 4244.25A 4244.25A 4243.00 -267.50 4510.50 7300 ---- ---- 4145.00A 4145.00A 4143.00 -267.50 4410.50 7400 ---- ---- 4045.25A 4045.25A 4043.00 -267.50 4310.50 7500 ---- ---- 3945.25A 3945.25A 3943.25 -267.50 4210.75 7600 ---- ---- 3845.25A 3845.25A 3843.25 -267.50 4110.75 7700 ---- ---- 3745.25A 3745.25A 3743.25 -267.50 4010.75 7800 ---- ---- 3645.50A 3645.50A 3643.25 -267.75 3911.00 7900 ---- ---- 3545.50A 3545.50A 3543.50 -267.50 3811.00 8000 ---- ---- 3445.50A 3445.50A 3443.50 -267.50 3711.00 8100 ---- ---- 3345.75A 3345.75A 3343.50 -267.50 3611.00 8200 ---- ---- 3245.75A 3245.75A 3243.75 -267.50 3511.25 8300 ---- ---- 3145.75A 3145.75A 3143.75 -267.50 3411.25 8400 ---- ---- 3045.75A 3045.75A 3043.75 -267.50 3311.25 8500 ---- ---- 2946.00A 2946.00A 2943.75 -267.75 3211.50 8600 ---- ---- 2846.00A 2846.00A 2844.00 -267.50 3111.50 8650 ---- ---- 2796.00A 2796.00A 2794.00 -267.50 3061.50 8700 ---- ---- 2745.25A 2745.25A 2744.00 -267.50 3011.50 8750 ---- ---- 2695.25A 2695.25A 2694.00 -267.75 2961.75 8800 ---- ---- 2645.50A 2645.50A 2644.25 -267.50 2911.75 8850 ---- ---- 2596.25A 2596.25A 2594.25 -267.50 2861.75 8900 ---- ---- 2539.50A 2539.50A 2544.25 -267.50 2811.75 8950 ---- ---- 2495.50A 2495.50A 2494.25 -267.50 2761.75 9000 ---- ---- 2445.50A 2445.50A 2444.25 -267.75 2712.00 9050 ---- ---- 2395.50A 2395.50A 2394.50 -267.50 2662.00 9100 ---- ---- 2346.50A 2346.50A 2344.50 -267.50 2612.00 9150 ---- ---- 2295.75A 2295.75A 2294.50 -267.75 2562.25 9200 ---- ---- 2245.75A 2245.75A 2244.50 -267.75 2512.25 9250 ---- ---- 2195.75A 2195.75A 2194.75 -267.50 2462.25 9300 ---- ---- 2146.00A 2146.00A 2144.75 -267.50 2412.25 9350 ---- ---- 2096.00A 2096.00A 2094.75 -267.75 2362.50 9400 ---- ---- 2040.00A 2040.00A 2045.00 -267.50 2312.50 9450 ---- ---- 1990.25A 1990.25A 1995.00 -267.75 2262.75 9500 ---- ---- 1945.50A 1945.50A 1945.25 -267.50 2212.75 9550 ---- ---- 1896.25A 1896.25A 1895.25 -267.75 2163.00 9600 ---- ---- 1845.75A 1845.75A 1845.50 -267.50 2113.00 9650 ---- ---- 1796.00A 1796.00A 1795.75 -267.50 2063.25 9700 ---- ---- 1746.00A 1746.00A 1745.75 -267.50 2013.25 9750 ---- ---- 1696.25A 1696.25A 1696.00 -267.50 1963.50 9800 ---- ---- 1646.75A 1646.75A 1646.25 -267.50 1913.75 9850 ---- ---- 1597.00A 1597.00A 1596.50 -267.50 1864.00 9900 ---- ---- 1547.25A 1547.25A 1547.00 -267.25 1814.25 9950 ---- ---- 1499.00A 1499.00A 1497.25 -267.25 1764.50 9990 ---- ---- 1466.00A 1466.00A 1457.75 -267.00 1724.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 28 661 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 2.80B 1.65A 2.80B 2.85 +.40 1 2.45 20 10010 ---- 2.90B 1.70A 2.90B 2.95 +.45 2.50 10020 ---- 3.00B 1.75A 3.00B 3.05 +.50 2.55 10030 ---- 3.10B 1.80A 3.10B 3.15 +.50 2.65 10040 ---- 3.20B 1.85A 3.20B 3.25 +.55 2.70 10050 ---- 3.30B 1.90A 3.30B 3.35 +.60 2.75 3 4 10060 ---- 3.45B 1.95A 3.45B 3.45 +.60 2.85 2 2 10070 ---- 3.55B 2.00A 3.55B 3.55 +.65 2.90 10080 ---- 3.70B 2.05A 3.70B 3.65 +.65 3.00 10090 ---- 3.80B 2.10A 3.80B 3.80 +.75 3.05 10100 ---- 3.95B 2.15A 3.95B 3.90 +.75 3.15 1 11 10110 ---- 4.10B 2.25A 4.10B 4.05 +.80 3.25 10120 ---- 4.20B 2.30A 4.20B 4.15 +.85 3.30 10130 ---- 4.35B 2.35A 4.35B 4.30 +.90 3.40 10140 ---- 4.55B 2.45A 4.55B 4.45 +.95 3.50 10150 ---- 4.70B 2.50A 4.70B 4.55 +.95 3.60 6 10160 ---- 4.85B 2.55A 4.85B 4.70 +1.00 3.70 10170 ---- 5.00B 2.65A 5.00B 4.85 +1.05 3.80 10180 ---- 5.00B 2.70A 5.00B 5.00 +1.10 3.90 10190 ---- 5.25B 2.80A 5.25B 5.25 +1.25 4.00 10200 ---- 5.50B 2.90A 5.50B 5.25 +1.15 4.10 10210 ---- 5.75B 2.95A 5.75B 5.50 +1.30 4.20 10220 ---- 5.75B 3.05A 5.75B 5.75 +1.45 4.30 10230 ---- 6.00B 3.15A 6.00B 5.75 +1.30 4.45 2 2 10240 ---- 6.25B 3.25A 6.25B 6.00 +1.45 4.55 1 1 10250 ---- 6.50B 3.35A 6.50B 6.25 +1.55 4.70 1 1 10260 ---- 6.75B 3.40A 6.75B 6.50 +1.70 4.80 10270 ---- 7.00B 3.50A 7.00B 6.75 +1.80 4.95 10280 ---- 7.25B 3.65A 7.25B 6.75 +1.75 5.00 10290 ---- 7.50B 3.75A 7.50B 7.00 +1.75 5.25 10300 ---- 8.00B 3.85A 8.00B 7.25 +2.00 5.25 4 1 10310 ---- 8.25B 3.95A 8.00B 7.50 +2.00 5.50 10320 6.00 8.50B 4.10A 7.00B 7.75 +2.00 200 5.75 10330 ---- 8.75B 4.20A 8.75B 8.00 +2.25 5.75 10340 ---- 9.25B 4.35A 9.25B 8.25 +2.25 6.00 10350 7.00 9.50B 4.45A 7.75B 8.50 +2.25 100 6.25 4 3 10360 8.25 9.75B 4.60A 8.25 8.75 +2.50 3 6.25 10370 ---- 10.25B 4.75A 10.00B 9.00 +2.50 6.50 10380 ---- 10.50B 4.90A 10.50B 9.50 +2.75 6.75 10390 ---- 11.00B 5.25A 11.00B 9.75 +2.75 7.00 10400 ---- 11.50B 5.25A 11.50B 10.00 +3.00 7.00 2 2 10410 ---- 11.75B 5.50A 11.75B 10.25 +3.00 7.25 10420 ---- 12.25B 5.75A 12.25B 10.75 +3.25 7.50 10430 ---- 12.75B 5.75A 12.75B 11.00 +3.25 7.75 10440 ---- 13.25B 6.00A 13.25B 11.50 +3.50 8.00 10450 ---- 13.75B 6.25A 13.75B 11.75 +3.50 8.25 10460 ---- 14.25B 6.25A 14.00B 12.25 +3.75 8.50 10470 ---- 14.75B 6.50A 14.75B 12.50 +3.75 8.75 10480 ---- 15.25B 6.75A 15.00B 13.00 +4.00 9.00 3 10490 ---- 15.75B 7.00A 15.50B 13.50 +4.25 9.25 10500 ---- 16.25B 7.25A 16.25B 13.75 +4.25 9.50 1 27 10510 ---- 16.75B 7.50A 16.75B 14.25 +4.50 9.75 10520 ---- 17.50B 7.75A 17.25B 14.75 +4.75 10.00 10530 ---- 18.00B 8.00A 17.75B 15.25 +5.00 10.25 10540 ---- 18.75B 8.25A 18.50B 15.75 +5.00 10.75 16 10550 ---- 19.25B 8.50A 19.25B 16.25 +5.25 11.00 30 10560 ---- 20.00B 8.75A 19.75B 16.75 +5.50 11.25 10570 ---- 20.75B 9.00A 20.75B 17.50 +6.00 11.50 15 10580 ---- 21.50B 9.25A 21.50B 18.00 +6.00 12.00 10590 ---- 22.25B 9.50A 22.25B 18.50 +6.25 12.25 10600 ---- 23.00B 9.75A 23.00B 19.25 +6.50 5 12.75 1 10610 ---- 23.75B 10.00A 23.50B 19.75 +6.75 13.00 10620 ---- 24.50B 10.50A 24.50B 20.50 +7.00 13.50 10630 ---- 25.50B 10.75A 25.25B 21.25 +7.25 14.00 10640 ---- 26.25B 11.00A 26.00B 22.00 +7.75 14.25 10650 ---- 27.25B 11.50A 27.25B 22.50 +7.75 14.75 3 10660 ---- 28.00B 11.75A 27.75B 23.50 +8.25 15.25 1 10670 ---- 29.00B 12.25A 28.75B 24.25 +8.50 15.75 10680 ---- 30.00B 12.50A 30.00B 25.00 +8.75 16.25 1 10690 ---- 31.00B 13.00A 30.75B 25.75 +9.00 16.75 10700 ---- 32.25B 13.50A 31.75B 26.75 +9.50 5 17.25 1 10710 ---- 33.25B 13.75A 33.00B 27.50 +9.75 17.75 10720 ---- 34.50B 14.25A 34.25B 28.50 +10.25 18.25 10730 32.50 35.50B 14.75A 14.75A 29.50 +10.75 1 18.75 10740 ---- 36.75B 15.25A 36.50B 30.50 +11.25 19.25 10750 ---- 37.75B 15.75A 37.75B 31.50 +11.50 1 20.00 9 10760 ---- 39.00B 16.25A 39.00B 32.50 +12.00 20.50 10770 ---- 40.25B 16.75A 40.25B 33.50 +12.25 21.25 10780 ---- 41.75B 17.25A 41.50B 34.50 +12.75 21.75 10790 ---- 43.00B 18.00A 42.75B 35.75 +13.25 22.50 2 10800 39.00 44.25B 18.50A 18.50A 37.00 +13.75 5 23.25 1 19 10810 ---- 45.75B 19.00A 45.50B 38.25 +14.25 24.00 10820 ---- 47.25B 19.75A 47.00B 39.25 +14.50 24.75 10830 ---- 48.75B 20.25A 48.50B 40.75 +15.25 25.50 10840 ---- 50.25B 21.00A 50.00B 42.00 +15.75 26.25 2 10850 ---- 51.75B 21.75A 51.50B 43.25 +16.25 4 27.00 10860 ---- 53.25B 22.25A 53.00B 44.75 +17.00 27.75 10870 ---- 55.00B 23.00A 54.75B 46.25 +17.75 28.50 10880 ---- 56.75B 23.75A 56.25B 47.50 +18.00 29.50 10890 ---- 58.50B 24.50A 58.25B 49.25 +19.00 30.25 10900 49.00 60.25B 25.50A 25.50A 50.75 +19.50 9 31.25 2 32 10910 50.50 62.00B 26.25A 55.00B 52.25 +20.00 35 32.25 10920 53.25 64.00B 27.00A 27.00A 54.00 +20.75 3 33.25 10930 54.25 65.75B 28.00A 58.50B 55.75 +21.50 2 34.25 1 1 10940 55.75 67.75B 28.75A 60.25B 57.25 +22.00 4 35.25 10950 50.75 69.75B 29.75A 29.75A 59.25 +23.00 7 36.25 23 53 10960 ---- 71.75B 30.75A 71.25B 61.00 +23.75 37.25 10970 ---- 74.00B 31.75A 73.75B 62.75 +24.25 38.50 10980 34.25 76.00B 32.75A 67.50B 64.75 +25.25 1 39.50 1 1 10990 ---- 78.25B 33.75A 77.75B 66.75 +26.00 40.75 9 9 11000 40.00 80.50B 34.75A 71.75B 68.75 +26.75 10 42.00 8 13 11010 ---- 82.75B 36.00A 82.00B 70.75 +27.50 43.25 11020 ---- 85.25B 37.00A 85.00B 73.00 +28.50 44.50 11030 71.00 87.75B 38.25A 78.25B 75.25 +29.50 6 45.75 11040 ---- 90.00B 39.50A 89.50B 77.25 +30.25 47.00 11050 76.00 92.50B 40.75A 82.75B 79.75 +31.25 28 48.50 1 6 11060 ---- 95.25B 42.00A 95.00B 82.00 +32.25 49.75 11070 ---- 97.75B 43.25A 97.25B 84.25 +33.00 51.25 11080 ---- 100.50B 44.50A 100.25B 86.75 +34.00 52.75 11090 ---- 103.25B 46.00A 103.00B 89.25 +35.00 54.25 11100 ---- 106.00B 47.25A 105.75B 92.00 +36.25 2 55.75 3 4 11110 ---- 108.75B 48.75A 108.25B 94.50 +37.25 57.25 11120 ---- 111.75B 50.25A 111.50B 97.25 +38.25 59.00 11130 ---- 114.75B 51.75A 114.50B 100.00 +39.25 60.75 11140 ---- 117.75B 53.50A 117.50B 102.75 +40.50 62.25 11150 ---- 120.75B 55.25A 120.50B 105.50 +41.50 64.00 11160 ---- 124.00B 56.75A 123.75B 108.50 +42.75 65.75 11170 ---- 127.25B 58.50A 127.00B 111.50 +43.75 67.75 11180 ---- 130.50B 60.25A 130.25B 114.50 +45.00 69.50 1 11190 116.50 133.75B 62.00A 62.00A 117.50 +46.00 5 71.50 1 11200 96.50 137.00B 64.00A 124.75B 120.75 +47.25 2 73.50 1 2 11210 ---- 140.50B 65.75A 140.25B 124.00 +48.50 75.50 11220 ---- 142.00B 67.75A 142.00B 127.25 +49.75 77.50 11230 121.75 145.25B 69.75A 144.50B 130.50 +51.00 1 79.50 11240 ---- 148.50B 71.75A 148.00B 134.00 +52.25 81.75 1 1 11250 131.25 152.75B 74.00A 74.00A 137.50 +53.75 1 83.75 1 2 11260 ---- 155.75B 76.00A 155.50B 141.00 +55.00 86.00 11270 ---- 159.50B 78.25A 159.25B 144.75 +56.50 88.25 1 1 11280 140.50 163.25B 80.50A 80.50A 148.25 +57.50 1 90.75 11290 142.50 167.75B 82.75A 82.75A 152.00 +59.00 1 93.00 1 11300 135.00 170.75B 85.25A 145.25A 156.00 +60.50 2 95.50 2 11310 ---- 174.75B 87.50A 174.75B 159.75 +61.75 98.00 11320 ---- 179.00B 90.00A 179.00B 163.75 +63.25 100.50 11330 ---- 183.00B 92.50A 183.00B 167.75 +64.75 103.00 11340 ---- 187.50B 95.00A 187.50B 171.75 +66.00 105.75 11350 ---- 192.25B 97.75A 191.75B 176.00 +67.75 108.25 15 11360 ---- 196.25B 100.50A 196.25B 180.25 +69.25 111.00 11370 ---- 200.75B 103.25A 200.50B 184.50 +70.75 113.75 11380 ---- 205.25B 106.00A 205.00B 189.00 +72.25 116.75 11390 ---- 209.75B 108.75A 209.50B 193.25 +73.75 2 119.50 11400 170.00 214.50B 111.75A 111.75A 197.75 +75.25 3 122.50 11410 ---- 219.00B 114.50A 219.00B 202.50 +77.00 125.50 11420 ---- 223.75B 117.50A 223.75B 207.00 +78.50 128.50 11430 ---- 228.50B 120.75A 228.50B 211.75 +80.00 131.75 11440 ---- 233.50B 123.75A 233.00B 216.50 +81.75 134.75 1 1 11450 ---- 238.50B 127.00A 238.25B 221.50 +83.50 138.00 1 1 11460 ---- 243.50B 130.25A 243.25B 226.25 +85.00 141.25 11470 ---- 248.50B 133.50A 248.00B 231.25 +86.50 144.75 11480 ---- 253.50B 137.00A 253.50B 236.50 +88.50 148.00 11490 ---- 258.75B 140.25A 258.75B 241.50 +90.00 151.50 11500 171.50 264.00B 143.75A 256.00B 246.75 +91.75 31 155.00 26 7 11510 ---- 269.50B 147.50A 269.50B 252.00 +93.25 158.75 11520 ---- 274.75B 151.25A 274.50B 257.50 +95.25 162.25 11530 ---- 280.25B 155.00A 280.00B 263.00 +97.00 166.00 11540 ---- 286.00B 159.00A 285.50B 268.50 +98.75 1 169.75 1 11550 ---- 291.50B 162.75A 291.50B 274.00 +100.50 173.50 11560 ---- 297.25B 166.75A 296.75B 279.75 +102.25 177.50 11570 ---- 303.00B 170.75A 302.50B 285.50 +104.00 181.50 1 11580 ---- 308.75B 174.75A 308.25B 291.25 +105.75 185.50 11590 ---- 314.75B 178.75A 314.50B 297.25 +107.75 189.50 11600 ---- 320.50B 183.00A 320.50B 303.00 +109.50 193.50 2 2 11610 291.25 326.50B 187.25A 326.50B 309.25 +111.50 1 197.75 2 2 11620 ---- 332.75B 191.50A 332.75B 315.25 +113.25 202.00 1 1 11630 315.00 338.75B 196.00A 282.50A 321.50 +115.25 1 206.25 11640 ---- 345.00B 200.50A 345.00B 327.75 +117.00 210.75 11650 ---- 351.25B 205.00A 351.25B 334.00 +118.75 215.25 11660 ---- 357.75B 209.50A 357.75B 340.25 +120.50 219.75 11670 ---- 364.00B 214.25A 364.00B 346.75 +122.50 224.25 11680 ---- 370.50B 219.00A 370.50B 353.25 +124.25 229.00 11690 ---- 377.00B 223.75A 377.00B 360.00 +126.50 233.50 11700 360.00 383.75B 228.75A 381.00B 366.50 +128.25 3 238.25 11710 ---- 389.00B 233.50A 389.00B 373.25 +130.00 243.25 11720 ---- 396.00B 238.50A 396.00B 380.25 +132.25 248.00 11730 ---- 402.00B 243.75A 402.00B 387.00 +134.00 253.00 11740 ---- 409.00B 248.75A 409.00B 394.00 +136.00 258.00 11750 391.00 416.00B 254.00A 415.00B 401.00 +138.00 1 263.00 11760 ---- 423.00B 259.25A 423.00B 408.00 +139.75 268.25 11770 ---- 431.00B 264.50A 431.00B 415.25 +141.75 273.50 11780 ---- 438.00B 270.50A 437.00B 422.50 +143.75 278.75 11790 ---- 446.00B 276.00A 446.00B 429.75 +145.75 284.00 11800 ---- 453.00B 281.50A 452.00B 437.00 +147.50 289.50 2 2 11810 ---- 461.00B 287.50A 461.00B 444.50 +149.75 294.75 11820 ---- 468.00B 292.50A 467.00B 451.75 +151.50 300.25 11830 ---- 476.00B 299.00A 475.00B 459.50 +153.50 306.00 11840 ---- 484.00B 308.25A 484.00B 467.00 +155.50 311.50 11850 ---- 492.00B 310.00A 492.00B 474.75 +157.50 317.25 11860 ---- 499.00B 320.25A 499.00B 482.25 +159.25 323.00 11870 ---- 507.00B 326.50A 506.00B 490.00 +161.00 329.00 11880 ---- 515.00B ---- 514.00B 498.00 +163.25 334.75 11890 ---- 523.00B ---- 522.00B 505.75 +165.00 340.75 11900 ---- 531.00B 341.00A 531.00B 513.75 +167.00 346.75 11910 ---- 540.00B ---- 540.00B 521.75 +169.00 352.75 11920 ---- 548.00B ---- 547.00B 529.75 +170.75 359.00 11930 ---- 556.00B ---- 555.00B 537.75 +172.50 365.25 11940 ---- 564.25B ---- 563.50B 546.00 +174.50 371.50 11950 ---- 572.50B 373.50A 571.75B 554.25 +176.50 377.75 11960 ---- 581.50B ---- 580.00B 562.50 +178.25 384.25 11970 ---- 589.75B ---- 589.00B 570.75 +180.00 390.75 11980 ---- 598.00B ---- 597.25B 579.00 +181.75 397.25 11990 ---- 607.00B ---- 605.50B 587.50 +183.75 403.75 12000 ---- 615.25B 407.00A 614.50B 596.00 +185.50 410.50 1 12010 ---- 623.50B ---- 622.75B 604.25 +187.00 417.25 12020 ---- 632.50B ---- 631.75B 613.00 +189.00 424.00 12030 ---- 641.50B ---- 640.00B 621.50 +190.75 430.75 12040 ---- 649.75B ---- 649.00B 630.00 +192.25 437.75 12050 ---- 658.75B 442.00A 658.00B 638.75 +194.00 444.75 12060 ---- ---- ---- 463.00A 647.50 UNCH ---- 12070 ---- ---- ---- 468.00A 656.25 UNCH ---- 12080 ---- ---- ---- 474.00A 665.00 UNCH ---- 12090 ---- ---- ---- 481.50A 673.75 UNCH ---- 12100 ---- 703.00B 479.50A 702.25B 682.50 +202.25 480.25 12110 ---- ---- ---- 500.50A 691.50 UNCH ---- 12120 ---- ---- ---- 508.00A 700.50 UNCH ---- 12130 ---- ---- ---- 511.75A 709.25 UNCH ---- 12140 ---- ---- ---- 519.50A 718.25 UNCH ---- 12150 ---- 748.75B 516.50A 748.00B 727.25 +209.75 517.50 12160 ---- ---- ---- 539.50A 736.50 UNCH ---- 12170 ---- ---- ---- 546.50A 745.50 UNCH ---- 12180 ---- ---- ---- 550.50A 754.75 UNCH ---- 12190 ---- ---- ---- 563.25A 763.75 UNCH ---- 12200 ---- 794.50B ---- 793.75B 773.00 +217.00 556.00 12210 ---- ---- ---- 576.00A 782.25 UNCH ---- 12220 ---- ---- ---- 595.50A 791.50 UNCH ---- 12230 ---- ---- ---- 604.00A 800.75 UNCH ---- 12240 ---- ---- ---- 723.75A 810.00 UNCH ---- 12250 ---- 841.75B ---- 840.25B 819.25 +223.50 595.75 12260 ---- ---- ---- 631.00A 828.50 UNCH ---- 12270 ---- ---- ---- 639.25A 838.00 UNCH ---- 12280 ---- ---- ---- 647.25A 847.25 UNCH ---- 12290 ---- ---- ---- 657.50A 856.75 UNCH ---- 12300 ---- 889.00B ---- 887.50B 866.00 +229.25 636.75 12350 ---- 936.25B ---- 936.25B 913.50 +234.50 679.00 12400 764.00 967.00B 764.00 745.50A 961.50 +239.50 1 722.00 12450 ---- 1010.00B ---- 1010.00B 1009.75 +243.50 766.25 12500 ---- 1058.25B ---- 1053.50B 1058.25 +247.00 811.25 12550 903.50 1107.25B 903.50 884.50A 1107.00 +250.00 1 857.00 12600 ---- 1156.50B ---- 1149.75B 1156.25 +252.75 903.50 12650 ---- 1205.50B ---- 1205.50B 1205.50 +255.25 950.25 12700 ---- 1255.00B ---- 1255.00B 1254.75 +257.00 997.75 12750 ---- 1310.50B ---- 1303.50B 1304.50 +258.75 1045.75 12800 ---- 1354.25B ---- 1347.50B 1354.00 +260.00 1094.00 12850 ---- ---- ---- 1173.50A 1403.75 UNCH ---- 12900 ---- 1454.00B ---- 1446.00B 1453.50 +262.25 1191.25 13000 ---- 1553.75B ---- 1545.50B 1553.25 +263.75 1289.50 13100 ---- 1653.50B ---- 1653.50B 1653.00 +264.75 1388.25 13200 ---- 1753.50B ---- 1753.50B 1752.75 +265.25 1487.50 13300 ---- 1858.50B ---- 1851.50B 1852.75 +265.75 1587.00 13400 ---- 1958.25B ---- 1951.50B 1952.50 +266.00 1686.50 13500 ---- 2058.25B ---- 2051.25B 2052.50 +266.50 1786.00 13600 ---- 2158.25B ---- 2151.25B 2152.50 +266.75 1885.75 13700 ---- 2258.00B ---- 2251.00B 2252.25 +266.50 1985.75 13800 ---- 2358.00B ---- 2351.00B 2352.25 +266.75 2085.50 13900 ---- 2451.00B ---- 2448.50B 2452.25 +267.00 2185.25 14000 ---- 2550.75B ---- 2548.25B 2552.25 +267.00 2285.25 14500 ---- 3050.50B ---- 3043.50B 3051.75 +267.00 2784.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 6 8100 ---- ---- ---- ---- CAB -.05 .05 2 8200 ---- ---- ---- ---- CAB -.05 .05 5 8300 ---- .10B ---- .10B CAB -.05 .05 8400 ---- .10B ---- .10B CAB -.05 .05 8500 ---- .15B ---- .15B CAB -.10 .10 3 8600 ---- .15B ---- .15B .05 -.05 .10 8650 ---- .15B ---- .15B .05 -.05 .10 8700 ---- .20B ---- .20B .05 -.05 .10 8750 ---- .20B ---- .20B .05 -.10 .15 8800 ---- .20B ---- .20B .05 -.10 .15 8850 ---- .25B ---- .25B .05 -.10 .15 8900 ---- .25B ---- .25B .10 -.10 .20 8950 ---- .25B ---- .25B .10 -.10 .20 9000 ---- .30B ---- .30B .10 -.15 .25 3 9050 ---- .30B ---- .30B .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9150 ---- ---- ---- ---- .20 -.15 .35 9200 ---- ---- ---- ---- .20 -.20 .40 9250 ---- ---- ---- ---- .25 -.20 .45 9300 ---- ---- ---- ---- .30 -.20 .50 9350 ---- ---- ---- ---- .35 -.20 .55 1 9400 ---- ---- ---- ---- .40 -.20 .60 9450 ---- ---- ---- ---- .50 -.15 .65 15 52 9500 ---- ---- ---- ---- .60 -.15 .75 5 9550 ---- ---- .80A .80A .70 -.15 .85 9600 ---- ---- .85A .85A .80 -.15 .95 9650 ---- ---- .90A .90A .95 -.10 1.05 1 9700 ---- ---- .95A .95A 1.10 -.10 1.20 9750 ---- ---- 1.00A 1.00A 1.30 -.05 1.35 9800 ---- ---- 1.10A 1.10A 1.50 UNCH 1.50 5 12 9850 ---- ---- 1.20A 1.20A 1.75 +.05 1.70 5 5 9900 ---- ---- 1.30A 1.30A 2.10 +.20 1.90 7 9950 ---- 2.30B 1.45A 2.30B 2.45 +.30 2.15 12 9990 ---- 2.70B 1.60A 2.70B 2.75 +.35 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 136 459 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1456.00A 1456.00A 1450.75 -265.00 1715.75 10010 ---- ---- 1470.50A 1470.50A 1441.00 -265.00 1706.00 10020 ---- ---- 1460.50A 1460.50A 1431.00 -265.00 1696.00 10030 ---- ---- 1450.00A 1450.00A 1421.25 -264.75 1686.00 10040 ---- ---- 1440.00A 1440.00A 1411.25 -265.00 1676.25 10050 ---- ---- 1405.50A 1405.50A 1401.50 -264.75 1666.25 10060 ---- ---- 1420.50A 1420.50A 1391.75 -264.75 1656.50 10070 ---- ---- 1410.75A 1410.75A 1381.75 -264.75 1646.50 10080 ---- ---- 1411.75A 1411.75A 1372.00 -264.75 1636.75 10090 ---- ---- 1391.00A 1391.00A 1362.00 -264.75 1626.75 10100 ---- ---- 1356.50A 1356.50A 1352.25 -264.50 1616.75 10110 ---- ---- 1382.25A 1382.25A 1342.25 -264.75 1607.00 10120 ---- ---- 1361.50A 1361.50A 1332.50 -264.50 1597.00 10130 ---- ---- 1362.75A 1362.75A 1322.75 -264.50 1587.25 10140 ---- ---- 1341.75A 1341.75A 1312.75 -264.50 1577.25 10150 ---- ---- 1307.50A 1307.50A 1303.00 -264.50 1567.50 10160 ---- ---- 1322.25A 1322.25A 1293.25 -264.50 1557.75 10170 ---- ---- 1312.50A 1312.50A 1283.25 -264.50 1547.75 10180 ---- ---- 1302.25A 1302.25A 1273.50 -264.50 1538.00 10190 ---- ---- 1292.75A 1292.75A 1263.75 -264.25 1528.00 10200 ---- ---- 1259.00A 1259.00A 1253.75 -264.50 1518.25 10210 ---- ---- 1273.00A 1273.00A 1244.00 -264.50 1508.50 10220 ---- ---- 1263.50A 1263.50A 1234.25 -264.25 1498.50 10230 ---- ---- 1265.50A 1265.50A 1224.50 -264.25 1488.75 10240 ---- ---- 1243.75A 1243.75A 1214.50 -264.50 1479.00 10250 ---- ---- 1210.25A 1210.25A 1204.75 -264.25 1469.00 10260 ---- ---- 1224.75A 1224.75A 1195.00 -264.25 1459.25 10270 ---- ---- 1214.50A 1214.50A 1185.25 -264.25 1449.50 10280 ---- ---- 1205.25A 1205.25A 1175.50 -264.00 1439.50 10290 ---- ---- 1195.00A 1195.00A 1165.50 -264.25 1429.75 10300 ---- ---- 1161.75A 1161.75A 1155.75 -264.25 1420.00 10310 ---- ---- 1176.25A 1176.25A 1146.00 -264.25 1410.25 10320 ---- ---- 1166.00A 1166.00A 1136.25 -264.25 1400.50 10330 ---- ---- 1156.50A 1156.50A 1126.50 -264.00 1390.50 10340 ---- ---- 1147.25A 1147.25A 1116.75 -264.00 1380.75 10350 ---- ---- 1112.75A 1112.75A 1107.00 -264.00 1371.00 10360 ---- ---- 1127.50A 1127.50A 1097.25 -264.00 1361.25 10370 ---- ---- 1118.00A 1118.00A 1087.50 -264.00 1351.50 10380 ---- ---- 1108.50A 1108.50A 1077.75 -264.00 1341.75 10390 ---- ---- 1098.75A 1098.75A 1068.25 -263.75 1332.00 10400 ---- ---- 1037.00A 1037.00A 1058.50 -263.75 1322.25 10410 ---- ---- 1079.50A 1079.50A 1048.75 -263.75 1312.50 10420 ---- ---- 1070.00A 1070.00A 1039.00 -263.75 1302.75 10430 ---- ---- 1060.75A 1060.75A 1029.50 -263.75 1293.25 10440 ---- ---- 1051.50A 1051.50A 1019.75 -263.75 1283.50 10450 ---- ---- 990.00A 990.00A 1010.25 -263.50 1273.75 10460 ---- ---- 1034.00A 1034.00A 1000.50 -263.50 1264.00 10470 ---- ---- 1023.25A 1023.25A 991.00 -263.50 1254.50 10480 ---- ---- 1015.00A 1015.00A 981.50 -263.25 1244.75 10490 ---- ---- 1005.75A 1005.75A 972.00 -263.00 1235.00 10500 ---- ---- 943.00A 943.00A 962.50 -263.00 1225.50 10510 ---- ---- 987.00A 987.00A 953.00 -262.75 1215.75 10520 ---- ---- 977.50A 977.50A 943.50 -262.75 1206.25 10530 ---- ---- 968.75A 968.75A 934.00 -262.50 1196.50 10540 ---- ---- 958.75A 958.75A 924.75 -262.25 1187.00 10550 ---- ---- 896.00A 896.00A 915.25 -262.00 1177.25 10560 ---- ---- 940.25A 940.25A 906.00 -261.75 1167.75 10570 ---- ---- 931.00A 931.00A 896.75 -261.50 1158.25 10580 ---- ---- 909.50A 909.50A 887.50 -261.00 1148.50 10590 ---- ---- 898.50A 898.50A 878.50 -260.50 1139.00 10600 ---- ---- 850.00A 850.00A 869.25 -260.25 1129.50 10610 ---- ---- 882.00A 882.00A 860.25 -259.75 1120.00 10620 ---- ---- 871.00A 871.00A 851.25 -259.25 1110.50 10630 ---- ---- 862.00A 862.00A 842.25 -258.75 1101.00 10640 ---- ---- 852.75A 852.75A 833.50 -258.00 1091.50 10650 ---- ---- 805.00A 805.00A 824.50 -257.50 1082.00 10660 ---- ---- 838.25A 838.25A 815.75 -257.00 1072.75 10670 ---- ---- 823.25A 823.25A 807.25 -256.00 1063.25 10680 ---- ---- 814.50A 814.50A 798.50 -255.25 1053.75 10690 ---- ---- 804.75A 804.75A 789.75 -254.75 1044.50 10700 ---- ---- 760.00A 760.00A 781.25 -253.75 1035.00 10710 ---- ---- 787.25A 787.25A 772.50 -253.25 1025.75 10720 ---- ---- 778.50A 778.50A 763.75 -252.75 1016.50 10730 ---- ---- 769.75A 769.75A 755.00 -252.00 1007.00 10740 ---- ---- 761.25A 761.25A 746.25 -251.50 997.75 10750 ---- ---- 716.00A 716.00A 737.50 -251.00 988.50 10760 ---- ---- 744.00A 744.00A 728.75 -250.50 979.25 10770 ---- ---- 735.50A 735.50A 720.00 -250.00 970.00 10780 ---- ---- 726.75A 726.75A 711.25 -249.50 960.75 10790 ---- ---- 717.75A 717.75A 702.50 -249.25 951.75 10800 ---- ---- 673.00A 673.00A 693.75 -248.75 942.50 10810 ---- ---- 700.75A 700.75A 685.00 -248.50 933.50 10820 ---- ---- 692.25A 692.25A 676.25 -248.00 924.25 10830 ---- ---- 683.75A 683.75A 667.75 -247.50 915.25 10840 ---- ---- 675.50A 675.50A 659.00 -247.00 906.00 10850 ---- ---- 631.00A 631.00A 650.50 -246.50 897.00 10860 ---- ---- 658.75A 658.75A 642.00 -246.00 888.00 10870 ---- ---- 650.75A 650.75A 633.75 -245.25 879.00 10880 ---- ---- 645.00A 645.00A 625.25 -244.75 870.00 10890 ---- ---- 634.25A 634.25A 617.00 -244.25 861.25 10900 ---- ---- 589.00A 589.00A 608.75 -243.50 852.25 10910 ---- ---- 620.50A 620.50A 600.50 -242.75 843.25 10920 ---- ---- 594.50A 594.50A 592.50 -242.00 834.50 10930 ---- ---- 592.25A 592.25A 584.25 -241.50 825.75 10940 ---- ---- 578.50A 578.50A 576.25 -240.75 817.00 10950 ---- ---- 548.75A 548.75A 568.25 -240.00 808.25 10960 ---- ---- 567.50A 567.50A 560.25 -239.25 799.50 10970 ---- ---- 559.50A 559.50A 552.25 -238.50 790.75 10980 ---- ---- 545.75A 545.75A 544.50 -237.50 782.00 10990 ---- ---- 537.75A 537.75A 536.75 -236.75 773.50 11000 ---- ---- 510.00A 510.00A 529.00 -235.75 764.75 11010 ---- ---- 528.25A 528.25A 521.25 -235.00 756.25 11020 ---- ---- 520.50A 520.50A 513.50 -234.25 747.75 11030 ---- ---- 512.75A 512.75A 505.75 -233.50 739.25 11040 ---- ---- 504.75A 504.75A 498.25 -232.50 730.75 11050 ---- ---- 472.50A 472.50A 490.50 -231.75 722.25 11060 ---- ---- 489.75A 489.75A 483.00 -231.00 714.00 11070 ---- ---- 482.25A 482.25A 475.50 -230.00 705.50 11080 ---- ---- 474.75A 474.75A 468.25 -229.00 697.25 11090 ---- ---- 464.25A 464.25A 460.75 -228.25 689.00 11100 ---- ---- 436.25A 436.25A 453.50 -227.00 680.50 11110 ---- ---- 453.00A 453.00A 446.25 -226.25 672.50 11120 ---- ---- 445.75A 445.75A 439.00 -225.25 664.25 11130 ---- ---- 439.25A 439.25A 432.00 -224.00 656.00 11140 ---- ---- 431.25A 431.25A 424.75 -223.25 648.00 11150 ---- ---- 401.25A 401.25A 417.75 -222.00 639.75 11160 ---- ---- 418.25A 418.25A 410.75 -221.00 631.75 11170 ---- ---- 411.50A 411.50A 403.75 -220.00 623.75 11180 ---- ---- 436.00A 436.00A 397.00 -218.75 615.75 11190 ---- ---- 430.75A 430.75A 390.25 -217.75 608.00 11200 ---- ---- 367.50A 367.50A 383.50 -216.50 600.00 11210 ---- ---- 384.50A 384.50A 376.75 -215.50 592.25 11220 ---- ---- 378.50A 378.50A 370.25 -214.00 584.25 11230 ---- ---- 370.75A 370.75A 363.50 -213.00 576.50 11240 ---- ---- 365.50A 365.50A 357.00 -212.00 569.00 11250 ---- ---- 335.50A 335.50A 350.75 -210.50 561.25 11260 ---- ---- 347.25A 347.25A 344.25 -209.25 553.50 11270 ---- ---- 342.50A 342.50A 338.00 -208.00 546.00 11280 ---- ---- 341.50A 341.50A 331.75 -206.75 538.50 11290 ---- ---- 334.25A 334.25A 325.50 -205.50 531.00 11300 ---- ---- 305.50A 305.50A 319.50 -204.00 523.50 11310 ---- ---- 299.50A 299.50A 313.25 -202.75 516.00 11320 ---- ---- 293.50A 293.50A 307.25 -201.50 508.75 11330 ---- ---- 287.50A 287.50A 301.50 -200.00 501.50 11340 ---- ---- 281.50A 281.50A 295.50 -198.75 494.25 11350 ---- ---- 277.00A 277.00A 289.75 -197.25 487.00 11360 ---- ---- 271.00A 271.00A 284.00 -195.75 479.75 14 11370 ---- ---- 266.50A 266.50A 278.25 -194.50 472.75 11380 ---- ---- 259.75A 259.75A 272.75 -193.00 465.75 11390 ---- ---- 254.50A 254.50A 267.25 -191.50 458.75 11400 ---- ---- 248.75A 248.75A 261.75 -190.00 451.75 15 11410 ---- ---- 243.00A 243.00A 256.25 -188.50 444.75 11420 ---- ---- 238.25A 238.25A 251.00 -187.00 438.00 11430 ---- ---- 233.25A 233.25A 245.75 -185.50 431.25 11440 ---- ---- 228.25A 228.25A 240.50 -184.00 424.50 11450 ---- ---- 223.25A 223.25A 235.25 -182.50 417.75 15 11460 ---- ---- 218.25A 218.25A 230.25 -180.75 411.00 11470 ---- ---- 213.50A 213.50A 225.25 -179.25 404.50 11480 ---- ---- 208.75A 208.75A 220.25 -177.75 398.00 15 11490 ---- ---- 204.00A 204.00A 215.50 -176.00 391.50 11500 221.75 221.75 199.50A 231.50B 210.50 -174.50 1 385.00 15 11510 ---- ---- 195.00A 195.00A 205.75 -173.00 378.75 2 11520 ---- ---- 190.50A 190.50A 201.25 -171.25 372.50 16 11530 ---- ---- 186.00A 186.00A 196.50 -169.75 366.25 12 11540 ---- ---- 181.75A 181.75A 192.00 -168.00 360.00 11550 ---- ---- 177.50A 177.50A 187.50 -166.50 354.00 11560 ---- ---- 173.25A 173.25A 183.25 -164.50 347.75 11570 ---- ---- 169.00A 169.00A 178.75 -163.00 341.75 11580 ---- ---- 165.00A 165.00A 174.50 -161.25 335.75 11590 ---- ---- 161.00A 161.00A 170.50 -159.50 330.00 11600 ---- ---- 157.00A 157.00A 166.25 -157.75 324.00 11610 ---- ---- 153.25A 153.25A 162.25 -156.00 318.25 11620 ---- ---- 149.50A 149.50A 158.25 -154.50 312.75 11630 ---- ---- 145.75A 145.75A 154.25 -152.75 307.00 11640 ---- ---- 142.00A 142.00A 150.50 -151.00 301.50 11650 ---- ---- 138.50A 138.50A 146.50 -149.25 295.75 11660 ---- ---- 134.75A 134.75A 143.00 -147.25 290.25 11670 ---- ---- 131.50A 131.50A 139.25 -145.75 285.00 11680 ---- ---- 128.00A 128.00A 135.75 -143.75 279.50 11690 ---- ---- 124.50A 124.50A 132.00 -142.25 274.25 11700 ---- ---- 121.25A 121.25A 128.75 -140.25 269.00 11710 ---- ---- 118.00A 118.00A 125.25 -138.75 264.00 11720 ---- ---- 115.00A 115.00A 122.00 -136.75 258.75 11730 203.00 203.00 111.75A 111.75A 118.75 -135.00 12 253.75 11740 ---- ---- 108.75A 108.75A 115.50 -133.25 248.75 11750 ---- ---- 105.75A 105.75A 112.25 -131.50 243.75 11760 ---- ---- 103.00A 103.00A 109.25 -129.75 239.00 11770 ---- ---- 100.00A 100.00A 106.25 -128.00 234.25 11780 ---- ---- 97.25A 97.25A 103.25 -126.25 229.50 11790 ---- ---- 94.50A 94.50A 100.25 -124.50 224.75 11800 ---- ---- 91.75A 91.75A 97.50 -122.50 220.00 11810 ---- ---- 89.25A 89.25A 94.75 -120.75 215.50 11820 ---- ---- 86.75A 86.75A 92.00 -119.00 211.00 11830 ---- ---- 84.00A 84.00A 89.25 -117.25 206.50 11840 ---- ---- 81.75A 81.75A 86.75 -115.50 202.25 11850 ---- ---- 79.25A 79.25A 84.25 -113.50 197.75 11860 ---- ---- 77.00A 77.00A 81.75 -111.75 193.50 11870 ---- ---- 74.50A 74.50A 79.25 -110.00 189.25 11880 ---- ---- 72.50A 72.50A 77.00 -108.25 185.25 11890 ---- ---- 70.25A 70.25A 74.50 -106.50 181.00 11900 ---- ---- 68.00A 68.00A 72.25 -104.75 177.00 13 12 11910 ---- ---- 66.00A 66.00A 70.00 -103.00 173.00 11920 ---- ---- 64.00A 64.00A 68.00 -101.25 169.25 11930 ---- ---- 62.00A 62.00A 65.75 -99.50 165.25 11940 ---- ---- 60.00A 60.00A 63.75 -97.75 161.50 11950 ---- ---- 58.25A 58.25A 61.75 -96.00 157.75 11960 ---- ---- 56.25A 56.25A 59.75 -94.25 154.00 11970 ---- ---- 54.50A 54.50A 58.00 -92.50 150.50 11980 ---- ---- 52.75A 52.75A 56.00 -91.00 147.00 11990 ---- ---- 51.00A 51.00A 54.25 -89.25 143.50 12000 75.25 121.25B 49.50A 49.50A 52.50 -87.50 1 140.00 12010 ---- ---- 47.75A 47.75A 50.75 -85.75 136.50 12020 ---- ---- 46.00A 46.00A 49.25 -84.00 133.25 12030 ---- ---- 44.50A 44.50A 47.50 -82.50 130.00 12040 ---- ---- 43.00A 43.00A 46.00 -80.75 126.75 12050 ---- ---- 41.50A 41.50A 44.50 -79.00 123.50 12060 ---- ---- ---- 40.25A 43.00 UNCH ---- 12070 ---- ---- ---- 38.75A 41.50 UNCH ---- 12080 ---- ---- ---- 37.50A 40.00 UNCH ---- 12090 ---- ---- ---- 36.25A 38.75 UNCH ---- 12100 ---- ---- 35.00A 35.00A 37.25 -71.25 108.50 12110 ---- ---- ---- 33.75A 36.00 UNCH ---- 12120 ---- ---- ---- 32.50A 34.75 UNCH ---- 12130 ---- ---- ---- 31.50A 33.50 UNCH ---- 12140 ---- ---- ---- 30.25A 32.50 UNCH ---- 12150 ---- ---- 29.25A 29.25A 31.25 -63.50 94.75 12160 ---- ---- ---- 28.25A 30.25 UNCH ---- 12170 ---- ---- ---- 27.25A 29.00 UNCH ---- 12180 ---- ---- ---- 26.25A 28.00 UNCH ---- 12190 ---- ---- ---- 25.25A 27.00 UNCH ---- 12200 ---- ---- 24.50A 24.50A 26.00 -56.25 82.25 12210 ---- ---- ---- 23.50A 25.00 UNCH ---- 12220 ---- ---- ---- 22.75A 24.00 UNCH ---- 12230 ---- ---- ---- 22.00A 23.25 UNCH ---- 12240 ---- ---- ---- 21.00A 22.25 UNCH ---- 12250 ---- ---- 20.25A 20.25A 21.50 -49.50 71.00 12260 ---- ---- ---- 19.50A 20.75 UNCH ---- 12270 ---- ---- ---- 19.00A 20.00 UNCH ---- 12280 ---- ---- ---- 18.25A 19.25 UNCH ---- 12290 ---- ---- ---- 17.50A 18.50 UNCH ---- 12300 ---- ---- 17.00A 17.00A 17.75 -43.25 61.00 12350 ---- ---- 14.00A 14.00A 14.50 -37.50 52.00 12400 ---- ---- 11.75A 11.75A 11.75 -32.25 44.00 2 1 12450 16.50 28.00B 9.75A 9.75A 9.50 -27.50 1 37.00 12500 ---- ---- 8.25A 8.25A 7.50 -23.50 31.00 12550 ---- ---- 7.00A 7.00A 6.00 -20.00 26.00 12600 ---- ---- 5.75A 5.75A 4.75 -17.00 21.75 12650 ---- ---- 4.75A 4.75A 3.70 -14.55 18.25 12700 ---- ---- 3.95A 3.95A 2.90 -12.35 15.25 12750 ---- ---- ---- 3.35A 2.25 UNCH ---- 12800 ---- ---- 2.85A 2.85A 1.70 -8.80 10.50 12850 ---- ---- ---- 2.50A 1.30 UNCH ---- 12900 ---- ---- 2.15A 2.15A 1.00 -6.50 7.50 13000 ---- ---- 1.65A 1.65A .55 -4.70 5.25 13100 ---- ---- 1.25A 1.25A .30 -3.50 3.80 13200 ---- ---- .95A .95A .15 -2.55 2.70 13300 ---- ---- .80A .80A .10 -1.85 1.95 13400 ---- ---- .70A .70A .05 -1.35 1.40 13500 ---- ---- .60A .60A CAB -1.00 1.00 13600 ---- ---- .55A .55A CAB -.70 .70 13700 ---- ---- ---- ---- CAB -.50 .50 13800 ---- ---- ---- ---- CAB -.35 .35 13900 ---- ---- ---- .40A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB -.20 .20 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8941.75A 8941.75A 8938.50 -268.00 9206.50 3000 ---- ---- 8442.25A 8442.25A 8439.00 -268.00 8707.00 3500 ---- ---- 7951.00A 7951.00A 7939.50 -267.75 8207.25 4000 ---- ---- 7442.75A 7442.75A 7439.75 -268.00 7707.75 4500 ---- ---- 6951.25A 6951.25A 6940.25 -267.75 7208.00 5000 ---- ---- 6443.50A 6443.50A 6440.75 -267.75 6708.50 5500 ---- ---- 5952.25A 5952.25A 5941.00 -267.75 6208.75 6000 ---- ---- 5444.25A 5444.25A 5441.50 -267.75 5709.25 6500 ---- ---- 4944.50A 4944.50A 4942.00 -267.50 5209.50 6700 ---- ---- 4744.75A 4744.75A 4742.00 -267.75 5009.75 6800 ---- ---- 4653.25A 4653.25A 4642.25 -267.50 4909.75 6900 ---- ---- 4544.75A 4544.75A 4542.25 -267.50 4809.75 7000 ---- ---- 4453.00A 4453.00A 4442.25 -267.75 4710.00 7100 ---- ---- 4344.75A 4344.75A 4342.50 -267.50 4610.00 7200 ---- ---- 4245.00A 4245.00A 4242.50 -267.50 4510.00 7300 ---- ---- 4145.00A 4145.00A 4142.75 -267.50 4410.25 7400 ---- ---- 4045.00A 4045.00A 4042.75 -267.50 4310.25 7500 ---- ---- 3945.00A 3945.00A 3942.75 -267.50 4210.25 7600 ---- ---- 3853.75A 3853.75A 3843.00 -267.50 4110.50 7700 ---- ---- 3745.25A 3745.25A 3743.00 -267.50 4010.50 7800 ---- ---- 3645.25A 3645.25A 3643.25 -267.25 3910.50 7900 ---- ---- 3545.50A 3545.50A 3543.25 -267.50 3810.75 8000 ---- ---- 3445.75A 3445.75A 3443.50 -267.25 3710.75 8100 ---- ---- 3352.50A 3352.50A 3343.50 -267.25 3610.75 8200 ---- ---- 3252.50A 3252.50A 3243.75 -267.25 3511.00 8300 ---- ---- 3152.75A 3152.75A 3143.75 -267.25 3411.00 8400 ---- ---- 3052.75A 3052.75A 3044.00 -267.00 3311.00 8500 ---- ---- 2953.00A 2953.00A 2944.00 -267.25 3211.25 8600 ---- ---- 2853.00A 2853.00A 2844.25 -267.00 3111.25 8700 ---- ---- 2753.25A 2753.25A 2744.50 -267.00 3011.50 8800 ---- ---- 2654.50A 2654.50A 2644.50 -267.00 2911.50 8900 ---- ---- 2553.50A 2553.50A 2544.75 -267.00 2811.75 8950 ---- ---- 2503.50A 2503.50A 2495.00 -266.75 2761.75 9000 ---- ---- 2454.75A 2454.75A 2445.00 -266.75 2711.75 9050 ---- ---- 2403.75A 2403.75A 2395.25 -266.75 2662.00 9100 ---- ---- 2354.25A 2354.25A 2345.25 -266.75 2612.00 9150 ---- ---- 2304.25A 2304.25A 2295.50 -266.50 2562.00 9200 ---- ---- 2254.25A 2254.25A 2245.75 -266.50 2512.25 9250 ---- ---- 2204.25A 2204.25A 2195.75 -266.50 2462.25 9300 ---- ---- 2154.50A 2154.50A 2146.00 -266.50 2412.50 9350 ---- ---- 2104.50A 2104.50A 2096.25 -266.25 2362.50 9400 ---- ---- 2054.75A 2054.75A 2046.50 -266.25 2312.75 9450 ---- ---- 2003.25A 2003.25A 1996.75 -266.00 2262.75 9500 ---- ---- 1953.50A 1953.50A 1947.00 -266.00 2213.00 9550 ---- ---- 1903.75A 1903.75A 1897.25 -266.00 2163.25 9600 ---- ---- 1853.75A 1853.75A 1847.50 -265.75 2113.25 9650 ---- ---- 1804.00A 1804.00A 1797.75 -265.75 2063.50 9700 ---- ---- 1754.25A 1754.25A 1748.00 -265.75 2013.75 9750 ---- ---- 1704.50A 1704.50A 1698.50 -265.50 1964.00 9800 ---- ---- 1655.00A 1655.00A 1648.75 -265.50 1914.25 9850 ---- ---- 1604.50A 1604.50A 1599.25 -265.50 1864.75 9900 ---- ---- 1555.00A 1555.00A 1549.75 -265.25 1815.00 9950 ---- ---- 1505.50A 1505.50A 1500.25 -265.25 1765.50 9990 ---- ---- 1490.25A 1490.25A 1460.75 -265.00 1725.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 117 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.90B 3.25A 4.55B 6.00 +2.40 3.60 10010 ---- 5.00B 3.35A 4.70B 6.25 +2.55 3.70 10020 ---- 5.00B 3.40A 4.85B 6.25 +2.45 3.80 10030 ---- 5.25B 3.50A 5.00B 6.50 +2.60 3.90 10040 ---- 5.50B 3.55A 5.00B 6.50 +2.55 3.95 10050 ---- 5.50B 3.65A 5.25B 6.75 +2.70 4.05 10060 ---- 5.75B 3.70A 5.50B 6.75 +2.60 4.15 10070 ---- 6.00B 3.80A 5.50B 7.00 +2.75 4.25 10080 ---- 6.00B 3.90A 5.75B 7.00 +2.60 4.40 10090 ---- 6.25B 3.95A 6.00B 7.25 +2.75 4.50 10100 ---- 6.50B 4.05A 6.25B 7.25 +2.65 4.60 10110 ---- 6.75B 4.15A 6.25B 7.50 +2.80 4.70 10120 ---- 6.75B 4.25A 6.50B 7.50 +2.70 4.80 10130 ---- 7.00B 4.35A 6.75B 7.75 +2.80 4.95 10140 ---- 7.25B 4.45A 7.00B 8.00 +3.00 5.00 10150 ---- 7.50B 4.55A 7.25B 8.00 +2.75 5.25 10160 ---- 7.75B 4.65A 7.50B 8.25 +3.00 5.25 10170 ---- 8.00B 4.75A 7.75B 8.25 +2.75 5.50 10180 ---- 8.25B 4.85A 8.00B 8.50 +3.00 5.50 10190 ---- 8.50B 5.00A 8.25B 8.75 +3.00 5.75 10200 ---- 8.75B 5.25A 8.50B 8.75 +3.00 5.75 10210 ---- 9.00B 5.25A 8.75B 9.00 +3.00 6.00 10220 ---- 9.25B 5.50A 9.00B 9.25 +3.00 6.25 10230 ---- 9.50B 5.50A 9.25B 9.50 +3.25 6.25 10240 ---- 10.00B 5.75A 9.50B 9.50 +3.00 6.50 10250 ---- 10.25B 5.75A 9.75B 9.75 +3.00 6.75 10260 ---- 10.50B 6.00A 10.25B 10.00 +3.25 6.75 10270 ---- 11.00B 6.25A 10.75B 10.25 +3.25 7.00 10280 ---- 11.25B 6.25A 10.75B 10.25 +3.00 7.25 10290 ---- 11.50B 6.50A 11.25B 10.50 +3.25 7.25 10300 ---- 12.00B 6.75A 11.50B 10.75 +3.25 7.50 10310 ---- 12.25B 6.75A 12.00B 11.00 +3.25 7.75 10320 ---- 12.75B 7.00A 12.50B 11.25 +3.25 8.00 10330 ---- 13.25B 7.25A 13.00B 11.50 +3.25 8.25 10340 ---- 13.50B 7.25A 13.50B 11.75 +3.25 8.50 10350 ---- 14.00B 7.50A 13.75B 12.00 +3.50 8.50 10360 ---- 14.50B 7.75A 14.25B 12.25 +3.50 8.75 10370 ---- 15.00B 8.00A 14.75B 12.50 +3.50 9.00 10380 ---- 15.50B 8.00A 15.25B 12.75 +3.50 9.25 10390 ---- 15.75B 8.25A 15.50B 13.00 +3.50 9.50 10400 ---- 16.25B 8.50A 16.00B 13.25 +3.50 9.75 10410 ---- 17.00B 8.75A 16.75B 13.50 +3.50 10.00 10420 ---- 17.50B 9.00A 17.25B 14.00 +3.75 10.25 10430 ---- 18.00B 9.25A 17.75B 14.25 +3.75 10.50 10440 ---- 18.50B 9.50A 18.50B 14.75 +3.75 11.00 10450 ---- 19.25B 9.75A 19.00B 15.00 +3.75 11.25 10460 ---- 19.75B 10.00A 19.50B 15.50 +4.00 11.50 10470 ---- 20.50B 10.25A 20.25B 15.75 +4.00 11.75 10480 ---- 21.00B 10.50A 20.50B 16.25 +4.00 12.25 10490 ---- 21.75B 10.75A 21.50B 16.75 +4.25 12.50 10500 ---- 22.50B 11.00A 22.25B 17.25 +4.50 12.75 10510 ---- 23.00B 11.25A 23.00B 17.75 +4.50 13.25 10520 ---- 23.75B 11.75A 23.75B 18.25 +4.75 13.50 10530 ---- 24.50B 12.00A 24.50B 18.75 +4.75 14.00 10540 ---- 25.50B 12.25A 25.25B 19.50 +5.25 14.25 10550 ---- 26.25B 12.75A 26.00B 20.00 +5.25 14.75 10560 ---- 27.00B 13.00A 26.75B 20.75 +5.75 15.00 10570 27.00 27.75B 13.25A 27.75B 21.50 +6.00 11 15.50 10580 ---- 28.75B 13.75A 28.50B 22.25 +6.25 16.00 10590 ---- 29.50B 14.00A 29.25B 23.00 +6.50 16.50 10600 30.00 30.50B 14.50A 14.50A 24.00 +7.00 1 17.00 1 1 10610 ---- 31.50B 14.75A 31.25B 25.00 +7.75 17.25 10620 ---- 32.50B 15.25A 32.25B 26.00 +8.25 17.75 10630 ---- 33.50B 15.75A 33.25B 27.00 +8.75 18.25 10640 33.25 34.50B 16.25A 34.25B 28.00 +9.00 10 19.00 10650 ---- 35.75B 16.50A 35.00B 29.25 +9.75 19.50 10660 ---- 36.75B 17.00A 36.25B 30.50 +10.50 20.00 10670 ---- 37.75B 17.50A 37.25B 31.75 +11.25 20.50 15 15 10680 ---- 39.00B 18.00A 38.50B 33.25 +12.00 21.25 10690 ---- 40.25B 18.50A 39.50B 34.50 +12.75 21.75 10700 ---- 41.50B 19.00A 40.75B 35.75 +13.50 22.25 10710 ---- 42.75B 19.50A 42.00B 37.25 +14.25 23.00 10720 ---- 44.00B 20.25A 43.25B 38.50 +14.75 23.75 10730 ---- 45.25B 20.75A 44.75B 39.75 +15.50 24.25 10740 ---- 46.50B 21.25A 46.00B 41.00 +16.00 25.00 10750 ---- 48.00B 22.00A 47.25B 42.00 +16.25 25.75 10760 ---- 49.50B 22.50A 48.75B 43.25 +16.75 26.50 10770 ---- 50.75B 23.25A 50.25B 44.50 +17.25 27.25 10780 ---- 52.25B 24.00A 51.50B 45.75 +17.75 28.00 10790 ---- 53.75B 24.50A 53.25B 47.00 +18.00 29.00 10800 ---- 55.50B 25.25A 54.75B 48.25 +18.50 29.75 10810 ---- 57.00B 26.00A 56.25B 49.50 +19.00 30.50 10820 ---- 58.75B 26.75A 58.50B 50.75 +19.25 31.50 10830 ---- 60.25B 27.50A 59.50B 52.25 +20.00 32.25 10840 ---- 62.00B 28.50A 61.25B 53.50 +20.25 33.25 10850 ---- 63.75B 29.25A 63.00B 55.00 +20.75 34.25 10860 ---- 65.50B 30.00A 64.75B 56.50 +21.25 35.25 10870 ---- 67.50B 31.00A 67.25B 58.25 +22.00 36.25 10880 ---- 69.25B 31.75A 68.50B 59.75 +22.50 37.25 9 10890 ---- 71.25B 32.75A 71.00B 61.50 +23.25 38.25 10900 ---- 73.00B 33.75A 72.25B 63.25 +24.00 39.25 10910 ---- 75.00B 34.75A 74.25B 65.00 +24.50 40.50 10920 ---- 77.25B 35.75A 77.00B 66.75 +25.25 41.50 10930 ---- 79.25B 36.75A 78.25B 68.75 +26.00 42.75 10940 ---- 81.25B 37.75A 80.25B 70.75 +26.75 44.00 10950 ---- 83.50B 38.75A 82.50B 72.75 +27.50 45.25 10960 ---- 85.75B 40.00A 85.25B 74.75 +28.25 46.50 10970 ---- 88.00B 41.00A 87.50B 76.75 +29.00 47.75 10980 ---- 90.25B 42.25A 89.75B 79.00 +30.00 49.00 10990 ---- 92.75B 43.50A 92.50B 81.00 +30.50 50.50 11000 ---- 95.00B 44.75A 94.50B 83.25 +31.50 51.75 11010 ---- 97.50B 46.00A 97.25B 85.50 +32.25 53.25 11020 81.25 100.00B 47.25A 80.50A 87.75 +33.00 8 54.75 11030 ---- 102.50B 48.75A 102.25B 90.00 +33.75 56.25 11040 ---- 105.00B 50.00A 104.50B 92.50 +34.75 57.75 11050 ---- 107.75B 51.50A 107.50B 95.00 +35.75 59.25 11060 ---- 110.50B 53.00A 110.25B 97.50 +36.50 61.00 8 11070 ---- 113.25B 54.50A 113.00B 100.00 +37.50 62.50 8 11080 61.75 116.00B 56.00A 106.00B 102.50 +38.25 19 64.25 11090 63.25 118.75B 57.50A 61.25A 105.00 +39.25 15 65.75 11100 ---- 121.75B 59.25A 121.50B 107.75 +40.25 67.50 11110 68.50 124.50B 60.75A 64.75A 110.50 +41.25 14 69.25 11120 66.75 127.50B 62.50A 66.50A 113.25 +42.00 15 71.25 11130 ---- 130.75B 64.25A 130.50B 116.25 +43.25 73.00 11140 70.25 133.75B 66.00A 123.00B 119.00 +44.25 15 74.75 11150 ---- 137.00B 67.75A 136.75B 122.00 +45.25 76.75 11160 ---- 140.25B 69.75A 140.00B 125.00 +46.25 78.75 11170 ---- 143.50B 71.50A 143.25B 128.00 +47.25 80.75 11180 ---- 146.75B 73.50A 146.50B 131.25 +48.50 82.75 11190 ---- 150.25B 75.50A 149.75B 134.50 +49.75 84.75 11200 ---- 153.50B 77.50A 152.50B 137.75 +50.75 87.00 11210 ---- 155.25B 79.75A 155.25B 141.00 +52.00 89.00 11220 ---- 158.50B 81.75A 158.50B 144.25 +53.00 91.25 11230 ---- 162.00B 84.00A 162.00B 147.75 +54.25 93.50 11240 ---- 165.75B 86.25A 165.75B 151.25 +55.50 95.75 11250 ---- 169.25B 88.50A 169.25B 154.75 +56.75 98.00 11260 ---- 173.25B 90.75A 173.25B 158.50 +58.00 100.50 11270 ---- 177.00B 93.25A 177.00B 162.00 +59.25 102.75 11280 ---- 180.75B 95.50A 180.75B 165.75 +60.50 105.25 11290 ---- 184.75B 98.00A 184.75B 169.75 +62.00 107.75 11300 ---- 188.75B 100.50A 188.75B 173.50 +63.25 110.25 11310 ---- 192.75B 103.00A 192.75B 177.50 +64.50 113.00 11320 ---- 197.00B 105.75A 197.00B 181.50 +66.00 115.50 13 11330 ---- 201.25B 108.25A 201.25B 185.50 +67.25 118.25 11340 ---- 205.50B 111.00A 205.50B 189.50 +68.50 121.00 11350 ---- 210.00B 113.75A 210.00B 193.75 +70.00 123.75 11360 ---- 214.50B 116.75A 214.25B 198.00 +71.50 126.50 11370 ---- 218.75B 119.50A 218.75B 202.25 +72.75 129.50 11380 ---- 223.25B 122.50A 223.25B 206.75 +74.25 132.50 11390 ---- 227.75B 125.50A 227.75B 211.25 +75.75 135.50 11400 ---- 232.50B 128.50A 232.50B 215.75 +77.25 138.50 11 11 11410 ---- 237.25B 131.50A 237.00B 220.25 +78.75 141.50 11420 ---- 242.00B 134.75A 241.75B 225.00 +80.25 144.75 11430 ---- 246.75B 138.00A 246.50B 229.75 +82.00 147.75 11440 ---- 251.50B 141.25A 251.50B 234.50 +83.50 151.00 11450 ---- 256.50B 144.50A 256.50B 239.25 +84.75 154.50 11460 ---- 261.50B 147.75A 261.50B 244.25 +86.50 157.75 11470 ---- 266.50B 151.25A 266.50B 249.25 +88.00 161.25 11480 ---- 271.50B 154.75A 271.50B 254.25 +89.50 164.75 11490 ---- 276.75B 158.25A 276.75B 259.25 +91.00 168.25 11500 ---- 282.00B 162.00A 282.00B 264.50 +92.75 171.75 11510 ---- 287.25B 165.50A 287.25B 269.75 +94.25 175.50 11520 ---- 292.75B 169.25A 292.75B 275.00 +96.00 179.00 11530 ---- 298.00B 173.00A 298.00B 280.50 +97.75 182.75 11540 ---- 303.50B 177.00A 303.50B 286.00 +99.25 186.75 11550 ---- 309.25B 180.75A 309.00B 291.50 +101.00 190.50 11560 ---- 314.75B 184.75A 314.75B 297.00 +102.50 194.50 11570 ---- 320.50B 188.75A 320.50B 302.75 +104.25 198.50 11580 ---- 326.25B 193.00A 326.00B 308.50 +106.00 202.50 11590 ---- 332.00B 197.00A 332.00B 314.25 +107.75 206.50 11600 ---- 337.75B 201.25A 337.75B 320.25 +109.50 210.75 11610 ---- 343.75B 205.50A 343.75B 326.00 +111.00 215.00 11620 ---- 349.75B 209.75A 349.75B 332.00 +112.75 219.25 11630 ---- 355.75B 214.25A 355.75B 338.25 +114.75 223.50 11640 ---- 362.00B 218.75A 361.75B 344.25 +116.25 228.00 11650 ---- 368.00B 223.25A 368.00B 350.50 +118.00 232.50 11660 ---- 374.25B 227.75A 374.25B 356.75 +119.75 237.00 11670 ---- 380.50B 232.50A 380.50B 363.00 +121.50 241.50 11680 ---- 387.00B 237.25A 387.00B 369.50 +123.25 246.25 11690 ---- 393.25B 242.00A 393.25B 376.00 +125.25 250.75 11700 ---- 399.75B 247.00A 399.25B 382.50 +127.00 255.50 11710 ---- 406.25B 251.75A 406.00B 389.00 +128.50 260.50 11720 ---- 413.00B 256.75A 411.25B 395.75 +130.50 265.25 11730 ---- 419.75B 261.75A 417.50B 402.50 +132.25 270.25 11740 ---- 425.00B 267.00A 425.00B 409.25 +134.00 275.25 11750 ---- 431.25B 272.25A 431.25B 416.00 +135.75 280.25 11760 ---- 438.75B 277.25A 438.75B 423.00 +137.50 285.50 11770 ---- 445.00B 282.75A 445.00B 430.00 +139.50 290.50 11780 ---- 452.50B 289.00A 452.50B 437.00 +141.25 295.75 11790 ---- 458.75B 294.25A 458.75B 444.00 +142.75 301.25 11800 ---- 466.25B 299.50A 466.25B 451.25 +144.75 306.50 11810 ---- 473.75B 305.50A 473.75B 458.50 +146.50 312.00 11820 ---- 478.75B 310.75A 478.75B 465.75 +148.25 317.50 11830 ---- 472.00B 316.75A 472.00B 473.00 +150.00 323.00 11840 ---- 480.00B 322.00A 480.00B 480.50 +152.00 328.50 11850 ---- 503.75B 328.00A 503.75B 487.75 +153.50 334.25 11860 ---- 494.25B ---- 489.00B 495.25 +155.25 340.00 11870 ---- 495.25B ---- 495.25B 503.00 +157.25 345.75 11880 ---- 504.75B ---- 502.00B 510.50 +159.00 351.50 11890 ---- 516.00B ---- 516.00B 518.25 +160.75 357.50 11900 ---- 542.50B 358.00A 541.25B 526.00 +162.50 363.50 11910 ---- 531.00B ---- 531.00B 533.75 +164.25 369.50 11920 ---- 541.25B ---- 538.50B 541.50 +166.00 375.50 11930 ---- 546.25B ---- 546.25B 549.50 +167.75 381.75 11940 ---- 553.75B ---- 548.25B 557.50 +169.75 387.75 11950 ---- 583.00B 389.50A 582.00B 565.50 +171.50 394.00 11960 ---- 569.25B ---- 569.25B 573.50 +173.00 400.50 11970 ---- 577.00B ---- 571.50B 581.50 +174.75 406.75 11980 ---- 584.75B ---- 584.75B 589.75 +176.50 413.25 11990 ---- 591.25B ---- 583.00B 597.75 +178.00 419.75 12000 ---- 625.00B 423.25A 625.00B 606.00 +179.75 426.25 12010 ---- 598.75B ---- 598.00B 614.25 +181.50 432.75 12020 ---- 607.25B ---- 602.25B 622.75 +183.25 439.50 12030 ---- 616.00B ---- 610.50B 631.00 +184.75 446.25 12040 ---- 624.75B ---- 618.50B 639.50 +186.50 453.00 12050 ---- 667.00B 457.75A 666.00B 648.00 +188.25 459.75 12060 ---- ---- ---- 484.00A 656.50 UNCH ---- 12070 ---- ---- ---- 492.25A 665.00 UNCH ---- 12080 ---- ---- ---- 498.75A 673.50 UNCH ---- 12090 ---- ---- ---- 506.75A 682.25 UNCH ---- 12100 ---- 710.00B 493.75A 709.00B 690.75 +196.00 494.75 12110 ---- ---- ---- 521.50A 699.50 UNCH ---- 12120 ---- ---- ---- 528.50A 708.25 UNCH ---- 12130 ---- ---- ---- 536.00A 717.00 UNCH ---- 12140 ---- ---- ---- 543.75A 725.75 UNCH ---- 12150 ---- 755.00B 530.50A 755.00B 734.75 +203.75 531.00 12160 ---- ---- ---- 562.25A 743.50 UNCH ---- 12170 ---- ---- ---- 562.25A 752.50 UNCH ---- 12180 ---- ---- ---- 572.00A 761.50 UNCH ---- 12190 ---- ---- ---- 582.00A 770.50 UNCH ---- 12200 ---- 800.00B ---- 799.00B 779.50 +211.00 568.50 12210 ---- ---- ---- 598.00A 788.50 UNCH ---- 12220 ---- ---- ---- 601.25A 797.50 UNCH ---- 12230 ---- ---- ---- 613.75A 806.50 UNCH ---- 12240 ---- ---- ---- 617.50A 815.75 UNCH ---- 12250 ---- 846.00B ---- 845.00B 824.75 +217.75 607.00 12260 ---- ---- ---- 761.75A 834.00 UNCH ---- 12270 ---- ---- ---- 659.50A 843.25 UNCH ---- 12280 ---- ---- ---- 667.75A 852.50 UNCH ---- 12290 ---- ---- ---- 676.00A 861.75 UNCH ---- 12300 ---- 892.00B ---- 891.00B 871.00 +224.00 647.00 12350 ---- 939.00B ---- 938.00B 917.75 +229.75 688.00 12400 ---- 986.00B ---- 986.00B 965.00 +235.00 730.00 12450 ---- 1020.00B ---- 1020.00B 1012.50 +239.50 773.00 12500 ---- 1052.25B ---- 1038.25B 1060.75 +243.75 817.00 12550 ---- 1100.75B ---- 1090.75B 1109.00 +247.00 862.00 12600 ---- 1152.50B ---- 1134.00B 1157.75 +250.25 907.50 12650 ---- 1201.50B ---- 1188.00B 1206.75 +252.75 954.00 12700 ---- 1250.75B ---- 1233.50B 1255.75 +254.75 1001.00 12750 ---- ---- ---- 1090.00A 1305.25 UNCH ---- 12800 ---- 1350.00B ---- 1338.00B 1354.50 +258.25 1096.25 12850 ---- ---- ---- 1183.25A 1404.25 UNCH ---- 12900 ---- 1448.00B ---- 1429.50B 1453.75 +260.75 1193.00 13000 ---- 1546.75B ---- 1534.50B 1553.25 +262.50 1290.75 13100 ---- 1646.25B ---- 1634.50B 1653.00 +263.75 1389.25 13200 ---- 1746.00B ---- 1723.25B 1752.75 +264.75 1488.00 13300 ---- 1845.75B ---- 1828.00B 1852.50 +265.25 1587.25 13400 ---- 1944.00B ---- 1933.75B 1952.50 +266.00 1686.50 13500 ---- 2043.75B ---- 2028.75B 2052.25 +266.00 1786.25 13600 ---- 2143.75B ---- 2135.00B 2152.25 +266.50 1885.75 13700 ---- 2242.75B ---- 2222.25B 2252.25 +266.75 1985.50 13800 ---- 2343.75B ---- 2332.75B 2352.00 +266.75 2085.25 13900 ---- ---- ---- 2220.50A 2452.00 UNCH ---- 14000 ---- 2543.50B ---- 2522.25B 2552.00 +267.00 2285.00 14500 ---- 3050.00B ---- 3021.25B 3051.50 +267.00 2784.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .15 +.15 CAB 7700 ---- ---- ---- ---- .15 +.15 CAB 7800 ---- ---- ---- ---- .15 +.15 CAB 7900 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .25 +.20 .05 8100 ---- ---- ---- ---- .30 +.25 .05 8200 ---- ---- ---- ---- .30 +.25 .05 8300 ---- ---- ---- ---- .40 +.35 .05 8400 ---- ---- ---- ---- .45 +.35 .10 8500 ---- ---- ---- ---- .50 +.40 .10 8600 ---- ---- ---- ---- .60 +.45 .15 8700 ---- ---- ---- ---- .70 +.50 .20 8800 ---- ---- ---- ---- .80 +.55 .25 8900 ---- ---- ---- ---- .95 +.65 .30 8950 ---- ---- ---- ---- 1.05 +.75 .30 9000 ---- ---- ---- ---- 1.10 +.75 .35 9050 ---- ---- ---- ---- 1.20 +.80 .40 9100 ---- ---- ---- ---- 1.30 +.85 .45 9150 ---- ---- ---- ---- 1.40 +.90 .50 9200 ---- ---- ---- ---- 1.55 +1.00 .55 9250 ---- ---- ---- ---- 1.65 +1.00 .65 9300 ---- ---- ---- ---- 1.80 +1.10 .70 9350 ---- ---- ---- ---- 1.95 +1.15 .80 9400 ---- ---- ---- ---- 2.15 +1.25 .90 9450 ---- 1.05B ---- ---- 2.30 +1.30 1.00 9500 ---- ---- ---- ---- 2.50 +1.35 1.15 9550 ---- 1.35B ---- ---- 2.75 +1.50 1.25 9600 ---- 1.55B ---- 1.50B 3.00 +1.55 1.45 9650 ---- 1.80B ---- 1.75B 3.25 +1.65 1.60 9700 ---- 2.05B ---- ---- 3.55 +1.75 1.80 9750 ---- 2.35B 1.95A 2.05B 3.85 +1.85 2.00 9800 ---- 2.75B 2.15A 2.45B 4.20 +1.95 2.25 9850 ---- 3.15B 2.40A 2.85B 4.60 +2.05 2.55 9900 ---- 3.65B 2.65A 3.35B 5.00 +2.15 2.85 9950 ---- 4.20B 2.90A 3.90B 5.50 +2.30 3.20 9990 ---- 4.75B 3.20A 4.45B 6.00 +2.45 3.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 27 65 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 1451.25A 1451.25A 1472.00 -261.50 1733.50 2 10050 ---- ---- 1403.75A 1403.75A 1425.00 -260.75 1685.75 10100 ---- ---- 1357.50A 1357.50A 1378.25 -259.75 1638.00 10150 ---- ---- 1311.25A 1311.25A 1332.00 -258.75 1590.75 10200 ---- ---- 1265.00A 1265.00A 1286.00 -257.50 1543.50 10250 ---- ---- 1220.00A 1220.00A 1240.25 -256.25 1496.50 10300 ---- ---- 1175.00A 1175.00A 1195.00 -255.00 1450.00 10350 ---- ---- 1130.00A 1130.00A 1150.25 -253.50 1403.75 10400 ---- ---- 1086.25A 1086.25A 1106.00 -251.75 1357.75 10450 ---- ---- 1042.50A 1042.50A 1062.25 -249.75 1312.00 10500 ---- ---- 1000.00A 1000.00A 1019.00 -247.75 1266.75 5 10550 ---- ---- 957.50A 957.50A 976.50 -245.50 1222.00 1 10600 ---- ---- 916.25A 916.25A 934.50 -243.00 1177.50 1 10650 ---- ---- 875.50A 875.50A 893.25 -240.50 1133.75 1 10700 ---- ---- 835.00A 835.00A 852.50 -237.75 1090.25 1 10750 ---- ---- 796.00A 796.00A 812.75 -234.75 1047.50 10800 ---- ---- 757.00A 757.00A 773.75 -231.50 1005.25 10850 ---- ---- 719.50A 719.50A 735.50 -228.00 963.50 10900 ---- ---- 682.00A 682.00A 698.00 -224.75 922.75 10950 ---- ---- 646.00A 646.00A 661.50 -220.75 882.25 11000 ---- ---- 610.00A 610.00A 626.00 -216.75 842.75 11 11050 ---- ---- 576.75A 576.75A 591.25 -212.75 804.00 11100 ---- ---- 543.50A 543.50A 557.50 -208.50 766.00 11150 ---- ---- 510.25A 510.25A 525.00 -203.75 728.75 11200 ---- ---- 480.50A 480.50A 493.25 -199.00 692.25 1 11250 ---- ---- 449.00A 449.00A 462.50 -194.25 656.75 10 10 11300 ---- ---- 421.00A 421.00A 433.00 -189.00 622.00 14 11350 ---- ---- 393.00A 393.00A 404.50 -184.00 588.50 11400 ---- ---- 364.50A 364.50A 377.00 -178.50 555.50 11450 ---- ---- 338.75A 338.75A 350.50 -173.25 523.75 11500 ---- ---- 314.00A 314.00A 325.25 -167.75 493.00 2 1 11550 ---- ---- 290.25A 290.25A 301.00 -162.00 463.00 11600 ---- ---- 268.00A 268.00A 278.00 -156.25 434.25 5 5 11650 ---- ---- 246.50A 246.50A 256.25 -150.25 406.50 11700 ---- ---- 226.50A 226.50A 235.50 -144.50 380.00 1 6 11750 ---- ---- 207.50A 207.50A 216.00 -138.25 354.25 10 11800 ---- ---- 189.50A 189.50A 197.50 -132.25 329.75 4 11850 ---- ---- 172.75A 172.75A 180.00 -126.25 306.25 1 11900 ---- ---- 157.00A 157.00A 163.75 -120.25 284.00 10 10 11950 ---- ---- 142.50A 142.50A 148.75 -114.00 262.75 1 11 12000 ---- ---- 129.00A 129.00A 134.50 -108.00 242.50 14 11 12050 ---- ---- 116.50A 116.50A 121.50 -101.75 223.25 3 12100 173.75 173.75 105.00A 105.00A 109.50 -95.75 3 205.25 4 12150 ---- ---- 94.25A 94.25A 98.25 -90.00 188.25 12200 ---- ---- 84.50A 84.50A 88.25 -84.00 172.25 10 12250 ---- ---- 75.75A 75.75A 78.75 -78.50 157.25 12300 ---- ---- 67.50A 67.50A 70.25 -73.00 143.25 1 1 12350 ---- ---- 60.25A 60.25A 62.75 -67.50 130.25 12400 ---- ---- 53.75A 53.75A 55.75 -62.25 118.00 1 2 12450 ---- ---- 48.00A 48.00A 49.50 -57.25 106.75 12500 63.00 85.00 42.50A 51.00B 43.75 -52.75 8 96.50 14 257 12550 ---- ---- 38.00A 38.00A 38.75 -48.00 86.75 12600 ---- ---- 33.75A 33.75A 34.25 -43.75 78.00 10 7 12650 ---- ---- 30.00A 30.00A 30.25 -39.75 70.00 12700 ---- ---- 26.50A 26.50A 26.75 -35.75 62.50 12750 ---- ---- ---- 23.75A 23.50 UNCH ---- 12800 ---- ---- 21.00A 21.00A 20.75 -29.00 49.75 1 1 12850 ---- ---- ---- 18.75A 18.25 UNCH ---- 12900 ---- ---- 16.50A 16.50A 16.00 -23.25 39.25 13000 ---- ---- 13.25A 13.25A 12.25 -18.75 31.00 1 13100 ---- ---- 10.25A 10.25A 9.25 -15.00 24.25 13200 ---- ---- 8.00A 8.00A 7.00 -12.00 19.00 13300 ---- ---- 6.50A 6.50A 5.25 -9.50 14.75 13400 ---- ---- 5.00A 5.00A 3.95 -7.55 11.50 13500 ---- ---- 4.00A 4.00A 2.95 -6.05 9.00 13600 ---- ---- 3.25A 3.25A 2.15 -5.10 7.25 13700 ---- ---- 2.65A 2.65A 1.60 -3.90 5.50 13800 ---- ---- 2.15A 2.15A 1.15 -3.25 4.40 13900 ---- ---- ---- 1.80A .85 UNCH ---- 14000 ---- ---- 1.55A 1.55A .60 -2.15 2.75 14500 ---- ---- ---- ---- .10 -.70 .80 2500 ---- ---- 8941.75A 8941.75A 8928.50 -268.50 9197.00 3000 ---- ---- 8434.25A 8434.25A 8429.50 -268.50 8698.00 3500 ---- ---- 7935.25A 7935.25A 7930.50 -268.50 8199.00 4000 ---- ---- 7436.00A 7436.00A 7431.25 -268.50 7699.75 4500 ---- ---- 6936.75A 6936.75A 6932.25 -268.50 7200.75 5000 ---- ---- 6436.50A 6436.50A 6433.25 -268.25 6701.50 5500 ---- ---- 5937.50A 5937.50A 5934.25 -268.25 6202.50 6000 ---- ---- 5439.00A 5439.00A 5435.25 -268.25 5703.50 6500 ---- ---- 4940.00A 4940.00A 4936.50 -267.75 5204.25 6600 ---- ---- 4839.25A 4839.25A 4836.75 -267.75 5104.50 6700 ---- ---- 4740.25A 4740.25A 4736.75 -268.00 5004.75 6800 ---- ---- 4639.75A 4639.75A 4637.00 -268.00 4905.00 6900 ---- ---- 4540.00A 4540.00A 4537.25 -268.00 4805.25 7000 ---- ---- 4440.00A 4440.00A 4437.50 -268.00 4705.50 7100 ---- ---- 4340.25A 4340.25A 4337.75 -267.75 4605.50 7200 ---- ---- 4240.50A 4240.50A 4238.00 -267.75 4505.75 7300 ---- ---- 4140.75A 4140.75A 4138.25 -267.75 4406.00 7400 ---- ---- 4041.00A 4041.00A 4038.50 -267.75 4306.25 7500 ---- ---- 3941.25A 3941.25A 3938.75 -267.75 4206.50 7600 ---- ---- 3841.50A 3841.50A 3839.25 -267.50 4106.75 7700 ---- ---- 3741.75A 3741.75A 3739.50 -267.75 4007.25 7800 ---- ---- 3642.00A 3642.00A 3639.75 -267.75 3907.50 7900 ---- ---- 3542.25A 3542.25A 3540.25 -267.50 3807.75 8000 ---- ---- 3441.75A 3441.75A 3440.50 -267.50 3708.00 8100 ---- ---- 3342.25A 3342.25A 3341.00 -267.50 3608.50 8200 ---- ---- 3242.50A 3242.50A 3241.25 -267.50 3508.75 8300 ---- ---- 3143.00A 3143.00A 3141.75 -267.50 3409.25 8400 ---- ---- 3043.25A 3043.25A 3042.25 -267.50 3309.75 8500 ---- ---- 2943.75A 2943.75A 2942.75 -267.50 3210.25 8600 ---- ---- 2844.75A 2844.75A 2843.50 -267.25 3110.75 8650 ---- ---- 2794.75A 2794.75A 2793.75 -267.25 3061.00 8700 ---- ---- 2745.00A 2745.00A 2744.00 -267.25 3011.25 8750 ---- ---- 2700.75A 2700.75A 2694.50 -267.25 2961.75 8800 ---- ---- 2645.75A 2645.75A 2644.75 -267.25 2912.00 8850 ---- ---- 2596.50A 2596.50A 2595.25 -267.00 2862.25 8900 ---- ---- 2546.50A 2546.50A 2545.50 -267.25 2812.75 8950 ---- ---- 2496.75A 2496.75A 2496.00 -267.00 2763.00 9000 ---- ---- 2447.75A 2447.75A 2446.50 -267.00 2713.50 9050 ---- ---- 2398.25A 2398.25A 2397.00 -267.00 2664.00 9100 ---- ---- 2348.75A 2348.75A 2347.50 -267.00 2614.50 9150 ---- ---- 2299.25A 2299.25A 2298.00 -267.00 2565.00 9200 ---- ---- 2250.00A 2250.00A 2248.75 -266.75 2515.50 9250 ---- ---- 2200.50A 2200.50A 2199.50 -266.50 2466.00 9300 ---- ---- 2151.25A 2151.25A 2150.25 -266.50 2416.75 9350 ---- ---- 2108.50A 2108.50A 2101.00 -266.25 2367.25 9400 ---- ---- 2052.75A 2052.75A 2051.75 -266.25 2318.00 9450 ---- ---- 2003.50A 2003.50A 2002.75 -266.00 2268.75 9500 ---- ---- 1954.75A 1954.75A 1953.75 -266.00 2219.75 9550 ---- ---- 1905.75A 1905.75A 1905.00 -265.50 2170.50 9600 ---- ---- 1856.50A 1856.50A 1856.25 -265.25 2121.50 9650 ---- ---- 1808.00A 1808.00A 1807.50 -265.25 2072.75 9700 ---- ---- 1768.50A 1768.50A 1759.00 -264.75 2023.75 9750 ---- ---- 1711.25A 1711.25A 1710.75 -264.25 1975.00 9800 ---- ---- 1663.25A 1663.25A 1662.50 -264.00 1926.50 9850 ---- ---- 1593.00A 1593.00A 1614.50 -263.50 1878.00 9900 ---- ---- 1545.00A 1545.00A 1566.75 -263.00 1829.75 9950 ---- ---- 1497.50A 1497.50A 1519.25 -262.25 1781.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 70 392 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 32.00B 20.75A 32.00B 28.75 +5.75 23.00 14 11 10050 ---- 35.25B 22.75A 35.00B 31.75 +6.75 25.00 5 10100 ---- 38.75B 24.75A 38.50B 35.00 +7.50 27.50 10150 ---- 42.50B 27.00A 42.50B 38.50 +8.50 30.00 10200 ---- 46.75B 29.50A 46.75B 42.25 +9.50 2 32.75 7 10250 ---- 51.50B 32.00A 51.50B 46.75 +11.00 2 35.75 100 10300 ---- 57.00B 35.00A 57.00B 51.25 +12.25 39.00 3 8 10350 ---- 62.50B 38.50A 62.50B 56.50 +14.00 42.50 1 10400 ---- 68.75B 42.00A 68.75B 62.00 +15.50 46.50 10450 ---- 75.50B 46.00A 75.50B 68.25 +17.50 50.75 10500 78.00 82.75B 50.50A 78.00B 75.00 +19.50 8 55.50 25 8 10550 ---- 90.25B 55.25A 90.25B 82.25 +21.75 60.50 10600 ---- 99.00B 60.75A 99.00B 90.25 +24.25 66.00 10650 ---- 107.75B 66.50A 107.75B 98.75 +26.75 72.00 5 10700 ---- 117.75B 73.00A 117.75B 108.00 +29.25 78.75 10750 ---- 128.25B 79.75A 128.25B 118.25 +32.50 85.75 10800 ---- 139.50B 87.25A 139.50B 129.00 +35.75 93.25 1 1 10850 ---- 151.50B 95.50A 151.50B 140.75 +39.00 101.75 10900 ---- 164.50B 104.25A 164.50B 153.25 +42.75 110.50 10950 ---- 178.25B 113.75A 178.25B 166.50 +46.25 120.25 11000 ---- 194.00B 124.00A 194.00B 180.75 +50.25 130.50 2 7 11050 ---- 209.25B 135.00A 209.25B 196.00 +54.25 141.75 11100 ---- 224.50B 146.75A 224.50B 212.25 +58.75 153.50 10 11150 ---- 243.00B 159.50A 243.00B 229.50 +63.25 166.25 3 11200 ---- 261.25B 172.75A 261.25B 247.75 +68.00 179.75 11250 ---- 279.50B 187.25A 279.50B 267.00 +73.00 194.00 11300 ---- 300.75B 202.50A 300.75B 287.25 +78.00 209.25 11350 ---- 322.00B 218.75A 322.00B 308.50 +83.00 225.50 11400 ---- 345.00B 235.75A 345.00B 331.00 +88.25 242.75 11450 ---- 368.25B 254.00A 368.25B 354.50 +93.75 260.75 11500 ---- 393.25B 273.25A 393.00B 379.25 +99.50 279.75 11550 ---- 419.00B 293.50A 419.00B 405.00 +105.00 300.00 11600 ---- 446.00B 314.75A 446.00B 431.75 +110.75 321.00 11650 ---- 474.25B 337.25A 474.25B 459.75 +116.50 343.25 11700 ---- 503.50B 360.75A 503.50B 489.00 +122.50 366.50 11750 ---- 533.75B 385.25A 533.75B 519.25 +128.50 390.75 11800 ---- 565.25B 411.00A 564.75B 550.75 +134.75 416.00 11850 ---- 597.75B 437.75A 597.75B 583.25 +140.75 442.50 11900 ---- 629.25B 466.00A 629.25B 617.00 +147.00 470.00 11950 ---- 665.50B 496.00A 665.50B 651.75 +153.00 498.75 12000 ---- 701.50B 526.00A 701.50B 687.50 +159.00 528.50 12050 ---- 739.00B 557.50A 739.00B 724.25 +165.00 559.25 12100 ---- 778.00B 589.00A 778.00B 762.25 +171.25 591.00 12150 ---- 817.00B 623.50A 817.00B 801.00 +177.00 624.00 12200 ---- 857.50B ---- 857.50B 840.75 +182.75 658.00 12250 ---- 898.75B 692.50A 897.50B 881.25 +188.50 692.75 12300 ---- 941.25B ---- 941.25B 922.75 +194.00 728.75 12350 ---- 983.75B ---- 983.75B 965.00 +199.50 765.50 12400 ---- 1027.50B ---- 1027.50B 1007.75 +204.50 803.25 12450 ---- 1071.25B ---- 1071.25B 1051.50 +209.50 842.00 12500 ---- 1116.25B ---- 1116.25B 1095.75 +214.25 881.50 12550 ---- 1161.25B ---- 1161.25B 1140.50 +218.75 921.75 12600 ---- 1206.25B ---- 1205.00B 1186.00 +223.00 963.00 12650 ---- 1252.50B ---- 1251.25B 1231.75 +227.00 1004.75 12700 ---- 1300.00B ---- 1300.00B 1278.25 +231.00 1047.25 12750 ---- ---- ---- 1096.75A 1325.00 UNCH ---- 12800 ---- 1393.75B ---- 1392.50B 1372.00 +237.75 1134.25 12850 ---- ---- ---- 1186.75A 1419.25 UNCH ---- 12900 ---- 1488.00B ---- 1488.00B 1467.00 +243.25 1223.75 13000 ---- 1562.75B ---- 1558.25B 1563.25 +248.25 1315.00 13100 ---- 1659.50B ---- 1659.50B 1660.00 +251.75 1408.25 13200 ---- 1757.25B ---- 1751.25B 1757.50 +254.75 1502.75 13300 ---- 1855.25B ---- 1855.25B 1855.75 +257.25 1598.50 13400 ---- 1954.00B ---- 1954.00B 1954.00 +259.00 1695.00 13500 ---- 2053.00B ---- 2046.25B 2053.00 +260.50 1792.50 13600 ---- 2152.00B ---- 2149.25B 2152.00 +261.75 1890.25 13700 ---- 2251.00B ---- 2248.25B 2251.25 +262.75 1988.50 13800 ---- 2351.25B ---- 2343.25B 2350.50 +263.25 2087.25 13900 ---- ---- ---- 2219.50A 2450.00 UNCH ---- 14000 ---- 2549.75B ---- 2546.25B 2549.50 +264.25 2285.25 14500 ---- 3049.00B ---- 3049.00B 3048.00 +265.75 2782.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .20 +.05 .15 6800 ---- ---- ---- ---- .20 UNCH .20 6900 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .30 UNCH .30 7100 ---- ---- ---- ---- .35 +.05 .30 7200 ---- ---- ---- ---- .40 UNCH .40 7300 ---- ---- ---- ---- .45 UNCH .45 7400 ---- ---- ---- ---- .55 +.05 .50 7500 ---- ---- ---- ---- .60 UNCH .60 7600 ---- ---- ---- ---- .70 UNCH .70 7700 ---- ---- ---- ---- .85 +.05 .80 7800 ---- ---- ---- ---- .95 +.05 .90 7900 ---- ---- ---- ---- 1.10 +.05 1.05 8000 ---- ---- ---- ---- 1.30 +.10 1.20 8100 ---- ---- ---- ---- 1.50 +.10 1.40 8200 ---- ---- ---- ---- 1.70 +.10 1.60 8300 ---- ---- ---- ---- 1.95 +.10 1.85 8400 ---- ---- ---- ---- 2.25 +.15 2.10 8500 ---- ---- ---- ---- 2.60 +.20 2.40 8600 ---- ---- ---- ---- 3.00 +.25 2.75 8650 ---- ---- ---- ---- 3.20 +.25 2.95 8700 ---- ---- ---- ---- 3.45 +.25 3.20 8750 ---- ---- ---- ---- 3.70 +.30 3.40 8800 ---- ---- 3.60A 3.60A 3.95 +.30 3.65 8850 ---- ---- 3.85A 3.85A 4.25 +.35 3.90 8900 ---- ---- 4.10A 4.10A 4.55 +.35 4.20 8950 ---- 4.55B 4.35A 4.55B 4.90 +.40 4.50 9000 ---- 5.00B 4.65A 5.00B 5.25 +.45 4.80 9050 ---- ---- 4.95A 4.95A 5.75 +.50 5.25 9100 ---- 6.00B ---- 5.75B 6.25 +.75 5.50 9150 ---- 6.50B 5.75A 6.50B 6.50 +.50 6.00 9200 ---- 7.00B 6.25A 7.00B 7.25 +.75 6.50 9250 ---- 7.75B 6.75A 7.75B 7.75 +.75 7.00 9300 ---- 8.50B 7.25A 8.50B 8.25 +.75 7.50 9350 ---- 9.50B 7.75A 9.25B 9.00 +1.00 8.00 9400 ---- 10.25B 8.25A 10.25B 9.75 +1.00 8.75 4 4 9450 ---- 11.25B 8.75A 11.00B 10.75 +1.50 9.25 9 9500 ---- 12.50B 9.50A 12.25B 11.75 +1.75 10.00 24 9550 ---- 13.50B 10.25A 13.25B 12.75 +1.75 11.00 8 9600 ---- 15.00B 11.00A 14.75B 13.75 +2.00 11.75 5 9650 ---- 16.50B 12.00A 16.25B 15.00 +2.25 12.75 9700 ---- 18.00B 13.00A 18.00B 16.50 +2.50 14.00 9750 ---- 19.75B 14.00A 19.75B 18.00 +3.00 15.00 9800 ---- 21.75B 15.00A 21.75B 19.75 +3.25 16.50 9850 ---- 24.00B 16.25A 23.75B 21.75 +4.00 17.75 9900 ---- 26.50B 17.75A 26.25B 23.75 +4.25 19.50 6 6 9950 ---- 29.00B 19.25A 29.00B 26.25 +5.00 21.25 6 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 71 251 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1462.25A 1462.25A 1454.75 -266.75 1721.50 10050 ---- ---- 1417.25A 1417.25A 1406.50 -266.00 1672.50 10100 ---- ---- 1364.75A 1364.75A 1358.25 -265.75 1624.00 10150 ---- ---- 1316.75A 1316.75A 1310.50 -265.00 1575.50 10200 ---- ---- 1269.00A 1269.00A 1262.75 -264.25 1527.00 10250 ---- ---- 1220.00A 1220.00A 1215.50 -263.50 1479.00 10300 ---- ---- 1172.75A 1172.75A 1168.50 -262.50 1431.00 10350 ---- ---- 1132.00A 1132.00A 1121.75 -261.50 1383.25 10400 ---- ---- 1079.00A 1079.00A 1075.50 -260.25 1335.75 10450 ---- ---- 1033.25A 1033.25A 1029.50 -259.00 1288.50 10500 ---- ---- 993.25A 993.25A 984.25 -257.25 1241.50 10540 ---- ---- ---- 993.50A 948.25 UNCH ---- 10550 ---- ---- 941.75A 941.75A 939.25 -255.75 1195.00 10560 ---- ---- ---- 976.00A 930.50 UNCH ---- 10570 ---- ---- ---- 937.50A 921.50 UNCH ---- 10580 ---- ---- ---- 928.75A 912.75 UNCH ---- 10590 ---- ---- ---- 920.00A 904.00 UNCH ---- 10600 ---- ---- 898.50A 898.50A 895.00 -253.75 1148.75 10610 ---- ---- ---- 902.75A 886.25 UNCH ---- 10620 ---- ---- ---- 894.25A 877.50 UNCH ---- 10630 ---- ---- ---- 885.50A 868.75 UNCH ---- 10640 ---- ---- ---- 877.00A 860.00 UNCH ---- 10650 ---- ---- 867.75A 867.75A 851.50 -251.50 1103.00 10660 ---- ---- ---- 859.25A 842.75 UNCH ---- 10670 ---- ---- ---- 850.75A 834.25 UNCH ---- 10680 ---- ---- ---- 842.25A 825.50 UNCH ---- 10690 ---- ---- ---- 833.75A 817.00 UNCH ---- 10700 ---- ---- 825.50A 825.50A 808.50 -249.25 1057.75 10710 ---- ---- ---- 817.00A 800.00 UNCH ---- 10720 ---- ---- ---- 808.50A 791.50 UNCH ---- 10730 ---- ---- ---- 800.25A 783.00 UNCH ---- 10740 ---- ---- ---- 792.00A 774.50 UNCH ---- 10750 ---- ---- 783.75A 783.75A 766.25 -246.75 1013.00 10760 ---- ---- ---- 778.25A 758.00 UNCH ---- 10770 ---- ---- ---- 770.00A 749.50 UNCH ---- 10780 ---- ---- ---- 761.75A 741.25 UNCH ---- 10790 ---- ---- ---- 756.25A 733.00 UNCH ---- 10800 ---- ---- 745.25A 745.25A 724.75 -244.00 968.75 10810 ---- ---- ---- 737.25A 716.50 UNCH ---- 10820 ---- ---- ---- 711.25A 708.50 UNCH ---- 10830 ---- ---- ---- 709.00A 700.25 UNCH ---- 10840 ---- ---- ---- 695.75A 692.25 UNCH ---- 10850 ---- ---- 687.50A 687.50A 684.25 -241.00 925.25 10860 ---- ---- ---- 684.25A 676.25 UNCH ---- 10870 ---- ---- ---- 676.25A 668.25 UNCH ---- 10880 ---- ---- ---- 668.50A 660.25 UNCH ---- 10890 ---- ---- ---- 660.50A 652.50 UNCH ---- 10900 ---- ---- 652.75A 652.75A 644.50 -237.75 882.25 10910 ---- ---- ---- 645.00A 636.75 UNCH ---- 10920 ---- ---- ---- 637.25A 629.00 UNCH ---- 10930 ---- ---- ---- 629.50A 621.25 UNCH ---- 10940 ---- ---- ---- 621.75A 613.50 UNCH ---- 10950 ---- ---- 614.25A 614.25A 606.00 -234.00 840.00 10960 ---- ---- ---- 606.75A 598.25 UNCH ---- 10970 ---- ---- ---- 598.50A 590.75 UNCH ---- 10980 ---- ---- ---- 587.75A 583.25 UNCH ---- 10990 ---- ---- ---- 586.50A 575.75 UNCH ---- 11000 ---- ---- 576.25A 576.25A 568.25 -230.50 798.75 11010 ---- ---- ---- 568.75A 560.75 UNCH ---- 11020 ---- ---- ---- 561.50A 553.50 UNCH ---- 11030 ---- ---- ---- 554.25A 546.25 UNCH ---- 11040 ---- ---- ---- 547.00A 539.00 UNCH ---- 11050 ---- ---- 539.75A 539.75A 531.75 -226.50 758.25 11060 ---- ---- ---- 532.50A 524.50 UNCH ---- 11070 ---- ---- ---- 526.00A 517.50 UNCH ---- 11080 ---- ---- ---- 513.50A 510.25 UNCH ---- 11090 ---- ---- ---- 545.00A 503.25 UNCH ---- 11100 ---- ---- 501.75A 501.75A 496.25 -222.50 718.75 11110 ---- ---- ---- 497.50A 489.50 UNCH ---- 11120 ---- ---- ---- 490.50A 482.50 UNCH ---- 11130 ---- ---- ---- 517.25A 475.75 UNCH ---- 11140 ---- ---- ---- 477.75A 469.00 UNCH ---- 11150 ---- ---- 502.75A 502.75A 462.25 -218.00 680.25 11160 ---- ---- ---- 464.50A 455.50 UNCH ---- 11170 ---- ---- ---- 457.75A 448.75 UNCH ---- 11180 ---- ---- ---- 451.75A 442.25 UNCH ---- 11190 ---- ---- ---- 443.75A 435.75 UNCH ---- 11200 ---- ---- 433.00A 433.00A 429.25 -213.50 642.75 11210 ---- ---- ---- 432.50A 422.75 UNCH ---- 11220 ---- ---- ---- 420.50A 416.50 UNCH ---- 11230 ---- ---- ---- 419.75A 410.00 UNCH ---- 11240 ---- ---- ---- 413.50A 403.75 UNCH ---- 11250 ---- ---- 407.25A 407.25A 397.50 -208.50 606.00 11260 ---- ---- ---- 401.00A 391.50 UNCH ---- 11270 ---- ---- ---- 395.00A 385.25 UNCH ---- 11280 ---- ---- ---- 383.50A 379.25 UNCH ---- 11290 ---- ---- ---- 383.25A 373.25 UNCH ---- 11300 ---- ---- 377.25A 377.25A 367.25 -203.25 570.50 11310 ---- ---- ---- 370.00A 361.25 UNCH ---- 11320 ---- ---- ---- 359.75A 355.50 UNCH ---- 11330 ---- ---- ---- 359.75A 349.75 UNCH ---- 11340 ---- ---- ---- 354.00A 344.00 UNCH ---- 11350 ---- ---- 341.00A 341.00A 338.25 -197.50 535.75 11360 ---- ---- ---- 342.75A 332.75 UNCH ---- 11370 ---- ---- ---- 331.75A 327.00 UNCH ---- 11380 ---- ---- ---- 331.75A 321.50 UNCH ---- 11390 ---- ---- ---- 326.50A 316.00 UNCH ---- 11400 ---- ---- 309.25A 309.25A 310.75 -191.50 502.25 11410 ---- ---- ---- 315.75A 305.25 UNCH ---- 11420 ---- ---- ---- 310.25A 300.00 UNCH ---- 11430 ---- ---- ---- 305.25A 294.75 UNCH ---- 11440 ---- ---- ---- 300.00A 289.50 UNCH ---- 11450 ---- ---- 285.25A 285.25A 284.50 -185.00 469.50 11460 ---- ---- ---- 284.50A 279.25 UNCH ---- 11470 ---- ---- ---- 312.50A 274.25 UNCH ---- 11480 ---- ---- ---- 274.50A 269.25 UNCH ---- 11490 ---- ---- ---- 275.00A 264.50 UNCH ---- 11500 ---- ---- 293.25A 293.25A 259.50 -178.25 437.75 11510 ---- ---- ---- 264.75A 254.75 UNCH ---- 11520 ---- ---- ---- 255.50A 250.00 UNCH ---- 11530 ---- ---- ---- 251.00A 245.25 UNCH ---- 11540 ---- ---- ---- 246.50A 240.75 UNCH ---- 11550 ---- ---- 240.50A 240.50A 236.00 -171.00 407.00 11560 ---- ---- ---- 237.50A 231.50 UNCH ---- 11570 ---- ---- ---- 233.25A 227.00 UNCH ---- 11580 ---- ---- ---- 229.00A 222.75 UNCH ---- 11590 ---- ---- ---- 224.75A 218.25 UNCH ---- 11600 ---- ---- 218.75A 218.75A 214.00 -163.25 377.25 11610 ---- ---- ---- 217.25A 209.75 UNCH ---- 11620 ---- ---- ---- 213.25A 205.50 UNCH ---- 11630 ---- ---- ---- 208.50A 201.25 UNCH ---- 11640 ---- ---- ---- 205.25A 197.25 UNCH ---- 11650 ---- ---- 198.50A 198.50A 193.25 -155.25 348.50 11660 ---- ---- ---- 197.50A 189.25 UNCH ---- 11670 ---- ---- ---- 193.75A 185.25 UNCH ---- 11680 ---- ---- ---- 189.50A 181.50 UNCH ---- 11690 ---- ---- ---- 179.00A 177.50 UNCH ---- 11700 ---- ---- 175.50A 175.50A 173.75 -147.00 320.75 11710 ---- ---- ---- 168.50A 170.00 UNCH ---- 11720 ---- ---- ---- 164.75A 166.50 UNCH ---- 11730 ---- ---- ---- 161.25A 162.75 UNCH ---- 11740 ---- ---- ---- 157.75A 159.25 UNCH ---- 11750 ---- ---- 154.25A 154.25A 155.75 -138.75 294.50 11760 ---- ---- ---- 151.00A 152.25 UNCH ---- 11770 ---- ---- ---- 147.50A 149.00 UNCH ---- 11780 ---- ---- ---- 144.25A 145.50 UNCH ---- 11790 ---- ---- ---- 141.00A 142.25 UNCH ---- 11800 ---- ---- 138.00A 138.00A 139.00 -130.25 269.25 11810 ---- ---- ---- 134.75A 135.75 UNCH ---- 11820 ---- ---- ---- 131.75A 132.50 UNCH ---- 11830 ---- ---- ---- 128.75A 129.50 UNCH ---- 11840 ---- ---- ---- 125.75A 126.50 UNCH ---- 11850 ---- ---- 122.75A 122.75A 123.50 -122.00 245.50 11860 ---- ---- ---- 120.00A 120.50 UNCH ---- 11870 ---- ---- ---- 117.25A 117.50 UNCH ---- 11880 ---- ---- ---- 114.25A 114.75 UNCH ---- 11890 ---- ---- ---- 111.75A 112.00 UNCH ---- 11900 ---- ---- 109.00A 109.00A 109.25 -114.00 223.25 11910 ---- ---- ---- 106.25A 106.50 UNCH ---- 11920 ---- ---- ---- 103.75A 103.75 UNCH ---- 11930 ---- ---- ---- 101.25A 101.25 UNCH ---- 11940 ---- ---- ---- 98.75A 98.50 UNCH ---- 11950 ---- ---- 96.25A 96.25A 96.00 -106.25 202.25 11960 ---- ---- ---- 94.00A 93.50 UNCH ---- 11970 ---- ---- ---- 91.50A 91.25 UNCH ---- 11980 ---- ---- ---- 89.25A 88.75 UNCH ---- 11990 ---- ---- ---- 87.00A 86.50 UNCH ---- 12000 ---- ---- 85.00A 85.00A 84.25 -98.50 182.75 12010 ---- ---- ---- 82.75A 82.00 UNCH ---- 12020 ---- ---- ---- 80.50A 79.75 UNCH ---- 12030 ---- ---- ---- 78.50A 77.50 UNCH ---- 12040 ---- ---- ---- 76.50A 75.50 UNCH ---- 12050 ---- ---- 74.50A 74.50A 73.50 -91.25 164.75 12060 ---- ---- ---- 72.50A 71.50 UNCH ---- 12070 ---- ---- ---- 70.75A 69.50 UNCH ---- 12080 ---- ---- ---- 68.75A 67.50 UNCH ---- 12090 ---- ---- ---- 67.00A 65.75 UNCH ---- 12100 ---- ---- 65.25A 65.25A 64.00 -84.00 148.00 12110 ---- ---- ---- 63.50A 62.00 UNCH ---- 12120 ---- ---- ---- 61.75A 60.50 UNCH ---- 12130 ---- ---- ---- 60.00A 58.75 UNCH ---- 12140 ---- ---- ---- 58.50A 57.00 UNCH ---- 12150 ---- ---- 56.75A 56.75A 55.50 -77.00 132.50 12160 ---- ---- ---- 55.25A 54.00 UNCH ---- 12170 ---- ---- ---- 53.75A 52.50 UNCH ---- 12180 ---- ---- ---- 52.25A 51.00 UNCH ---- 12190 ---- ---- ---- 50.75A 49.50 UNCH ---- 12200 ---- ---- 49.25A 49.25A 48.25 -70.25 118.50 12210 ---- ---- ---- 48.00A 46.75 UNCH ---- 12220 ---- ---- ---- 46.50A 45.50 UNCH ---- 12230 ---- ---- ---- 45.25A 44.25 UNCH ---- 12240 ---- ---- ---- 44.00A 43.00 UNCH ---- 12250 ---- ---- 42.75A 42.75A 41.75 -63.75 105.50 12260 ---- ---- ---- 41.50A 40.75 UNCH ---- 12270 ---- ---- ---- 40.25A 39.50 UNCH ---- 12280 ---- ---- ---- 39.25A 38.50 UNCH ---- 12290 ---- ---- ---- 38.00A 37.50 UNCH ---- 12300 ---- ---- 37.00A 37.00A 36.50 -57.50 94.00 12350 ---- ---- 32.25A 32.25A 32.00 -51.25 83.25 12400 ---- ---- 27.75A 27.75A 28.25 -45.25 73.50 12450 ---- ---- 23.75A 23.75A 24.75 -40.25 65.00 12500 ---- ---- 20.50A 20.50A 22.00 -35.25 57.25 12550 ---- ---- 17.50A 17.50A 19.50 -30.75 50.25 12600 ---- ---- 15.00A 15.00A 17.25 -26.75 44.00 12650 ---- ---- 13.00A 13.00A 15.25 -23.25 38.50 12700 ---- ---- 11.25A 11.25A 13.50 -20.00 33.50 12750 ---- ---- ---- 9.50A 12.00 UNCH ---- 12800 ---- ---- 8.25A 8.25A 10.50 -14.75 25.25 12850 ---- ---- ---- 7.00A 9.50 UNCH ---- 12900 ---- ---- 6.00A 6.00A 8.25 -10.75 19.00 13000 ---- ---- 4.40A 4.40A 6.50 -7.50 14.00 13100 ---- ---- 3.25A 3.25A 5.25 -5.00 10.25 13200 ---- ---- 2.45A 2.45A 4.05 -3.45 7.50 13300 ---- ---- 1.85A 1.85A 3.20 -2.30 5.50 13400 ---- ---- 1.50A 1.50A 2.50 -1.35 3.85 13500 ---- ---- 1.20A 1.20A 2.00 -.70 2.70 13600 ---- ---- 1.05A 1.05A 1.60 -.30 1.90 13700 ---- ---- .90A .90A 1.25 -.05 1.30 13800 ---- ---- .80A .80A 1.00 +.10 .90 13900 ---- ---- ---- .75A .80 UNCH ---- 14000 ---- ---- ---- ---- .65 +.25 .40 14500 ---- ---- ---- ---- .25 +.20 .05 2500 ---- ---- 8945.00A 8945.00A 8934.00 -268.50 9202.50 3000 ---- ---- 8446.75A 8446.75A 8434.75 -268.25 8703.00 3500 ---- ---- 7946.00A 7946.00A 7935.25 -268.25 8203.50 4000 ---- ---- 7446.75A 7446.75A 7436.00 -268.25 7704.25 4500 ---- ---- 6948.25A 6948.25A 6936.75 -268.00 7204.75 5000 ---- ---- 6448.75A 6448.75A 6437.25 -268.25 6705.50 5500 ---- ---- 5948.25A 5948.25A 5938.00 -268.00 6206.00 6000 ---- ---- 5448.75A 5448.75A 5438.75 -267.75 5706.50 6500 ---- ---- 4949.25A 4949.25A 4939.25 -268.00 5207.25 6900 ---- ---- 4551.00A 4551.00A 4540.00 -267.75 4807.75 7000 ---- ---- 4451.00A 4451.00A 4440.00 -267.75 4707.75 7100 ---- ---- 4350.00A 4350.00A 4340.25 -267.75 4608.00 7200 ---- ---- 4250.25A 4250.25A 4240.25 -267.75 4508.00 7300 ---- ---- 4151.50A 4151.50A 4140.50 -267.75 4408.25 7400 ---- ---- 4051.50A 4051.50A 4040.50 -267.75 4308.25 7500 ---- ---- 3950.50A 3950.50A 3940.75 -267.75 4208.50 7600 ---- ---- 3852.00A 3852.00A 3840.75 -267.75 4108.50 7700 ---- ---- 3751.00A 3751.00A 3741.00 -267.75 4008.75 7800 ---- ---- 3652.25A 3652.25A 3641.00 -267.75 3908.75 7900 ---- ---- 3552.25A 3552.25A 3541.25 -267.75 3809.00 8000 ---- ---- 3451.75A 3451.75A 3441.25 -267.75 3709.00 8100 ---- ---- 3352.00A 3352.00A 3341.50 -267.75 3609.25 8200 ---- ---- 3252.00A 3252.00A 3241.75 -267.75 3509.50 8300 ---- ---- 3152.25A 3152.25A 3141.75 -267.75 3409.50 8400 ---- ---- 3052.50A 3052.50A 3042.00 -267.75 3309.75 8500 ---- ---- 2952.75A 2952.75A 2942.00 -268.00 3210.00 8600 ---- ---- 2871.50A 2871.50A 2842.25 -267.75 3110.00 8700 ---- ---- 2753.25A 2753.25A 2742.50 -267.75 3010.25 8800 ---- ---- 2653.50A 2653.50A 2642.75 -267.75 2910.50 8900 ---- ---- 2552.25A 2552.25A 2543.00 -267.75 2810.75 9000 ---- ---- 2452.50A 2452.50A 2443.25 -268.00 2711.25 9100 ---- ---- 2353.00A 2353.00A 2343.50 -268.00 2611.50 9200 ---- ---- 2253.50A 2253.50A 2244.00 -268.00 2512.00 9250 ---- ---- 2203.75A 2203.75A 2194.25 -268.00 2462.25 9300 ---- ---- 2154.00A 2154.00A 2144.50 -268.00 2412.50 9350 ---- ---- 2104.25A 2104.25A 2094.75 -268.00 2362.75 9400 ---- ---- 2054.50A 2054.50A 2045.00 -268.25 2313.25 9450 ---- ---- 2004.75A 2004.75A 1995.50 -268.00 2263.50 9500 ---- ---- 1954.50A 1954.50A 1945.75 -268.25 2214.00 9550 ---- ---- 1905.00A 1905.00A 1896.25 -268.25 2164.50 9600 ---- ---- 1855.50A 1855.50A 1847.00 -268.00 2115.00 9650 ---- ---- 1806.00A 1806.00A 1797.50 -268.00 2065.50 9700 ---- ---- 1755.50A 1755.50A 1748.25 -267.75 2016.00 9750 ---- ---- 1706.25A 1706.25A 1699.00 -267.75 1966.75 9800 ---- ---- 1657.25A 1657.25A 1650.00 -267.50 1917.50 9850 ---- ---- 1608.25A 1608.25A 1601.00 -267.25 1868.25 9900 ---- ---- 1559.75A 1559.75A 1552.00 -267.25 1819.25 9950 ---- ---- 1511.00A 1511.00A 1503.25 -267.00 1770.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 11.50B 9.25A 9.25A 10.75 +.75 10.00 10050 ---- 13.00B 10.25A 10.25A 12.25 +1.25 11.00 10100 ---- 14.50B 11.25A 11.25A 14.25 +1.75 12.50 10150 ---- 16.50B 12.50A 16.50B 16.25 +2.50 13.75 10200 ---- 18.75B 14.00A 18.75B 18.50 +3.00 15.50 10250 ---- 21.25B 15.50A 21.25B 21.00 +3.75 17.25 10300 ---- 24.25B 17.25A 24.25B 24.00 +4.75 19.25 10350 ---- 27.50B 19.00A 27.50B 27.25 +5.75 21.50 10400 ---- 31.25B 21.25A 31.25B 30.75 +7.00 23.75 10450 ---- 35.50B 23.50A 35.50B 35.00 +8.50 26.50 10500 ---- 42.50B 26.50A 40.00B 39.50 +10.00 29.50 10540 ---- ---- ---- 29.00A 43.50 UNCH ---- 10550 ---- 48.00B 29.50A 46.25B 44.50 +11.50 33.00 10560 ---- ---- ---- 30.25A 45.75 UNCH ---- 10570 ---- ---- ---- 31.00A 46.75 UNCH ---- 10580 ---- ---- ---- 31.75A 48.00 UNCH ---- 10590 ---- ---- ---- 32.50A 49.00 UNCH ---- 10600 ---- 54.25B 33.25A 53.00B 50.25 +13.50 36.75 10610 ---- ---- ---- 34.00A 51.50 UNCH ---- 10620 ---- ---- ---- 34.75A 52.75 UNCH ---- 10630 ---- ---- ---- 35.50A 54.00 UNCH ---- 10640 ---- ---- ---- 36.25A 55.25 UNCH ---- 10650 ---- 61.75B 37.25A 58.25B 56.50 +15.75 40.75 10660 ---- ---- ---- 38.00A 57.75 UNCH ---- 10670 ---- ---- ---- 39.00A 59.25 UNCH ---- 10680 ---- ---- ---- 39.75A 60.50 UNCH ---- 10690 ---- ---- ---- 40.75A 62.00 UNCH ---- 10700 ---- 69.50B 41.75A 69.50B 63.50 +18.00 45.50 10710 ---- ---- ---- 42.75A 65.00 UNCH ---- 10720 ---- ---- ---- 43.75A 66.50 UNCH ---- 10730 ---- ---- ---- 44.75A 68.00 UNCH ---- 10740 ---- ---- ---- 45.75A 69.50 UNCH ---- 10750 ---- 76.75B 46.75A 73.00B 71.25 +20.75 50.50 10760 ---- ---- ---- 48.00A 72.75 UNCH ---- 10770 ---- ---- ---- 49.00A 74.50 UNCH ---- 10780 ---- ---- ---- 50.00A 76.25 UNCH ---- 10790 ---- ---- ---- 51.25A 78.00 UNCH ---- 10800 ---- 85.75B 52.25A 85.75B 79.75 +23.50 56.25 10810 ---- ---- ---- 53.50A 81.50 UNCH ---- 10820 ---- ---- ---- 54.75A 83.25 UNCH ---- 10830 ---- ---- ---- 56.00A 85.25 UNCH ---- 10840 ---- ---- ---- 57.25A 87.00 UNCH ---- 10850 ---- 95.75B 58.75A 91.25B 89.00 +26.25 62.75 10860 ---- ---- ---- 60.00A 91.00 UNCH ---- 10870 ---- ---- ---- 61.25A 93.00 UNCH ---- 10880 ---- ---- ---- 62.75A 95.00 UNCH ---- 10890 ---- ---- ---- 64.25A 97.25 UNCH ---- 10900 ---- 106.50B 65.50A 102.25B 99.25 +29.50 69.75 10910 ---- ---- ---- 67.00A 101.50 UNCH ---- 10920 ---- ---- ---- 68.50A 103.75 UNCH ---- 10930 ---- ---- ---- 70.25A 106.00 UNCH ---- 10940 ---- ---- ---- 71.75A 108.25 UNCH ---- 10950 ---- 118.25B 73.25A 117.25B 110.50 +33.00 77.50 10960 ---- ---- ---- 75.00A 113.00 UNCH ---- 10970 ---- ---- ---- 76.75A 115.25 UNCH ---- 10980 ---- ---- ---- 78.25A 117.75 UNCH ---- 10990 ---- ---- ---- 80.00A 120.25 UNCH ---- 11000 ---- 131.00B 81.75A 129.75B 122.75 +36.50 86.25 11010 ---- ---- ---- 83.75A 125.50 UNCH ---- 11020 ---- ---- ---- 85.50A 128.00 UNCH ---- 11030 ---- ---- ---- 87.25A 130.75 UNCH ---- 11040 ---- ---- ---- 89.25A 133.50 UNCH ---- 11050 ---- 144.75B 91.25A 142.75B 136.25 +40.50 95.75 11060 ---- ---- ---- 93.25A 139.00 UNCH ---- 11070 ---- ---- ---- 95.25A 142.00 UNCH ---- 11080 ---- ---- ---- 97.25A 144.75 UNCH ---- 11090 ---- ---- ---- 99.25A 147.75 UNCH ---- 11100 ---- 159.75B 101.50A 157.75B 150.75 +44.75 106.00 11110 ---- ---- ---- 103.50A 153.75 UNCH ---- 11120 ---- ---- ---- 105.75A 157.00 UNCH ---- 11130 ---- ---- ---- 108.00A 160.25 UNCH ---- 11140 ---- ---- ---- 110.25A 163.25 UNCH ---- 11150 ---- 175.75B 112.50A 173.75B 166.50 +49.00 117.50 11160 ---- ---- ---- 115.00A 170.00 UNCH ---- 11170 ---- ---- ---- 117.25A 173.25 UNCH ---- 11180 ---- ---- ---- 119.75A 176.75 UNCH ---- 11190 ---- ---- ---- 122.25A 180.00 UNCH ---- 11200 ---- 192.75B 124.75A 192.25B 183.50 +53.75 129.75 11210 ---- ---- ---- 127.25A 187.25 UNCH ---- 11220 ---- ---- ---- 129.75A 190.75 UNCH ---- 11230 ---- ---- ---- 132.50A 194.50 UNCH ---- 11240 ---- ---- ---- 135.25A 198.00 UNCH ---- 11250 ---- 213.25B 137.75A 213.25B 201.75 +58.50 143.25 11260 ---- ---- ---- 140.50A 205.75 UNCH ---- 11270 ---- ---- ---- 143.50A 209.50 UNCH ---- 11280 ---- ---- ---- 146.25A 213.50 UNCH ---- 11290 ---- ---- ---- 149.25A 217.50 UNCH ---- 11300 ---- 232.50B 152.00A 232.50B 221.50 +64.00 157.50 11310 ---- ---- ---- 155.00A 225.50 UNCH ---- 11320 ---- ---- ---- 158.00A 229.75 UNCH ---- 11330 ---- ---- ---- 161.25A 234.00 UNCH ---- 11340 ---- ---- ---- 164.25A 238.00 UNCH ---- 11350 ---- 251.25B 167.50A 251.25B 242.50 +69.75 172.75 11360 ---- ---- ---- 170.50A 246.75 UNCH ---- 11370 ---- ---- ---- 174.00A 251.25 UNCH ---- 11380 ---- ---- ---- 177.25A 255.75 UNCH ---- 11390 ---- ---- ---- 180.50A 260.25 UNCH ---- 11400 ---- 272.25B 184.00A 270.00B 264.75 +75.75 189.00 11410 ---- ---- ---- 187.25A 269.25 UNCH ---- 11420 ---- ---- ---- 190.75A 274.00 UNCH ---- 11430 ---- ---- ---- 194.50A 278.75 UNCH ---- 11440 ---- ---- ---- 203.75A 283.50 UNCH ---- 11450 ---- 295.75B 203.75A 295.75B 288.50 +82.25 206.25 11460 ---- ---- ---- 210.75A 293.25 UNCH ---- 11470 ---- ---- ---- 214.50A 298.25 UNCH ---- 11480 ---- ---- ---- 218.25A 303.25 UNCH ---- 11490 ---- ---- ---- 222.00A 308.25 UNCH ---- 11500 ---- 331.00B 220.75A 331.00B 313.50 +89.00 224.50 11510 ---- ---- ---- 229.75A 318.75 UNCH ---- 11520 ---- ---- ---- 233.50A 324.00 UNCH ---- 11530 ---- ---- ---- 237.50A 329.25 UNCH ---- 11540 ---- ---- ---- 302.00A 334.50 UNCH ---- 11550 ---- 349.50B 242.25A 346.75B 340.00 +96.25 243.75 11560 ---- ---- ---- 249.75A 345.25 UNCH ---- 11570 ---- ---- ---- 253.75A 351.00 UNCH ---- 11580 ---- ---- ---- 322.75A 356.50 UNCH ---- 11590 ---- ---- ---- 327.50A 362.00 UNCH ---- 11600 ---- 376.50B 260.25A 373.75B 367.75 +104.00 263.75 11610 ---- ---- ---- 271.25A 373.50 UNCH ---- 11620 ---- ---- ---- 343.50A 379.25 UNCH ---- 11630 ---- ---- ---- 280.25A 385.00 UNCH ---- 11640 ---- ---- ---- 284.75A 391.00 UNCH ---- 11650 ---- 405.00B 282.75A 402.50B 397.00 +112.00 285.00 11660 ---- ---- ---- 291.75A 403.00 UNCH ---- 11670 ---- ---- ---- 298.75A 409.00 UNCH ---- 11680 ---- ---- ---- 303.50A 415.00 UNCH ---- 11690 ---- ---- ---- 308.25A 421.25 UNCH ---- 11700 ---- 433.00B ---- 433.00B 427.50 +120.25 307.25 11710 ---- ---- ---- 318.00A 433.75 UNCH ---- 11720 ---- ---- ---- 323.00A 440.00 UNCH ---- 11730 ---- ---- ---- 328.25A 446.50 UNCH ---- 11740 ---- ---- ---- 333.25A 452.75 UNCH ---- 11750 ---- 463.75B ---- 463.75B 459.25 +128.50 330.75 11760 ---- ---- ---- 342.00A 465.75 UNCH ---- 11770 ---- ---- ---- 349.00A 472.50 UNCH ---- 11780 ---- ---- ---- 354.25A 479.00 UNCH ---- 11790 ---- ---- ---- 361.25A 485.75 UNCH ---- 11800 ---- 488.50B ---- 488.50B 492.50 +136.75 355.75 11810 ---- ---- ---- 370.50A 499.25 UNCH ---- 11820 ---- ---- ---- 376.75A 506.00 UNCH ---- 11830 ---- ---- ---- 383.75A 513.00 UNCH ---- 11840 ---- ---- ---- 386.50A 520.00 UNCH ---- 11850 ---- 521.75B ---- 521.75B 527.00 +145.25 381.75 11860 ---- ---- ---- 398.50A 534.00 UNCH ---- 11870 ---- ---- ---- 404.50A 541.00 UNCH ---- 11880 ---- ---- ---- 410.75A 548.25 UNCH ---- 11890 ---- ---- ---- 418.75A 555.25 UNCH ---- 11900 ---- 556.25B ---- 556.25B 562.50 +153.00 409.50 11910 ---- ---- ---- 427.00A 569.75 UNCH ---- 11920 ---- ---- ---- 434.75A 577.25 UNCH ---- 11930 ---- ---- ---- 440.50A 584.50 UNCH ---- 11940 ---- ---- ---- 447.75A 592.00 UNCH ---- 11950 ---- 593.50B ---- 588.75B 599.25 +160.75 438.50 11960 ---- ---- ---- 460.00A 607.00 UNCH ---- 11970 ---- ---- ---- 468.50A 614.50 UNCH ---- 11980 ---- ---- ---- 472.75A 622.00 UNCH ---- 11990 ---- ---- ---- 479.25A 629.75 UNCH ---- 12000 ---- 635.25B ---- 629.75B 637.50 +168.50 469.00 12010 ---- ---- ---- 488.50A 645.25 UNCH ---- 12020 ---- ---- ---- 499.00A 653.00 UNCH ---- 12030 ---- ---- ---- 505.25A 660.75 UNCH ---- 12040 ---- ---- ---- 512.25A 668.75 UNCH ---- 12050 ---- 673.50B ---- 673.50B 676.50 +175.75 500.75 12060 ---- ---- ---- 525.50A 684.50 UNCH ---- 12070 ---- ---- ---- 531.00A 692.75 UNCH ---- 12080 ---- ---- ---- 539.75A 700.75 UNCH ---- 12090 ---- ---- ---- 546.25A 708.75 UNCH ---- 12100 ---- 705.25B ---- 702.00B 717.00 +183.00 534.00 12110 ---- ---- ---- 560.25A 725.25 UNCH ---- 12120 ---- ---- ---- 564.75A 733.50 UNCH ---- 12130 ---- ---- ---- 575.00A 741.75 UNCH ---- 12140 ---- ---- ---- 580.25A 750.25 UNCH ---- 12150 ---- 744.25B ---- 734.75B 758.50 +190.00 568.50 12160 ---- ---- ---- 596.50A 767.00 UNCH ---- 12170 ---- ---- ---- 604.00A 775.50 UNCH ---- 12180 ---- ---- ---- 613.75A 784.00 UNCH ---- 12190 ---- ---- ---- 615.50A 792.50 UNCH ---- 12200 ---- 788.00B ---- 776.25B 801.25 +196.75 604.50 12210 ---- ---- ---- 633.75A 809.75 UNCH ---- 12220 ---- ---- ---- 643.25A 818.50 UNCH ---- 12230 ---- ---- ---- 648.75A 827.25 UNCH ---- 12240 ---- ---- ---- 656.25A 836.00 UNCH ---- 12250 ---- 835.25B ---- 818.75B 844.75 +203.25 641.50 12260 ---- ---- ---- 671.00A 853.75 UNCH ---- 12270 ---- ---- ---- 678.50A 862.50 UNCH ---- 12280 ---- ---- ---- 689.00A 871.50 UNCH ---- 12290 ---- ---- ---- 694.50A 880.50 UNCH ---- 12300 ---- 880.50B ---- 862.00B 889.25 +209.50 679.75 12350 ---- 931.75B ---- 912.00B 934.75 +215.75 719.00 12400 ---- 977.25B ---- 964.00B 980.75 +221.50 759.25 12450 ---- 1022.75B ---- 1002.75B 1027.50 +227.00 800.50 12500 ---- 1069.50B ---- 1052.75B 1074.50 +231.75 842.75 12550 ---- 1115.75B ---- 1096.50B 1122.00 +236.25 885.75 12600 ---- 1157.25B ---- 1157.25B 1169.75 +240.25 929.50 12650 ---- 1205.25B ---- 1205.25B 1217.75 +244.00 973.75 12700 ---- 1253.50B ---- 1243.25B 1265.75 +247.00 1018.75 12750 ---- ---- ---- 1098.25A 1314.25 UNCH ---- 12800 ---- 1353.75B ---- 1336.75B 1362.75 +252.25 1110.50 12850 ---- ---- ---- 1192.25A 1411.50 UNCH ---- 12900 ---- 1451.50B ---- 1423.50B 1460.25 +256.25 1204.00 13000 ---- 1550.50B ---- 1533.00B 1558.50 +259.50 1299.00 13100 ---- 1649.50B ---- 1630.25B 1657.00 +261.75 1395.25 13200 ---- 1747.50B ---- 1730.25B 1755.75 +263.50 1492.25 13300 ---- 1846.75B ---- 1823.25B 1854.75 +264.75 1590.00 13400 ---- 1945.50B ---- 1920.75B 1954.00 +265.75 1688.25 13500 ---- 2045.25B ---- 2022.50B 2053.25 +266.25 1787.00 13600 ---- 2144.75B ---- 2122.75B 2152.75 +266.75 1886.00 13700 ---- 2244.50B ---- 2222.00B 2252.25 +266.75 1985.50 13800 ---- 2344.25B ---- 2321.75B 2351.75 +267.00 2084.75 13900 ---- ---- ---- 2220.00A 2451.50 UNCH ---- 14000 ---- 2542.25B ---- 2532.00B 2551.25 +267.00 2284.25 14500 ---- 3041.75B ---- 3030.75B 3050.00 +266.75 2783.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .10 -.25 .35 8700 ---- ---- ---- ---- .15 -.30 .45 8800 ---- ---- ---- ---- .25 -.35 .60 8900 ---- .80B ---- ---- .35 -.40 .75 9000 ---- 1.05B ---- ---- .50 -.45 .95 9100 ---- 1.35B ---- 1.25B .70 -.50 1.20 9200 ---- 1.80B ---- 1.70B .95 -.60 1.55 9250 ---- 2.00B ---- 1.90B 1.15 -.60 1.75 9300 ---- 2.30B ---- 2.20B 1.35 -.60 1.95 9350 ---- 2.60B ---- 2.50B 1.55 -.65 2.20 9400 ---- 2.90B ---- 2.80B 1.80 -.70 2.50 9450 ---- 3.30B ---- 3.20B 2.15 -.65 2.80 9500 ---- 3.70B ---- 3.60B 2.50 -.65 3.15 9550 ---- 4.15B ---- 4.05B 2.90 -.65 3.55 9600 ---- 4.65B ---- 4.55B 3.40 -.60 4.00 9650 ---- 5.00B ---- 5.00B 3.95 -.55 4.50 9700 ---- 5.75B ---- 5.50B 4.55 -.45 5.00 9750 ---- 6.50B ---- 6.25B 5.25 -.50 5.75 9800 ---- 7.25B ---- 7.00B 6.00 -.25 6.25 9850 ---- 8.00B ---- 7.75B 7.00 UNCH 7.00 9900 ---- 9.00B ---- 8.75B 8.25 +.25 8.00 9950 ---- 10.00B 8.75A 8.75A 9.25 +.25 9.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 1460.25A 1460.25A 1460.50 -264.00 1724.50 10050 ---- ---- 1411.00A 1411.00A 1412.50 -263.25 1675.75 10100 ---- ---- 1342.00A 1342.00A 1364.75 -262.75 1627.50 10150 ---- ---- 1294.00A 1294.00A 1317.25 -261.75 1579.00 10200 ---- ---- 1247.00A 1247.00A 1270.00 -261.00 1531.00 10250 ---- ---- 1201.00A 1201.00A 1223.00 -260.25 1483.25 10300 ---- ---- 1154.00A 1154.00A 1176.50 -259.00 1435.50 10350 ---- ---- 1108.00A 1108.00A 1130.25 -258.00 1388.25 10400 ---- ---- 1063.00A 1063.00A 1084.50 -256.50 1341.00 10450 ---- ---- 1017.00A 1017.00A 1039.25 -255.00 1294.25 10500 ---- ---- 973.00A 973.00A 994.25 -253.50 1247.75 10550 ---- ---- 929.00A 929.00A 950.00 -251.75 1201.75 10600 ---- ---- 886.00A 886.00A 906.50 -249.75 1156.25 1 10650 ---- ---- 843.00A 843.00A 863.50 -247.50 1111.00 10700 ---- ---- 801.00A 801.00A 821.25 -245.00 1066.25 10750 ---- ---- 760.00A 760.00A 779.75 -242.50 1022.25 10800 ---- ---- 720.00A 720.00A 739.25 -239.50 978.75 10850 ---- ---- 681.25A 681.25A 699.50 -236.25 935.75 10900 ---- ---- 642.50A 642.50A 660.50 -233.00 893.50 2 10950 ---- ---- 605.00A 605.00A 622.75 -229.00 851.75 11000 ---- ---- 568.75A 568.75A 585.75 -225.25 811.00 5 11050 ---- ---- 532.50A 532.50A 550.00 -221.00 771.00 3 11100 ---- ---- 498.75A 498.75A 515.25 -216.50 731.75 1 1 11150 ---- ---- 465.00A 465.00A 481.50 -211.75 693.25 4 11200 ---- ---- 433.00A 433.00A 448.75 -207.00 655.75 11250 ---- ---- 403.00A 403.00A 417.50 -201.75 619.25 11300 ---- ---- 373.00A 373.00A 387.25 -196.25 583.50 11 11350 ---- ---- 344.50A 344.50A 358.25 -190.75 549.00 1 11400 ---- ---- 317.50A 317.50A 330.50 -184.75 49 515.25 8 73 11450 321.00 321.00 291.75A 336.00B 304.00 -178.75 1 482.75 132 132 11500 ---- ---- 267.25A 267.25A 279.00 -172.50 451.50 2 2 11550 ---- ---- 244.00A 244.00A 255.25 -165.75 421.00 1 9 11600 ---- ---- 222.25A 222.25A 232.75 -159.25 392.00 11650 243.25 340.75B 201.75A 201.75A 211.50 -152.25 1 363.75 132 132 11700 ---- ---- 182.75A 182.75A 191.75 -145.25 1 337.00 18 18 11750 182.50 182.50 164.75A 192.00B 173.25 -138.00 1 311.25 11800 171.75 172.25 148.25A 169.50B 156.00 -130.75 27 286.75 11850 ---- ---- 133.00A 133.00A 140.25 -123.25 263.50 11900 160.00 160.00 118.75A 144.25B 125.50 -116.00 28 241.50 3 2 11950 ---- ---- 106.00A 106.00A 112.00 -108.75 2 220.75 12000 167.25 167.25 94.25A 115.75B 99.50 -101.75 10 201.25 30 14 12050 95.50 95.50 83.50A 99.25B 88.25 -94.50 2 182.75 2 12100 88.00 88.00 73.75A 91.50B 78.00 -87.75 2 165.75 2 12150 132.50 134.50B 65.00A 134.25B 68.75 -81.00 10 149.75 2 1 12200 ---- ---- 57.00A 57.00A 60.50 -74.50 135.00 96 12250 99.50 99.50 50.00A 100.25B 53.00 -68.25 1 121.25 2 4 12300 92.75 95.75B 43.75A 43.75A 46.25 -62.50 13 108.75 2 4 12350 78.50 78.50 38.25A 38.25A 40.50 -56.75 2 97.25 12400 47.00 75.00B 33.50A 41.50B 35.25 -51.50 31 86.75 1 12450 ---- ---- 29.25A 29.25A 30.50 -46.75 77.25 12500 35.75 35.75 25.50A 25.50A 26.50 -42.00 12 68.50 12550 27.25 27.25 22.25A 30.25B 23.00 -37.75 1 60.75 12600 ---- ---- 19.25A 19.25A 19.75 -34.00 53.75 12650 ---- ---- 16.75A 16.75A 17.00 -30.50 47.50 12700 31.50 33.00B 14.75A 33.00B 14.75 -27.00 3 41.75 12750 28.25 28.75B 12.75A 12.75A 12.75 UNCH 13 ---- 12800 21.00 24.75B 11.25A 11.25A 10.75 -21.50 11 32.25 3 6 12850 20.50 21.25 10.00A 10.00A 9.25 UNCH 16 ---- 12900 ---- ---- 8.75A 8.75A 8.00 -16.75 24.75 3 3 13000 ---- ---- 6.50A 6.50A 5.75 -13.00 14 18.75 13100 ---- ---- 4.80A 4.80A 4.25 -10.00 14.25 13200 ---- ---- 3.60A 3.60A 3.05 -7.70 10.75 13300 ---- ---- 2.70A 2.70A 2.20 -5.80 8.00 13400 ---- ---- 2.10A 2.10A 1.60 -4.15 5.75 13500 ---- ---- 1.65A 1.65A 1.15 -3.10 15 4.25 1 13600 ---- ---- 1.35A 1.35A .80 -2.30 3.10 13700 ---- ---- 1.10A 1.10A .55 -1.65 2.20 13800 ---- ---- .90A .90A .40 -1.20 1.60 13900 ---- ---- ---- .75A .25 UNCH ---- 14000 ---- .85B .65A .65A .20 -.60 3 .80 50 44 14500 ---- .30B ---- .30B .05 -.05 .10 2500 ---- ---- 8945.50A 8945.50A 8933.00 -268.50 9201.50 3000 ---- ---- 8436.75A 8436.75A 8433.75 -268.50 8702.25 3500 ---- ---- 7937.25A 7937.25A 7934.50 -268.25 8202.75 4000 ---- ---- 7443.00A 7443.00A 7435.25 -268.25 7703.50 4500 ---- ---- 6939.25A 6939.25A 6936.00 -268.25 7204.25 5000 ---- ---- 6439.00A 6439.00A 6436.75 -268.00 6704.75 5500 ---- ---- 5939.50A 5939.50A 5937.50 -268.00 6205.50 6000 ---- ---- 5443.75A 5443.75A 5438.00 -268.00 5706.00 6500 ---- ---- 4941.75A 4941.75A 4938.75 -268.00 5206.75 6600 ---- ---- 4841.00A 4841.00A 4839.00 -268.00 5107.00 6700 ---- ---- 4744.75A 4744.75A 4739.00 -268.00 5007.00 6800 ---- ---- 4644.75A 4644.75A 4639.25 -268.00 4907.25 6900 ---- ---- 4542.25A 4542.25A 4539.50 -267.75 4807.25 7000 ---- ---- 4442.25A 4442.25A 4439.50 -268.00 4707.50 7100 ---- ---- 4342.00A 4342.00A 4339.75 -268.00 4607.75 7200 ---- ---- 4241.75A 4241.75A 4239.75 -268.00 4507.75 7300 ---- ---- 4143.00A 4143.00A 4140.00 -268.00 4408.00 7400 ---- ---- 4043.00A 4043.00A 4040.25 -267.75 4308.00 7500 ---- ---- 3943.00A 3943.00A 3940.25 -268.00 4208.25 7600 ---- ---- 3846.25A 3846.25A 3840.50 -268.00 4108.50 7700 ---- ---- 3743.00A 3743.00A 3740.75 -268.00 4008.75 7800 ---- ---- 3642.50A 3642.50A 3640.75 -268.00 3908.75 7900 ---- ---- 3546.75A 3546.75A 3541.00 -268.00 3809.00 8000 ---- ---- 3442.25A 3442.25A 3441.25 -268.00 3709.25 8100 ---- ---- 3342.50A 3342.50A 3341.25 -268.25 3609.50 8200 ---- ---- 3247.50A 3247.50A 3241.50 -268.25 3509.75 8300 ---- ---- 3144.25A 3144.25A 3141.75 -268.25 3410.00 8400 ---- ---- 3048.00A 3048.00A 3042.00 -268.25 3310.25 8500 ---- ---- 2945.00A 2945.00A 2942.25 -268.25 3210.50 8600 ---- ---- 2849.75A 2849.75A 2842.50 -268.25 3110.75 8650 ---- ---- 2794.50A 2794.50A 2792.75 -268.25 3061.00 8700 ---- ---- 2743.75A 2743.75A 2742.75 -268.50 3011.25 8750 ---- ---- 2694.00A 2694.00A 2693.00 -268.25 2961.25 8800 ---- ---- 2644.25A 2644.25A 2643.25 -268.25 2911.50 8850 ---- ---- 2599.50A 2599.50A 2593.50 -268.25 2861.75 8900 ---- ---- 2544.50A 2544.50A 2543.75 -268.25 2812.00 8950 ---- ---- 2494.75A 2494.75A 2493.75 -268.50 2762.25 9000 ---- ---- 2445.00A 2445.00A 2444.25 -268.25 2712.50 9050 ---- ---- 2395.50A 2395.50A 2394.50 -268.25 2662.75 9100 ---- ---- 2345.75A 2345.75A 2344.75 -268.25 2613.00 9150 ---- ---- 2296.00A 2296.00A 2295.00 -268.25 2563.25 9200 ---- ---- 2246.25A 2246.25A 2245.50 -268.00 2513.50 9250 ---- ---- 2203.00A 2203.00A 2195.75 -268.00 2463.75 9300 ---- ---- 2147.00A 2147.00A 2146.25 -268.00 2414.25 9350 ---- ---- 2097.50A 2097.50A 2096.75 -267.75 2364.50 9400 ---- ---- 2048.25A 2048.25A 2047.25 -267.75 2315.00 9450 ---- ---- 1998.75A 1998.75A 1998.00 -267.50 2265.50 9500 ---- ---- 1949.25A 1949.25A 1948.50 -267.50 2216.00 9550 ---- ---- 1900.00A 1900.00A 1899.25 -267.25 2166.50 9600 ---- ---- 1850.50A 1850.50A 1850.25 -266.75 2117.00 9650 ---- ---- 1801.25A 1801.25A 1801.00 -266.75 2067.75 9700 ---- ---- 1752.00A 1752.00A 1752.00 -266.50 2018.50 9750 ---- ---- 1703.00A 1703.00A 1703.25 -266.00 1969.25 9800 ---- ---- 1662.25A 1662.25A 1654.25 -265.75 1920.00 9850 ---- ---- 1605.00A 1605.00A 1605.75 -265.25 1871.00 9900 ---- ---- 1556.50A 1556.50A 1557.25 -264.75 1822.00 9950 ---- ---- 1508.00A 1508.00A 1508.75 -264.50 1773.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 393 570 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 18.75B 10.75A 18.50B 16.75 +3.50 28 13.25 5 10050 ---- 21.00B 11.75A 20.75B 18.50 +4.00 14.50 10100 ---- 23.50B 13.00A 23.25B 20.75 +4.75 16.00 1 10150 ---- 26.25B 14.50A 26.00B 23.25 +5.50 17.75 10200 ---- 29.25B 16.25A 29.00B 25.75 +6.25 19.50 2 10250 ---- 32.50B 18.00A 32.50B 28.75 +7.25 21.50 100 50 10300 ---- 36.50B 20.00A 36.25B 32.25 +8.50 23.75 1 3 10350 ---- 40.75B 22.25A 40.50B 35.75 +9.25 2 26.50 13 10400 ---- 45.25B 24.75A 45.00B 40.00 +10.75 29.25 10450 ---- 50.75B 27.75A 50.25B 44.50 +12.00 32.50 4 4 10500 45.75 56.50B 30.75A 51.25B 49.75 +13.75 4 36.00 110 261 10550 ---- 62.75B 34.25A 62.25B 55.25 +15.50 39.75 10600 ---- 70.00B 38.25A 69.75B 61.75 +17.50 44.25 10650 ---- 77.50B 42.75A 77.00B 68.75 +19.75 3 49.00 10700 80.00 86.00B 47.50A 85.25B 76.25 +22.00 250 54.25 62 10750 ---- 95.25B 53.00A 94.50B 84.75 +24.75 4 60.00 10800 66.50 105.50B 59.00A 98.00B 94.00 +27.75 2 66.25 1 1 10850 ---- 116.50B 65.50A 116.25B 104.25 +31.00 5 73.25 1 1 10900 ---- 128.25B 72.75A 128.00B 115.50 +34.50 81.00 2 10950 ---- 141.00B 81.00A 140.50B 127.50 +38.25 89.25 11000 ---- 155.00B 89.75A 154.75B 140.50 +42.00 98.50 5 11050 ---- 169.75B 99.25A 169.50B 154.50 +46.25 108.25 11100 ---- 185.50B 109.75A 185.25B 169.75 +50.75 119.00 11150 195.25 202.00B 121.00A 201.50B 185.75 +55.25 1 130.50 1 11200 138.25 219.00B 133.25A 208.25B 203.25 +60.25 5 143.00 12 11250 ---- 238.00B 146.50A 238.00B 221.75 +65.50 3 156.25 11300 ---- 258.00B 160.50A 257.75B 241.50 +71.00 170.50 11350 ---- 279.50B 175.75A 279.25B 262.25 +76.25 186.00 11400 ---- 302.00B 192.00A 302.00B 284.50 +82.25 3 202.25 2 11450 ---- 325.75B 209.25A 325.75B 308.00 +88.25 219.75 11500 295.00 350.75B 228.75A 303.50A 333.00 +94.75 11 238.25 11550 ---- 377.25B 248.75A 377.25B 359.00 +101.25 257.75 11600 ---- 404.75B 269.75A 404.75B 386.50 +108.00 278.50 11650 ---- 433.50B 292.00A 433.50B 415.25 +114.75 2 300.50 6 11700 ---- 463.50B 315.50A 463.50B 445.50 +122.00 323.50 11750 ---- 494.75B 340.25A 494.75B 476.75 +129.00 347.75 11800 ---- 527.25B 366.50A 526.25B 509.50 +136.25 373.25 11850 ---- 560.00B 394.75A 560.00B 543.50 +143.50 400.00 2 11900 ---- 595.00B 423.25A 595.00B 578.75 +151.00 427.75 11950 ---- 630.00B 453.25A 630.00B 615.25 +158.25 457.00 12000 ---- 668.75B 484.75A 668.75B 652.75 +165.50 487.25 12050 ---- 707.50B 516.25A 706.25B 691.50 +172.50 519.00 12100 ---- 748.00B 550.00A 747.00B 731.00 +179.25 551.75 12150 ---- 790.00B 585.25A 790.00B 771.75 +186.00 585.75 1 12200 ---- 832.00B 620.50A 832.00B 813.25 +192.50 620.75 12250 ---- 875.00B ---- 874.00B 855.75 +198.75 657.00 12300 ---- 919.00B ---- 919.00B 899.00 +204.50 694.50 12350 ---- 963.00B ---- 962.00B 943.00 +210.00 733.00 12400 ---- 1008.00B ---- 1007.00B 987.75 +215.50 772.25 12450 ---- 1054.00B ---- 1053.00B 1033.00 +220.25 812.75 12500 ---- 1100.00B ---- 1099.00B 1079.00 +225.00 854.00 12550 ---- 1147.00B ---- 1146.00B 1125.25 +229.00 896.25 12600 ---- 1194.00B ---- 1193.00B 1172.00 +233.00 939.00 12650 ---- 1241.00B ---- 1240.00B 1219.25 +236.50 982.75 12700 ---- 1288.00B ---- 1288.00B 1267.00 +240.00 1027.00 12750 ---- ---- ---- 1078.50A 1314.75 UNCH ---- 12800 ---- 1362.75B ---- 1358.00B 1363.00 +245.75 1117.25 12850 ---- ---- ---- 1171.00A 1411.25 UNCH ---- 12900 ---- 1459.50B ---- 1454.50B 1459.75 +250.00 1209.75 13000 ---- 1557.50B ---- 1557.50B 1557.50 +254.00 1303.50 13100 ---- 1655.75B ---- 1655.75B 1655.75 +256.75 1399.00 13200 ---- 1754.75B ---- 1754.75B 1754.50 +259.25 1495.25 13300 ---- 1853.75B ---- 1847.00B 1853.50 +261.25 1592.25 13400 ---- 1953.00B ---- 1946.25B 1952.75 +262.50 1690.25 13500 ---- 2053.00B ---- 2045.75B 2052.25 +263.75 1788.50 13600 ---- 2152.50B ---- 2145.50B 2151.75 +264.50 1887.25 13700 ---- 2252.00B ---- 2248.25B 2251.25 +265.00 1986.25 13800 ---- 2352.00B ---- 2352.00B 2351.00 +265.75 2085.25 13900 ---- ---- ---- 2219.00A 2450.75 UNCH ---- 14000 ---- 2551.50B ---- 2547.25B 2550.50 +266.25 2284.25 14500 ---- 3049.00B ---- 3042.50B 3049.50 +266.50 2783.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.20 .20 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- .05 -.20 .25 7600 ---- ---- ---- ---- .05 -.25 .30 7700 ---- ---- ---- ---- .05 -.30 .35 7800 ---- ---- ---- ---- .10 -.30 .40 7900 ---- ---- ---- ---- .10 -.35 .45 8000 ---- ---- ---- ---- .15 -.40 .55 8100 ---- ---- ---- ---- .15 -.50 .65 8200 ---- ---- .65A .65A .20 -.55 .75 8300 ---- ---- .70A .70A .30 -.55 .85 8400 ---- ---- .80A .80A .40 -.60 1.00 8500 ---- ---- .85A .85A .50 -.65 1.15 8600 ---- ---- .95A .95A .65 -.70 1.35 8650 ---- 1.50B .95A .95A .70 -.75 1.45 8700 ---- 1.65B 1.00A 1.00A .80 -.75 1.55 8750 ---- 1.80B 1.10A 1.70B .90 -.75 1.65 8800 ---- 1.95B 1.15A 1.85B 1.05 -.75 5 1.80 8850 ---- 2.15B 1.20A 2.05B 1.15 -.80 1.95 8900 ---- 2.35B 1.30A 2.20B 1.30 -.80 2.10 8950 ---- 2.55B 1.40A 2.45B 1.50 -.75 2.25 9000 ---- 2.80B 1.50A 2.65B 1.70 -.70 2.40 9050 ---- 3.05B 1.65A 2.90B 1.90 -.70 2.60 9100 ---- 3.35B 1.80A 3.20B 2.15 -.65 2.80 9150 ---- 3.65B 1.95A 3.40B 2.40 -.65 3.05 9200 2.15 4.00B 2.15 3.10B 2.70 -.60 22 3.30 9250 ---- 4.40B 2.35A 4.20B 3.05 -.50 3.55 9300 ---- 4.80B 2.60A 4.60B 3.40 -.45 3.85 9350 ---- 5.25B 2.90A 5.00B 3.85 -.30 4.15 9400 ---- 5.75B 3.20A 5.25B 4.30 -.20 4.50 9450 ---- 6.25B 3.50A 6.00B 4.85 -.05 4.90 9500 ---- 6.75B 3.90A 6.75B 5.50 +.25 5.25 9550 ---- 7.50B 4.30A 7.25B 6.00 +.25 5.75 20 9600 ---- 8.25B 4.75A 8.00B 6.75 +.50 6.25 9650 ---- 9.25B 5.25A 8.75B 7.75 +.75 7.00 9700 ---- 10.00B 6.00A 9.75B 8.50 +1.00 5 7.50 9750 ---- 11.25B 6.50A 10.75B 9.50 +1.25 28 8.25 9800 ---- 12.50B 7.25A 12.25B 10.75 +1.75 9.00 9850 ---- 13.75B 8.00A 13.25B 12.00 +2.00 10.00 9900 ---- 15.25B 8.75A 15.25B 13.50 +2.75 10.75 9950 ---- 17.00B 9.50A 16.75B 15.00 +3.00 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 217 454 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 1492.75A 1492.75A 1488.00 -258.25 1746.25 10050 ---- ---- 1447.00A 1447.00A 1442.00 -257.50 1699.50 10100 ---- ---- 1401.25A 1401.25A 1396.50 -256.25 1652.75 10150 ---- ---- 1356.25A 1356.25A 1351.25 -255.00 1606.25 10200 ---- ---- 1310.75A 1310.75A 1306.50 -253.50 1560.00 10250 ---- ---- 1266.50A 1266.50A 1262.00 -252.25 1514.25 10300 ---- ---- 1222.75A 1222.75A 1218.00 -250.50 1468.50 10350 ---- ---- 1179.75A 1179.75A 1174.50 -248.75 1423.25 10400 ---- ---- 1136.50A 1136.50A 1131.50 -247.00 1378.50 10450 ---- ---- 1105.25A 1105.25A 1089.00 -245.00 1334.00 10500 ---- ---- 1063.75A 1063.75A 1047.00 -243.00 1290.00 10550 ---- ---- 1022.50A 1022.50A 1005.75 -240.50 1246.25 10600 ---- ---- 974.75A 974.75A 965.00 -238.00 1203.00 10650 ---- ---- 927.75A 927.75A 925.00 -235.50 1160.50 10700 ---- ---- 888.50A 888.50A 885.50 -232.75 1118.25 10750 ---- ---- 850.00A 850.00A 846.75 -229.75 1076.50 10800 ---- ---- 812.00A 812.00A 808.75 -226.75 1035.50 10850 ---- ---- 771.25A 771.25A 771.50 -223.50 995.00 10900 ---- ---- 738.75A 738.75A 735.00 -220.00 955.00 10950 ---- ---- 702.75A 702.75A 699.25 -216.50 915.75 11000 ---- ---- 668.50A 668.50A 664.50 -212.75 877.25 11050 ---- ---- 633.50A 633.50A 630.50 -209.00 839.50 11100 ---- ---- 600.25A 600.25A 597.50 -204.75 802.25 11150 ---- ---- 564.50A 564.50A 565.25 -200.75 766.00 11200 ---- ---- 533.75A 533.75A 534.00 -196.25 730.25 11250 ---- ---- 489.75A 489.75A 503.50 -191.75 695.25 11300 ---- ---- 460.75A 460.75A 474.00 -187.25 661.25 4 11350 ---- ---- 432.75A 432.75A 445.75 -182.25 628.00 1 11400 ---- ---- 405.75A 405.75A 418.25 -177.50 595.75 1 11450 ---- ---- 379.50A 379.50A 391.75 -172.50 564.25 4 3 11500 ---- ---- 354.50A 354.50A 366.25 -167.25 533.50 11550 ---- ---- 330.50A 330.50A 341.75 -162.00 503.75 11600 ---- ---- 307.50A 307.50A 318.25 -156.75 475.00 1 11650 ---- ---- 285.75A 285.75A 296.00 -151.25 447.25 11700 ---- ---- 265.00A 265.00A 274.50 -145.75 420.25 3 11750 ---- ---- 245.00A 245.00A 254.25 -140.00 394.25 1 11800 ---- ---- 226.25A 226.25A 235.00 -134.50 369.50 11850 ---- ---- 208.50A 208.50A 216.75 -128.75 345.50 11900 229.25 303.25B 192.00A 274.50B 199.50 -123.00 4 322.50 3 4 11950 ---- ---- 176.25A 176.25A 183.25 -117.50 300.75 6 5 12000 233.00 261.75B 161.50A 161.50A 168.00 -111.75 2 279.75 1 1 12050 ---- ---- 147.75A 147.75A 153.75 -106.25 260.00 12100 ---- ---- 135.00A 135.00A 140.25 -100.75 241.00 12150 ---- ---- 123.25A 123.25A 128.00 -95.00 223.00 91 12200 ---- ---- 112.25A 112.25A 116.25 -90.00 1 206.25 1 1 12250 ---- ---- 102.00A 102.00A 105.75 -84.50 190.25 12300 ---- ---- 92.50A 92.50A 95.75 -79.50 175.25 12350 ---- ---- 84.00A 84.00A 86.50 -74.50 161.00 12400 ---- ---- 75.75A 75.75A 78.25 -69.75 148.00 12450 ---- ---- 68.50A 68.50A 70.50 -65.00 135.50 12500 ---- ---- 62.00A 62.00A 63.50 -60.50 124.00 1 3 12550 ---- ---- 56.00A 56.00A 57.00 -56.50 113.50 12600 ---- ---- 50.50A 50.50A 51.25 -52.25 103.50 1 12650 ---- ---- 45.50A 45.50A 46.00 -48.25 94.25 12700 ---- ---- 41.00A 41.00A 41.25 -44.75 86.00 12750 ---- ---- ---- 37.00A 37.00 UNCH ---- 12800 ---- ---- 33.50A 33.50A 33.00 -38.00 71.00 12850 ---- ---- ---- 30.00A 29.50 UNCH ---- 12900 ---- ---- 27.00A 27.00A 26.50 -31.75 58.25 13000 ---- ---- 22.00A 22.00A 21.00 -26.75 47.75 13100 ---- ---- 18.00A 18.00A 16.75 -22.25 39.00 13200 ---- ---- 14.50A 14.50A 13.50 -18.25 31.75 13300 ---- ---- 11.75A 11.75A 10.75 -15.00 25.75 12 13400 ---- ---- 9.50A 9.50A 8.50 -12.25 20.75 13500 ---- ---- 7.50A 7.50A 6.75 -10.00 16.75 13600 ---- ---- 6.25A 6.25A 5.25 -8.25 13.50 13700 ---- ---- 4.90A 4.90A 4.25 -6.50 10.75 13800 ---- ---- 3.95A 3.95A 3.40 -5.35 8.75 13900 ---- ---- ---- 3.20A 2.70 UNCH ---- 14000 ---- ---- 2.65A 2.65A 2.15 -3.35 5.50 14500 ---- ---- 1.20A 1.20A .65 -1.05 1.70 2500 ---- ---- 8929.00A 8929.00A 8922.00 -268.50 9190.50 3000 ---- ---- 8430.25A 8430.25A 8423.25 -268.50 8691.75 3500 ---- ---- 7933.25A 7933.25A 7924.75 -268.25 8193.00 4000 ---- ---- 7434.25A 7434.25A 7426.00 -268.25 7694.25 4500 ---- ---- 6934.00A 6934.00A 6927.25 -268.25 7195.50 5000 ---- ---- 6436.50A 6436.50A 6428.75 -268.00 6696.75 5500 ---- ---- 5936.00A 5936.00A 5930.00 -268.25 6198.25 6000 ---- ---- 5438.25A 5438.25A 5431.50 -268.00 5699.50 6500 ---- ---- 4940.25A 4940.25A 4933.00 -268.00 5201.00 6700 ---- ---- 4738.00A 4738.00A 4733.75 -267.75 5001.50 6800 ---- ---- 4639.75A 4639.75A 4634.00 -268.00 4902.00 6900 ---- ---- 4538.50A 4538.50A 4534.50 -267.75 4802.25 7000 ---- ---- 4440.50A 4440.50A 4434.75 -267.75 4702.50 7100 ---- ---- 4340.75A 4340.75A 4335.25 -267.75 4603.00 7200 ---- ---- 4241.00A 4241.00A 4235.50 -267.75 4503.25 7300 ---- ---- 4141.50A 4141.50A 4136.00 -267.75 4403.75 7400 ---- ---- 4041.75A 4041.75A 4036.50 -267.50 4304.00 7500 ---- ---- 3942.25A 3942.25A 3937.00 -267.50 4204.50 7600 ---- ---- 3842.50A 3842.50A 3837.50 -267.50 4105.00 7700 ---- ---- 3743.00A 3743.00A 3738.00 -267.50 4005.50 7800 ---- ---- 3643.50A 3643.50A 3638.50 -267.50 3906.00 7900 ---- ---- 3544.00A 3544.00A 3539.00 -267.50 3806.50 8000 ---- ---- 3444.75A 3444.75A 3439.75 -267.25 3707.00 8100 ---- ---- 3345.25A 3345.25A 3340.25 -267.25 3607.50 8200 ---- ---- 3246.00A 3246.00A 3241.00 -267.25 3508.25 8300 ---- ---- 3146.50A 3146.50A 3141.75 -267.25 3409.00 8400 ---- ---- 3047.50A 3047.50A 3042.50 -267.25 3309.75 8500 ---- ---- 2948.25A 2948.25A 2943.50 -267.00 3210.50 8600 ---- ---- 2850.00A 2850.00A 2844.50 -266.75 3111.25 8700 ---- ---- 2751.00A 2751.00A 2745.50 -266.75 3012.25 8800 ---- ---- 2651.75A 2651.75A 2646.75 -266.75 2913.50 8900 ---- ---- 2553.50A 2553.50A 2548.25 -266.25 2814.50 8950 ---- ---- 2504.25A 2504.25A 2499.00 -266.25 2765.25 9000 ---- ---- 2454.75A 2454.75A 2449.75 -266.25 2716.00 9050 ---- ---- 2405.50A 2405.50A 2400.50 -266.25 2666.75 9100 ---- ---- 2356.50A 2356.50A 2351.50 -266.00 2617.50 9150 ---- ---- 2307.50A 2307.50A 2302.50 -265.75 2568.25 9200 ---- ---- 2258.50A 2258.50A 2253.50 -265.75 2519.25 9250 ---- ---- 2209.75A 2209.75A 2204.50 -265.50 2470.00 9300 ---- ---- 2160.75A 2160.75A 2155.75 -265.25 2421.00 9350 ---- ---- 2112.00A 2112.00A 2107.00 -265.25 2372.25 9400 ---- ---- 2063.50A 2063.50A 2058.50 -264.75 2323.25 9450 ---- ---- 2015.00A 2015.00A 2010.00 -264.50 2274.50 9500 ---- ---- 1966.50A 1966.50A 1961.75 -264.25 2226.00 9550 ---- ---- 1918.25A 1918.25A 1913.50 -263.75 2177.25 9600 ---- ---- 1869.75A 1869.75A 1865.25 -263.50 2128.75 9650 ---- ---- 1822.00A 1822.00A 1817.50 -263.00 2080.50 9700 ---- ---- 1774.25A 1774.25A 1769.75 -262.50 2032.25 9750 ---- ---- 1726.75A 1726.75A 1722.00 -262.25 1984.25 9800 ---- ---- 1679.25A 1679.25A 1674.75 -261.50 1936.25 9850 ---- ---- 1632.50A 1632.50A 1627.75 -260.75 1888.50 9900 ---- ---- 1585.75A 1585.75A 1580.75 -260.25 1841.00 9950 ---- ---- 1539.00A 1539.00A 1534.25 -259.25 1793.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 19 129 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 51.00B 34.00A 51.00B 46.00 +9.00 37.00 7 8 10050 ---- 55.25B 36.75A 55.00B 49.75 +9.75 40.00 10100 ---- 59.75B 39.50A 59.75B 54.00 +10.75 43.25 10150 ---- 64.75B 42.75A 64.75B 58.75 +12.25 46.50 10200 ---- 70.25B 46.00A 69.75B 63.75 +13.50 50.25 10250 ---- 76.00B 49.75A 76.00B 69.25 +15.00 54.25 10300 ---- 82.25B 53.75A 82.00B 75.00 +16.50 58.50 10350 ---- 89.00B 58.25A 89.00B 81.50 +18.25 63.25 10400 95.25 96.50B 63.00A 96.50B 88.25 +20.00 3 68.25 3 3 10450 ---- 104.25B 68.00A 104.25B 95.75 +22.00 73.75 10500 ---- 112.75B 73.75A 112.75B 103.50 +24.00 79.50 1 1 10550 ---- 121.75B 79.50A 121.75B 112.00 +26.25 85.75 10600 ---- 131.50B 86.00A 131.50B 121.25 +29.00 92.25 10650 ---- 141.75B 93.00A 141.75B 131.00 +31.50 99.50 10700 ---- 151.75B 100.50A 151.75B 141.50 +34.25 107.25 10750 ---- 163.25B 108.50A 163.25B 152.50 +37.00 115.50 10800 ---- 175.25B 117.25A 175.25B 164.50 +40.25 124.25 10850 ---- 188.25B 126.50A 188.25B 177.00 +43.50 133.50 3 3 10900 ---- 202.00B 136.50A 202.00B 190.50 +47.00 143.50 1 1 10950 ---- 216.50B 147.00A 216.50B 204.75 +50.50 154.25 3 3 11000 220.00 232.00B 158.25A 232.00B 219.75 +54.25 2 165.50 1 4 11050 ---- 248.00B 170.25A 248.00B 235.50 +58.00 177.50 11100 ---- 265.00B 183.00A 265.00B 252.25 +62.00 1 190.25 11150 ---- 283.00B 196.50A 283.00B 270.00 +66.25 203.75 11200 ---- 301.75B 210.75A 301.75B 288.50 +70.50 218.00 11250 ---- 321.25B 225.75A 321.25B 308.00 +75.00 1 233.00 11300 ---- 342.25B 241.75A 342.25B 328.50 +79.75 248.75 11350 ---- 363.75B 258.25A 363.75B 350.00 +84.50 265.50 11400 ---- 386.25B 276.00A 386.25B 372.25 +89.25 283.00 1 1 11450 391.50 409.75B 294.50A 294.50A 395.75 +94.50 8 301.25 2 2 11500 318.50 434.25B 313.75A 427.00B 420.00 +99.50 2 320.50 1 1 11550 ---- 459.75B 334.25A 459.75B 445.50 +104.75 340.75 2 2 11600 ---- 486.25B 355.50A 486.25B 472.00 +110.25 361.75 11650 ---- 513.75B 377.75A 513.75B 499.50 +115.75 383.75 11700 ---- 542.50B 401.00A 542.50B 528.00 +121.25 406.75 11750 ---- 572.00B 425.50A 569.75B 557.50 +126.75 430.75 11800 ---- 596.75B 450.75A 595.25B 588.00 +132.25 455.75 11850 ---- 628.00B 477.25A 625.50B 619.75 +138.00 481.75 11900 ---- 660.25B 504.75A 657.75B 652.25 +143.50 508.75 11950 ---- 693.50B 533.00A 691.00B 686.00 +149.50 536.50 12000 ---- 727.75B ---- 725.25B 720.50 +155.00 565.50 12050 ---- 760.25B ---- 760.25B 756.00 +160.50 595.50 12100 ---- 796.25B ---- 796.25B 792.50 +166.00 626.50 12150 ---- 837.25B ---- 822.00B 830.00 +171.50 658.50 12200 ---- 875.25B ---- 862.25B 868.25 +176.75 691.50 12250 ---- 914.00B ---- 909.25B 907.50 +182.00 725.50 12300 ---- 950.25B ---- 941.25B 947.50 +187.25 760.25 12350 ---- 987.25B ---- 975.50B 988.25 +192.25 796.00 12400 ---- 1028.25B ---- 1014.75B 1029.75 +197.00 832.75 12450 ---- 1070.25B ---- 1058.25B 1071.75 +201.50 870.25 12500 ---- 1114.00B ---- 1114.00B 1114.75 +206.25 908.50 1 12550 ---- 1162.00B ---- 1158.25B 1158.25 +210.50 947.75 12600 ---- 1205.50B ---- 1201.75B 1202.25 +214.50 987.75 12650 ---- 1250.00B ---- 1246.50B 1246.75 +218.25 1028.50 12700 ---- 1294.75B ---- 1294.75B 1292.00 +222.00 1070.00 12750 ---- ---- ---- 1134.75A 1337.50 UNCH ---- 12800 ---- 1379.25B ---- 1370.25B 1383.50 +228.75 1154.75 12850 ---- ---- ---- 1221.50A 1429.75 UNCH ---- 12900 ---- 1470.75B ---- 1470.75B 1476.50 +234.50 1242.00 13000 ---- 1567.25B ---- 1567.25B 1571.00 +240.00 1331.00 13100 ---- 1663.00B ---- 1663.00B 1666.25 +244.25 1422.00 13200 ---- 1759.50B ---- 1746.00B 1762.75 +248.25 1514.50 13300 ---- 1856.00B ---- 1856.00B 1859.75 +251.50 1608.25 13400 ---- 1953.50B ---- 1948.25B 1957.25 +254.25 1703.00 13500 ---- 2051.50B ---- 2046.00B 2055.25 +256.50 1798.75 13600 ---- 2150.00B ---- 2144.00B 2153.50 +258.25 1895.25 13700 ---- 2248.50B ---- 2242.25B 2252.25 +259.75 1992.50 13800 ---- 2347.00B ---- 2342.25B 2351.00 +261.00 2090.00 13900 ---- ---- ---- 2217.25A 2450.00 UNCH ---- 14000 ---- 2545.25B ---- 2538.75B 2549.25 +263.00 2286.25 14500 ---- 3043.50B ---- 3033.75B 3046.50 +265.25 2781.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .40 UNCH .40 6700 ---- ---- ---- ---- .50 -.05 .55 6800 ---- ---- ---- ---- .60 UNCH .60 6900 ---- ---- ---- ---- .70 UNCH .70 7000 ---- ---- ---- ---- .80 UNCH .80 7100 ---- ---- ---- ---- .90 UNCH .90 7200 ---- ---- ---- ---- 1.00 -.05 1.05 7300 ---- ---- ---- ---- 1.15 -.05 1.20 7400 ---- ---- ---- ---- 1.35 UNCH 1.35 7500 ---- ---- ---- ---- 1.50 UNCH 1.50 7600 ---- ---- ---- ---- 1.75 +.05 1.70 7700 ---- ---- ---- ---- 1.95 +.05 1.90 7800 ---- ---- ---- ---- 2.25 +.10 2.15 7900 ---- ---- ---- ---- 2.55 +.10 2.45 8000 ---- ---- ---- ---- 2.90 +.15 2.75 8100 ---- ---- ---- ---- 3.25 +.15 3.10 8200 ---- ---- 3.45A 3.45A 3.70 +.20 3.50 8300 ---- ---- 3.85A 3.85A 4.20 +.30 3.90 8400 ---- ---- 4.30A 4.30A 4.75 +.35 4.40 8500 ---- 5.00B 4.80A 5.00B 5.50 +.55 4.95 8600 ---- 5.75B ---- 5.75B 6.25 +.75 5.50 8700 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 8800 ---- 7.75B 7.00A 7.75B 8.00 +.75 7.25 8900 ---- 9.00B 7.75A 9.00B 9.00 +1.00 8.00 8950 ---- 9.75B 8.25A 9.75B 9.75 +1.25 8.50 9000 ---- 10.50B 8.75A 10.50B 10.25 +1.00 9.25 9050 ---- 11.25B 9.50A 11.25B 11.00 +1.25 9.75 9100 ---- 12.25B 10.00A 12.25B 11.75 +1.25 10.50 9150 ---- 13.25B 10.75A 13.25B 12.50 +1.25 11.25 9200 ---- 14.25B 11.50A 14.25B 13.50 +1.50 12.00 9250 ---- 15.50B 12.25A 15.25B 14.50 +1.75 12.75 9300 ---- 16.75B 13.00A 16.50B 15.50 +2.00 13.50 9350 ---- 18.00B 13.75A 18.00B 16.75 +2.25 14.50 9400 ---- 19.50B 14.75A 19.50B 18.00 +2.50 15.50 9450 ---- 21.00B 15.75A 21.00B 19.25 +2.50 16.75 9500 ---- 22.75B 16.75A 22.75B 20.75 +2.75 18.00 9550 ---- 24.75B 18.00A 24.50B 22.50 +3.25 19.25 9600 ---- 26.75B 19.25A 26.75B 24.25 +3.75 20.50 9650 ---- 29.00B 20.50A 29.00B 26.25 +4.25 22.00 9700 ---- 31.50B 22.00A 31.25B 28.25 +4.50 23.75 1 9750 ---- 34.00B 23.75A 34.00B 30.75 +5.25 25.50 9800 ---- 37.00B 25.50A 36.75B 33.25 +5.75 27.50 9850 ---- 40.00B 27.25A 39.75B 36.00 +6.25 29.75 1 9900 ---- 43.50B 29.25A 43.50B 39.00 +7.00 32.00 1 9950 ---- 47.00B 31.50A 46.75B 42.25 +7.75 34.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 25 33 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- 1456.00A 1456.00A 1478.00 -260.00 1738.00 10050 ---- ---- 1410.00A 1410.00A 1431.25 -259.25 1690.50 10100 ---- ---- 1364.00A 1364.00A 1385.00 -258.25 1643.25 10150 ---- ---- 1318.00A 1318.00A 1339.00 -257.00 1596.00 10200 ---- ---- 1273.00A 1273.00A 1293.25 -256.00 1549.25 10250 ---- ---- 1228.00A 1228.00A 1248.00 -254.75 1502.75 10300 ---- ---- 1183.00A 1183.00A 1203.25 -253.25 1456.50 10350 ---- ---- 1139.00A 1139.00A 1159.00 -251.75 1410.75 10400 ---- ---- 1096.00A 1096.00A 1115.25 -249.75 1365.00 10450 ---- ---- 1053.00A 1053.00A 1072.00 -248.00 1320.00 10500 ---- ---- 1010.00A 1010.00A 1029.25 -246.00 1275.25 10550 ---- ---- 969.00A 969.00A 987.25 -243.50 1230.75 10600 ---- ---- 927.00A 927.00A 945.75 -241.25 1187.00 10650 ---- ---- 887.50A 887.50A 905.00 -238.75 1143.75 10700 ---- ---- 847.50A 847.50A 864.75 -236.00 1100.75 10750 ---- ---- 808.75A 808.75A 825.50 -233.00 1058.50 10800 ---- ---- 770.00A 770.00A 786.75 -230.00 1016.75 10850 ---- ---- 732.50A 732.50A 749.00 -226.50 975.50 10900 ---- ---- 696.25A 696.25A 712.00 -223.00 935.00 10950 ---- ---- 660.00A 660.00A 675.75 -219.50 895.25 11000 ---- ---- 625.00A 625.00A 640.25 -215.75 856.00 11050 ---- ---- 591.25A 591.25A 605.75 -211.75 817.50 11100 ---- ---- 557.50A 557.50A 572.25 -207.50 779.75 11150 ---- ---- 526.00A 526.00A 539.50 -203.50 743.00 11200 ---- ---- 494.50A 494.50A 508.00 -198.75 706.75 11250 ---- ---- 463.25A 463.25A 477.25 -194.25 671.50 2 11300 ---- ---- 434.75A 434.75A 447.50 -189.50 637.00 3 1 11350 ---- ---- 406.75A 406.75A 419.00 -184.50 603.50 11400 ---- ---- 379.75A 379.75A 391.25 -179.50 570.75 11450 ---- ---- 353.75A 353.75A 364.75 -174.25 539.00 11500 ---- ---- 328.75A 328.75A 339.50 -168.75 508.25 11550 ---- ---- 305.00A 305.00A 315.25 -163.25 478.50 11600 ---- ---- 282.25A 282.25A 292.00 -157.75 449.75 11650 ---- ---- 260.75A 260.75A 270.00 -152.00 422.00 11700 ---- ---- 240.25A 240.25A 249.00 -146.25 395.25 11750 ---- ---- 221.00A 221.00A 229.25 -140.25 369.50 11800 ---- ---- 202.75A 202.75A 210.50 -134.50 345.00 11850 ---- ---- 185.50A 185.50A 193.00 -128.25 321.25 11900 ---- ---- 169.50A 169.50A 176.50 -122.25 298.75 1 11950 ---- ---- 154.50A 154.50A 161.00 -116.25 277.25 12000 ---- ---- 140.50A 140.50A 146.50 -110.25 256.75 1 1 12050 ---- ---- 127.50A 127.50A 133.00 -104.25 237.25 3 12100 ---- ---- 115.50A 115.50A 120.75 -98.00 218.75 12150 ---- ---- 104.50A 104.50A 109.25 -92.25 201.50 3 12200 ---- ---- 94.25A 94.25A 98.50 -86.50 185.00 12250 ---- ---- 85.00A 85.00A 88.75 -80.75 169.50 12300 ---- ---- 76.50A 76.50A 80.00 -75.00 155.00 12350 ---- ---- 68.75A 68.75A 71.75 -69.75 141.50 12400 68.25 68.25 61.50A 70.75B 64.25 -64.75 1 129.00 12450 ---- ---- 55.25A 55.25A 57.50 -59.75 117.25 12500 69.00 94.25B 49.50A 49.50A 51.25 -55.00 2 106.25 12550 ---- ---- 44.25A 44.25A 45.75 -50.50 96.25 12600 ---- ---- 39.50A 39.50A 40.75 -46.25 87.00 12650 ---- ---- 35.50A 35.50A 36.00 -42.75 78.75 12700 ---- ---- 31.50A 31.50A 32.00 -39.00 71.00 12750 ---- ---- ---- 28.25A 28.00 UNCH ---- 12800 ---- ---- 25.25A 25.25A 24.75 -32.75 57.50 12850 ---- ---- ---- 22.50A 21.75 UNCH ---- 12900 ---- ---- 20.00A 20.00A 19.00 -27.25 46.25 13000 ---- ---- 16.00A 16.00A 14.50 -22.75 37.25 13100 ---- ---- 12.75A 12.75A 11.00 -18.75 29.75 13200 ---- ---- 10.25A 10.25A 8.00 -15.75 23.75 13300 ---- ---- 8.00A 8.00A 6.00 -13.00 19.00 13400 ---- ---- 6.25A 6.25A 4.35 -10.65 15.00 13500 ---- ---- 4.95A 4.95A 3.15 -8.85 12.00 13600 ---- ---- 3.95A 3.95A 2.25 -7.25 9.50 13700 ---- ---- 3.15A 3.15A 1.60 -5.90 7.50 13800 ---- ---- 2.55A 2.55A 1.10 -4.90 6.00 13900 ---- ---- ---- 2.10A .75 UNCH ---- 14000 ---- ---- 1.70A 1.70A .50 -3.15 3.65 14500 ---- ---- .85A .85A .05 -1.00 1.05 2500 ---- ---- 8931.50A 8931.50A 8926.50 -268.75 9195.25 3000 ---- ---- 8432.25A 8432.25A 8427.75 -268.50 8696.25 3500 ---- ---- 7934.00A 7934.00A 7928.75 -268.50 8197.25 4000 ---- ---- 7434.75A 7434.75A 7429.75 -268.50 7698.25 4500 ---- ---- 6935.00A 6935.00A 6931.00 -268.25 7199.25 5000 ---- ---- 6435.75A 6435.75A 6432.00 -268.25 6700.25 5500 ---- ---- 5937.50A 5937.50A 5933.25 -268.00 6201.25 6000 ---- ---- 5437.50A 5437.50A 5434.25 -268.00 5702.25 6500 ---- ---- 4939.50A 4939.50A 4935.50 -268.00 5203.50 6700 ---- ---- 4739.75A 4739.75A 4736.00 -267.75 5003.75 6800 ---- ---- 4640.00A 4640.00A 4636.25 -267.75 4904.00 6900 ---- ---- 4540.25A 4540.25A 4536.50 -267.75 4804.25 7000 ---- ---- 4440.50A 4440.50A 4436.75 -267.75 4704.50 7100 ---- ---- 4340.00A 4340.00A 4337.00 -268.00 4605.00 7200 ---- ---- 4240.25A 4240.25A 4237.50 -267.75 4505.25 7300 ---- ---- 4141.25A 4141.25A 4137.75 -267.75 4405.50 7400 ---- ---- 4041.50A 4041.50A 4038.00 -267.75 4305.75 7500 ---- ---- 3946.25A 3946.25A 3938.25 -267.75 4206.00 7600 ---- ---- 3840.50A 3840.50A 3838.75 -267.50 4106.25 7700 ---- ---- 3747.00A 3747.00A 3739.00 -267.75 4006.75 7800 ---- ---- 3641.25A 3641.25A 3639.50 -267.50 3907.00 7900 ---- ---- 3541.50A 3541.50A 3539.75 -267.75 3807.50 8000 ---- ---- 3442.00A 3442.00A 3440.25 -267.50 3707.75 8100 ---- ---- 3342.25A 3342.25A 3340.75 -267.50 3608.25 8200 ---- ---- 3242.75A 3242.75A 3241.25 -267.50 3508.75 8300 ---- ---- 3143.25A 3143.25A 3141.75 -267.50 3409.25 8400 ---- ---- 3044.00A 3044.00A 3042.50 -267.25 3309.75 8500 ---- ---- 2944.75A 2944.75A 2943.00 -267.50 3210.50 8600 ---- ---- 2845.75A 2845.75A 2843.75 -267.25 3111.00 8700 ---- ---- 2746.00A 2746.00A 2744.50 -267.25 3011.75 8800 ---- ---- 2646.75A 2646.75A 2645.50 -267.00 2912.50 8900 ---- ---- 2548.00A 2548.00A 2546.50 -267.00 2813.50 8950 ---- ---- 2498.50A 2498.50A 2497.00 -267.00 2764.00 9000 ---- ---- 2449.00A 2449.00A 2447.75 -266.75 2714.50 9050 ---- ---- 2399.75A 2399.75A 2398.25 -266.75 2665.00 9100 ---- ---- 2350.25A 2350.25A 2349.00 -266.75 2615.75 9150 ---- ---- 2301.00A 2301.00A 2299.75 -266.50 2566.25 9200 ---- ---- 2251.75A 2251.75A 2250.50 -266.50 2517.00 9250 ---- ---- 2202.50A 2202.50A 2201.25 -266.25 2467.50 9300 ---- ---- 2153.25A 2153.25A 2152.25 -266.25 2418.50 9350 ---- ---- 2104.25A 2104.25A 2103.25 -266.00 2369.25 9400 ---- ---- 2055.25A 2055.25A 2054.25 -265.75 2320.00 9450 ---- ---- 2006.50A 2006.50A 2005.50 -265.50 2271.00 9500 ---- ---- 1957.25A 1957.25A 1956.75 -265.25 2222.00 9550 ---- ---- 1908.75A 1908.75A 1908.25 -264.75 2173.00 9600 ---- ---- 1860.25A 1860.25A 1859.75 -264.50 2124.25 9650 ---- ---- 1811.75A 1811.75A 1811.25 -264.25 2075.50 9700 ---- ---- 1763.50A 1763.50A 1763.00 -264.00 2027.00 9750 ---- ---- 1693.00A 1693.00A 1715.00 -263.50 1978.50 9800 ---- ---- 1645.00A 1645.00A 1667.25 -262.75 1930.00 9850 ---- ---- 1597.00A 1597.00A 1619.50 -262.25 1881.75 9900 ---- ---- 1550.00A 1550.00A 1572.00 -261.75 1833.75 9950 ---- ---- 1503.00A 1503.00A 1524.75 -261.00 1785.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 11 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 38.75B 25.00A 38.75B 35.00 +7.00 28.00 2 1 10050 ---- 42.50B 27.25A 42.25B 38.25 +8.00 30.25 10100 ---- 46.50B 29.50A 46.50B 41.75 +8.75 33.00 10150 ---- 50.75B 32.25A 50.25B 45.75 +10.00 35.75 10200 ---- 55.25B 35.00A 55.25B 50.00 +11.25 38.75 10250 ---- 60.50B 38.00A 60.25B 54.75 +12.50 42.25 10300 66.00 66.00 41.50A 41.50A 59.75 +14.00 2 45.75 4 10350 46.00 72.00B 45.25A 45.25A 65.50 +15.75 1 49.75 1 1 10400 ---- 78.75B 49.25A 78.75B 71.50 +17.25 54.25 10450 ---- 85.75B 53.75A 85.75B 78.25 +19.25 59.00 10500 ---- 93.50B 58.50A 93.50B 85.25 +21.25 64.00 4 4 10550 ---- 102.25B 64.00A 102.00B 93.25 +23.50 69.75 10600 100.00 111.00B 69.50A 111.00B 101.50 +25.75 1 75.75 10650 ---- 120.50B 75.75A 120.50B 110.75 +28.50 82.25 10700 ---- 130.25B 82.50A 130.25B 120.50 +31.25 89.25 10750 ---- 141.25B 90.00A 141.25B 131.00 +34.25 96.75 10800 ---- 152.75B 98.00A 152.75B 142.25 +37.25 105.00 10850 ---- 165.25B 106.50A 165.25B 154.25 +40.50 113.75 10900 ---- 179.75B 115.75A 178.75B 167.00 +43.75 123.25 10950 ---- 192.75B 125.75A 192.75B 180.75 +47.50 133.25 11000 ---- 208.50B 136.50A 207.75B 195.25 +51.25 144.00 11050 ---- 224.50B 148.00A 223.50B 210.75 +55.50 155.25 11100 ---- 240.25B 160.00A 240.25B 227.00 +59.50 167.50 11150 ---- 258.50B 173.00A 258.00B 244.25 +63.75 180.50 11200 ---- 277.00B 186.75A 277.00B 262.50 +68.25 194.25 11250 ---- 296.00B 201.50A 296.00B 281.75 +73.00 208.75 11300 ---- 317.00B 217.00A 316.75B 301.75 +77.50 224.25 11350 ---- 338.50B 233.25A 338.50B 323.25 +82.50 240.75 15 11400 ---- 361.50B 250.75A 361.50B 345.50 +87.50 258.00 11450 ---- 384.50B 269.00A 384.50B 368.75 +92.75 276.00 11500 396.00 409.25B 288.25A 409.25B 393.25 +98.00 2 295.25 11550 ---- 435.00B 308.50A 435.00B 419.00 +103.50 315.50 11600 432.75 461.75B 329.75A 415.25A 445.75 +109.25 1 336.50 11650 ---- 489.75B 352.25A 489.75B 473.50 +114.75 358.75 11700 ---- 518.50B 375.50A 518.50B 502.50 +120.75 381.75 11750 ---- 544.00B 400.00A 544.00B 532.50 +126.50 406.00 11800 ---- 576.25B 425.50A 576.25B 563.75 +132.50 431.25 11850 ---- 610.00B 452.25A 610.00B 596.00 +138.50 457.50 11900 ---- 643.75B 480.00A 643.75B 629.50 +144.75 484.75 11950 ---- 678.75B 508.75A 678.75B 663.75 +150.50 513.25 12000 ---- 713.75B ---- 713.75B 699.25 +156.50 542.75 12050 ---- 751.25B ---- 751.25B 735.75 +162.75 573.00 12100 ---- 790.00B ---- 790.00B 773.25 +168.75 604.50 12150 ---- 828.75B ---- 828.75B 811.50 +174.50 637.00 12200 ---- 868.75B ---- 868.75B 851.00 +180.50 670.50 12250 ---- 909.00B ---- 909.00B 891.00 +186.00 705.00 12300 ---- 950.00B ---- 949.00B 932.00 +191.50 740.50 12350 ---- 993.00B ---- 993.00B 973.75 +197.00 776.75 12400 ---- 1036.00B ---- 1036.00B 1016.25 +202.25 814.00 12450 ---- 1079.00B ---- 1078.00B 1059.25 +207.00 852.25 12500 ---- 1123.00B ---- 1122.00B 1103.00 +211.75 891.25 12550 ---- 1168.00B ---- 1167.00B 1147.25 +216.00 931.25 12600 ---- 1213.00B ---- 1212.00B 1192.25 +220.50 971.75 12650 ---- 1259.00B ---- 1258.00B 1237.50 +224.25 1013.25 12700 ---- 1305.00B ---- 1304.00B 1283.25 +227.75 1055.50 12750 ---- ---- ---- 1120.00A 1329.25 UNCH ---- 12800 ---- 1398.00B ---- 1397.00B 1375.75 +234.00 1141.75 12850 ---- ---- ---- 1208.25A 1422.75 UNCH ---- 12900 ---- 1493.00B ---- 1492.00B 1469.75 +239.25 1230.50 13000 ---- 1565.50B ---- 1565.50B 1565.00 +243.75 1321.25 13100 ---- 1661.75B ---- 1655.50B 1661.25 +247.75 1413.50 13200 ---- 1758.75B ---- 1752.50B 1758.25 +250.75 1507.50 13300 ---- 1856.50B ---- 1849.75B 1856.00 +253.75 1602.25 13400 ---- 1954.50B ---- 1947.50B 1954.00 +255.75 1698.25 13500 ---- 2053.25B ---- 2045.75B 2052.75 +257.75 1795.00 13600 ---- 2152.00B ---- 2145.50B 2151.50 +259.25 1892.25 13700 ---- 2251.25B ---- 2244.50B 2250.75 +260.75 1990.00 13800 ---- 2350.50B ---- 2343.75B 2350.00 +261.75 2088.25 13900 ---- ---- ---- 2220.25A 2449.50 UNCH ---- 14000 ---- 2549.75B ---- 2542.00B 2549.00 +263.25 2285.75 14500 ---- 3048.25B ---- 3048.25B 3047.50 +265.50 2782.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 6700 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .45 UNCH .45 7100 ---- ---- ---- ---- .50 UNCH .50 7200 ---- ---- ---- ---- .60 +.05 .55 7300 ---- ---- ---- ---- .70 +.05 .65 7400 ---- ---- ---- ---- .80 +.05 .75 7500 ---- ---- ---- ---- .90 +.05 .85 7600 ---- ---- ---- ---- 1.05 +.05 1.00 7700 ---- ---- ---- ---- 1.20 +.05 1.15 7800 ---- ---- ---- ---- 1.35 +.05 1.30 7900 ---- ---- ---- ---- 1.55 +.05 1.50 8000 ---- ---- ---- ---- 1.80 +.10 1.70 8100 ---- ---- ---- ---- 2.05 +.10 1.95 8200 ---- ---- ---- ---- 2.35 +.15 2.20 8300 ---- ---- 2.50A 2.50A 2.65 +.10 2.55 8400 ---- ---- 2.80A 2.80A 3.05 +.15 2.90 8500 ---- ---- 3.15A 3.15A 3.50 +.20 3.30 8600 ---- ---- 3.50A 3.50A 4.00 +.25 3.75 8700 ---- 4.40B 3.95A 4.40B 4.55 +.30 4.25 8800 ---- 5.00B 4.50A 5.00B 5.25 +.40 4.85 8900 ---- 6.00B 5.25A 6.00B 6.00 +.50 5.50 8950 ---- 6.50B 5.50A 6.50B 6.50 +.50 6.00 9000 ---- 7.00B 6.00A 7.00B 7.00 +.75 6.25 9050 ---- 7.50B 6.25A 7.50B 7.50 +.75 6.75 9100 ---- 8.25B 6.75A 8.25B 8.00 +.75 7.25 9150 ---- 9.00B 7.25A 9.00B 8.75 +1.00 7.75 9200 ---- 9.75B 7.75A 9.75B 9.50 +1.00 8.50 9250 ---- 10.50B 8.25A 10.50B 10.25 +1.25 9.00 9300 ---- 11.50B 9.00A 11.50B 11.00 +1.25 9.75 9350 ---- 12.50B 9.50A 12.50B 11.75 +1.50 10.25 9400 ---- 13.50B 10.25A 13.50B 12.75 +1.50 11.25 9450 ---- 14.75B 11.00A 14.75B 13.75 +1.75 12.00 9500 ---- 16.00B 11.75A 16.00B 15.00 +2.00 13.00 9550 ---- 17.50B 12.75A 17.50B 16.25 +2.25 14.00 9600 ---- 19.25B 13.50A 19.25B 17.75 +2.75 15.00 9650 ---- 21.00B 14.50A 21.00B 19.25 +3.00 16.25 9700 ---- 22.75B 15.75A 22.75B 21.00 +3.50 17.50 9750 ---- 25.00B 17.00A 24.75B 22.75 +4.00 18.75 9800 ---- 27.25B 18.25A 27.25B 24.75 +4.50 20.25 9850 ---- 29.75B 19.75A 29.75B 27.00 +5.00 22.00 9900 ---- 32.50B 21.50A 32.50B 29.50 +5.75 23.75 9950 ---- 35.50B 23.25A 35.50B 32.00 +6.25 25.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 25 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1504.00 -255.75 1759.75 10050 ---- ---- ---- ---- 1458.75 -254.75 1713.50 10100 ---- ---- ---- ---- 1414.25 -253.25 1667.50 10150 ---- ---- ---- ---- 1369.75 -252.25 1622.00 10200 ---- ---- ---- ---- 1325.75 -250.75 1576.50 10250 ---- ---- ---- ---- 1282.25 -249.25 1531.50 10300 ---- ---- ---- ---- 1239.25 -247.75 1487.00 10350 ---- ---- ---- ---- 1196.75 -245.75 1442.50 10400 ---- ---- ---- ---- 1154.50 -244.00 1398.50 10450 ---- ---- ---- ---- 1113.00 -242.00 1355.00 10500 ---- ---- ---- ---- 1071.75 -240.00 1311.75 10550 ---- ---- ---- ---- 1031.25 -237.75 1269.00 10600 ---- ---- ---- ---- 991.50 -235.25 1226.75 10650 ---- ---- ---- ---- 952.00 -233.00 1185.00 10700 ---- ---- ---- ---- 913.50 -230.25 1143.75 10750 ---- ---- ---- ---- 875.50 -227.50 1103.00 10800 ---- ---- ---- ---- 838.00 -224.50 1062.50 10850 ---- ---- ---- ---- 801.50 -221.50 1023.00 10900 ---- ---- ---- ---- 765.50 -218.25 983.75 10950 ---- ---- ---- ---- 730.25 -215.00 945.25 11000 ---- ---- ---- ---- 695.75 -211.50 907.25 11050 ---- ---- 664.50A 664.50A 662.00 -208.00 870.00 11100 ---- ---- 631.75A 631.75A 629.25 -204.25 833.50 11150 ---- ---- 599.50A 599.50A 597.25 -200.25 797.50 11200 ---- ---- 555.50A 555.50A 566.00 -196.25 762.25 11250 ---- ---- 525.00A 525.00A 535.75 -192.25 728.00 11300 ---- ---- 496.00A 496.00A 506.25 -188.00 694.25 11350 ---- ---- 468.00A 468.00A 477.75 -183.50 1 661.25 11400 ---- ---- 441.00A 441.00A 450.25 -179.00 1 629.25 11450 ---- ---- 414.75A 414.75A 423.50 -174.50 1 598.00 11500 ---- ---- 389.25A 389.25A 397.75 -169.75 1 567.50 11550 ---- ---- 365.50A 365.50A 373.00 -165.00 538.00 11600 ---- ---- 342.25A 342.25A 349.50 -160.00 509.50 11650 ---- ---- 320.00A 320.00A 326.75 -155.00 481.75 11700 ---- ---- 298.75A 298.75A 305.00 -149.75 2 454.75 11750 ---- ---- 278.50A 278.50A 284.00 -145.00 2 429.00 11800 ---- ---- 259.00A 259.00A 264.25 -139.75 404.00 11850 ---- ---- 240.75A 240.75A 245.50 -134.50 380.00 11900 ---- ---- 223.25A 223.25A 227.75 -129.00 356.75 11950 ---- ---- 206.75A 206.75A 210.75 -124.00 334.75 12000 ---- ---- 191.25A 191.25A 194.75 -118.75 313.50 12050 ---- ---- 176.50A 176.50A 179.75 -113.25 293.00 12100 ---- ---- 162.75A 162.75A 165.75 -107.75 273.50 12150 ---- ---- 149.75A 149.75A 152.50 -102.50 255.00 12200 ---- ---- 137.75A 137.75A 140.00 -97.25 237.25 12250 ---- ---- 126.50A 126.50A 128.25 -92.25 220.50 12300 ---- ---- 116.00A 116.00A 117.50 -87.25 204.75 12350 ---- ---- 106.25A 106.25A 107.50 -82.00 189.50 12400 ---- ---- 97.00A 97.00A 98.00 -77.50 175.50 12450 ---- ---- 88.50A 88.50A 89.50 -72.50 162.00 12500 ---- ---- 80.75A 80.75A 81.50 -68.00 149.50 12550 ---- ---- 73.50A 73.50A 74.00 -63.50 137.50 12600 ---- ---- 66.75A 66.75A 67.25 -59.25 126.50 12650 ---- ---- 60.50A 60.50A 61.00 -55.25 116.25 12700 ---- ---- 55.00A 55.00A 55.50 -51.25 106.75 12750 ---- ---- ---- 50.00A 50.25 UNCH ---- 12800 ---- ---- 45.25A 45.25A 45.50 -44.00 89.50 12850 ---- ---- ---- 41.00A 41.00 UNCH ---- 12900 ---- ---- 37.25A 37.25A 37.25 -37.50 74.75 13000 ---- ---- 30.75A 30.75A 30.25 -32.00 62.25 13100 ---- ---- 25.25A 25.25A 24.75 -26.75 51.50 13200 ---- ---- 20.75A 20.75A 20.00 -22.75 42.75 13300 ---- ---- 17.25A 17.25A 16.25 -19.00 35.25 13400 ---- ---- 14.25A 14.25A 13.25 -15.75 29.00 13500 ---- ---- 11.75A 11.75A 10.75 -13.25 24.00 13600 ---- ---- 9.75A 9.75A 8.75 -11.00 19.75 13700 ---- ---- 8.25A 8.25A 7.00 -9.25 16.25 13800 ---- ---- 7.00A 7.00A 5.75 -7.50 13.25 13900 ---- ---- ---- 5.75A 4.60 UNCH ---- 14000 ---- ---- 4.70A 4.70A 3.70 -5.30 9.00 14500 ---- ---- 2.15A 2.15A 1.20 -2.20 3.40 2500 ---- ---- ---- ---- 8915.50 -268.25 9183.75 3000 ---- ---- ---- ---- 8417.25 -268.25 8685.50 3500 ---- ---- ---- ---- 7919.00 -268.00 8187.00 4000 ---- ---- ---- ---- 7420.75 -267.75 7688.50 4500 ---- ---- ---- ---- 6922.50 -267.75 7190.25 5000 ---- ---- ---- ---- 6424.25 -267.75 6692.00 5500 ---- ---- ---- ---- 5926.00 -267.75 6193.75 6000 ---- ---- ---- ---- 5428.00 -267.50 5695.50 6500 ---- ---- ---- ---- 4930.00 -267.50 5197.50 6900 ---- ---- ---- ---- 4532.00 -267.50 4799.50 7000 ---- ---- ---- ---- 4432.50 -267.50 4700.00 7100 ---- ---- ---- ---- 4333.00 -267.50 4600.50 7200 ---- ---- ---- ---- 4233.50 -267.50 4501.00 7300 ---- ---- ---- ---- 4134.25 -267.25 4401.50 7400 ---- ---- ---- ---- 4034.75 -267.25 4302.00 7500 ---- ---- ---- ---- 3935.25 -267.50 4202.75 7600 ---- ---- ---- ---- 3836.00 -267.25 4103.25 7700 ---- ---- ---- ---- 3736.75 -267.25 4004.00 7800 ---- ---- ---- ---- 3637.50 -267.25 3904.75 7900 ---- ---- ---- ---- 3538.25 -267.25 3805.50 8000 ---- ---- ---- ---- 3439.25 -267.00 3706.25 8100 ---- ---- ---- ---- 3340.00 -267.00 3607.00 8200 ---- ---- ---- ---- 3241.00 -267.00 3508.00 8300 ---- ---- ---- ---- 3142.25 -266.75 3409.00 8400 ---- ---- ---- ---- 3043.25 -266.75 3310.00 8500 ---- ---- ---- ---- 2944.50 -266.75 3211.25 8600 ---- ---- ---- ---- 2846.00 -266.50 3112.50 8700 ---- ---- ---- ---- 2747.75 -266.25 3014.00 8800 ---- ---- ---- ---- 2649.50 -266.00 2915.50 8900 ---- ---- ---- ---- 2551.25 -266.00 2817.25 9000 ---- ---- ---- ---- 2453.50 -265.75 2719.25 9100 ---- ---- ---- ---- 2356.00 -265.25 2621.25 9200 ---- ---- ---- ---- 2259.00 -264.75 2523.75 9250 ---- ---- ---- ---- 2210.50 -264.50 2475.00 9300 ---- ---- ---- ---- 2162.25 -264.25 2426.50 9350 ---- ---- ---- ---- 2114.00 -264.00 2378.00 9400 ---- ---- ---- ---- 2066.00 -263.50 2329.50 9450 ---- ---- ---- ---- 2018.00 -263.25 2281.25 9500 ---- ---- ---- ---- 1970.25 -262.75 2233.00 9550 ---- ---- ---- ---- 1922.50 -262.50 2185.00 9600 ---- ---- ---- ---- 1875.00 -262.00 2137.00 9650 ---- ---- ---- ---- 1827.75 -261.50 2089.25 9700 ---- ---- ---- ---- 1780.75 -260.75 2041.50 9750 ---- ---- ---- ---- 1734.00 -260.00 1994.00 9800 ---- ---- ---- ---- 1687.50 -259.25 1946.75 9850 ---- ---- ---- ---- 1641.00 -258.75 1899.75 9900 ---- ---- ---- ---- 1595.00 -257.75 1852.75 9950 ---- ---- ---- ---- 1549.25 -257.00 1806.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 67.75B 47.75A 67.75B 62.75 +11.00 51.75 10050 ---- 72.75B 51.25A 72.75B 67.50 +12.00 55.50 10100 ---- 78.25B 54.75A 78.25B 72.75 +13.50 59.25 10150 ---- 84.00B 58.50A 84.00B 78.25 +14.75 63.50 10200 ---- 90.25B 62.75A 90.25B 84.00 +16.00 68.00 10250 ---- 97.00B 67.25A 97.00B 90.50 +17.75 72.75 10300 ---- 104.00B 72.25A 104.00B 97.25 +19.25 78.00 10350 ---- 111.75B 77.25A 111.75B 104.25 +20.75 83.50 10400 ---- 119.75B 83.00A 119.75B 112.00 +22.75 89.25 10450 ---- 128.50B 89.00A 128.50B 120.25 +24.75 95.50 10500 ---- 137.75B 95.50A 137.75B 129.00 +26.75 102.25 10550 ---- 147.00B 102.25A 147.00B 138.50 +29.25 109.25 10600 ---- 157.50B 109.50A 157.50B 148.25 +31.25 117.00 10650 ---- 168.50B 117.50A 168.50B 158.75 +33.75 125.00 10700 ---- 179.75B 125.75A 179.75B 170.00 +36.50 133.50 10750 ---- 192.00B 134.75A 192.00B 181.75 +39.25 142.50 10800 ---- 205.25B 144.25A 205.25B 194.25 +42.25 152.00 10850 ---- 219.00B 154.50A 219.00B 207.50 +45.25 162.25 10900 ---- 233.25B 165.00A 233.25B 221.25 +48.25 173.00 10950 ---- 248.00B 176.50A 248.00B 236.00 +51.75 184.25 11000 ---- 263.75B 188.50A 263.75B 251.25 +55.25 196.00 11050 ---- 280.25B 201.00A 280.25B 267.50 +58.75 208.75 5 5 11100 ---- 297.50B 214.50A 297.50B 284.50 +62.50 222.00 5 5 11150 ---- 315.75B 228.50A 315.75B 302.25 +66.50 235.75 11200 ---- 334.50B 243.25A 334.50B 320.75 +70.25 250.50 11250 ---- 354.50B 258.75A 354.50B 340.25 +74.25 266.00 11300 ---- 376.25B 275.00A 376.25B 360.75 +78.75 282.00 11350 ---- 397.75B 292.25A 397.75B 382.00 +83.00 299.00 11400 ---- 419.50B 310.00A 419.25B 404.25 +87.50 316.75 11450 ---- 442.75B 328.75A 442.75B 427.50 +92.25 335.25 11500 ---- 468.00B 348.50A 468.00B 451.75 +97.00 354.75 11550 ---- 492.25B 369.00A 492.25B 476.75 +101.75 375.00 11600 ---- 518.50B 390.25A 518.50B 502.75 +106.50 396.25 11650 ---- 545.75B 412.50A 545.75B 530.00 +111.50 418.50 11700 ---- 574.00B 435.75A 574.00B 558.00 +116.50 441.50 11750 ---- 603.00B 460.00A 603.00B 587.00 +121.75 465.25 11800 ---- 624.00B 485.00A 621.50B 617.25 +127.00 490.25 11850 ---- 654.50B 511.25A 647.75B 648.25 +132.25 516.00 11900 ---- 685.75B 538.25A 674.75B 680.25 +137.50 542.75 11950 ---- 718.25B 566.25A 712.25B 713.00 +142.50 570.50 12000 ---- 751.75B 595.25A 741.75B 747.00 +148.00 599.00 12050 ---- 785.25B 627.50A 775.75B 781.75 +153.25 628.50 12100 ---- 820.25B ---- 808.25B 817.50 +158.75 658.75 12150 ---- 856.25B ---- 847.50B 854.00 +164.00 690.00 12200 ---- ---- ---- ---- 891.50 +169.25 722.25 12250 ---- ---- ---- ---- 929.50 +174.25 755.25 12300 ---- ---- ---- ---- 968.75 +179.50 789.25 12350 ---- ---- ---- ---- 1008.50 +184.50 824.00 12400 ---- ---- ---- ---- 1049.00 +189.25 859.75 12450 ---- ---- ---- ---- 1090.00 +194.00 896.00 12500 ---- ---- ---- ---- 1132.00 +198.75 933.25 12550 ---- ---- ---- ---- 1174.25 +202.75 971.50 12600 ---- ---- ---- ---- 1217.50 +207.25 1010.25 12650 ---- ---- ---- ---- 1261.00 +211.25 1049.75 12700 ---- ---- ---- ---- 1305.25 +215.25 1090.00 12750 ---- ---- ---- ---- 1349.75 UNCH ---- 12800 ---- ---- ---- ---- 1394.75 +222.25 1172.50 12850 ---- ---- ---- ---- 1440.25 UNCH ---- 12900 ---- ---- ---- ---- 1486.25 +229.00 1257.25 13000 ---- ---- ---- ---- 1579.00 +234.50 1344.50 13100 ---- ---- ---- ---- 1673.00 +239.50 1433.50 13200 ---- ---- ---- ---- 1768.00 +243.50 1524.50 13300 ---- ---- ---- ---- 1864.00 +247.25 1616.75 13400 ---- ---- ---- ---- 1960.50 +250.25 1710.25 13500 ---- ---- ---- ---- 2057.75 +253.00 1804.75 13600 ---- ---- ---- ---- 2155.50 +255.25 1900.25 13700 ---- ---- ---- ---- 2253.50 +257.25 1996.25 13800 ---- ---- ---- ---- 2351.75 +258.75 2093.00 13900 ---- ---- ---- ---- 2450.25 UNCH ---- 14000 ---- ---- ---- ---- 2549.00 +260.75 2288.25 14500 ---- ---- ---- ---- 3044.75 +263.75 2781.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 UNCH .20 6000 ---- ---- ---- ---- .45 UNCH .45 6500 ---- ---- ---- ---- .85 UNCH .85 6900 ---- ---- ---- ---- 1.40 UNCH 1.40 7000 ---- ---- ---- ---- 1.60 UNCH 1.60 7100 ---- ---- ---- ---- 1.75 UNCH 1.75 7200 ---- ---- ---- ---- 2.00 UNCH 2.00 7300 ---- ---- ---- ---- 2.25 +.05 2.20 7400 ---- ---- ---- ---- 2.50 +.05 2.45 7500 ---- ---- ---- ---- 2.80 +.05 2.75 7600 ---- ---- ---- ---- 3.10 +.05 3.05 7700 ---- ---- ---- ---- 3.50 +.10 3.40 7800 ---- ---- ---- ---- 3.90 +.10 3.80 7900 ---- ---- ---- ---- 4.35 +.10 4.25 8000 ---- ---- ---- ---- 4.85 +.15 4.70 8100 ---- ---- ---- ---- 5.50 +.25 5.25 8200 ---- ---- ---- ---- 6.00 +.25 5.75 8300 ---- ---- ---- ---- 6.75 +.25 6.50 8400 ---- ---- ---- ---- 7.75 +.50 7.25 8500 ---- ---- ---- ---- 8.75 +.50 8.25 8600 ---- 9.50B ---- 9.50B 9.75 +.75 9.00 8700 ---- 11.00B ---- 10.75B 11.00 +.75 10.25 8800 ---- 12.50B 11.25A 12.50B 12.50 +1.00 11.50 8900 ---- 14.25B ---- 14.25B 14.00 +1.25 12.75 9000 ---- 16.50B 14.00A 16.50B 16.00 +1.50 14.50 9100 ---- 18.75B 15.75A 18.75B 18.00 +1.75 16.25 9200 ---- 21.75B 17.50A 21.25B 20.50 +2.25 18.25 9250 ---- 23.25B 18.50A 23.00B 22.00 +2.50 19.50 9300 ---- 25.00B 19.75A 24.75B 23.50 +2.75 20.75 9350 ---- 26.75B 21.00A 26.25B 25.00 +3.00 22.00 9400 ---- 28.75B 22.25A 28.75B 26.75 +3.25 23.50 9450 ---- 30.75B 23.50A 30.75B 28.75 +3.75 25.00 9500 ---- 33.25B 25.00A 33.00B 30.75 +4.00 26.75 9550 ---- 35.50B 26.75A 35.50B 33.00 +4.50 28.50 9600 ---- 38.25B 28.25A 38.00B 35.50 +5.25 30.25 9650 ---- 41.00B 30.25A 40.75B 38.00 +5.75 32.25 9700 ---- 44.00B 32.25A 43.75B 40.75 +6.25 34.50 9750 ---- 47.25B 34.25A 47.00B 43.75 +6.75 37.00 9800 ---- 50.75B 36.75A 50.50B 47.00 +7.50 39.50 9850 ---- 54.50B 39.25A 54.50B 50.50 +8.25 42.25 9900 ---- 58.75B 41.75A 58.75B 54.25 +9.00 45.25 9950 ---- 63.00B 44.75A 63.00B 58.50 +10.25 48.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- 1455.75A 1455.75A 1446.00 -267.25 1713.25 10010 ---- ---- 1440.25A 1440.25A 1436.00 -267.25 1703.25 10020 ---- ---- 1430.25A 1430.25A 1426.00 -267.25 1693.25 10030 ---- ---- 1420.25A 1420.25A 1416.00 -267.25 1683.25 10040 ---- ---- 1410.25A 1410.25A 1406.00 -267.25 1673.25 10050 ---- ---- 1405.75A 1405.75A 1396.00 -267.25 1663.25 10060 ---- ---- 1395.75A 1395.75A 1386.00 -267.25 1653.25 10070 ---- ---- 1380.25A 1380.25A 1376.00 -267.25 1643.25 10080 ---- ---- 1370.25A 1370.25A 1366.00 -267.25 1633.25 10090 ---- ---- 1360.25A 1360.25A 1356.00 -267.25 1623.25 10100 ---- ---- 1355.75A 1355.75A 1346.00 -267.25 1613.25 10110 ---- ---- 1340.25A 1340.25A 1336.00 -267.25 1603.25 10120 ---- ---- 1335.75A 1335.75A 1326.00 -267.25 1593.25 10130 ---- ---- 1320.25A 1320.25A 1316.00 -267.25 1583.25 10140 ---- ---- 1315.75A 1315.75A 1306.00 -267.25 1573.25 10150 ---- ---- 1305.75A 1305.75A 1296.00 -267.50 1563.50 10160 ---- ---- 1290.25A 1290.25A 1286.00 -267.50 1553.50 10170 ---- ---- 1285.75A 1285.75A 1276.00 -267.50 1543.50 10180 ---- ---- 1275.75A 1275.75A 1266.00 -267.50 1533.50 10190 ---- ---- 1265.75A 1265.75A 1256.00 -267.50 1523.50 10200 ---- ---- 1255.75A 1255.75A 1246.00 -267.50 1513.50 10210 ---- ---- 1245.75A 1245.75A 1236.00 -267.50 1503.50 10220 ---- ---- 1235.75A 1235.75A 1226.00 -267.50 1493.50 10230 ---- ---- 1225.75A 1225.75A 1216.00 -267.50 1483.50 10240 ---- ---- 1215.75A 1215.75A 1206.00 -267.50 1473.50 10250 ---- ---- 1205.75A 1205.75A 1196.00 -267.50 1463.50 3 10260 ---- ---- 1195.75A 1195.75A 1186.00 -267.50 1453.50 10270 ---- ---- 1180.25A 1180.25A 1176.00 -267.50 1443.50 10280 ---- ---- 1170.25A 1170.25A 1166.00 -267.50 1433.50 10290 ---- ---- 1160.25A 1160.25A 1156.00 -267.50 1423.50 10300 ---- ---- 1150.25A 1150.25A 1146.00 -267.50 1413.50 10310 ---- ---- 1146.00A 1146.00A 1136.00 -267.50 1403.50 10320 ---- ---- 1130.25A 1130.25A 1126.00 -267.50 1393.50 10330 ---- ---- 1126.00A 1126.00A 1116.00 -267.50 1383.50 10340 ---- ---- 1116.00A 1116.00A 1106.00 -267.50 1373.50 10350 ---- ---- 1106.00A 1106.00A 1096.00 -267.50 1363.50 10360 ---- ---- 1091.50A 1091.50A 1086.00 -267.50 1353.50 10370 ---- ---- 1081.75A 1081.75A 1076.00 -267.50 1343.50 10380 ---- ---- 1070.25A 1070.25A 1066.00 -267.50 1333.50 10390 ---- ---- 1060.25A 1060.25A 1056.00 -267.50 1323.50 10400 ---- ---- 1050.25A 1050.25A 1046.00 -267.50 1313.50 10410 ---- ---- 1040.25A 1040.25A 1036.00 -267.50 1303.50 10420 ---- ---- 1031.75A 1031.75A 1026.00 -267.50 1293.50 10430 ---- ---- 1021.50A 1021.50A 1016.00 -267.50 1283.50 10440 ---- ---- 1011.50A 1011.50A 1006.00 -267.50 1273.50 10450 ---- ---- 1001.50A 1001.50A 996.00 -267.50 1263.50 5 5 10460 ---- ---- 991.75A 991.75A 986.00 -267.50 1253.50 10470 ---- ---- 981.50A 981.50A 976.00 -267.50 1243.50 10480 ---- ---- 971.50A 971.50A 966.00 -267.50 1233.50 5 5 10490 ---- ---- 961.50A 961.50A 956.00 -267.50 1223.50 10500 ---- ---- 950.50A 950.50A 946.00 -267.50 1213.50 6 10510 ---- ---- 941.75A 941.75A 936.00 -267.50 1203.50 10520 ---- ---- 931.75A 931.75A 926.00 -267.50 1193.50 10530 ---- ---- 926.00A 926.00A 916.00 -267.50 1183.50 10540 ---- ---- 911.00A 911.00A 906.00 -267.50 1173.50 10550 ---- ---- 901.00A 901.00A 896.00 -267.50 1163.50 4 10560 ---- ---- 890.50A 890.50A 886.00 -267.50 1153.50 10570 ---- ---- 880.50A 880.50A 876.00 -267.75 1143.75 10580 ---- ---- 870.50A 870.50A 866.00 -267.75 1133.75 10590 ---- ---- 860.50A 860.50A 856.00 -267.75 1123.75 10600 ---- ---- 850.50A 850.50A 846.00 -267.75 1113.75 10610 ---- ---- 841.00A 841.00A 836.00 -267.75 1103.75 10620 ---- ---- 831.00A 831.00A 826.00 -267.75 1093.75 10630 ---- ---- 821.00A 821.00A 816.00 -267.75 1083.75 10640 ---- ---- 811.00A 811.00A 806.00 -267.75 1073.75 10650 ---- ---- 801.00A 801.00A 796.00 -267.75 1063.75 10660 ---- ---- 791.00A 791.00A 786.00 -267.75 1053.75 10670 ---- ---- 781.25A 781.25A 776.00 -267.75 1043.75 10680 ---- ---- 771.25A 771.25A 766.00 -267.75 1033.75 10690 ---- ---- 761.00A 761.00A 756.00 -267.75 1023.75 10700 ---- ---- 751.25A 751.25A 746.00 -267.75 1013.75 10710 ---- ---- 741.25A 741.25A 736.00 -267.75 1003.75 10720 ---- ---- 730.75A 730.75A 726.00 -267.75 993.75 10730 ---- ---- 720.75A 720.75A 716.00 -267.75 983.75 10740 ---- ---- 711.25A 711.25A 706.00 -267.75 973.75 10750 ---- ---- 701.25A 701.25A 696.00 -267.75 963.75 1 10760 ---- ---- 691.25A 691.25A 686.00 -267.75 953.75 10770 ---- ---- 682.00A 682.00A 676.00 -267.75 943.75 10780 ---- ---- 671.25A 671.25A 666.00 -267.75 933.75 10790 ---- ---- 661.00A 661.00A 656.00 -267.75 923.75 10800 ---- ---- 651.25A 651.25A 646.00 -267.75 913.75 1 10810 ---- ---- 641.25A 641.25A 636.00 -267.75 903.75 10820 ---- ---- 631.25A 631.25A 626.00 -267.75 893.75 10830 ---- ---- 621.50A 621.50A 616.00 -267.75 883.75 10840 ---- ---- 611.25A 611.25A 606.00 -267.75 873.75 10850 ---- ---- 601.25A 601.25A 596.00 -267.75 863.75 10 10860 635.00 635.00 591.25A 600.25A 586.00 -268.00 3 854.00 3 10870 ---- ---- 581.25A 581.25A 576.00 -268.00 844.00 10880 ---- ---- 571.25A 571.25A 566.00 -268.00 834.00 10890 ---- ---- 561.25A 561.25A 556.00 -268.00 824.00 10900 ---- ---- 551.25A 551.25A 546.00 -268.00 814.00 1 7 10910 ---- ---- 541.25A 541.25A 536.00 -268.00 804.00 10920 ---- ---- 531.50A 531.50A 526.00 -268.00 794.00 10930 ---- ---- 521.50A 521.50A 516.00 -268.00 784.00 10940 ---- ---- 511.50A 511.50A 506.00 -268.00 774.00 10950 ---- ---- 501.50A 501.50A 496.00 -268.00 764.00 13 10960 ---- ---- 491.50A 491.50A 486.00 -268.00 754.00 10970 ---- ---- 481.75A 481.75A 476.00 -268.00 744.00 10980 ---- ---- 471.75A 471.75A 466.00 -268.00 734.00 10990 ---- ---- 461.75A 461.75A 456.00 -268.00 724.00 11000 538.00 538.00 451.75A 460.50A 446.00 -268.00 7 714.00 15 11010 ---- ---- 442.00A 442.00A 436.00 -268.00 704.00 1 11020 ---- ---- 425.25A 425.25A 426.00 -268.00 694.00 1 11030 ---- ---- 415.25A 415.25A 416.00 -268.25 684.25 11040 ---- ---- 405.25A 405.25A 406.00 -268.25 674.25 13 11050 417.00 417.00 395.50A 400.75A 396.00 -268.25 1 664.25 34 11060 ---- ---- 385.50A 385.50A 386.00 -268.25 654.25 11070 ---- ---- 375.75A 375.75A 376.00 -268.25 644.25 11080 ---- ---- 365.75A 365.75A 366.00 -268.25 634.25 3 11090 ---- ---- 356.00A 356.00A 356.00 -268.50 624.50 11100 ---- ---- 346.25A 346.25A 346.00 -268.50 4 614.50 5 14 11110 ---- ---- 336.50A 336.50A 336.00 -268.50 604.50 11120 ---- ---- 327.00A 327.00A 326.00 -268.75 594.75 11130 ---- ---- 317.25A 317.25A 316.00 -268.75 584.75 1 11140 ---- ---- 307.50A 307.50A 306.00 -269.00 575.00 1 11150 ---- ---- 298.00A 298.00A 296.00 -269.00 1 565.00 3 14 11160 ---- ---- 285.00A 285.00A 286.00 -269.25 555.25 11170 ---- ---- 276.00A 276.00A 276.00 -269.50 545.50 1 3 11180 ---- ---- 265.00A 265.00A 266.00 -269.50 535.50 27 11190 ---- ---- 256.00A 256.00A 256.00 -269.75 525.75 11200 ---- ---- 247.75A 247.75A 246.00 -270.00 516.00 2 21 11210 ---- ---- 238.75A 238.75A 236.00 -270.25 1 506.25 1 1 11220 ---- ---- 228.25A 228.25A 226.00 -270.25 496.25 11230 ---- ---- 220.75A 220.75A 216.00 -270.50 486.50 2 18 11240 ---- ---- 210.25A 210.25A 206.00 -270.75 476.75 14 11250 ---- ---- 200.25A 200.25A 196.00 -271.25 467.25 2 16 11260 ---- ---- 190.25A 190.25A 186.00 -271.50 457.50 16 11270 ---- ---- 180.50A 180.50A 176.00 -271.75 1 447.75 1 64 11280 ---- ---- 170.25A 170.25A 166.00 -272.00 2 438.00 4 15 11290 ---- ---- 160.25A 160.25A 156.00 -272.50 428.50 2 18 11300 185.00 390.25B 150.25A 377.25B 146.00 -273.00 6 419.00 17 32 11310 ---- ---- 140.25A 140.25A 136.00 -273.25 409.25 2 11 11320 ---- ---- 130.50A 130.50A 126.00 -273.75 399.75 23 26 11330 ---- ---- 120.75A 120.75A 116.00 -274.25 1 390.25 2 3 11340 ---- ---- 110.75A 110.75A 106.00 -274.75 380.75 3 27 11350 147.00 340.50B 101.25A 326.50B 96.00 -275.50 21 371.50 21 28 11360 ---- ---- 87.50A 87.50A 86.00 -276.00 2 362.00 1 22 11370 ---- ---- 78.00A 78.00A 76.00 -276.75 352.75 10 26 11380 73.75 81.75 69.00A 79.25A 66.00 -277.50 11 343.50 27 27 11390 ---- ---- 60.00A 60.00A 56.00 -278.25 334.25 56 11400 133.00 290.75B 51.50A 64.00A 46.00 -279.25 228 325.25 82 182 11410 62.00 62.00 43.50A 43.50A 36.00 -280.00 1 316.00 30 11420 111.50 270.75B 23.00A 64.50B 26.00 -281.00 19 307.00 46 11430 61.25 61.25 13.00 13.00 16.00 -282.25 16 298.25 40 9 11440 94.50 252.00B .85 .85 6.00 -283.50 5 289.50 3 14 11450 85.00 243.25 1.50A 5.00 .00 -280.75 78 280.75 62 48 11460 79.50 232.25B .75 .75 .00 -272.00 40 272.00 35 39 11470 77.00 222.50B .80A .80A .00 -263.50 126 263.50 63 35 11480 74.25 212.75B .05A .05A .00 -255.00 61 255.00 22 45 11490 28.00 28.00 .40 .60 .00 -246.75 35 246.75 57 3 11500 78.75 197.00B .35 .35 .00 -238.50 467 238.50 159 92 11510 81.50 191.50B .30 .30 .00 -230.50 105 230.50 23 28 11520 65.25 182.00B .30A 4.35B .00 -222.50 188 222.50 6 61 11530 63.50 172.50B .25A .25A .00 -214.50 162 214.50 2 114 11540 63.75 163.00B .25A 4.20B .00 -207.00 195 207.00 3 84 11550 52.00 153.50B .20A .20A .00 -199.25 536 199.25 70 73 11560 73.75 144.00B .20A .20A .00 -191.75 110 191.75 40 55 11570 40.50 135.00B .20A .20A .00 -184.50 207 184.50 66 29 11580 48.25 126.00B .20A .80B .00 -177.25 146 177.25 1 29 11590 43.00 117.00B .20A .20A .00 -170.25 151 170.25 14 36 11600 37.00 108.00B .20A .20A .00 -163.25 772 163.25 165 249 11610 31.00 99.50B .15A .15A .00 -156.50 148 156.50 63 72 11620 30.00 91.50B .20A .20A .00 -150.00 373 150.00 5 14 11630 30.50 83.50B .15A .15A .00 -143.50 332 143.50 36 184 11640 25.00 76.00B .15A .15A .00 -137.00 247 137.00 21 51 11650 25.50 69.00 .15A .15A .00 -131.00 706 131.00 126 67 11660 19.50 61.50B .15A .15A .00 -124.75 364 124.75 58 51 11670 10.75 55.00B .15A .15A .00 -119.00 333 119.00 34 13 11680 22.00 50.00 .15A .15A .00 -113.25 181 113.25 30 28 11690 15.00 43.25B .15A .15A .00 -107.50 110 107.50 20 32 11700 15.25 37.75B .05 .10B .00 -102.25 753 102.25 604 222 11710 10.75 32.75B .05A .05A .00 -97.00 154 97.00 52 44 11720 7.25 28.25B .15A .15A .00 -91.75 279 91.75 21 20 11730 6.00 24.00B .15A 1.65B .00 -87.00 142 87.00 19 50 11740 3.25 3.25 .15A .15A .00 -82.00 113 82.00 34 28 11750 13.25 18.00 .05A .05A .00 -77.50 659 77.50 354 295 11760 5.25 15.00B .05A .05A .00 -73.00 55 73.00 37 22 11770 5.00 5.00 .15A .15A .00 -68.75 7 68.75 72 76 11780 3.45 10.25B .15A .15A .00 -64.75 175 64.75 38 17 11790 4.20 8.50B .15A .15A .00 -60.75 301 60.75 55 15 11800 6.00 6.75B .15A 2.90B .00 -57.00 379 57.00 648 357 11810 2.25 2.25 .15A .15A .00 -53.25 38 53.25 10 7 11820 4.00 5.00B .15A .15A .00 -49.75 22 49.75 50 39 11830 ---- ---- .15A .15A .00 -46.50 46.50 60 28 11840 4.15 4.15 .15A .15A .00 -43.25 17 43.25 29 20 11850 3.70 3.90 .15A .15A .00 -40.25 47 40.25 142 65 11860 .75 .90 .15A .15A .00 -37.50 4 37.50 6 6 11870 3.40 3.40 .15A .15A .00 -34.75 1 34.75 18 13 11880 .95 1.15 .15A .15A .00 -32.25 2 32.25 18 13 11890 ---- ---- .15A .15A .00 -29.75 29.75 2 2 11900 2.50 2.50 .15A .15A .00 -27.50 49 27.50 82 30 11910 ---- ---- .15A .15A .00 -25.50 25.50 11 11 11920 1.25 1.55 .15A 1.30B .00 -23.50 4 23.50 3 2 11930 ---- ---- .15A .15A .00 -21.50 21.50 2 2 11940 ---- ---- .15A .15A .00 -19.75 19.75 11950 .35 .35 .10A .10A .00 -18.25 27 18.25 41 44 11960 ---- ---- .15A .15A .00 -16.50 16.50 11970 ---- ---- .15A .15A .00 -15.25 15.25 1 1 11980 ---- ---- .15A .15A .00 -13.75 13.75 25 25 11990 ---- ---- .15A .15A .00 -12.50 12.50 16 16 12000 .20 .65 .10 .10 .00 -11.25 113 11.25 208 106 12010 ---- ---- .15A .15A .00 -10.25 10.25 4 4 12020 ---- ---- .15A .15A .00 -9.25 9.25 4 4 12030 ---- ---- .15A .15A .00 -8.25 8.25 12040 ---- ---- .15A .15A .00 -7.50 7.50 12050 .65 .65 .10A .10A .00 -6.75 3 6.75 45 63 12060 ---- ---- ---- .15A .00 UNCH ---- 12070 ---- ---- ---- .10A .00 UNCH ---- 12080 ---- ---- ---- .10A .00 UNCH ---- 12090 ---- ---- ---- .10A .00 UNCH ---- 12100 ---- ---- .10A .10A .00 -3.75 3.75 20 29 12110 ---- ---- ---- .10A .00 UNCH ---- 12120 ---- ---- ---- .10A .00 UNCH ---- 12130 ---- ---- ---- .10A .00 UNCH ---- 12140 ---- ---- ---- .10A .00 UNCH ---- 12150 ---- ---- .10A .10A .00 -2.00 2.00 18 25 12160 ---- ---- ---- .10A .00 UNCH ---- 12170 ---- ---- ---- .10A .00 UNCH ---- 12180 ---- ---- ---- .10A .00 UNCH ---- 12190 ---- ---- ---- .10A .00 UNCH ---- 12200 ---- ---- .10A .10A .00 -1.10 1.10 10 12 12210 ---- ---- ---- .10A .00 UNCH ---- 12220 ---- ---- ---- .10A .00 UNCH ---- 12230 ---- ---- ---- .10A .00 UNCH ---- 12240 ---- ---- ---- .10A .00 UNCH ---- 12250 ---- ---- .10A .10A .00 -.70 .70 1 2 12260 ---- ---- ---- .10A .00 UNCH ---- 12270 ---- ---- ---- .10A .00 UNCH ---- 12280 ---- ---- ---- .10A .00 UNCH ---- 12290 ---- ---- ---- .10A .00 UNCH ---- 12300 .20 .20 .10A .10A .00 -.45 1 .45 5 6 12350 ---- ---- .10A .10A .00 -.35 .35 12400 ---- ---- .10A .10A .00 -.30 .30 1 12450 ---- ---- .10A .10A .00 -.25 .25 1 12500 ---- ---- .10A .10A .00 -.20 .20 10 12550 ---- ---- .10A .10A .00 -.20 .20 12600 ---- ---- .10A .10A .00 -.15 .15 12650 ---- ---- .10A .10A .00 -.15 .15 12700 ---- ---- .10A .10A .00 -.15 .15 1 12750 ---- ---- ---- ---- .00 -.10 .10 12800 ---- ---- ---- ---- .00 -.10 .10 12850 ---- ---- ---- .10A .00 UNCH ---- 12900 ---- ---- ---- ---- .00 -.10 .10 13000 ---- ---- ---- ---- .00 -.05 .05 3 13100 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 1 3 13300 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 1 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 .10 .10 .10 .10 .00 UNCH 5 CAB 2500 ---- ---- 8956.00A 8956.00A 8946.00 -266.75 9212.75 3000 ---- ---- 8456.00A 8456.00A 8446.00 -266.75 8712.75 3500 ---- ---- 7956.00A 7956.00A 7946.00 -266.75 8212.75 4000 ---- ---- 7456.00A 7456.00A 7446.00 -266.75 7712.75 4500 ---- ---- 6955.75A 6955.75A 6946.00 -267.00 7213.00 5000 ---- ---- 6455.75A 6455.75A 6446.00 -267.00 6713.00 5500 ---- ---- 5955.75A 5955.75A 5946.00 -267.00 6213.00 6000 ---- ---- 5455.75A 5455.75A 5446.00 -267.00 5713.00 6500 ---- ---- 4955.75A 4955.75A 4946.00 -267.00 5213.00 6600 ---- ---- 4855.75A 4855.75A 4846.00 -267.00 5113.00 6700 ---- ---- 4755.75A 4755.75A 4746.00 -267.00 5013.00 6800 ---- ---- 4655.75A 4655.75A 4646.00 -267.00 4913.00 6900 ---- ---- 4555.75A 4555.75A 4546.00 -267.00 4813.00 7000 ---- ---- 4455.75A 4455.75A 4446.00 -267.00 4713.00 7100 ---- ---- 4355.75A 4355.75A 4346.00 -267.00 4613.00 7200 ---- ---- 4255.75A 4255.75A 4246.00 -267.25 4513.25 7300 ---- ---- 4155.75A 4155.75A 4146.00 -267.25 4413.25 7400 ---- ---- 4055.75A 4055.75A 4046.00 -267.25 4313.25 7500 ---- ---- 3955.75A 3955.75A 3946.00 -267.25 4213.25 7600 ---- ---- 3855.75A 3855.75A 3846.00 -267.25 4113.25 7700 ---- ---- 3755.75A 3755.75A 3746.00 -267.25 4013.25 7800 ---- ---- 3655.75A 3655.75A 3646.00 -267.25 3913.25 7900 ---- ---- 3555.75A 3555.75A 3546.00 -267.25 3813.25 8000 ---- ---- 3455.75A 3455.75A 3446.00 -267.25 3713.25 8100 ---- ---- 3355.75A 3355.75A 3346.00 -267.25 3613.25 8200 ---- ---- 3255.75A 3255.75A 3246.00 -267.25 3513.25 8300 ---- ---- 3155.75A 3155.75A 3146.00 -267.25 3413.25 8400 ---- ---- 3055.75A 3055.75A 3046.00 -267.25 3313.25 8500 ---- ---- 2951.50A 2951.50A 2946.00 -267.25 3213.25 8600 ---- ---- 2855.75A 2855.75A 2846.00 -267.25 3113.25 8650 ---- ---- 2805.75A 2805.75A 2796.00 -267.25 3063.25 8700 ---- ---- 2755.75A 2755.75A 2746.00 -267.25 3013.25 8750 ---- ---- 2705.75A 2705.75A 2696.00 -267.25 2963.25 8800 ---- ---- 2655.75A 2655.75A 2646.00 -267.25 2913.25 8850 ---- ---- 2605.75A 2605.75A 2596.00 -267.25 2863.25 8900 ---- ---- 2555.75A 2555.75A 2546.00 -267.25 2813.25 8950 ---- ---- 2505.75A 2505.75A 2496.00 -267.25 2763.25 9000 ---- ---- 2455.75A 2455.75A 2446.00 -267.25 2713.25 9050 ---- ---- 2405.75A 2405.75A 2396.00 -267.25 2663.25 9100 ---- ---- 2351.75A 2351.75A 2346.00 -267.25 2613.25 9150 ---- ---- 2305.75A 2305.75A 2296.00 -267.25 2563.25 9200 ---- ---- 2255.75A 2255.75A 2246.00 -267.25 2513.25 9250 ---- ---- 2205.75A 2205.75A 2196.00 -267.25 2463.25 9300 ---- ---- 2151.50A 2151.50A 2146.00 -267.25 2413.25 9350 ---- ---- 2105.75A 2105.75A 2096.00 -267.25 2363.25 9400 ---- ---- 2055.75A 2055.75A 2046.00 -267.25 2313.25 9450 ---- ---- 2005.75A 2005.75A 1996.00 -267.25 2263.25 9500 ---- ---- 1955.75A 1955.75A 1946.00 -267.25 2213.25 9550 ---- ---- 1905.75A 1905.75A 1896.00 -267.25 2163.25 9600 ---- ---- 1855.75A 1855.75A 1846.00 -267.25 2113.25 9650 ---- ---- 1805.75A 1805.75A 1796.00 -267.25 2063.25 9670 ---- ---- 1785.75A 1785.75A 1776.00 -267.25 2043.25 9680 ---- ---- 1775.75A 1775.75A 1766.00 -267.25 2033.25 9690 ---- ---- 1765.75A 1765.75A 1756.00 -267.25 2023.25 9700 ---- ---- 1755.75A 1755.75A 1746.00 -267.25 2013.25 9710 ---- ---- 1745.75A 1745.75A 1736.00 -267.25 2003.25 9720 ---- ---- 1735.75A 1735.75A 1726.00 -267.25 1993.25 9730 ---- ---- 1725.75A 1725.75A 1716.00 -267.25 1983.25 9740 ---- ---- 1715.75A 1715.75A 1706.00 -267.25 1973.25 9750 ---- ---- 1705.75A 1705.75A 1696.00 -267.25 1963.25 9760 ---- ---- 1695.75A 1695.75A 1686.00 -267.25 1953.25 9770 ---- ---- 1685.75A 1685.75A 1676.00 -267.25 1943.25 9780 ---- ---- 1670.25A 1670.25A 1666.00 -267.25 1933.25 9790 ---- ---- 1660.25A 1660.25A 1656.00 -267.25 1923.25 9800 ---- ---- 1655.75A 1655.75A 1646.00 -267.25 1913.25 9810 ---- ---- 1640.25A 1640.25A 1636.00 -267.25 1903.25 9820 ---- ---- 1635.75A 1635.75A 1626.00 -267.25 1893.25 9830 ---- ---- 1620.25A 1620.25A 1616.00 -267.25 1883.25 9840 ---- ---- 1610.25A 1610.25A 1606.00 -267.25 1873.25 9850 ---- ---- 1605.75A 1605.75A 1596.00 -267.25 1863.25 9860 ---- ---- 1590.25A 1590.25A 1586.00 -267.25 1853.25 9870 ---- ---- 1580.25A 1580.25A 1576.00 -267.25 1843.25 9880 ---- ---- 1575.75A 1575.75A 1566.00 -267.25 1833.25 9890 ---- ---- 1560.25A 1560.25A 1556.00 -267.25 1823.25 9900 ---- ---- 1555.75A 1555.75A 1546.00 -267.25 1813.25 9910 ---- ---- 1540.25A 1540.25A 1536.00 -267.25 1803.25 9920 ---- ---- 1530.25A 1530.25A 1526.00 -267.25 1793.25 9930 ---- ---- 1520.25A 1520.25A 1516.00 -267.25 1783.25 9940 ---- ---- 1510.25A 1510.25A 1506.00 -267.25 1773.25 9950 ---- ---- 1505.75A 1505.75A 1496.00 -267.25 1763.25 9960 ---- ---- 1495.75A 1495.75A 1486.00 -267.25 1753.25 9970 ---- ---- 1480.25A 1480.25A 1476.00 -267.25 1743.25 9980 ---- ---- 1470.25A 1470.25A 1466.00 -267.25 1733.25 9990 ---- ---- 1460.25A 1460.25A 1456.00 -267.25 1723.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9853 4222 4170 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 1 10040 ---- ---- ---- ---- .00 UNCH CAB 1 10050 ---- ---- ---- ---- .00 UNCH CAB 5 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 1 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 3 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 UNCH CAB 10130 ---- ---- ---- ---- .00 UNCH CAB 10140 ---- ---- ---- ---- .00 UNCH CAB 2 10150 ---- ---- ---- ---- .00 -.05 .05 3 10160 ---- ---- ---- ---- .00 -.05 .05 4 10170 ---- ---- ---- ---- .00 -.05 .05 3 10180 ---- ---- ---- ---- .00 -.05 .05 4 10190 ---- ---- ---- ---- .00 -.05 .05 20 10200 ---- ---- ---- ---- .00 -.05 .05 62 10210 ---- ---- ---- ---- .00 -.05 .05 10220 ---- ---- ---- ---- .00 -.05 .05 10230 ---- ---- ---- ---- .00 -.05 .05 3 10240 ---- ---- ---- ---- .00 -.05 .05 3 10250 ---- ---- ---- ---- .00 -.05 .05 13 10260 ---- ---- ---- ---- .00 -.05 .05 10270 ---- ---- ---- ---- .00 -.05 .05 10280 ---- ---- ---- ---- .00 -.05 .05 1 10290 ---- ---- ---- ---- .00 -.05 .05 1 10300 ---- ---- ---- ---- .00 -.05 .05 73 10310 ---- ---- ---- ---- .00 -.05 .05 10320 ---- ---- ---- ---- .00 -.10 .10 10330 ---- ---- ---- ---- .00 -.10 .10 10340 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10360 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- ---- .00 -.10 .10 14 10380 ---- ---- ---- ---- .00 -.10 .10 3 10390 ---- ---- ---- ---- .00 -.10 .10 3 10400 ---- ---- ---- ---- .00 -.10 .10 96 10410 ---- ---- ---- ---- .00 -.10 .10 5 10420 ---- ---- ---- ---- .00 -.10 .10 10430 ---- ---- .10A .10A .00 -.15 .15 10440 ---- ---- .10A .10A .00 -.15 .15 6 10450 ---- ---- .10A .10A .00 -.15 .15 4 10460 ---- ---- .10A .10A .00 -.15 .15 10470 ---- ---- .10A .10A .00 -.15 .15 10480 ---- ---- .10A .10A .00 -.15 .15 10490 ---- ---- .10A .10A .00 -.15 .15 5 10500 ---- ---- .10A .10A .00 -.20 .20 1 14 10510 ---- ---- .10A .10A .00 -.20 .20 3 10520 ---- ---- .10A .10A .00 -.20 .20 3 10530 ---- ---- .10A .10A .00 -.20 .20 6 10540 ---- ---- .10A .10A .00 -.20 .20 6 10550 ---- ---- .10A .10A .00 -.20 .20 66 10560 ---- ---- .10A .10A .00 -.20 .20 10570 ---- ---- .15A .15A .00 -.25 .25 19 10580 ---- ---- .15A .15A .00 -.25 .25 1 10590 ---- ---- .15A .15A .00 -.25 .25 18 10600 ---- ---- .15A .15A .00 -.25 .25 1 25 10610 ---- ---- .15A .15A .00 -.25 .25 10620 ---- ---- .15A .15A .00 -.25 .25 10630 ---- ---- .15A .15A .00 -.25 .25 10 10640 ---- ---- .15A .15A .00 -.30 .30 27 10650 ---- ---- .15A .15A .00 -.30 .30 24 10660 ---- ---- .15A .15A .00 -.30 .30 1 15 10670 ---- ---- .15A .15A .00 -.30 .30 1 10680 ---- ---- .15A .15A .00 -.30 .30 35 10690 ---- ---- .15A .15A .00 -.30 .30 2 10700 ---- ---- .15A .15A .00 -.35 .35 3 114 10710 ---- ---- .15A .15A .00 -.35 .35 2 10720 ---- ---- .15A .15A .00 -.35 .35 3 33 10730 ---- ---- .15A .15A .00 -.35 .35 11 10740 1.15 1.15 .15A .15A .00 -.35 1 .35 2 5 10750 .40 .40 .15A .15A .00 -.35 1 .35 168 145 10760 ---- ---- .15A .15A .00 -.35 .35 13 10770 ---- ---- .15A .15A .00 -.40 .40 10780 ---- ---- .15A .15A .00 -.40 .40 32 10790 ---- ---- .15A .15A .00 -.40 .40 32 10800 .95 .95 .10 .10 .00 -.40 3 .40 36 77 10810 ---- ---- .20A .20A .00 -.40 .40 36 10820 ---- .45B .20A .20A .00 -.40 .40 51 10830 ---- ---- .20A .20A .00 -.45 .45 3 10840 ---- .50B .20A .20A .00 -.45 .45 10850 ---- .55B .20A .20A .00 -.45 .45 2 23 10860 ---- .60B .20A .50B .00 -.45 .45 13 10870 ---- .65B .20A .50B .00 -.45 .45 17 10880 .55 .70B .20A .20A .00 -.45 1 .45 8 44 10890 ---- .75B .20A .55B .00 -.50 .50 9 10900 .90 1.50B .20A .20A .00 -.50 4 .50 22 172 10910 ---- .85B .20A .65B .00 -.50 .50 10920 ---- .90B .20A .65B .00 -.50 .50 1 16 10930 ---- .95B .20A .75B .00 -.50 .50 20 19 10940 ---- 1.00B .20A .75B .00 -.55 .55 36 1 10950 ---- 1.10B .20A .80B .00 -.55 .55 339 102 10960 2.00 2.00 .10 .10 .00 -.55 3 .55 39 64 10970 ---- 1.25B .20A 1.25B .00 -.55 .55 1 12 10980 .60 1.35B .20A .20A .00 -.60 11 .60 1 28 10990 ---- 1.45B .20A 1.45B .00 -.60 .60 33 11000 2.00 2.50 .15 .15 .00 -.60 47 .60 50 160 11010 ---- 1.65B .20A 1.65B .00 -.65 .65 30 11020 ---- 1.75B .20A 1.75B .00 -.65 .65 5 32 11030 1.20 1.90B .20A 1.25B .00 -.70 16 .70 16 23 11040 1.40 2.05B .20A .20A .00 -.70 2 .70 5 34 11050 2.25 2.95 .20A .20A .00 -.75 185 .75 8 107 11060 1.45 2.40B .20A 1.70B .00 -.80 27 .80 6 39 11070 ---- 2.65B .20A 2.65B .00 -.85 .85 5 24 11080 3.25 3.25 .20 .20 .00 -.90 119 .90 11 57 11090 ---- 3.05B .20A 3.05B .00 -1.00 1.00 17 22 11100 3.50 3.50 .20A .20A .00 -1.05 118 1.05 20 63 11110 2.45 3.65B .20A 2.50B .00 -1.15 4 1.15 6 11 11120 .30 4.00B .20A .20A .00 -1.25 1 1.25 11 41 11130 2.90 4.40B .20A .20A .00 -1.35 17 1.35 13 11140 ---- 4.80B .20A 4.20B .00 -1.50 1.50 42 11150 ---- 5.50B .20A 5.50B .00 -1.60 3 1.60 89 78 11160 4.10 5.75B .20A .20A .00 -1.75 2 1.75 2 17 11170 6.00 6.75 .20A .20A .00 -1.95 56 1.95 53 123 11180 ---- 7.00B .20A 7.00B .00 -2.10 2.10 57 19 11190 ---- 7.75B .20A 7.75B .00 -2.30 1 2.30 39 41 11200 9.25 9.75 .20A .20A .00 -2.50 76 2.50 199 105 11210 ---- 9.50B .20A 9.00B .00 -2.70 1 2.70 16 19 11220 5.25 10.50B .20A .20A .00 -2.90 6 2.90 31 30 11230 6.00 11.75B .20A .20A .00 -3.15 1 3.15 9 13 11240 ---- 13.25B .20A 13.00B .00 -3.40 3 3.40 30 29 11250 17.00 17.00 .05A 3.45B .00 -3.70 76 3.70 97 84 11260 9.50 16.00B .20A .20A .00 -4.00 26 4.00 36 37 11270 19.00 19.00 .20A .20A .00 -4.30 5 4.30 32 30 11280 17.75 19.50B .20A .20A .00 -4.65 13 4.65 36 25 11290 21.00 21.50B .20A .20A .00 -5.00 17 5.00 26 33 11300 17.75 24.00B .25A .25A .00 -5.50 540 5.50 175 183 11310 16.25 26.00B .25A .25A .00 -5.75 94 5.75 35 30 11320 23.00 28.75B .25A .80B .00 -6.25 37 6.25 20 15 11330 30.25 31.25B .25A .25A .00 -6.75 18 6.75 4 4 11340 15.00 34.50B .25A 2.15B .00 -7.25 3 7.25 70 59 11350 31.50 38.00B .25A .25A .00 -8.00 356 8.00 761 277 11360 36.50 41.25B .30A .30A .00 -8.50 29 8.50 34 31 11370 25.50 43.75B .30A .30A .00 -9.25 41 9.25 75 51 11380 48.00 48.00 .35A 2.30B .00 -10.00 147 10.00 326 149 11390 1.70 51.25B .40A .40A .00 -10.75 23 10.75 33 34 11400 34.50 54.25B .20 .20 .00 -11.75 808 11.75 345 227 11410 47.50 57.25B .50A .50A .00 -12.50 139 12.50 34 40 11420 30.75 63.75B .55A .55A .00 -13.75 118 13.75 13 10 11430 53.00 68.75B .85A 1.95B .00 -14.75 81 14.75 25 40 11440 54.25 73.50B 1.15A 7.00B .00 -16.00 223 16.00 30 8 11450 58.00 78.50B 1.25A 10.00 4.00 -13.25 794 17.25 123 144 11460 79.00 83.75B 1.35A 3.75A 14.00 -4.50 222 18.50 53 19 11470 83.00 89.00B 1.50A 30.00 24.00 +4.00 191 20.00 22 38 11480 83.00 94.75B 1.65A 33.00B 34.00 +12.50 237 21.50 129 65 11490 76.00 97.25B 1.85A 45.00 44.00 +20.75 206 23.25 57 56 11500 59.75 102.75B 2.05A 58.00A 54.00 +29.00 1046 25.00 288 160 11510 95.25 108.50B 2.35A 72.00 64.00 +37.00 159 27.00 48 29 11520 98.00 114.75B 2.60A 43.50A 74.00 +45.00 298 29.00 338 166 11530 31.25 119.50B 3.00 3.60A 84.00 +53.00 184 31.00 113 80 11540 75.00 127.00B 3.40A 75.50 94.00 +60.50 91 33.50 229 96 11550 115.00 139.00B 3.95A 76.75B 104.00 +68.25 553 35.75 115 34 11560 87.00 141.75B 4.60A 114.00 114.00 +75.75 95 38.25 47 24 11570 19.00 149.50B 5.50 116.50B 124.00 +83.00 113 41.00 80 47 11580 46.00 157.00B 6.50A 120.00B 134.00 +90.25 162 43.75 117 60 11590 120.00 165.25B 7.75A 113.00A 144.00 +97.25 122 46.75 74 49 11600 122.00 175.50 9.00A 135.25A 154.00 +104.25 275 49.75 1033 204 11610 42.00 181.75B 10.50A 112.00A 164.00 +111.00 54 53.00 14 13 11620 117.50 190.00B 12.25A 147.50B 174.00 +117.50 13 56.50 27 26 11630 46.00 199.00B 14.25A 188.00 184.00 +124.00 44 60.00 153 61 11640 40.50 208.00B 16.50A 143.50A 194.00 +130.50 10 63.50 17 13 11650 43.00 217.00B 19.00A 172.50A 204.00 +136.50 197 67.50 169 103 11660 40.00 226.00B 22.00A 185.75A 214.00 +142.75 20 71.25 27 23 11670 40.00 236.50B 25.25A 204.75B 224.00 +148.50 9 75.50 16 14 11680 185.75 244.50B 29.25A 41.75A 234.00 +154.25 24 79.75 20 9 11690 35.25 254.00B 33.25A 42.25A 244.00 +160.00 2 84.00 4 2 11700 180.00 263.00B 37.75A 246.00 254.00 +165.25 38 88.75 182 71 11710 ---- 272.50B 43.00A 272.50B 264.00 +170.50 93.50 9 5 11720 ---- 280.50B 48.50A 280.50B 274.00 +175.75 98.25 3 2 11730 ---- 290.00B 55.00A 290.00B 284.00 +180.50 103.50 16 16 11740 ---- 299.00B 60.50A 290.50B 294.00 +185.50 108.50 10 10 11750 260.00 308.75B 68.00A 294.00 304.00 +190.00 14 114.00 2 2 11760 153.00 318.25B 74.00A 74.00A 314.00 +194.50 1 119.50 11770 ---- 328.00B 81.50A 320.00B 324.00 +198.75 125.25 11780 ---- 337.75B 90.50A 330.00B 334.00 +202.75 131.25 11790 ---- 347.50B 97.50A 338.75B 344.00 +206.75 137.25 11800 ---- 357.50B 107.00A 338.25B 354.00 +210.50 1 143.50 1 11810 ---- 367.25B 115.50A 358.50B 364.00 +214.25 149.75 11820 ---- 377.25B 124.50A 368.25B 374.00 +217.75 156.25 11830 ---- 387.00B 134.00A 377.50B 384.00 +221.00 163.00 11840 ---- 397.00B 143.00A 388.50B 394.00 +224.25 169.75 11850 ---- 406.75B 152.50A 397.00B 404.00 +227.25 3 176.75 4 4 11860 ---- 416.75B 173.00A 406.75B 414.00 +230.00 184.00 11870 ---- 421.25B 183.00A 417.50B 424.00 +232.75 191.25 11880 ---- 430.50B 192.75A 426.75B 434.00 +235.25 198.75 11890 ---- 440.75B 202.50A 437.00B 444.00 +237.75 206.25 11900 ---- 450.25B 212.50A 446.25B 454.00 +240.00 214.00 1 11910 ---- 460.00B ---- 456.00B 464.00 +242.00 222.00 11920 ---- 470.00B ---- 466.25B 474.00 +244.00 230.00 11930 ---- 479.25B ---- 469.75B 484.00 +246.00 238.00 11940 ---- 490.25B ---- 486.50B 494.00 +247.75 246.25 11950 ---- 499.50B ---- 497.25B 504.00 +249.50 254.50 11960 ---- 509.50B ---- 505.75B 514.00 +251.00 263.00 11970 ---- 519.50B ---- 515.50B 524.00 +252.50 271.50 11980 ---- 529.25B ---- 525.00B 534.00 +253.75 280.25 11990 ---- 540.25B ---- 540.25B 544.00 +255.00 289.00 12000 ---- 549.25B ---- 547.75B 554.00 +256.25 297.75 12010 ---- 559.25B ---- 555.25B 564.00 +257.25 306.75 12020 ---- 569.25B ---- 565.50B 574.00 +258.25 315.75 12030 ---- 579.25B ---- 570.25B 584.00 +259.25 324.75 12040 ---- 589.25B ---- 588.25B 594.00 +260.00 334.00 12050 ---- 599.25B ---- 597.00B 604.00 +260.75 343.25 12060 ---- ---- ---- 372.50A 614.00 UNCH ---- 12070 ---- ---- ---- 382.50A 624.00 UNCH ---- 12080 ---- ---- ---- 392.50A 634.00 UNCH ---- 12090 ---- ---- ---- 402.50A 644.00 UNCH ---- 12100 ---- 649.25B ---- 643.00B 654.00 +263.75 390.25 12110 ---- ---- ---- 422.50A 664.00 UNCH ---- 12120 ---- ---- ---- 440.50A 674.00 UNCH ---- 12130 ---- ---- ---- 451.25A 684.00 UNCH ---- 12140 ---- ---- ---- 461.25A 694.00 UNCH ---- 12150 ---- 699.25B ---- 697.75B 704.00 +265.50 438.50 12160 ---- ---- ---- 481.00A 714.00 UNCH ---- 12170 ---- ---- ---- 490.25A 724.00 UNCH ---- 12180 ---- ---- ---- 501.00A 734.00 UNCH ---- 12190 ---- ---- ---- 511.00A 744.00 UNCH ---- 12200 ---- 749.25B ---- 747.75B 754.00 +266.50 487.50 12210 ---- ---- ---- 531.25A 764.00 UNCH ---- 12220 ---- ---- ---- 538.50A 774.00 UNCH ---- 12230 ---- ---- ---- 551.25A 784.00 UNCH ---- 12240 ---- ---- ---- 561.25A 794.00 UNCH ---- 12250 ---- 799.25B ---- 794.75B 804.00 +266.75 537.25 12260 ---- ---- ---- 581.25A 814.00 UNCH ---- 12270 ---- ---- ---- 586.50A 824.00 UNCH ---- 12280 ---- ---- ---- 601.25A 834.00 UNCH ---- 12290 ---- ---- ---- 611.00A 844.00 UNCH ---- 12300 ---- 849.25B ---- 847.75B 854.00 +267.00 587.00 12350 ---- 898.50B ---- 894.75B 904.00 +267.25 636.75 12400 ---- 948.50B ---- 944.75B 954.00 +267.25 686.75 12450 ---- 998.50B ---- 994.75B 1004.00 +267.25 736.75 12500 ---- 1044.25B ---- 1044.25B 1054.00 +267.25 786.75 12550 ---- 1094.25B ---- 1094.25B 1104.00 +267.50 836.50 12600 ---- 1144.25B ---- 1144.25B 1154.00 +267.50 886.50 12650 ---- 1198.50B ---- 1194.75B 1204.00 +267.50 936.50 12700 ---- 1244.25B ---- 1244.25B 1254.00 +267.50 986.50 12750 ---- 1294.25B ---- 1294.25B 1304.00 +267.50 1036.50 12800 ---- 1348.50B ---- 1344.75B 1354.00 +267.50 1086.50 12850 ---- ---- ---- 1171.00A 1404.00 UNCH ---- 12900 ---- 1444.25B ---- 1433.75B 1454.00 +267.50 1186.50 13000 ---- 1549.75B ---- 1545.75B 1554.00 +267.50 1286.50 13100 ---- 1644.25B ---- 1644.25B 1654.00 +267.50 1386.50 13200 ---- 1744.25B ---- 1744.25B 1754.00 +267.50 1486.50 13300 ---- 1844.25B ---- 1844.25B 1854.00 +267.50 1586.50 13400 ---- 1944.25B ---- 1944.25B 1954.00 +267.75 1686.25 13500 ---- 2044.25B ---- 2044.25B 2054.00 +267.75 1786.25 13600 ---- 2144.25B ---- 2144.25B 2154.00 +267.75 1886.25 13700 ---- 2244.25B ---- 2244.25B 2254.00 +267.75 1986.25 13800 ---- 2344.25B ---- 2344.25B 2354.00 +267.75 2086.25 13900 ---- 2444.25B ---- 2444.25B 2454.00 +267.75 2186.25 14000 ---- 2544.25B ---- 2544.25B 2554.00 +267.75 2286.25 14500 ---- 3048.50B ---- 3044.75B 3054.00 +267.75 2786.25 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 2 5 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 1 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 1 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 2 17 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 2 9550 ---- ---- ---- ---- .00 UNCH CAB 6 9600 ---- ---- ---- ---- .00 UNCH CAB 6 9650 ---- ---- ---- ---- .00 UNCH CAB 9670 ---- ---- ---- ---- .00 UNCH CAB 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 5 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 1 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 45 9810 ---- ---- ---- ---- .00 UNCH CAB 3 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 153 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8683 7119 6152 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1455.00A 1455.00A 1445.75 -267.50 1713.25 10010 ---- ---- 1445.00A 1445.00A 1435.75 -267.50 1703.25 10020 ---- ---- 1435.00A 1435.00A 1425.75 -267.50 1693.25 10030 ---- ---- 1425.00A 1425.00A 1415.75 -267.50 1683.25 10040 ---- ---- 1407.50A 1407.50A 1405.75 -267.50 1673.25 10050 ---- ---- 1405.00A 1405.00A 1395.75 -267.50 1663.25 10060 ---- ---- 1387.50A 1387.50A 1385.75 -267.50 1653.25 10070 ---- ---- 1385.00A 1385.00A 1375.75 -267.50 1643.25 10080 ---- ---- 1375.00A 1375.00A 1365.75 -267.50 1633.25 10090 ---- ---- 1365.00A 1365.00A 1355.75 -267.50 1623.25 10100 ---- ---- 1355.00A 1355.00A 1345.75 -267.50 1613.25 10110 ---- ---- 1345.00A 1345.00A 1335.75 -267.50 1603.25 10120 ---- ---- 1335.00A 1335.00A 1325.75 -267.50 1593.25 10130 ---- ---- 1325.00A 1325.00A 1315.75 -267.50 1583.25 10140 ---- ---- 1315.00A 1315.00A 1305.75 -267.50 1573.25 10150 ---- ---- 1305.00A 1305.00A 1295.75 -267.50 1563.25 10160 ---- ---- 1295.00A 1295.00A 1285.75 -267.50 1553.25 10170 ---- ---- 1285.00A 1285.00A 1275.75 -267.50 1543.25 10180 ---- ---- 1275.00A 1275.00A 1265.75 -267.50 1533.25 10190 ---- ---- 1265.00A 1265.00A 1255.75 -267.50 1523.25 10200 ---- ---- 1255.00A 1255.00A 1245.75 -267.50 1513.25 10210 ---- ---- 1237.50A 1237.50A 1235.75 -267.50 1503.25 10220 ---- ---- 1227.25A 1227.25A 1225.75 -267.50 1493.25 10230 ---- ---- 1217.50A 1217.50A 1215.75 -267.50 1483.25 10240 ---- ---- 1207.50A 1207.50A 1205.75 -267.50 1473.25 10250 ---- ---- 1205.25A 1205.25A 1196.00 -267.25 1463.25 10260 ---- ---- 1187.50A 1187.50A 1186.00 -267.25 1453.25 10270 ---- ---- 1177.50A 1177.50A 1176.00 -267.25 1443.25 10280 ---- ---- 1167.50A 1167.50A 1166.00 -267.50 1433.50 10290 ---- ---- 1157.50A 1157.50A 1156.00 -267.50 1423.50 10300 ---- ---- 1155.25A 1155.25A 1146.00 -267.50 1413.50 10310 ---- ---- 1137.50A 1137.50A 1136.00 -267.50 1403.50 10320 ---- ---- 1127.50A 1127.50A 1126.00 -267.50 1393.50 10330 ---- ---- 1117.50A 1117.50A 1116.00 -267.50 1383.50 10340 ---- ---- 1107.50A 1107.50A 1106.00 -267.50 1373.50 10350 ---- ---- 1105.50A 1105.50A 1096.00 -267.50 1363.50 10360 ---- ---- 1087.50A 1087.50A 1086.00 -267.50 1353.50 10370 ---- ---- 1077.50A 1077.50A 1076.00 -267.50 1343.50 10380 ---- ---- 1067.50A 1067.50A 1066.00 -267.50 1333.50 10390 ---- ---- 1057.50A 1057.50A 1056.00 -267.50 1323.50 10400 ---- ---- 1055.50A 1055.50A 1046.00 -267.50 1313.50 10410 ---- ---- 1044.25A 1044.25A 1036.00 -267.50 1303.50 10420 ---- ---- 1035.50A 1035.50A 1026.00 -267.50 1293.50 10430 ---- ---- 1025.50A 1025.50A 1016.00 -267.50 1283.50 10440 ---- ---- 1014.25A 1014.25A 1006.00 -267.50 1273.50 10450 ---- ---- 1005.50A 1005.50A 996.00 -267.50 1263.50 10460 ---- ---- 995.50A 995.50A 986.00 -267.50 1253.50 10470 ---- ---- 984.25A 984.25A 976.00 -267.50 1243.50 10480 ---- ---- 975.50A 975.50A 966.00 -267.50 1233.50 10490 ---- ---- 965.50A 965.50A 956.00 -267.50 1223.50 10500 ---- ---- 955.50A 955.50A 946.00 -267.75 1213.75 10510 ---- ---- 945.50A 945.50A 936.00 -267.75 1203.75 10520 ---- ---- 914.00A 914.00A 926.00 -267.75 1193.75 10530 ---- ---- 904.00A 904.00A 916.00 -267.75 1183.75 10540 ---- ---- 894.00A 894.00A 906.00 -267.75 1173.75 10550 ---- ---- 884.00A 884.00A 896.00 -267.75 1163.75 10560 ---- ---- 874.00A 874.00A 886.00 -267.75 1153.75 10570 ---- ---- 864.00A 864.00A 876.00 -267.75 1143.75 10580 ---- ---- 854.00A 854.00A 866.00 -267.75 1133.75 10590 ---- ---- 844.00A 844.00A 856.00 -267.75 1123.75 10600 ---- ---- 834.00A 834.00A 846.00 -267.75 1113.75 10610 ---- ---- 824.00A 824.00A 836.00 -267.75 1103.75 10620 ---- ---- 814.00A 814.00A 826.00 -268.00 1094.00 10630 ---- ---- 804.00A 804.00A 816.00 -268.00 1084.00 10640 ---- ---- 794.00A 794.00A 806.00 -268.00 1074.00 10650 ---- ---- 784.00A 784.00A 796.00 -268.00 1064.00 10660 ---- ---- 774.00A 774.00A 786.00 -268.00 1054.00 10670 ---- ---- 764.00A 764.00A 776.25 -267.75 1044.00 10680 ---- ---- 754.25A 754.25A 766.25 -267.75 1034.00 10690 ---- ---- 744.25A 744.25A 756.25 -268.00 1024.25 10700 ---- ---- 734.00A 734.00A 746.25 -268.00 1014.25 10710 ---- ---- 724.00A 724.00A 736.25 -268.00 1004.25 1 10720 ---- ---- 714.00A 714.00A 726.25 -268.00 994.25 10730 ---- ---- 704.00A 704.00A 716.25 -268.00 984.25 10740 ---- ---- 694.00A 694.00A 706.25 -268.00 974.25 10750 ---- ---- 684.00A 684.00A 696.25 -268.25 964.50 10760 ---- ---- 674.75A 674.75A 686.25 -268.25 954.50 10770 ---- ---- 664.75A 664.75A 676.50 -268.00 944.50 10780 ---- ---- 654.75A 654.75A 666.50 -268.00 934.50 10790 ---- ---- 644.75A 644.75A 656.50 -268.25 924.75 1 10800 ---- ---- 634.50A 634.50A 646.50 -268.25 914.75 10810 ---- ---- 624.75A 624.75A 636.50 -268.25 904.75 10820 ---- ---- 614.75A 614.75A 626.50 -268.50 895.00 10830 ---- ---- 604.75A 604.75A 616.75 -268.25 885.00 10840 ---- ---- 594.75A 594.75A 606.75 -268.25 875.00 10850 ---- ---- 584.75A 584.75A 596.75 -268.25 865.00 10860 ---- ---- 575.00A 575.00A 586.75 -268.50 855.25 10870 ---- ---- 565.00A 565.00A 577.00 -268.25 845.25 10880 ---- ---- 555.00A 555.00A 567.00 -268.50 835.50 10890 ---- ---- 545.25A 545.25A 557.00 -268.50 825.50 10900 ---- ---- 535.25A 535.25A 547.25 -268.25 815.50 10910 ---- ---- 525.50A 525.50A 537.25 -268.50 805.75 10920 ---- ---- 515.50A 515.50A 527.50 -268.25 795.75 10930 ---- ---- 505.75A 505.75A 517.50 -268.25 785.75 10940 ---- ---- 495.75A 495.75A 507.50 -268.50 776.00 10950 ---- ---- 486.00A 486.00A 497.75 -268.25 766.00 10960 ---- ---- 476.00A 476.00A 488.00 -268.25 756.25 10970 ---- ---- 466.25A 466.25A 478.00 -268.25 746.25 10980 ---- ---- 456.50A 456.50A 468.25 -268.25 736.50 10990 ---- ---- 446.75A 446.75A 458.50 -268.00 726.50 11000 ---- ---- 430.00A 430.00A 448.75 -268.00 716.75 11010 ---- ---- 420.25A 420.25A 438.75 -268.00 706.75 11020 ---- ---- 410.50A 410.50A 429.00 -268.00 697.00 11030 ---- ---- 400.75A 400.75A 419.25 -267.75 687.00 11040 ---- ---- 391.00A 391.00A 409.50 -267.75 677.25 11050 ---- ---- 381.50A 381.50A 400.00 -267.50 667.50 11060 ---- ---- 367.00A 367.00A 390.25 -267.25 657.50 11070 ---- ---- 357.25A 357.25A 380.50 -267.25 647.75 11080 ---- ---- 348.25A 348.25A 371.00 -267.00 638.00 11090 ---- ---- 338.50A 338.50A 361.25 -267.00 628.25 11100 ---- ---- 329.50A 329.50A 351.75 -266.75 618.50 11110 ---- ---- 319.75A 319.75A 342.25 -266.50 8 608.75 11120 ---- ---- 310.75A 310.75A 332.75 -266.25 599.00 11130 ---- ---- 301.00A 301.00A 323.25 -266.25 589.50 11140 ---- ---- 292.00A 292.00A 314.00 -265.75 579.75 1 1 11150 ---- ---- 283.00A 283.00A 304.50 -265.75 570.25 11160 ---- ---- 274.00A 274.00A 295.25 -265.25 560.50 11170 ---- ---- 265.00A 265.00A 286.00 -265.00 1 551.00 11180 ---- ---- 256.00A 256.00A 276.75 -264.75 541.50 1 11190 ---- ---- 247.00A 247.00A 267.75 -264.25 532.00 11200 ---- ---- 238.75A 238.75A 258.75 -264.00 522.75 4 11210 ---- ---- 229.75A 229.75A 250.00 -263.25 513.25 11220 ---- ---- 221.50A 221.50A 241.25 -262.75 504.00 11230 ---- ---- 213.25A 213.25A 232.50 -262.00 494.50 11240 ---- ---- 205.00A 205.00A 224.00 -261.25 1 485.25 11250 ---- ---- 196.75A 196.75A 215.50 -260.50 476.00 1 11260 ---- ---- 189.00A 189.00A 207.25 -259.75 467.00 11270 ---- ---- 181.00A 181.00A 199.25 -258.50 457.75 11280 ---- ---- 173.00A 173.00A 191.25 -257.50 448.75 11290 ---- ---- 166.00A 166.00A 183.50 -256.25 1 439.75 11300 158.00 158.00 158.00 184.00B 176.00 -254.75 3 430.75 11310 ---- ---- 151.00A 151.00A 168.50 -253.25 421.75 11320 ---- ---- 144.00A 144.00A 161.25 -251.75 413.00 11330 ---- ---- 137.00A 137.00A 154.00 -250.00 404.00 11340 ---- ---- 130.00A 130.00A 146.75 -248.50 395.25 11350 ---- ---- 124.00A 124.00A 139.75 -246.75 386.50 11360 ---- ---- 118.00A 118.00A 132.75 -245.25 378.00 11370 ---- ---- 111.00A 111.00A 125.75 -243.50 369.25 11380 ---- ---- 105.00A 105.00A 119.00 -241.75 1 360.75 11390 ---- ---- 100.00A 100.00A 112.25 -240.25 352.50 2 11400 107.75 121.00 94.00A 114.00 105.75 -238.25 6 344.00 1 1 11410 ---- ---- 88.00A 88.00A 99.50 -236.25 335.75 3 11420 ---- ---- 82.75A 82.75A 93.50 -234.00 327.50 1 11430 ---- ---- 77.75A 77.75A 88.00 -231.25 319.25 1 11440 82.50 87.00 65.00 87.00 82.75 -228.50 7 311.25 11450 120.00 125.50 68.25A 73.00A 77.50 -225.75 41 303.25 3 11460 80.25 100.00 63.75A 99.50B 72.75 -222.50 5 295.25 11470 71.50 71.50 59.50A 71.50 68.25 -219.25 8 287.50 11480 89.50 95.25 55.25A 55.25A 64.00 -215.75 16 279.75 1 11490 ---- ---- 51.25A 51.25A 60.00 -212.00 272.00 2 2 11500 120.00 226.00B 46.00A 67.00 56.25 -208.25 39 264.50 9 4 11510 112.00 220.00 44.00A 44.00A 52.50 -204.50 6 257.00 11520 100.00 210.00B 40.75A 40.75A 49.00 -200.75 15 249.75 11530 114.75 202.00B 37.75A 37.75A 45.50 -197.00 31 242.50 11540 48.50 48.50 35.00A 35.00A 42.25 -193.00 11 235.25 2 11550 92.00 187.50B 32.25A 34.00A 39.00 -189.25 108 228.25 1 11560 44.00 44.00 29.75A 29.75A 36.00 -185.25 19 221.25 11570 107.25 172.00B 27.50A 27.50A 33.25 -181.25 31 214.50 2 11580 37.00 37.00 25.00 35.00 30.75 -177.00 45 207.75 1 11590 86.00 157.50B 23.50A 39.00B 28.25 -173.00 7 201.25 11600 58.75 151.00B 21.75A 30.25 26.00 -168.75 107 194.75 7 5 11610 39.00 47.50 20.25A 20.25A 24.00 -164.50 6 188.50 11620 ---- ---- 19.00A 19.00A 22.00 -160.25 182.25 11630 ---- ---- 17.50A 17.50A 20.50 -155.75 176.25 11640 ---- ---- 16.25A 16.25A 18.75 -151.50 170.25 16 16 11650 61.25 120.00B 13.50 16.50 17.25 -147.25 35 164.50 41 17 11660 42.50 114.00B 14.00A 14.00A 16.00 -142.75 12 158.75 11670 45.00 108.25B 13.25A 13.25A 14.75 -138.50 1 153.25 11680 33.75 103.00B 12.25A 14.50A 13.75 -134.00 7 147.75 11 11690 39.25 98.25B 11.50A 98.25B 12.75 -129.50 4 142.25 20 30 11700 34.25 93.00B 10.25 10.25 11.75 -125.25 66 137.00 4 5 11710 35.25 88.00B 10.25A 12.75B 10.75 -121.25 9 132.00 11720 ---- ---- 9.50A 9.50A 10.00 -116.75 3 126.75 11730 42.25 42.25 9.00A 9.50 9.25 -112.75 37 122.00 11740 10.25 10.25 8.00 8.00 8.50 -108.50 9 117.00 11750 30.75 69.50B 8.00A 8.00A 8.00 -104.25 15 112.25 14 9 11760 17.75 17.75 7.50A 7.50A 7.25 -100.50 11 107.75 11770 16.00 61.25B 7.00A 33.50B 6.75 -96.50 23 103.25 11780 24.25 57.50B 6.50A 6.50A 6.25 -92.50 1 98.75 11790 8.50 8.50 6.00A 6.00A 5.75 -88.75 7 94.50 11800 27.75 50.00B 5.75A 50.00B 5.25 -85.00 368 90.25 122 124 11810 ---- ---- 5.25A 5.25A 4.95 -81.30 86.25 14 14 11820 36.50 43.50B 5.00A 5.00A 4.55 -77.70 1 82.25 11 3 11830 16.50 40.50B 4.70A 40.50B 4.20 -74.30 50 78.50 12 12 11840 7.75 7.75 4.40A 4.40A 3.90 -70.85 8 74.75 1 1 11850 11.25 34.75B 4.10A 4.10A 3.60 -67.40 13 71.00 1 2 11860 5.00 5.00 2.20 2.20 3.35 -64.15 7 67.50 2 2 11870 6.50 6.50 3.60A 3.60A 3.10 -61.15 23 64.25 11880 ---- ---- 3.35A 3.35A 2.85 -58.15 2 61.00 10 5 11890 5.00 5.00 3.15A 3.15A 2.65 -55.10 8 57.75 16 15 11900 8.25 23.25B 2.95A 2.95A 2.45 -52.30 56 54.75 12 11 11910 ---- ---- 2.80A 2.80A 2.25 -49.75 52.00 15 11 11920 ---- ---- 2.60A 2.60A 2.10 -47.15 49.25 4 4 11930 4.75 4.75 2.45A 5.50B 1.90 -44.60 24 46.50 5 5 11940 4.25 4.25 2.30A 5.00B 1.80 -42.20 2 44.00 11 11 11950 ---- ---- 2.20A 2.20A 1.65 -40.10 4 41.75 11960 ---- ---- 2.05A 2.05A 1.50 -37.75 39.25 11970 3.65 3.65 1.90A 4.10B 1.40 -35.85 28 37.25 11980 ---- ---- 1.80A 1.80A 1.30 -33.70 35.00 11990 ---- ---- 1.65A 1.65A 1.20 -31.80 33.00 12000 9.25 9.25 1.50A 1.50A 1.10 -30.15 13 31.25 10 11 12010 4.75 4.75 1.40A 1.40A 1.05 -28.20 1 29.25 11 11 12020 ---- ---- 1.30A 1.30A .95 -26.80 27.75 12030 ---- ---- 1.20A 1.20A .90 -25.10 26.00 1 1 12040 ---- ---- 1.15A 1.15A .80 -23.70 24.50 11 11 12050 ---- ---- 1.05A 1.05A .75 -22.25 23.00 12060 ---- ---- ---- 1.00A .70 UNCH ---- 12070 ---- ---- ---- .95A .65 UNCH ---- 12080 ---- ---- ---- .90A .60 UNCH ---- 12090 ---- ---- ---- .85A .55 UNCH ---- 12100 2.25 3.85B .80A 3.80B .50 -16.25 1 16.75 12110 ---- ---- ---- .75A .50 UNCH ---- 12120 ---- ---- ---- .70A .45 UNCH ---- 12130 ---- ---- ---- .70A .40 UNCH ---- 12140 ---- ---- ---- .65A .40 UNCH ---- 12150 2.10 2.30B .65A 2.30B .35 -11.65 2 12.00 12160 ---- ---- ---- .65A .35 UNCH ---- 12170 ---- ---- ---- .60A .30 UNCH ---- 12180 ---- ---- ---- .60A .30 UNCH ---- 12190 ---- ---- ---- .60A .25 UNCH ---- 12200 ---- ---- .55A .55A .25 -8.25 8.50 1 12210 ---- ---- ---- .55A .25 UNCH ---- 12220 ---- ---- ---- .55A .20 UNCH ---- 12230 ---- ---- ---- .55A .20 UNCH ---- 12240 ---- ---- ---- .50A .20 UNCH ---- 12250 ---- ---- .50A .50A .15 -5.85 6.00 12260 ---- ---- ---- .50A .15 UNCH ---- 12270 ---- ---- ---- .45A .15 UNCH ---- 12280 ---- ---- ---- .45A .15 UNCH ---- 12290 ---- ---- ---- .45A .15 UNCH ---- 12300 ---- ---- .40A .40A .10 -4.10 4.20 4 2 12350 ---- ---- .35A .35A .10 -2.80 2.90 12400 ---- ---- .35A .35A .05 -1.90 1.95 2 1 12450 ---- ---- .30A .30A .05 -1.25 1.30 12500 ---- ---- .30A .30A .05 -.80 .85 12550 ---- ---- .25A .25A CAB -.55 .55 12600 ---- ---- .25A .25A CAB -.35 .35 12650 ---- ---- ---- ---- CAB -.25 .25 12700 ---- ---- ---- ---- CAB -.15 .15 12750 ---- ---- ---- .20A CAB UNCH ---- 12800 .10 .20B .05A .05A CAB -.05 1 .05 12850 ---- ---- ---- .20A CAB UNCH ---- 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- .15A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8954.25A 8954.25A 8945.00 -267.00 9212.00 3000 ---- ---- 8454.25A 8454.25A 8445.00 -267.00 8712.00 3500 ---- ---- 7954.25A 7954.25A 7945.25 -267.00 8212.25 4000 ---- ---- 7454.25A 7454.25A 7445.25 -267.00 7712.25 4500 ---- ---- 6954.25A 6954.25A 6945.25 -267.00 7212.25 5000 ---- ---- 6454.50A 6454.50A 6445.25 -267.25 6712.50 5500 ---- ---- 5954.50A 5954.50A 5945.50 -267.00 6212.50 6000 ---- ---- 5454.50A 5454.50A 5445.50 -267.00 5712.50 6500 ---- ---- 4954.50A 4954.50A 4945.50 -267.25 5212.75 6600 ---- ---- 4854.50A 4854.50A 4845.50 -267.25 5112.75 6700 ---- ---- 4754.50A 4754.50A 4745.50 -267.25 5012.75 6800 ---- ---- 4654.50A 4654.50A 4645.50 -267.25 4912.75 6900 ---- ---- 4554.50A 4554.50A 4545.50 -267.25 4812.75 7000 ---- ---- 4454.50A 4454.50A 4445.50 -267.25 4712.75 7100 ---- ---- 4354.50A 4354.50A 4345.50 -267.25 4612.75 7200 ---- ---- 4254.50A 4254.50A 4245.50 -267.25 4512.75 7300 ---- ---- 4154.50A 4154.50A 4145.50 -267.25 4412.75 7400 ---- ---- 4054.50A 4054.50A 4045.50 -267.25 4312.75 7500 ---- ---- 3954.50A 3954.50A 3945.50 -267.25 4212.75 7600 ---- ---- 3854.50A 3854.50A 3845.50 -267.25 4112.75 7700 ---- ---- 3754.50A 3754.50A 3745.50 -267.25 4012.75 7800 ---- ---- 3654.50A 3654.50A 3645.50 -267.25 3912.75 7900 ---- ---- 3554.50A 3554.50A 3545.75 -267.00 3812.75 8000 ---- ---- 3454.50A 3454.50A 3445.75 -267.25 3713.00 8100 ---- ---- 3354.75A 3354.75A 3345.75 -267.25 3613.00 8200 ---- ---- 3254.75A 3254.75A 3245.75 -267.25 3513.00 8300 ---- ---- 3154.75A 3154.75A 3145.75 -267.25 3413.00 8400 ---- ---- 3054.75A 3054.75A 3045.75 -267.25 3313.00 8500 ---- ---- 2954.75A 2954.75A 2945.75 -267.25 3213.00 8600 ---- ---- 2854.75A 2854.75A 2845.75 -267.25 3113.00 8650 ---- ---- 2804.75A 2804.75A 2795.75 -267.25 3063.00 8700 ---- ---- 2754.75A 2754.75A 2745.75 -267.25 3013.00 8750 ---- ---- 2704.75A 2704.75A 2695.75 -267.25 2963.00 8800 ---- ---- 2654.50A 2654.50A 2645.75 -267.25 2913.00 8850 ---- ---- 2604.75A 2604.75A 2595.75 -267.25 2863.00 8900 ---- ---- 2554.75A 2554.75A 2545.75 -267.25 2813.00 8950 ---- ---- 2504.75A 2504.75A 2495.75 -267.25 2763.00 9000 ---- ---- 2454.75A 2454.75A 2445.75 -267.25 2713.00 9050 ---- ---- 2404.75A 2404.75A 2395.75 -267.25 2663.00 9100 ---- ---- 2354.75A 2354.75A 2345.75 -267.25 2613.00 9150 ---- ---- 2304.75A 2304.75A 2295.75 -267.25 2563.00 9200 ---- ---- 2254.75A 2254.75A 2245.75 -267.25 2513.00 9250 ---- ---- 2204.50A 2204.50A 2195.75 -267.25 2463.00 9300 ---- ---- 2154.75A 2154.75A 2145.75 -267.25 2413.00 9350 ---- ---- 2104.75A 2104.75A 2095.75 -267.25 2363.00 9400 ---- ---- 2054.75A 2054.75A 2045.75 -267.25 2313.00 9450 ---- ---- 2004.75A 2004.75A 1995.75 -267.50 2263.25 9500 ---- ---- 1954.75A 1954.75A 1945.75 -267.50 2213.25 9550 ---- ---- 1904.75A 1904.75A 1895.75 -267.50 2163.25 9600 ---- ---- 1854.75A 1854.75A 1845.75 -267.50 2113.25 9650 ---- ---- 1804.75A 1804.75A 1795.75 -267.50 2063.25 9670 ---- ---- 1784.75A 1784.75A 1775.75 -267.50 2043.25 9680 ---- ---- 1774.75A 1774.75A 1765.75 -267.50 2033.25 9690 ---- ---- 1764.75A 1764.75A 1755.75 -267.50 2023.25 9700 ---- ---- 1754.75A 1754.75A 1745.75 -267.50 2013.25 9710 ---- ---- 1744.75A 1744.75A 1735.75 -267.50 2003.25 9720 ---- ---- 1734.75A 1734.75A 1725.75 -267.50 1993.25 9730 ---- ---- 1724.75A 1724.75A 1715.75 -267.50 1983.25 9740 ---- ---- 1714.75A 1714.75A 1705.75 -267.50 1973.25 9750 ---- ---- 1704.75A 1704.75A 1695.75 -267.50 1963.25 9760 ---- ---- 1694.75A 1694.75A 1685.75 -267.50 1953.25 9770 ---- ---- 1684.75A 1684.75A 1675.75 -267.50 1943.25 9780 ---- ---- 1674.75A 1674.75A 1665.75 -267.50 1933.25 9790 ---- ---- 1664.75A 1664.75A 1655.75 -267.50 1923.25 9800 ---- ---- 1654.75A 1654.75A 1645.75 -267.50 1913.25 9810 ---- ---- 1644.75A 1644.75A 1635.75 -267.50 1903.25 9820 ---- ---- 1627.50A 1627.50A 1625.75 -267.50 1893.25 9830 ---- ---- 1624.75A 1624.75A 1615.75 -267.50 1883.25 9840 ---- ---- 1607.50A 1607.50A 1605.75 -267.50 1873.25 9850 ---- ---- 1604.75A 1604.75A 1595.75 -267.50 1863.25 9860 ---- ---- 1594.75A 1594.75A 1585.75 -267.50 1853.25 9870 ---- ---- 1584.75A 1584.75A 1575.75 -267.50 1843.25 9880 ---- ---- 1574.75A 1574.75A 1565.75 -267.50 1833.25 9890 ---- ---- 1565.00A 1565.00A 1555.75 -267.50 1823.25 9900 ---- ---- 1555.00A 1555.00A 1545.75 -267.50 1813.25 9910 ---- ---- 1545.00A 1545.00A 1535.75 -267.50 1803.25 9920 ---- ---- 1535.00A 1535.00A 1525.75 -267.50 1793.25 9930 ---- ---- 1517.50A 1517.50A 1515.75 -267.50 1783.25 9940 ---- ---- 1507.50A 1507.50A 1505.75 -267.50 1773.25 9950 ---- ---- 1504.75A 1504.75A 1495.75 -267.50 1763.25 9960 ---- ---- 1495.00A 1495.00A 1485.75 -267.50 1753.25 9970 ---- ---- 1485.00A 1485.00A 1475.75 -267.50 1743.25 9980 ---- ---- 1475.00A 1475.00A 1465.75 -267.50 1733.25 9990 ---- ---- 1465.00A 1465.00A 1455.75 -267.50 1723.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1375 394 380 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10010 ---- ---- ---- ---- CAB -.05 .05 10020 ---- ---- ---- ---- CAB -.05 .05 10030 ---- ---- ---- ---- CAB -.05 .05 10040 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.05 .05 1 10060 ---- ---- ---- ---- CAB -.05 .05 10070 ---- ---- ---- ---- CAB -.05 .05 10080 ---- ---- ---- ---- CAB -.05 .05 10090 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 10110 ---- ---- ---- ---- CAB -.05 .05 10120 ---- ---- ---- ---- CAB -.05 .05 10130 ---- ---- ---- ---- CAB -.05 .05 10140 ---- ---- ---- ---- CAB -.05 .05 10150 ---- ---- ---- ---- CAB -.05 .05 10160 ---- ---- ---- ---- CAB -.05 .05 10170 ---- ---- ---- ---- CAB -.05 .05 10180 ---- ---- ---- ---- CAB -.05 .05 10190 ---- ---- ---- ---- CAB -.10 .10 10200 ---- ---- ---- ---- CAB -.10 .10 5 10210 ---- ---- ---- ---- CAB -.10 .10 10220 ---- ---- ---- ---- CAB -.10 .10 10230 ---- ---- ---- ---- CAB -.10 .10 10240 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.10 .10 10260 ---- ---- ---- ---- CAB -.10 .10 10270 ---- ---- ---- ---- CAB -.10 .10 10280 ---- ---- ---- ---- CAB -.10 .10 10290 ---- ---- ---- ---- CAB -.10 .10 10300 ---- ---- ---- ---- CAB -.15 .15 1 10310 ---- ---- ---- ---- CAB -.15 .15 10320 ---- ---- ---- ---- CAB -.15 .15 10330 ---- ---- ---- ---- CAB -.15 .15 10340 ---- ---- ---- ---- CAB -.15 .15 10350 ---- ---- ---- ---- CAB -.15 .15 10360 ---- ---- ---- ---- CAB -.15 .15 10370 ---- ---- ---- ---- CAB -.20 .20 10380 ---- ---- ---- ---- .05 -.15 .20 10390 ---- ---- ---- ---- .05 -.15 .20 10400 ---- ---- ---- ---- .05 -.15 .20 1 10410 ---- ---- ---- ---- .05 -.15 .20 10420 ---- ---- ---- ---- .05 -.15 .20 10430 ---- ---- ---- ---- .05 -.20 .25 10440 ---- ---- ---- ---- .05 -.20 .25 10450 ---- ---- ---- ---- .05 -.20 .25 10460 ---- ---- ---- ---- .05 -.20 .25 10470 ---- ---- ---- ---- .05 -.25 .30 10480 ---- ---- ---- ---- .05 -.25 .30 15 10490 ---- ---- ---- ---- .05 -.25 .30 10500 ---- ---- ---- ---- .05 -.30 .35 10510 ---- ---- ---- ---- .05 -.30 .35 10520 ---- .40B ---- ---- .05 -.30 .35 10530 ---- .45B ---- ---- .10 -.30 .40 10540 ---- .45B ---- ---- .10 -.30 .40 10550 ---- .50B ---- .45B .10 -.30 .40 12 10560 ---- .50B ---- .50B .10 -.35 .45 10570 ---- .55B ---- .50B .10 -.35 .45 10580 ---- .60B ---- ---- .10 -.40 .50 10590 ---- .65B ---- .55B .10 -.40 .50 10600 ---- .65B .50A .60B .15 -.40 .55 10610 ---- .70B ---- .60B .15 -.40 .55 10620 ---- .75B .55A .75B .15 -.45 .60 10630 ---- .80B .55A .80B .15 -.45 .60 13 10640 ---- .85B .55A .85B .15 -.50 .65 10650 ---- .90B .55A .90B .20 -.45 .65 1 10660 ---- .95B .55A .95B .20 -.50 .70 10670 ---- 1.05B .55A 1.05B .20 -.55 .75 10680 ---- 1.10B .60A 1.10B .25 -.50 .75 10690 ---- 1.15B .60A 1.15B .25 -.55 .80 1 10700 ---- 2.00B .60A 2.00B .25 -.60 .85 10710 ---- 1.30B .60A 1.30B .30 -.60 .90 10720 ---- 1.35B .60A 1.35B .30 -.65 .95 10730 ---- 1.45B .65A 1.45B .35 -.65 1.00 10740 ---- 1.55B .65A 1.55B .35 -.70 1.05 10750 ---- 1.60B .65A 1.60B .40 -.70 1.10 10760 ---- 1.70B .70A 1.70B .40 -.75 1.15 10770 ---- 1.80B .70A 1.80B .45 -.75 1.20 10780 ---- 1.90B .70A 1.90B .50 -.75 1.25 10790 ---- 2.05B .75A 2.05B .55 -.75 1.30 10800 ---- 3.25B .75A 3.25B .55 -.85 1.40 12 10810 ---- 2.30B .80A 2.25B .60 -.85 1.45 10820 ---- 2.45B .80A 2.40B .65 -.85 1.50 1 10830 ---- 2.60B .85A 2.50B .70 -.90 1.60 4 10840 ---- 2.75B .85A 2.65B .75 -.95 1.70 10850 ---- 2.90B .90A 2.80B .85 -.90 1.75 15 10860 ---- 3.10B .95A 3.00B .90 -.95 1.85 10870 ---- 3.30B .95A 3.15B .95 -1.00 1.95 10880 ---- 3.50B 1.00A 3.35B 1.05 -.95 2.00 10890 ---- 3.75B 1.00A 3.55B 1.15 -.95 2.10 15 10900 1.50 4.00B .50 .85B 1.25 -.95 4 2.20 10910 ---- 4.25B 1.10A 4.00B 1.35 -.95 2.30 10920 ---- 4.55B 1.05A 4.45B 1.45 -.95 2.40 10930 1.10 4.85B 1.05 1.05 1.55 -.95 6 2.50 10940 1.25 5.00B 1.10 1.10 1.70 -.90 6 2.60 10950 1.20 5.50B 1.20 1.20 1.80 -.90 5 2.70 20 10960 ---- 6.00B 1.30A 5.75B 1.95 -.85 1 2.80 10970 ---- 6.25B 1.35A 5.75B 2.10 -.85 2.95 10980 ---- 6.75B 1.40A 6.50B 2.30 -.75 3.05 10990 ---- 7.25B 1.45A 7.00B 2.45 -.70 3.15 11000 2.05 8.00B 1.55A 2.15B 2.65 -.65 3 3.30 3 11010 ---- 8.50B 1.60A 8.25B 2.90 -.50 3.40 4 11020 ---- 9.25B 1.65A 9.00B 3.10 -.45 3.55 11030 ---- 9.75B 1.75A 9.50B 3.35 -.35 3.70 2 11040 ---- 10.50B 1.80A 10.25B 3.65 -.20 15 3.85 18 11050 2.60 11.25B 1.90A 2.60 3.95 -.10 6 4.05 33 11060 12.00 12.25B 1.95A 1.95A 4.25 +.05 12 4.20 15 11070 ---- 13.25B 2.05A 13.25B 4.60 +.20 4.40 11080 13.75 14.25B 2.15A 2.15A 5.00 +.40 12 4.60 11090 ---- 15.25B 2.25A 15.25B 5.50 +.65 4.85 30 11100 10.25 16.50B 2.35A 6.00B 5.75 +.75 18 5.00 2 15 11110 ---- 17.50B 2.40A 16.75B 6.25 +.75 5.50 11120 8.00 18.75B 2.50 5.50A 6.75 +1.00 13 5.75 11130 ---- 20.25B 2.65A 20.25B 7.25 +1.25 6.00 11140 5.25 21.50B 2.75A 7.00A 8.00 +1.50 3 6.50 1 1 11150 8.25 23.00B 2.85A 7.50A 8.50 +1.75 1 6.75 2 3 11160 ---- 24.50B 3.00A 24.00B 9.25 +2.00 7.25 11170 8.50 26.25B 3.15A 8.50 10.00 +2.25 1 7.75 11180 ---- 28.00B 3.30A 27.50B 11.00 +2.75 8.25 11190 21.00 30.00B 3.45A 13.75B 11.75 +3.00 114 8.75 11200 11.75 32.00B 3.60A 11.50A 12.75 +3.50 9 9.25 11210 28.00 34.00B 3.35 16.50B 14.00 +4.25 21 9.75 11220 17.50 36.25B 4.00A 12.50A 15.25 +4.75 7 10.50 11230 ---- 38.75B 4.20A 38.25B 16.50 +5.25 11.25 11240 21.25 41.00B 4.45A 14.00A 18.00 +6.00 3 12.00 11250 38.00 43.75B 4.70A 18.25A 19.50 +6.75 88 12.75 1 1 11260 24.25 46.50B 4.95A 25.00B 21.25 +7.75 1 13.50 8 4 11270 ---- 49.25B 5.25A 48.75B 23.25 +8.75 14.50 11280 28.00 52.25B 5.50A 20.00A 25.50 +10.25 23 15.25 1 1 11290 31.25 55.25B 6.00A 31.25B 27.75 +11.50 13 16.25 1 1 11300 26.00 58.50B 6.25A 25.25 30.00 +12.75 211 17.25 14 13 11310 27.00 61.50B 6.75A 26.25 32.50 +14.25 10 18.25 7 6 11320 31.00 63.75B 7.25A 26.00A 35.25 +15.75 19 19.50 5 5 11330 36.00 65.75B 7.75A 29.25 38.00 +17.25 34 20.75 11340 31.50 69.00B 8.50A 29.50A 40.75 +19.00 44 21.75 1 1 11350 61.00 72.75B 9.00A 31.25 43.75 +20.50 143 23.25 11360 18.50 76.00B 9.75A 33.50A 46.75 +22.25 21 24.50 11370 42.00 80.00B 10.50A 56.50B 49.75 +23.75 43 26.00 11380 66.00 84.00B 11.25A 34.00 53.00 +25.50 13 27.50 11390 43.50 88.25B 12.25A 40.75A 56.25 +27.25 33 29.00 11400 76.00 92.75B 13.25A 49.25A 59.75 +29.25 187 30.50 12 12 11410 21.50 97.50B 14.00A 14.00A 63.50 +31.25 1 32.25 11420 41.50 102.00B 15.00A 78.75B 67.50 +33.50 14 34.00 11430 70.00 106.75B 16.00A 60.00A 72.00 +36.25 61 35.75 28 22 11440 45.00 111.50B 17.50A 64.00A 76.75 +39.00 21 37.75 1 12 11450 121.00 125.00 18.75A 94.00B 81.50 +41.75 250 39.75 9 5 11460 100.00 121.75B 20.25A 70.00 86.75 +45.00 24 41.75 27 17 11470 54.75 127.00B 21.75A 77.50A 92.25 +48.25 19 44.00 11480 99.00 132.50B 23.25A 111.50B 98.00 +51.75 8 46.25 11490 ---- 138.00B 25.00A 138.00B 104.00 +55.50 48.50 13 13 11500 132.00 143.50B 27.00A 124.75B 110.25 +59.25 40 51.00 31 24 11510 47.00 149.50B 28.75A 130.50B 116.50 +63.00 12 53.50 11520 110.25 155.25B 31.00A 105.00A 123.00 +66.75 9 56.25 11530 ---- 161.50B 33.25A 161.50B 129.50 +70.50 59.00 2 2 11540 92.00 167.75B 35.50A 86.00A 136.25 +74.50 10 61.75 11 11 11550 ---- 174.00B 38.00A 174.00B 143.00 +78.25 10 64.75 5 5 11560 ---- 180.50B 40.50A 180.50B 150.00 +82.25 67.75 11570 ---- 187.00B 43.25A 187.00B 157.25 +86.25 35 71.00 11580 58.00 192.00B 46.25A 78.75A 164.50 +90.25 2 74.25 11 11 11590 ---- 199.00B 49.25A 199.00B 172.25 +94.50 77.75 11600 173.25 206.00B 52.25A 197.50B 180.00 +98.75 92 81.25 17 17 11610 ---- 214.00B 55.50A 214.00B 188.00 +103.00 85.00 26 5 11620 ---- 221.00B 59.00A 221.00B 196.00 +107.25 88.75 11630 95.75 228.00B 62.50A 223.00B 204.25 +111.50 15 92.75 11640 ---- 236.00B 66.50A 236.00B 212.75 +116.00 96.75 11650 210.00 244.00B 70.50A 209.50A 221.25 +120.25 6 101.00 5 5 11660 228.00 251.00B 74.50A 251.00B 230.00 +124.75 4 105.25 4 4 11670 90.25 259.75B 79.00A 187.25A 238.75 +129.00 105 109.75 100 100 11680 ---- 268.75B 83.25A 268.00B 247.75 +133.50 114.25 11690 ---- 278.50B 88.25A 277.75B 256.50 +137.75 118.75 11700 276.00 287.50B 93.00A 286.75B 265.75 +142.25 3 123.50 2 2 11710 ---- 297.25B 98.00A 296.00B 274.75 +146.25 128.50 11720 ---- 306.25B 102.75A 306.25B 284.00 +150.75 133.25 20 3 11730 ---- 316.00B 108.25A 315.25B 293.25 +154.75 138.50 11740 ---- 325.00B 114.00A 324.25B 302.50 +159.00 143.50 11750 ---- 334.75B 119.50A 334.00B 312.00 +163.25 148.75 11760 ---- 344.50B 126.00A 343.75B 321.25 +167.00 154.25 11770 ---- 354.25B 132.00A 352.75B 330.75 +171.00 159.75 11780 295.50 363.25B 137.50A 362.50B 340.25 +175.00 1 165.25 11790 ---- 373.00B 144.00A 373.00B 349.75 +178.75 171.00 11800 ---- 382.75B 150.50A 382.00B 359.25 +182.50 176.75 11810 ---- 391.75B 157.50A 391.75B 369.00 +186.25 182.75 11820 ---- 401.50B 164.00A 401.50B 378.50 +189.75 188.75 11830 ---- 411.25B 170.50A 411.25B 388.25 +193.25 195.00 11840 ---- 421.00B 178.00A 421.00B 397.75 +196.50 201.25 11850 ---- 419.25B 184.50A 418.00B 407.50 +200.00 207.50 11860 ---- 429.00B 193.00A 427.75B 417.25 +203.25 214.00 11870 ---- 438.75B 199.50A 436.00B 427.00 +206.25 220.75 11880 ---- 448.75B 208.50A 446.50B 436.75 +209.25 227.50 11890 ---- 458.50B 216.00A 456.25B 446.50 +212.25 234.25 11900 ---- 468.25B 224.00A 464.50B 456.50 +215.25 241.25 11910 ---- 478.00B 232.50A 472.00B 466.25 +217.75 248.50 11920 ---- 488.00B 240.50A 466.00B 476.00 +220.25 255.75 11930 ---- 497.75B 248.00A 476.50B 485.75 +222.75 263.00 11940 ---- 507.50B 257.50A 486.25B 495.75 +225.25 270.50 11950 ---- 517.50B 266.00A 495.75B 505.50 +227.50 278.00 11960 ---- 527.25B 274.00A 505.50B 515.50 +229.75 285.75 11970 ---- 537.25B 284.00A 515.25B 525.25 +231.75 293.50 11980 ---- 547.00B 293.00A 536.00B 535.25 +233.75 301.50 11990 ---- 557.00B 302.00A 534.75B 545.25 +235.75 309.50 12000 ---- 566.75B 311.00A 536.00B 555.00 +237.50 317.50 12010 ---- 576.75B 320.00A 554.00B 565.00 +239.25 325.75 12020 ---- 586.75B 329.50A 563.75B 575.00 +241.00 334.00 12030 ---- 596.50B 338.50A 573.75B 584.75 +242.25 342.50 12040 ---- 606.50B 348.00A 583.25B 594.75 +243.75 351.00 12050 ---- 616.50B 357.50A 593.00B 604.75 +245.25 359.50 12060 ---- ---- ---- 367.00A 614.75 UNCH ---- 12070 ---- ---- ---- 376.50A 624.50 UNCH ---- 12080 ---- ---- ---- 386.00A 634.50 UNCH ---- 12090 ---- ---- ---- 398.75A 644.50 UNCH ---- 12100 ---- 666.25B ---- 644.75B 654.50 +251.25 403.25 12110 ---- ---- ---- 418.00A 664.50 UNCH ---- 12120 ---- ---- ---- 427.50A 674.25 UNCH ---- 12130 ---- ---- ---- 444.25A 684.25 UNCH ---- 12140 ---- ---- ---- 455.50A 694.25 UNCH ---- 12150 ---- 716.25B ---- 694.50B 704.25 +255.75 448.50 12160 ---- ---- ---- 473.50A 714.25 UNCH ---- 12170 ---- ---- ---- 483.25A 724.25 UNCH ---- 12180 ---- ---- ---- 493.00A 734.25 UNCH ---- 12190 ---- ---- ---- 504.50A 744.25 UNCH ---- 12200 ---- 766.25B ---- 744.50B 754.25 +259.25 495.00 12210 ---- ---- ---- 522.50A 764.25 UNCH ---- 12220 ---- ---- ---- 532.50A 774.25 UNCH ---- 12230 ---- ---- ---- 543.75A 784.00 UNCH ---- 12240 ---- ---- ---- 553.75A 794.00 UNCH ---- 12250 ---- 816.25B ---- 787.75B 804.00 +261.50 542.50 12260 ---- ---- ---- 572.00A 814.00 UNCH ---- 12270 ---- ---- ---- 583.50A 824.00 UNCH ---- 12280 ---- ---- ---- 593.25A 834.00 UNCH ---- 12290 ---- ---- ---- 601.75A 844.00 UNCH ---- 12300 ---- 866.25B ---- 840.50B 854.00 +263.50 590.50 12350 ---- 895.50B ---- 886.25B 904.00 +264.75 639.25 12400 ---- 945.25B ---- 932.00B 954.00 +265.75 688.25 12450 ---- 995.25B ---- 981.75B 1004.00 +266.25 737.75 12500 ---- 1045.25B ---- 1040.00B 1054.00 +266.75 787.25 12550 ---- 1102.50B ---- 1090.00B 1104.00 +267.00 837.00 12600 ---- 1145.25B ---- 1140.00B 1154.00 +267.25 886.75 12650 ---- 1202.50B ---- 1181.50B 1204.00 +267.50 936.50 12700 ---- 1245.00B ---- 1239.75B 1253.75 +267.25 986.50 12750 ---- ---- ---- 1083.50A 1303.75 UNCH ---- 12800 ---- 1345.00B ---- 1339.75B 1353.75 +267.25 1086.50 12850 ---- ---- ---- 1183.50A 1403.75 UNCH ---- 12900 ---- 1445.00B ---- 1439.75B 1453.75 +267.50 1186.25 13000 ---- 1545.00B ---- 1539.75B 1553.75 +267.50 1286.25 13100 ---- 1645.00B ---- 1639.75B 1653.75 +267.50 1386.25 13200 ---- 1745.00B ---- 1739.75B 1753.75 +267.50 1486.25 13300 ---- 1845.00B ---- 1839.75B 1853.75 +267.50 1586.25 13400 ---- 1945.00B ---- 1939.75B 1953.75 +267.50 1686.25 13500 ---- 2045.00B ---- 2044.25B 2053.75 +267.50 1786.25 13600 ---- 2145.00B ---- 2144.25B 2153.75 +267.50 1886.25 13700 ---- 2245.00B ---- 2244.25B 2253.75 +267.50 1986.25 13800 ---- 2345.00B ---- 2339.75B 2353.75 +267.50 2086.25 13900 ---- ---- ---- 2231.50A 2453.75 UNCH ---- 14000 ---- 2544.75B ---- 2525.50B 2553.75 +267.75 2286.00 14500 ---- 3045.00B ---- 3039.75B 3053.75 +267.75 2786.00 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9670 ---- ---- ---- ---- CAB UNCH CAB 9680 ---- ---- ---- ---- CAB UNCH CAB 9690 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9710 ---- ---- ---- ---- CAB UNCH CAB 9720 ---- ---- ---- ---- CAB UNCH CAB 9730 ---- ---- ---- ---- CAB UNCH CAB 9740 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9760 ---- ---- ---- ---- CAB UNCH CAB 9770 ---- ---- ---- ---- CAB UNCH CAB 9780 ---- ---- ---- ---- CAB UNCH CAB 9790 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9810 ---- ---- ---- ---- CAB UNCH CAB 9820 ---- ---- ---- ---- CAB UNCH CAB 9830 ---- ---- ---- ---- CAB UNCH CAB 9840 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9860 ---- ---- ---- ---- CAB UNCH CAB 9870 ---- ---- ---- ---- CAB UNCH CAB 9880 ---- ---- ---- ---- CAB UNCH CAB 9890 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9910 ---- ---- ---- ---- CAB UNCH CAB 9920 ---- ---- ---- ---- CAB UNCH CAB 9930 ---- ---- ---- ---- CAB UNCH CAB 9940 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB -.05 .05 9960 ---- ---- ---- ---- CAB -.05 .05 9970 ---- ---- ---- ---- CAB -.05 .05 1 9980 ---- ---- ---- ---- CAB -.05 .05 9990 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1887 367 544 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1451.75A 1451.75A 1451.50 -266.25 1717.75 1 10050 ---- ---- 1402.75A 1402.75A 1402.50 -266.00 1668.50 10100 ---- ---- 1353.50A 1353.50A 1353.75 -265.50 1619.25 10150 ---- ---- 1305.00A 1305.00A 1305.00 -265.25 1570.25 10200 ---- ---- 1256.50A 1256.50A 1256.50 -264.75 1521.25 3 10230 ---- ---- 1234.00A 1234.00A 1227.75 -264.00 1491.75 10240 ---- ---- 1224.25A 1224.25A 1218.00 -264.00 1482.00 10250 ---- ---- 1208.50A 1208.50A 1208.50 -263.75 1472.25 10260 ---- ---- 1205.00A 1205.00A 1198.75 -263.75 1462.50 10270 ---- ---- 1195.50A 1195.50A 1189.25 -263.50 1452.75 10280 ---- ---- 1185.75A 1185.75A 1179.75 -263.25 1443.00 10290 ---- ---- 1176.25A 1176.25A 1170.00 -263.50 1433.50 10300 ---- ---- 1137.25A 1137.25A 1160.50 -263.25 1423.75 1 10310 ---- ---- 1157.25A 1157.25A 1151.00 -263.00 1414.00 10320 ---- ---- 1147.75A 1147.75A 1141.50 -262.75 1404.25 10330 ---- ---- 1138.25A 1138.25A 1132.00 -262.50 1394.50 10340 ---- ---- 1128.75A 1128.75A 1122.50 -262.25 1384.75 10350 ---- ---- 1090.00A 1090.00A 1113.00 -262.25 1375.25 10360 ---- ---- 1109.75A 1109.75A 1103.50 -262.00 1365.50 10370 ---- ---- 1099.25A 1099.25A 1094.00 -261.75 1355.75 10380 ---- ---- 1089.75A 1089.75A 1084.50 -261.75 1346.25 10390 ---- ---- 1080.25A 1080.25A 1075.00 -261.50 1336.50 10400 ---- ---- 1042.75A 1042.75A 1065.75 -261.25 1327.00 10410 ---- ---- 1061.50A 1061.50A 1056.25 -261.00 1317.25 10420 ---- ---- 1052.25A 1052.25A 1047.00 -260.75 1307.75 10430 ---- ---- 1042.75A 1042.75A 1037.50 -260.50 1298.00 10440 ---- ---- 1043.50A 1043.50A 1028.25 -260.25 1288.50 10450 ---- ---- 996.25A 996.25A 1019.00 -259.75 1278.75 10460 ---- ---- 1014.75A 1014.75A 1009.50 -259.75 1269.25 10470 ---- ---- 1005.50A 1005.50A 1000.25 -259.50 1259.75 10480 ---- ---- 996.25A 996.25A 991.00 -259.25 1250.25 10490 ---- ---- 987.00A 987.00A 981.75 -258.75 1240.50 10500 ---- ---- 950.50A 950.50A 972.50 -258.50 1231.00 1 10510 ---- ---- 966.75A 966.75A 963.25 -258.25 1221.50 10520 ---- ---- 957.50A 957.50A 954.00 -258.00 1212.00 10530 ---- ---- 948.50A 948.50A 945.00 -257.50 1202.50 10540 ---- ---- 939.25A 939.25A 935.75 -257.25 1193.00 10550 ---- ---- 904.75A 904.75A 926.75 -256.75 1183.50 1 10560 ---- ---- 907.50A 907.50A 917.50 -256.75 1174.25 10570 ---- ---- 924.25A 924.25A 908.50 -256.25 1164.75 10580 ---- ---- 889.50A 889.50A 899.50 -255.75 1155.25 10590 ---- ---- 880.50A 880.50A 890.50 -255.50 1146.00 10600 ---- ---- 859.75A 859.75A 881.50 -255.00 1136.50 10610 ---- ---- 862.50A 862.50A 872.50 -254.75 1127.25 10620 ---- ---- 853.25A 853.25A 863.50 -254.25 1117.75 10630 ---- ---- 844.25A 844.25A 854.50 -254.00 1108.50 10640 ---- ---- 835.50A 835.50A 845.50 -253.75 1099.25 10650 ---- ---- 815.50A 815.50A 836.75 -253.00 1089.75 17 10660 ---- ---- 817.75A 817.75A 828.00 -252.50 1080.50 10670 ---- ---- 809.00A 809.00A 819.00 -252.25 1071.25 10680 ---- ---- 800.25A 800.25A 810.25 -251.75 1062.00 10690 ---- ---- 792.25A 792.25A 801.50 -251.25 1052.75 10700 ---- ---- 772.00A 772.00A 792.75 -250.75 1043.50 10710 ---- ---- 774.75A 774.75A 784.00 -250.50 1034.50 10720 ---- ---- 766.25A 766.25A 775.50 -249.75 1025.25 10730 ---- ---- 757.75A 757.75A 766.75 -249.25 1016.00 10740 ---- ---- 749.25A 749.25A 758.25 -248.75 1007.00 10750 ---- ---- 728.50A 728.50A 749.50 -248.25 997.75 5 10760 ---- ---- 732.25A 732.25A 741.00 -247.75 988.75 10770 ---- ---- 723.75A 723.75A 732.50 -247.25 979.75 10780 ---- ---- 738.00A 738.00A 724.00 -246.75 970.75 10790 ---- ---- 707.00A 707.00A 715.50 -246.00 961.50 10800 ---- ---- 686.50A 686.50A 707.25 -245.25 952.50 1 17 10810 ---- ---- 713.50A 713.50A 698.75 -245.00 943.75 10820 ---- ---- 682.00A 682.00A 690.50 -244.25 934.75 10830 ---- ---- 673.75A 673.75A 682.25 -243.50 925.75 10840 ---- ---- 689.00A 689.00A 674.00 -242.75 916.75 10850 ---- ---- 646.00A 646.00A 665.75 -242.25 908.00 10 10860 ---- ---- 649.25A 649.25A 657.50 -241.75 899.25 10870 ---- ---- 641.25A 641.25A 649.50 -240.75 890.25 10880 ---- ---- 635.25A 635.25A 641.25 -240.25 881.50 10890 ---- ---- 625.25A 625.25A 633.25 -239.50 872.75 10900 ---- ---- 606.00A 606.00A 625.25 -238.75 864.00 3 10910 ---- ---- 610.75A 610.75A 617.25 -238.00 855.25 10920 ---- ---- 602.75A 602.75A 609.25 -237.50 846.75 10930 ---- ---- 595.00A 595.00A 601.25 -236.75 838.00 10940 ---- ---- 587.00A 587.00A 593.50 -235.75 829.25 10950 ---- ---- 566.00A 566.00A 585.75 -235.00 820.75 5 10960 ---- ---- 575.75A 575.75A 578.00 -234.25 812.25 10970 ---- ---- 563.75A 563.75A 570.25 -233.50 803.75 10980 ---- ---- 555.25A 555.25A 562.50 -232.75 795.25 10990 ---- ---- 548.50A 548.50A 554.75 -232.00 786.75 11000 ---- ---- 528.00A 528.00A 547.25 -231.00 5 778.25 18 11010 ---- ---- 537.75A 537.75A 539.75 -230.00 769.75 11020 ---- ---- 529.75A 529.75A 532.25 -229.25 761.50 11030 ---- ---- 522.50A 522.50A 524.75 -228.25 753.00 11040 ---- ---- 515.00A 515.00A 517.25 -227.50 744.75 11050 ---- ---- 491.00A 491.00A 510.00 -226.50 736.50 5 33 11060 ---- ---- 500.25A 500.25A 502.50 -225.75 728.25 11070 ---- ---- 493.00A 493.00A 495.25 -224.75 720.00 11080 ---- ---- 485.75A 485.75A 488.00 -224.00 712.00 11090 ---- ---- 475.25A 475.25A 481.00 -222.75 703.75 11100 ---- ---- 456.00A 456.00A 473.75 -222.00 5 695.75 80 11110 ---- ---- 464.25A 464.25A 466.75 -220.75 687.50 11120 ---- ---- 457.75A 457.75A 459.75 -219.75 679.50 11130 ---- ---- 451.25A 451.25A 452.75 -218.75 671.50 11140 ---- ---- 435.25A 435.25A 445.75 -218.00 663.75 11150 ---- ---- 421.00A 421.00A 439.00 -216.75 5 655.75 1 62 11160 ---- ---- 419.50A 419.50A 432.00 -216.00 648.00 11170 ---- ---- 412.75A 412.75A 425.25 -214.75 640.00 11180 ---- ---- 406.25A 406.25A 418.75 -213.50 1 632.25 33 11190 ---- ---- 398.50A 398.50A 412.00 -212.50 624.50 11200 ---- ---- 389.00A 389.00A 405.25 -211.50 616.75 3 35 11210 ---- ---- 386.00A 386.00A 398.75 -210.25 609.00 11220 ---- ---- 379.75A 379.75A 392.25 -209.25 601.50 11230 ---- ---- 373.50A 373.50A 385.75 -208.25 594.00 11240 ---- ---- 367.25A 367.25A 379.50 -206.75 586.25 11250 497.00 555.00B 357.00A 555.00B 373.00 -205.75 1 578.75 106 11260 ---- ---- 354.75A 354.75A 366.75 -204.50 571.25 11270 ---- ---- 348.50A 348.50A 360.50 -203.50 564.00 11280 ---- ---- 342.50A 342.50A 354.50 -202.00 556.50 11290 ---- ---- 336.50A 336.50A 348.25 -201.00 549.25 11300 ---- ---- 327.00A 327.00A 342.25 -199.75 1 542.00 1 70 11310 ---- ---- 322.00A 322.00A 336.25 -198.50 534.75 11320 ---- ---- 315.00A 315.00A 330.25 -197.25 527.50 11330 ---- ---- 309.00A 309.00A 324.50 -195.75 520.25 11340 ---- ---- 304.00A 304.00A 318.50 -194.75 513.25 11350 ---- ---- 298.00A 298.00A 312.75 -193.50 506.25 60 92 11360 ---- ---- 293.00A 293.00A 307.00 -192.00 499.00 11370 ---- ---- 287.00A 287.00A 301.50 -190.75 492.25 11380 ---- ---- 282.00A 282.00A 295.75 -189.50 485.25 11390 ---- ---- 276.00A 276.00A 290.25 -188.00 478.25 11400 300.75 447.50B 271.00A 339.50B 284.75 -186.75 7 471.50 166 11410 ---- ---- 265.25A 265.25A 279.25 -185.50 464.75 11420 ---- ---- 260.50A 260.50A 274.00 -184.00 458.00 11430 ---- ---- 255.50A 255.50A 268.75 -182.50 451.25 11440 ---- ---- 249.75A 249.75A 263.50 -181.25 444.75 11 11450 271.50 271.50 245.50A 293.00B 258.25 -179.75 7 438.00 35 11460 ---- ---- 240.50A 240.50A 253.00 -178.50 431.50 11470 ---- ---- 235.50A 235.50A 248.00 -177.00 425.00 14 11480 ---- ---- 230.75A 230.75A 243.00 -175.50 418.50 11490 ---- ---- 226.00A 226.00A 238.00 -174.25 412.25 15 11500 275.00 382.75B 221.50A 245.50A 233.25 -172.50 5 405.75 100 173 11510 ---- ---- 216.75A 216.75A 228.50 -171.00 399.50 11520 ---- ---- 212.25A 212.25A 223.50 -169.75 393.25 11530 261.50 364.00B 207.75A 207.75A 219.00 -168.00 15 387.00 11540 255.25 358.00B 203.25A 203.25A 214.25 -166.75 15 381.00 11550 322.00 322.00 199.00A 239.25B 209.75 -165.25 18 375.00 4 62 11560 ---- ---- 194.75A 194.75A 205.25 -163.50 368.75 1 1 11570 ---- ---- 190.50A 190.50A 200.75 -162.25 363.00 11580 ---- ---- 186.25A 186.25A 196.50 -160.50 357.00 11590 265.50 265.50 182.25A 182.25A 192.00 -159.00 2 351.00 19 11600 210.75 322.50B 178.25A 322.50B 187.75 -157.50 24 345.25 13 128 11610 ---- ---- 174.25A 174.25A 183.75 -155.75 339.50 7 11620 269.25 311.25B 170.25A 170.25A 179.50 -154.25 1 333.75 3 11630 ---- ---- 166.25A 166.25A 175.50 -152.75 328.25 11640 192.25 300.25B 162.50A 162.50A 171.50 -151.00 15 322.50 10 13 11650 170.00 177.00 158.75A 177.00 167.50 -149.50 2 317.00 30 11660 ---- ---- 155.00A 155.00A 163.50 -148.00 311.50 11670 ---- ---- 151.50A 151.50A 159.75 -146.25 100 306.00 180 179 11680 ---- ---- 148.00A 148.00A 156.00 -144.75 300.75 11690 ---- ---- 144.50A 144.50A 152.25 -143.25 295.50 11700 171.00 269.00B 141.00A 172.50B 148.75 -141.50 30 290.25 15 101 11710 ---- ---- 137.50A 137.50A 145.00 -140.00 285.00 11720 155.25 155.25 134.25A 134.25A 141.50 -138.25 11 279.75 2 11730 ---- ---- 131.00A 131.00A 138.25 -136.50 274.75 11740 142.00 142.00 127.75A 156.75B 134.75 -135.00 8 269.75 11750 175.00 244.50B 124.50A 152.75B 131.50 -133.25 8 264.75 8 22 11760 ---- ---- 121.50A 121.50A 128.25 -131.50 259.75 11770 ---- ---- 118.50A 118.50A 125.00 -129.75 254.75 1 11780 132.25 132.25 115.50A 141.75B 121.75 -128.25 11 250.00 2 11790 ---- ---- 112.50A 112.50A 118.75 -126.50 245.25 11800 130.00 221.25B 109.50A 221.25B 115.75 -124.75 26 240.50 150 158 11810 ---- ---- 106.75A 106.75A 112.75 -123.25 236.00 2 4 11820 154.50 212.00B 104.00A 104.00A 109.75 -121.50 13 231.25 2 11830 ---- ---- 101.25A 101.25A 107.00 -119.75 226.75 11840 157.25 203.25B 98.75A 203.25B 104.25 -118.00 4 222.25 11 11 11850 145.50 199.00B 96.00A 199.00B 101.50 -116.50 35 218.00 1 50 11860 ---- ---- 93.50A 93.50A 98.75 -114.75 213.50 39 40 11870 ---- ---- 91.00A 91.00A 96.00 -113.25 209.25 3 11880 ---- ---- 88.50A 88.50A 93.50 -111.50 205.00 11 13 11890 116.00 182.00B 86.25A 86.25A 91.00 -109.75 18 200.75 11900 136.50 178.75B 83.75A 103.25B 88.50 -108.25 77 196.75 25 53 11910 ---- ---- 81.50A 81.50A 86.00 -106.75 192.75 11920 ---- ---- 79.25A 79.25A 83.75 -104.75 188.50 1 11930 ---- ---- 77.00A 77.00A 81.25 -103.50 184.75 11940 102.00 163.50B 75.00A 163.50B 79.00 -101.75 2 180.75 11950 121.00 159.75B 72.50A 107.50B 76.75 -100.25 27 177.00 35 93 11960 ---- ---- 70.75A 70.75A 74.75 -98.25 173.00 16 16 11970 95.00 152.00B 68.75A 151.75B 72.50 -96.75 2 169.25 11980 89.75 149.00B 66.75A 66.75A 70.50 -95.25 32 165.75 11990 ---- ---- 65.00A 65.00A 68.50 -93.50 162.00 12000 86.75 142.25B 63.00A 77.75B 66.50 -92.00 61 158.50 141 191 12010 ---- ---- 61.25A 61.25A 64.50 -90.50 155.00 12020 134.50 134.50 59.50A 59.50A 62.75 -88.75 11 151.50 16 13 12030 ---- ---- 57.75A 57.75A 60.75 -87.25 148.00 12040 ---- ---- 56.00A 56.00A 59.00 -85.75 144.75 12050 101.25 126.25B 54.00A 54.00A 57.25 -84.25 32 141.50 6 17 12060 ---- ---- ---- 52.75A 55.50 UNCH ---- 12070 70.25 120.00B 51.00A 119.75B 54.00 UNCH 17 ---- 12080 ---- ---- ---- 49.50A 52.25 UNCH ---- 12090 ---- ---- ---- 48.00A 50.75 UNCH ---- 12100 63.00 111.25B 46.25A 58.50B 49.00 -76.75 58 125.75 29 72 12110 ---- ---- ---- 45.25A 47.50 UNCH ---- 12120 85.25 105.75B 43.75A 105.75B 46.25 UNCH 11 ---- 12130 ---- ---- ---- 42.50A 44.75 UNCH ---- 12140 ---- ---- ---- 41.25A 43.25 UNCH ---- 12150 56.25 97.75B 39.75A 50.25B 42.00 -69.25 24 111.25 39 89 12160 ---- ---- ---- 38.75A 40.75 UNCH ---- 12170 ---- ---- ---- 37.50A 39.25 UNCH ---- 12180 ---- ---- ---- 36.25A 38.00 UNCH ---- 12190 ---- ---- ---- 35.25A 37.00 UNCH ---- 12200 50.75 85.25B 33.75A 42.75B 35.75 -62.25 89 98.00 23 48 12210 ---- ---- ---- 33.00A 34.50 UNCH ---- 12220 53.75 80.75B 32.00A 32.00A 33.50 UNCH 3 ---- 12230 ---- ---- ---- 31.00A 32.25 UNCH ---- 12240 ---- ---- ---- 30.00A 31.25 UNCH ---- 12250 45.00 74.00B 28.75A 36.25B 30.25 -55.75 24 86.00 6 34 12260 ---- ---- ---- 28.00A 29.25 UNCH ---- 12270 ---- ---- ---- 27.25A 28.25 UNCH ---- 12280 50.50 68.00B 26.25A 68.00B 27.25 UNCH 1 ---- 12290 ---- ---- ---- 25.50A 26.50 UNCH ---- 12300 58.75 64.00B 24.50A 64.00B 25.50 -49.75 11 75.25 59 86 12350 41.00 55.00B 20.75A 20.75A 21.50 -44.00 12 65.50 12 24 12400 45.50 47.25B 17.50A 20.50B 18.00 -38.75 38 56.75 66 83 12450 32.00 40.25B 14.75A 35.00B 15.00 -34.00 33 49.00 2 20 12500 15.50 15.50 12.50A 12.50A 12.50 -29.75 21 42.25 39 76 12550 21.75 21.75 10.50A 22.00B 10.50 -25.75 4 36.25 2 98 12600 ---- ---- 9.00A 9.00A 8.75 -22.00 30.75 28 28 12650 ---- ---- 7.50A 7.50A 7.25 -19.00 26.25 32 39 12700 ---- ---- 6.25A 6.25A 6.00 -16.25 22.25 11 13 12750 ---- ---- 5.25A 5.25A 4.85 -13.90 18.75 1 15 12800 ---- ---- 4.55A 4.55A 4.00 -12.00 16.00 2 1 12850 ---- ---- ---- 3.95A 3.25 UNCH ---- 12900 ---- ---- 3.35A 3.35A 2.65 -8.85 11.50 1 13000 ---- ---- 2.40A 2.40A 1.75 -6.50 4 8.25 5 13100 ---- ---- 1.80A 1.80A 1.15 -4.85 6.00 6 41 13200 ---- ---- 1.40A 1.40A .75 -3.70 4.45 4 13300 ---- ---- 1.10A 1.10A .45 -2.85 3.30 13400 ---- ---- .90A .90A .30 -2.15 2.45 13500 ---- ---- .75A .75A .20 -1.65 1.85 13600 ---- ---- .65A .65A .10 -1.35 1.45 1 13700 ---- ---- .55A .55A .05 -1.05 1.10 4 13800 .50 .50 .50 .50 .05 -.80 1 .85 13900 ---- ---- .45A .45A CAB -.65 .65 14000 ---- ---- .45A .45A CAB -.55 .55 14500 ---- ---- ---- ---- CAB -.15 .15 1 4 2500 ---- ---- 8938.25A 8938.25A 8937.75 -268.00 9205.75 3000 ---- ---- 8438.75A 8438.75A 8438.25 -268.00 8706.25 3500 ---- ---- 7939.25A 7939.25A 7938.50 -268.00 8206.50 4000 ---- ---- 7440.50A 7440.50A 7439.00 -268.00 7707.00 4500 ---- ---- 6941.00A 6941.00A 6939.50 -268.00 7207.50 5000 ---- ---- 6442.25A 6442.25A 6440.00 -267.75 6707.75 5500 ---- ---- 5941.00A 5941.00A 5940.50 -267.75 6208.25 6000 ---- ---- 5441.50A 5441.50A 5441.00 -267.75 5708.75 6500 ---- ---- 4942.00A 4942.00A 4941.50 -267.75 5209.25 6600 ---- ---- 4842.00A 4842.00A 4841.50 -267.75 5109.25 6700 ---- ---- 4736.25A 4736.25A 4741.75 -267.75 5009.50 6800 ---- ---- 4642.25A 4642.25A 4641.75 -267.75 4909.50 6900 ---- ---- 4536.50A 4536.50A 4541.75 -267.75 4809.50 7000 ---- ---- 4442.50A 4442.50A 4442.00 -267.75 4709.75 7100 ---- ---- 4342.25A 4342.25A 4342.00 -267.75 4609.75 7200 ---- ---- 4242.75A 4242.75A 4242.25 -267.75 4510.00 7300 ---- ---- 4142.75A 4142.75A 4142.25 -267.75 4410.00 7400 ---- ---- 4043.00A 4043.00A 4042.50 -267.50 4310.00 7500 ---- ---- 3943.00A 3943.00A 3942.50 -267.75 4210.25 7600 ---- ---- 3843.25A 3843.25A 3842.50 -267.75 4110.25 7700 ---- ---- 3743.25A 3743.25A 3742.75 -267.75 4010.50 7800 ---- ---- 3644.25A 3644.25A 3642.75 -267.75 3910.50 7900 ---- ---- 3537.50A 3537.50A 3543.00 -267.50 3810.50 8000 ---- ---- 3443.50A 3443.50A 3443.00 -267.75 3710.75 8100 ---- ---- 3344.50A 3344.50A 3343.25 -267.50 3610.75 8200 ---- ---- 3237.75A 3237.75A 3243.25 -267.75 3511.00 8300 ---- ---- 3144.00A 3144.00A 3143.50 -267.50 3411.00 8400 ---- ---- 3044.00A 3044.00A 3043.75 -267.50 3311.25 8500 ---- ---- 2938.25A 2938.25A 2943.75 -267.50 3211.25 8600 ---- ---- 2844.50A 2844.50A 2844.00 -267.50 3111.50 8650 ---- ---- 2795.50A 2795.50A 2794.00 -267.50 3061.50 8700 ---- ---- 2744.50A 2744.50A 2744.00 -267.50 3011.50 8750 ---- ---- 2694.75A 2694.75A 2694.25 -267.50 2961.75 8800 ---- ---- 2638.75A 2638.75A 2644.25 -267.50 2911.75 8850 ---- ---- 2589.00A 2589.00A 2594.25 -267.50 2861.75 8900 ---- ---- 2539.00A 2539.00A 2544.50 -267.50 2812.00 8950 ---- ---- 2494.75A 2494.75A 2494.50 -267.50 2762.00 9000 ---- ---- 2446.00A 2446.00A 2444.75 -267.25 2712.00 9050 ---- ---- 2389.25A 2389.25A 2394.75 -267.50 2662.25 9100 ---- ---- 2345.50A 2345.50A 2345.00 -267.25 2612.25 9150 ---- ---- 2289.50A 2289.50A 2295.00 -267.50 2562.50 9200 ---- ---- 2245.00A 2245.00A 2245.25 -267.25 2512.50 9250 ---- ---- 2195.00A 2195.00A 2195.25 -267.50 2462.75 9300 ---- ---- 2145.25A 2145.25A 2145.50 -267.25 2412.75 9350 ---- ---- 2095.50A 2095.50A 2095.75 -267.25 2363.00 9400 ---- ---- 2045.50A 2045.50A 2046.00 -267.25 2313.25 9450 ---- ---- 1995.75A 1995.75A 1996.00 -267.25 2263.25 9500 ---- ---- 1946.75A 1946.75A 1946.25 -267.25 2213.50 9550 ---- ---- 1896.50A 1896.50A 1896.50 -267.25 2163.75 9600 ---- ---- 1846.75A 1846.75A 1847.00 -267.00 2114.00 9650 ---- ---- 1797.25A 1797.25A 1797.25 -267.00 2064.25 9700 ---- ---- 1748.00A 1748.00A 1747.75 -267.00 2014.75 9750 ---- ---- 1698.50A 1698.50A 1698.00 -267.00 1965.00 9800 ---- ---- 1649.00A 1649.00A 1648.50 -267.00 1915.50 9850 ---- ---- 1599.50A 1599.50A 1599.25 -266.75 1866.00 9900 ---- ---- 1550.00A 1550.00A 1549.75 -266.75 1816.50 9950 ---- ---- 1500.75A 1500.75A 1500.50 -266.50 1767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 988 1213 3028 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 8.00 8.00 4.15A 6.75B 6.75 +1.00 7 5.75 39 35 10050 ---- 9.00B 4.70A 9.00B 7.75 +1.50 6.25 20 10100 ---- 10.50B 5.25A 10.50B 9.00 +2.00 2 7.00 2 137 10150 7.00 12.00B 6.00A 6.00A 10.25 +2.25 2 8.00 1 16 10200 8.00 13.75B 6.75A 10.50A 11.75 +2.75 27 9.00 1 29 10230 ---- 15.00B 7.50A 14.75B 12.75 +3.25 9.50 10240 ---- 15.25B 7.75A 15.00B 13.25 +3.50 9.75 10250 ---- 15.75B 7.75A 15.75B 13.50 +3.50 10.00 5 110 10260 ---- 16.25B 8.00A 16.00B 14.00 +3.75 10.25 10270 14.00 16.75B 8.25A 13.50A 14.25 +3.75 1 10.50 19 10280 ---- 17.00B 8.50A 16.75B 14.75 +4.00 10.75 10290 ---- 17.50B 8.75A 17.25B 15.25 +4.25 11.00 10300 15.75 18.00B 8.75A 8.75A 15.50 +4.25 3 11.25 1 98 10310 ---- 18.75B 9.00A 18.50B 16.00 +4.25 11.75 10320 ---- 19.25B 9.25A 19.00B 16.50 +4.50 12.00 10330 ---- 19.75B 9.50A 19.50B 17.00 +4.75 12.25 10340 ---- 20.25B 9.75A 20.00B 17.50 +5.00 10 12.50 10350 15.25 20.75B 10.00A 10.00A 18.00 +5.25 14 12.75 61 10360 ---- 21.50B 10.25A 21.25B 18.50 +5.25 13.25 10370 ---- 22.00B 10.75A 21.75B 19.00 +5.50 13.50 10380 ---- 22.75B 11.00A 22.50B 19.50 +5.75 13.75 5 10390 ---- 23.25B 11.25A 23.00B 20.00 +5.75 14.25 10400 20.00 24.00B 11.50A 18.75A 20.75 +6.25 40 14.50 40 10410 20.75 24.75B 11.75A 21.50B 21.25 +6.50 2 14.75 14 10420 ---- 25.50B 12.00A 25.25B 21.75 +6.50 15.25 29 10430 13.50 26.00B 12.50A 13.25A 22.50 +7.00 9 15.50 10440 ---- 26.75B 12.75A 26.50B 23.25 +7.25 16.00 10450 14.25 27.50B 13.00A 24.50B 23.75 +7.25 26 16.50 37 10460 ---- 28.50B 13.50A 28.25B 24.50 +7.75 16.75 10470 ---- 29.25B 13.75A 29.00B 25.25 +8.00 17.25 10480 ---- 30.00B 14.25A 29.75B 26.00 +8.25 17.75 10490 ---- 30.75B 14.75A 30.50B 26.75 +8.50 18.25 10500 31.50 31.75B 15.00A 26.50A 27.50 +9.00 54 18.50 5 128 10510 ---- 32.75B 15.50A 32.50B 28.25 +9.25 19.00 10520 ---- 33.50B 16.00A 33.25B 29.00 +9.50 19.50 10530 ---- 34.50B 16.25A 34.25B 29.75 +9.75 20.00 10540 ---- 35.50B 16.75A 35.25B 30.75 +10.25 20.50 10550 35.50 36.50B 17.25A 23.50A 31.50 +10.50 46 21.00 3 97 10560 ---- 37.50B 17.75A 37.25B 32.50 +10.75 21.75 10570 ---- 38.50B 18.25A 38.00B 33.25 +11.00 22.25 10580 ---- 39.75B 18.75A 39.25B 34.25 +11.50 22.75 10590 19.25 40.75B 19.25 36.50B 35.25 +12.00 1 23.25 10600 41.50 41.75B 19.75A 37.50B 36.25 +12.25 45 24.00 34 92 10610 ---- 43.00B 20.25A 42.50B 37.25 +12.75 24.50 10620 ---- 44.25B 20.75A 43.75B 38.25 +13.00 25.25 10630 ---- 45.25B 21.50A 44.50B 39.25 +13.25 26.00 10640 ---- 46.50B 22.00A 45.75B 40.25 +13.75 14 26.50 10650 43.00 47.75B 22.50A 43.25B 41.50 +14.25 11 27.25 4 109 10660 33.50 49.25B 23.25A 44.50B 42.75 +14.75 16 28.00 10670 26.25 50.50B 24.00A 25.25A 43.75 +15.00 2 28.75 28 27 10680 ---- 51.75B 24.50A 51.50B 45.00 +15.50 29.50 10690 ---- 53.25B 25.25A 52.50B 46.25 +16.00 30.25 10700 28.00 54.50B 26.00A 49.75B 47.50 +16.50 13 31.00 17 133 10710 ---- 56.00B 26.75A 55.50B 48.75 +17.00 31.75 10720 47.75 57.50B 27.50A 43.50A 50.00 +17.50 47 32.50 6 9 10730 ---- 59.00B 28.00A 58.25B 51.50 +18.00 33.50 3 3 10740 49.50 60.50B 29.00A 45.75A 52.75 +18.50 12 34.25 15 10750 56.75 62.00B 29.75A 56.75B 54.25 +19.00 39 35.25 24 64 10760 51.00 63.75B 30.50A 58.25B 55.75 +19.75 24 36.00 10770 ---- 65.25B 31.25A 64.50B 57.25 +20.25 37.00 4 4 10780 ---- 67.00B 32.25A 66.25B 58.75 +20.75 38.00 10790 34.00 68.75B 33.00A 62.50B 60.25 +21.25 7 39.00 10800 67.50 70.50B 34.00A 63.75B 61.75 +21.75 170 40.00 27 164 10810 ---- 72.25B 35.00A 71.50B 63.50 +22.50 41.00 10820 56.25 74.00B 35.75A 68.00B 65.00 +23.00 11 42.00 1 1 10830 51.00 76.00B 36.75A 69.50B 66.75 +23.75 16 43.00 1 1 10840 54.00 77.75B 37.75A 71.50B 68.50 +24.50 6 44.00 10850 73.75 79.75B 38.75A 60.50A 70.25 +25.00 73 45.25 255 413 10860 70.25 81.75B 39.75A 62.00A 72.00 +25.75 11 46.25 2 2 10870 ---- 83.75B 41.00A 82.75B 74.00 +26.50 47.50 10880 ---- 85.75B 42.00A 85.25B 75.75 +27.00 48.75 1 10890 ---- 88.00B 43.25A 87.75B 77.75 +27.75 50.00 10900 83.25 90.00B 44.00A 82.25B 79.75 +28.50 51 51.25 262 290 10910 ---- 92.25B 45.50A 92.00B 81.75 +29.25 52.50 10920 ---- 94.50B 46.50A 94.25B 83.75 +30.00 53.75 19 212 10930 ---- 96.75B 48.00A 96.50B 85.75 +30.50 55.25 10940 74.75 99.00B 49.25A 91.50B 88.00 +31.50 10 56.50 10950 85.75 101.25B 50.50A 93.50B 90.25 +32.25 16 58.00 10 38 10960 ---- 103.75B 51.75A 103.50B 92.25 +33.00 59.25 11 11 10970 ---- 106.25B 53.25A 106.00B 94.50 +33.75 60.75 10980 97.50 108.75B 54.50A 84.00A 97.00 +34.75 2 62.25 10990 ---- 111.25B 56.00A 111.00B 99.25 +35.50 63.75 11000 106.50 113.75B 57.25A 94.75A 101.75 +36.50 27 65.25 26 166 11010 ---- 116.25B 59.00A 115.75B 104.00 +37.00 67.00 11020 ---- 119.00B 60.50A 118.75B 106.50 +38.00 68.50 11030 ---- 121.75B 62.00A 121.50B 109.00 +38.75 70.25 11040 115.00 124.50B 63.50A 97.25A 111.75 +40.00 17 71.75 11050 114.25 127.25B 65.25A 65.25A 114.25 +40.75 5 73.50 28 92 11060 ---- 130.25B 66.75A 130.00B 117.00 +41.75 75.25 3 3 11070 ---- 133.00B 68.75A 132.75B 119.75 +42.50 77.25 1 11080 ---- 136.00B 70.50A 135.75B 122.50 +43.50 79.00 2 2 11090 ---- 139.00B 72.25A 138.75B 125.25 +44.50 80.75 11100 127.50 142.00B 73.75A 111.25A 128.00 +45.25 35 82.75 49 211 11110 ---- 145.00B 76.00A 144.75B 131.00 +46.25 84.75 11120 ---- 148.25B 77.75A 148.00B 134.00 +47.50 86.50 1 2 11130 ---- 151.50B 79.75A 151.25B 137.00 +48.50 88.50 11140 ---- 154.75B 81.75A 154.25B 140.00 +49.25 90.75 11150 144.75 158.00B 83.50A 157.75B 143.25 +50.50 30 92.75 19 88 11160 100.50 161.25B 85.75A 85.75A 146.50 +51.75 11 94.75 3 3 11170 ---- 164.75B 87.75A 164.25B 149.50 +52.50 97.00 11180 ---- 168.00B 90.00A 167.75B 152.75 +53.50 99.25 2 2 11190 ---- 169.25B 92.25A 169.25B 156.25 +54.75 101.50 11200 ---- 173.50B 94.25A 173.50B 159.50 +55.75 9 103.75 116 42 11210 ---- 176.25B 96.75A 176.25B 163.00 +57.00 106.00 11220 116.75 180.50B 99.00A 99.00A 166.50 +58.00 4 108.50 11230 107.50 183.50B 101.25A 174.75B 170.00 +59.25 10 110.75 10 10 11240 ---- 188.00B 103.75A 187.75B 173.75 +60.50 113.25 98 11250 118.50 192.00B 106.00A 106.00A 177.25 +61.50 13 115.75 17 14 11260 ---- 195.25B 108.75A 195.25B 181.00 +62.75 118.25 11270 ---- 200.00B 111.25A 199.25B 184.75 +64.00 120.75 11280 ---- 203.25B 113.75A 203.25B 188.50 +65.00 123.50 11290 ---- 206.75B 116.50A 206.75B 192.50 +66.50 1 126.00 29 11300 194.00 212.00B 119.00A 172.25A 196.25 +67.50 47 128.75 10 46 11310 137.00 215.00B 121.75A 121.75A 200.25 +68.75 15 131.50 15 11320 207.00 219.25B 124.50A 124.50A 204.50 +70.25 9 134.25 11330 ---- 223.50B 127.25A 223.50B 208.50 +71.25 137.25 11340 152.00 228.00B 130.25A 130.25A 212.75 +72.75 11 140.00 22 22 11350 196.00 233.00B 133.00A 223.50B 216.75 +73.75 33 143.00 147 188 11360 144.25 236.50B 136.00A 136.00A 221.25 +75.25 10 146.00 11370 ---- 241.00B 139.00A 241.00B 225.50 +76.50 149.00 11380 168.00 245.50B 142.00A 237.00B 229.75 +77.75 10 152.00 11390 236.25 250.25B 145.00A 241.50B 234.25 +79.25 24 155.00 11400 215.75 254.75B 148.25A 171.75A 238.75 +80.50 27 158.25 34 168 11410 237.00 259.50B 151.50A 259.00B 243.25 +81.75 24 161.50 11420 157.00 264.25B 154.75A 154.75A 248.00 +83.25 11 164.75 11430 162.25 269.00B 158.00A 158.50A 252.75 +84.75 1 168.00 11440 168.25 273.75B 161.25A 265.75B 257.50 +86.25 17 171.25 11450 280.00 280.00 164.75A 270.75B 262.25 +87.50 38 174.75 20 156 11460 170.75 283.75B 168.25A 276.00B 267.00 +88.75 23 178.25 32 5 11470 175.75 288.75B 171.75A 280.75B 272.00 +90.25 1 181.75 11480 182.75 293.75B 175.25A 286.00B 277.00 +91.75 3 185.25 11 11 11490 ---- 299.00B 179.50A 298.75B 282.00 +93.25 188.75 11500 278.75 304.00B 183.00A 304.00B 287.25 +94.75 5 192.50 32 173 11510 ---- 309.25B 186.75A 309.25B 292.25 +96.00 196.25 11520 ---- 314.75B 190.50A 314.25B 297.50 +97.50 200.00 7 7 11530 ---- 320.00B 194.50A 320.00B 302.75 +99.00 203.75 11540 ---- 325.50B 198.25A 325.00B 308.25 +100.50 207.75 7 7 11550 211.75 331.00B 202.25A 324.00B 313.75 +102.25 12 211.50 29 29 11560 222.75 336.50B 206.25A 214.00A 319.00 +103.50 8 215.50 1 1 11570 ---- 342.00B 210.50A 342.00B 324.75 +105.25 219.50 11580 ---- 347.75B 214.50A 347.75B 330.25 +106.75 223.50 11590 ---- 353.50B 218.75A 353.00B 336.00 +108.25 227.75 11600 232.50 359.25B 222.75A 222.75A 341.75 +109.75 21 232.00 35 27 11610 ---- 365.00B 227.25A 364.50B 347.50 +111.50 236.00 11620 ---- 371.00B 231.75A 371.00B 353.25 +112.75 240.50 11630 ---- 376.75B 236.25A 376.75B 359.25 +114.50 244.75 1 1 11640 ---- 383.00B 240.75A 382.75B 365.25 +116.00 249.25 11 11 11650 ---- 389.00B 245.25A 389.00B 371.25 +117.75 1 253.50 3 3 11660 ---- 395.00B 249.75A 395.00B 377.50 +119.50 258.00 11670 ---- 401.25B 254.50A 401.25B 383.50 +120.75 262.75 11680 ---- 407.50B 259.00A 407.50B 389.75 +122.50 267.25 11690 ---- 413.75B 264.00A 413.75B 396.00 +124.00 272.00 11700 ---- 420.00B 268.75A 420.00B 402.50 +125.75 276.75 11710 ---- 426.50B 273.75A 426.50B 409.00 +127.50 281.50 11720 ---- 433.00B 278.75A 433.00B 415.25 +129.00 286.25 11730 ---- 439.50B 283.75A 439.50B 422.00 +130.75 291.25 11740 ---- 446.00B 288.75A 446.00B 428.50 +132.25 296.25 11750 ---- 452.75B 294.00A 452.75B 435.25 +134.00 301.25 1 1 11760 ---- 458.00B 299.00A 458.00B 442.00 +135.75 306.25 11770 ---- 465.00B 304.25A 465.00B 448.75 +137.50 311.25 11780 331.50 471.00B 309.75A 320.00A 455.50 +139.00 6 316.50 11790 399.00 478.00B 315.25A 478.00B 462.50 +140.75 1 321.75 11800 ---- 485.00B 320.75A 485.00B 469.25 +142.25 327.00 1 11810 ---- 492.00B 326.50A 492.00B 476.50 +144.25 332.25 11820 ---- 499.00B 332.00A 499.00B 483.50 +145.75 337.75 11830 ---- 506.00B 337.50A 506.00B 490.50 +147.25 343.25 11840 ---- 513.00B 343.00A 513.00B 497.75 +149.00 348.75 11850 ---- 522.00B 349.00A 522.00B 505.00 +150.75 354.25 11860 ---- 521.50B 354.50A 514.50B 512.25 +152.25 360.00 11870 ---- 528.75B 364.50A 520.00B 519.75 +154.00 365.75 11880 ---- 536.00B 370.25A 533.00B 527.00 +155.50 371.50 11890 ---- 543.25B 376.25A 534.50B 534.50 +157.25 377.25 11900 ---- 559.00B 378.50A 558.00B 542.00 +159.00 383.00 3 23 11910 ---- 555.00B ---- 548.00B 549.50 +160.50 389.00 11920 ---- 562.25B ---- 555.00B 557.25 +162.25 395.00 11930 ---- 569.75B ---- 562.50B 565.00 +164.00 401.00 11940 ---- 577.25B ---- 577.25B 572.50 +165.50 407.00 11950 ---- 598.00B 409.50A 597.00B 580.50 +167.25 413.25 11960 ---- 592.50B ---- 592.50B 588.25 +169.00 419.25 11970 ---- 602.50B ---- 600.00B 596.00 +170.50 425.50 11980 ---- 610.50B ---- 607.75B 604.00 +172.00 432.00 11990 ---- 618.75B ---- 615.50B 612.00 +173.75 438.25 12000 ---- 638.50B 442.00A 637.75B 620.00 +175.25 444.75 12010 ---- 634.75B ---- 625.50B 628.00 +176.75 451.25 12020 ---- 643.00B ---- 638.75B 636.00 +178.25 457.75 12030 ---- 651.00B ---- 637.75B 644.25 +180.00 464.25 12040 ---- 659.25B ---- 645.25B 652.50 +181.50 471.00 12050 ---- 679.75B 476.50A 679.75B 660.75 +183.25 477.50 12060 ---- ---- ---- 495.25A 669.00 UNCH ---- 12070 ---- ---- ---- 502.75A 677.25 UNCH ---- 12080 ---- ---- ---- 510.00A 685.75 UNCH ---- 12090 ---- ---- ---- 517.00A 694.00 UNCH ---- 12100 ---- 722.50B 511.50A 721.75B 702.50 +190.75 511.75 12110 ---- ---- ---- 531.50A 711.00 UNCH ---- 12120 ---- ---- ---- 538.25A 719.50 UNCH ---- 12130 ---- ---- ---- 545.75A 728.00 UNCH ---- 12140 ---- ---- ---- 549.50A 736.75 UNCH ---- 12150 ---- 766.00B ---- 765.25B 745.25 +198.00 547.25 12160 ---- ---- ---- 570.50A 754.00 UNCH ---- 12170 ---- ---- ---- 575.75A 762.75 UNCH ---- 12180 ---- ---- ---- 583.50A 771.50 UNCH ---- 12190 ---- ---- ---- 591.00A 780.25 UNCH ---- 12200 ---- 810.25B ---- 808.75B 789.00 +204.75 584.25 12210 ---- ---- ---- 602.75A 797.75 UNCH ---- 12220 ---- ---- ---- 614.25A 806.75 UNCH ---- 12230 ---- ---- ---- 618.25A 815.50 UNCH ---- 12240 ---- ---- ---- 630.00A 824.50 UNCH ---- 12250 ---- 854.50B ---- 853.75B 833.50 +211.25 622.25 12260 ---- ---- ---- 643.75A 842.50 UNCH ---- 12270 ---- ---- ---- 652.25A 851.50 UNCH ---- 12280 ---- ---- ---- 658.75A 860.50 UNCH ---- 12290 ---- ---- ---- 665.50A 869.75 UNCH ---- 12300 ---- 900.25B ---- 900.25B 878.75 +217.50 661.25 12350 ---- 946.75B ---- 946.00B 924.75 +223.25 701.50 12400 ---- 993.25B ---- 993.25B 971.25 +228.50 742.75 12450 ---- 1040.50B ---- 1040.50B 1018.25 +233.25 785.00 12500 ---- 1087.75B ---- 1087.75B 1065.50 +237.50 828.00 12550 ---- 1122.25B ---- 1122.25B 1113.50 +241.50 872.00 12600 ---- 1161.25B ---- 1155.50B 1161.50 +245.00 916.50 12650 ---- 1209.75B ---- 1204.75B 1210.00 +248.00 962.00 12700 ---- 1258.25B ---- 1252.00B 1258.75 +250.75 1008.00 12750 ---- 1307.25B ---- 1301.25B 1307.75 +253.25 1054.50 12800 ---- 1356.50B ---- 1350.75B 1356.75 +255.25 1101.50 12850 ---- ---- ---- 1178.75A 1406.00 UNCH ---- 12900 ---- 1460.75B ---- 1454.00B 1455.25 +258.25 1197.00 13000 ---- 1553.50B ---- 1546.50B 1554.25 +260.50 1293.75 13100 ---- 1653.25B ---- 1645.75B 1653.50 +262.25 1391.25 13200 ---- 1753.50B ---- 1746.25B 1753.00 +263.25 1489.75 13300 ---- 1853.00B ---- 1845.00B 1852.75 +264.25 1588.50 13400 ---- 1953.00B ---- 1953.00B 1952.50 +265.00 1687.50 13500 ---- 2052.75B ---- 2052.75B 2052.25 +265.50 1786.75 13600 ---- 2157.75B ---- 2150.75B 2152.00 +265.75 1886.25 13700 ---- 2250.75B ---- 2244.00B 2252.00 +266.00 1986.00 13800 ---- 2357.25B ---- 2350.25B 2351.75 +266.25 2085.50 13900 ---- 2451.25B ---- 2444.50B 2451.75 +266.50 2185.25 14000 ---- 2551.75B ---- 2544.25B 2551.50 +266.50 2285.00 14500 ---- 3050.25B ---- 3042.75B 3051.25 +267.00 2784.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .10 -.05 .15 2 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- .15A .15A .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- .20A .20A .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .20 -.05 .25 7700 ---- ---- ---- ---- .25 -.05 .30 7800 ---- ---- ---- ---- .25 -.05 .30 1 7900 ---- ---- ---- ---- .30 -.05 .35 1 8000 .30 .30 .30 .30 .30 -.05 3 .35 1 1 8100 ---- ---- ---- ---- .35 -.05 .40 8200 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .45 UNCH .45 8400 ---- ---- ---- ---- .50 UNCH .50 5 8500 .40 .40 .40 .40 .55 UNCH 6 .55 6 6 8600 ---- ---- .55A .55A .60 UNCH .60 8650 ---- ---- .55A .55A .60 UNCH .60 8700 ---- ---- .60A .60A .65 UNCH .65 2 8750 ---- ---- .60A .60A .70 +.05 .65 8800 ---- ---- .65A .65A .75 +.05 .70 22 8850 ---- ---- .65A .65A .80 +.05 .75 8900 ---- ---- .70A .70A .85 +.05 .80 15 8950 ---- ---- .70A .70A .90 +.10 .80 9000 ---- ---- .75A .75A .95 +.10 .85 9 9050 ---- ---- .75A .75A 1.00 +.05 .95 9100 ---- ---- .80A .80A 1.10 +.10 1.00 9150 ---- ---- .85A .85A 1.20 +.15 1.05 9200 ---- ---- .85A .85A 1.25 +.10 1.15 25 51 9250 ---- 1.30B .90A .90A 1.40 +.15 1.25 18 21 9300 ---- 1.45B .95A 1.45B 1.50 +.15 1.35 8 9350 ---- 1.60B 1.00A 1.60B 1.65 +.20 1.45 1 9400 ---- 1.80B 1.10A 1.80B 1.80 +.20 1.60 9450 3.20 3.20 1.15A 1.15A 1.95 +.20 1 1.75 8 9500 1.50 3.20B 1.10 1.60B 2.15 +.20 18 1.95 17 9550 ---- 3.20B 1.40A 3.20B 2.40 +.25 2.15 6 17 9600 ---- 3.20B 1.55A 3.20B 2.65 +.30 2.35 6 6 9650 ---- 3.35B 1.70A 3.25B 2.95 +.35 2.60 12 9700 3.00 3.75B 1.95A 3.00 3.25 +.35 1 2.90 1 9750 ---- 4.25B 2.20A 4.25B 3.65 +.40 3.25 51 9800 ---- 4.85B 2.50A 4.85B 4.10 +.50 3.60 1 14 9850 ---- 5.50B 2.85A 5.25B 4.65 +.65 4.00 39 9900 ---- 6.00B 3.20A 6.00B 5.25 +.75 3 4.50 2 7 9950 ---- 7.00B 3.65A 7.00B 6.00 +1.00 5.00 2 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1392 1514 4447 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1446.25A 1446.25A 1469.25 -261.50 1730.75 10050 ---- ---- 1400.00A 1400.00A 1422.00 -260.75 1682.75 10100 ---- ---- 1352.50A 1352.50A 1375.25 -259.50 1634.75 10150 ---- ---- 1306.25A 1306.25A 1328.50 -258.75 1587.25 10200 ---- ---- 1260.00A 1260.00A 1282.25 -257.50 1539.75 10250 ---- ---- 1213.75A 1213.75A 1236.25 -256.25 1492.50 10300 ---- ---- 1168.75A 1168.75A 1190.75 -255.00 1445.75 10350 ---- ---- 1123.75A 1123.75A 1145.50 -253.50 1399.00 10400 ---- ---- 1080.00A 1080.00A 1100.75 -252.00 1352.75 10450 ---- ---- 1036.25A 1036.25A 1056.50 -250.25 1306.75 5 10500 ---- ---- 992.50A 992.50A 1013.00 -248.25 1261.25 5 10550 ---- ---- 950.00A 950.00A 969.75 -246.50 1216.25 10600 ---- ---- 907.50A 907.50A 927.50 -244.00 1171.50 1 10650 ---- ---- 866.25A 866.25A 885.50 -242.00 1127.50 10700 ---- ---- 826.00A 826.00A 844.50 -239.25 1083.75 10750 ---- ---- 787.00A 787.00A 804.25 -236.50 1040.75 4 10800 ---- ---- 748.00A 748.00A 764.75 -233.50 998.25 10850 ---- ---- 709.00A 709.00A 726.00 -230.25 956.25 10900 ---- ---- 671.50A 671.50A 688.00 -227.25 915.25 10950 ---- ---- 635.50A 635.50A 651.25 -223.50 874.75 5 11000 638.00 812.50B 601.25A 812.50B 615.25 -219.75 26 835.00 1 18 11050 ---- ---- 566.25A 566.25A 580.25 -215.75 796.00 5 51 11100 ---- ---- 533.00A 533.00A 546.25 -211.50 5 757.75 22 11150 ---- ---- 499.75A 499.75A 513.25 -207.00 5 720.25 1 12 11200 ---- ---- 468.25A 468.25A 481.25 -202.50 683.75 2 31 11250 ---- ---- 438.50A 438.50A 450.50 -197.75 648.25 1 17 11300 ---- ---- 408.75A 408.75A 420.75 -192.75 613.50 1 16 11350 ---- ---- 380.75A 380.75A 392.25 -187.25 579.50 16 11400 ---- ---- 353.75A 353.75A 364.75 -182.00 1 546.75 51 11450 368.00 492.25B 327.75A 491.75B 338.50 -176.25 52 514.75 4 37 11500 360.50 461.25B 303.25A 460.75B 313.25 -170.75 12 484.00 40 11550 ---- ---- 279.75A 279.75A 289.25 -164.75 454.00 10 11600 ---- ---- 257.50A 257.50A 266.50 -158.75 425.25 6 50 11650 ---- ---- 236.25A 236.25A 244.75 -152.50 397.25 1 31 11700 249.00 349.00B 216.25A 216.25A 224.25 -146.25 15 370.50 27 33 11750 300.00 323.75B 197.50A 197.50A 205.00 -140.00 1 345.00 10 43 11800 241.75 299.75B 180.00A 299.25B 187.00 -133.25 10 320.25 2 133 11850 ---- ---- 163.50A 163.50A 170.00 -126.75 6 296.75 70 11900 188.00 188.00 148.00A 192.50B 154.00 -120.50 18 274.50 1 70 11950 ---- ---- 133.75A 133.75A 139.25 -113.75 253.00 3 12000 142.00 214.75B 120.75A 155.25B 125.75 -107.25 8 233.00 40 180 12050 ---- ---- 108.50A 108.50A 113.25 -100.50 213.75 6 12100 ---- ---- 97.50A 97.50A 101.75 -94.00 195.75 11 34 12150 100.00 100.00 87.25A 87.25A 91.00 -88.00 6 179.00 12200 142.25 148.25B 78.00A 78.00A 81.50 -81.50 19 163.00 2 5 12250 87.75 134.00B 69.50A 69.50A 72.75 -75.50 17 148.25 1 2 12300 ---- ---- 61.75A 61.75A 64.75 -69.75 134.50 5 3 12350 104.00 108.75B 55.00A 55.00A 57.50 -64.25 10 121.75 2 12400 ---- ---- 48.75A 48.75A 51.00 -58.75 109.75 38 47 12450 52.50 52.50 43.25A 43.25A 45.25 -53.50 16 98.75 12500 ---- ---- 38.25A 38.25A 40.00 -48.75 88.75 17 11 12550 ---- ---- 33.75A 33.75A 35.25 -44.25 79.50 12600 52.00 61.75B 30.00A 30.00A 31.00 -40.25 1 71.25 3 117 12650 ---- ---- 26.50A 26.50A 27.25 -36.25 63.50 12700 27.50 27.50 23.50A 23.50A 24.00 -32.50 1 56.50 1 2 12750 ---- ---- ---- 20.75A 21.00 UNCH ---- 12800 24.75 37.75B 18.50A 18.50A 18.25 -26.25 1 44.50 1 4 12850 ---- ---- ---- 16.25A 16.00 UNCH ---- 12900 ---- ---- 14.25A 14.25A 14.00 -21.00 35.00 1 1 13000 ---- ---- 11.00A 11.00A 10.50 -16.75 1 27.25 1 1 13100 ---- ---- 8.50A 8.50A 8.00 -13.00 21.00 13200 9.50 13.00B 6.50A 6.50A 6.00 -10.25 1 16.25 13300 7.25 9.75B 4.95A 4.95A 4.35 -8.15 1 12.50 13400 5.75 7.50B 3.80A 3.80A 3.15 -6.60 1 9.75 6 13500 ---- ---- 2.95A 2.95A 2.30 -5.20 7.50 13600 ---- ---- 2.30A 2.30A 1.65 -4.10 5.75 13700 ---- ---- 1.85A 1.85A 1.20 -3.35 4.55 13800 ---- ---- 1.55A 1.55A .85 -2.65 3.50 13900 ---- ---- ---- 1.30A .60 UNCH ---- 14000 ---- ---- 1.10A 1.10A .40 -1.70 2.10 14500 ---- ---- ---- ---- .05 -.50 .55 2500 ---- ---- 8927.25A 8927.25A 8931.25 -268.50 9199.75 3000 ---- ---- 8428.00A 8428.00A 8432.00 -268.50 8700.50 3500 ---- ---- 7928.75A 7928.75A 7932.75 -268.50 8201.25 4000 ---- ---- 7429.50A 7429.50A 7433.75 -268.25 7702.00 4500 ---- ---- 6930.25A 6930.25A 6934.50 -268.25 7202.75 5000 ---- ---- 6431.00A 6431.00A 6435.25 -268.25 6703.50 5500 ---- ---- 5937.75A 5937.75A 5936.25 -268.00 6204.25 6000 ---- ---- 5432.50A 5432.50A 5437.00 -268.00 5705.00 6500 ---- ---- 4933.50A 4933.50A 4938.00 -267.75 5205.75 6600 ---- ---- 4839.50A 4839.50A 4838.00 -268.00 5106.00 6700 ---- ---- 4739.75A 4739.75A 4738.25 -268.00 5006.25 6800 ---- ---- 4634.00A 4634.00A 4638.50 -268.00 4906.50 6900 ---- ---- 4534.00A 4534.00A 4538.50 -268.00 4806.50 7000 ---- ---- 4440.25A 4440.25A 4438.75 -268.00 4706.75 7100 ---- ---- 4340.50A 4340.50A 4339.00 -268.00 4607.00 7200 ---- ---- 4240.75A 4240.75A 4239.25 -268.00 4507.25 7300 ---- ---- 4135.00A 4135.00A 4139.25 -268.00 4407.25 7400 ---- ---- 4041.00A 4041.00A 4039.50 -268.00 4307.50 7500 ---- ---- 3941.25A 3941.25A 3939.75 -268.00 4207.75 7600 ---- ---- 3835.50A 3835.50A 3840.00 -268.00 4108.00 7700 ---- ---- 3741.75A 3741.75A 3740.25 -268.00 4008.25 7800 ---- ---- 3642.00A 3642.00A 3640.50 -268.00 3908.50 7900 ---- ---- 3542.25A 3542.25A 3540.75 -268.00 3808.75 8000 ---- ---- 3442.50A 3442.50A 3441.00 -268.00 3709.00 8100 ---- ---- 3336.75A 3336.75A 3341.25 -268.00 3609.25 8200 ---- ---- 3242.25A 3242.25A 3241.50 -268.25 3509.75 8300 ---- ---- 3142.50A 3142.50A 3141.75 -268.25 3410.00 8400 ---- ---- 3043.00A 3043.00A 3042.00 -268.50 3310.50 8500 ---- ---- 2943.25A 2943.25A 2942.50 -268.25 3210.75 8600 ---- ---- 2843.75A 2843.75A 2843.00 -268.25 3111.25 8650 ---- ---- 2794.00A 2794.00A 2793.00 -268.50 3061.50 8700 ---- ---- 2744.25A 2744.25A 2743.25 -268.50 3011.75 8750 ---- ---- 2694.50A 2694.50A 2693.75 -268.25 2962.00 8800 ---- ---- 2645.00A 2645.00A 2644.00 -268.25 2912.25 8850 ---- ---- 2595.25A 2595.25A 2594.25 -268.50 2862.75 8900 ---- ---- 2545.50A 2545.50A 2544.50 -268.50 2813.00 8950 ---- ---- 2497.25A 2497.25A 2495.00 -268.25 2763.25 9000 ---- ---- 2446.25A 2446.25A 2445.25 -268.50 2713.75 9050 ---- ---- 2396.50A 2396.50A 2395.75 -268.25 2664.00 9100 ---- ---- 2347.00A 2347.00A 2346.25 -268.25 2614.50 9150 ---- ---- 2298.00A 2298.00A 2296.75 -268.00 2564.75 9200 ---- ---- 2248.50A 2248.50A 2247.25 -268.00 2515.25 9250 ---- ---- 2199.00A 2199.00A 2198.00 -267.75 2465.75 9300 ---- ---- 2149.75A 2149.75A 2148.75 -267.50 2416.25 9350 ---- ---- 2100.25A 2100.25A 2099.50 -267.25 2366.75 9400 ---- ---- 2050.75A 2050.75A 2050.25 -267.25 2317.50 9450 ---- ---- 2001.50A 2001.50A 2001.00 -267.00 2268.00 9500 ---- ---- 1952.50A 1952.50A 1952.00 -266.75 2218.75 9550 ---- ---- 1903.50A 1903.50A 1903.25 -266.25 2169.50 9600 ---- ---- 1854.50A 1854.50A 1854.50 -266.00 2120.50 9650 ---- ---- 1805.25A 1805.25A 1805.75 -265.50 2071.25 9700 ---- ---- 1756.75A 1756.75A 1757.25 -265.00 2022.25 9750 ---- ---- 1708.25A 1708.25A 1708.75 -264.75 1973.50 9800 ---- ---- 1659.75A 1659.75A 1660.50 -264.25 1924.75 9850 ---- ---- 1612.00A 1612.00A 1612.50 -263.50 1876.00 9900 ---- ---- 1542.00A 1542.00A 1564.50 -263.00 1827.50 9950 ---- ---- 1494.00A 1494.00A 1516.75 -262.25 1779.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 185 1193 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 28.25B 17.00A 28.00B 25.75 +6.00 1 19.75 6 42 10050 ---- 31.25B 18.75A 31.25B 28.50 +6.75 21.75 10100 ---- 34.50B 20.50A 34.25B 31.50 +7.75 23.75 2 3 10150 ---- 38.00B 22.50A 38.00B 34.75 +8.75 26.00 1 1 10200 ---- 42.00B 25.00A 41.75B 38.25 +9.75 9 28.50 1 91 10250 ---- 46.50B 27.50A 46.25B 42.25 +11.00 8 31.25 102 10300 ---- 51.25B 30.25A 51.00B 46.50 +12.25 1 34.25 2 29 10350 ---- 56.50B 33.25A 56.00B 51.25 +13.75 37.50 4 4 10400 ---- 62.25B 36.75A 61.50B 56.50 +15.25 1 41.25 2 6 10450 47.25 68.75B 40.50A 40.50A 62.25 +17.00 1 45.25 15 16 10500 79.00 79.00 44.50A 61.75A 68.50 +18.75 9 49.75 22 260 10550 ---- 83.00B 49.00A 82.50B 75.25 +20.75 54.50 40 10600 57.25 91.25B 54.00A 56.25A 82.75 +23.00 8 59.75 65 10650 ---- 100.25B 59.50A 99.25B 91.00 +25.50 65.50 25 10700 86.25 109.75B 65.75A 84.25A 99.75 +28.00 1 71.75 4 4 10750 ---- 120.25B 72.25A 119.75B 109.25 +30.50 78.75 1 42 10800 115.00 131.50B 79.50A 131.25B 119.75 +33.75 2 86.00 2 10850 ---- 143.50B 87.25A 143.00B 131.00 +36.75 94.25 10 9 10900 ---- 156.50B 95.75A 156.25B 143.00 +40.00 1 103.00 13 12 10950 ---- 170.25B 105.00A 170.00B 156.00 +43.75 112.25 15 11000 171.00 185.00B 114.75A 147.25A 170.00 +47.50 50 122.50 38 47 11050 174.25 200.50B 125.50A 191.50B 184.75 +51.25 1 133.50 1 20 11100 ---- 217.00B 137.00A 216.75B 200.75 +55.75 145.00 3 2 11150 ---- 232.75B 149.50A 232.75B 217.75 +60.00 157.75 1 36 11200 ---- 250.75B 162.75A 250.75B 235.75 +64.75 4 171.00 2 2 11250 231.00 270.25B 176.75A 261.50B 254.75 +69.50 4 185.25 4 4 11300 257.00 290.75B 191.75A 290.75B 275.00 +74.50 2 200.50 1 1 11350 ---- 312.50B 207.75A 312.50B 296.50 +79.75 216.75 15 11400 225.50 335.25B 224.75A 327.00B 319.00 +85.25 4 233.75 11450 338.25 359.00B 244.25A 332.00A 342.50 +90.75 50 251.75 11 11 11500 ---- 383.75B 263.25A 383.75B 367.25 +96.50 1 270.75 2 7 11550 356.00 409.75B 283.50A 409.75B 393.25 +102.50 2 290.75 11600 380.00 437.00B 304.75A 430.25B 420.25 +108.50 9 311.75 11 6 11650 ---- 465.25B 327.25A 465.25B 448.50 +114.50 334.00 11700 ---- 494.75B 350.75A 494.75B 478.00 +121.00 2 357.00 3 2 11750 ---- 525.25B 375.50A 525.25B 508.50 +127.25 1 381.25 1 1 11800 ---- 556.75B 401.25A 556.75B 540.25 +133.50 406.75 11850 ---- 589.50B 429.00A 587.25B 573.25 +140.25 433.00 11900 ---- 622.25B 457.00A 622.25B 607.25 +146.50 460.75 11950 ---- 656.50B 486.00A 656.50B 642.50 +153.25 489.25 12000 ---- 694.00B 517.00A 694.00B 678.75 +159.75 519.00 12050 ---- 731.50B 547.75A 731.50B 716.25 +166.50 549.75 12100 ---- 770.50B 581.50A 770.50B 754.50 +172.75 581.75 12150 ---- 811.00B 614.50A 811.00B 794.00 +179.25 614.75 12200 ---- 851.25B ---- 851.25B 834.25 +185.25 649.00 12250 ---- 892.50B ---- 891.25B 875.50 +191.50 684.00 12300 ---- 935.00B ---- 933.75B 917.25 +197.25 720.00 12350 ---- 978.75B ---- 978.75B 960.00 +202.75 757.25 12400 ---- 1022.50B ---- 1022.50B 1003.50 +208.25 795.25 12450 ---- 1066.25B ---- 1065.00B 1047.50 +213.25 834.25 12500 ---- 1111.25B ---- 1110.00B 1092.25 +218.00 874.25 12550 ---- 1157.50B ---- 1157.50B 1137.50 +222.75 914.75 12600 ---- 1203.75B ---- 1203.75B 1183.25 +227.00 956.25 12650 ---- 1250.00B ---- 1250.00B 1229.25 +230.75 998.50 12700 ---- 1296.25B ---- 1295.00B 1276.00 +234.50 1041.50 12750 ---- ---- ---- 1092.25A 1322.75 UNCH ---- 12800 ---- 1391.00B ---- 1390.00B 1370.00 +240.50 1129.50 12850 ---- ---- ---- 1182.25A 1417.75 UNCH ---- 12900 ---- 1472.00B ---- 1472.00B 1465.50 +246.00 1219.50 13000 ---- 1561.25B ---- 1554.00B 1562.00 +250.25 1311.75 1 13100 ---- 1658.25B ---- 1651.50B 1659.25 +253.75 1405.50 13200 ---- 1756.25B ---- 1756.25B 1757.00 +256.50 1500.50 13300 ---- 1854.75B ---- 1847.50B 1855.25 +258.50 1596.75 13400 ---- 1953.50B ---- 1953.50B 1954.00 +260.25 1693.75 13500 ---- 2058.50B ---- 2051.75B 2053.00 +261.50 1791.50 13600 ---- 2151.50B ---- 2148.75B 2152.00 +262.50 1889.50 13700 ---- 2251.75B ---- 2248.00B 2251.50 +263.50 1988.00 13800 ---- 2351.25B ---- 2347.50B 2351.00 +264.00 2087.00 13900 ---- ---- ---- 2219.25A 2450.50 UNCH ---- 14000 ---- 2550.75B ---- 2550.75B 2550.25 +265.00 2285.25 14500 ---- 3047.75B ---- 3045.00B 3049.00 +266.00 2783.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.10 .25 7100 ---- ---- ---- ---- .15 -.15 .30 7200 ---- ---- .30A .30A .20 -.15 .35 7300 ---- ---- .35A .35A .25 -.15 .40 7400 ---- ---- .40A .40A .25 -.20 .45 7500 ---- ---- .40A .40A .30 -.25 .55 1 7600 ---- ---- .45A .45A .35 -.30 .65 7700 ---- ---- .55A .55A .40 -.30 .70 7800 ---- ---- .60A .60A .45 -.40 .85 7900 ---- ---- .70A .70A .50 -.45 .95 8000 ---- ---- .80A .80A .60 -.50 1.10 8100 ---- ---- .85A .85A .70 -.55 1.25 8200 ---- ---- .95A .95A .80 -.65 1.45 8300 ---- ---- 1.05A 1.05A .95 -.70 1.65 8400 ---- 1.95B 1.20A 1.20A 1.15 -.70 1.85 8500 3.90 3.90 1.35A 1.35A 1.35 -.80 2 2.15 8600 ---- 2.60B 1.50A 2.50B 1.60 -.85 2.45 8650 2.50 2.80B 1.60A 2.50 1.75 -.85 1 2.60 8700 ---- 3.05B 1.75A 2.95B 1.90 -.90 2.80 8750 ---- 3.30B 1.85A 3.20B 2.10 -.85 2.95 8800 ---- 3.55B 2.00A 3.30B 2.30 -.90 3.20 8850 ---- 3.85B 2.20A 3.65B 2.55 -.85 3.40 8900 ---- 4.15B 2.35A 3.85B 2.80 -.85 3.65 8950 ---- 4.50B 2.55A 4.30B 3.05 -.85 3.90 9000 4.80 4.85B 2.80A 4.35A 3.40 -.75 4 4.15 4 9050 ---- 5.25B 3.05A 5.00B 3.75 -.70 4.45 9100 ---- 5.50B 3.35A 5.50B 4.15 -.65 4.80 9150 ---- 6.00B 3.65A 5.75B 4.55 -.70 5.25 9200 ---- 6.50B 4.00A 6.25B 5.00 -.50 5.50 2 9250 ---- 7.25B 4.40A 6.75B 5.50 -.50 6.00 1 9300 ---- 7.75B 4.80A 7.50B 6.25 UNCH 6.25 9350 ---- 8.50B 5.50A 8.00B 6.75 UNCH 6.75 9400 ---- 9.25B 6.00A 8.75B 7.50 UNCH 7.50 9450 ---- 10.25B 6.50A 9.75B 8.50 +.50 8.00 26 9500 ---- 11.00B 7.00A 10.50B 9.25 +.75 1 8.50 1 653 9550 ---- 12.00B 7.75A 11.25B 10.25 +1.00 9.25 9600 ---- 13.25B 8.50A 12.75B 11.50 +1.50 1 10.00 3 9650 ---- 14.50B 9.25A 14.00B 12.75 +1.75 11.00 25 9700 ---- 16.00B 10.00A 15.75B 14.00 +2.25 1 11.75 1 3 9750 ---- 17.50B 10.75A 17.25B 15.50 +2.50 13.00 506 9800 19.50 19.50 11.75A 11.75A 17.25 +3.25 2 14.00 3 4 9850 ---- 21.25B 13.00A 21.00B 19.00 +3.75 15.25 2 20 9900 ---- 23.25B 14.25A 23.00B 21.00 +4.25 1 16.75 1 21 9950 ---- 25.75B 15.50A 25.50B 23.25 +5.00 18.25 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 171 2194 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1485.50A 1485.50A 1484.25 -258.75 1743.00 10050 ---- ---- 1439.00A 1439.00A 1438.25 -257.50 1695.75 10100 ---- ---- 1393.25A 1393.25A 1392.50 -256.25 1648.75 4 10150 ---- ---- 1348.00A 1348.00A 1347.00 -255.00 1602.00 10200 ---- ---- 1302.00A 1302.00A 1301.75 -254.00 1555.75 87 10250 ---- ---- 1255.75A 1255.75A 1257.25 -252.25 1509.50 10300 ---- ---- 1213.50A 1213.50A 1212.75 -251.00 1463.75 32 10350 ---- ---- 1170.00A 1170.00A 1169.00 -249.25 1418.25 10400 ---- ---- 1127.00A 1127.00A 1125.75 -247.25 1373.00 5 10450 ---- ---- 1094.00A 1094.00A 1083.00 -245.50 1328.50 10500 ---- ---- 1042.50A 1042.50A 1040.75 -243.25 1284.00 102 10550 ---- ---- 1010.75A 1010.75A 999.00 -241.25 1240.25 10600 ---- ---- 969.75A 969.75A 958.00 -238.75 1196.75 27 10650 ---- ---- 913.00A 913.00A 917.75 -236.00 1153.75 10700 ---- ---- 873.50A 873.50A 878.00 -233.50 1111.50 78 10750 ---- ---- 839.00A 839.00A 839.00 -230.50 1069.50 10800 ---- ---- 791.25A 791.25A 800.75 -227.50 1028.25 5 228 10850 ---- ---- 763.75A 763.75A 763.25 -224.25 987.50 1 10900 ---- ---- 727.00A 727.00A 726.25 -221.25 947.50 74 10950 ---- ---- 691.50A 691.50A 690.25 -217.75 908.00 13 11000 685.00 685.00 656.75A 656.75A 655.00 -214.50 1 869.50 177 11050 ---- ---- 623.00A 623.00A 620.75 -210.50 831.25 1 11100 ---- ---- 584.75A 584.75A 587.25 -206.75 1 794.00 255 11150 ---- ---- 553.00A 553.00A 554.50 -203.00 757.50 12 11200 ---- ---- 525.75A 525.75A 523.00 -198.75 721.75 242 11250 ---- ---- 480.00A 480.00A 492.25 -194.50 686.75 1 35 11300 ---- ---- 450.25A 450.25A 462.50 -190.00 652.50 2 201 11350 ---- ---- 421.75A 421.75A 434.00 -185.25 619.25 1 11400 ---- ---- 395.00A 395.00A 406.50 -180.25 20 586.75 73 239 11450 ---- ---- 369.00A 369.00A 380.00 -175.25 41 555.25 54 11500 407.00 502.75B 344.00A 502.75B 354.50 -170.25 65 524.75 20 222 11550 ---- ---- 320.25A 320.25A 330.25 -164.75 1 495.00 1 58 11600 345.00 444.50B 297.50A 444.50B 307.00 -159.00 6 466.00 79 244 11650 407.25 417.25B 275.75A 275.75A 284.75 -153.50 2 438.25 82 231 11700 356.50 356.50 255.00A 255.00A 263.75 -147.50 74 411.25 116 436 11750 352.75 365.50B 235.50A 235.50A 243.75 -141.75 12 385.50 52 178 11800 265.00 341.00B 216.75A 248.50B 224.75 -135.75 15 360.50 223 375 11850 311.25 317.75B 199.25A 199.25A 206.75 -130.00 25 336.75 74 157 11900 178.75 178.75 178.75 195.00B 189.75 -124.25 16 314.00 29 308 11950 192.75 192.75 167.25A 167.25A 173.75 -118.25 12 292.00 17 93 12000 177.50 254.00B 153.00A 163.50B 158.75 -112.50 130 271.25 284 1138 12050 168.00 234.75B 139.50A 139.50A 144.75 -106.75 34 251.50 3 50 12100 156.50 216.75B 127.00A 188.25B 131.75 -101.00 50 232.75 30 167 12150 147.00 199.50B 115.50A 199.50B 119.75 -95.25 19 215.00 87 122 12200 130.75 183.25B 105.00A 105.00A 108.75 -89.75 244 198.50 152 259 12250 119.75 168.00B 95.00A 168.00B 98.50 -84.25 13 182.75 41 104 12300 109.00 153.75B 86.00A 100.75B 89.00 -78.75 54 167.75 87 388 12350 99.25 140.50B 77.75A 100.25B 80.50 -73.50 21 154.00 27 77 12400 100.50 128.00B 70.00A 82.00B 72.50 -68.50 86 141.00 20 274 12450 ---- ---- 63.00A 63.00A 65.25 -63.75 3 129.00 24 40 12500 74.50 105.50B 56.75A 66.25B 58.75 -59.00 167 117.75 259 302 12550 55.50 55.50 51.00A 58.75B 52.75 -54.50 8 107.25 3 3 12600 69.00 86.50B 46.00A 46.00A 47.50 -50.00 107 97.50 292 1119 12650 68.75 78.00B 41.25A 55.00B 42.50 -46.00 14 88.50 34 26 12700 64.25 64.25 37.00A 37.00A 38.00 -42.25 12 80.25 119 136 12750 61.25 63.25B 33.25A 33.25A 34.00 UNCH 35 ---- 12800 36.75 57.00B 29.75A 56.75B 30.25 -35.50 15 65.75 100 76 12850 44.25 51.00B 26.75A 50.75B 27.00 UNCH 4 ---- 12900 ---- ---- 24.00A 24.00A 24.00 -29.50 2 53.50 98 13000 27.50 36.50B 19.00A 19.00A 19.00 -24.25 2 43.25 23 427 13100 19.00 29.00B 15.00A 15.00A 14.75 -20.00 28 34.75 17 176 13200 19.25 23.00 12.00A 12.00A 11.50 -16.50 6 28.00 2 101 13300 13.25 18.25B 9.50A 9.50A 9.00 -13.25 23 22.25 15 175 13400 ---- ---- 7.50A 7.50A 6.75 -11.00 6 17.75 6 98 13500 ---- ---- 6.00A 6.00A 5.25 -8.75 14.00 5 72 13600 ---- ---- 4.65A 4.65A 3.95 -7.30 11.25 43 137 13700 6.00 6.00 3.60A 3.60A 2.95 -5.80 9 8.75 17 78 13800 ---- ---- 2.80A 2.80A 2.20 -4.80 7.00 64 13900 2.75 4.20B 2.25A 2.25A 1.65 -3.85 1 5.50 27 14000 ---- ---- 1.80A 1.80A 1.20 -3.20 4.40 88 14100 ---- ---- 1.50A 1.50A .90 -2.60 3.50 6 14200 ---- ---- 1.20A 1.20A .65 -2.10 2.75 86 14300 ---- ---- .95A .95A .45 -1.75 2.20 2 14400 ---- ---- .75A .75A .35 -1.40 1.75 155 14500 ---- ---- .60A .60A .25 -1.15 1.40 79 14600 ---- ---- .45A .45A .15 -1.00 1.15 5 14700 ---- ---- .40A .40A .10 -.80 .90 3 14800 ---- ---- .40A .40A .10 -.65 .75 1 14900 ---- ---- .40A .40A .05 -.55 .60 3 15000 ---- ---- .35A .35A .05 -.45 .50 15 15100 ---- ---- .35A .35A .05 -.35 .40 1 15200 ---- ---- ---- ---- CAB -.30 .30 15300 ---- ---- ---- ---- CAB -.25 .25 2 15400 ---- ---- ---- ---- CAB -.20 .20 1 15500 ---- ---- ---- ---- CAB -.15 .15 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 16 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8928.25A 8928.25A 8924.75 -268.75 9193.50 3000 ---- ---- 8430.00A 8430.00A 8426.00 -268.50 8694.50 3500 ---- ---- 7930.25A 7930.25A 7927.00 -268.75 8195.75 4000 ---- ---- 7431.50A 7431.50A 7428.25 -268.50 7696.75 4500 ---- ---- 6932.50A 6932.50A 6929.50 -268.25 7197.75 5000 ---- ---- 6433.50A 6433.50A 6430.75 -268.25 6699.00 5500 ---- ---- 5935.50A 5935.50A 5932.00 -268.00 6200.00 6000 ---- ---- 5429.75A 5429.75A 5433.25 -268.00 5701.25 6500 ---- ---- 4937.00A 4937.00A 4934.50 -268.25 5202.75 6600 ---- ---- 4837.25A 4837.25A 4834.75 -268.25 5103.00 6700 ---- ---- 4737.50A 4737.50A 4735.00 -268.25 5003.25 6800 ---- ---- 4637.75A 4637.75A 4635.50 -268.00 4903.50 6900 ---- ---- 4538.00A 4538.00A 4535.75 -268.00 4803.75 7000 ---- ---- 4437.75A 4437.75A 4436.00 -268.00 4704.00 7100 ---- ---- 4338.00A 4338.00A 4336.25 -268.25 4604.50 7200 ---- ---- 4238.25A 4238.25A 4236.75 -268.00 4504.75 7300 ---- ---- 4138.50A 4138.50A 4137.00 -268.00 4405.00 7400 ---- ---- 4039.00A 4039.00A 4037.50 -268.00 4305.50 7500 ---- ---- 3939.25A 3939.25A 3937.75 -268.00 4205.75 7600 ---- ---- 3839.50A 3839.50A 3838.25 -268.00 4106.25 7700 ---- ---- 3740.00A 3740.00A 3738.75 -268.00 4006.75 7800 ---- ---- 3640.50A 3640.50A 3639.25 -267.75 3907.00 7900 ---- ---- 3540.75A 3540.75A 3539.50 -268.00 3807.50 8000 ---- ---- 3441.25A 3441.25A 3440.25 -267.75 3708.00 8100 ---- ---- 3342.00A 3342.00A 3340.75 -267.75 3608.50 8200 ---- ---- 3242.50A 3242.50A 3241.25 -267.75 3509.00 8300 ---- ---- 3143.25A 3143.25A 3142.00 -267.75 3409.75 8400 ---- ---- 3043.75A 3043.75A 3042.75 -267.50 3310.25 8500 ---- ---- 2944.75A 2944.75A 2943.50 -267.50 3211.00 8600 ---- ---- 2845.50A 2845.50A 2844.50 -267.25 3111.75 8650 ---- ---- 2796.50A 2796.50A 2795.00 -267.25 3062.25 8700 ---- ---- 2746.75A 2746.75A 2745.50 -267.25 3012.75 8750 ---- ---- 2697.25A 2697.25A 2696.00 -267.00 2963.00 8800 ---- ---- 2648.00A 2648.00A 2646.50 -267.00 2913.50 8850 ---- ---- 2598.50A 2598.50A 2597.00 -267.00 2864.00 8900 ---- ---- 2549.00A 2549.00A 2547.50 -267.00 2814.50 8950 ---- ---- 2499.75A 2499.75A 2498.25 -267.00 2765.25 9000 ---- ---- 2450.50A 2450.50A 2449.00 -266.75 2715.75 9050 ---- ---- 2401.00A 2401.00A 2399.75 -266.75 2666.50 9100 ---- ---- 2351.75A 2351.75A 2350.50 -266.50 2617.00 9150 ---- ---- 2302.75A 2302.75A 2301.25 -266.50 2567.75 9200 ---- ---- 2253.75A 2253.75A 2252.25 -266.25 2518.50 9250 ---- ---- 2204.75A 2204.75A 2203.25 -266.25 2469.50 9300 ---- ---- 2155.75A 2155.75A 2154.25 -266.00 2420.25 9350 ---- ---- 2106.50A 2106.50A 2105.25 -266.00 2371.25 9400 ---- ---- 2057.75A 2057.75A 2056.50 -265.75 2322.25 9450 ---- ---- 2009.25A 2009.25A 2007.75 -265.50 2273.25 9500 ---- ---- 1960.50A 1960.50A 1959.25 -265.25 2224.50 9550 ---- ---- 1912.25A 1912.25A 1911.00 -264.75 2175.75 9600 ---- ---- 1864.00A 1864.00A 1862.75 -264.50 2127.25 9650 ---- ---- 1824.50A 1824.50A 1814.50 -264.00 2078.50 9700 ---- ---- 1768.25A 1768.25A 1766.75 -263.50 2030.25 9750 ---- ---- 1720.50A 1720.50A 1719.00 -263.00 1982.00 9800 ---- ---- 1673.00A 1673.00A 1671.75 -262.00 1933.75 9850 ---- ---- 1625.50A 1625.50A 1624.50 -261.25 1885.75 9900 ---- ---- 1578.75A 1578.75A 1577.50 -260.50 1838.00 9950 ---- ---- 1531.75A 1531.75A 1530.75 -259.50 1790.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1670.50 -251.50 1922.00 10100 ---- ---- ---- ---- 1584.25 -249.25 1833.50 10200 ---- ---- ---- ---- 1499.75 -246.25 1746.00 10300 ---- ---- ---- ---- 1416.50 -243.25 1659.75 10400 ---- ---- ---- ---- 1335.25 -239.75 1575.00 10500 ---- ---- ---- ---- 1255.50 -236.25 1491.75 10600 ---- ---- ---- ---- 1177.75 -232.25 1410.00 1 10700 ---- ---- ---- ---- 1101.75 -228.00 1329.75 1 10800 ---- ---- ---- ---- 1027.75 -223.50 1251.25 10900 ---- ---- ---- ---- 956.00 -218.75 1174.75 11000 ---- ---- 950.25A 950.25A 886.50 -213.50 1100.00 11100 ---- ---- 851.75A 851.75A 819.50 -207.75 1027.25 11200 ---- ---- 786.75A 786.75A 755.00 -201.75 956.75 2 11300 ---- ---- 725.00A 725.00A 693.00 -195.75 888.75 11400 ---- ---- 665.75A 665.75A 634.00 -189.00 823.00 11500 ---- ---- 608.75A 608.75A 577.75 -182.00 759.75 1 5 11600 ---- ---- 543.00A 543.00A 524.50 -175.00 699.50 11700 ---- ---- 504.25A 504.25A 474.50 -167.25 641.75 11800 ---- ---- 456.50A 456.50A 427.50 -159.25 586.75 11900 ---- ---- 412.00A 412.00A 383.75 -151.00 534.75 12000 350.00 350.00 350.00 350.00 343.00 -142.75 2 485.75 12 12100 ---- ---- 331.75A 331.75A 305.50 -134.25 439.75 12200 ---- ---- 296.25A 296.25A 271.25 -125.50 396.75 1 12300 ---- ---- 263.50A 263.50A 239.75 -116.75 356.50 1 12400 ---- ---- 233.75A 233.75A 211.00 -108.25 319.25 1 12500 ---- ---- 206.75A 206.75A 185.00 -99.75 1 284.75 3 12600 ---- ---- 182.25A 182.25A 161.25 -91.50 252.75 1 12700 ---- ---- 160.00A 160.00A 140.00 -83.50 223.50 1 12800 ---- ---- 140.25A 140.25A 121.00 -75.50 196.50 2 12900 ---- ---- 123.25A 123.25A 103.75 -68.25 172.00 3 13000 ---- ---- 107.75A 107.75A 88.75 -61.00 149.75 3 13100 ---- ---- 94.25A 94.25A 75.25 -54.50 129.75 13200 ---- ---- 82.75A 82.75A 63.50 -48.25 111.75 13300 ---- ---- 72.50A 72.50A 53.25 -42.50 95.75 1 13400 ---- ---- 63.75A 63.75A 44.50 -37.00 81.50 13500 ---- ---- 56.50A 56.50A 36.75 -32.25 69.00 13600 ---- ---- 50.75A 50.75A 30.25 -27.75 58.00 1 1 13700 ---- ---- 45.50A 45.50A 24.75 -23.75 48.50 13800 ---- ---- ---- ---- 20.00 -20.00 40.00 13900 ---- ---- ---- ---- 16.00 -17.00 33.00 14000 ---- ---- ---- ---- 12.75 -14.25 27.00 14100 ---- ---- ---- ---- 10.25 -11.50 21.75 14200 ---- ---- ---- ---- 8.00 -9.50 17.50 14300 ---- ---- ---- ---- 6.25 -7.75 14.00 14400 ---- ---- ---- ---- 4.80 -6.20 11.00 14500 ---- ---- ---- ---- 3.70 -5.05 8.75 15000 ---- ---- ---- ---- .85 -1.30 2.15 15500 ---- ---- ---- ---- .15 -.25 .40 2500 ---- ---- ---- ---- 9014.00 -269.25 9283.25 3000 ---- ---- ---- ---- 8516.75 -269.00 8785.75 3500 ---- ---- ---- ---- 8019.25 -269.25 8288.50 4000 ---- ---- ---- ---- 7522.00 -269.00 7791.00 4500 ---- ---- ---- ---- 7024.50 -269.25 7293.75 5000 ---- ---- ---- ---- 6527.25 -269.25 6796.50 5500 ---- ---- ---- ---- 6030.00 -269.25 6299.25 6000 ---- ---- ---- ---- 5533.00 -269.25 5802.25 6500 ---- ---- ---- ---- 5036.50 -269.50 5306.00 6600 ---- ---- ---- ---- 4937.50 -269.25 5206.75 6700 ---- ---- ---- ---- 4838.25 -269.25 5107.50 6800 ---- ---- ---- ---- 4739.00 -269.25 5008.25 6900 ---- ---- ---- ---- 4640.00 -269.25 4909.25 7000 ---- ---- ---- ---- 4541.00 -269.25 4810.25 7100 ---- ---- ---- ---- 4442.00 -269.25 4711.25 7200 ---- ---- ---- ---- 4343.00 -269.25 4612.25 7300 ---- ---- ---- ---- 4244.25 -269.25 4513.50 7400 ---- ---- ---- ---- 4145.50 -269.25 4414.75 7500 ---- ---- ---- ---- 4047.00 -269.00 4316.00 7600 ---- ---- ---- ---- 3948.25 -269.00 4217.25 7700 ---- ---- ---- ---- 3850.00 -268.75 4118.75 7800 ---- ---- ---- ---- 3751.75 -268.75 4020.50 7900 ---- ---- ---- ---- 3653.50 -268.50 3922.00 8000 ---- ---- ---- ---- 3555.50 -268.50 3824.00 8100 ---- ---- ---- ---- 3457.50 -268.50 3726.00 8200 ---- ---- ---- ---- 3360.00 -268.00 3628.00 8300 ---- ---- ---- ---- 3262.50 -268.00 3530.50 8400 ---- ---- ---- ---- 3165.25 -267.75 3433.00 8500 ---- ---- ---- ---- 3068.50 -267.25 3335.75 8600 ---- ---- ---- ---- 2971.75 -266.75 3238.50 8700 ---- ---- ---- ---- 2875.25 -266.50 3141.75 8800 ---- ---- ---- ---- 2779.25 -266.00 3045.25 8900 ---- ---- ---- ---- 2683.75 -265.25 2949.00 9000 ---- ---- ---- ---- 2588.50 -264.75 2853.25 9100 ---- ---- ---- ---- 2493.50 -264.00 2757.50 9200 ---- ---- ---- ---- 2399.25 -263.25 2662.50 9300 ---- ---- ---- ---- 2305.50 -262.25 2567.75 9400 ---- ---- ---- ---- 2212.25 -261.25 2473.50 9500 ---- ---- ---- ---- 2119.75 -260.00 2379.75 9600 ---- ---- ---- ---- 2028.00 -258.75 2286.75 9700 ---- ---- ---- ---- 1937.00 -257.25 2194.25 9800 ---- ---- ---- ---- 1847.00 -255.50 2102.50 9900 ---- ---- ---- ---- 1758.25 -253.50 2011.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1756.50A 1756.50A 1757.50 -241.75 1999.25 10100 ---- ---- 1682.75A 1682.75A 1676.00 -239.00 1915.00 10200 ---- ---- 1598.25A 1598.25A 1595.50 -236.50 1832.00 10300 ---- ---- 1507.50A 1507.50A 1516.75 -233.50 1750.25 10400 ---- ---- 1444.00A 1444.00A 1439.25 -230.75 1670.00 10500 ---- ---- 1363.75A 1363.75A 1363.25 -227.75 1591.00 10600 ---- ---- 1294.75A 1294.75A 1289.00 -224.25 1513.25 10700 ---- ---- 1222.25A 1222.25A 1216.50 -220.75 1437.25 10800 ---- ---- 1152.00A 1152.00A 1145.75 -217.25 1363.00 10900 ---- ---- 1080.00A 1080.00A 1077.00 -213.25 1290.25 11000 ---- ---- 1014.00A 1014.00A 1010.25 -209.00 1219.25 11100 ---- ---- 949.50A 949.50A 945.50 -204.50 1150.00 4 11200 ---- ---- 887.00A 887.00A 883.00 -199.75 1082.75 11300 ---- ---- 811.75A 811.75A 822.75 -194.75 1017.50 11400 ---- ---- 754.50A 754.50A 764.75 -189.25 954.00 11500 ---- ---- 699.50A 699.50A 709.25 -183.50 892.75 82 11600 ---- ---- 647.00A 647.00A 656.25 -177.25 833.50 58 11700 ---- ---- 597.00A 597.00A 605.50 -171.00 776.50 47 11800 ---- ---- 549.50A 549.50A 557.25 -164.50 721.75 24 61 11900 587.50 644.25B 504.50A 504.50A 511.75 -157.25 2 669.00 12 100 12000 ---- ---- 461.50A 461.50A 468.50 -150.25 618.75 11 91 12100 ---- ---- 421.75A 421.75A 428.00 -142.75 570.75 11 11 12200 ---- ---- 383.75A 383.75A 389.75 -135.50 525.25 11 11 12300 ---- ---- 349.00A 349.00A 354.25 -127.75 482.00 93 104 12400 409.25 409.25 316.25A 316.25A 320.75 -120.50 15 441.25 7 7 12500 372.75 372.75 285.75A 285.75A 290.00 -113.00 15 403.00 12600 ---- ---- 257.50A 257.50A 261.25 -105.75 367.00 26 26 12700 ---- ---- 231.25A 231.25A 234.75 -98.75 333.50 12800 255.50 283.25B 207.25A 283.25B 210.25 -92.00 23 302.25 15 15 12900 251.50 255.50B 185.50A 185.50A 188.00 -85.50 29 273.50 13 13000 218.50 218.50 165.50A 165.50A 167.50 -79.25 4 246.75 59 86 13100 193.25 193.25 147.25A 147.25A 149.00 -73.25 6 222.25 39 39 13200 172.50 172.50 130.75A 130.75A 132.00 -67.75 5 199.75 4 20 13300 154.00 154.00 115.75A 115.75A 116.75 -62.50 2 179.25 13400 136.75 136.75 102.75A 102.75A 103.00 -57.50 2 160.50 20 13500 ---- ---- 91.00A 91.00A 91.00 -52.50 143.50 13600 ---- ---- 80.25A 80.25A 80.00 -48.25 128.25 13700 ---- ---- 70.75A 70.75A 70.50 -43.75 114.25 13800 ---- ---- 62.50A 62.50A 62.25 -39.50 101.75 13900 ---- ---- 55.00A 55.00A 54.75 -35.50 90.25 14000 ---- ---- 48.75A 48.75A 48.25 -32.00 80.25 14100 ---- ---- ---- 43.00A 42.50 UNCH ---- 14500 ---- ---- 26.75A 26.75A 25.75 -17.00 42.75 15000 ---- ---- ---- 14.75A 13.25 UNCH ---- 15500 ---- ---- ---- 8.25A 6.50 UNCH ---- 2500 ---- ---- 8983.50A 8983.50A 8978.00 -266.00 9244.00 3000 ---- ---- 8488.50A 8488.50A 8482.50 -266.25 8748.75 3500 ---- ---- 7993.75A 7993.75A 7987.50 -266.25 8253.75 4000 ---- ---- 7499.25A 7499.25A 7492.25 -266.50 7758.75 4500 ---- ---- 7005.00A 7005.00A 6997.75 -266.50 7264.25 5000 ---- ---- 6511.25A 6511.25A 6503.50 -266.50 6770.00 5500 ---- ---- 6016.25A 6016.25A 6010.25 -266.50 6276.75 6000 ---- ---- 5523.75A 5523.75A 5518.00 -266.25 5784.25 6500 ---- ---- 5030.75A 5030.75A 5027.25 -266.25 5293.50 6900 ---- ---- 4639.75A 4639.75A 4636.00 -266.00 4902.00 7000 ---- ---- 4542.25A 4542.25A 4538.50 -265.75 4804.25 7100 ---- ---- 4444.00A 4444.00A 4441.00 -265.75 4706.75 7200 ---- ---- 4346.75A 4346.75A 4343.75 -265.75 4609.50 7300 ---- ---- 4249.75A 4249.75A 4246.50 -265.50 4512.00 7400 ---- ---- 4152.75A 4152.75A 4149.50 -265.50 4415.00 7500 ---- ---- 4056.00A 4056.00A 4052.50 -265.25 4317.75 7600 ---- ---- 3958.25A 3958.25A 3955.75 -265.25 4221.00 7700 ---- ---- 3861.75A 3861.75A 3859.25 -265.00 4124.25 7800 ---- ---- 3770.25A 3770.25A 3763.00 -264.50 4027.50 7900 ---- ---- 3669.50A 3669.50A 3666.75 -264.50 3931.25 8000 ---- ---- 3571.50A 3571.50A 3571.00 -264.00 3835.00 8100 ---- ---- 3478.75A 3478.75A 3475.25 -263.75 3739.00 8200 ---- ---- 3383.50A 3383.50A 3379.75 -263.75 3643.50 8300 ---- ---- 3288.50A 3288.50A 3284.75 -263.25 3548.00 8400 ---- ---- 3193.75A 3193.75A 3190.25 -262.50 3452.75 8500 ---- ---- 3102.50A 3102.50A 3095.75 -262.25 3358.00 8600 ---- ---- 3004.50A 3004.50A 3002.00 -261.50 3263.50 8700 ---- ---- 2911.00A 2911.00A 2908.50 -261.00 3169.50 8800 ---- ---- 2822.00A 2822.00A 2815.50 -260.25 3075.75 8900 ---- ---- 2729.50A 2729.50A 2723.25 -259.25 2982.50 9000 ---- ---- 2638.00A 2638.00A 2631.50 -258.25 2889.75 9100 ---- ---- 2546.50A 2546.50A 2540.25 -257.25 2797.50 9200 ---- ---- 2450.00A 2450.00A 2449.75 -256.00 2705.75 9300 ---- ---- 2359.25A 2359.25A 2360.00 -254.75 2614.75 9400 ---- ---- 2270.25A 2270.25A 2271.25 -253.25 2524.50 9500 ---- ---- 2187.25A 2187.25A 2183.00 -251.75 2434.75 9600 ---- ---- 2093.00A 2093.00A 2096.00 -249.75 2345.75 9700 ---- ---- 2007.75A 2007.75A 2009.75 -248.00 2257.75 9800 ---- ---- 1923.00A 1923.00A 1924.50 -246.00 2170.50 9900 ---- ---- 1846.25A 1846.25A 1840.50 -243.75 2084.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1490 2784 11195 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 38.50 46.75B 29.75A 42.50B 41.75 +8.50 224 33.25 274 1206 10050 ---- 51.00B 32.25A 50.75B 45.50 +9.75 35.75 55 10100 ---- 55.25B 35.00A 55.00B 49.50 +10.75 5 38.75 6 137 10150 ---- 60.00B 37.75A 59.75B 54.00 +12.00 42.00 215 10200 45.00 65.25B 41.00A 61.00B 58.75 +13.25 7 45.50 5 258 10250 62.50 70.75B 44.50A 58.50A 64.00 +14.75 2 49.25 5 93 10300 71.00 77.00B 48.25A 72.50B 69.50 +16.25 27 53.25 181 253 10350 71.00 83.50B 52.50A 69.00A 75.75 +18.00 13 57.75 249 10400 69.75 90.50B 57.00A 75.00A 82.25 +19.75 26 62.50 4 140 10450 ---- 98.00B 61.50A 97.75B 89.25 +21.50 67.75 6 45 10500 93.50 106.25B 66.75A 94.50A 97.00 +23.75 29 73.25 123 591 10550 109.00 115.00B 72.50A 95.50A 105.25 +26.00 27 79.25 6 48 10600 86.50 124.25B 78.75A 118.50B 114.00 +28.25 83 85.75 409 478 10650 121.75 134.50B 85.25A 128.25B 123.50 +30.75 22 92.75 8 107 10700 138.00 145.00B 92.50A 92.50A 133.75 +33.50 102 100.25 66 294 10750 146.50 156.50B 100.25A 102.50A 144.75 +36.50 53 108.25 175 225 10800 160.75 168.50B 108.75A 162.25B 156.25 +39.50 119 116.75 129 343 10850 123.00 181.50B 117.50A 154.00A 168.50 +42.50 61 126.00 230 157 10900 190.25 195.00B 127.25A 133.50A 181.50 +45.75 129 135.75 11 327 10950 199.50 209.50B 137.50A 202.25B 195.50 +49.25 299 146.25 151 156 11000 210.50 224.75B 148.50A 204.50A 210.00 +52.50 226 157.50 172 590 11050 ---- 240.75B 160.50A 240.00B 225.50 +56.25 3 169.25 187 192 11100 245.25 256.75B 172.75A 249.75B 242.00 +60.00 22 182.00 51 264 11150 207.25 274.75B 186.25A 267.25B 259.25 +64.00 5 195.25 97 78 11200 208.50 293.50B 200.50 203.50A 277.50 +68.25 136 209.25 96 263 11250 ---- 313.00B 215.50A 313.00B 296.75 +72.50 1 224.25 19 20 11300 303.25 334.00B 231.00A 294.00A 317.00 +77.00 72 240.00 30 110 11350 ---- 355.50B 247.75A 355.25B 338.25 +81.75 2 256.50 21 48 11400 265.00 378.00B 265.00 371.00B 360.50 +86.50 30 274.00 96 196 11450 ---- 401.50B 284.00A 401.50B 384.00 +91.75 1 292.25 87 83 11500 380.75 426.00B 303.25A 425.50B 408.25 +96.75 6 311.50 9 296 11550 407.50 451.50B 323.75A 323.75A 434.00 +102.25 3 331.75 18 19 11600 429.00 478.25B 345.25A 345.25A 460.75 +108.00 134 352.75 32 132 11650 443.75 506.00B 367.50A 500.75B 488.50 +113.75 20 374.75 34 34 11700 400.75 534.50B 390.75A 530.00B 517.25 +119.25 11 398.00 28 138 11750 427.75 558.75B 415.50A 415.50A 547.00 +125.00 24 422.00 79 79 11800 ---- 588.75B 440.75A 587.00B 578.00 +131.00 447.00 119 11850 ---- 620.25B 467.25A 618.50B 609.75 +136.75 473.00 11900 ---- 652.75B 495.00A 651.00B 642.75 +142.75 500.00 5 89 11950 ---- 686.25B 523.75A 684.50B 676.50 +148.50 528.00 12000 ---- 720.75B ---- 718.25B 711.50 +154.25 557.25 77 12050 ---- 754.25B ---- 754.25B 747.50 +160.25 587.25 12100 ---- 790.75B ---- 784.25B 784.25 +165.75 618.50 1 44 12150 ---- 827.00B ---- 827.00B 822.00 +171.25 650.75 12200 ---- 865.25B ---- 859.25B 861.00 +177.25 683.75 140 12250 ---- 904.75B ---- 896.00B 900.50 +182.50 718.00 12300 ---- 943.50B ---- 943.50B 941.00 +188.00 753.00 34 12350 ---- 984.00B ---- 984.00B 982.25 +193.25 789.00 12400 ---- 1025.25B ---- 1013.50B 1024.25 +198.25 826.00 1 29 12450 ---- 1067.50B ---- 1058.75B 1067.00 +203.25 863.75 12500 ---- 1116.00B ---- 1111.00B 1110.25 +207.75 902.50 2 28 12550 ---- 1157.75B ---- 1154.50B 1154.25 +212.50 941.75 12600 ---- 1204.75B ---- 1200.00B 1198.75 +216.75 982.00 64 12650 ---- 1246.25B ---- 1243.00B 1243.50 +220.50 1023.00 12700 ---- 1290.75B ---- 1290.75B 1289.00 +224.25 1064.75 17 12750 ---- ---- ---- 1128.00A 1334.75 UNCH ---- 12800 ---- 1382.00B ---- 1382.00B 1381.00 +231.25 1149.75 15 12850 ---- ---- ---- 1215.50A 1427.75 UNCH ---- 12900 ---- 1474.75B ---- 1474.75B 1474.50 +237.25 1237.25 21 13000 ---- 1568.50B ---- 1564.75B 1569.25 +242.25 1327.00 4 13100 ---- 1664.25B ---- 1664.25B 1665.00 +246.75 1418.25 7 13200 ---- 1761.00B ---- 1756.25B 1761.25 +250.00 1511.25 2 13300 ---- 1857.75B ---- 1853.00B 1858.50 +253.25 1605.25 1 13400 ---- 1955.50B ---- 1949.50B 1956.25 +255.75 1700.50 13500 ---- 2053.75B ---- 2053.75B 2054.25 +257.50 1796.75 1 13600 ---- 2152.25B ---- 2152.25B 2152.75 +259.25 1893.50 13700 ---- 2251.25B ---- 2244.25B 2251.50 +260.50 1991.00 13800 ---- 2350.00B ---- 2343.50B 2350.50 +261.50 2089.00 1 13900 ---- 2449.25B ---- 2446.50B 2449.75 +262.50 2187.25 14000 ---- 2548.50B ---- 2542.00B 2549.25 +263.25 2286.00 1 14100 ---- 2648.50B ---- 2640.50B 2648.50 +263.75 2384.75 14200 ---- 2748.00B ---- 2738.75B 2748.00 +264.25 2483.75 14300 ---- 2847.50B ---- 2840.50B 2847.75 +264.75 2583.00 14400 ---- 2947.00B ---- 2939.00B 2947.25 +264.75 2682.50 14500 ---- 3047.00B ---- 3047.00B 3047.00 +265.25 2781.75 14600 ---- 3146.75B ---- 3146.75B 3146.75 +265.50 2881.25 14700 ---- 3246.25B ---- 3246.25B 3246.50 +265.50 2981.00 14800 ---- 3346.00B ---- 3346.00B 3346.00 +265.50 3080.50 14900 ---- 3445.75B ---- 3445.75B 3445.75 +265.50 3180.25 15000 ---- 3545.50B ---- 3545.50B 3545.50 +265.75 3279.75 15100 ---- 3650.50B ---- 3643.50B 3645.25 +265.75 3379.50 15200 ---- 3750.00B ---- 3743.25B 3745.00 +265.75 3479.25 15300 ---- 3843.75B ---- 3837.25B 3844.75 +265.75 3579.00 15400 ---- 3943.50B ---- 3936.75B 3944.50 +265.75 3678.75 15500 ---- 4043.25B ---- 4035.75B 4044.25 +265.75 3778.50 15600 ---- 4149.00B ---- 4142.00B 4144.25 +266.00 3878.25 15700 ---- 4248.75B ---- 4241.75B 4244.00 +266.00 3978.00 15800 ---- 4342.50B ---- 4335.00B 4343.75 +266.00 4077.75 15900 ---- 4442.25B ---- 4435.50B 4443.50 +266.00 4177.50 16000 ---- 4548.00B ---- 4541.00B 4543.25 +266.00 4277.25 16500 ---- 5040.75B ---- 5034.00B 5042.00 +266.00 4776.00 17000 ---- 5539.50B ---- 5532.75B 5540.75 +265.75 5275.00 17500 ---- 6038.25B ---- 6031.50B 6039.50 +265.50 5774.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 311 5500 ---- ---- ---- ---- .05 -.05 .10 86 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .25 -.25 .50 1 6600 ---- ---- ---- ---- .30 -.25 .55 6700 ---- ---- ---- ---- .35 -.25 .60 1 6800 ---- ---- ---- ---- .45 -.25 .70 8 6900 ---- ---- ---- ---- .50 -.25 .75 7000 ---- ---- .80A .80A .60 -.25 .85 11 7100 ---- ---- .85A .85A .65 -.30 .95 14 7200 ---- ---- .95A .95A .80 -.30 1.10 3 7300 .95 .95 .95 .95 .90 -.30 1 1.20 13 7400 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 1 7500 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 330 7600 ---- ---- 1.25A 1.25A 1.35 -.35 1.70 4 7700 ---- 1.90B 1.40A 1.40A 1.55 -.30 1 1.85 46 7800 ---- 2.15B 1.55A 1.55A 1.80 -.30 2.10 47 7900 ---- 2.45B 1.70A 2.35B 2.05 -.25 2.30 22 8000 ---- 2.75B 1.85A 2.70B 2.35 -.25 2.60 52 8100 ---- 3.10B 2.10A 3.10B 2.70 -.20 2.90 31 8200 ---- 3.55B 2.35A 3.45B 3.05 -.15 3.20 29 8300 3.35 4.00B 2.65A 3.35 3.50 -.10 34 3.60 18 8400 ---- 4.55B 3.00A 4.50B 4.00 UNCH 4.00 92 8500 ---- 5.00B 3.45A 5.00B 4.55 +.05 4.50 11 101 8600 4.00 5.75B 3.95A 3.95A 5.25 +.25 2 5.00 9 8650 ---- 6.25B 4.25A 6.00B 5.50 +.25 5.25 8700 ---- 6.50B 4.55A 6.50B 6.00 +.25 5.75 1 128 8750 ---- 7.25B 4.90A 7.25B 6.25 +.25 6.00 8800 ---- 7.75B 5.25A 7.75B 6.75 +.25 6.50 7 75 8850 ---- 8.25B 5.75A 8.25B 7.25 +.50 6.75 1 8900 ---- 9.00B 6.25A 9.00B 7.75 +.50 1 7.25 41 8950 ---- 9.50B 6.50A 9.50B 8.25 +.50 7.75 32 9000 10.50 10.50 7.00 9.00B 8.75 +.50 9 8.25 17 138 9050 ---- 10.75B 7.50A 10.75B 9.25 +.50 8.75 25 9100 ---- 11.50B 8.25A 11.50B 10.00 +.75 9.25 4 44 9150 ---- 12.50B 8.75A 12.50B 10.75 +.75 10.00 11 9200 ---- 13.25B 9.25A 13.25B 11.50 +1.00 10.50 41 9250 ---- 14.25B 10.00A 14.25B 12.25 +1.00 1 11.25 81 9300 ---- 15.25B 10.50A 15.25B 13.25 +1.25 12.00 129 9350 ---- 16.50B 11.50A 16.50B 14.25 +1.25 13.00 6 13 9400 ---- 17.75B 12.25A 17.75B 15.50 +1.75 13.75 6 86 9450 ---- 19.25B 13.25A 19.25B 16.50 +1.75 14.75 13 9500 18.00 20.75B 14.00A 19.00B 18.00 +2.25 7 15.75 3 204 9550 ---- 22.50B 15.25A 22.50B 19.50 +2.50 17.00 28 9600 ---- 24.50B 16.25A 24.50B 21.00 +2.75 18.25 19 80 9650 ---- 26.50B 17.50A 26.25B 23.00 +3.50 19.50 20 9700 ---- 28.75B 18.75A 28.75B 25.00 +4.00 4 21.00 18 129 9750 ---- 31.00B 20.25A 31.00B 27.00 +4.25 22.75 1 108 9800 ---- 33.75B 21.75A 33.50B 29.50 +5.00 45 24.50 135 224 9850 ---- 36.50B 23.50A 36.25B 32.25 +6.00 26.25 34 9900 26.00 39.75B 25.50A 30.25A 35.25 +6.75 38 28.50 5 130 9950 32.50 43.25B 27.50A 32.25A 38.25 +7.50 8 30.75 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 107.50B ---- 104.75B 117.25 +17.75 99.50 11 10100 ---- 120.75B ---- 116.00B 130.50 +20.25 110.25 10200 ---- 135.25B ---- 135.25B 145.25 +23.00 122.25 10300 129.25 151.25B 129.25 148.00B 161.75 +26.25 1 135.50 10400 ---- 169.00B ---- 166.00B 179.75 +29.50 150.25 10500 ---- 188.50B ---- 185.25B 199.50 +33.00 166.50 1 10600 ---- 209.75B ---- 206.75B 221.25 +37.00 2 184.25 10700 ---- 233.00B ---- 233.00B 244.75 +41.25 203.50 10800 ---- 258.25B ---- 254.25B 270.25 +45.75 224.50 10900 ---- 285.50B ---- 281.50B 298.00 +50.75 247.25 11000 264.00 315.00B 264.00 305.25B 328.00 +56.00 2 272.00 9 11100 ---- 346.75B ---- 344.00B 360.50 +61.50 299.00 11200 ---- 381.00B ---- 378.25B 395.25 +67.25 328.00 1 11300 ---- 417.75B ---- 415.25B 432.75 +73.50 359.25 11400 460.00 460.00 404.25A 404.25A 473.25 +80.25 1 393.00 1 1 11500 ---- 499.00B ---- 496.75B 516.50 +87.25 429.25 3 11600 ---- 544.00B ---- 540.75B 562.75 +94.50 468.25 11700 ---- 592.50B ---- 590.50B 612.25 +102.25 510.00 1 11800 ---- 643.50B ---- 642.25B 664.75 +110.00 554.75 11900 ---- 698.75B ---- 693.75B 720.25 +118.00 602.25 12000 ---- 756.50B ---- 755.25B 779.25 +126.50 652.75 12100 ---- 817.50B ---- 806.50B 841.25 +135.25 706.00 12200 ---- 881.50B ---- 872.75B 906.25 +143.75 762.50 12300 ---- 948.25B ---- 927.50B 974.25 +152.50 821.75 12400 ---- 1017.50B ---- 1008.25B 1045.25 +161.25 884.00 12500 ---- ---- ---- ---- 1118.50 +169.50 949.00 12600 ---- ---- ---- ---- 1194.50 +178.00 1016.50 12700 ---- ---- ---- ---- 1272.50 +185.75 1086.75 12800 ---- ---- ---- ---- 1353.00 +193.75 1159.25 12900 ---- ---- ---- ---- 1435.25 +201.00 1234.25 13000 ---- ---- ---- ---- 1519.75 +208.25 1311.50 13100 ---- ---- ---- ---- 1605.75 +215.00 1390.75 13200 ---- ---- ---- ---- 1693.50 +221.25 1472.25 13300 ---- ---- ---- ---- 1782.75 +227.00 1555.75 13400 ---- ---- ---- ---- 1873.25 +232.25 1641.00 13500 ---- ---- ---- ---- 1965.25 +237.25 1728.00 13600 ---- ---- ---- ---- 2058.00 +241.50 1816.50 13700 ---- ---- ---- ---- 2152.00 +245.75 1906.25 13800 ---- ---- ---- ---- 2246.75 +249.25 1997.50 13900 ---- ---- ---- ---- 2342.25 +252.25 2090.00 14000 ---- ---- ---- ---- 2438.50 +255.25 2183.25 14100 ---- ---- ---- ---- 2535.50 +257.75 2277.75 14200 ---- ---- ---- ---- 2632.75 +260.00 2372.75 14300 ---- ---- ---- ---- 2730.50 +261.75 2468.75 14400 ---- ---- ---- ---- 2828.50 +263.25 2565.25 14500 ---- ---- ---- ---- 2926.75 +264.50 2662.25 15000 ---- ---- ---- ---- 3421.25 +268.00 3153.25 15500 ---- ---- ---- ---- 3918.00 +269.00 3649.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .30 UNCH .30 6000 ---- ---- ---- ---- .70 -.05 .75 6500 ---- ---- ---- ---- 1.60 -.05 1.65 6600 ---- ---- ---- ---- 1.85 -.10 1.95 6700 ---- ---- ---- ---- 2.20 -.05 2.25 6800 ---- ---- ---- ---- 2.55 UNCH 2.55 6900 ---- ---- ---- ---- 2.90 -.05 2.95 7000 ---- ---- ---- ---- 3.35 -.05 3.40 7100 ---- ---- ---- ---- 3.90 +.05 3.85 7200 ---- ---- ---- ---- 4.45 +.05 4.40 7300 ---- ---- ---- ---- 5.00 UNCH 5.00 7400 ---- ---- ---- ---- 5.75 UNCH 5.75 7500 ---- ---- ---- ---- 6.75 +.25 6.50 7600 ---- ---- ---- ---- 7.50 +.25 7.25 7700 ---- ---- ---- ---- 8.75 +.50 8.25 7800 ---- ---- ---- ---- 9.75 +.50 9.25 7900 ---- ---- ---- ---- 11.25 +.75 10.50 8000 ---- ---- ---- ---- 12.50 +.75 11.75 4 8100 ---- ---- ---- ---- 14.25 +1.00 13.25 8200 ---- ---- ---- ---- 16.00 +1.00 3 15.00 7 8300 ---- ---- ---- ---- 18.25 +1.50 16.75 8400 ---- ---- ---- ---- 20.50 +1.75 18.75 8500 ---- ---- ---- ---- 23.00 +2.00 21.00 8600 ---- ---- ---- ---- 25.75 +2.50 23.25 8700 ---- ---- ---- ---- 28.75 +2.75 26.00 8800 ---- ---- ---- ---- 32.25 +3.25 29.00 8900 ---- ---- ---- ---- 36.00 +3.75 32.25 9000 ---- ---- ---- ---- 40.25 +4.50 35.75 3 14 9100 ---- ---- ---- ---- 45.00 +5.25 3 39.75 1 14 9200 ---- ---- ---- ---- 50.00 +6.00 44.00 9300 ---- ---- ---- ---- 55.75 +7.00 48.75 9400 ---- ---- ---- ---- 62.00 +8.00 54.00 5 9500 ---- ---- ---- ---- 69.00 +9.25 59.75 9600 ---- ---- ---- ---- 76.75 +10.50 66.25 9700 ---- 73.75B ---- ---- 85.25 +12.00 73.25 9800 ---- 84.00B ---- ---- 94.75 +13.75 81.00 1 9900 ---- 95.50B ---- 92.50B 105.25 +15.50 89.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 220.50B 176.00A 219.25B 210.50 +26.25 3 184.25 4 5 10100 222.75 238.50B 190.75A 237.00B 228.00 +28.75 15 199.25 10200 ---- 258.00B 206.50A 257.50B 246.75 +31.50 215.25 10300 ---- 278.75B 223.75A 277.75B 266.75 +34.25 232.50 10400 ---- 301.25B 242.25A 299.75B 288.50 +37.25 251.25 3 3 10500 ---- 325.00B 262.25A 323.75B 311.50 +40.25 271.25 1 2 10600 ---- 350.50B 283.50A 349.50B 336.50 +43.75 292.75 32 10700 ---- 377.75B 306.50A 377.25B 363.00 +47.25 315.75 10800 ---- 407.00B 331.00A 406.00B 391.25 +50.75 340.50 29 10900 ---- 438.00B 357.00A 437.00B 421.75 +55.00 366.75 11 11000 ---- 470.50B 385.00A 470.00B 454.00 +59.25 1 394.75 26 11100 ---- 505.25B 414.75A 505.00B 488.25 +63.50 424.75 14 24 11200 501.00 542.25B 446.50A 495.75A 525.00 +68.50 2 456.50 11300 ---- 581.75B 480.00A 581.75B 563.75 +73.50 1 490.25 11400 ---- 624.00B 515.75A 624.00B 604.75 +78.75 526.00 10 11500 ---- 667.25B 553.75A 667.25B 648.25 +84.50 1 563.75 11600 ---- 713.25B 593.75A 713.25B 694.25 +90.75 603.50 11700 ---- 761.75B 636.00A 761.75B 742.75 +97.25 645.50 11800 ---- 812.75B 680.50A 812.75B 793.75 +104.00 689.75 11900 ---- 865.75B 727.50A 865.75B 847.00 +110.75 736.25 12000 ---- 921.50B 776.75A 921.50B 903.00 +118.00 785.00 12100 ---- 979.50B 828.25A 979.50B 961.50 +125.50 836.00 12200 ---- 1037.00B 882.50A 1030.00B 1022.50 +133.00 889.50 12300 ---- 1099.00B 939.00A 1091.25B 1085.75 +140.25 945.50 12400 ---- 1163.75B 1002.75A 1156.25B 1151.50 +147.75 1003.75 12500 ---- 1231.00B ---- 1223.25B 1219.75 +155.25 1064.50 12600 ---- 1300.25B ---- 1292.25B 1290.25 +162.75 1127.50 12700 ---- 1365.00B ---- 1363.00B 1362.75 +169.75 1193.00 12800 ---- 1430.25B ---- 1424.75B 1437.50 +176.50 1261.00 12900 ---- 1507.25B ---- 1500.25B 1514.25 +183.25 1331.00 13000 ---- 1591.75B ---- 1577.00B 1592.75 +189.25 3 1403.50 3 3 13100 ---- 1656.25B ---- 1650.75B 1673.25 +195.25 1478.00 13200 ---- 1747.00B ---- 1738.50B 1755.50 +201.00 1554.50 13300 ---- 1831.75B ---- 1823.25B 1839.25 +206.25 1633.00 13400 ---- 1918.00B ---- 1910.25B 1924.75 +211.25 1713.50 13500 ---- 2005.75B ---- 1997.75B 2011.50 +216.00 1795.50 13600 ---- 2095.00B ---- 2086.50B 2099.75 +220.50 1879.25 13700 ---- 2186.50B ---- 2170.50B 2189.25 +225.00 1964.25 13800 ---- 2277.00B ---- 2257.50B 2280.00 +229.25 2050.75 13900 ---- 2368.75B ---- 2352.50B 2371.75 +233.25 2138.50 14000 ---- 2461.00B ---- 2440.75B 2464.25 +236.75 2227.50 14100 ---- ---- ---- 2347.75A 2557.75 UNCH ---- 14500 ---- 2926.50B ---- 2926.50B 2937.00 +251.50 2685.50 15000 ---- ---- ---- 3197.00A 3420.00 UNCH ---- 15500 ---- ---- ---- 3682.75A 3908.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .60 +.05 .55 4500 ---- ---- ---- ---- 1.35 +.10 1.25 5000 ---- ---- ---- ---- 2.60 +.20 2.40 5500 ---- ---- ---- ---- 4.65 +.30 4.35 6000 ---- ---- ---- ---- 7.75 +.50 7.25 6500 ---- 12.00B ---- 12.00B 12.50 +1.00 11.50 6900 18.00 18.00 16.50A 16.50A 17.50 +1.00 1 16.50 7000 18.00 19.00B 17.75A 17.75A 19.25 +1.50 2 17.75 7100 ---- 20.75B ---- 20.75B 20.75 +1.50 19.25 7200 ---- 22.75B 20.75A 22.75B 22.50 +1.50 21.00 7300 ---- 24.75B 22.25A 24.75B 24.50 +1.75 22.75 7400 ---- 26.75B 24.00A 26.75B 26.50 +2.00 24.50 7500 ---- 29.25B 26.00A 29.25B 28.50 +2.00 26.50 7600 ---- 31.50B 28.00A 31.50B 31.00 +2.25 28.75 7700 ---- 34.25B 30.00A 34.25B 33.50 +2.50 31.00 7800 ---- 37.25B 32.25A 37.25B 36.25 +2.75 33.50 7900 ---- 40.50B 34.75A 40.50B 39.00 +2.75 36.25 8000 ---- 44.00B 37.50A 44.00B 42.25 +3.25 39.00 8100 ---- 47.75B 40.50A 47.75B 45.75 +3.50 42.25 8200 ---- 51.75B 43.50A 51.75B 49.25 +3.75 45.50 8300 ---- 56.00B 47.00A 56.00B 53.50 +4.50 49.00 8400 ---- 60.75B 50.50A 60.75B 57.75 +4.75 53.00 8500 ---- 66.00B 54.50A 65.75B 62.50 +5.25 57.25 8600 ---- 71.50B 58.75A 71.50B 67.75 +6.00 61.75 8700 ---- 77.50B 63.50A 77.50B 73.50 +6.75 66.75 8800 ---- 84.00B 68.25A 84.00B 79.50 +7.25 72.25 8900 ---- 91.25B 73.50A 91.00B 86.25 +8.25 78.00 9000 ---- 98.75B 79.50A 98.75B 93.50 +9.25 84.25 9100 ---- 107.25B 85.75A 107.00B 101.50 +10.50 91.00 9200 ---- 116.25B 92.75A 116.00B 110.00 +11.50 98.50 9300 ---- 126.00B 100.50A 125.75B 119.50 +13.00 106.50 9400 ---- 136.50B 108.75A 136.50B 129.50 +14.25 115.25 9500 139.00 148.00B 117.50A 117.50A 140.50 +16.00 15 124.50 30 9600 ---- 160.25B 127.50A 160.25B 152.50 +17.75 134.75 9700 ---- 173.75B 138.25A 173.75B 165.25 +19.50 145.75 1 95 9800 165.25 188.00B 149.75A 149.75A 179.25 +21.75 11 157.50 9900 ---- 203.75B 162.50A 203.75B 194.25 +23.75 170.50 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2142 3118 12049 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1446.00A 1446.00A 1445.75 -267.50 1713.25 10010 ---- ---- 1436.25A 1436.25A 1435.75 -267.50 1703.25 10020 ---- ---- 1430.25A 1430.25A 1425.75 -267.50 1693.25 10030 ---- ---- 1411.00A 1411.00A 1415.75 -267.50 1683.25 10040 ---- ---- 1406.25A 1406.25A 1405.75 -267.50 1673.25 10050 ---- ---- 1396.00A 1396.00A 1395.75 -267.50 1663.25 1 10060 ---- ---- 1388.00A 1388.00A 1385.75 -267.50 1653.25 10070 ---- ---- 1376.50A 1376.50A 1375.75 -267.75 1643.50 10080 ---- ---- 1366.50A 1366.50A 1365.75 -267.75 1633.50 10090 ---- ---- 1357.25A 1357.25A 1355.75 -267.75 1623.50 10100 ---- ---- 1340.50A 1340.50A 1346.00 -267.50 1613.50 10110 ---- ---- 1338.00A 1338.00A 1336.00 -267.50 1603.50 10120 ---- ---- 1326.50A 1326.50A 1326.00 -267.50 1593.50 10130 ---- ---- 1316.50A 1316.50A 1316.00 -267.50 1583.50 10140 ---- ---- 1306.50A 1306.50A 1306.00 -267.50 1573.50 10150 ---- ---- 1296.25A 1296.25A 1296.00 -267.50 1563.50 10160 ---- ---- 1287.25A 1287.25A 1286.00 -267.50 1553.50 10170 ---- ---- 1276.50A 1276.50A 1276.00 -267.50 1543.50 10180 ---- ---- 1270.75A 1270.75A 1266.00 -267.50 1533.50 10190 ---- ---- 1260.75A 1260.75A 1256.00 -267.50 1523.50 10200 ---- ---- 1246.25A 1246.25A 1246.00 -267.50 1513.50 17 10210 ---- ---- 1236.50A 1236.50A 1236.00 -267.50 1503.50 10220 ---- ---- 1227.25A 1227.25A 1226.00 -267.50 1493.50 10230 ---- ---- 1217.25A 1217.25A 1216.00 -267.50 1483.50 10240 ---- ---- 1206.50A 1206.50A 1206.00 -267.75 1473.75 10250 ---- ---- 1190.75A 1190.75A 1196.00 -267.75 1463.75 10260 ---- ---- 1187.25A 1187.25A 1186.00 -267.75 1453.75 10270 ---- ---- 1175.75A 1175.75A 1176.25 -267.50 1443.75 10280 ---- ---- 1161.25A 1161.25A 1166.25 -267.50 1433.75 10290 ---- ---- 1156.00A 1156.00A 1156.25 -267.50 1423.75 10300 ---- ---- 1146.00A 1146.00A 1146.25 -267.50 1413.75 15 10310 ---- ---- 1136.00A 1136.00A 1136.25 -267.50 1403.75 10320 ---- ---- 1126.00A 1126.00A 1126.25 -267.50 1393.75 10330 ---- ---- 1116.00A 1116.00A 1116.25 -267.50 1383.75 10340 ---- ---- 1106.00A 1106.00A 1106.25 -267.75 1374.00 10350 ---- ---- 1096.25A 1096.25A 1096.25 -267.75 1364.00 10360 ---- ---- 1086.25A 1086.25A 1086.50 -267.50 1354.00 10370 ---- ---- 1076.25A 1076.25A 1076.50 -267.50 1344.00 10380 ---- ---- 1066.25A 1066.25A 1066.50 -267.50 1334.00 10390 ---- ---- 1056.25A 1056.25A 1056.50 -267.50 1324.00 10400 ---- ---- 1046.75A 1046.75A 1046.50 -267.50 1314.00 23 10410 ---- ---- 1036.75A 1036.75A 1036.50 -267.50 1304.00 10420 ---- ---- 1026.75A 1026.75A 1026.50 -267.75 1294.25 10430 ---- ---- 1016.75A 1016.75A 1016.75 -267.50 1284.25 10440 ---- ---- 1007.00A 1007.00A 1006.75 -267.50 1274.25 10450 ---- ---- 997.00A 997.00A 996.75 -267.50 1264.25 1 10460 ---- ---- 987.00A 987.00A 986.75 -267.50 1254.25 10470 ---- ---- 977.25A 977.25A 977.00 -267.25 1244.25 10480 ---- ---- 967.25A 967.25A 967.00 -267.50 1234.50 10490 ---- ---- 957.25A 957.25A 957.00 -267.50 1224.50 10500 ---- ---- 941.25A 941.25A 947.00 -267.50 1214.50 4 10510 ---- ---- 937.50A 937.50A 937.25 -267.25 1204.50 10520 ---- ---- 926.75A 926.75A 927.25 -267.25 1194.50 12 10530 ---- ---- 905.50A 905.50A 917.25 -267.50 1184.75 1 10540 ---- ---- 895.50A 895.50A 907.25 -267.50 1174.75 10550 ---- ---- 885.50A 885.50A 897.50 -267.25 1164.75 1 10560 ---- ---- 875.50A 875.50A 887.50 -267.25 1154.75 10570 ---- ---- 865.75A 865.75A 877.75 -267.00 1144.75 10580 ---- ---- 855.75A 855.75A 867.75 -267.25 1135.00 1 10590 ---- ---- 846.00A 846.00A 857.75 -267.25 1125.00 1 10600 883.75 883.75 836.25A 836.25A 848.00 -267.00 10 1115.00 21 10610 ---- ---- 826.50A 826.50A 838.00 -267.25 1105.25 10620 ---- ---- 816.50A 816.50A 828.25 -267.00 1095.25 10630 ---- ---- 806.75A 806.75A 818.25 -267.00 1085.25 10640 ---- ---- 796.75A 796.75A 808.50 -267.00 1075.50 10650 ---- ---- 787.00A 787.00A 798.50 -267.00 1065.50 1 10660 ---- ---- 777.25A 777.25A 788.75 -266.75 1055.50 10670 ---- ---- 767.25A 767.25A 779.00 -266.75 1045.75 1 10680 ---- ---- 757.50A 757.50A 769.00 -266.75 1035.75 10690 ---- ---- 747.75A 747.75A 759.25 -266.50 1025.75 12 10700 881.00 982.25B 738.00A 982.25B 749.50 -266.50 10 1016.00 49 20 10710 ---- ---- 729.00A 729.00A 739.50 -266.50 1006.00 10720 ---- ---- 718.25A 718.25A 729.75 -266.50 996.25 10730 ---- ---- 709.50A 709.50A 720.00 -266.25 986.25 10740 ---- ---- 699.75A 699.75A 710.25 -266.25 976.50 10750 ---- ---- 690.00A 690.00A 700.50 -266.00 966.50 1 10760 ---- ---- 698.00A 698.00A 690.75 -266.00 956.75 10770 ---- ---- 669.75A 669.75A 681.00 -265.75 946.75 10780 ---- ---- 660.00A 660.00A 671.25 -265.75 937.00 10790 ---- ---- 650.25A 650.25A 661.50 -265.75 927.25 10800 873.00 873.00 640.75A 731.25B 651.75 -265.50 16 917.25 1 94 10810 ---- ---- 631.00A 631.00A 642.25 -265.25 907.50 10820 ---- ---- 622.25A 622.25A 632.50 -265.25 897.75 2 10830 ---- ---- 611.75A 611.75A 622.75 -265.00 887.75 10840 ---- ---- 589.50A 589.50A 613.25 -264.75 878.00 10850 ---- ---- 580.00A 580.00A 603.50 -264.75 868.25 56 10860 ---- ---- 570.50A 570.50A 594.00 -264.50 858.50 12 12 10870 ---- ---- 561.00A 561.00A 584.25 -264.50 848.75 10880 ---- ---- 551.50A 551.50A 574.75 -264.25 839.00 10890 ---- ---- 542.00A 542.00A 565.25 -264.00 829.25 10900 601.00 601.00 532.50A 532.50A 555.75 -263.75 16 819.50 19 209 10910 586.00 586.00 523.00A 597.00B 546.25 -263.50 2 809.75 10920 571.50 764.00B 514.00A 514.00A 536.75 -263.25 1 800.00 10930 ---- ---- 504.50A 504.50A 527.50 -262.75 790.25 10940 ---- ---- 495.00A 495.00A 518.00 -262.50 780.50 3 2 10950 543.50 734.25B 486.00A 486.00A 508.50 -262.50 2 771.00 74 10960 ---- ---- 476.50A 476.50A 499.25 -262.00 761.25 10970 559.50 716.50B 467.00A 467.00A 490.00 -261.50 2 751.50 5 5 10980 ---- ---- 458.00A 458.00A 480.75 -261.25 742.00 10990 549.00 695.50B 449.00A 449.00A 471.50 -260.75 2 732.25 1 1 11000 500.00 692.75B 440.00A 549.00B 462.25 -260.50 24 722.75 8 92 11010 ---- ---- 430.50A 430.50A 453.00 -260.25 713.25 1 1 11020 ---- ---- 421.50A 421.50A 444.00 -259.75 2 703.75 2 3 11030 ---- ---- 412.50A 412.50A 435.00 -259.25 694.25 13 9 11040 523.50 523.50 404.00A 404.00A 426.00 -258.75 1 684.75 2 2 11050 486.00 640.00B 394.75A 469.25B 417.00 -258.25 2 675.25 84 11060 ---- ---- 386.50A 386.50A 408.00 -257.75 665.75 2 24 11070 483.00 617.25B 377.50A 617.25B 399.25 -257.00 2 656.25 11080 ---- ---- 369.25A 369.25A 390.25 -256.75 647.00 11090 ---- ---- 360.25A 360.25A 381.50 -256.00 637.50 24 11100 454.00 607.00B 352.00A 352.00A 372.75 -255.50 7 628.25 1 239 11110 441.50 597.50B 343.00A 343.00A 364.25 -254.75 5 619.00 30 11120 ---- ---- 334.75A 334.75A 355.75 -254.00 609.75 1 6 11130 ---- ---- 326.50A 326.50A 347.25 -253.25 5 600.50 3 11140 ---- ---- 318.25A 318.25A 338.75 -252.50 591.25 12 12 11150 560.00 560.00 310.00A 310.00A 330.25 -252.00 1 582.25 43 11160 ---- ---- 302.50A 302.50A 322.00 -251.00 573.00 11 11170 ---- ---- 294.25A 294.25A 314.00 -250.00 564.00 1 9 11180 ---- ---- 286.00A 286.00A 305.75 -249.25 555.00 1 11190 ---- ---- 278.50A 278.50A 297.75 -248.25 546.00 14 11200 372.00 372.00 271.00A 271.00A 289.75 -247.25 19 537.00 7 74 11210 504.00 504.00 263.50A 263.50A 282.00 -246.00 1 528.00 7 11220 ---- ---- 256.00A 256.00A 274.25 -245.00 519.25 2 11230 ---- ---- 247.75A 247.75A 266.75 -243.75 510.50 6 11240 431.00 431.00 241.00A 241.00A 259.00 -242.50 1 501.50 1 26 11250 ---- ---- 233.50A 233.50A 251.75 -241.25 493.00 6 48 11260 395.00 458.50B 226.75A 226.75A 244.50 -239.75 160 484.25 15 11270 ---- ---- 219.25A 219.25A 237.25 -238.50 475.75 19 11280 ---- ---- 212.50A 212.50A 230.00 -237.00 1 467.00 14 11290 ---- ---- 205.75A 205.75A 223.00 -235.50 458.50 1 11300 276.00 424.00B 199.00A 199.00A 216.25 -233.75 7 450.00 52 121 11310 ---- ---- 192.25A 192.25A 209.50 -232.25 2 441.75 22 11320 ---- ---- 186.25A 186.25A 202.75 -230.75 433.50 4 11330 ---- ---- 179.50A 179.50A 196.25 -229.00 425.25 11340 374.00 389.50B 173.50A 304.00B 190.00 -227.00 46 417.00 1 3 11350 230.00 381.00B 167.50A 225.75B 183.75 -225.00 12 408.75 12 39 11360 ---- ---- 161.50A 161.50A 177.50 -223.25 400.75 30 11370 ---- ---- 155.50A 155.50A 171.50 -221.25 392.75 2 25 11380 ---- ---- 149.50A 149.50A 165.50 -219.25 384.75 19 11390 ---- ---- 144.25A 144.25A 159.75 -217.00 376.75 8 11400 200.00 338.50B 138.75A 170.00 154.00 -215.00 21 369.00 66 152 11410 ---- ---- 133.50A 133.50A 148.25 -213.00 1 361.25 13 11420 ---- ---- 127.50A 127.50A 143.00 -210.50 2 353.50 4 11430 287.50 315.00B 123.00A 315.00B 137.50 -208.50 1 346.00 10 7 11440 ---- ---- 118.00A 118.00A 132.25 -206.25 338.50 4 19 11450 131.75 131.75 113.25A 135.25B 127.25 -203.75 15 331.00 9 84 11460 ---- ---- 108.25A 108.25A 122.00 -201.75 2 323.75 21 11470 159.50 285.00B 104.00A 104.00A 117.25 -199.00 20 316.25 2 66 11480 146.75 277.50B 99.25A 99.25A 112.50 -196.50 17 309.00 41 11490 141.75 269.00B 95.50A 95.50A 107.75 -194.25 39 302.00 36 45 11500 156.00 262.00B 91.25A 112.50A 103.25 -191.75 173 295.00 40 142 11510 125.25 125.25 87.25A 87.25A 98.75 -189.25 15 288.00 3 21 11520 143.50 247.50B 80.25 100.00 94.25 -186.75 54 281.00 37 53 11530 125.00 241.50B 79.75A 117.25B 90.25 -184.00 20 274.25 32 52 11540 127.25 233.50B 76.00A 76.00A 86.00 -181.50 3 267.50 1 15 11550 130.00 227.00B 72.25A 87.25B 82.00 -178.75 67 260.75 38 80 11560 81.00 81.00 69.25A 101.00B 78.25 -176.00 13 254.25 24 11570 104.50 214.50B 65.75A 96.50B 74.50 -173.25 59 247.75 1 44 11580 131.00 208.00B 62.75A 92.75B 71.00 -170.50 97 241.50 66 9 11590 105.00 201.50B 59.75A 88.00B 67.50 -167.50 9 235.00 20 30 11600 110.00 195.25B 56.75A 72.00 64.00 -165.00 446 229.00 96 340 11610 104.00 189.25B 54.00A 69.00 60.75 -162.00 153 222.75 59 104 11620 90.25 183.00B 51.25A 51.25A 57.75 -159.00 59 216.75 24 76 11630 83.00 177.25B 48.75A 48.75A 54.75 -156.00 85 210.75 139 65 11640 99.50 171.25B 46.25A 46.25A 52.00 -153.00 28 205.00 2 15 11650 79.75 165.50B 43.75A 54.75B 49.25 -150.00 158 199.25 28 127 11660 126.50 160.00B 41.50A 41.50A 46.50 -147.00 39 193.50 19 26 11670 75.25 154.75B 39.25A 39.25A 44.00 -144.00 7 188.00 1 2 11680 76.25 149.25B 37.25A 57.25B 41.75 -140.75 25 182.50 11 15 11690 ---- ---- 35.25A 35.25A 39.50 -137.75 3 177.25 1 1 11700 72.00 139.00B 33.25A 42.00A 37.25 -134.50 229 171.75 98 196 11710 68.25 134.00B 31.50A 46.75B 35.25 -131.50 11 166.75 8 9 11720 99.50 129.00B 29.75A 29.75A 33.25 -128.25 35 161.50 15 11 11730 71.50 124.25B 28.00A 30.75A 31.25 -125.25 23 156.50 115 69 11740 42.25 43.75 26.25A 40.00B 29.50 -122.25 18 151.75 13 12 11750 60.00 115.00B 24.75A 24.75A 28.00 -118.75 186 146.75 66 91 11760 46.75 110.50B 23.50A 23.50A 26.25 -116.00 13 142.25 19 25 11770 55.00 106.25B 22.00A 22.00A 24.75 -112.75 8 137.50 1 11 11780 32.75 32.75 20.75A 24.50B 23.25 -109.75 28 133.00 1 15 11790 69.25 97.75B 19.75A 19.75A 22.00 -106.50 12 128.50 21 15 11800 40.00 93.75B 17.75 22.75B 20.75 -103.50 191 124.25 120 130 11810 44.25 89.75B 17.50A 17.50A 19.50 -100.50 51 120.00 13 7 11820 48.00 86.00B 16.50A 19.00B 18.25 -97.75 24 116.00 11 16 11830 ---- ---- 15.50A 15.50A 17.25 -94.50 5 111.75 4 4 11840 29.25 78.75B 14.50A 14.50A 16.25 -91.75 22 108.00 5 5 11850 38.25 75.25B 13.75A 20.00B 15.25 -88.75 23 104.00 57 69 11860 20.25 20.25 13.00A 13.00A 14.25 -86.00 1 100.25 15 15 11870 64.50 64.50 12.25A 17.25B 13.25 -83.50 46 96.75 60 49 11880 36.50 65.50B 11.50A 27.25B 12.50 -80.50 25 93.00 1 13 11890 ---- ---- 10.75A 10.75A 11.75 -77.75 1 89.50 8 8 11900 30.00 59.50B 10.00A 13.25B 11.00 -75.25 182 86.25 166 109 11910 ---- ---- 9.75A 9.75A 10.25 -72.50 1 82.75 18 18 11920 20.00 53.75B 9.00A 9.00A 9.50 -70.25 5 79.75 21 21 11930 ---- ---- 8.50A 8.50A 9.00 -67.50 76.50 26 26 11940 ---- ---- 8.00A 8.00A 8.50 -65.00 73.50 23 18 11950 20.00 46.00B 7.75A 9.00B 7.75 -62.75 27 70.50 75 81 11960 8.25 8.25 7.25A 7.50 7.25 -60.50 2 67.75 15 13 11970 21.75 41.25B 6.75A 6.75A 6.75 -58.00 23 64.75 5 5 11980 ---- ---- 6.50A 6.50A 6.25 -56.00 62.25 63 46 11990 22.50 22.50 6.00A 9.25B 6.00 -53.50 16 59.50 16 12 12000 17.00 35.00 5.50A 5.50A 5.50 -51.50 294 57.00 324 279 12010 ---- ---- 5.50A 5.50A 5.25 -49.25 54.50 23 23 12020 ---- ---- 5.00A 5.00A 4.80 -47.45 52.25 12030 ---- ---- 4.70A 4.70A 4.45 -45.55 50.00 8 8 12040 ---- ---- 4.45A 4.45A 4.15 -43.60 47.75 12050 11.50 26.00B 4.20A 4.20A 3.85 -41.65 57 45.50 62 133 12060 ---- ---- ---- 3.95A 3.55 UNCH ---- 12070 ---- ---- ---- 3.70A 3.30 UNCH ---- 12080 9.75 21.50B 3.45A 21.50B 3.05 UNCH 1 ---- 12090 18.25 20.25B 3.25A 20.25B 2.85 UNCH 1 ---- 12100 7.00 19.00B 3.00A 3.00A 2.65 -33.35 78 36.00 90 98 12110 6.50 17.75B 2.85A 17.75B 2.45 UNCH 24 ---- 12120 ---- ---- ---- 2.70A 2.25 UNCH ---- 12130 ---- ---- ---- 2.50A 2.10 UNCH ---- 12140 ---- ---- ---- 2.35A 1.95 UNCH ---- 12150 5.50 13.50B 2.25A 2.60B 1.80 -26.20 26 28.00 28 27 12160 9.50 9.50 2.15A 2.15A 1.65 UNCH 3 ---- 12170 11.25 11.75B 2.00A 2.00A 1.50 UNCH 16 ---- 12180 ---- ---- ---- 1.90A 1.40 UNCH ---- 12190 10.00 10.00 1.80A 1.80A 1.30 UNCH 1 ---- 12200 6.25 9.75B 1.40A 1.40A 1.20 -20.55 16 21.75 27 132 12210 4.85 9.00B 1.60A 1.60A 1.10 UNCH 39 ---- 12220 8.50 8.50 1.50A 1.50A 1.00 UNCH 1 ---- 12230 ---- ---- ---- 1.45A .95 UNCH ---- 12240 ---- ---- ---- 1.35A .85 UNCH ---- 12250 4.00 6.75B 1.25 1.25 .80 -15.95 12 16.75 30 89 12260 ---- ---- ---- 1.25A .70 UNCH ---- 12270 ---- ---- ---- 1.15A .65 UNCH ---- 12280 ---- ---- ---- 1.10A .60 UNCH ---- 12290 1.10 1.10 1.05A 1.05A .55 UNCH 1 ---- 12300 2.50 4.75B 1.00A 3.20B .50 -12.25 24 12.75 39 66 12350 2.20 3.30B .85A .85A .35 -9.40 10 9.75 16 10 12400 1.25 2.35B .45 .45 .20 -7.05 10 7.25 8 13 12450 .15 .15 .15 .15 .15 -5.35 1 5.50 11 10 12500 1.50 1.50 .50A .50A .10 -4.15 5 4.25 3 21 12550 ---- ---- .45A .45A .05 -3.20 3.25 2 4 12600 ---- ---- .40A .40A .05 -2.45 2.50 2 5 12650 ---- ---- .40A .40A CAB -1.95 1.95 2 12700 ---- ---- .35A .35A CAB -1.55 1.55 18 12750 ---- ---- .35A .35A CAB -1.25 1.25 1 1 12800 .10 .10 .10 .15B CAB -1.00 1 1.00 18 12850 ---- ---- ---- .30A CAB UNCH ---- 12900 ---- ---- .30A .30A CAB -.70 .70 3 13000 ---- ---- .25A .25A CAB -.50 .50 10 13100 ---- ---- .25A .25A CAB -.35 .35 4 13200 ---- ---- .20A .20A CAB -.25 .25 7 13300 ---- ---- ---- ---- CAB -.20 .20 10 13400 ---- ---- ---- ---- CAB -.15 .15 1 13500 ---- ---- ---- ---- CAB -.10 .10 2 13600 ---- ---- ---- ---- CAB -.10 .10 2 13700 ---- ---- ---- ---- CAB -.10 .10 3 13800 ---- ---- ---- ---- CAB -.05 .05 1 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 6 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8945.00A 8945.00A 8944.25 -267.00 9211.25 3000 ---- ---- 8443.75A 8443.75A 8444.25 -267.00 8711.25 3500 ---- ---- 7944.00A 7944.00A 7944.25 -267.25 8211.50 4000 ---- ---- 7444.25A 7444.25A 7444.50 -267.00 7711.50 4500 ---- ---- 6945.25A 6945.25A 6944.50 -267.25 7211.75 5000 ---- ---- 6444.50A 6444.50A 6444.75 -267.00 6711.75 5500 ---- ---- 5944.75A 5944.75A 5944.75 -267.25 6212.00 6000 ---- ---- 5444.75A 5444.75A 5444.75 -267.25 5712.00 6500 ---- ---- 4946.00A 4946.00A 4945.00 -267.25 5212.25 6600 ---- ---- 4845.00A 4845.00A 4845.00 -267.25 5112.25 6700 ---- ---- 4745.00A 4745.00A 4745.00 -267.25 5012.25 6800 ---- ---- 4645.25A 4645.25A 4645.00 -267.25 4912.25 6900 ---- ---- 4545.25A 4545.25A 4545.00 -267.25 4812.25 7000 ---- ---- 4445.25A 4445.25A 4445.00 -267.25 4712.25 7100 ---- ---- 4346.00A 4346.00A 4345.00 -267.25 4612.25 7200 ---- ---- 4241.25A 4241.25A 4245.00 -267.50 4512.50 7300 ---- ---- 4145.25A 4145.25A 4145.25 -267.25 4412.50 7400 ---- ---- 4039.75A 4039.75A 4045.25 -267.25 4312.50 7500 ---- ---- 3945.25A 3945.25A 3945.25 -267.25 4212.50 7600 ---- ---- 3845.50A 3845.50A 3845.25 -267.25 4112.50 7700 ---- ---- 3746.00A 3746.00A 3745.25 -267.25 4012.50 7800 ---- ---- 3646.25A 3646.25A 3645.25 -267.25 3912.50 7900 ---- ---- 3546.50A 3546.50A 3545.25 -267.25 3812.50 8000 ---- ---- 3446.50A 3446.50A 3445.25 -267.25 3712.50 8100 ---- ---- 3345.50A 3345.50A 3345.25 -267.25 3612.50 8200 ---- ---- 3246.50A 3246.50A 3245.25 -267.50 3512.75 8300 ---- ---- 3145.75A 3145.75A 3145.25 -267.50 3412.75 8400 ---- ---- 3046.50A 3046.50A 3045.25 -267.50 3312.75 8500 ---- ---- 2947.50A 2947.50A 2945.50 -267.25 3212.75 8600 ---- ---- 2841.75A 2841.75A 2845.50 -267.25 3112.75 8650 ---- ---- 2796.75A 2796.75A 2795.50 -267.25 3062.75 8700 ---- ---- 2745.75A 2745.75A 2745.50 -267.25 3012.75 8750 ---- ---- 2696.75A 2696.75A 2695.50 -267.25 2962.75 8800 ---- ---- 2645.75A 2645.75A 2645.50 -267.25 2912.75 8850 ---- ---- 2595.75A 2595.75A 2595.50 -267.25 2862.75 8900 ---- ---- 2545.75A 2545.75A 2545.50 -267.25 2812.75 8950 ---- ---- 2496.75A 2496.75A 2495.50 -267.25 2762.75 9000 ---- ---- 2446.75A 2446.75A 2445.50 -267.25 2712.75 9050 ---- ---- 2396.75A 2396.75A 2395.50 -267.25 2662.75 9100 ---- ---- 2337.25A 2337.25A 2345.50 -267.25 2612.75 9150 ---- ---- 2296.75A 2296.75A 2295.50 -267.25 2562.75 9200 ---- ---- 2242.00A 2242.00A 2245.50 -267.50 2513.00 9250 ---- ---- 2197.00A 2197.00A 2195.50 -267.50 2463.00 9300 ---- ---- 2140.50A 2140.50A 2145.50 -267.50 2413.00 9350 ---- ---- 2095.75A 2095.75A 2095.50 -267.50 2363.00 9400 ---- ---- 2047.00A 2047.00A 2045.50 -267.50 2313.00 9450 ---- ---- 1995.75A 1995.75A 1995.50 -267.50 2263.00 9500 ---- ---- 1945.75A 1945.75A 1945.50 -267.50 2213.00 9550 ---- ---- 1897.75A 1897.75A 1895.50 -267.50 2163.00 9600 ---- ---- 1837.50A 1837.50A 1845.50 -267.50 2113.00 9650 ---- ---- 1796.00A 1796.00A 1795.75 -267.25 2063.00 9670 ---- ---- 1777.00A 1777.00A 1775.75 -267.25 2043.00 9680 ---- ---- 1767.00A 1767.00A 1765.75 -267.25 2033.00 9690 ---- ---- 1756.25A 1756.25A 1755.75 -267.25 2023.00 9700 ---- ---- 1746.00A 1746.00A 1745.75 -267.25 2013.00 9710 ---- ---- 1736.25A 1736.25A 1735.75 -267.25 2003.00 9720 ---- ---- 1727.25A 1727.25A 1725.75 -267.25 1993.00 9730 ---- ---- 1716.25A 1716.25A 1715.75 -267.25 1983.00 9740 ---- ---- 1706.25A 1706.25A 1705.75 -267.25 1973.00 9750 ---- ---- 1696.00A 1696.00A 1695.75 -267.25 1963.00 9760 ---- ---- 1687.25A 1687.25A 1685.75 -267.25 1953.00 9770 ---- ---- 1676.25A 1676.25A 1675.75 -267.25 1943.00 9780 ---- ---- 1667.25A 1667.25A 1665.75 -267.50 1933.25 9790 ---- ---- 1656.25A 1656.25A 1655.75 -267.50 1923.25 9800 ---- ---- 1646.00A 1646.00A 1645.75 -267.50 1913.25 9810 ---- ---- 1637.25A 1637.25A 1635.75 -267.50 1903.25 9820 ---- ---- 1627.25A 1627.25A 1625.75 -267.50 1893.25 9830 ---- ---- 1617.25A 1617.25A 1615.75 -267.50 1883.25 9840 ---- ---- 1606.25A 1606.25A 1605.75 -267.50 1873.25 9850 ---- ---- 1596.00A 1596.00A 1595.75 -267.50 1863.25 9860 ---- ---- 1587.25A 1587.25A 1585.75 -267.50 1853.25 9870 ---- ---- 1577.25A 1577.25A 1575.75 -267.50 1843.25 9880 ---- ---- 1567.25A 1567.25A 1565.75 -267.50 1833.25 9890 ---- ---- 1556.25A 1556.25A 1555.75 -267.50 1823.25 9900 ---- ---- 1546.00A 1546.00A 1545.75 -267.50 1813.25 9910 ---- ---- 1536.25A 1536.25A 1535.75 -267.50 1803.25 9920 ---- ---- 1526.25A 1526.25A 1525.75 -267.50 1793.25 9930 ---- ---- 1517.25A 1517.25A 1515.75 -267.50 1783.25 9940 ---- ---- 1507.25A 1507.25A 1505.75 -267.50 1773.25 9950 ---- ---- 1496.00A 1496.00A 1495.75 -267.50 1763.25 1 9960 ---- ---- 1486.25A 1486.25A 1485.75 -267.50 1753.25 9970 ---- ---- 1477.25A 1477.25A 1475.75 -267.50 1743.25 9980 ---- ---- 1466.25A 1466.25A 1465.75 -267.50 1733.25 9990 ---- ---- 1456.25A 1456.25A 1455.75 -267.50 1723.25 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1500.25A 1500.25A 1499.00 -256.50 1755.50 10050 ---- ---- 1455.00A 1455.00A 1453.50 -255.50 1709.00 10100 ---- ---- 1402.00A 1402.00A 1408.50 -254.25 1662.75 10150 ---- ---- 1364.50A 1364.50A 1364.00 -252.75 1616.75 10200 ---- ---- 1320.50A 1320.50A 1319.75 -251.50 1571.25 10250 ---- ---- 1277.00A 1277.00A 1275.75 -250.00 1525.75 10300 ---- ---- 1233.75A 1233.75A 1232.50 -248.25 1480.75 10350 ---- ---- 1200.50A 1200.50A 1189.50 -246.75 1436.25 10400 ---- ---- 1158.25A 1158.25A 1147.25 -244.75 1392.00 10450 ---- ---- 1116.50A 1116.50A 1105.50 -242.50 1348.00 10500 ---- ---- 1075.50A 1075.50A 1064.00 -240.75 1304.75 10550 ---- ---- 1034.75A 1034.75A 1023.50 -238.25 1261.75 10600 ---- ---- 978.50A 978.50A 983.25 -236.00 1219.25 10650 ---- ---- 939.00A 939.00A 943.75 -233.25 1177.00 10700 ---- ---- 900.25A 900.25A 905.00 -230.50 1135.50 10750 ---- ---- 866.50A 866.50A 867.00 -227.50 1094.50 10800 ---- ---- 829.00A 829.00A 829.50 -224.75 1054.25 10850 ---- ---- 792.25A 792.25A 792.75 -221.50 1014.25 10900 ---- ---- 756.25A 756.25A 756.75 -218.25 975.00 10950 ---- ---- 716.50A 716.50A 721.75 -214.75 936.50 11000 ---- ---- 686.25A 686.25A 687.25 -211.25 898.50 11050 ---- ---- 653.25A 653.25A 653.50 -207.50 861.00 11100 ---- ---- 616.25A 616.25A 620.50 -203.75 824.25 11150 ---- ---- 584.50A 584.50A 588.25 -200.25 788.50 11200 ---- ---- 543.50A 543.50A 557.00 -196.25 753.25 1 11250 ---- ---- 513.00A 513.00A 526.50 -192.00 718.50 11300 ---- ---- 484.00A 484.00A 497.00 -187.75 684.75 11350 ---- ---- 456.00A 456.00A 468.25 -183.75 652.00 11400 ---- ---- 428.75A 428.75A 440.25 -179.50 619.75 2 11450 ---- ---- 402.75A 402.75A 413.50 -175.00 588.50 11500 418.25 418.25 377.75A 377.75A 387.75 -170.25 9 558.00 11550 ---- ---- 353.50A 353.50A 362.75 -165.50 528.25 11600 ---- ---- 330.50A 330.50A 339.00 -160.50 499.50 2 11650 ---- ---- 308.25A 308.25A 316.00 -155.75 471.75 11700 320.00 421.75B 287.25A 287.25A 294.25 -150.75 1 445.00 8 9 11750 ---- ---- 267.25A 267.25A 273.50 -145.50 419.00 3 11800 262.50 262.50 248.00A 277.25B 253.75 -140.00 4 393.75 5 11850 ---- ---- 230.00A 230.00A 235.00 -134.75 369.75 11900 ---- ---- 212.75A 212.75A 217.50 -129.00 346.50 2 3 11950 ---- ---- 196.50A 196.50A 200.75 -123.75 324.50 12000 252.00 283.00B 181.25A 181.25A 185.00 -118.25 2 303.25 1 5 12050 ---- ---- 167.00A 167.00A 170.25 -112.75 283.00 1 2 12100 ---- ---- 153.50A 153.50A 156.50 -107.00 263.50 1 5 12150 ---- ---- 141.00A 141.00A 143.75 -101.50 245.25 12200 ---- ---- 129.25A 129.25A 131.50 -96.25 227.75 5 12250 ---- ---- 118.25A 118.25A 120.50 -90.75 211.25 12300 ---- ---- 108.00A 108.00A 110.00 -85.75 195.75 1 12350 ---- ---- 98.75A 98.75A 100.25 -80.75 181.00 12400 103.75 103.75 90.00A 101.50B 91.50 -75.50 4 167.00 2 12450 ---- ---- 82.00A 82.00A 83.25 -70.75 154.00 12500 ---- ---- 74.50A 74.50A 75.75 -66.25 142.00 11 5 12550 ---- ---- 67.75A 67.75A 68.75 -61.75 130.50 10 12600 ---- ---- 61.50A 61.50A 62.50 -57.50 120.00 3 1 12650 ---- ---- 56.00A 56.00A 56.50 -53.50 110.00 12700 ---- ---- 50.75A 50.75A 51.25 -49.50 100.75 1 12750 ---- ---- ---- 46.25A 46.25 UNCH ---- 12800 ---- ---- 42.00A 42.00A 42.00 -42.50 84.50 100 500 12850 ---- ---- ---- 38.00A 38.00 UNCH ---- 12900 ---- ---- 34.50A 34.50A 34.25 -36.00 2 70.25 6 13000 ---- ---- 28.50A 28.50A 27.75 -30.50 58.25 13100 ---- ---- 23.50A 23.50A 22.50 -25.50 48.00 13200 ---- ---- 19.50A 19.50A 18.25 -21.25 39.50 13300 ---- ---- 15.75A 15.75A 14.75 -17.50 32.25 13400 ---- ---- 13.00A 13.00A 12.00 -14.25 26.25 13500 15.00 16.50B 10.50A 10.50A 9.50 -11.75 2 21.25 13600 ---- ---- 8.75A 8.75A 7.50 -9.50 17.00 13700 ---- ---- 7.25A 7.25A 6.00 -7.75 13.75 13800 ---- ---- 5.75A 5.75A 4.80 -6.20 11.00 13900 ---- ---- ---- 4.75A 3.80 UNCH ---- 14000 ---- ---- 3.90A 3.90A 3.00 -3.75 6.75 1 1 14500 ---- ---- 1.70A 1.70A .90 -1.00 1.90 2500 ---- ---- 8922.00A 8922.00A 8918.25 -268.50 9186.75 3000 ---- ---- 8422.50A 8422.50A 8419.75 -268.50 8688.25 3500 ---- ---- 7924.00A 7924.00A 7921.50 -268.25 8189.75 4000 ---- ---- 7425.50A 7425.50A 7423.00 -268.00 7691.00 4500 ---- ---- 6926.75A 6926.75A 6924.50 -268.00 7192.50 5000 ---- ---- 6428.25A 6428.25A 6426.00 -268.00 6694.00 5500 ---- ---- 5929.75A 5929.75A 5927.75 -268.00 6195.75 6000 ---- ---- 5431.50A 5431.50A 5429.50 -267.75 5697.25 6500 ---- ---- 4933.25A 4933.25A 4931.25 -268.00 5199.25 6600 ---- ---- 4833.50A 4833.50A 4831.75 -267.75 5099.50 6700 ---- ---- 4734.00A 4734.00A 4732.00 -268.00 5000.00 6800 ---- ---- 4634.25A 4634.25A 4632.50 -267.75 4900.25 6900 ---- ---- 4534.75A 4534.75A 4533.00 -267.75 4800.75 7000 ---- ---- 4435.25A 4435.25A 4433.50 -267.75 4701.25 7100 ---- ---- 4335.50A 4335.50A 4334.00 -267.75 4601.75 7200 ---- ---- 4236.00A 4236.00A 4234.50 -267.75 4502.25 7300 ---- ---- 4136.50A 4136.50A 4135.00 -267.50 4402.50 7400 ---- ---- 4037.00A 4037.00A 4035.50 -267.50 4303.00 7500 ---- ---- 3937.75A 3937.75A 3936.00 -267.75 4203.75 7600 ---- ---- 3838.25A 3838.25A 3836.75 -267.50 4104.25 7700 ---- ---- 3739.00A 3739.00A 3737.25 -267.50 4004.75 7800 ---- ---- 3639.50A 3639.50A 3638.00 -267.50 3905.50 7900 ---- ---- 3540.25A 3540.25A 3538.75 -267.25 3806.00 8000 ---- ---- 3441.00A 3441.00A 3439.50 -267.25 3706.75 8100 ---- ---- 3341.75A 3341.75A 3340.25 -267.25 3607.50 8200 ---- ---- 3242.50A 3242.50A 3241.25 -267.00 3508.25 8300 ---- ---- 3143.75A 3143.75A 3142.25 -267.00 3409.25 8400 ---- ---- 3044.75A 3044.75A 3043.25 -267.00 3310.25 8500 ---- ---- 2946.00A 2946.00A 2944.25 -267.00 3211.25 8600 ---- ---- 2847.25A 2847.25A 2845.50 -267.00 3112.50 8700 ---- ---- 2748.75A 2748.75A 2747.00 -266.75 3013.75 8800 ---- ---- 2650.00A 2650.00A 2648.50 -266.75 2915.25 8900 ---- ---- 2551.75A 2551.75A 2550.25 -266.50 2816.75 9000 ---- ---- 2453.75A 2453.75A 2452.25 -266.25 2718.50 9100 ---- ---- 2356.00A 2356.00A 2354.50 -266.00 2620.50 9150 ---- ---- 2307.00A 2307.00A 2305.75 -265.75 2571.50 9200 ---- ---- 2258.25A 2258.25A 2257.00 -265.75 2522.75 9250 ---- ---- 2209.75A 2209.75A 2208.50 -265.25 2473.75 9300 ---- ---- 2161.25A 2161.25A 2160.00 -265.25 2425.25 9350 ---- ---- 2112.75A 2112.75A 2111.75 -264.75 2376.50 9400 ---- ---- 2064.50A 2064.50A 2063.50 -264.50 2328.00 9450 ---- ---- 2016.75A 2016.75A 2015.25 -264.25 2279.50 9500 ---- ---- 1982.75A 1982.75A 1967.50 -263.50 2231.00 9550 ---- ---- 1921.00A 1921.00A 1919.50 -263.25 2182.75 9600 ---- ---- 1884.75A 1884.75A 1872.00 -262.75 2134.75 9650 ---- ---- 1825.75A 1825.75A 1824.50 -262.25 2086.75 9700 ---- ---- 1778.50A 1778.50A 1777.25 -261.75 2039.00 9750 ---- ---- 1731.50A 1731.50A 1730.25 -261.00 1991.25 9800 ---- ---- 1695.00A 1695.00A 1683.50 -260.25 1943.75 9850 ---- ---- 1638.25A 1638.25A 1637.00 -259.25 1896.25 9900 ---- ---- 1603.00A 1603.00A 1590.50 -258.50 1849.00 9950 ---- ---- 1546.00A 1546.00A 1544.50 -257.75 1802.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3843 2850 6061 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .10 -.10 3 .20 1 359 10010 ---- ---- ---- ---- .10 -.15 .25 10020 ---- ---- ---- ---- .10 -.15 .25 22 10030 ---- ---- ---- ---- .10 -.15 .25 1 10040 ---- ---- ---- ---- .10 -.15 .25 6 10050 ---- ---- ---- ---- .10 -.15 .25 46 10060 ---- ---- ---- ---- .15 -.10 .25 10070 ---- ---- ---- ---- .15 -.15 .30 1 10080 ---- ---- ---- ---- .15 -.15 .30 3 10090 ---- ---- ---- ---- .15 -.15 .30 5 10100 ---- ---- ---- ---- .15 -.15 2 .30 1 155 10110 ---- ---- ---- ---- .15 -.15 .30 5 10120 .35 .35 .35 .35 .15 -.20 1 .35 6 10130 ---- ---- ---- ---- .20 -.15 .35 6 10140 ---- ---- ---- ---- .20 -.15 .35 3 10150 ---- ---- ---- ---- .20 -.15 .35 49 10160 ---- ---- .35A .35A .20 -.20 .40 6 10170 ---- ---- ---- ---- .20 -.20 .40 10180 ---- ---- ---- ---- .25 -.15 .40 1 10190 ---- ---- ---- ---- .25 -.15 .40 10200 ---- ---- .40A .40A .25 -.20 5 .45 6 95 10210 ---- ---- .40A .40A .30 -.15 .45 10220 ---- .50B .40A .40A .30 -.15 .45 10230 ---- ---- .40A .40A .30 -.20 .50 10240 ---- .55B .40A .40A .30 -.20 .50 10250 ---- .55B .40A .40A .35 -.15 .50 197 10260 ---- .60B .40A .40A .35 -.20 .55 5 10270 ---- .60B .40A .60B .40 -.15 .55 10280 ---- .65B .40A .40A .40 -.20 .60 10290 ---- .70B .45A .65B .40 -.20 .60 1 10300 ---- .70B .45A .65B .45 -.15 .60 194 10310 ---- .75B .45A .70B .45 -.20 .65 2 10320 ---- .80B .45A .75B .50 -.15 .65 23 10330 ---- .85B .45A .75B .50 -.20 .70 3 10340 ---- .85B .45A .80B .55 -.15 .70 19 10350 ---- .90B .45A .85B .60 -.15 .75 3 19 10360 ---- .95B .45A .95B .60 -.15 .75 3 12 10370 ---- 1.00B .50A 1.00B .65 -.15 .80 1 10380 ---- 1.05B .50A 1.05B .70 -.10 .80 17 10390 ---- 1.10B .50A 1.10B .70 -.15 .85 22 10400 .30 1.15B .30 .40B .75 -.15 7 .90 167 10410 ---- 1.20B .50A 1.10B .80 -.10 .90 2 3 10420 ---- 1.25B .50A 1.20B .85 -.10 .95 60 10430 ---- 1.35B .55A 1.30B .90 -.10 1.00 10440 ---- 1.40B .55A 1.40B .90 -.10 1.00 12 10450 ---- 1.45B .55A 1.35B .95 -.10 1.05 54 10460 ---- 1.50B .55A 1.35B 1.05 -.05 1.10 26 10470 ---- 1.60B .55A 1.50B 1.10 -.05 1.15 37 10480 ---- 1.65B .60A 1.55B 1.15 -.05 1.20 73 10490 ---- 1.75B .60A 1.65B 1.20 -.05 1.25 23 10500 .60 1.85B .50 .80B 1.25 UNCH 25 1.25 36 311 10510 ---- 1.95B .60A 1.95B 1.35 +.05 1.30 1 10520 ---- 2.00B .65A 2.00B 1.40 +.05 1.35 1 17 10530 ---- 2.10B .65A 2.10B 1.50 +.10 1.40 3 10540 ---- 2.30B .65A 2.30B 1.55 +.10 1.45 27 10550 ---- 2.35B .70A 2.35B 1.65 +.10 1.55 9 75 10560 .95 2.45B .70A .85A 1.75 +.15 4 1.60 10 10570 ---- 2.60B .70A 2.60B 1.80 +.15 1.65 6 10580 ---- 2.70B .75A 2.70B 1.90 +.20 1.70 7 10590 ---- 2.90B .75A 2.90B 2.00 +.20 1.80 92 10600 ---- 3.00B .80A 3.00B 2.15 +.30 1.85 9 106 10610 ---- 3.15B .80A 3.15B 2.25 +.35 1.90 3 10620 ---- 3.30B .85A 3.30B 2.35 +.35 2.00 21 10630 ---- 3.45B .90A 3.45B 2.50 +.45 1 2.05 11 10640 ---- 3.70B .90A 3.70B 2.60 +.45 2.15 2 27 10650 ---- 3.85B .95A 3.85B 2.75 +.50 1 2.25 26 74 10660 ---- 4.10B 1.00A 4.10B 2.90 +.60 2.30 54 10670 ---- 4.25B 1.05A 4.25B 3.05 +.65 2.40 1 2 10680 ---- 4.45B 1.10A 4.45B 3.20 +.70 2.50 4 30 10690 ---- 4.70B 1.15A 4.70B 3.40 +.80 2.60 11 10700 3.85 5.00 1.20A 3.40B 3.55 +.85 5 2.70 16 283 10710 ---- 5.00B 1.25A 5.00B 3.75 +.95 2.80 4 10720 4.20 5.50B 1.30A 5.50B 3.95 +1.00 6 2.95 1 59 10730 ---- 5.75B 1.35A 5.75B 4.15 +1.10 3.05 23 10740 4.60 6.00B 1.40A 6.00B 4.40 +1.25 15 3.15 2 36 10750 6.00 6.75B 1.50A 4.50A 4.60 +1.30 7 3.30 8 334 10760 6.00 6.75B 1.55A 4.70A 4.85 +1.40 2 3.45 9 56 10770 ---- 7.00B 1.65A 7.00B 5.00 +1.40 3.60 1 8 10780 6.00 7.50B 1.70A 5.25B 5.50 +1.75 6 3.75 8 14 10790 6.25 7.75B 1.80A 1.80A 5.75 +1.85 5 3.90 40 10800 8.00 8.75B 1.90A 3.80A 6.00 +1.95 18 4.05 8 451 10810 6.75 8.75B 2.00A 6.25B 6.25 +2.05 9 4.20 9 10820 7.25 9.25B 2.10A 2.10A 6.50 +2.10 1 4.40 21 10830 5.50 9.75B 2.20A 7.00B 7.00 +2.45 2 4.55 11 15 10840 7.75 10.25B 2.30A 6.75A 7.25 +2.50 4 4.75 34 10850 7.75 11.50B 2.40A 5.00A 7.75 +2.80 43 4.95 15 134 10860 8.75 11.50B 2.55A 8.25B 8.00 +2.75 15 5.25 42 10870 8.50 12.00B 2.65A 12.00B 8.50 +3.00 2 5.50 1 5 10880 7.00 12.75B 2.80A 9.00B 9.00 +3.50 23 5.50 12 68 10890 ---- 13.25B 2.95A 13.25B 9.50 +3.75 5.75 15 10900 15.00 15.00 3.10A 6.75A 10.00 +4.00 16 6.00 20 192 10910 8.75 14.75B 3.25A 10.50B 10.50 +4.00 1 6.50 1 24 10920 11.75 15.75B 3.35A 11.25B 11.00 +4.25 12 6.75 12 38 10930 10.25 16.50B 3.55A 8.00A 11.50 +4.50 2 7.00 10 11 10940 13.00 17.50B 3.70A 12.50B 12.00 +4.75 3 7.25 4 40 10950 10.00 19.00B 3.95A 13.25B 12.75 +5.25 8 7.50 13 103 10960 11.00 19.25B 4.10A 13.75B 13.50 +5.50 4 8.00 2 10970 ---- 20.25B 4.30A 20.00B 14.00 +5.75 1 8.25 12 10980 6.00 21.50B 4.55A 10.75A 14.75 +6.00 16 8.75 1 13 10990 13.00 22.50B 4.75A 16.25B 15.50 +6.50 9 9.00 44 47 11000 23.50 26.00 5.00A 14.00 16.25 +6.75 184 9.50 205 239 11010 14.00 25.00B 5.25A 18.00B 17.25 +7.25 2 10.00 32 11020 13.00 26.25B 5.50A 19.00B 18.00 +7.75 3 10.25 10 5 11030 16.00 27.75B 6.00A 20.00B 19.00 +8.25 3 10.75 2 27 11040 17.50 29.25B 6.25A 21.00B 20.00 +8.75 4 11.25 1 15 11050 19.50 31.00B 6.50A 22.25B 21.00 +9.25 33 11.75 23 80 11060 18.75 32.25B 6.75A 23.50B 22.00 +9.50 5 12.50 11 10 11070 20.00 33.75B 7.25A 24.75B 23.25 +10.25 2 13.00 18 14 11080 ---- 35.50B 7.75A 35.50B 24.50 +11.00 1 13.50 46 67 11090 ---- 37.25B 8.00A 37.25B 25.75 +11.50 14.25 5 35 11100 34.00 39.25B 8.50A 24.50A 27.00 +12.00 92 15.00 108 156 11110 28.50 41.00B 9.00A 30.25B 28.25 +12.75 20 15.50 19 54 11120 12.25 43.00B 9.25A 32.00B 29.75 +13.50 13 16.25 10 42 11130 10.50 45.00B 10.00A 33.75B 31.25 +14.25 33 17.00 13 12 11140 ---- 47.25B 10.50A 47.25B 32.75 +14.75 18.00 11 11150 43.00 49.75 11.00A 30.00 34.50 +15.75 42 18.75 50 91 11160 12.75 51.50B 11.75A 39.00B 36.25 +16.50 14 19.75 1 25 11170 13.25 54.25B 12.25A 41.00B 38.00 +17.50 81 20.50 9 46 11180 55.00 56.50B 13.00A 43.25B 39.75 +18.25 33 21.50 33 57 11190 49.00 59.50B 13.50A 32.00A 41.75 +19.25 61 22.50 6 45 11200 59.75 64.00 14.25A 38.00 44.00 +20.50 189 23.50 90 131 11210 35.00 64.75B 15.00A 49.50B 46.00 +21.25 12 24.75 13 12 11220 16.00 67.50B 16.00 52.00B 48.25 +22.50 10 25.75 23 37 11230 32.75 70.00B 16.75A 54.50B 50.75 +23.75 5 27.00 14 34 11240 32.75 73.50B 17.75A 57.25B 53.25 +25.00 1 28.25 33 23 11250 78.50 78.50 18.50A 49.00A 55.75 +26.25 298 29.50 344 225 11260 23.50 79.75B 19.50A 45.50A 58.50 +27.75 18 30.75 4 13 11270 61.50 83.00B 20.50A 38.25A 61.25 +29.00 9 32.25 40 41 11280 58.00 86.50B 21.75A 46.25A 64.25 +30.50 37 33.75 20 28 11290 62.25 89.75B 22.75A 22.75A 67.25 +32.00 11 35.25 23 23 11300 83.25 95.00 24.00A 61.25A 70.25 +33.50 369 36.75 143 126 11310 84.25 97.00B 25.25A 56.75A 73.50 +35.25 36 38.25 54 50 11320 81.75 100.75B 26.50A 59.50A 77.00 +37.00 36 40.00 42 28 11330 38.50 104.25B 28.00A 85.50B 80.25 +38.50 13 41.75 67 41 11340 79.50 108.50B 29.25A 29.25A 84.00 +40.50 24 43.50 67 54 11350 100.00 112.75B 30.75A 75.50A 87.75 +42.50 189 45.25 484 195 11360 66.50 114.00B 32.50A 97.25B 91.50 +44.25 15 47.25 13 38 11370 83.50 120.25B 34.00A 82.75A 95.50 +46.25 111 49.25 325 143 11380 122.00 124.50B 35.75A 105.50B 99.50 +48.25 99 51.25 47 38 11390 47.00 129.00B 37.50A 110.00B 103.75 +50.25 71 53.50 87 60 11400 122.00 133.50B 39.50A 94.25A 108.00 +52.50 555 55.50 281 219 11410 95.50 137.75B 41.25A 120.00B 112.25 +54.50 58 57.75 23 20 11420 107.50 142.25B 43.25A 124.75B 117.00 +56.75 43 60.25 19 27 11430 131.50 147.00B 45.50A 100.00 121.50 +59.00 63 62.50 64 48 11440 64.50 151.75B 47.50A 98.25A 126.25 +61.25 126 65.00 41 20 11450 149.75 156.75B 49.75A 115.75A 131.25 +63.75 65 67.50 97 80 11460 140.00 161.75B 52.25A 145.25B 136.00 +65.75 5 70.25 31 31 11470 144.00 166.75B 54.75A 110.25A 141.25 +68.25 38 73.00 56 23 11480 141.75 172.00B 57.00A 61.50A 146.50 +70.75 19 75.75 50 22 11490 85.50 177.75B 60.00A 117.75A 151.75 +73.25 31 78.50 59 59 11500 156.50 182.75B 62.50A 138.75 157.25 +75.75 441 81.50 171 190 11510 72.00 188.75B 65.50A 173.75B 162.75 +78.25 286 84.50 80 50 11520 152.25 193.75B 68.25A 133.00A 168.25 +80.75 72 87.50 12 6 11530 152.50 200.00B 71.25A 138.00A 174.00 +83.25 65 90.75 41 41 11540 89.75 205.00B 74.50A 192.50B 180.00 +86.00 5 94.00 12 10 11550 208.50 211.00B 77.50A 147.00A 186.00 +88.75 26 97.25 33 45 11560 172.50 217.00B 81.00A 205.50B 192.25 +91.50 24 100.75 54 24 11570 ---- 223.25B 84.25A 223.25B 198.50 +94.25 6 104.25 11 11 11580 189.75 229.75B 87.75A 219.25B 205.00 +97.00 5 108.00 1 1 11590 148.00 236.25B 91.75A 225.25B 211.50 +100.00 9 111.50 11600 142.75 242.75B 95.25A 232.00B 218.00 +102.50 160 115.50 170 138 11610 ---- 249.25B 99.50A 249.25B 224.75 +105.50 1 119.25 3 3 11620 ---- 254.50B 103.25A 254.50B 231.75 +108.50 8 123.25 8 8 11630 ---- 261.25B 107.50A 261.25B 238.75 +111.50 2 127.25 2 2 11640 145.25 268.75B 111.75A 111.75A 246.00 +114.50 44 131.50 11650 220.00 276.50B 115.75A 124.00A 253.25 +117.50 29 135.75 34 18 11660 ---- 282.25B 120.25A 282.25B 260.50 +120.50 2 140.00 20 3 11670 ---- 289.75B 124.75A 289.75B 268.00 +123.50 2 144.50 2 2 11680 128.00 298.00B 128.00 292.75B 275.75 +126.75 3 149.00 11690 ---- 304.75B 134.25A 304.75B 283.25 +129.50 153.75 11700 280.00 313.00B 138.00 148.25A 291.25 +133.00 9 158.25 61 51 11710 ---- 320.50B 144.00A 320.50B 299.00 +135.75 163.25 11720 ---- 327.25B 149.00A 327.25B 307.25 +139.25 168.00 11730 ---- 334.75B 154.25A 334.75B 315.25 +142.25 173.00 11740 181.00 343.75B 159.25A 343.00B 323.50 +145.25 4 178.25 11750 179.00 352.00B 165.00A 351.25B 331.75 +148.50 3 183.25 1 16 11760 ---- 360.25B 170.50A 359.50B 340.25 +151.50 188.75 10 11770 ---- 369.25B 176.50A 368.50B 348.75 +154.75 194.00 11780 ---- 378.25B 182.50A 377.50B 357.25 +157.75 199.50 11790 ---- 387.00B 188.50A 386.00B 366.00 +161.00 205.00 11800 ---- 395.50B 194.00A 395.00B 374.50 +163.75 1 210.75 157 11810 ---- 404.50B 200.50A 404.00B 383.25 +166.75 216.50 11820 ---- 413.50B 206.00A 413.00B 392.25 +169.75 222.50 11830 ---- 422.50B 213.00A 422.00B 401.00 +172.75 228.25 11840 281.00 432.00B 219.00A 219.00A 410.00 +175.50 3 234.50 11850 407.50 441.00B 226.00A 367.00A 419.00 +178.50 12 240.50 10 11860 ---- 450.00B 232.50A 449.50B 428.25 +181.50 246.75 11870 263.50 459.50B 238.50A 458.50B 437.25 +184.25 11 253.00 11880 ---- 469.00B 246.00A 468.00B 446.50 +187.00 259.50 11890 ---- 478.00B 253.00A 478.00B 455.50 +189.50 266.00 11900 433.00 487.50B 260.00A 486.50B 465.00 +192.50 13 272.50 2 5 11910 ---- 497.00B 266.50A 496.00B 474.25 +195.00 279.25 11920 ---- 506.50B 274.50A 505.50B 483.50 +197.50 286.00 11930 ---- 516.00B 281.50A 515.00B 493.00 +200.00 293.00 11940 ---- 525.50B 288.00A 524.50B 502.25 +202.25 300.00 11950 481.50 535.00B 296.00A 534.00B 511.75 +204.75 1 307.00 11960 ---- 543.50B 304.00A 543.50B 521.25 +207.25 314.00 11970 ---- 553.00B 312.00A 553.00B 530.75 +209.50 321.25 11980 ---- 562.50B 319.50A 562.50B 540.25 +211.75 328.50 11990 ---- 561.00B 326.50A 561.00B 549.75 +213.75 336.00 12000 480.50 570.50B 334.50A 334.50A 559.50 +216.00 9 343.50 7 10 12010 ---- 579.00B 343.50A 579.00B 569.00 +218.00 351.00 12020 ---- 588.75B 351.50A 588.50B 578.75 +220.25 358.50 12030 ---- 598.50B 360.00A 597.50B 588.25 +222.00 366.25 12040 ---- 608.25B 368.50A 607.00B 598.00 +224.00 374.00 12050 534.50 618.00B 376.50A 611.00B 607.75 +225.75 1 382.00 1 12060 ---- ---- ---- 385.00A 617.50 UNCH ---- 12070 ---- ---- ---- 393.50A 627.25 UNCH ---- 12080 ---- ---- ---- 402.00A 637.00 UNCH ---- 12090 ---- ---- ---- 411.00A 646.75 UNCH ---- 12100 623.00 668.00B 419.50A 666.25B 656.50 +234.25 9 422.25 5 17 12110 ---- ---- ---- 428.50A 666.25 UNCH ---- 12120 ---- ---- ---- 437.50A 676.00 UNCH ---- 12130 ---- ---- ---- 446.50A 686.00 UNCH ---- 12140 ---- ---- ---- 455.00A 695.75 UNCH ---- 12150 ---- 716.50B ---- 700.25B 705.75 +241.25 464.50 12160 ---- ---- ---- 473.50A 715.50 UNCH ---- 12170 ---- ---- ---- 482.50A 725.25 UNCH ---- 12180 ---- ---- ---- 491.50A 735.25 UNCH ---- 12190 ---- ---- ---- 500.00A 745.25 UNCH ---- 12200 625.50 766.75B 510.50A 510.50A 755.00 +247.00 10 508.00 12 11 12210 ---- ---- ---- 519.50A 765.00 UNCH ---- 12220 ---- ---- ---- 528.00A 774.75 UNCH ---- 12230 ---- ---- ---- 538.50A 784.75 UNCH ---- 12240 ---- ---- ---- 548.00A 794.75 UNCH ---- 12250 ---- 816.50B ---- 815.75B 804.50 +251.50 553.00 12260 ---- ---- ---- 586.25A 814.50 UNCH ---- 12270 ---- ---- ---- 589.75A 824.50 UNCH ---- 12280 ---- ---- ---- 605.25A 834.50 UNCH ---- 12290 ---- ---- ---- 613.75A 844.50 UNCH ---- 12300 806.00 866.25B 806.00 865.50B 854.25 +255.25 10 599.00 26 15 12350 ---- 903.75B ---- 897.00B 904.25 +258.25 646.00 12400 855.50 953.50B 855.50 848.75A 954.00 +260.25 10 693.75 19 6 12450 ---- 1003.75B ---- 1000.50B 1004.00 +262.00 742.00 12500 854.50 1053.75B 854.50 846.50A 1053.75 +263.25 10 790.50 12 14 12550 ---- 1103.75B ---- 1103.75B 1103.75 +264.25 839.50 12600 ---- 1153.75B ---- 1153.75B 1153.75 +265.00 888.75 28 28 12650 ---- 1208.75B ---- 1201.75B 1203.75 +265.50 938.25 12700 ---- 1258.75B ---- 1251.75B 1253.75 +266.00 987.75 32 12 12750 ---- 1303.00B ---- 1296.25B 1303.75 +266.25 1037.50 12800 ---- 1353.00B ---- 1346.25B 1353.75 +266.50 1087.25 1 12850 ---- ---- ---- 1170.50A 1403.75 UNCH ---- 12900 ---- 1458.75B ---- 1451.75B 1453.75 +266.75 1187.00 13000 ---- 1553.00B ---- 1549.25B 1553.75 +267.00 1286.75 2 13100 ---- 1653.00B ---- 1649.25B 1653.75 +267.25 1386.50 13200 ---- 1753.00B ---- 1749.25B 1753.75 +267.25 1486.50 13300 ---- 1851.00B ---- 1843.00B 1853.50 +267.25 1586.25 13400 ---- 1952.75B ---- 1946.00B 1953.50 +267.25 1686.25 13500 ---- 2052.75B ---- 2046.00B 2053.50 +267.25 1786.25 13600 ---- 2152.75B ---- 2148.75B 2153.50 +267.25 1886.25 13700 ---- 2252.75B ---- 2248.75B 2253.50 +267.50 1986.00 13800 ---- 2352.50B ---- 2345.00B 2353.50 +267.50 2086.00 13900 ---- 2451.00B ---- 2443.00B 2453.50 +267.50 2186.00 14000 ---- 2551.50B ---- 2544.50B 2553.50 +267.50 2286.00 14100 ---- 2651.50B ---- 2644.50B 2653.50 +267.50 2386.00 14200 ---- 2751.25B ---- 2744.50B 2753.50 +267.50 2486.00 14300 ---- 2852.25B ---- 2848.50B 2853.50 +267.50 2586.00 14400 ---- 2952.25B ---- 2948.50B 2953.50 +267.75 2685.75 14500 ---- 3052.00B ---- 3048.50B 3053.25 +267.50 2785.75 14600 ---- 3152.00B ---- 3144.75B 3153.25 +267.50 2885.75 14700 ---- 3251.25B ---- 3245.25B 3253.25 +267.50 2985.75 14800 ---- 3351.25B ---- 3344.50B 3353.25 +267.50 3085.75 14900 ---- 3451.00B ---- 3448.25B 3453.25 +267.50 3185.75 15000 ---- 3557.50B ---- 3550.75B 3553.25 +267.50 3285.75 15100 ---- 3652.00B ---- 3648.25B 3653.25 +267.50 3385.75 15200 ---- 3751.75B ---- 3745.25B 3753.25 +267.50 3485.75 15300 ---- 3851.00B ---- 3844.25B 3853.25 +267.75 3585.50 15500 ---- 4055.75B ---- 4049.75B 4053.25 +267.75 3785.50 16000 ---- 4560.25B ---- 4553.75B 4553.00 +267.50 4285.50 16500 ---- 5051.25B ---- 5044.00B 5053.00 +267.75 4785.25 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 1 7800 ---- ---- ---- ---- CAB UNCH 2 CAB 6 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 5 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 7 8500 ---- ---- ---- ---- CAB UNCH CAB 22 8600 ---- ---- ---- ---- CAB UNCH CAB 1 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 2 8850 ---- ---- ---- ---- CAB UNCH CAB 12 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 10 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 3 9150 ---- ---- ---- ---- CAB UNCH 2 CAB 35 9200 ---- ---- ---- ---- CAB UNCH CAB 14 9250 ---- ---- ---- ---- CAB UNCH CAB 51 9300 ---- ---- ---- ---- CAB UNCH CAB 12 9350 ---- ---- ---- ---- CAB -.05 .05 5 9400 ---- ---- ---- ---- CAB -.05 .05 4 9450 ---- ---- ---- ---- CAB -.05 .05 1 9500 ---- .10B ---- .10B CAB -.05 .05 39 9550 ---- .10B ---- .10B CAB -.05 .05 41 9600 ---- .10B ---- .10B CAB -.05 .05 52 9650 ---- .10B ---- .10B CAB -.05 .05 17 9670 ---- .15B ---- .15B CAB -.05 .05 15 9680 ---- .15B ---- .15B CAB -.10 .10 9690 ---- .15B ---- .15B CAB -.10 .10 9700 ---- .15B ---- .15B CAB -.10 .10 3 9710 ---- .15B ---- .15B CAB -.10 .10 9720 ---- .15B ---- .15B CAB -.10 .10 9730 ---- .15B ---- .15B CAB -.10 .10 6 9740 ---- .15B ---- .15B CAB -.10 .10 9750 ---- .15B ---- .15B .05 -.05 .10 38 9760 ---- .15B ---- .15B .05 -.05 .10 9770 ---- .15B ---- .15B .05 -.05 .10 9780 ---- .15B ---- .15B .05 -.05 .10 9790 ---- .15B ---- .15B .05 -.05 .10 9800 ---- .15B ---- .15B .05 -.05 .10 11 32 9810 ---- .15B ---- .15B .05 -.05 .10 9820 ---- .15B ---- .15B .05 -.05 .10 9830 ---- ---- ---- ---- .05 -.10 .15 9840 ---- .20B ---- .20B .05 -.10 .15 9850 ---- .20B ---- .20B .05 -.10 .15 6 9860 ---- .20B ---- .20B .05 -.10 .15 9870 ---- .20B ---- .20B .05 -.10 .15 2 9880 ---- .20B ---- .20B .05 -.10 .15 1 9890 ---- .20B ---- .20B .05 -.10 .15 9900 ---- .20B ---- .20B .05 -.10 .15 1 44 9910 ---- .20B ---- .20B .05 -.10 .15 9920 ---- .20B ---- .20B .05 -.10 .15 9930 ---- ---- ---- ---- .05 -.15 .20 9940 ---- ---- ---- ---- .05 -.15 .20 21 9950 ---- ---- ---- ---- .05 -.15 .20 21 9960 ---- ---- ---- ---- .05 -.15 .20 1 9970 ---- ---- ---- ---- .10 -.10 .20 9980 ---- ---- ---- ---- .10 -.10 .20 9990 ---- ---- ---- ---- .10 -.10 1 .20 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 63.75 63.75 43.50A 43.50A 57.50 +10.50 1 47.00 3 5 10050 ---- 67.50B 46.75A 67.25B 61.75 +11.50 50.25 10100 ---- 73.25B 50.00A 73.25B 66.75 +12.75 54.00 10150 ---- 79.00B 53.75A 79.00B 72.00 +14.25 57.75 10200 85.00 85.00 57.50A 85.00B 77.50 +15.50 2 62.00 10 9 10250 ---- 91.50B 61.75A 91.50B 83.50 +17.00 66.50 10300 ---- 98.50B 66.25A 98.50B 90.00 +18.50 71.50 1 4 10350 96.50 106.00B 71.25A 98.00B 97.00 +20.25 15 76.75 10400 82.25 113.50B 76.50A 107.50B 104.50 +22.25 3 82.25 1 2 10450 121.00 122.25B 82.00A 82.00A 112.50 +24.25 3 88.25 10500 120.75 130.75B 88.25A 118.50A 121.00 +26.25 2 94.75 1 6 10550 ---- 140.75B 94.75A 140.25B 130.25 +28.75 1 101.50 10600 ---- 150.75B 101.75A 150.25B 140.00 +31.00 109.00 10650 ---- 161.50B 109.25A 161.00B 150.25 +33.50 116.75 10700 ---- 173.00B 117.50A 172.50B 161.50 +36.50 125.00 15 10750 ---- 185.00B 126.00A 184.25B 173.25 +39.25 134.00 10800 ---- 196.50B 135.25A 196.50B 185.50 +42.25 143.25 1 2 10850 ---- 210.75B 145.00A 210.25B 198.75 +45.50 153.25 10900 ---- 225.00B 155.50A 224.50B 212.50 +48.50 164.00 10950 ---- 240.25B 166.50A 240.25B 227.25 +52.25 175.00 11000 184.00 255.75B 178.25A 247.00B 242.50 +55.50 3 187.00 1 2 11050 ---- 272.00B 190.75A 272.00B 258.75 +59.25 199.50 11100 ---- 289.00B 204.00A 289.00B 275.50 +62.75 212.75 11150 ---- 307.00B 217.75A 307.00B 293.25 +66.75 226.50 11200 316.75 325.75B 232.25A 290.00A 311.75 +70.75 20 241.00 1 15 11250 ---- 344.50B 247.75A 344.50B 331.00 +74.50 256.50 11300 ---- 366.50B 263.75A 365.75B 351.25 +78.75 272.50 1 1 11350 ---- 387.75B 280.75A 387.75B 372.50 +83.00 3 289.50 11400 375.25 410.00B 298.50A 401.00B 394.50 +87.25 6 307.25 11450 ---- 433.00B 317.25A 432.75B 417.50 +91.75 325.75 11500 420.00 457.25B 336.75A 449.50B 441.50 +96.50 3 345.00 2 1 11550 ---- 482.50B 357.25A 482.50B 466.50 +101.25 365.25 11600 ---- 509.00B 378.25A 508.75B 492.50 +106.00 386.50 11650 ---- 536.50B 400.75A 536.50B 519.50 +111.00 408.50 1 1 11700 ---- 564.50B 424.00A 564.50B 547.50 +116.00 431.50 11750 ---- 593.75B 448.25A 593.75B 576.50 +121.25 455.25 11800 ---- 617.50B 473.50A 617.50B 606.75 +126.75 480.00 11850 ---- 648.25B 499.75A 648.25B 637.75 +132.00 505.75 11900 ---- 680.00B 527.00A 680.00B 670.00 +137.50 532.50 11950 ---- 712.75B 555.00A 712.75B 703.25 +143.00 560.25 12000 ---- 745.75B 584.25A 745.75B 737.25 +148.50 588.75 12050 ---- 781.00B ---- 781.00B 772.50 +154.00 618.50 12100 ---- 816.25B ---- 816.25B 808.50 +159.50 649.00 12150 ---- 852.50B ---- 852.50B 845.50 +165.00 680.50 12200 ---- 889.00B ---- 881.00B 883.25 +170.25 713.00 12250 ---- 927.00B ---- 921.00B 922.00 +175.75 746.25 12300 ---- 966.50B ---- 957.25B 961.25 +180.75 780.50 12350 ---- 1005.25B ---- 997.00B 1001.50 +186.00 815.50 12400 ---- 1045.00B ---- 1045.00B 1042.50 +191.00 851.50 12450 ---- 1086.00B ---- 1070.75B 1084.25 +195.75 888.50 12500 ---- 1127.75B ---- 1116.00B 1126.50 +200.25 926.25 12550 ---- 1170.25B ---- 1157.25B 1169.25 +204.75 964.50 12600 ---- 1208.75B ---- 1208.75B 1212.75 +209.00 1003.75 12650 ---- 1261.00B ---- 1257.75B 1256.75 +213.00 1043.75 12700 ---- 1307.50B ---- 1303.00B 1301.25 +216.75 1084.50 12750 ---- ---- ---- 1144.75A 1346.25 UNCH ---- 12800 ---- 1389.50B ---- 1388.75B 1391.75 +224.00 1167.75 12850 ---- ---- ---- 1230.00A 1437.50 UNCH ---- 12900 ---- 1484.75B ---- 1484.75B 1483.75 +230.50 1253.25 13000 ---- 1577.25B ---- 1577.25B 1577.00 +236.00 1341.00 13100 ---- 1670.00B ---- 1665.00B 1671.50 +241.00 1430.50 13200 ---- 1765.75B ---- 1765.75B 1766.75 +245.00 1521.75 13300 ---- 1862.00B ---- 1862.00B 1863.00 +248.75 1614.25 13400 ---- 1959.00B ---- 1957.75B 1959.75 +251.75 1708.00 13500 ---- 2056.00B ---- 2050.50B 2057.25 +254.75 1802.50 13600 ---- 2154.00B ---- 2154.00B 2155.00 +256.75 1898.25 13700 ---- 2252.25B ---- 2245.75B 2253.00 +258.50 1994.50 13800 ---- 2350.75B ---- 2350.75B 2351.50 +260.25 2091.25 13900 ---- ---- ---- 2222.00A 2450.25 UNCH ---- 14000 ---- 2548.25B ---- 2541.75B 2549.00 +262.25 2286.75 14500 ---- 3045.25B ---- 3041.75B 3045.50 +265.25 2780.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .60 -.20 .80 6600 ---- ---- ---- ---- .70 -.20 .90 6700 ---- ---- ---- ---- .80 -.20 1.00 6800 ---- ---- ---- ---- .90 -.20 1.10 6900 ---- ---- ---- ---- 1.05 -.20 1.25 7000 ---- ---- ---- ---- 1.20 -.20 1.40 7100 ---- ---- ---- ---- 1.35 -.20 1.55 1 1 7200 ---- ---- ---- ---- 1.55 -.20 1.75 2 2 7300 ---- ---- ---- ---- 1.75 -.20 1.95 3 3 7400 ---- ---- ---- ---- 2.00 -.15 2.15 7500 ---- ---- ---- ---- 2.25 -.15 2.40 7600 ---- ---- ---- ---- 2.55 -.10 2.65 7700 ---- ---- ---- ---- 2.85 -.10 2.95 7800 ---- ---- ---- ---- 3.25 UNCH 3.25 7900 ---- ---- ---- ---- 3.65 UNCH 3.65 8000 ---- ---- ---- ---- 4.10 +.05 4.05 8100 ---- ---- ---- ---- 4.65 +.15 4.50 8200 ---- ---- ---- ---- 5.25 +.25 5.00 8300 ---- ---- ---- ---- 5.75 UNCH 5.75 8400 ---- ---- ---- ---- 6.50 +.25 6.25 8500 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 8600 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 10 8700 ---- 9.50B 8.75A 9.50B 9.50 +.50 9.00 8800 ---- 11.00B ---- 11.00B 10.75 +.75 10.00 8900 ---- 12.75B 11.00A 12.75B 12.25 +1.00 11.25 9000 ---- 14.50B 12.50A 14.50B 13.75 +1.00 12.75 37 9100 ---- 16.75B 14.00A 16.75B 15.75 +1.25 14.50 9150 ---- 18.00B 14.75A 18.00B 17.00 +1.50 15.50 9200 ---- 19.25B 15.75A 19.25B 18.00 +1.50 16.50 9250 ---- 20.50B 16.75A 20.50B 19.25 +1.75 17.50 9300 18.50 22.00B 17.75A 17.75A 20.75 +2.00 1 18.75 1 1 9350 ---- 23.75B 18.75A 23.75B 22.25 +2.50 19.75 9400 ---- 25.50B 20.00A 25.50B 23.75 +2.50 21.25 9450 ---- 27.50B 21.25A 27.50B 25.50 +3.00 22.50 9500 ---- 29.75B 22.50A 29.75B 27.50 +3.50 24.00 3 2 9550 ---- 32.00B 24.00A 32.00B 29.50 +3.75 25.75 9600 ---- 34.50B 25.75A 34.50B 31.75 +4.25 27.50 2 9650 ---- 37.25B 27.25A 37.25B 34.00 +4.75 29.25 9700 ---- 40.25B 29.25A 40.25B 36.75 +5.50 31.25 9750 ---- 43.25B 31.00A 43.25B 39.50 +6.25 33.25 9800 ---- 46.75B 33.25A 46.75B 42.50 +6.75 35.75 2 9850 ---- 50.25B 35.50A 50.00B 45.75 +7.50 38.25 9900 ---- 54.00B 38.00A 53.75B 49.50 +8.50 41.00 1 9950 ---- 58.25B 40.75A 58.25B 53.25 +9.50 43.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4842 4430 9285 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1446.75A 1446.75A 1445.75 -267.50 1713.25 7 10010 ---- ---- 1439.50A 1439.50A 1435.75 -267.50 1703.25 10020 ---- ---- 1429.50A 1429.50A 1425.75 -267.50 1693.25 10030 ---- ---- 1419.50A 1419.50A 1415.75 -267.50 1683.25 10040 ---- ---- 1409.50A 1409.50A 1405.75 -267.50 1673.25 10050 ---- ---- 1396.75A 1396.75A 1395.75 -267.50 1663.25 10060 ---- ---- 1389.75A 1389.75A 1385.75 -267.50 1653.25 10070 ---- ---- 1380.00A 1380.00A 1375.75 -267.75 1643.50 10080 ---- ---- 1370.00A 1370.00A 1365.75 -267.75 1633.50 10090 ---- ---- 1360.00A 1360.00A 1356.00 -267.50 1623.50 10100 ---- ---- 1346.25A 1346.25A 1346.00 -267.50 1613.50 1 10110 ---- ---- 1340.00A 1340.00A 1336.00 -267.50 1603.50 10120 ---- ---- 1330.25A 1330.25A 1326.00 -267.50 1593.50 10130 ---- ---- 1320.25A 1320.25A 1316.00 -267.50 1583.50 10140 ---- ---- 1310.25A 1310.25A 1306.00 -267.50 1573.50 10150 ---- ---- 1296.25A 1296.25A 1296.00 -267.50 1563.50 10160 ---- ---- 1290.25A 1290.25A 1286.25 -267.50 1553.75 10170 ---- ---- 1280.25A 1280.25A 1276.25 -267.50 1543.75 10180 ---- ---- 1270.25A 1270.25A 1266.25 -267.50 1533.75 10190 ---- ---- 1260.25A 1260.25A 1256.25 -267.50 1523.75 10200 ---- ---- 1246.75A 1246.75A 1246.25 -267.50 1513.75 10210 ---- ---- 1244.75A 1244.75A 1236.25 -267.50 1503.75 10220 ---- ---- 1234.75A 1234.75A 1226.50 -267.25 1493.75 10230 ---- ---- 1225.00A 1225.00A 1216.50 -267.25 1483.75 10240 ---- ---- 1215.00A 1215.00A 1206.50 -267.50 1474.00 10250 ---- ---- 1197.00A 1197.00A 1196.50 -267.50 1464.00 10260 ---- ---- 1198.50A 1198.50A 1186.50 -267.50 1454.00 10270 ---- ---- 1185.00A 1185.00A 1176.75 -267.25 1444.00 10280 ---- ---- 1175.25A 1175.25A 1166.75 -267.25 1434.00 10290 ---- ---- 1165.25A 1165.25A 1156.75 -267.25 1424.00 10300 ---- ---- 1147.25A 1147.25A 1146.75 -267.50 1414.25 10310 ---- ---- 1145.25A 1145.25A 1137.00 -267.25 1404.25 10320 ---- ---- 1135.50A 1135.50A 1127.00 -267.25 1394.25 10330 ---- ---- 1125.50A 1125.50A 1117.00 -267.25 1384.25 10340 ---- ---- 1115.50A 1115.50A 1107.25 -267.00 1374.25 10350 ---- ---- 1098.25A 1098.25A 1097.25 -267.25 1364.50 10360 ---- ---- 1095.75A 1095.75A 1087.25 -267.25 1354.50 10370 ---- ---- 1086.00A 1086.00A 1077.50 -267.00 1344.50 10380 ---- ---- 1076.00A 1076.00A 1067.50 -267.00 1334.50 10390 ---- ---- 1070.50A 1070.50A 1057.50 -267.25 1324.75 10400 ---- ---- 1048.75A 1048.75A 1047.75 -267.00 1314.75 10410 ---- ---- 1046.25A 1046.25A 1037.75 -267.00 1304.75 10420 ---- ---- 1036.25A 1036.25A 1028.00 -266.75 1294.75 10430 ---- ---- 1026.50A 1026.50A 1018.00 -267.00 1285.00 10440 ---- ---- 1016.50A 1016.50A 1008.25 -266.75 1275.00 10450 ---- ---- 999.25A 999.25A 998.25 -266.75 1265.00 10460 ---- ---- 996.75A 996.75A 988.50 -266.75 1255.25 10470 ---- ---- 986.00A 986.00A 978.50 -266.75 1245.25 10480 ---- ---- 976.25A 976.25A 968.75 -266.50 1235.25 10490 ---- ---- 966.25A 966.25A 958.75 -266.75 1225.50 10500 ---- ---- 949.75A 949.75A 949.00 -266.50 1215.50 10 10510 ---- ---- 946.75A 946.75A 939.00 -266.50 1205.50 10520 ---- ---- 936.75A 936.75A 929.25 -266.50 1195.75 10530 ---- ---- 908.00A 908.00A 919.50 -266.25 1185.75 10540 ---- ---- 898.25A 898.25A 909.50 -266.50 1176.00 10550 ---- ---- 888.75A 888.75A 899.75 -266.25 1166.00 10 10560 ---- ---- 878.75A 878.75A 890.00 -266.00 1156.00 10570 ---- ---- 869.00A 869.00A 880.25 -266.00 1146.25 10580 ---- ---- 859.25A 859.25A 870.50 -265.75 1136.25 10590 ---- ---- 849.50A 849.50A 860.50 -266.00 1126.50 10600 ---- ---- 840.00A 840.00A 850.75 -265.75 1116.50 2 28 10610 ---- ---- 830.00A 830.00A 841.00 -265.75 1106.75 10620 ---- ---- 820.25A 820.25A 831.25 -265.75 1097.00 10630 ---- ---- 810.50A 810.50A 821.50 -265.50 1087.00 10640 ---- ---- 801.00A 801.00A 811.75 -265.50 1077.25 10650 ---- ---- 792.00A 792.00A 802.00 -265.25 1067.25 20 10660 ---- ---- 781.50A 781.50A 792.50 -265.00 1057.50 10670 ---- ---- 772.00A 772.00A 782.75 -265.00 1047.75 10680 ---- ---- 762.25A 762.25A 773.00 -265.00 1038.00 10690 ---- ---- 752.75A 752.75A 763.25 -264.75 1028.00 10700 ---- ---- 743.00A 743.00A 753.75 -264.50 1018.25 1 10710 ---- ---- 721.50A 721.50A 744.00 -264.50 1008.50 10720 ---- ---- 712.00A 712.00A 734.50 -264.25 998.75 10730 ---- ---- 702.00A 702.00A 724.75 -264.25 989.00 10740 ---- ---- 692.50A 692.50A 715.25 -264.00 979.25 10750 ---- ---- 683.00A 683.00A 705.75 -263.75 1 969.50 138 10760 ---- ---- 673.50A 673.50A 696.00 -263.75 959.75 10770 ---- ---- 664.00A 664.00A 686.50 -263.50 950.00 10780 ---- ---- 654.50A 654.50A 677.00 -263.25 940.25 10790 ---- ---- 645.50A 645.50A 667.50 -263.00 930.50 10800 685.00 685.00 636.00A 727.50B 658.00 -262.75 4 920.75 10 10810 ---- ---- 626.50A 626.50A 648.75 -262.25 911.00 10820 ---- ---- 617.50A 617.50A 639.25 -262.25 901.50 10830 ---- ---- 607.75A 607.75A 630.00 -261.75 891.75 10840 ---- ---- 598.75A 598.75A 620.50 -261.50 882.00 10850 ---- ---- 589.75A 589.75A 611.25 -261.25 872.50 7 10860 ---- ---- 580.00A 580.00A 602.00 -260.75 862.75 10870 ---- ---- 571.00A 571.00A 592.75 -260.50 853.25 10880 ---- ---- 562.00A 562.00A 583.50 -260.25 843.75 10890 ---- ---- 553.00A 553.00A 574.25 -259.75 834.00 10900 ---- ---- 543.25A 543.25A 565.00 -259.50 1 824.50 3 14 10910 ---- ---- 534.25A 534.25A 556.00 -259.00 815.00 10920 ---- ---- 525.25A 525.25A 546.75 -258.75 805.50 10930 ---- ---- 516.25A 516.25A 537.75 -258.25 796.00 10940 ---- ---- 507.25A 507.25A 528.75 -257.75 786.50 10950 ---- ---- 499.00A 499.00A 519.75 -257.25 1 777.00 138 10960 ---- ---- 490.00A 490.00A 511.00 -256.75 767.75 10970 ---- ---- 481.00A 481.00A 502.00 -256.25 758.25 10 10980 ---- ---- 472.00A 472.00A 493.25 -255.50 748.75 10990 ---- ---- 463.75A 463.75A 484.50 -255.00 739.50 11000 496.50 496.50 454.75A 454.75A 475.75 -254.50 42 730.25 47 311 11010 ---- ---- 446.50A 446.50A 467.00 -253.75 720.75 11020 ---- ---- 437.50A 437.50A 458.50 -253.00 711.50 11030 ---- ---- 429.25A 429.25A 449.75 -252.50 702.25 1 11040 ---- ---- 421.00A 421.00A 441.25 -251.75 693.00 11050 ---- ---- 412.75A 412.75A 432.75 -251.25 684.00 11 11060 ---- ---- 404.50A 404.50A 424.50 -250.25 674.75 11070 ---- ---- 396.25A 396.25A 416.00 -249.50 665.50 11080 ---- ---- 388.00A 388.00A 407.75 -248.75 656.50 11090 ---- ---- 379.75A 379.75A 399.50 -248.00 647.50 11100 470.00 470.00 371.50A 371.50A 391.25 -247.25 1 638.50 3 39 11110 ---- ---- 363.25A 363.25A 383.25 -246.25 629.50 11120 ---- ---- 355.75A 355.75A 375.25 -245.25 620.50 5 11130 ---- ---- 348.25A 348.25A 367.25 -244.25 611.50 1 11140 ---- ---- 340.00A 340.00A 359.25 -243.50 602.75 11150 ---- ---- 332.50A 332.50A 351.50 -242.25 1 593.75 44 11160 ---- ---- 324.25A 324.25A 343.75 -241.25 585.00 11170 ---- ---- 316.75A 316.75A 336.00 -240.25 576.25 11180 ---- ---- 309.25A 309.25A 328.25 -239.25 567.50 11190 ---- ---- 302.50A 302.50A 320.75 -238.00 558.75 2 1 11200 356.00 525.50B 295.00A 396.50B 313.25 -237.00 5 550.25 3 72 11210 ---- ---- 287.50A 287.50A 306.00 -235.50 541.50 1 11220 ---- ---- 280.75A 280.75A 298.50 -234.50 533.00 11230 ---- ---- 273.25A 273.25A 291.25 -233.25 524.50 11240 ---- ---- 267.25A 267.25A 284.25 -231.75 516.00 11250 ---- ---- 260.00A 260.00A 277.00 -230.75 507.75 63 11260 315.25 473.50B 253.00A 473.50B 270.00 -229.25 20 499.25 11270 431.00 431.00 246.00A 246.00A 263.25 -227.75 1 491.00 11280 ---- ---- 240.00A 240.00A 256.50 -226.25 482.75 12 11290 ---- ---- 233.00A 233.00A 249.75 -224.75 474.50 22 11300 270.00 439.50B 227.00A 286.75B 243.00 -223.50 7 466.50 3 28 11310 ---- ---- 221.00A 221.00A 236.50 -222.00 458.50 13 11320 ---- ---- 214.00A 214.00A 230.25 -220.25 450.50 11330 ---- ---- 208.00A 208.00A 223.75 -218.75 442.50 6 11340 ---- ---- 202.00A 202.00A 217.50 -217.00 434.50 5 11350 ---- ---- 196.00A 196.00A 211.50 -215.25 426.75 58 11360 ---- ---- 191.00A 191.00A 205.50 -213.50 419.00 1 4 11370 ---- ---- 185.00A 185.00A 199.50 -211.75 411.25 1 3 11380 ---- ---- 179.00A 179.00A 193.75 -209.75 403.50 1 2 11390 ---- ---- 174.00A 174.00A 188.00 -208.00 396.00 1 13 11400 268.00 359.50B 168.50A 168.50A 182.25 -206.00 3 388.25 5 130 11410 ---- ---- 163.00A 163.00A 176.75 -204.25 381.00 10 11420 ---- ---- 157.25A 157.25A 171.50 -202.00 373.50 4 11430 ---- ---- 152.25A 152.25A 166.25 -200.00 366.25 15 11440 ---- ---- 147.25A 147.25A 161.00 -198.00 359.00 4 11450 ---- ---- 143.00A 143.00A 155.75 -196.00 351.75 2 69 11460 ---- ---- 138.25A 138.25A 151.00 -193.50 344.50 6 11470 ---- ---- 133.50A 133.50A 146.00 -191.50 337.50 20 14 11480 ---- ---- 129.00A 129.00A 141.25 -189.25 1 330.50 5 3 11490 ---- ---- 124.75A 124.75A 136.75 -186.75 323.50 11500 158.25 286.50B 120.00A 126.75A 132.00 -184.75 77 316.75 56 177 11510 ---- ---- 116.25A 116.25A 127.75 -182.25 310.00 6 3 11520 170.00 273.00B 111.75A 111.75A 123.25 -180.00 38 303.25 40 36 11530 ---- ---- 108.25A 108.25A 119.00 -177.50 296.50 11540 ---- ---- 104.00A 104.00A 115.00 -175.00 290.00 3 3 11550 162.00 253.75B 100.25A 119.50 110.75 -172.75 37 283.50 11 141 11560 165.00 247.25B 96.75A 96.75A 107.00 -170.25 21 277.25 1 52 11570 ---- ---- 93.25A 93.25A 103.00 -167.75 6 270.75 11580 168.00 234.75B 89.50A 89.50A 99.25 -165.25 22 264.50 50 11590 128.25 228.50B 86.25A 86.25A 95.75 -162.75 48 258.50 46 46 11600 126.50 222.50B 83.00A 121.00B 92.00 -160.25 21 252.25 35 117 11610 ---- ---- 80.00A 80.00A 88.50 -157.75 47 246.25 46 46 11620 95.50 95.50 76.75A 112.50B 85.25 -155.00 8 240.25 24 22 11630 168.25 204.75B 73.75A 204.75B 81.75 -152.75 2 234.50 24 12 11640 161.00 199.00B 70.75A 103.50B 78.75 -150.00 19 228.75 5 4 11650 169.50 169.50 68.00A 111.25B 75.50 -147.50 28 223.00 6 91 11660 104.50 188.25B 65.25A 107.50B 72.50 -145.00 22 217.50 7 23 11670 ---- ---- 62.50A 62.50A 69.50 -142.50 100 212.00 180 180 11680 ---- ---- 60.00A 60.00A 66.50 -140.00 206.50 11 11 11690 92.25 172.25B 57.50A 57.50A 63.75 -137.25 14 201.00 5 3 11700 92.00 167.25B 54.00 66.25B 61.00 -134.75 125 195.75 50 93 11710 141.75 141.75 52.75A 144.00B 58.50 -132.00 1 190.50 7 11720 75.00 75.00 50.50A 85.75B 56.00 -129.50 13 185.50 11 22 11730 121.00 152.25B 48.25A 135.00B 53.50 -127.00 2 180.50 1 26 11740 70.00 148.00B 46.25A 46.25A 51.25 -124.25 11 175.50 5 4 11750 93.00 143.50B 44.25A 44.25A 48.75 -121.75 69 170.50 32 118 11760 85.75 138.75B 42.25A 73.25B 46.75 -119.00 13 165.75 14 21 11770 ---- ---- 40.25A 40.25A 44.50 -116.50 161.00 11780 76.00 130.00B 38.50A 38.50A 42.50 -114.00 49 156.50 11 11 11790 91.25 91.25 36.75A 92.75B 40.50 -111.50 12 152.00 11800 68.25 121.50B 35.00A 53.50B 38.75 -108.75 164 147.50 68 221 11810 91.25 117.00B 33.50A 75.00B 36.75 -106.50 10 143.25 11 10 11820 ---- ---- 31.75A 31.75A 35.00 -103.75 138.75 11 11 11830 ---- ---- 30.25A 30.25A 33.50 -101.25 134.75 11840 89.00 89.00 29.00A 29.00A 31.75 -98.75 16 130.50 2 1 11850 61.25 102.00B 27.25A 27.25A 30.25 -96.25 110 126.50 21 38 11860 50.50 98.25B 26.25A 98.25B 28.75 -93.75 15 122.50 11870 ---- ---- 25.00A 25.00A 27.50 -91.25 118.75 2 11880 ---- ---- 23.75A 23.75A 26.25 -88.75 10 115.00 44 19 11890 ---- ---- 22.50A 22.50A 24.75 -86.50 4 111.25 1 1 11900 42.25 84.75B 21.25A 21.25A 23.75 -84.00 91 107.75 96 123 11910 ---- ---- 20.50A 20.50A 22.50 -81.75 104.25 11920 59.75 78.50B 19.50A 26.75B 21.50 -79.25 16 100.75 11930 37.00 75.25B 18.50A 75.25B 20.25 -77.00 1 97.25 1 1 11940 ---- ---- 17.50A 17.50A 19.25 -74.75 94.00 13 13 11950 43.25 69.50B 16.75A 16.75A 18.50 -72.25 33 90.75 3 72 11960 50.75 66.75B 16.00A 16.00A 17.50 -70.25 1 87.75 11 11 11970 ---- ---- 15.25A 15.25A 16.75 -68.00 84.75 11980 ---- ---- 14.50A 14.50A 16.00 -65.75 81.75 11990 ---- ---- 13.75A 13.75A 15.25 -63.50 78.75 12000 26.75 56.25B 11.50 17.75A 14.50 -61.50 117 76.00 182 316 12010 ---- ---- 12.50A 12.50A 13.75 -59.50 73.25 12020 ---- ---- 11.75A 11.75A 13.00 -57.50 70.50 12030 ---- ---- 11.25A 11.25A 12.50 -55.50 68.00 12040 ---- ---- 10.75A 10.75A 11.75 -53.75 65.50 12050 25.00 44.75B 10.00A 44.75B 11.25 -51.75 5 63.00 12 100 12060 ---- ---- ---- 9.75A 10.75 UNCH ---- 12070 ---- ---- ---- 9.25A 10.25 UNCH ---- 12080 ---- ---- ---- 8.75A 9.75 UNCH 6 ---- 12090 ---- ---- ---- 8.25A 9.25 UNCH ---- 12100 16.00 35.25B 7.75A 10.25B 8.75 -43.00 30 51.75 18 70 12110 ---- ---- ---- 7.50A 8.50 UNCH ---- 12120 ---- ---- ---- 7.25A 8.00 UNCH ---- 12130 ---- ---- ---- 6.75A 7.75 UNCH ---- 12140 ---- ---- ---- 6.50A 7.25 UNCH ---- 12150 25.00 27.50B 6.00A 9.00 7.00 -35.25 27 42.25 24 33 12160 ---- ---- ---- 5.75A 6.50 UNCH ---- 12170 ---- ---- ---- 5.50A 6.25 UNCH ---- 12180 ---- ---- ---- 5.25A 6.00 UNCH ---- 12190 ---- ---- ---- 4.95A 5.75 UNCH ---- 12200 9.50 21.25B 4.60A 4.60A 5.50 -28.50 14 34.00 38 109 12210 ---- ---- ---- 4.40A 5.25 UNCH ---- 12220 ---- ---- ---- 4.20A 4.95 UNCH ---- 12230 7.75 18.00B 3.95A 3.95A 4.70 UNCH 3 ---- 12240 ---- ---- ---- 3.75A 4.45 UNCH ---- 12250 7.25 16.25B 3.45A 3.95 4.25 -23.00 26 27.25 65 55 12260 ---- ---- ---- 3.35A 4.05 UNCH ---- 12270 12.75 14.50B 3.15A 14.50B 3.85 UNCH 3 ---- 12280 12.00 13.75B 3.00A 13.75B 3.65 UNCH 8 ---- 12290 ---- ---- ---- 2.85A 3.50 UNCH ---- 12300 5.50 12.25B 2.70A 12.25B 3.30 -18.45 1 21.75 10 59 12350 5.50 9.25B 2.10A 9.25B 2.60 -14.65 41 17.25 33 53 12400 3.50 7.00B 1.65A 1.65A 2.00 -11.50 9 13.50 5 87 12450 2.65 5.25B 1.30A 1.30A 1.55 -9.20 15 10.75 1 31 12500 2.00 3.95B 1.05A 1.05A 1.20 -7.05 31 8.25 16 2457 12550 ---- ---- .85A .85A .95 -5.55 3 6.50 9 12600 ---- ---- .75A .75A .75 -4.50 5.25 15 41 12650 1.50 1.80B .65A .65A .55 -3.50 1 4.05 3 13 12700 1.35 1.50 .55A .55A .45 -2.75 8 3.20 203 12750 .70 .70 .20 .25B .35 -2.20 37 2.55 56 12800 .15 .15 .15 .20B .25 -1.80 36 2.05 8 152 12850 ---- ---- .40A .40A .20 -1.45 1.65 4 12900 ---- ---- .35A .35A .15 -1.20 1.35 42 12950 ---- ---- .35A .35A .15 -.95 1.10 40 13000 .55 .55 .30A .30A .10 -.80 45 .90 11 113 13050 ---- ---- .30A .30A .10 -.65 .75 30 13100 ---- ---- .30A .30A .05 -.55 .60 4 38 13150 ---- ---- .30A .30A .05 -.45 .50 44 13200 ---- ---- .25A .25A .05 -.35 .40 23 13250 ---- ---- .25A .25A .05 -.30 .35 164 13300 ---- ---- ---- ---- CAB -.25 .25 19 13350 ---- ---- ---- ---- CAB -.20 .20 189 13400 ---- ---- ---- ---- CAB -.20 .20 30 13450 ---- ---- ---- ---- CAB -.15 .15 46 13500 ---- ---- ---- ---- CAB -.15 .15 2 116 13550 ---- ---- ---- ---- CAB -.10 .10 1 17 13600 ---- ---- ---- ---- CAB -.10 .10 1 85 13650 ---- ---- ---- ---- CAB -.05 .05 19 13700 ---- ---- ---- ---- CAB -.05 .05 121 13750 ---- ---- ---- ---- CAB -.05 .05 182 13800 ---- ---- ---- ---- CAB -.05 .05 76 13850 ---- ---- ---- ---- CAB -.05 .05 41 13900 ---- ---- ---- ---- CAB -.05 .05 65 13950 ---- ---- ---- ---- CAB -.05 .05 103 14000 ---- ---- ---- ---- CAB UNCH CAB 299 14050 ---- ---- ---- ---- CAB UNCH CAB 1 14100 ---- ---- ---- ---- CAB UNCH CAB 77 14150 ---- ---- ---- ---- CAB UNCH CAB 10 14200 ---- ---- ---- ---- CAB UNCH CAB 61 14250 ---- ---- ---- ---- CAB UNCH CAB 336 14300 ---- ---- ---- ---- CAB UNCH CAB 71 14350 ---- ---- ---- ---- CAB UNCH CAB 18 14400 ---- ---- ---- ---- CAB UNCH CAB 33 14450 ---- ---- ---- ---- CAB UNCH CAB 49 14500 ---- ---- ---- ---- CAB UNCH CAB 35 14550 ---- ---- ---- ---- CAB UNCH CAB 106 14600 ---- ---- ---- ---- CAB UNCH CAB 54 14650 ---- ---- ---- ---- CAB UNCH CAB 10 14700 ---- ---- ---- ---- CAB UNCH CAB 32 14750 ---- ---- ---- ---- CAB UNCH CAB 14 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 29 14900 ---- ---- ---- ---- CAB UNCH CAB 24 14950 ---- ---- ---- ---- CAB UNCH CAB 65 15000 ---- ---- ---- ---- CAB UNCH CAB 277 15050 ---- ---- ---- ---- CAB UNCH CAB 117 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 10 15300 ---- ---- ---- ---- CAB UNCH CAB 45 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 52 15600 ---- ---- ---- ---- CAB UNCH CAB 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- ---- 8944.00A 8944.00A 8941.25 -267.75 9209.00 3000 ---- ---- 8444.00A 8444.00A 8441.50 -267.75 8709.25 3500 ---- ---- 7943.50A 7943.50A 7942.00 -267.50 8209.50 4000 ---- ---- 7444.50A 7444.50A 7442.25 -267.50 7709.75 4500 ---- ---- 6945.50A 6945.50A 6942.50 -267.50 7210.00 5000 ---- ---- 6445.00A 6445.00A 6442.75 -267.50 6710.25 5500 ---- ---- 5945.00A 5945.00A 5943.00 -267.50 6210.50 6000 ---- ---- 5446.00A 5446.00A 5443.25 -267.50 5710.75 6500 ---- ---- 4946.25A 4946.25A 4943.50 -267.50 5211.00 6600 ---- ---- 4845.50A 4845.50A 4843.50 -267.50 5111.00 6700 ---- ---- 4745.50A 4745.50A 4743.50 -267.50 5011.00 6800 ---- ---- 4645.75A 4645.75A 4643.50 -267.50 4911.00 6900 ---- ---- 4545.75A 4545.75A 4543.75 -267.25 4811.00 7000 ---- ---- 4445.25A 4445.25A 4443.75 -267.50 4711.25 7100 ---- ---- 4345.75A 4345.75A 4343.75 -267.50 4611.25 7200 ---- ---- 4245.75A 4245.75A 4243.75 -267.50 4511.25 7300 ---- ---- 4145.75A 4145.75A 4143.75 -267.50 4411.25 7400 ---- ---- 4046.00A 4046.00A 4044.00 -267.25 4311.25 7500 ---- ---- 3944.75A 3944.75A 3944.00 -267.50 4211.50 1 7600 ---- ---- 3846.00A 3846.00A 3844.00 -267.50 4111.50 7700 ---- ---- 3746.00A 3746.00A 3744.00 -267.50 4011.50 7800 ---- ---- 3636.50A 3636.50A 3644.00 -267.50 3911.50 7900 ---- ---- 3546.00A 3546.00A 3544.25 -267.25 3811.50 8000 ---- ---- 3446.00A 3446.00A 3444.25 -267.50 3711.75 8100 ---- ---- 3346.25A 3346.25A 3344.25 -267.50 3611.75 8200 ---- ---- 3245.25A 3245.25A 3244.25 -267.50 3511.75 8300 ---- ---- 3146.25A 3146.25A 3144.25 -267.50 3411.75 8400 ---- ---- 3045.00A 3045.00A 3044.50 -267.25 3311.75 8500 ---- ---- 2946.00A 2946.00A 2944.50 -267.50 3212.00 8600 ---- ---- 2845.50A 2845.50A 2844.50 -267.50 3112.00 8650 ---- ---- 2796.50A 2796.50A 2794.50 -267.50 3062.00 8700 ---- ---- 2746.50A 2746.50A 2744.50 -267.50 3012.00 8750 ---- ---- 2696.25A 2696.25A 2694.50 -267.50 2962.00 8800 ---- ---- 2646.25A 2646.25A 2644.75 -267.25 2912.00 8850 ---- ---- 2596.50A 2596.50A 2594.75 -267.25 2862.00 8900 ---- ---- 2546.50A 2546.50A 2544.75 -267.50 2812.25 8950 ---- ---- 2495.75A 2495.75A 2494.75 -267.50 2762.25 9000 ---- ---- 2447.50A 2447.50A 2444.75 -267.50 2712.25 9050 ---- ---- 2396.75A 2396.75A 2394.75 -267.50 2662.25 9100 ---- ---- 2345.75A 2345.75A 2344.75 -267.50 2612.25 9150 ---- ---- 2296.75A 2296.75A 2294.75 -267.50 2562.25 9200 ---- ---- 2246.75A 2246.75A 2244.75 -267.50 2512.25 1 9250 ---- ---- 2196.75A 2196.75A 2194.75 -267.50 2462.25 9300 ---- ---- 2146.75A 2146.75A 2145.00 -267.50 2412.50 9350 ---- ---- 2096.75A 2096.75A 2095.00 -267.50 2362.50 9400 ---- ---- 2046.00A 2046.00A 2045.00 -267.50 2312.50 9450 ---- ---- 1996.00A 1996.00A 1995.00 -267.50 2262.50 9500 ---- ---- 1946.00A 1946.00A 1945.00 -267.50 2212.50 2 9550 ---- ---- 1897.00A 1897.00A 1895.00 -267.50 2162.50 9600 ---- ---- 1845.75A 1845.75A 1845.00 -267.75 2112.75 9650 ---- ---- 1790.25A 1790.25A 1795.25 -267.50 2062.75 9700 ---- ---- 1740.25A 1740.25A 1745.25 -267.50 2012.75 2 9750 ---- ---- 1696.25A 1696.25A 1695.25 -267.50 1962.75 9800 ---- ---- 1640.25A 1640.25A 1645.25 -267.75 1913.00 9850 ---- ---- 1596.00A 1596.00A 1595.50 -267.50 1863.00 9900 ---- ---- 1540.50A 1540.50A 1545.50 -267.50 1813.00 9950 ---- ---- 1496.00A 1496.00A 1495.50 -267.50 1763.00 9990 ---- ---- 1459.50A 1459.50A 1455.50 -267.75 1723.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1508.00A 1508.00A 1512.25 -254.00 1766.25 30 10100 ---- ---- 1424.00A 1424.00A 1423.25 -251.50 1674.75 16 10200 ---- ---- 1330.25A 1330.25A 1335.75 -248.75 1584.50 21 10300 ---- ---- 1250.00A 1250.00A 1250.25 -245.25 1495.50 7 10400 ---- ---- 1177.25A 1177.25A 1166.25 -241.50 1407.75 12 10500 ---- ---- 1095.50A 1095.50A 1084.50 -237.25 1321.75 24 10600 ---- ---- 1004.25A 1004.25A 1004.75 -232.75 1237.50 3 10700 ---- ---- 922.75A 922.75A 927.50 -227.75 1155.25 18 10800 ---- ---- 852.50A 852.50A 852.50 -222.25 1074.75 15 10900 ---- ---- 780.75A 780.75A 780.00 -216.50 996.50 71 11000 ---- ---- 711.50A 711.50A 710.50 -210.25 1 920.75 57 11100 ---- ---- 642.00A 642.00A 644.25 -203.25 847.50 22 11200 ---- ---- 569.00A 569.00A 581.00 -195.75 30 776.75 60 74 11300 ---- ---- 509.25A 509.25A 521.00 -188.25 709.25 34 11400 ---- ---- 454.00A 454.00A 464.75 -179.75 1 644.50 2 11 11500 420.00 420.00 402.50A 441.25B 412.25 -170.75 9 583.00 1 11 11600 440.25 501.25B 355.00A 412.50B 363.50 -161.50 62 525.00 121 149 11700 ---- ---- 311.25A 311.25A 318.75 -151.50 2 470.25 7 50 11800 328.00 396.25B 271.50A 271.50A 277.75 -141.50 23 419.25 6 75 11900 ---- ---- 235.25A 235.25A 240.75 -131.00 40 371.75 4 37 12000 250.00 306.75B 200.00 211.75B 207.50 -120.25 86 327.75 79 91 12100 ---- ---- 173.50A 173.50A 177.75 -109.75 50 287.50 37 12200 180.75 232.00B 147.75A 147.75A 151.50 -99.00 11 250.50 6 67 12300 145.50 200.00 125.00A 125.00A 128.50 -88.75 4 217.25 12 39 12400 ---- ---- 105.25A 105.25A 108.50 -79.00 1 187.50 6 14 12500 103.75 145.50B 88.25A 101.25B 91.00 -69.75 9 160.75 6 74 12600 ---- ---- 73.50A 73.50A 75.75 -61.50 19 137.25 5 37 12700 ---- ---- 61.50A 61.50A 63.00 -53.50 7 116.50 1 169 12800 ---- ---- 51.00A 51.00A 52.00 -46.50 98.50 3 47 12900 ---- ---- 42.50A 42.50A 42.50 -40.25 82.75 28 59 13000 44.00 59.25B 35.25A 35.25A 34.75 -34.50 10 69.25 13 133 13100 33.00 48.75B 29.50A 48.75B 28.00 -30.00 15 58.00 42 13200 ---- ---- 24.50A 24.50A 22.50 -25.75 3 48.25 3 38 13300 ---- ---- 20.50A 20.50A 18.00 -22.00 40.00 18 13400 ---- ---- 16.75A 16.75A 14.25 -19.00 33.25 21 13500 13.50 13.50 13.50 13.50 11.25 -16.25 3 27.50 93 269 13600 ---- ---- 11.50A 11.50A 8.75 -13.75 22.50 1 46 13700 ---- ---- 9.50A 9.50A 6.75 -11.75 18.50 23 77 13800 ---- ---- 7.75A 7.75A 5.25 -10.00 15.25 2 18 13900 ---- ---- 6.50A 6.50A 4.05 -8.45 12.50 41 52 14000 4.55 4.55 4.55 4.55 3.10 -7.15 36 10.25 73 14100 ---- ---- 4.35A 4.35A 2.35 -5.90 8.25 16 14200 ---- ---- 3.60A 3.60A 1.75 -5.00 6.75 101 14300 3.50 3.50 3.05A 3.05A 1.30 -4.20 1 5.50 1 14400 ---- ---- 2.55A 2.55A .95 -3.50 4.45 28 14500 ---- ---- 2.15A 2.15A .70 -2.85 3.55 30 14600 ---- ---- 1.85A 1.85A .50 -2.35 2.85 1 14700 ---- ---- 1.65A 1.65A .35 -1.95 2.30 51 14800 ---- ---- 1.45A 1.45A .25 -1.60 1.85 1 14900 ---- ---- 1.30A 1.30A .20 -1.25 1.45 1 15000 ---- ---- 1.00A 1.00A .15 -1.00 1.15 62 15100 ---- ---- ---- ---- .10 -.85 .95 20 15200 ---- ---- ---- ---- .05 -.70 .75 15300 ---- ---- ---- ---- .05 -.55 .60 2 2 15400 ---- ---- ---- ---- .05 -.40 .45 15500 ---- ---- ---- ---- CAB -.35 .35 12 15600 ---- ---- ---- ---- CAB -.30 .30 15700 ---- ---- ---- ---- CAB -.20 .20 15800 ---- ---- ---- ---- CAB -.15 .15 15900 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.10 .10 7 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8918.75A 8918.75A 8913.75 -268.00 9181.75 3000 ---- ---- 8420.50A 8420.50A 8415.50 -268.00 8683.50 3500 ---- ---- 7922.00A 7922.00A 7917.25 -268.00 8185.25 4000 ---- ---- 7423.50A 7423.50A 7419.25 -267.75 7687.00 4500 ---- ---- 6925.25A 6925.25A 6921.00 -267.75 7188.75 5000 ---- ---- 6426.75A 6426.75A 6422.75 -267.75 6690.50 5500 ---- ---- 5928.50A 5928.50A 5924.75 -267.75 6192.50 6000 ---- ---- 5430.50A 5430.50A 5426.75 -267.75 5694.50 6500 ---- ---- 4932.50A 4932.50A 4929.00 -267.75 5196.75 6600 ---- ---- 4833.00A 4833.00A 4829.50 -267.75 5097.25 6700 ---- ---- 4733.25A 4733.25A 4730.00 -267.75 4997.75 6800 ---- ---- 4633.75A 4633.75A 4630.75 -267.50 4898.25 6900 ---- ---- 4534.50A 4534.50A 4531.25 -267.50 4798.75 7000 ---- ---- 4435.25A 4435.25A 4431.75 -267.50 4699.25 7100 ---- ---- 4335.75A 4335.75A 4332.25 -267.50 4599.75 7200 ---- ---- 4236.25A 4236.25A 4233.00 -267.50 4500.50 7300 ---- ---- 4136.75A 4136.75A 4133.75 -267.25 4401.00 7400 ---- ---- 4037.25A 4037.25A 4034.25 -267.50 4301.75 7500 ---- ---- 3938.00A 3938.00A 3935.00 -267.50 4202.50 7600 ---- ---- 3838.75A 3838.75A 3836.00 -267.00 4103.00 7700 ---- ---- 3739.50A 3739.50A 3736.75 -267.00 4003.75 7800 ---- ---- 3640.25A 3640.25A 3637.50 -267.25 3904.75 7900 ---- ---- 3541.25A 3541.25A 3538.50 -267.00 3805.50 8000 ---- ---- 3442.75A 3442.75A 3439.50 -267.00 3706.50 8100 ---- ---- 3343.50A 3343.50A 3340.75 -266.75 3607.50 8200 ---- ---- 3244.75A 3244.75A 3241.75 -266.75 3508.50 8300 ---- ---- 3145.75A 3145.75A 3143.00 -266.75 3409.75 8400 ---- ---- 3047.25A 3047.25A 3044.50 -266.50 3311.00 8500 ---- ---- 2948.50A 2948.50A 2946.00 -266.25 3212.25 8600 ---- ---- 2850.00A 2850.00A 2847.75 -266.00 3113.75 8700 ---- ---- 2751.75A 2751.75A 2749.50 -266.00 3015.50 8800 ---- ---- 2653.75A 2653.75A 2651.50 -266.00 2917.50 8900 ---- ---- 2556.00A 2556.00A 2553.75 -265.75 2819.50 9000 ---- ---- 2458.25A 2458.25A 2456.25 -265.50 2721.75 9100 ---- ---- 2361.00A 2361.00A 2359.00 -265.25 2624.25 9200 ---- ---- 2264.25A 2264.25A 2262.25 -264.75 2527.00 2 9300 ---- ---- 2167.75A 2167.75A 2166.00 -264.00 2430.00 9400 ---- ---- 2072.25A 2072.25A 2070.00 -263.50 2333.50 9500 ---- ---- 1977.00A 1977.00A 1975.00 -262.50 2237.50 1 9600 ---- ---- 1882.50A 1882.50A 1880.50 -261.25 2141.75 9700 ---- ---- 1788.75A 1788.75A 1786.75 -260.00 2046.75 9800 ---- ---- 1696.00A 1696.00A 1694.00 -258.50 1952.50 9900 ---- ---- 1604.50A 1604.50A 1602.50 -256.50 1859.00 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1711.00A 1711.00A 1707.75 -245.75 1 1953.50 1 10 10100 ---- ---- 1627.50A 1627.50A 1623.75 -243.25 1867.00 1 10200 ---- ---- 1545.00A 1545.00A 1541.25 -240.25 1781.50 10300 ---- ---- 1459.50A 1459.50A 1460.00 -237.25 1697.25 2 10400 ---- ---- 1380.50A 1380.50A 1380.25 -234.00 1614.25 1 10500 ---- ---- 1304.50A 1304.50A 1302.50 -230.50 1533.00 2 10600 ---- ---- 1228.50A 1228.50A 1226.25 -226.75 1453.00 1 10700 ---- ---- 1154.50A 1154.50A 1152.00 -222.50 1374.50 1 10800 ---- ---- 1082.00A 1082.00A 1079.75 -218.25 1298.00 1 10900 ---- ---- 1011.75A 1011.75A 1009.50 -213.50 1223.00 2 11000 ---- ---- 939.00A 939.00A 941.50 -208.50 1150.00 5 11100 ---- ---- 870.50A 870.50A 875.75 -203.00 1078.75 10 11200 ---- ---- 806.50A 806.50A 812.50 -197.25 1009.75 4 11300 ---- ---- 735.50A 735.50A 751.25 -191.50 942.75 1 1 11400 ---- ---- 677.50A 677.50A 692.75 -185.50 878.25 8 11500 ---- ---- 622.25A 622.25A 636.75 -179.00 815.75 62 11600 600.00 729.50B 569.75A 729.50B 583.25 -172.50 13 755.75 5 151 11700 566.00 672.00B 520.00A 658.75B 532.50 -165.75 2 698.25 10 11800 519.00 617.50B 473.25A 616.75B 484.50 -158.75 1 643.25 2 11 11900 ---- ---- 429.25A 429.25A 439.25 -151.75 591.00 6 12000 501.00 516.25B 388.25A 388.25A 396.75 -144.25 13 541.00 50 102 12100 ---- ---- 350.00A 350.00A 357.25 -136.75 3 494.00 2 6 12200 333.00 333.00 314.50A 314.50A 320.25 -129.25 10 449.50 3 8 12300 ---- ---- 281.50A 281.50A 286.50 -121.25 407.75 2 12400 ---- ---- 251.00A 251.00A 255.25 -113.50 368.75 22 12500 241.00 248.00 223.25A 256.75B 226.50 -106.00 2 332.50 3 12 12600 216.00 278.25B 197.75A 278.25B 200.75 -98.00 1 298.75 7 12700 ---- ---- 174.50A 174.50A 177.25 -90.25 267.50 4 12800 ---- ---- 153.75A 153.75A 156.00 -82.75 238.75 3 12900 ---- ---- 135.00A 135.00A 137.00 -75.50 212.50 2 13000 152.50 152.50 118.00A 118.00A 120.00 -68.50 2 188.50 3 62 13100 ---- ---- 103.00A 103.00A 105.00 -62.00 167.00 3 13200 ---- ---- 90.00A 90.00A 91.50 -55.75 147.25 13300 ---- ---- 78.50A 78.50A 79.75 -50.00 129.75 1 2 13400 ---- ---- 68.50A 68.50A 69.25 -44.50 113.75 91 13500 ---- ---- 59.50A 59.50A 60.00 -39.75 4 99.75 27 160 13600 ---- ---- 52.00A 52.00A 51.75 -35.50 87.25 1 13700 ---- ---- 45.25A 45.25A 44.50 -31.50 76.00 8 13800 ---- ---- 39.50A 39.50A 38.25 -28.00 66.25 16 13900 ---- ---- 34.50A 34.50A 32.75 -24.75 57.50 1 2 14000 ---- ---- 30.00A 30.00A 28.00 -22.00 50.00 3 101 14100 ---- ---- 26.00A 26.00A 23.75 -19.50 43.25 8 14500 ---- ---- 14.75A 14.75A 12.00 -12.25 24.25 10 15000 ---- ---- 7.25A 7.25A 4.70 -6.80 11.50 10 15500 ---- ---- 3.70A 3.70A 1.70 -3.80 5.50 2 16000 ---- ---- 2.05A 2.05A .55 -2.00 2.55 11 16500 ---- ---- ---- ---- .15 -1.05 1.20 2500 ---- ---- 9006.75A 9006.75A 9000.25 -267.50 9267.75 3000 ---- ---- 8516.00A 8516.00A 8503.75 -267.75 8771.50 3500 ---- ---- 8013.00A 8013.00A 8007.25 -267.75 8275.00 4000 ---- ---- 7519.25A 7519.25A 7510.75 -268.00 7778.75 4500 ---- ---- 7023.25A 7023.25A 7014.50 -268.25 7282.75 5000 ---- ---- 6527.50A 6527.50A 6518.50 -268.50 6787.00 5500 ---- ---- 6029.75A 6029.75A 6023.00 -268.50 6291.50 6000 ---- ---- 5535.25A 5535.25A 5528.25 -268.00 5796.25 6500 ---- ---- 5041.50A 5041.50A 5034.25 -267.50 5301.75 6600 ---- ---- 4942.75A 4942.75A 4935.75 -267.25 5203.00 6700 ---- ---- 4846.25A 4846.25A 4837.00 -267.50 5104.50 6800 ---- ---- 4741.75A 4741.75A 4738.50 -267.25 5005.75 6900 ---- ---- 4635.50A 4635.50A 4640.00 -267.25 4907.25 7000 ---- ---- 4537.00A 4537.00A 4541.50 -267.25 4808.75 7100 ---- ---- 4438.75A 4438.75A 4443.25 -267.25 4710.50 7200 ---- ---- 4347.25A 4347.25A 4345.00 -267.00 4612.00 7300 ---- ---- 4249.25A 4249.25A 4246.75 -267.25 4514.00 7400 ---- ---- 4150.00A 4150.00A 4148.75 -267.00 4415.75 7500 ---- ---- 4053.75A 4053.75A 4050.75 -267.00 4317.75 7600 ---- ---- 3955.75A 3955.75A 3952.75 -267.25 4220.00 7700 ---- ---- 3858.00A 3858.00A 3855.25 -267.00 4122.25 7800 ---- ---- 3761.75A 3761.75A 3757.50 -267.00 4024.50 7900 ---- ---- 3664.50A 3664.50A 3660.00 -267.00 3927.00 8000 ---- ---- 3567.25A 3567.25A 3562.75 -267.00 3829.75 1 8100 ---- ---- 3470.25A 3470.25A 3465.75 -266.75 3732.50 8200 ---- ---- 3373.25A 3373.25A 3369.00 -266.50 3635.50 8300 ---- ---- 3276.75A 3276.75A 3272.50 -266.00 3538.50 8400 ---- ---- 3180.50A 3180.50A 3176.00 -265.75 3441.75 8500 ---- ---- 3084.50A 3084.50A 3080.00 -265.25 3345.25 8600 ---- ---- 2988.75A 2988.75A 2984.50 -264.50 3249.00 8700 ---- ---- 2893.25A 2893.25A 2889.25 -264.00 3153.25 8800 ---- ---- 2798.50A 2798.50A 2794.25 -263.25 3057.50 8900 ---- ---- 2703.50A 2703.50A 2699.75 -262.50 2962.25 9000 ---- ---- 2609.50A 2609.50A 2606.00 -261.50 2867.50 1 9100 ---- ---- 2516.00A 2516.00A 2512.50 -260.75 2773.25 9200 ---- ---- 2423.25A 2423.25A 2419.75 -259.50 2679.25 9300 ---- ---- 2331.25A 2331.25A 2327.75 -258.25 2586.00 9400 ---- ---- 2239.75A 2239.75A 2236.25 -257.00 2493.25 9500 ---- ---- 2149.00A 2149.00A 2145.75 -255.50 2401.25 9600 ---- ---- 2059.25A 2059.25A 2056.25 -253.75 2310.00 9700 ---- ---- 1969.00A 1969.00A 1967.50 -252.00 2219.50 9800 ---- ---- 1882.00A 1882.00A 1879.75 -250.25 2130.00 9900 ---- ---- 1796.00A 1796.00A 1793.25 -248.00 2041.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1793.00A 1793.00A 1782.50 -239.75 2022.25 10500 ---- ---- 1403.50A 1403.50A 1395.25 -225.50 1620.75 11000 ---- ---- 1051.25A 1051.25A 1048.75 -206.25 1255.00 2 11500 ---- ---- 745.50A 745.50A 751.25 -181.25 932.50 3 3 12000 ---- ---- 506.00A 506.00A 508.50 -150.75 659.25 6 2 12500 410.00 410.00 323.50A 323.50A 323.50 -117.50 1 441.00 8 13000 ---- ---- 194.25A 194.25A 193.75 -85.00 278.75 6 13500 ---- ---- 110.50A 110.50A 110.75 -57.00 167.75 1 2 14000 ---- ---- 61.50A 61.50A 61.50 -36.25 1 97.75 1 2 14500 37.50 46.25B 34.50A 46.25B 34.00 -22.00 1 56.00 1 38 15000 ---- ---- 20.00A 20.00A 19.00 -12.75 31.75 1 2 15500 ---- ---- 12.25A 12.25A 10.50 -7.25 17.75 2500 ---- ---- 8973.75A 8973.75A 8965.50 -265.75 9231.25 3000 ---- ---- 8479.50A 8479.50A 8471.00 -266.00 8737.00 3500 ---- ---- 7985.50A 7985.50A 7976.75 -266.00 8242.75 4000 ---- ---- 7491.75A 7491.75A 7483.00 -266.00 7749.00 4500 ---- ---- 6998.25A 6998.25A 6989.50 -266.25 7255.75 5000 ---- ---- 6504.75A 6504.75A 6496.75 -266.25 6763.00 5500 ---- ---- 6011.50A 6011.50A 6004.75 -266.25 6271.00 6000 ---- ---- 5519.50A 5519.50A 5514.00 -266.00 5780.00 6500 ---- ---- 5030.50A 5030.50A 5024.75 -266.00 5290.75 7000 ---- ---- 4543.25A 4543.25A 4537.75 -265.50 4803.25 7500 ---- ---- 4059.25A 4059.25A 4054.00 -264.75 4318.75 8000 ---- ---- 3581.75A 3581.75A 3575.25 -263.25 3838.50 8500 ---- ---- 3110.00A 3110.00A 3104.25 -260.50 3364.75 9000 ---- ---- 2648.75A 2648.75A 2644.75 -256.25 2901.00 9500 ---- ---- 2202.75A 2202.75A 2201.75 -249.50 2451.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2308 2111 14120 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .50A .50A .40 -.15 .55 11 1080 10010 ---- ---- .50A .50A .40 -.20 .60 10020 ---- ---- .50A .50A .45 -.15 .60 10030 ---- ---- .50A .50A .45 -.15 .60 10040 ---- ---- .50A .50A .45 -.20 .65 1 10050 ---- ---- .50A .50A .50 -.15 .65 108 10060 ---- ---- .50A .50A .50 -.20 .70 10070 ---- ---- .50A .50A .55 -.15 .70 10080 ---- ---- .55A .55A .55 -.15 .70 10090 ---- ---- .55A .55A .60 -.15 .75 10100 ---- ---- .55A .55A .60 -.15 .75 29 10110 ---- ---- .55A .55A .65 -.15 .80 10120 ---- ---- .55A .55A .65 -.15 .80 10130 ---- ---- .55A .55A .70 -.15 .85 10140 ---- .90B .60A .60A .75 -.10 .85 10150 ---- ---- .60A .60A .75 -.15 .90 24 10160 ---- .95B .60A .60A .80 -.10 .90 10170 ---- 1.00B .60A 1.00B .85 -.10 .95 10180 ---- 1.05B .60A 1.05B .85 -.10 .95 1 1 10190 ---- 1.10B .60A .60A .90 -.10 1.00 10200 ---- 1.15B .65A 1.10B .95 -.05 1.00 1 81 10210 ---- 1.20B .65A 1.15B 1.00 -.05 1.05 10220 ---- 1.25B .65A 1.20B 1.05 UNCH 1.05 10230 ---- 1.30B .65A 1.25B 1.05 -.05 1.10 10240 ---- 1.35B .65A 1.25B 1.10 -.05 1.15 10250 ---- 1.40B .70A 1.30B 1.15 UNCH 1.15 27 197 10260 ---- 1.45B .70A 1.40B 1.20 UNCH 1.20 1 1 10270 ---- 1.50B .70A 1.50B 1.30 +.05 1.25 10280 ---- 1.60B .70A 1.50B 1.35 +.05 1.30 5 10290 ---- 1.65B .70A 1.65B 1.40 +.10 1.30 2 10300 ---- 1.75B .75A 1.75B 1.45 +.10 1.35 52 53 10310 ---- 1.80B .75A 1.80B 1.50 +.10 1.40 2 10320 ---- 1.90B .75A 1.90B 1.60 +.15 1.45 1 10330 ---- 1.95B .80A 1.95B 1.65 +.15 1.50 10340 ---- 2.05B .80A 2.05B 1.75 +.20 1.55 10350 1.55 2.15B .80A .80A 1.80 +.20 5 1.60 1 94 10360 ---- 2.25B .85A 2.25B 1.90 +.25 1.65 10370 ---- 2.35B .85A 2.35B 1.95 +.25 1.70 1 10380 ---- 2.45B .90A 2.45B 2.05 +.30 1.75 2 10390 ---- 2.55B .90A 2.55B 2.15 +.35 1.80 10400 ---- 2.70B .95A 2.70B 2.25 +.40 1.85 339 10410 ---- 2.80B .95A 2.80B 2.35 +.40 1.95 1 10420 ---- 2.95B 1.00A 2.95B 2.45 +.45 2.00 2 10430 ---- 3.05B 1.00A 3.05B 2.55 +.50 2.05 1 10440 ---- 3.25B 1.05A 3.25B 2.65 +.50 2.15 1 10450 ---- 3.35B 1.10A 3.35B 2.80 +.60 2.20 6 209 10460 ---- 3.55B 1.15A 3.55B 2.90 +.65 2.25 8 8 10470 ---- 3.70B 1.15A 3.70B 3.05 +.70 10 2.35 10 10 10480 ---- 3.85B 1.20A 3.85B 3.15 +.70 2.45 10490 ---- 4.05B 1.25A 4.05B 3.30 +.80 2.50 10500 3.75 4.25B 1.30A 4.25B 3.45 +.85 46 2.60 236 479 10510 ---- 4.40B 1.35A 4.30B 3.60 +.90 2.70 10520 ---- 4.60B 1.40A 4.50B 3.75 +.95 2.80 2 4 10530 ---- 4.80B 1.45A 4.80B 3.90 +1.00 2.90 1 10540 ---- 5.00B 1.50A 5.00B 4.10 +1.10 3.00 10550 4.15 5.50B 1.60A 4.15 4.25 +1.15 25 3.10 5 43 10560 ---- 5.50B 1.65A 5.50B 4.45 +1.25 3.20 1 2 10570 ---- 5.75B 1.70A 5.75B 4.65 +1.35 3.30 10580 ---- 6.00B 1.80A 6.00B 4.85 +1.40 3.45 10590 ---- 6.25B 1.85A 6.25B 5.00 +1.45 3.55 10600 5.00 6.75B 1.95A 5.50 5.25 +1.55 14 3.70 78 224 10610 ---- 6.75B 2.00A 6.75B 5.50 +1.70 3.80 10620 ---- 7.25B 2.10A 7.25B 5.75 +1.80 3.95 12 10630 ---- 7.50B 2.20A 7.50B 6.00 +1.90 4.10 10 10640 ---- 7.75B 2.30A 7.75B 6.25 +2.00 3 4.25 13 10650 2.55 8.50B 2.40A 6.75B 6.50 +2.10 5 4.40 93 10660 5.50 8.75B 2.50A 7.25B 6.75 +2.20 9 4.55 6 6 10670 ---- 9.00B 2.60A 9.00B 7.00 +2.25 4.75 10680 ---- 9.50B 2.70A 9.50B 7.50 +2.60 4.90 12 10690 ---- 10.00B 2.80A 10.00B 7.75 +2.75 5.00 10700 8.00 10.75B 2.95A 8.50B 8.00 +2.75 3 5.25 37 159 10710 3.55 11.00B 3.10A 9.00B 8.50 +3.00 10 5.50 10 10 10720 ---- 11.50B 3.20A 11.50B 8.75 +3.00 5.75 20 10730 ---- 12.00B 3.35A 12.00B 9.25 +3.25 6.00 1 1 10740 ---- 12.50B 3.50A 12.50B 9.50 +3.25 6.25 11 10750 8.25 13.25B 3.65A 10.75B 10.00 +3.50 1 6.50 10 453 10760 ---- 13.75B 3.85A 13.75B 10.50 +3.75 6.75 12 10770 ---- 14.25B 4.00A 14.25B 11.00 +4.00 7.00 10780 10.00 15.00B 4.20A 12.00B 11.50 +4.25 2 7.25 28 10790 ---- 15.75B 4.35A 15.75B 12.00 +4.50 7.50 1 10800 ---- 16.75B 4.55A 16.75B 12.50 +4.75 2 7.75 125 270 10810 5.50 17.25B 4.75A 13.75B 13.00 +5.00 1 8.00 23 10820 5.75 18.00B 5.00A 14.50B 13.50 +5.25 1 8.25 10830 ---- 18.75B 5.25A 18.75B 14.25 +5.50 8.75 2 10840 ---- 19.75B 5.50A 19.75B 14.75 +5.75 1 9.00 10 10850 18.25 20.75B 5.75A 16.75B 15.50 +6.00 45 9.50 5 166 10860 ---- 21.50B 6.00A 21.50B 16.25 +6.50 9.75 45 10870 ---- 22.50B 6.25A 22.25B 17.00 +6.75 18 10.25 50 10880 15.25 23.50B 6.50A 19.00B 17.75 +7.25 30 10.50 44 10890 ---- 24.50B 6.75A 24.25B 18.50 +7.50 11.00 13 10900 8.50 25.50B 7.25A 20.50B 19.25 +7.75 17 11.50 4 2366 10910 ---- 26.75B 7.50A 26.50B 20.25 +8.25 12.00 60 10920 ---- 28.00B 7.75A 27.50B 21.25 +8.75 12.50 1 50 10930 21.25 29.25B 8.25A 23.50B 22.00 +9.00 3 13.00 10940 21.50 30.50B 8.50A 8.50A 23.00 +9.50 58 13.50 5 37 10950 ---- 31.75B 9.00A 31.75B 24.00 +10.00 14.00 85 10960 ---- 33.00B 9.25A 33.00B 25.25 +10.75 14.50 3 10 10970 ---- 34.50B 9.75A 34.25B 26.25 +11.25 15.00 1 10980 ---- 36.00B 10.25A 36.00B 27.50 +11.75 15.75 1 16 10990 ---- 37.50B 10.50A 37.25B 28.75 +12.50 16.25 11000 40.00 40.00 11.00A 28.75A 30.00 +13.00 200 17.00 141 608 11010 ---- 40.75B 11.50A 40.50B 31.25 +13.50 17.75 1 11020 33.25 42.50B 12.00A 12.00A 32.75 +14.25 3 18.50 11030 ---- 44.25B 12.75A 44.00B 34.00 +14.75 19.25 2 11040 15.50 46.00B 13.25A 15.25A 35.50 +15.50 5 20.00 6 11050 15.25 48.00B 13.75A 39.50B 37.00 +16.25 18 20.75 33 61 11060 38.75 50.00B 14.50A 14.50A 38.75 +17.25 1 21.50 11070 ---- 51.75B 15.00A 51.50B 40.25 +17.75 22.50 11080 42.00 54.00B 15.75A 15.75A 42.00 +18.75 4 23.25 13 13 11090 ---- 56.00B 16.50A 55.25B 43.75 +19.50 24.25 11100 38.00 58.00B 17.25A 48.50B 45.50 +20.25 18 25.25 25 138 11110 52.00 60.25B 18.00A 52.50B 47.50 +21.25 1 26.25 1 1 11120 ---- 62.75B 18.75A 62.25B 49.25 +22.00 27.25 11 11 11130 66.00 66.00 19.75A 19.75A 51.25 +23.00 3 28.25 11140 ---- 67.50B 20.50A 67.25B 53.50 +24.00 18 29.50 24 24 11150 60.25 70.00B 21.25A 58.50B 55.50 +25.00 8 30.50 31 41 11160 ---- 72.75B 22.25A 72.25B 57.75 +26.00 31.75 4 4 11170 ---- 75.25B 23.25A 75.00B 60.00 +27.00 33.00 11180 40.75 78.00B 24.50A 65.75B 62.50 +28.25 10 34.25 24 22 11190 ---- 81.00B 25.50A 80.25B 65.00 +29.50 35.50 2 2 11200 85.00 85.00 26.50A 61.00A 67.50 +30.50 37 37.00 336 234 11210 ---- 86.75B 27.75A 86.50B 70.00 +31.75 38.25 11220 ---- 89.75B 29.00A 89.50B 72.75 +33.00 39.75 5 5 11230 38.00 93.00B 30.25A 30.25A 75.50 +34.25 1 41.25 3 11240 71.00 96.25B 31.50A 31.50A 78.25 +35.50 1 42.75 4 4 11250 41.75 99.50B 32.75A 62.00A 81.25 +36.75 40 44.50 51 82 11260 88.00 103.00B 34.25A 64.50A 84.25 +38.25 53 46.00 12 12 11270 79.25 105.00B 35.75A 92.00B 87.25 +39.50 11 47.75 11280 86.75 109.00B 37.25A 68.75A 90.50 +41.00 11 49.50 11 11 11290 ---- 112.00B 38.75A 112.00B 93.75 +42.50 51.25 11300 51.00 116.75B 40.25A 85.00 97.25 +44.00 48 53.25 4 97 11310 ---- 120.25B 42.25A 120.25B 100.75 +45.75 55.00 4 8 11320 70.25 123.50B 44.00A 73.50A 104.25 +47.25 46 57.00 11330 ---- 127.25B 45.75A 127.25B 108.00 +49.00 59.00 1 1 11340 55.50 131.25B 47.50A 52.75A 111.75 +50.50 22 61.25 1 1 11350 57.75 136.25B 49.50A 55.00A 115.50 +52.25 1 63.25 76 83 11360 109.25 139.75B 51.50A 108.25A 119.50 +54.00 21 65.50 16 15 11370 62.50 144.00B 53.50A 131.50B 123.50 +55.75 13 67.75 4 11380 ---- 148.50B 55.75A 148.25B 127.75 +57.50 6 70.25 23 22 11390 135.25 152.75B 58.00A 58.00A 132.00 +59.50 5 72.50 11400 135.00 157.50B 60.25A 67.75A 136.25 +61.25 33 75.00 30 78 11410 141.75 162.00B 62.75A 162.00B 140.75 +63.25 4 77.50 11420 ---- 166.75B 65.00A 166.50B 145.50 +65.25 80.25 13 13 11430 ---- 171.50B 67.50A 171.50B 150.25 +67.50 2 82.75 11440 150.25 176.25B 70.25A 164.00B 155.00 +69.50 18 85.50 20 14 11450 160.00 181.25B 72.75A 125.00A 159.75 +71.50 43 88.25 17 15 11460 ---- 186.25B 75.50A 186.25B 165.00 +73.75 91.25 2 1 11470 ---- 191.50B 78.50A 191.50B 170.00 +76.00 94.00 20 20 11480 173.75 196.75B 80.00 185.25B 175.25 +78.25 27 97.00 13 12 11490 179.25 202.00B 84.25A 202.00B 180.50 +80.25 6 100.25 3 2 11500 144.75 207.50B 87.25A 196.50B 186.00 +82.75 96 103.25 66 273 11510 ---- 213.00B 90.50A 212.50B 191.50 +85.00 106.50 8 8 11520 ---- 218.50B 93.75A 218.00B 197.25 +87.50 109.75 11530 110.75 224.25B 97.00A 106.75A 203.00 +89.75 8 113.25 11540 ---- 230.00B 100.25A 230.00B 208.75 +92.00 116.75 11550 214.75 235.75B 103.75A 114.50A 214.75 +94.50 4 120.25 40 64 11560 165.50 241.75B 107.25A 233.75B 220.75 +97.00 2 123.75 11570 127.50 247.75B 111.25A 239.75B 227.00 +99.50 9 127.50 11580 221.00 254.00B 115.00A 126.50A 233.25 +102.00 12 131.25 9 9 11590 ---- 260.00B 118.75A 260.00B 239.50 +104.50 135.00 11600 242.00 266.50B 122.75A 190.00A 246.00 +107.00 30 139.00 109 136 11610 ---- 272.75B 126.75A 272.75B 252.50 +109.75 2 142.75 11620 ---- 279.25B 131.00A 279.25B 259.00 +112.00 147.00 2 1 11630 ---- 285.75B 135.25A 285.75B 265.75 +114.75 151.00 2 11640 150.50 292.50B 139.50A 208.75A 272.50 +117.25 36 155.25 2 1 11650 ---- 298.00B 143.75A 298.00B 279.50 +120.00 159.50 21 11660 ---- 304.75B 148.25A 304.75B 286.25 +122.25 164.00 11670 173.25 311.50B 153.00A 167.50A 293.25 +124.75 1 168.50 8 4 11680 ---- 318.25B 157.75A 318.25B 300.50 +127.50 173.00 11690 ---- 325.75B 162.25A 325.75B 307.75 +130.25 177.50 11700 263.25 332.50B 167.25A 330.25B 315.00 +132.75 10 182.25 6 99 11710 ---- 340.00B 172.25A 340.00B 322.25 +135.25 187.00 11720 ---- 346.75B 177.25A 346.75B 329.75 +137.75 192.00 11730 ---- 354.25B 182.50A 354.25B 337.25 +140.25 197.00 11740 ---- 362.50B 187.75A 361.75B 345.00 +143.00 202.00 11750 ---- 370.75B 193.25A 370.00B 352.75 +145.75 207.00 366 11760 ---- 378.25B 199.00A 377.50B 360.50 +148.25 212.25 11770 ---- 386.50B 204.50A 385.75B 368.25 +150.75 217.50 11780 ---- 394.75B 210.50A 394.00B 376.25 +153.25 223.00 11790 ---- 403.00B 215.50A 402.25B 384.25 +155.75 228.50 11800 ---- 411.25B 222.00A 411.25B 392.50 +158.50 1 234.00 1 325 11810 ---- 420.25B 228.00A 419.50B 400.75 +161.25 239.50 11820 ---- 428.50B 234.00A 427.75B 409.00 +163.75 245.25 11830 ---- 436.75B 239.50A 436.00B 417.25 +166.25 251.00 11840 ---- 445.75B 245.50A 445.00B 425.75 +168.75 257.00 11850 ---- 454.00B 252.50A 454.00B 434.00 +171.00 263.00 324 11860 ---- 463.00B 259.00A 462.25B 442.75 +173.75 269.00 11870 ---- 472.00B 265.50A 470.50B 451.25 +176.00 275.25 11880 ---- 480.25B 272.00A 480.25B 460.00 +178.50 281.50 11890 ---- 489.25B 278.50A 488.50B 468.75 +181.00 287.75 11900 328.00 498.25B 284.50A 497.50B 477.50 +183.50 2 294.00 1 248 11910 ---- 507.25B 292.00A 506.50B 486.25 +185.75 300.50 11920 ---- 516.25B 299.00A 515.50B 495.25 +188.25 307.00 11930 ---- 525.25B 306.00A 524.50B 504.00 +190.25 313.75 11940 ---- 534.25B 313.00A 533.50B 513.00 +192.50 320.50 11950 ---- 543.25B 320.00A 543.25B 522.25 +195.00 327.25 11960 ---- 553.00B 327.00A 552.25B 531.25 +197.25 334.00 11970 ---- 562.00B 334.50A 561.25B 540.50 +199.50 341.00 11980 ---- 571.00B 342.00A 570.25B 549.50 +201.50 348.00 11990 ---- 580.75B 349.50A 580.00B 558.75 +203.50 355.25 12000 ---- 589.75B 357.00A 589.00B 568.00 +205.75 1 362.25 2 580 12010 ---- 599.50B 364.50A 598.50B 577.50 +208.00 369.50 12020 ---- 609.00B 371.50A 608.00B 586.75 +209.75 377.00 12030 ---- 618.00B 380.00A 617.00B 596.25 +212.00 384.25 12040 ---- 627.50B 387.50A 627.50B 605.50 +213.75 391.75 12050 ---- 637.00B 394.50A 637.00B 615.00 +215.75 399.25 107 12060 ---- ---- ---- 402.50A 624.50 UNCH ---- 12070 ---- ---- ---- 410.50A 634.00 UNCH ---- 12080 ---- ---- ---- 419.50A 643.50 UNCH ---- 12090 ---- ---- ---- 428.00A 653.00 UNCH ---- 12100 ---- 684.00B 436.00A 684.00B 662.50 +224.50 438.00 192 12110 ---- ---- ---- 444.50A 672.00 UNCH ---- 12120 ---- ---- ---- 453.00A 681.75 UNCH ---- 12130 ---- ---- ---- 461.00A 691.25 UNCH ---- 12140 ---- ---- ---- 469.50A 701.00 UNCH ---- 12150 ---- 719.75B ---- 719.50B 710.50 +232.00 478.50 91 12160 ---- ---- ---- 487.00A 720.25 UNCH ---- 12170 ---- ---- ---- 495.50A 730.00 UNCH ---- 12180 ---- ---- ---- 504.50A 739.50 UNCH ---- 12190 ---- ---- ---- 513.00A 749.25 UNCH ---- 12200 ---- 769.75B ---- 769.50B 759.00 +238.75 520.25 12 12210 ---- ---- ---- 531.00A 768.75 UNCH ---- 12220 ---- ---- ---- 540.00A 778.50 UNCH ---- 12230 ---- ---- ---- 548.50A 788.25 UNCH ---- 12240 ---- ---- ---- 558.00A 798.00 UNCH ---- 12250 ---- 818.50B ---- 812.00B 807.75 +244.25 563.50 74 12260 ---- ---- ---- 576.00A 817.75 UNCH ---- 12270 ---- ---- ---- 585.00A 827.50 UNCH ---- 12280 ---- ---- ---- 594.50A 837.25 UNCH ---- 12290 ---- ---- ---- 603.50A 847.00 UNCH ---- 12300 ---- 867.75B ---- 867.00B 857.00 +249.00 608.00 67 12350 ---- 905.00B ---- 898.75B 906.00 +252.50 653.50 7 12400 ---- 954.50B ---- 949.00B 955.50 +255.75 699.75 1 12450 ---- 1004.00B ---- 997.25B 1005.00 +258.25 746.75 10 12500 835.00 1053.75B 835.00 1047.00B 1054.75 +260.25 1 794.50 80 12550 ---- 1104.00B ---- 1096.75B 1104.50 +261.75 842.75 8 12600 ---- 1153.75B ---- 1146.50B 1154.25 +263.00 891.25 96 12650 ---- 1203.75B ---- 1200.50B 1204.00 +264.00 940.00 18 12700 ---- 1253.75B ---- 1253.75B 1253.75 +264.50 989.25 73 12750 ---- 1303.75B ---- 1303.75B 1303.75 +265.25 1038.50 1 4 12800 ---- 1353.00B ---- 1346.25B 1353.50 +265.50 1088.00 15 12850 ---- 1402.75B ---- 1395.50B 1403.50 +266.00 1137.50 2 12900 ---- 1452.75B ---- 1446.00B 1453.50 +266.25 1187.25 2 12950 ---- 1502.75B ---- 1496.00B 1503.25 +266.25 1237.00 43 13000 ---- 1551.75B ---- 1550.00B 1553.25 +266.50 1286.75 3 3 13050 ---- 1601.75B ---- 1595.00B 1603.25 +266.75 1336.50 5 13100 ---- 1651.75B ---- 1649.25B 1653.25 +266.75 1386.50 1 13150 ---- 1701.50B ---- 1699.25B 1703.25 +267.00 1436.25 3 13200 ---- 1751.50B ---- 1745.25B 1753.25 +267.00 1486.25 13250 ---- 1802.50B ---- 1795.00B 1803.00 +267.00 1536.00 12 13300 ---- 1851.50B ---- 1849.25B 1853.00 +267.00 1586.00 2 13350 ---- 1902.50B ---- 1894.75B 1903.00 +267.00 1636.00 1 13400 ---- 1951.50B ---- 1949.00B 1953.00 +267.25 1685.75 13450 ---- 2001.50B ---- 1999.00B 2003.00 +267.25 1735.75 13500 ---- 2052.50B ---- 2044.75B 2053.00 +267.25 1785.75 2 13550 ---- 2102.50B ---- 2099.00B 2103.00 +267.25 1835.75 13600 ---- 2151.50B ---- 2149.00B 2153.00 +267.25 1885.75 13650 ---- 2201.50B ---- 2201.50B 2202.75 +267.25 1935.50 1 13700 ---- 2251.25B ---- 2244.75B 2252.75 +267.25 1985.50 13750 ---- 2302.25B ---- 2295.50B 2302.75 +267.25 2035.50 1 13800 ---- 2351.25B ---- 2344.75B 2352.75 +267.25 2085.50 1 13850 ---- 2401.25B ---- 2394.75B 2402.75 +267.25 2135.50 13900 ---- 2451.25B ---- 2444.75B 2452.75 +267.25 2185.50 13950 ---- 2501.25B ---- 2495.25B 2502.75 +267.25 2235.50 1 14000 ---- 2551.50B ---- 2551.50B 2552.75 +267.50 2285.25 1 14050 ---- 2601.50B ---- 2601.50B 2602.75 +267.50 2335.25 14100 ---- 2651.50B ---- 2651.50B 2652.50 +267.25 2385.25 14150 ---- 2700.25B ---- 2692.75B 2702.50 +267.25 2435.25 14200 ---- 2750.75B ---- 2742.75B 2752.50 +267.25 2485.25 1 14250 ---- 2802.00B ---- 2795.25B 2802.50 +267.25 2535.25 14300 ---- 2852.00B ---- 2844.50B 2852.50 +267.25 2585.25 14350 ---- 2902.00B ---- 2894.50B 2902.50 +267.25 2635.25 14400 ---- 2952.00B ---- 2945.25B 2952.50 +267.25 2685.25 14450 ---- 3001.00B ---- 2994.25B 3002.50 +267.25 2735.25 14500 ---- 3051.25B ---- 3044.00B 3052.50 +267.50 2785.00 14550 ---- 3100.75B ---- 3094.00B 3102.50 +267.50 2835.00 14600 ---- 3150.75B ---- 3144.25B 3152.25 +267.25 2885.00 2 14650 ---- 3200.75B ---- 3194.25B 3202.25 +267.25 2935.00 14700 ---- 3250.00B ---- 3243.00B 3252.25 +267.25 2985.00 14750 ---- 3300.75B ---- 3294.25B 3302.25 +267.25 3035.00 14800 ---- 3350.75B ---- 3344.25B 3352.25 +267.25 3085.00 14850 ---- 3400.75B ---- 3398.00B 3402.25 +267.25 3135.00 14900 ---- 3451.50B ---- 3445.00B 3452.25 +267.25 3185.00 2 14950 ---- 3500.50B ---- 3494.00B 3502.25 +267.25 3235.00 15000 ---- 3550.50B ---- 3544.00B 3552.25 +267.50 3284.75 15050 ---- 3601.50B ---- 3594.00B 3602.25 +267.50 3334.75 15100 ---- 3650.00B ---- 3647.75B 3652.00 +267.25 3384.75 15200 ---- 3750.50B ---- 3744.00B 3752.00 +267.25 3484.75 15300 ---- 3850.50B ---- 3847.75B 3852.00 +267.25 3584.75 15400 ---- 3950.00B ---- 3947.75B 3952.00 +267.25 3684.75 15500 ---- 4051.25B ---- 4044.75B 4052.00 +267.50 3784.50 1 15600 ---- 4150.25B ---- 4143.75B 4151.75 +267.25 3884.50 15700 ---- 4250.25B ---- 4243.75B 4251.75 +267.25 3984.50 15800 ---- 4350.25B ---- 4347.50B 4351.75 +267.25 4084.50 1 15900 ---- 4450.75B ---- 4450.75B 4451.75 +267.25 4184.50 16000 ---- 4550.25B ---- 4547.50B 4551.75 +267.50 4284.25 1 16100 ---- 4651.00B ---- 4644.50B 4651.50 +267.25 4384.25 16200 ---- 4750.00B ---- 4743.50B 4751.50 +267.25 4484.25 3 16300 ---- 4851.00B ---- 4844.25B 4851.50 +267.25 4584.25 2 16400 ---- 4950.00B ---- 4947.25B 4951.50 +267.25 4684.25 16500 ---- 5049.50B ---- 5041.75B 5051.50 +267.50 4784.00 17000 ---- 5549.75B ---- 5547.00B 5551.00 +267.25 5283.75 17500 ---- 6050.50B ---- 6043.75B 6050.75 +267.25 5783.50 18000 ---- 6549.25B ---- 6546.50B 6550.50 +267.25 6283.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 6000 ---- ---- ---- ---- CAB UNCH CAB 3 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 34 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7 7300 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 37 7500 ---- ---- ---- ---- CAB UNCH CAB 49 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 7 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8400 ---- ---- ---- ---- CAB UNCH CAB 14 8500 ---- ---- ---- ---- CAB UNCH CAB 57 8600 ---- ---- ---- ---- CAB UNCH CAB 31 8650 .15 .15 .15 .15 CAB UNCH 1 CAB 8700 .15 .15 .15 .15 CAB UNCH 3 CAB 36 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 25 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 13 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 293 9050 ---- ---- ---- ---- CAB -.05 .05 4 9100 ---- ---- ---- ---- CAB -.05 .05 13 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 6 9250 ---- ---- ---- ---- CAB -.10 .10 2 9300 ---- ---- ---- ---- CAB -.10 .10 1 11 9350 ---- ---- ---- ---- CAB -.10 .10 15 9400 ---- ---- ---- ---- .05 -.05 .10 1 85 9450 ---- ---- ---- ---- .05 -.10 .15 110 9500 ---- ---- ---- ---- .05 -.10 .15 4 390 9550 ---- ---- ---- ---- .05 -.10 .15 36 9600 ---- ---- ---- ---- .05 -.15 .20 70 9650 ---- ---- ---- ---- .10 -.10 .20 39 9700 ---- ---- ---- ---- .10 -.15 .25 2 56 9750 ---- .50B ---- .50B .15 -.15 .30 25 9800 ---- ---- ---- ---- .15 -.20 .35 60 9850 ---- ---- ---- ---- .20 -.20 22 .40 34 9900 ---- ---- .40A .40A .25 -.20 .45 69 9950 ---- ---- .45A .45A .30 -.20 .50 222 9990 ---- ---- .45A .45A .40 -.15 .55 23 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 73.00 77.50B 54.50A 72.75B 71.50 +12.75 22 58.75 16 231 10100 89.75 91.00 62.00A 83.75B 82.00 +15.00 7 67.00 20 33 10200 ---- 102.00B 70.75A 102.00B 94.25 +18.00 6 76.25 10 105 10300 110.00 116.25B 80.25A 110.50B 108.25 +21.50 104 86.75 4 25 10400 ---- 132.75B 92.00A 132.25B 124.00 +25.00 1 99.00 316 151 10500 145.25 155.00 104.25 144.75B 142.00 +29.50 12 112.50 33 109 10600 ---- 171.75B 120.25A 171.25B 161.75 +33.75 2 128.00 2 27 10700 184.00 194.75B 137.25A 188.25B 184.00 +38.75 80 145.25 14 79 10800 208.75 220.25B 156.25A 156.25A 208.75 +44.25 9 164.50 9 50 10900 230.50 248.25B 177.75A 177.75A 236.00 +50.00 2 186.00 17 64 11000 268.50 282.00 201.75A 272.25B 266.25 +56.50 45 209.75 624 606 11100 ---- 313.25B 228.25A 313.25B 299.25 +63.25 2 236.00 613 603 11200 296.25 351.00B 257.25A 342.25B 335.75 +70.75 2 265.00 612 613 11300 ---- 391.75B 289.25A 390.75B 375.50 +78.50 297.00 609 602 11400 425.50 435.25B 324.25A 395.00A 419.00 +87.00 10 332.00 5 5 11500 372.25 482.25B 362.50A 474.25B 466.00 +95.75 10 370.25 8 7 11600 ---- 533.50B 404.00A 533.50B 517.00 +105.25 2 411.75 2 10 11700 ---- 588.50B 449.25A 588.50B 571.75 +115.00 456.75 8 11800 ---- 647.50B 498.25A 645.00B 630.50 +125.00 2 505.50 7 11 11900 ---- 702.25B 551.25A 702.25B 693.00 +135.50 557.50 53 12000 730.00 767.50B 608.00A 761.75B 759.50 +146.25 2 613.25 6 47 12100 ---- 836.25B ---- 833.00B 829.50 +157.00 672.50 3 12200 ---- 908.00B ---- 901.75B 902.75 +167.25 735.50 13 12300 ---- 987.75B ---- 983.50B 979.50 +177.75 801.75 1 12400 ---- 1061.00B ---- 1061.00B 1059.00 +187.50 871.50 4 12500 ---- 1141.75B ---- 1141.75B 1141.00 +196.50 944.50 25 12600 ---- 1225.50B ---- 1212.75B 1225.75 +205.00 1020.75 16 12700 ---- 1316.00B ---- 1312.75B 1312.50 +213.00 1099.50 3 12800 ---- 1409.00B ---- 1403.75B 1401.00 +219.75 1181.25 60 12900 ---- 1489.25B ---- 1488.00B 1491.25 +226.00 1265.25 2 13000 ---- 1584.75B ---- 1584.75B 1583.00 +231.50 1351.50 3 13100 ---- 1677.25B ---- 1677.25B 1676.25 +236.50 1439.75 1 13200 ---- 1769.75B ---- 1769.75B 1770.25 +240.75 1529.50 2 13300 ---- 1865.75B ---- 1859.25B 1865.50 +244.50 1621.00 3 13400 ---- 1962.00B ---- 1961.25B 1961.25 +247.50 1713.75 3 13500 ---- 2058.75B ---- 2057.50B 2058.00 +250.25 1807.75 1 13600 ---- 2155.75B ---- 2150.50B 2155.00 +252.50 1902.50 2 13700 ---- 2253.50B ---- 2247.25B 2252.75 +254.50 1998.25 13800 ---- 2351.50B ---- 2351.50B 2350.75 +256.25 2094.50 13900 ---- 2450.00B ---- 2450.00B 2449.25 +257.75 2191.50 14000 ---- 2548.50B ---- 2548.50B 2548.00 +259.25 2288.75 2 14100 ---- 2647.50B ---- 2640.50B 2646.75 +260.25 2386.50 14200 ---- 2746.50B ---- 2739.75B 2745.75 +261.00 2484.75 14300 ---- 2845.50B ---- 2839.00B 2845.00 +262.00 2583.00 14400 ---- 2945.00B ---- 2938.25B 2944.25 +262.50 2681.75 1 14500 ---- 3044.75B ---- 3041.25B 3043.75 +263.25 2780.50 20 14600 ---- 3144.00B ---- 3140.50B 3143.25 +263.75 2879.50 1 14700 ---- 3243.50B ---- 3235.25B 3242.75 +264.25 2978.50 14800 ---- 3343.00B ---- 3339.25B 3342.25 +264.50 3077.75 14900 ---- 3442.50B ---- 3438.75B 3441.75 +264.75 3177.00 15000 ---- 3542.00B ---- 3538.25B 3541.25 +265.00 3276.25 15100 ---- 3641.50B ---- 3637.75B 3641.00 +265.25 3375.75 15200 ---- 3741.25B ---- 3741.25B 3740.50 +265.25 3475.25 15300 ---- 3840.75B ---- 3840.75B 3840.25 +265.50 3574.75 15400 ---- 3940.25B ---- 3940.25B 3939.75 +265.50 3674.25 15500 ---- 4040.00B ---- 4040.00B 4039.50 +265.75 3773.75 15600 ---- 4139.50B ---- 4139.50B 4139.00 +265.50 3873.50 15700 ---- 4239.25B ---- 4239.25B 4238.75 +265.75 3973.00 15800 ---- 4338.75B ---- 4338.75B 4338.25 +265.75 4072.50 15900 ---- 4438.50B ---- 4438.50B 4438.00 +265.75 4172.25 16000 ---- 4538.00B ---- 4538.00B 4537.50 +265.75 4271.75 16100 ---- 4637.75B ---- 4637.75B 4637.25 +265.75 4371.50 16200 ---- 4737.25B ---- 4730.00B 4736.75 +265.75 4471.00 16300 ---- 4837.00B ---- 4837.00B 4836.50 +265.75 4570.75 16400 ---- 4936.50B ---- 4936.50B 4936.25 +265.75 4670.50 16500 ---- 5036.25B ---- 5028.75B 5035.75 +265.75 4770.00 1 17000 ---- 5534.50B ---- 5534.50B 5534.00 +265.75 5268.25 17500 ---- 6032.50B ---- 6032.50B 6032.25 +265.75 5766.50 18000 ---- 6530.75B ---- 6523.50B 6530.50 +265.75 6264.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.15 .35 6000 ---- ---- ---- ---- .45 -.20 .65 6500 ---- ---- ---- ---- .90 -.25 1.15 21 6600 ---- ---- ---- ---- 1.05 -.25 1.30 1 6700 ---- ---- ---- ---- 1.20 -.25 1.45 6800 ---- ---- ---- ---- 1.35 -.25 1.60 6900 ---- ---- ---- ---- 1.55 -.25 1.80 7000 ---- ---- ---- ---- 1.80 -.20 2.00 13 7100 ---- ---- ---- ---- 2.00 -.25 2.25 3 7200 ---- ---- ---- ---- 2.30 -.15 2.45 5 7300 ---- ---- ---- ---- 2.60 -.15 2.75 3 7400 ---- ---- ---- ---- 2.95 -.10 3.05 7500 ---- ---- ---- ---- 3.30 -.10 3.40 1 28 7600 ---- ---- ---- ---- 3.75 UNCH 3.75 5 6 7700 ---- ---- ---- ---- 4.20 +.05 4.15 9 7800 ---- ---- ---- ---- 4.75 +.10 4.65 6 7900 ---- ---- ---- ---- 5.25 UNCH 5.25 11 8000 6.25 6.25 5.25 5.25 6.00 +.25 3 5.75 16 113 8100 5.50 5.50 5.50 6.00B 6.75 +.50 1 6.25 10 25 8200 ---- 7.25B ---- 7.25B 7.50 +.50 12 7.00 20 8300 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 6 12 8400 ---- 9.25B ---- 9.00B 9.50 +.75 8.75 17 12 8500 11.00 11.00 9.75A 9.75A 10.50 +.50 5 10.00 16 73 8600 ---- 12.00B ---- 12.00B 12.00 +1.00 11.00 3 8700 ---- 13.75B 12.25A 13.75B 13.25 +.75 12.50 6 17 8800 19.50 19.50 13.50A 13.50A 15.00 +1.00 10 14.00 17 25 8900 ---- 17.75B 15.00A 17.75B 16.75 +1.25 15.50 5 9000 ---- 20.00B 16.75A 20.00B 19.00 +1.50 12 17.50 12 105 9100 ---- 22.75B 18.75A 22.75B 21.50 +1.75 1 19.75 10 9200 28.75 28.75 21.00A 21.00A 24.25 +2.25 10 22.00 1 228 9300 ---- 29.50B 23.25A 29.50B 27.75 +3.00 24.75 47 9400 ---- 33.75B 26.25A 33.75B 31.50 +3.50 28.00 3 13 9500 37.50 40.00 29.50A 36.50B 36.00 +4.50 22 31.50 44 76 9600 ---- 44.25B 33.25A 44.25B 41.00 +5.50 35.50 9 9700 46.50 50.75B 37.50A 48.00B 47.00 +6.75 16 40.25 1 16 9800 ---- 58.25B 42.25A 58.25B 54.00 +8.50 45.50 2 16 9900 ---- 66.75B 48.00A 66.75B 62.00 +10.25 1 51.75 7 13 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 156.50 164.25B 127.00A 158.50B 157.00 +23.00 22 134.00 16 165 10100 ---- 180.00B 139.25A 180.00B 172.25 +25.75 146.50 1 3 10200 ---- 197.50B 152.75A 197.50B 188.75 +28.25 160.50 44 10300 ---- 216.00B 167.50A 216.00B 207.00 +31.50 175.50 4 10400 ---- 236.50B 183.75A 236.50B 226.75 +34.75 192.00 76 10500 206.00 258.50B 201.25A 204.50A 248.25 +38.50 3 209.75 27 102 10600 ---- 282.00B 220.50A 282.00B 271.25 +42.00 229.25 10700 240.00 307.75B 240.00 299.50B 296.50 +46.25 5 250.25 15 9 10800 ---- 335.25B 263.75A 335.25B 323.50 +50.75 272.75 4 10900 ---- 364.50B 288.00A 364.50B 352.50 +55.25 297.25 7 11000 324.25 396.25B 314.25A 386.75B 384.00 +60.50 23 323.50 7 157 11100 ---- 429.75B 342.25A 429.75B 417.50 +66.00 351.50 2 11200 435.00 466.00B 372.50A 455.75B 453.25 +71.50 1 381.75 5 12 11300 ---- 504.25B 404.75A 504.25B 491.50 +77.25 414.25 12 11400 530.00 545.50B 439.00A 439.00A 532.25 +83.25 1 449.00 3 12 11500 529.00 589.00B 476.00A 476.00A 575.75 +90.00 1 485.75 1 4 11600 579.75 635.25B 515.25A 578.75A 621.50 +96.25 1 525.25 7 11700 ---- 684.25B 557.00A 684.25B 670.00 +103.00 567.00 11800 ---- 736.00B 601.50A 736.00B 721.25 +110.00 611.25 11900 ---- 790.50B 648.75A 790.50B 775.50 +117.25 658.25 12000 ---- 847.75B 698.75A 847.75B 832.25 +124.50 707.75 9 17 12100 ---- 897.50B 751.50A 897.50B 892.00 +132.00 760.00 1 12200 ---- 959.50B 807.25A 959.50B 954.50 +139.75 814.75 1 12300 ---- 1024.25B 865.50A 1024.25B 1020.00 +147.75 872.25 12400 1043.25 1093.00B 938.25A 1088.25B 1088.00 +155.25 1 932.75 12500 ---- 1161.00B ---- 1161.00B 1158.75 +163.25 1 995.50 1 11 12600 ---- 1233.25B ---- 1233.25B 1232.25 +171.25 1061.00 12700 ---- 1312.25B ---- 1301.50B 1308.00 +178.75 1129.25 12800 ---- 1389.50B ---- 1377.75B 1386.00 +186.25 1199.75 12900 ---- 1461.75B ---- 1461.75B 1466.50 +193.50 1273.00 13000 ---- 1545.00B ---- 1537.25B 1548.75 +200.50 1348.25 1 13100 ---- 1628.00B ---- 1621.50B 1633.00 +207.00 1426.00 3 13200 ---- 1715.00B ---- 1713.50B 1719.00 +213.50 1505.50 3 13300 ---- 1803.25B ---- 1796.50B 1806.50 +219.25 1587.25 13400 ---- 1893.25B ---- 1893.25B 1895.25 +224.50 1670.75 13500 ---- 1978.25B ---- 1967.25B 1985.25 +229.25 1756.00 13600 ---- 2069.25B ---- 2060.50B 2076.50 +233.75 1842.75 1 1 13700 ---- 2162.25B ---- 2152.50B 2168.75 +238.00 1930.75 1 13800 ---- 2255.50B ---- 2255.50B 2261.75 +241.50 1 2020.25 1 1 13900 ---- 2349.50B ---- 2334.00B 2355.50 +244.50 2111.00 14000 ---- 2444.75B ---- 2444.75B 2450.00 +247.25 2202.75 14100 ---- 2540.00B ---- 2540.00B 2545.00 +249.75 1 2295.25 14500 ---- 2925.75B ---- 2916.25B 2930.75 +257.25 2673.50 15000 ---- 3414.00B ---- 3404.50B 3420.00 +262.50 3157.50 15500 ---- 3915.00B ---- 3897.50B 3913.50 +265.75 3647.75 16000 ---- 4397.50B ---- 4391.25B 4409.00 +267.50 4141.50 16500 ---- 4893.00B ---- 4886.50B 4905.25 +268.50 4636.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .10 -.25 .35 4000 ---- ---- ---- ---- .30 -.40 .70 4500 ---- ---- ---- ---- .70 -.55 1.25 5000 ---- ---- ---- ---- 1.40 -.60 2.00 5500 ---- ---- ---- ---- 2.55 -.45 3.00 11 6000 ---- ---- ---- ---- 4.35 UNCH 4.35 6 6500 ---- ---- ---- ---- 7.00 +.50 6.50 556 6600 ---- ---- ---- ---- 7.75 +.75 7.00 6700 ---- ---- ---- ---- 8.50 +.75 7.75 6800 ---- 8.50B ---- 8.50B 9.25 +1.00 8.25 6900 ---- 9.50B ---- 9.50B 10.00 +1.00 9.00 7000 ---- 10.50B ---- 10.50B 11.00 +1.00 10.00 568 7100 ---- 11.50B ---- 11.50B 11.75 +1.00 10.75 7200 ---- 12.75B ---- 12.75B 13.00 +1.25 2 11.75 7300 ---- 14.00B ---- 14.00B 14.00 +1.00 13.00 7400 ---- 15.25B ---- 15.25B 15.25 +1.00 14.25 7500 ---- 16.75B ---- 16.75B 16.75 +1.25 2 15.50 1 13 7600 ---- 18.25B 16.75A 18.25B 18.00 +1.00 17.00 7700 ---- 20.00B 18.00A 20.00B 19.75 +1.25 18.50 7800 ---- 22.00B 19.50A 22.00B 21.50 +1.25 20.25 7900 ---- 24.00B 21.25A 24.00B 23.25 +1.25 22.00 4 8000 ---- 26.25B 23.00A 26.25B 25.50 +1.50 24.00 96 8100 ---- 28.75B 24.75A 28.75B 27.75 +1.75 3 26.00 8200 ---- 31.25B 26.75A 31.25B 30.25 +2.00 28.25 1 1 8300 ---- 34.25B 29.00A 34.00B 33.00 +2.25 30.75 1 8400 ---- 37.50B 31.50A 37.50B 36.00 +2.75 2 33.25 1 1 8500 34.25 40.75B 34.25 39.00A 39.25 +3.25 23 36.00 8 8600 ---- 44.75B 37.00A 44.75B 43.00 +3.75 39.25 8700 ---- 49.00B 40.25A 49.00B 47.00 +4.50 42.50 2 8800 ---- 53.50B 43.75A 53.50B 51.50 +5.25 2 46.25 1 2 8900 ---- 58.75B 47.50A 58.75B 56.25 +6.00 50.25 10 9000 67.00 67.00 51.75A 62.25B 61.75 +7.00 36 54.75 10 33 9100 ---- 70.75B 56.50A 70.75B 67.75 +8.00 59.75 3 9200 ---- 77.50B 61.50A 77.50B 74.25 +9.00 65.25 9300 ---- 85.25B 67.25A 85.25B 81.50 +10.25 71.25 4 9400 ---- 93.50B 73.50A 93.50B 89.50 +11.75 1 77.75 1 9500 ---- 102.75B 80.50A 102.75B 98.25 +13.00 85.25 27 254 9600 103.75 113.00B 88.00A 107.00B 108.00 +14.75 1 93.25 75 9700 ---- 124.00B 96.50A 124.00B 118.50 +16.50 1 102.00 136 9800 130.25 136.25B 105.50A 131.50B 130.25 +18.50 3 111.75 199 9900 ---- 149.50B 115.75A 149.50B 143.00 +20.75 122.25 1 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 237.00 248.25B 203.00A 237.00 237.50 +27.75 2 209.75 3 15 10500 ---- 358.25B 295.00A 358.25B 345.00 +42.00 303.00 6 11000 424.75 508.00B 423.50A 494.25B 493.25 +61.50 1 431.75 2 11500 643.25 705.50B 596.50A 596.50A 690.50 +86.75 1 603.75 1 3 12000 930.00 957.50B 821.00A 943.75B 942.50 +117.25 2 825.25 2 2 12500 ---- 1264.25B ---- 1254.00B 1252.25 +150.75 1101.50 1 1 13000 ---- 1620.25B ---- 1620.25B 1617.00 +183.25 1433.75 13500 ---- 2022.25B ---- 2020.50B 2028.50 +211.00 1817.50 1 14000 ---- 2469.00B ---- 2459.75B 2474.25 +232.25 2242.00 14500 ---- 2933.00B ---- 2913.75B 2941.50 +246.75 2694.75 15000 ---- 3411.00B ---- 3394.00B 3421.00 +256.00 3165.00 15500 ---- 3897.50B ---- 3879.50B 3907.25 +261.50 3645.75 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .30 UNCH .30 3500 ---- ---- ---- ---- .75 +.05 .70 4000 ---- ---- ---- ---- 1.55 +.05 1.50 1 4500 ---- ---- ---- ---- 2.80 +.05 2.75 5000 ---- ---- ---- ---- 4.75 +.15 4.60 5500 ---- ---- ---- ---- 7.50 +.25 7.25 6000 ---- ---- ---- ---- 11.50 +.50 11.00 4 6500 ---- ---- ---- ---- 16.75 +.75 16.00 28 7000 ---- 23.75B ---- 23.50B 24.50 +1.25 23.25 2 7500 ---- 36.25B ---- 35.75B 35.50 +2.25 33.25 3 8000 53.00 53.75B 47.50A 50.75A 51.50 +3.75 3 47.75 7 6 8500 ---- 79.25B 67.25A 79.25B 75.25 +6.50 1 68.75 3 6 9000 ---- 116.50B 96.25A 116.50B 110.25 +11.00 99.25 5 8 9500 ---- 170.50B 139.25A 170.00B 162.00 +17.75 144.25 7 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1848 5143 21552 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1567.25A 1567.25A 1567.50 -246.50 1814.00 1 504 10050 ---- ---- 1524.50A 1524.50A 1524.75 -245.25 1770.00 3 10100 ---- ---- 1482.75A 1482.75A 1482.50 -243.75 1726.25 132 10150 ---- ---- 1442.75A 1442.75A 1440.50 -242.25 1682.75 197 10200 ---- ---- 1410.50A 1410.50A 1399.00 -240.75 1639.75 10250 ---- ---- 1358.25A 1358.25A 1358.00 -239.00 1597.00 2 10300 ---- ---- 1329.25A 1329.25A 1317.25 -237.50 1554.75 2 10350 ---- ---- 1289.25A 1289.25A 1277.00 -235.75 1512.75 10400 ---- ---- 1226.25A 1226.25A 1237.25 -234.00 1471.25 157 10500 ---- ---- 1150.50A 1150.50A 1159.00 -230.50 1389.50 195 10600 ---- ---- 1080.00A 1080.00A 1082.75 -226.50 1309.25 28 10700 ---- ---- 1005.25A 1005.25A 1008.50 -222.25 1 1230.75 10 10800 ---- ---- 933.75A 933.75A 936.75 -217.25 1154.00 30 10900 ---- ---- 864.75A 864.75A 867.25 -212.00 1079.25 126 11000 869.00 976.25B 793.25A 976.25B 800.25 -206.50 1 1006.75 911 11100 ---- ---- 734.50A 734.50A 736.00 -200.50 936.50 3 53 11200 ---- ---- 661.25A 661.25A 674.50 -194.25 1 868.75 45 66 11300 ---- ---- 603.50A 603.50A 616.00 -187.50 803.50 29 556 11400 ---- ---- 548.50A 548.50A 560.50 -180.25 4 740.75 17 579 11500 535.25 654.75B 496.00A 496.00A 508.25 -172.50 24 680.75 14 467 11600 483.00 597.50B 447.75A 447.75A 458.75 -164.50 20 623.25 26 274 11700 467.00 544.25B 402.50A 460.00B 412.50 -156.00 22 568.50 91 791 11800 401.50 493.25B 360.50A 360.50A 369.25 -147.00 41 516.25 241 817 11900 381.00 445.25B 321.50A 445.25B 329.25 -137.75 328 467.00 10 823 12000 313.50 400.50B 285.25A 310.50B 292.25 -129.00 389 421.25 85 2725 12100 302.75 358.75B 252.75A 262.00 258.50 -120.00 29 378.50 25 1582 12200 269.75 319.75B 222.50A 319.75B 227.75 -111.50 47 339.25 39 5122 12300 261.75 284.00B 194.75A 194.75A 199.75 -103.00 20 302.75 240 5055 12400 190.00 251.00B 169.00 176.75B 174.50 -94.75 55 269.25 55 462 12500 172.00 221.00B 145.50 154.00B 151.75 -86.50 793 238.25 581 2257 12600 151.00 193.25B 128.00A 155.75B 131.25 -78.75 11 210.00 77 260 12700 129.00 168.50B 110.50A 168.50B 113.00 -71.25 17 184.25 235 347 12800 109.00 146.50B 94.75A 94.75A 97.00 -64.00 52 161.00 216 341 12900 100.00 126.75B 81.50A 110.75B 83.00 -57.25 352 140.25 33 304 13000 83.75 109.50B 70.00A 77.00B 71.00 -50.75 436 121.75 180 1479 13100 75.75 94.25B 59.75A 59.75A 60.50 -45.00 9 105.50 90 339 13200 59.75 81.00B 51.25A 81.00B 51.50 -39.75 22 91.25 1230 498 13300 53.75 69.50B 43.75A 52.00B 43.75 -35.00 19 78.75 39 649 13400 43.75 59.25B 37.50A 37.50A 37.25 -30.50 8 67.75 1 230 13500 42.00 50.75B 31.75A 39.25B 31.75 -26.50 31 58.25 95 1279 13600 35.50 43.25B 27.00A 28.75B 27.00 -23.00 13 50.00 12 261 13700 ---- ---- 23.00A 23.00A 23.00 -19.75 42.75 286 13800 22.50 31.25B 19.75A 19.75A 19.50 -17.00 16 36.50 14 187 13900 ---- ---- 17.00A 17.00A 16.50 -14.50 31.00 1 201 14000 17.25 22.50B 14.50A 14.50A 14.00 -12.50 9 26.50 56 1190 14100 ---- ---- 12.25A 12.25A 11.75 -10.75 22.50 33 244 14200 ---- ---- 10.50A 10.50A 10.00 -9.25 19.25 48 336 14300 ---- ---- 9.00A 9.00A 8.50 -7.75 16.25 25 232 14400 ---- ---- 7.75A 7.75A 7.25 -6.50 13.75 66 153 14500 ---- ---- 6.50A 6.50A 6.25 -5.50 1 11.75 6 491 14600 ---- ---- 5.75A 5.75A 5.25 -4.75 10.00 1 146 14700 ---- ---- 4.70A 4.70A 4.40 -4.10 8.50 154 14800 ---- ---- 4.00A 4.00A 3.70 -3.55 7.25 152 14900 ---- ---- 3.40A 3.40A 3.10 -2.90 6.00 3 49 15000 3.00 4.35B 2.90A 4.30B 2.55 -2.45 1 5.00 606 15100 ---- ---- 2.45A 2.45A 2.15 -2.00 4.15 120 15200 ---- ---- 2.10A 2.10A 1.75 -1.70 3.45 1 204 15300 ---- ---- 1.75A 1.75A 1.45 -1.35 2.80 16 125 15400 ---- ---- 1.50A 1.50A 1.15 -1.15 2.30 98 15500 ---- ---- 1.30A 1.30A .95 -.95 1.90 22 155 15600 ---- ---- 1.10A 1.10A .75 -.80 1.55 2 171 15700 ---- ---- .95A .95A .60 -.70 1.30 46 15800 ---- ---- .80A .80A .50 -.60 1.10 39 15900 ---- ---- .65A .65A .40 -.55 .95 173 16000 ---- ---- .55A .55A .30 -.50 .80 14 241 16100 ---- ---- .55A .55A .25 -.45 .70 169 16200 ---- ---- .50A .50A .20 -.40 .60 20 16300 ---- ---- .50A .50A .15 -.40 .55 21 16400 ---- ---- ---- ---- .15 -.30 .45 20 16500 ---- ---- ---- ---- .10 -.30 .40 121 16600 ---- ---- ---- ---- .10 -.25 .35 70 16700 ---- ---- ---- ---- .05 -.25 .30 8 16800 ---- ---- ---- ---- .05 -.25 .30 38 16900 ---- ---- ---- ---- .05 -.20 .25 3 17000 ---- ---- ---- ---- .05 -.15 .20 239 17100 ---- ---- ---- ---- CAB -.20 .20 10 17200 ---- ---- ---- ---- CAB -.15 .15 3 17300 ---- ---- ---- ---- CAB -.15 .15 11 17400 ---- ---- ---- ---- CAB -.15 .15 1 68 17500 ---- ---- ---- ---- CAB -.10 .10 14 68 17600 ---- ---- ---- ---- CAB -.10 .10 41 17700 ---- ---- ---- ---- CAB -.10 .10 17800 ---- ---- ---- ---- CAB -.10 .10 85 17900 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 14 18100 ---- ---- ---- ---- CAB -.05 .05 5 18200 ---- ---- ---- ---- CAB -.05 .05 2 18300 ---- ---- ---- ---- CAB -.05 .05 18400 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 15 18600 ---- ---- ---- ---- CAB -.05 .05 4 18700 ---- ---- ---- ---- CAB -.05 .05 5 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 5 19000 ---- ---- ---- ---- CAB -.05 .05 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- ---- 8949.25A 8949.25A 8946.00 -267.50 9213.50 3000 ---- ---- 8449.00A 8449.00A 8446.00 -267.50 8713.50 3500 ---- ---- 7949.00A 7949.00A 7946.00 -267.50 8213.50 4000 ---- ---- 7448.75A 7448.75A 7446.00 -267.50 7713.50 4500 ---- ---- 6948.75A 6948.75A 6946.00 -267.50 7213.50 1 5000 ---- ---- 6448.75A 6448.75A 6446.00 -267.50 6713.50 5500 ---- ---- 5948.25A 5948.25A 5946.00 -267.50 6213.50 6000 ---- ---- 5448.25A 5448.25A 5446.00 -267.50 5713.50 6500 ---- ---- 4940.25A 4940.25A 4946.00 -267.50 5213.50 6600 ---- ---- 4849.00A 4849.00A 4846.00 -267.50 5113.50 6700 ---- ---- 4748.75A 4748.75A 4746.00 -267.50 5013.50 6800 ---- ---- 4648.00A 4648.00A 4646.00 -267.50 4913.50 1 6900 ---- ---- 4548.25A 4548.25A 4546.00 -267.50 4813.50 7000 ---- ---- 4442.50A 4442.50A 4446.00 -267.50 4713.50 7100 ---- ---- 4342.50A 4342.50A 4346.25 -267.50 4613.75 1 7200 ---- ---- 4248.00A 4248.00A 4246.50 -267.50 4 4514.00 114 7300 ---- ---- 4148.75A 4148.75A 4147.00 -267.25 2 4414.25 7400 ---- ---- 4049.25A 4049.25A 4047.50 -267.25 4314.75 1 7500 ---- ---- 3950.00A 3950.00A 3948.25 -267.00 4215.25 7600 ---- ---- 3850.75A 3850.75A 3849.00 -267.00 4116.00 7700 ---- ---- 3751.75A 3751.75A 3749.75 -267.00 4016.75 1 7800 ---- ---- 3653.25A 3653.25A 3650.75 -267.00 8 3917.75 7900 ---- ---- 3554.50A 3554.50A 3552.00 -266.75 3818.75 8000 ---- ---- 3455.75A 3455.75A 3453.25 -266.75 3720.00 54 8100 ---- ---- 3357.25A 3357.25A 3354.75 -266.50 3621.25 8200 ---- ---- 3259.00A 3259.00A 3256.50 -266.25 4 3522.75 148 8300 ---- ---- 3161.00A 3161.00A 3158.50 -266.00 3424.50 6 8400 ---- ---- 3063.25A 3063.25A 3061.00 -265.50 3326.50 8500 ---- ---- 2965.75A 2965.75A 2963.50 -265.25 3228.75 8600 ---- ---- 2868.00A 2868.00A 2866.25 -264.75 3131.00 8700 ---- ---- 2771.25A 2771.25A 2769.50 -264.25 3033.75 8800 ---- ---- 2674.75A 2674.75A 2673.00 -263.75 2936.75 8900 ---- ---- 2578.50A 2578.50A 2576.75 -263.25 4 2840.00 9000 ---- ---- 2483.25A 2483.25A 2481.25 -262.25 2743.50 66 9100 ---- ---- 2388.25A 2388.25A 2386.25 -261.25 2647.50 1 9150 ---- ---- 2341.00A 2341.00A 2339.00 -260.75 2599.75 9200 ---- ---- 2293.75A 2293.75A 2291.75 -260.25 2552.00 1 9250 ---- ---- 2246.75A 2246.75A 2244.75 -260.00 2504.75 9300 ---- ---- 2198.50A 2198.50A 2198.00 -259.25 2457.25 9350 ---- ---- 2153.25A 2153.25A 2151.25 -259.00 2410.25 9400 ---- ---- 2106.75A 2106.75A 2104.75 -258.75 2363.50 9450 ---- ---- 2060.50A 2060.50A 2058.50 -258.25 2316.75 9500 ---- ---- 2014.50A 2014.50A 2012.25 -257.75 2270.00 51 9550 ---- ---- 1968.75A 1968.75A 1966.50 -257.00 2223.50 2 1 9600 ---- ---- 1923.50A 1923.50A 1920.75 -256.50 2177.25 125 9650 ---- ---- 1878.00A 1878.00A 1875.50 -255.50 2131.00 3 1 9700 ---- ---- 1833.25A 1833.25A 1830.75 -254.25 2085.00 22 9750 ---- ---- 1786.50A 1786.50A 1786.00 -253.00 2039.00 9800 ---- ---- 1740.50A 1740.50A 1741.75 -251.75 2 1993.50 3 89 9900 ---- ---- 1655.00A 1655.00A 1654.00 -249.00 1903.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1891.25A 1891.25A 1895.50 -232.75 2128.25 6 10050 ---- ---- 1852.75A 1852.75A 1857.00 -231.50 2088.50 10100 ---- ---- 1820.00A 1820.00A 1819.00 -230.25 2049.25 10150 ---- ---- 1777.25A 1777.25A 1781.25 -228.75 2010.00 10200 ---- ---- 1740.25A 1740.25A 1744.00 -227.25 1971.25 10250 ---- ---- 1702.25A 1702.25A 1707.00 -226.00 1933.00 10300 ---- ---- 1665.50A 1665.50A 1670.25 -224.50 1894.75 65 10350 ---- ---- 1630.50A 1630.50A 1633.75 -223.25 1857.00 10400 ---- ---- 1599.00A 1599.00A 1597.75 -221.75 1819.50 10500 ---- ---- 1528.25A 1528.25A 1526.75 -218.75 1745.50 25 10600 ---- ---- 1453.50A 1453.50A 1457.25 -215.75 1673.00 77 10700 ---- ---- 1385.50A 1385.50A 1389.25 -212.50 1601.75 326 10800 ---- ---- 1329.00A 1329.00A 1322.75 -209.00 71 1531.75 20 10900 ---- ---- 1260.50A 1260.50A 1258.00 -205.50 1463.50 3 11000 1364.75 1365.25B 1194.00A 1194.00A 1194.75 -201.75 1 1396.50 140 11100 ---- ---- 1135.50A 1135.50A 1133.00 -198.25 1331.25 3 11200 ---- ---- 1059.50A 1059.50A 1073.25 -194.00 1267.25 188 96 11300 ---- ---- 1002.00A 1002.00A 1015.25 -190.00 1205.25 1 218 11400 ---- ---- 946.00A 946.00A 959.00 -185.50 1144.50 37 11500 946.00 1058.00B 891.75A 1058.00B 904.75 -181.00 8 1085.75 158 208 11600 ---- ---- 839.50A 839.50A 852.25 -176.00 1028.25 1 45 11700 ---- ---- 789.25A 789.25A 801.25 -171.50 972.75 3 30 11800 ---- ---- 740.75A 740.75A 752.25 -166.75 919.00 247 11900 ---- ---- 694.00A 694.00A 705.25 -161.50 866.75 31 12000 675.00 789.25B 649.25A 686.25B 659.75 -156.50 8 816.25 1 223 12500 ---- ---- 454.00A 454.00A 461.00 -130.00 1 591.00 3 489 12800 ---- ---- 358.75A 358.75A 364.00 -113.50 477.50 362 13000 ---- ---- 304.00A 304.00A 308.25 -102.50 60 410.75 2 317 13500 241.00 241.00 195.75A 195.75A 198.25 -76.50 3 274.75 550 14000 140.75 162.75B 122.75A 122.75A 123.75 -54.50 1 178.25 3 653 14500 ---- ---- 76.50A 76.50A 76.00 -37.25 113.25 4 359 15000 56.50 63.50 48.00A 48.00A 46.25 -24.75 10 71.00 347 15500 ---- ---- 29.75A 29.75A 28.25 -16.25 2 44.50 83 16000 ---- ---- 18.75A 18.75A 17.25 -10.75 28.00 12 16500 ---- ---- 11.75A 11.75A 10.50 -7.25 17.75 313 17000 ---- ---- 7.50A 7.50A 6.25 -4.75 11.00 10 17500 ---- ---- 4.75A 4.75A 3.70 -3.05 6.75 24 18000 ---- ---- 3.15A 3.15A 2.15 -1.95 4.10 27 18500 ---- ---- 2.15A 2.15A 1.25 -1.20 2.45 6 19000 ---- ---- ---- ---- .75 -.75 1.50 19500 ---- ---- ---- ---- .40 -.50 .90 10 20000 ---- ---- ---- ---- .25 -.30 .55 2500 ---- ---- 9082.50A 9082.50A 9061.50 -270.75 9332.25 3000 ---- ---- 8582.25A 8582.25A 8561.50 -270.75 8832.25 3500 ---- ---- 8082.00A 8082.00A 8061.50 -270.75 8332.25 4000 ---- ---- 7581.75A 7581.75A 7561.50 -270.75 7832.25 14 4500 ---- ---- 7081.75A 7081.75A 7061.50 -270.75 7332.25 5000 ---- ---- 6581.50A 6581.50A 6561.50 -270.75 6832.25 5500 ---- ---- 6081.25A 6081.25A 6061.50 -270.75 6332.25 6000 ---- ---- 5581.50A 5581.50A 5562.00 -270.25 5832.25 6500 ---- ---- 5087.25A 5087.25A 5067.50 -268.50 5336.00 1 6900 ---- ---- 4695.75A 4695.75A 4676.25 -267.25 4943.50 6950 ---- ---- 4647.25A 4647.25A 4627.50 -267.25 4894.75 7000 ---- ---- 4598.75A 4598.75A 4579.00 -267.00 4846.00 92 7050 ---- ---- 4550.75A 4550.75A 4530.50 -266.75 4797.25 7100 ---- ---- 4502.50A 4502.50A 4482.25 -266.50 4748.75 7150 ---- ---- 4454.25A 4454.25A 4434.00 -266.25 4700.25 7200 ---- ---- 4406.25A 4406.25A 4385.75 -266.00 4651.75 7250 ---- ---- 4357.75A 4357.75A 4337.50 -266.00 4603.50 7300 ---- ---- 4309.75A 4309.75A 4289.50 -265.75 4555.25 7350 ---- ---- 4261.75A 4261.75A 4241.50 -265.50 4507.00 7400 ---- ---- 4213.75A 4213.75A 4193.50 -265.50 4459.00 7450 ---- ---- 4165.75A 4165.75A 4145.75 -265.25 4411.00 7500 ---- ---- 4118.00A 4118.00A 4098.00 -265.00 4363.00 7550 ---- ---- 4070.50A 4070.50A 4050.25 -264.75 4315.00 7600 ---- ---- 4023.00A 4023.00A 4002.75 -264.50 4267.25 7650 ---- ---- 3975.75A 3975.75A 3955.25 -264.50 4219.75 7700 ---- ---- 3927.75A 3927.75A 3908.00 -264.00 4172.00 1 7750 ---- ---- 3880.75A 3880.75A 3860.75 -263.75 4124.50 7800 ---- ---- 3833.75A 3833.75A 3813.50 -263.50 4077.00 142 7850 ---- ---- 3786.75A 3786.75A 3766.50 -263.25 4029.75 7900 ---- ---- 3739.75A 3739.75A 3719.50 -263.00 3982.50 7950 ---- ---- 3692.75A 3692.75A 3672.75 -262.75 3935.50 8000 ---- ---- 3646.00A 3646.00A 3626.00 -262.25 3888.25 92 8050 ---- ---- 3599.50A 3599.50A 3579.25 -262.25 3841.50 8100 ---- ---- 3553.00A 3553.00A 3533.00 -261.50 3794.50 39 8150 ---- ---- 3506.75A 3506.75A 3486.50 -261.50 3748.00 8200 ---- ---- 3460.50A 3460.50A 3440.25 -261.00 3701.25 8250 ---- ---- 3414.50A 3414.50A 3394.25 -260.50 3654.75 8300 ---- ---- 3368.50A 3368.50A 3348.25 -260.25 3608.50 8350 ---- ---- 3322.75A 3322.75A 3302.25 -260.00 3562.25 8400 ---- ---- 3269.50A 3269.50A 3256.75 -259.25 3516.00 8450 ---- ---- 3224.00A 3224.00A 3211.00 -259.00 3470.00 8500 ---- ---- 3178.50A 3178.50A 3165.75 -258.25 3424.00 1291 8600 ---- ---- 3088.00A 3088.00A 3075.25 -257.50 3332.75 8650 ---- ---- 3042.75A 3042.75A 3030.25 -257.00 3287.25 8700 ---- ---- 2998.00A 2998.00A 2985.50 -256.25 3241.75 8750 ---- ---- 2953.25A 2953.25A 2941.00 -255.75 3196.75 8800 ---- ---- 2907.00A 2907.00A 2896.50 -255.00 3151.50 8850 ---- ---- 2873.50A 2873.50A 2852.25 -254.50 3106.75 8900 ---- ---- 2818.50A 2818.50A 2808.25 -253.75 3062.00 8950 ---- ---- 2774.75A 2774.75A 2764.25 -253.25 3017.50 9000 ---- ---- 2731.00A 2731.00A 2720.50 -252.50 2973.00 40 1096 9050 ---- ---- 2690.50A 2690.50A 2677.00 -251.75 2928.75 9100 ---- ---- 2647.50A 2647.50A 2633.75 -251.00 2884.75 9150 ---- ---- 2604.25A 2604.25A 2590.75 -250.00 2840.75 9200 ---- ---- 2554.25A 2554.25A 2547.75 -249.50 2797.25 9250 ---- ---- 2511.75A 2511.75A 2505.25 -248.50 2753.75 9300 ---- ---- 2469.25A 2469.25A 2462.75 -247.75 2710.50 9350 ---- ---- 2434.50A 2434.50A 2420.50 -246.75 2667.25 9400 ---- ---- 2385.50A 2385.50A 2378.50 -246.00 2624.50 3 9450 2493.25 2525.50B 2344.00A 2516.50B 2336.75 -245.00 91 2581.75 1 1 9500 ---- ---- 2302.00A 2302.00A 2295.50 -243.75 2539.25 9550 ---- ---- 2269.00A 2269.00A 2254.25 -242.75 2497.00 9600 ---- ---- 2220.50A 2220.50A 2213.25 -241.75 2455.00 1 9650 ---- ---- 2179.75A 2179.75A 2172.50 -240.75 2413.25 9700 ---- ---- 2139.50A 2139.50A 2132.00 -239.75 2371.75 9750 ---- ---- 2099.50A 2099.50A 2092.00 -238.50 2330.50 9800 ---- ---- 2059.75A 2059.75A 2052.00 -237.50 2289.50 9850 ---- ---- 2022.50A 2022.50A 2012.50 -236.25 2248.75 9900 ---- ---- 1983.25A 1983.25A 1973.25 -235.00 2208.25 398 9950 ---- ---- 1944.25A 1944.25A 1934.25 -233.75 161 2168.00 3 1 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2177.50A 2177.50A 2165.75 -221.00 2386.75 10050 ---- ---- 2135.00A 2135.00A 2129.25 -220.00 2349.25 10100 ---- ---- 2099.00A 2099.00A 2093.00 -218.75 2311.75 10150 ---- ---- 2063.25A 2063.25A 2057.00 -217.75 2274.75 10200 ---- ---- 2027.75A 2027.75A 2021.25 -216.50 2237.75 10250 ---- ---- 1992.50A 1992.50A 1985.75 -215.50 2201.25 10300 ---- ---- 1957.75A 1957.75A 1950.50 -214.25 2164.75 10350 ---- ---- 1923.25A 1923.25A 1915.50 -213.25 2128.75 10400 ---- ---- 1888.75A 1888.75A 1881.00 -212.00 2093.00 10500 ---- ---- 1821.00A 1821.00A 1812.75 -209.25 2022.00 10600 ---- ---- 1754.00A 1754.00A 1745.50 -206.75 1952.25 10700 ---- ---- 1687.50A 1687.50A 1679.75 -204.00 1883.75 10800 ---- ---- 1624.00A 1624.00A 1615.25 -201.00 1816.25 10900 ---- ---- 1560.25A 1560.25A 1552.25 -197.75 1750.00 11000 ---- ---- 1499.00A 1499.00A 1490.25 -194.50 1 1684.75 23 11100 ---- ---- 1438.75A 1438.75A 1429.75 -191.25 1621.00 11200 ---- ---- 1379.50A 1379.50A 1370.25 -188.00 1558.25 11300 ---- ---- 1322.75A 1322.75A 1312.25 -184.50 1496.75 11400 ---- ---- 1266.00A 1266.00A 1255.50 -181.00 1436.50 11500 ---- ---- 1210.25A 1210.25A 1200.50 -177.50 1378.00 17 11600 ---- ---- 1156.00A 1156.00A 1147.50 -173.50 1321.00 11700 ---- ---- 1103.25A 1103.25A 1096.00 -169.75 1265.75 11800 ---- ---- 1052.25A 1052.25A 1046.50 -165.50 1 1212.00 20 11900 ---- ---- 1002.25A 1002.25A 998.25 -161.50 1159.75 20 12000 ---- ---- 954.25A 954.25A 951.50 -157.50 1109.00 40 12500 ---- ---- 734.75A 734.75A 735.75 -139.00 874.75 31 12800 ---- ---- 621.25A 621.25A 621.75 -128.50 750.25 26 13000 ---- ---- 552.75A 552.75A 552.50 -121.75 674.25 72 13500 ---- ---- 406.25A 406.25A 404.25 -103.00 40 507.25 102 14000 ---- ---- 293.00A 293.00A 290.00 -83.00 373.00 52 14500 ---- ---- 208.25A 208.25A 205.50 -63.75 269.25 70 15000 ---- ---- 147.25A 147.25A 144.50 -47.50 192.00 12 15500 ---- ---- 104.25A 104.25A 101.25 -35.00 136.25 50 16000 90.00 90.00 74.50A 74.50A 71.25 -25.50 1 96.75 13 16500 ---- ---- 53.75A 53.75A 50.25 -19.00 69.25 17000 ---- ---- 39.75A 39.75A 35.75 -14.50 50.25 1 17500 24.50 29.75B 24.50 29.50B 25.75 -11.00 1 36.75 1 22 18000 ---- ---- 22.25A 22.25A 18.50 -8.50 27.00 3 2500 ---- ---- 9228.75A 9228.75A 9184.00 -270.00 9454.00 3000 ---- ---- 8728.50A 8728.50A 8684.00 -270.00 8954.00 3500 ---- ---- 8228.00A 8228.00A 8184.00 -270.00 8454.00 4000 ---- ---- 7727.25A 7727.25A 7684.00 -270.00 7954.00 4500 ---- ---- 7227.00A 7227.00A 7184.00 -270.00 7454.00 5000 ---- ---- 6726.50A 6726.50A 6684.00 -270.00 6954.00 5500 ---- ---- 6226.00A 6226.00A 6184.25 -269.75 6454.00 6000 ---- ---- 5729.00A 5729.00A 5689.75 -268.00 5957.75 6500 ---- ---- 5243.00A 5243.00A 5204.00 -265.75 5469.75 6700 ---- ---- 5051.25A 5051.25A 5012.00 -265.25 5277.25 6800 ---- ---- 4955.75A 4955.75A 4916.75 -264.50 5181.25 6850 ---- ---- 4908.25A 4908.25A 4869.25 -264.25 5133.50 6900 ---- ---- 4860.75A 4860.75A 4821.75 -264.25 5086.00 6950 ---- ---- 4813.00A 4813.00A 4774.25 -264.25 5038.50 7000 ---- ---- 4765.75A 4765.75A 4727.00 -264.00 4991.00 7050 ---- ---- 4718.75A 4718.75A 4680.00 -263.50 4943.50 7100 ---- ---- 4671.75A 4671.75A 4633.00 -263.25 4896.25 7150 ---- ---- 4624.75A 4624.75A 4586.00 -263.00 4849.00 7200 ---- ---- 4577.50A 4577.50A 4539.25 -262.75 4802.00 7250 ---- ---- 4530.50A 4530.50A 4492.50 -262.50 4755.00 7300 ---- ---- 4483.75A 4483.75A 4446.00 -262.25 4708.25 7350 ---- ---- 4437.00A 4437.00A 4399.50 -262.00 4661.50 7400 ---- ---- 4390.50A 4390.50A 4353.00 -261.75 4614.75 7450 ---- ---- 4344.25A 4344.25A 4307.00 -261.25 4568.25 7500 ---- ---- 4298.25A 4298.25A 4260.75 -261.00 4521.75 7550 ---- ---- 4252.25A 4252.25A 4214.75 -260.50 4475.25 7600 ---- ---- 4206.50A 4206.50A 4169.00 -260.00 4429.00 7700 ---- ---- 4115.25A 4115.25A 4077.75 -259.25 4337.00 7800 ---- ---- 4024.50A 4024.50A 3986.75 -258.50 4245.25 7900 ---- ---- 3934.25A 3934.25A 3896.50 -257.25 4153.75 8000 ---- ---- 3843.75A 3843.75A 3807.00 -256.00 4063.00 8050 ---- ---- 3799.00A 3799.00A 3762.25 -255.50 4017.75 8100 ---- ---- 3754.25A 3754.25A 3718.00 -254.75 3972.75 8150 ---- ---- 3710.00A 3710.00A 3673.50 -254.25 3927.75 8200 ---- ---- 3667.25A 3667.25A 3629.50 -253.50 3883.00 8250 ---- ---- 3621.50A 3621.50A 3585.50 -252.75 3838.25 8300 ---- ---- 3577.50A 3577.50A 3541.75 -252.00 3793.75 8350 ---- ---- 3534.00A 3534.00A 3498.00 -251.50 3749.50 8400 ---- ---- 3490.25A 3490.25A 3454.50 -250.50 3705.00 8450 ---- ---- 3447.00A 3447.00A 3411.25 -249.75 3661.00 8500 ---- ---- 3403.75A 3403.75A 3368.00 -249.00 3617.00 8550 ---- ---- 3360.75A 3360.75A 3325.00 -248.25 3573.25 8600 ---- ---- 3318.00A 3318.00A 3282.25 -247.25 3529.50 8650 ---- ---- 3275.00A 3275.00A 3239.50 -246.75 3486.25 8700 ---- ---- 3223.75A 3223.75A 3197.00 -245.75 3442.75 8750 ---- ---- 3187.00A 3187.00A 3154.75 -245.00 3399.75 8800 ---- ---- 3135.75A 3135.75A 3112.75 -244.00 3356.75 8850 ---- ---- 3102.75A 3102.75A 3070.75 -243.25 3314.00 8900 ---- ---- 3060.00A 3060.00A 3029.25 -242.00 3271.25 8950 ---- ---- 3019.75A 3019.75A 2987.75 -241.25 3229.00 9000 ---- ---- 2978.50A 2978.50A 2946.25 -240.50 3186.75 9100 ---- ---- 2895.50A 2895.50A 2864.25 -238.75 3103.00 9150 ---- ---- 2855.25A 2855.25A 2823.75 -237.50 3061.25 9200 ---- ---- 2814.75A 2814.75A 2783.25 -236.50 3019.75 9250 ---- ---- 2774.75A 2774.75A 2743.00 -235.75 2978.75 9300 ---- ---- 2734.75A 2734.75A 2702.75 -235.00 2937.75 9350 ---- ---- 2694.75A 2694.75A 2663.00 -233.75 2896.75 9400 ---- ---- 2655.25A 2655.25A 2623.25 -233.00 2856.25 9450 ---- ---- 2615.75A 2615.75A 2584.00 -232.00 2816.00 9500 ---- ---- 2576.50A 2576.50A 2544.75 -231.00 2775.75 9550 ---- ---- 2538.25A 2538.25A 2505.75 -230.00 2735.75 9600 ---- ---- 2499.75A 2499.75A 2467.00 -229.25 2696.25 9650 ---- ---- 2461.75A 2461.75A 2428.50 -228.25 2656.75 9700 ---- ---- 2429.75A 2429.75A 2390.25 -227.25 2617.50 9750 ---- ---- 2386.00A 2386.00A 2352.25 -226.25 2578.50 9800 ---- ---- 2348.25A 2348.25A 2314.50 -225.25 2539.75 9900 ---- ---- 2242.25A 2242.25A 2239.75 -223.00 2462.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2408.25A 2408.25A 2370.00 -218.25 2588.25 10100 ---- ---- 2338.00A 2338.00A 2299.00 -216.25 2515.25 3 3 10200 ---- ---- 2268.50A 2268.50A 2229.00 -214.25 2443.25 10300 ---- ---- 2200.25A 2200.25A 2160.00 -212.00 2372.00 10400 ---- ---- 2132.25A 2132.25A 2092.00 -209.75 2301.75 10500 ---- ---- 2066.00A 2066.00A 2025.00 -207.50 2232.50 10600 ---- ---- 2000.75A 2000.75A 1959.25 -204.75 2164.00 10700 ---- ---- 1936.00A 1936.00A 1894.75 -202.00 2096.75 10800 ---- ---- 1873.00A 1873.00A 1831.25 -199.50 2030.75 10900 ---- ---- 1811.00A 1811.00A 1769.00 -196.50 1965.50 11000 ---- ---- 1750.50A 1750.50A 1707.75 -194.00 1901.75 11200 ---- ---- 1632.75A 1632.75A 1588.75 -188.50 1777.25 8 11300 ---- ---- 1575.50A 1575.50A 1530.75 -186.25 1717.00 11400 ---- ---- 1518.25A 1518.25A 1474.25 -183.50 1657.75 11500 ---- ---- 1458.00A 1458.00A 1419.25 -180.75 1600.00 11 12000 ---- ---- 1190.75A 1190.75A 1168.00 -161.50 1329.50 66 12500 ---- ---- 967.00A 967.00A 952.00 -139.25 1091.25 65 13000 ---- ---- 773.00A 773.00A 764.50 -119.75 884.25 4 13500 ---- ---- 607.75A 607.75A 600.75 -106.25 707.00 51 14000 ---- ---- 475.25A 475.25A 462.75 -94.50 557.25 8 14500 ---- ---- 363.25A 363.25A 352.25 -80.50 432.75 85 15000 ---- ---- 275.00A 275.00A 266.25 -65.50 331.75 2 15500 ---- ---- 207.75A 207.75A 200.50 -51.25 251.75 10 16000 ---- ---- 157.75A 157.75A 151.25 -39.25 190.50 1 16500 ---- ---- 120.75A 120.75A 114.25 -30.25 144.50 20 17000 ---- ---- 93.25A 93.25A 86.75 -23.25 110.00 5 17500 ---- ---- 72.25A 72.25A 65.75 -18.00 83.75 13 18000 ---- ---- 56.50A 56.50A 49.75 -13.75 63.50 30 2500 ---- ---- 9368.00A 9368.00A 9286.00 -270.00 9556.00 3000 ---- ---- 8867.50A 8867.50A 8786.00 -270.00 9056.00 3500 ---- ---- 8366.75A 8366.75A 8286.00 -270.00 8556.00 4000 ---- ---- 7866.00A 7866.00A 7786.00 -270.00 8056.00 4500 ---- ---- 7365.50A 7365.50A 7286.00 -270.00 7556.00 5000 ---- ---- 6864.75A 6864.75A 6786.00 -270.00 7056.00 5500 ---- ---- 6364.25A 6364.25A 6287.50 -269.00 6556.50 6000 ---- ---- 5871.00A 5871.00A 5798.75 -267.25 6066.00 6500 ---- ---- 5390.25A 5390.25A 5320.50 -264.75 5585.25 6600 ---- ---- 5295.50A 5295.50A 5226.25 -264.00 5490.25 6700 ---- ---- 5200.00A 5200.00A 5132.25 -263.25 5395.50 6800 ---- ---- 5105.00A 5105.00A 5038.75 -262.50 5301.25 6900 ---- ---- 5009.25A 5009.25A 4946.00 -261.50 5207.50 7000 ---- ---- 4917.25A 4917.25A 4853.50 -260.50 5114.00 7100 ---- ---- 4824.50A 4824.50A 4761.25 -259.75 5021.00 7150 ---- ---- 4778.00A 4778.00A 4715.50 -259.00 4974.50 7200 ---- ---- 4731.75A 4731.75A 4669.75 -258.50 4928.25 7250 ---- ---- 4685.75A 4685.75A 4624.25 -258.00 4882.25 7300 ---- ---- 4640.00A 4640.00A 4578.75 -257.50 4836.25 7350 ---- ---- 4594.00A 4594.00A 4533.50 -256.75 4790.25 7400 ---- ---- 4548.00A 4548.00A 4488.50 -256.00 4744.50 7450 ---- ---- 4503.00A 4503.00A 4443.50 -255.50 4699.00 7500 ---- ---- 4457.75A 4457.75A 4398.50 -255.00 4653.50 8000 ---- ---- 4015.00A 4015.00A 3957.75 -249.00 4206.75 17 8100 ---- ---- 3928.75A 3928.75A 3871.25 -248.00 4119.25 8150 ---- ---- 3886.00A 3886.00A 3828.50 -247.25 4075.75 8200 ---- ---- 3841.50A 3841.50A 3785.75 -246.75 4032.50 8250 ---- ---- 3800.75A 3800.75A 3743.00 -246.25 3989.25 8300 ---- ---- 3756.25A 3756.25A 3700.75 -245.50 3946.25 8350 ---- ---- 3713.75A 3713.75A 3658.50 -244.75 3903.25 8400 ---- ---- 3671.50A 3671.50A 3616.25 -244.50 3860.75 8450 ---- ---- 3629.50A 3629.50A 3574.50 -243.75 3818.25 8500 ---- ---- 3589.00A 3589.00A 3532.75 -243.00 3775.75 16 8550 ---- ---- 3547.50A 3547.50A 3491.25 -242.25 3733.50 8600 ---- ---- 3499.00A 3499.00A 3449.75 -241.75 3691.50 8650 ---- ---- 3457.00A 3457.00A 3408.75 -241.00 3649.75 8700 ---- ---- 3416.25A 3416.25A 3367.75 -240.25 3608.00 8750 ---- ---- 3375.75A 3375.75A 3326.75 -239.75 3566.50 8800 ---- ---- 3335.25A 3335.25A 3286.25 -239.00 3525.25 8850 ---- ---- 3295.25A 3295.25A 3245.75 -238.50 3484.25 8900 ---- ---- 3255.25A 3255.25A 3205.50 -237.75 3443.25 9000 ---- ---- 3176.00A 3176.00A 3125.50 -236.25 3361.75 9100 ---- ---- 3096.00A 3096.00A 3046.50 -234.50 3281.00 9150 ---- ---- 3056.75A 3056.75A 3007.25 -233.75 3241.00 9200 ---- ---- 3018.00A 3018.00A 2968.00 -233.00 3201.00 9300 ---- ---- 2940.75A 2940.75A 2890.50 -231.25 3121.75 9 9350 ---- ---- 2902.75A 2902.75A 2852.00 -230.50 3082.50 9400 ---- ---- 2864.75A 2864.75A 2813.75 -229.50 3043.25 9500 ---- ---- 2789.75A 2789.75A 2737.75 -227.75 2965.50 9550 ---- ---- 2752.25A 2752.25A 2700.00 -227.00 2927.00 9600 ---- ---- 2715.00A 2715.00A 2662.50 -226.00 2888.50 9650 ---- ---- 2678.25A 2678.25A 2625.25 -225.00 2850.25 9700 ---- ---- 2641.75A 2641.75A 2588.25 -224.00 2812.25 9750 ---- ---- 2605.25A 2605.25A 2551.25 -223.25 2774.50 9800 ---- ---- 2552.50A 2552.50A 2514.50 -222.25 2736.75 9850 ---- ---- 2515.50A 2515.50A 2478.00 -221.25 2699.25 9900 ---- ---- 2479.50A 2479.50A 2441.75 -220.25 2662.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2607.50A 2607.50A 2545.25 -222.00 2767.25 10500 ---- ---- 2271.50A 2271.50A 2208.75 -215.50 2424.25 3 11000 ---- ---- 1969.75A 1969.75A 1899.25 -206.50 2105.75 11500 ---- ---- 1671.00A 1671.00A 1620.25 -193.25 1813.50 2 12000 ---- ---- 1413.50A 1413.50A 1371.50 -176.50 1548.00 12500 ---- ---- 1183.75A 1183.75A 1150.50 -158.00 1308.50 2 13000 ---- ---- 991.00A 991.00A 954.50 -139.50 1094.00 62 13500 ---- ---- 814.00A 814.00A 781.25 -122.25 903.50 1 14000 ---- ---- 661.75A 661.75A 630.50 -106.00 736.50 60 14500 ---- ---- 533.50A 533.50A 502.25 -91.50 593.75 331 15000 ---- ---- 407.75A 407.75A 396.25 -78.00 474.25 58 15500 ---- ---- 322.50A 322.50A 311.25 -65.50 376.75 16000 ---- ---- 255.00A 255.00A 244.75 -54.50 299.25 2 16500 ---- ---- 203.00A 203.00A 193.25 -44.50 237.75 35 17000 ---- ---- 163.00A 163.00A 153.00 -35.75 188.75 19 17500 ---- ---- 132.25A 132.25A 121.25 -28.50 149.75 32 18000 ---- ---- 108.00A 108.00A 95.75 -22.25 118.00 27 2500 ---- ---- 9498.25A 9498.25A 9390.00 -270.00 9660.00 3000 ---- ---- 8997.50A 8997.50A 8890.00 -270.00 9160.00 3500 ---- ---- 8496.75A 8496.75A 8390.00 -270.00 8660.00 4000 ---- ---- 7995.75A 7995.75A 7890.00 -270.00 8160.00 4500 ---- ---- 7495.00A 7495.00A 7390.00 -270.00 7660.00 5000 ---- ---- 6994.25A 6994.25A 6890.00 -270.00 7160.00 5500 ---- ---- 6493.25A 6493.25A 6392.50 -268.50 6661.00 6000 ---- ---- 6001.50A 6001.50A 5906.75 -265.00 6171.75 6500 ---- ---- 5525.75A 5525.75A 5433.25 -261.75 5695.00 7000 ---- ---- 5062.00A 5062.00A 4973.00 -257.50 5230.50 7500 ---- ---- 4610.25A 4610.25A 4526.75 -252.75 4779.50 8000 ---- ---- 4180.25A 4180.25A 4095.75 -247.00 4342.75 8500 ---- ---- 3765.50A 3765.50A 3681.50 -240.50 3922.00 9000 ---- ---- 3372.50A 3372.50A 3284.50 -233.50 3518.00 9500 ---- ---- 2990.50A 2990.50A 2905.00 -227.50 3132.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3245.00A 3245.00A 3368.50 -14.75 3383.25 10500 ---- ---- 2928.50A 2928.50A 3038.00 -14.75 3052.75 11000 ---- ---- 2631.25A 2631.25A 2728.00 -15.25 2743.25 11500 ---- ---- 2365.50A 2365.50A 2440.25 -16.25 2456.50 12000 ---- ---- 2097.50A 2097.50A 2175.75 -17.50 2193.25 12500 ---- ---- 1868.75A 1868.75A 1933.75 -18.50 1952.25 13000 ---- ---- 1650.25A 1650.25A 1712.50 -19.00 1731.50 40 40 13500 ---- ---- 1451.75A 1451.75A 1510.00 -18.00 1528.00 44 14000 ---- ---- 1271.25A 1271.25A 1324.50 -15.25 1339.75 14500 ---- ---- 1110.00A 1110.00A 1155.25 -11.75 1167.00 15000 ---- ---- 963.50A 963.50A 1001.50 -9.25 1010.75 15500 ---- ---- 835.00A 835.00A 862.75 -8.50 871.25 16000 ---- ---- 724.00A 724.00A 738.25 -10.75 749.00 30 16500 ---- ---- 625.50A 625.50A 627.00 -16.50 643.50 45 17000 ---- ---- 540.25A 540.25A 528.50 -23.75 552.25 65 17500 ---- ---- 466.50A 466.50A 441.75 -31.50 473.25 67 18000 ---- ---- 403.25A 403.25A 366.00 -37.50 403.50 18500 ---- ---- ---- ---- 300.50 -42.00 342.50 2500 ---- ---- 54.50A 54.50A 89.00 -20.00 109.00 3000 ---- ---- 9552.50A 9552.50A 9589.00 -20.00 9609.00 3500 ---- ---- 9050.25A 9050.25A 9089.00 -20.00 9109.00 4000 ---- ---- 8548.25A 8548.25A 8589.00 -20.00 8609.00 4500 ---- ---- 8046.25A 8046.25A 8089.00 -20.00 8109.00 5000 ---- ---- 7544.00A 7544.00A 7589.00 -20.00 7609.00 5500 ---- ---- 7042.00A 7042.00A 7094.25 -19.75 7114.00 6000 ---- ---- 6550.75A 6550.75A 6618.00 -19.25 6637.25 6500 ---- ---- 6083.75A 6083.75A 6158.75 -18.75 6177.50 7000 ---- ---- 5624.25A 5624.25A 5714.75 -18.00 5732.75 7500 ---- ---- 5185.75A 5185.75A 5285.50 -17.25 5302.75 8000 ---- ---- 4761.75A 4761.75A 4870.75 -16.50 4887.25 8500 ---- ---- 4367.00A 4367.00A 4470.75 -15.75 4486.50 1 9000 ---- ---- 3988.50A 3988.50A 4086.25 -15.25 4101.50 9500 ---- ---- 3632.00A 3632.00A 3718.50 -14.75 3733.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3946.50 -50.00 3996.50 10500 ---- ---- ---- ---- 3628.00 -48.25 3676.25 11000 ---- ---- ---- ---- 3324.75 -46.25 3371.00 11500 ---- ---- ---- ---- 3036.25 -44.00 3080.25 12000 ---- ---- 2715.50A 2715.50A 2762.50 -42.25 2804.75 12500 ---- ---- 2471.25A 2471.25A 2504.75 -40.00 2544.75 13000 ---- ---- 2243.25A 2243.25A 2263.25 -38.00 2301.25 13500 ---- ---- 2031.00A 2031.00A 2039.00 -36.00 2075.00 14000 ---- ---- 1833.50A 1833.50A 1832.50 -33.75 1866.25 14500 ---- ---- 1650.50A 1650.50A 1642.75 -31.75 1674.50 15000 ---- ---- 1482.00A 1482.00A 1469.50 -29.50 1499.00 15500 ---- ---- 1327.50A 1327.50A 1311.25 -27.75 1339.00 16000 ---- ---- 1186.75A 1186.75A 1167.25 -25.75 1193.00 16500 ---- ---- 1059.50A 1059.50A 1036.50 -23.50 1060.00 17000 ---- ---- ---- ---- 917.50 -21.75 939.25 17500 ---- ---- ---- ---- 809.25 -20.00 829.25 18000 ---- ---- ---- ---- 711.00 -18.50 729.50 18500 ---- ---- ---- ---- 622.00 -16.75 638.75 19000 ---- ---- ---- ---- 541.75 -15.25 557.00 19500 ---- ---- ---- ---- 469.75 -13.50 483.25 2500 ---- ---- ---- ---- 544.00 -70.00 614.00 3000 ---- ---- ---- ---- 44.00 -70.00 114.00 3500 ---- ---- ---- ---- 9544.00 -70.00 9614.00 4000 ---- ---- ---- ---- 9044.00 -70.00 9114.00 4500 ---- ---- ---- ---- 8544.00 -70.00 8614.00 5000 ---- ---- ---- ---- 8044.00 -70.00 8114.00 5500 ---- ---- ---- ---- 7548.75 -68.50 7617.25 6000 ---- ---- ---- ---- 7076.50 -66.00 7142.50 6500 ---- ---- ---- ---- 6625.50 -63.75 6689.25 7000 ---- ---- ---- ---- 6192.75 -61.50 6254.25 7500 ---- ---- ---- ---- 5776.75 -59.50 5836.25 8000 ---- ---- ---- ---- 5377.75 -57.50 5435.25 8500 ---- ---- ---- ---- 4995.50 -55.75 5051.25 9000 ---- ---- ---- ---- 4629.75 -53.75 4683.50 9500 ---- ---- ---- ---- 4280.25 -51.75 4332.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4403.50 -48.25 4451.75 10500 ---- ---- ---- ---- 4091.25 -46.50 4137.75 11000 ---- ---- ---- ---- 3794.50 -44.75 3839.25 11500 ---- ---- ---- ---- 3511.50 -43.00 3554.50 12000 ---- ---- ---- ---- 3241.25 -41.25 3282.50 12500 ---- ---- 2977.75A 2977.75A 2983.50 -39.50 3023.00 13000 ---- ---- 2748.00A 2748.00A 2739.00 -37.75 2776.75 13500 ---- ---- 2532.50A 2532.50A 2508.50 -36.00 2544.50 14000 ---- ---- ---- ---- 2292.50 -34.50 2327.00 14500 ---- ---- ---- ---- 2092.00 -32.50 2124.50 15000 ---- ---- ---- ---- 1906.75 -31.00 1937.75 15500 ---- ---- ---- ---- 1736.50 -29.25 1765.75 16000 ---- ---- ---- ---- 1580.00 -27.50 1607.50 16500 ---- ---- ---- ---- 1436.00 -26.00 1462.00 17000 ---- ---- ---- ---- 1303.25 -24.50 1327.75 17500 ---- ---- ---- ---- 1180.50 -23.00 1203.50 18000 ---- ---- ---- ---- 1066.75 -21.50 1088.25 18500 ---- ---- ---- ---- 961.50 -20.00 981.50 19000 ---- ---- ---- ---- 864.25 -18.50 882.75 19500 ---- ---- ---- ---- 774.75 -17.25 792.00 2500 ---- ---- ---- ---- 939.00 -70.00 1009.00 3000 ---- ---- ---- ---- 439.00 -70.00 509.00 3500 ---- ---- ---- ---- 9939.00 9930.00 9.00 4000 ---- ---- ---- ---- 9439.00 -70.00 9509.00 4500 ---- ---- ---- ---- 8939.00 -70.00 9009.00 5000 ---- ---- ---- ---- 8439.00 -70.00 8509.00 5500 ---- ---- ---- ---- 7943.75 -68.25 8012.00 6000 ---- ---- ---- ---- 7474.50 -65.25 7539.75 6500 ---- ---- ---- ---- 7029.75 -62.25 7092.00 7000 ---- ---- ---- ---- 6605.25 -59.75 6665.00 7500 ---- ---- ---- ---- 6198.75 -57.75 6256.50 8000 ---- ---- ---- ---- 5808.75 -55.75 5864.50 8500 ---- ---- ---- ---- 5434.50 -53.50 5488.00 9000 ---- ---- ---- ---- 5075.25 -51.75 5127.00 9500 ---- ---- ---- ---- 4731.50 -50.00 4781.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4806.00 -45.75 4851.75 10500 ---- ---- ---- ---- 4489.25 -44.25 4533.50 11000 ---- ---- ---- ---- 4187.00 -42.75 4229.75 11500 ---- ---- ---- ---- 3899.00 -41.00 3940.00 12000 ---- ---- ---- ---- 3625.00 -39.50 3664.50 12500 ---- ---- ---- ---- 3364.75 -38.00 3402.75 13000 ---- ---- ---- ---- 3117.50 -36.75 3154.25 13500 ---- ---- ---- ---- 2883.25 -35.25 2918.50 14000 ---- ---- ---- ---- 2662.00 -33.50 2695.50 14500 ---- ---- ---- ---- 2453.00 -32.25 2485.25 15000 ---- ---- ---- ---- 2257.00 -30.50 2287.50 15500 ---- ---- ---- ---- 2073.00 -29.25 2102.25 16000 ---- ---- ---- ---- 1901.00 -27.75 1928.75 16500 ---- ---- ---- ---- 1740.00 -26.50 1766.50 17000 ---- ---- ---- ---- 1589.75 -25.00 1614.75 17500 ---- ---- ---- ---- 1449.00 -23.75 1472.75 1 3 18000 ---- ---- ---- ---- 1317.50 -22.25 1339.75 1 3 3000 ---- ---- ---- ---- 814.00 -70.00 884.00 3500 ---- ---- ---- ---- 314.00 -70.00 384.00 4000 ---- ---- ---- ---- 9814.00 -70.00 9884.00 4500 ---- ---- ---- ---- 9314.00 -70.00 9384.00 5000 ---- ---- ---- ---- 8814.00 -70.00 8884.00 5500 ---- ---- ---- ---- 8321.25 -67.50 8388.75 6000 ---- ---- ---- ---- 7856.75 -63.75 7920.50 6500 ---- ---- ---- ---- 7417.00 -60.50 7477.50 7000 ---- ---- ---- ---- 6997.50 -58.00 7055.50 7500 ---- ---- ---- ---- 6596.00 -55.25 6651.25 8000 ---- ---- ---- ---- 6210.00 -53.25 6263.25 8500 ---- ---- ---- ---- 5838.50 -51.25 5889.75 9000 ---- ---- ---- ---- 5480.75 -49.25 5530.00 9500 ---- ---- ---- ---- 5136.50 -47.50 5184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3257 4495 48137 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 134.00 139.00 100.50A 119.00A 127.25 +20.00 1979 107.25 836 1592 10050 129.75 144.75B 106.00A 138.00B 134.25 +21.25 21 113.00 19 81 10100 114.50 152.50B 111.75A 116.25A 142.00 +23.00 8 119.00 35 131 10150 153.00 160.75B 118.00A 140.00A 149.75 +24.25 35 125.50 9 113 10200 162.50 169.50B 124.25A 162.25B 158.00 +25.75 51 132.25 22 396 10250 169.00 178.75B 131.25A 171.50B 166.75 +27.25 4 139.50 3 53 10300 170.00 188.25B 138.50A 173.50A 176.00 +29.00 210 147.00 63 194 10350 159.25 198.25B 146.00A 146.00A 185.50 +30.75 54 154.75 15 73 10400 194.00 208.75B 154.00A 192.00 195.50 +32.25 1093 163.25 85 554 10500 221.00 231.00B 171.25A 220.25B 217.00 +36.00 219 181.00 502 1881 10600 240.75 255.25B 190.25A 236.25A 240.25 +40.00 61 200.25 9 340 10700 261.25 281.50B 211.00A 211.00A 265.75 +44.50 780 221.25 2 618 10800 299.00 310.25B 233.75A 298.50B 293.50 +49.25 74 244.25 14 363 10900 323.00 341.25B 258.50A 306.00A 323.50 +54.25 72 269.25 15 355 11000 359.75 374.50B 285.50A 329.00A 356.25 +60.00 73 296.25 756 1769 11100 398.00 408.75B 314.50 399.00B 391.50 +65.75 33 325.75 286 273 11200 431.50 447.50B 346.00 437.50B 429.75 +72.25 10 357.50 329 874 11300 476.00 489.00B 380.25 447.75A 470.75 +79.00 196 391.75 55 336 11400 500.00 533.25B 417.00A 522.50B 514.75 +86.25 39 428.50 244 274 11500 557.00 580.50B 456.50A 571.50B 562.00 +94.00 58 468.00 413 956 11600 594.00 630.75B 499.00A 507.50A 612.00 +101.75 28 510.25 25 299 11700 610.50 684.25B 544.50A 618.25A 665.25 +110.25 128 555.00 212 373 11800 735.50 740.75B 593.00A 740.75B 721.75 +119.50 6 602.25 12 262 11900 ---- 793.75B 644.50A 791.00B 781.25 +128.50 652.75 29 809 12000 711.50 858.00B 699.50A 845.75B 844.00 +137.50 31 706.50 3 2211 12100 890.00 921.00B 757.25A 908.00B 909.75 +146.25 1 763.50 957 12200 ---- 989.00B 823.00A 985.25B 978.50 +155.00 823.50 122 12300 ---- 1062.50B ---- 1060.25B 1050.25 +163.50 886.75 614 12400 ---- 1136.00B ---- 1133.75B 1124.50 +171.75 952.75 904 12500 ---- 1212.00B ---- 1209.75B 1201.50 +180.00 1021.50 1084 12600 ---- 1290.75B ---- 1290.50B 1280.75 +188.00 1092.75 1 155 12700 ---- 1364.00B ---- 1364.00B 1362.00 +195.50 1166.50 189 12800 ---- 1450.25B ---- 1440.50B 1445.75 +202.75 1243.00 952 12900 ---- 1538.25B ---- 1533.50B 1531.50 +209.75 1321.75 1 114 13000 ---- 1629.25B ---- 1624.25B 1619.00 +216.00 1403.00 1 547 13100 ---- 1716.50B ---- 1713.50B 1708.50 +222.00 1486.50 1358 13200 ---- 1798.00B ---- 1796.75B 1799.25 +227.25 1572.00 1382 13300 ---- 1890.50B ---- 1887.00B 1891.25 +232.00 1659.25 581 13400 ---- 1986.00B ---- 1986.00B 1984.50 +236.50 1748.00 42 13500 ---- 2078.50B ---- 2074.50B 2079.00 +240.75 1838.25 1774 13600 ---- 2173.75B ---- 2167.75B 2174.00 +244.25 1929.75 20 13700 ---- 2270.00B ---- 2265.25B 2270.00 +247.75 2022.25 489 13800 ---- 2366.75B ---- 2359.00B 2366.50 +250.75 2115.75 26 13900 ---- 2463.50B ---- 2456.75B 2463.75 +253.50 2210.25 125 14000 ---- 2561.00B ---- 2554.00B 2561.25 +255.50 2305.75 177 14100 ---- 2659.00B ---- 2651.50B 2659.25 +257.50 2401.75 9 14200 ---- 2757.25B ---- 2749.75B 2757.75 +259.25 2498.50 48 14300 ---- 2856.00B ---- 2856.00B 2856.50 +260.75 2595.75 13 14400 ---- 2955.00B ---- 2955.00B 2955.50 +262.25 2693.25 31 14500 ---- 3054.25B ---- 3047.50B 3054.75 +263.25 2791.50 168 14600 ---- 3153.50B ---- 3145.75B 3154.25 +264.25 2890.00 60 14700 ---- 3253.50B ---- 3246.25B 3254.00 +265.25 2988.75 15 14800 ---- 3353.25B ---- 3345.00B 3354.00 +266.25 3087.75 14900 ---- 3452.25B ---- 3445.75B 3454.00 +267.00 3187.00 15000 ---- 3560.25B ---- 3554.00B 3554.00 +267.25 3286.75 2 15100 ---- 3660.25B ---- 3654.00B 3654.00 +267.50 3386.50 5 15200 ---- 3760.25B ---- 3754.00B 3754.00 +267.50 3486.50 15300 ---- 3852.00B ---- 3844.25B 3854.00 +267.50 3586.50 20 15400 ---- 3952.00B ---- 3944.25B 3954.00 +267.50 3686.50 15500 ---- 4052.00B ---- 4044.25B 4054.00 +267.50 3786.50 15600 ---- 4152.00B ---- 4145.25B 4154.00 +267.50 3886.50 15700 ---- 4251.00B ---- 4242.75B 4254.00 +267.50 3986.50 15800 ---- 4351.00B ---- 4342.50B 4354.00 +267.50 4086.50 15900 ---- 4451.00B ---- 4444.50B 4454.00 +267.50 4186.50 16000 ---- 4551.75B ---- 4544.00B 4554.00 +267.50 4286.50 18 16100 ---- 4651.75B ---- 4645.25B 4654.00 +267.50 4386.50 16200 ---- 4752.00B ---- 4744.25B 4754.00 +267.50 4486.50 16300 ---- 4852.00B ---- 4844.25B 4854.00 +267.50 4586.50 16400 ---- 4952.00B ---- 4945.25B 4954.00 +267.50 4686.50 16500 ---- 5051.00B ---- 5044.25B 5054.00 +267.50 4786.50 1 16600 ---- 5151.75B ---- 5145.25B 5154.00 +267.50 4886.50 16700 ---- 5251.75B ---- 5244.00B 5254.00 +267.50 4986.50 16800 ---- 5351.00B ---- 5344.25B 5354.00 +267.50 5086.50 16900 ---- 5451.00B ---- 5444.25B 5454.00 +267.50 5186.50 17000 ---- 5551.75B ---- 5545.00B 5554.00 +267.50 5286.50 4 17100 ---- 5651.75B ---- 5644.00B 5654.00 +267.50 5386.50 17200 ---- 5751.50B ---- 5743.75B 5754.00 +267.50 5486.50 17300 ---- 5851.50B ---- 5844.75B 5854.00 +267.50 5586.50 17400 ---- 5951.50B ---- 5944.75B 5954.00 +267.50 5686.50 17500 ---- 6051.50B ---- 6043.75B 6054.00 +267.50 5786.50 17600 ---- 6151.50B ---- 6143.75B 6154.00 +267.50 5886.50 17700 ---- 6251.50B ---- 6244.75B 6254.00 +267.50 5986.50 17800 ---- 6351.50B ---- 6344.00B 6354.00 +267.50 6086.50 17900 ---- 6451.25B ---- 6444.75B 6454.00 +267.50 6186.50 18000 ---- 6551.25B ---- 6544.75B 6554.00 +267.50 6286.50 18100 ---- 6651.50B ---- 6644.75B 6654.00 +267.50 6386.50 18200 ---- 6751.50B ---- 6744.75B 6754.00 +267.50 6486.50 18300 ---- 6851.25B ---- 6843.50B 6854.00 +267.50 6586.50 18400 ---- 6951.25B ---- 6944.50B 6954.00 +267.50 6686.50 18500 ---- 7051.25B ---- 7044.50B 7054.00 +267.50 6786.50 18600 ---- 7151.25B ---- 7143.75B 7154.00 +267.50 6886.50 18700 ---- 7251.25B ---- 7243.50B 7254.00 +267.50 6986.50 18800 ---- 7351.25B ---- 7343.50B 7354.00 +267.50 7086.50 18900 ---- 7451.25B ---- 7444.50B 7454.00 +267.50 7186.50 19000 ---- 7551.25B ---- 7544.50B 7554.00 +267.50 7286.50 19100 ---- 7651.25B ---- 7644.50B 7654.00 +267.50 7386.50 19200 ---- 7751.00B ---- 7743.50B 7754.00 +267.50 7486.50 19300 ---- 7851.00B ---- 7843.25B 7854.00 +267.50 7586.50 1 19400 ---- 7951.00B ---- 7944.25B 7954.00 +267.50 7686.50 19500 ---- 8051.00B ---- 8044.25B 8054.00 +267.50 7786.50 1 19600 ---- 8151.00B ---- 8144.25B 8154.00 +267.50 7886.50 19700 ---- 8251.00B ---- 8244.25B 8254.00 +267.50 7986.50 19800 ---- 8351.00B ---- 8344.25B 8354.00 +267.50 8086.50 19900 ---- 8451.00B ---- 8443.25B 8454.00 +267.50 8186.50 20000 ---- 8551.00B ---- 8543.50B 8554.00 +267.50 8286.50 20100 ---- 8650.75B ---- 8644.00B 8654.00 +267.50 8386.50 20200 ---- 8750.75B ---- 8744.00B 8754.00 +267.50 8486.50 20300 ---- 8850.75B ---- 8843.00B 8854.00 +267.50 8586.50 20400 ---- 8950.75B ---- 8943.00B 8954.00 +267.50 8686.50 20500 ---- 9050.75B ---- 9043.00B 9054.00 +267.50 8786.50 1 20600 ---- 9150.75B ---- 9144.00B 9154.00 +267.50 8886.50 20700 ---- 9250.75B ---- 9243.00B 9254.00 +267.50 8986.50 20800 ---- 9350.75B ---- 9343.25B 9354.00 +267.50 9086.50 20900 ---- 9450.50B ---- 9443.00B 9454.00 +267.50 9186.50 21000 ---- 9550.50B ---- 9543.00B 9554.00 +267.50 9286.50 21100 ---- 9650.50B ---- 9643.75B 9654.00 +267.50 9386.50 21200 ---- 9750.50B ---- 9743.75B 9754.00 +267.50 9486.50 21300 ---- 9850.50B ---- 9843.00B 9854.00 +267.50 9586.50 21400 ---- 9950.50B ---- 9943.50B 9954.00 +267.50 9686.50 2500 .10 .10 .10 .10 .80 +.65 4 .15 2 2 3000 ---- ---- ---- ---- 1.05 +.80 .25 3500 ---- ---- ---- ---- 1.15 +.75 .40 4000 ---- ---- ---- ---- 1.15 +.55 .60 14 4500 ---- ---- ---- ---- 1.15 +.30 .85 41 44 5000 1.05 1.05 .90 .90 1.20 UNCH 136 1.20 128 168 5500 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 398 6000 2.20 2.20 2.15A 2.15A 2.35 -.15 3 2.50 82 6500 ---- 4.00B 3.45A 4.00B 3.75 -.10 3.85 10 419 6600 ---- 4.45B 3.80A 4.40B 4.10 -.15 4.25 1 2 6700 ---- 4.90B 4.20A 4.90B 4.55 -.15 4.70 8 6800 4.50 4.55 4.50 4.75B 5.00 -.25 2 5.25 317 6900 ---- 6.00B 5.25A 5.25A 5.50 -.25 5.75 14 7000 5.75 6.50B 5.50 5.75 6.25 UNCH 9 6.25 74 160 7100 ---- 7.25B 6.50A 7.00B 6.75 UNCH 6.75 14 7200 ---- 7.75B 7.00A 7.75B 7.50 UNCH 2 7.50 11 7300 ---- 8.75B 7.75A 8.75B 8.25 UNCH 8.25 3 170 7400 ---- 9.50B 8.50A 9.50B 9.00 UNCH 9.00 164 7500 11.00 11.25 9.25A 9.25A 10.00 UNCH 143 10.00 139 261 7600 ---- 11.75B 10.00A 11.75B 11.00 UNCH 11.00 69 7700 ---- 13.00B 11.00A 13.00B 12.25 +.25 2 12.00 46 7800 12.25 14.25B 12.00A 12.00A 13.25 +.25 1 13.00 18 54 7900 ---- 15.75B 13.25A 15.75B 14.50 +.25 14.25 60 8000 14.50 17.25B 14.50 16.50B 15.75 +.25 7 15.50 9 360 8100 ---- 19.00B 15.75A 19.00B 17.25 +.25 17.00 6 68 8200 ---- 21.00B 17.25A 21.00B 19.25 +.75 2 18.50 43 75 8300 ---- 23.00B 18.75A 23.00B 21.25 +1.00 20.25 11 259 8400 22.75 25.50B 20.50A 22.50A 23.75 +1.50 3 22.25 69 8500 28.00 28.00 22.50A 27.00B 26.25 +1.75 188 24.50 33 294 8600 29.00 31.00B 24.75A 24.75A 29.00 +2.25 1 26.75 1 60 8700 33.00 34.50B 27.00A 34.25B 32.25 +2.75 3 29.50 1 70 8800 37.50 38.25B 29.75A 29.75A 35.50 +3.25 3 32.25 24 339 8900 ---- 42.50B 32.75A 42.50B 39.25 +3.75 35.50 10 139 9000 44.50 47.25B 36.00A 42.25A 43.50 +4.50 1568 39.00 692 1196 9100 ---- 52.50B 39.50A 52.50B 48.25 +5.50 42.75 37 140 9150 42.75 55.25B 41.50A 52.00B 51.00 +6.00 2 45.00 123 9200 58.00 58.25B 43.75A 43.75A 53.75 +6.50 2 47.25 9 138 9250 ---- 61.50B 46.00A 61.50B 56.75 +7.25 49.50 65 9300 ---- 65.00B 48.50A 65.00B 59.75 +7.50 1 52.25 2 82 9350 ---- 68.50B 51.00A 68.25B 63.00 +8.00 55.00 15 9400 65.00 72.25B 53.50A 68.00B 66.25 +8.25 3 58.00 20 241 9450 ---- 76.25B 56.25A 76.25B 69.75 +8.50 61.25 62 9500 66.75 80.50B 59.50A 67.50A 73.50 +9.00 23 64.50 311 799 9550 ---- 84.75B 62.50A 84.50B 77.50 +9.50 68.00 6 58 9600 67.50 89.50B 65.75A 74.25A 81.75 +10.25 17 71.50 18 417 9650 ---- 94.50B 69.25A 94.25B 86.50 +11.25 75.25 36 19 9700 78.50 99.50B 73.00A 94.00B 91.25 +12.25 3 79.00 2 205 9750 ---- 105.00B 77.00A 104.75B 96.50 +13.50 83.00 6 32 9800 103.75 110.75B 81.25A 81.25A 102.00 +14.75 46 87.25 646 9900 106.00 123.25B 90.25A 117.25B 114.00 +17.50 3 96.50 19 180 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 346.00 361.50B 308.25A 350.25A 352.25 +35.25 64 317.00 6 531 10050 ---- 373.00B 318.00A 373.00B 363.25 +36.25 327.00 10100 370.00 384.50B 328.00A 328.00A 374.75 +37.75 25 337.00 166 10150 ---- 396.50B 338.25A 396.50B 386.50 +39.00 347.50 30 10200 ---- 408.50B 349.00A 407.50B 398.50 +40.25 358.25 139 10250 411.75 421.25B 360.00A 396.25A 411.00 +41.75 93 369.25 17 10300 ---- 434.00B 371.25A 433.75B 423.75 +43.00 65 380.75 46 10350 432.00 447.25B 382.75A 438.00B 436.75 +44.50 20 392.25 10400 ---- 460.75B 394.50A 460.50B 450.25 +46.00 60 404.25 72 10500 ---- 489.00B 419.25A 488.25B 478.00 +48.75 50 429.25 348 10600 ---- 518.75B 445.25A 518.00B 507.50 +52.00 455.50 1 74 10700 ---- 549.75B 472.75A 549.50B 538.25 +55.25 483.00 41 10800 ---- 582.50B 501.75A 582.25B 570.50 +58.50 512.00 101 10900 ---- 616.75B 532.00A 616.75B 604.50 +62.00 542.50 30 11000 628.00 652.75B 563.75A 619.75A 640.00 +65.50 151 574.50 1 1087 11100 ---- 690.50B 597.00A 690.50B 677.25 +69.25 608.00 96 11200 ---- 730.75B 632.00A 730.75B 716.25 +73.25 643.00 1 363 11300 ---- 771.00B 668.50A 771.00B 757.00 +77.50 679.50 40 77 11400 ---- 813.75B 706.50A 813.75B 799.50 +81.75 717.75 46 11500 ---- 858.25B 746.25A 858.25B 844.00 +86.50 757.50 643 11600 ---- 904.50B 788.00A 904.50B 890.25 +91.25 799.00 20 25 11700 ---- 952.75B 831.00A 952.75B 938.25 +96.00 842.25 21 46 11800 ---- 1002.50B 876.00A 1002.50B 988.00 +101.00 887.00 55 11900 ---- 1054.25B 922.75A 1054.25B 1039.50 +105.75 933.75 118 12000 987.75 1107.50B 971.25A 971.25A 1093.00 +111.00 27 982.00 22 538 12500 ---- 1400.00B 1241.50A 1393.25B 1388.25 +137.75 1250.50 40 12800 ---- 1598.75B 1432.00A 1585.50B 1587.75 +154.25 1433.50 30 13000 ---- 1733.00B ---- 1731.75B 1730.00 +165.50 1564.50 1 126 13500 ---- 2111.25B ---- 2111.25B 2115.25 +192.00 1923.25 473 14000 ---- 2533.00B ---- 2517.75B 2537.50 +215.25 2322.25 216 14500 ---- 2979.25B ---- 2979.25B 2988.00 +233.75 2754.25 100 15000 ---- 3447.50B ---- 3435.25B 3458.50 +247.75 3210.75 2 15500 ---- 3929.25B ---- 3910.50B 3943.25 +258.25 3685.00 16000 ---- 4421.25B ---- 4417.50B 4438.50 +266.75 4171.75 1 2 16500 ---- 4919.50B ---- 4919.50B 4938.50 +270.75 4667.75 17000 ---- 5419.25B ---- 5415.50B 5438.50 +270.75 5167.75 17500 ---- 5918.75B ---- 5915.00B 5938.50 +270.75 5667.75 18000 ---- 6418.75B ---- 6414.75B 6438.50 +270.75 6167.75 18500 ---- 6918.50B ---- 6914.50B 6938.50 +270.75 6667.75 19000 ---- 7418.25B ---- 7418.25B 7438.50 +270.75 7167.75 19500 ---- 7918.00B ---- 7914.00B 7938.50 +270.75 7667.75 20000 ---- 8417.75B ---- 8413.25B 8438.50 +270.75 8167.75 2500 ---- ---- ---- ---- .70 -.15 .85 7 3000 ---- ---- ---- ---- 1.50 -.25 1.75 1 3500 ---- ---- ---- ---- 2.80 -.20 3.00 16 4000 ---- ---- ---- ---- 4.70 -.05 4.75 40 4500 ---- ---- ---- ---- 7.50 +.25 7.25 5000 ---- ---- ---- ---- 11.50 +.75 10.75 31 5500 15.50 16.25B 15.50 16.25B 17.00 +1.00 1 16.00 10 6000 24.75 24.75 23.25A 23.25A 24.75 +1.75 626 23.00 625 999 6500 ---- 35.50B ---- 35.50B 35.50 +2.50 33.00 4 164 6900 ---- 47.00B 43.00A 47.00B 46.75 +3.25 43.50 115 6950 ---- 48.75B 44.25A 48.75B 48.25 +3.25 45.00 1 7000 ---- 50.50B 45.75A 50.50B 50.00 +3.50 32 46.50 5 113 7050 ---- 52.25B 47.25A 52.25B 51.75 +3.75 48.00 7100 ---- 54.00B 49.00A 54.00B 53.50 +3.75 49.75 7150 ---- 56.00B 50.50A 56.00B 55.25 +3.75 51.50 7200 ---- 58.00B 52.25A 58.00B 57.25 +4.00 53.25 7250 ---- 60.00B 53.75A 60.00B 59.00 +4.00 55.00 7300 ---- 62.25B 55.50A 62.25B 61.00 +4.00 57.00 115 7350 ---- 64.50B 57.50A 64.50B 63.25 +4.50 58.75 7400 ---- 66.75B 59.25A 66.75B 65.25 +4.50 60.75 7450 ---- 69.00B 61.25A 69.00B 67.50 +4.50 63.00 7500 ---- 71.50B 63.25A 71.50B 69.75 +4.75 12 65.00 2 116 7550 ---- 74.00B 65.25A 74.00B 72.00 +4.75 67.25 7600 74.00 76.50B 67.25A 74.50B 74.50 +5.00 20 69.50 7650 ---- 79.25B 69.50A 79.25B 77.00 +5.25 71.75 7700 ---- 82.00B 71.75A 82.00B 79.75 +5.50 74.25 74 7750 ---- 84.75B 74.00A 84.75B 82.25 +5.50 76.75 7800 ---- 87.75B 76.25A 87.75B 85.00 +5.75 79.25 7850 ---- 90.75B 78.75A 90.75B 88.00 +6.25 81.75 7900 ---- 93.75B 81.25A 93.75B 90.75 +6.25 84.50 52 7950 ---- 97.00B 84.00A 97.00B 94.00 +6.75 87.25 8000 101.00 101.00 86.75A 86.75A 97.00 +6.75 14 90.25 13 697 8050 ---- 103.75B 89.50A 103.75B 100.25 +7.00 93.25 8100 100.00 107.25B 92.00A 103.50B 103.75 +7.50 20 96.25 114 8150 ---- 110.75B 95.00A 110.75B 107.00 +7.50 99.50 8200 ---- 114.50B 98.00A 114.25B 110.75 +8.00 102.75 76 8250 ---- 118.25B 101.25A 118.00B 114.25 +8.25 106.00 8300 ---- 122.25B 104.50A 122.25B 118.25 +8.75 109.50 8350 ---- 126.25B 108.00A 126.25B 122.00 +9.00 113.00 1 8400 ---- 130.50B 111.50A 130.25B 126.25 +9.50 116.75 43 8450 ---- 135.00B 115.00A 134.50B 130.25 +9.75 120.50 8500 ---- 139.25B 118.75A 139.00B 134.75 +10.50 626 124.25 629 1012 8600 ---- 148.75B 126.50A 148.50B 143.75 +11.25 132.50 5 8650 ---- 153.50B 130.50A 153.00B 148.50 +11.75 136.75 8700 ---- 158.50B 134.75A 158.50B 153.50 +12.50 141.00 114 8750 ---- 163.75B 139.25A 161.75B 158.50 +12.75 145.75 8800 ---- 169.25B 143.75A 167.25B 163.75 +13.50 150.25 6 8850 ---- 174.75B 148.25A 173.75B 169.25 +14.25 155.00 8900 ---- 180.50B 153.00A 179.50B 174.75 +14.75 160.00 101 8950 ---- 186.25B 158.00A 185.50B 180.50 +15.25 165.25 11 9000 183.50 192.50B 163.00A 177.25A 186.50 +16.00 11 170.50 1 412 9050 ---- 198.75B 168.50A 198.25B 192.50 +16.75 175.75 47 9100 ---- 205.25B 173.75A 204.25B 199.00 +17.50 181.50 94 9150 ---- 211.75B 179.50A 210.75B 205.50 +18.25 187.25 39 9200 ---- 218.75B 185.50A 217.50B 212.00 +18.75 193.25 10 9250 ---- 225.75B 191.50A 224.00B 219.00 +19.75 199.25 29 9300 221.50 233.00B 197.50A 225.75B 226.25 +20.75 1 205.50 52 9350 ---- 240.50B 204.00A 240.00B 233.50 +21.25 212.25 9400 ---- 248.50B 210.75A 246.50B 241.25 +22.50 218.75 34 9450 ---- 256.25B 217.50A 255.00B 249.00 +23.25 225.75 9500 ---- 264.50B 224.50A 263.25B 257.00 +24.00 1 233.00 3 285 9550 ---- 273.00B 231.75A 271.50B 265.25 +25.00 240.25 9600 280.75 281.75B 239.25A 239.25A 274.00 +26.25 1 247.75 85 9650 ---- 290.75B 247.00A 290.25B 282.75 +27.25 255.50 9700 ---- 300.00B 255.00A 298.75B 291.75 +28.25 263.50 9750 ---- 309.75B 263.25A 308.25B 301.25 +29.25 272.00 9800 ---- 319.50B 271.75A 318.00B 310.75 +30.25 280.50 90 9850 ---- 329.50B 280.50A 328.25B 320.75 +31.50 289.25 9900 ---- 340.00B 289.50A 339.25B 331.00 +32.75 298.25 10 78 9950 338.00 350.75B 298.75A 328.50A 341.50 +34.00 20 307.50 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 494.50 519.25B 468.25A 514.00B 514.00 +44.25 1 469.75 315 10050 ---- 532.00B 479.75A 530.50B 526.50 +45.25 481.25 10100 ---- 545.00B 491.50A 543.50B 539.50 +46.50 493.00 10150 ---- 558.25B 503.50A 556.75B 552.50 +47.25 505.25 10200 ---- 571.75B 515.75A 570.50B 565.75 +48.25 517.50 45 10250 ---- 585.50B 528.50A 583.75B 579.50 +49.50 530.00 10300 ---- 599.75B 541.25A 598.25B 593.25 +50.50 542.75 10350 ---- 614.00B 554.25A 612.75B 607.50 +51.75 555.75 10400 ---- 628.75B 567.50A 627.50B 622.00 +53.00 569.00 10500 ---- 658.75B 595.00A 657.25B 651.75 +55.50 40 596.25 27 10600 ---- 690.00B 623.50A 689.00B 682.75 +58.00 624.75 2 10700 ---- 722.50B 653.00A 721.50B 715.25 +61.00 654.25 10800 ---- 756.25B 683.75A 756.25B 748.75 +63.75 685.00 10900 ---- 791.00B 715.75A 790.00B 783.75 +67.00 716.75 5 5 11000 ---- 827.25B 748.75A 826.25B 819.75 +70.00 749.75 94 11100 829.00 864.50B 783.25A 853.75B 857.25 +73.25 5 784.00 11200 866.75 903.25B 818.75A 892.25B 896.00 +76.75 20 819.25 11300 ---- 943.25B 855.50A 942.25B 935.75 +80.00 855.75 2 11400 ---- 984.75B ---- 983.50B 977.25 +83.75 893.50 1 2 11500 ---- 1027.50B ---- 1025.50B 1020.25 +87.25 933.00 109 11600 ---- 1071.50B ---- 1070.50B 1065.00 +91.00 974.00 11700 ---- 1117.25B 1016.25A 1115.25B 1111.75 +95.00 1016.75 11800 ---- 1164.00B 1059.75A 1162.75B 1160.00 +99.00 1061.00 1 11900 ---- 1212.50B 1104.75A 1211.25B 1210.00 +103.00 1107.00 12000 ---- 1262.25B 1151.00A 1261.00B 1261.25 +107.25 1154.00 79 12500 ---- 1533.25B 1404.25A 1531.50B 1535.50 +125.75 1409.75 36 12800 ---- 1713.50B 1574.00A 1711.50B 1715.75 +136.25 1579.50 29 13000 ---- 1840.75B 1694.25A 1837.75B 1843.00 +143.50 1699.50 47 13500 ---- 2181.25B 2021.50A 2171.75B 2186.25 +162.75 2023.50 1 1 14000 ---- 2559.50B ---- 2559.50B 2564.75 +183.75 2381.00 14500 ---- 2951.50B ---- 2939.00B 2974.50 +204.00 2770.50 15000 ---- 3388.25B ---- 3374.50B 3409.75 +221.75 3188.00 15500 ---- 3836.25B ---- 3822.50B 3865.50 +236.25 3629.25 16000 ---- 4306.00B ---- 4291.75B 4337.25 +247.75 4089.50 16500 ---- 4786.00B ---- 4771.75B 4821.75 +257.50 4564.25 17000 ---- 5277.00B ---- 5265.50B 5316.00 +265.25 5050.75 17500 ---- 5774.25B ---- 5762.50B 5816.00 +270.00 5546.00 18000 ---- 6273.75B ---- 6262.25B 6316.00 +270.00 6046.00 2500 ---- ---- ---- ---- 1.90 +.10 1.80 1 4 3000 ---- ---- ---- ---- 4.15 +.20 3.95 3500 ---- ---- ---- ---- 7.75 +.25 7.50 4000 ---- ---- ---- ---- 13.25 +.75 12.50 4500 ---- ---- ---- ---- 20.25 +1.00 19.25 5000 ---- ---- ---- ---- 29.75 +1.50 28.25 5500 ---- ---- ---- ---- 41.75 +2.25 39.50 2 6000 ---- 54.50B ---- ---- 57.00 +2.75 54.25 6500 ---- 75.50B ---- 73.50B 77.00 +3.75 73.25 3 6700 ---- 85.50B ---- 82.75B 86.50 +4.00 82.50 6800 ---- 90.75B ---- 88.25B 91.50 +4.00 87.50 6850 ---- 93.75B ---- 92.25B 94.25 +4.25 90.00 6900 ---- 96.50B ---- 93.75B 97.00 +4.50 92.50 6950 ---- 99.50B ---- 96.50B 99.75 +4.50 95.25 7000 ---- 102.50B ---- 101.50B 102.75 +4.75 98.00 2 7050 ---- 105.50B ---- 103.25B 105.75 +5.00 100.75 7100 ---- 108.75B 103.50A 106.00B 108.75 +5.00 103.75 7150 ---- 112.00B 106.25A 110.00B 112.00 +5.25 106.75 7200 ---- 115.25B 109.25A 114.00B 115.25 +5.50 109.75 7250 ---- 118.75B 112.25A 117.25B 118.50 +5.75 112.75 7300 ---- 122.25B 115.25A 120.50B 121.75 +5.75 116.00 7350 ---- 126.00B 118.00A 123.75B 125.25 +6.00 119.25 7400 ---- 129.75B 121.25A 127.50B 129.00 +6.50 122.50 7450 ---- 133.50B 124.50A 133.50B 132.50 +6.50 126.00 7500 128.25 137.25B 127.75A 127.75A 136.50 +7.00 1 129.50 16 7550 ---- 141.25B 131.25A 139.00B 140.25 +7.25 133.00 7600 ---- 145.50B 134.75A 144.25B 144.25 +7.50 136.75 7700 ---- 153.75B 142.25A 151.25B 152.50 +8.25 144.25 7800 ---- 162.75B 150.00A 160.00B 161.25 +9.00 152.25 7900 ---- 172.00B 158.25A 169.25B 170.50 +10.00 160.50 3 8000 ---- 181.75B 166.75A 181.50B 180.25 +11.00 169.25 2 8050 ---- 187.00B 171.25A 185.25B 185.50 +11.75 173.75 8100 ---- 192.25B 175.75A 192.00B 190.50 +12.25 178.25 1 8150 ---- 197.50B 180.50A 196.25B 196.00 +13.00 183.00 8200 ---- 203.00B 185.25A 202.75B 201.25 +13.25 188.00 8250 ---- 208.75B 190.25A 208.25B 207.00 +14.25 192.75 8300 ---- 214.50B 195.50A 214.50B 212.75 +14.75 198.00 8350 ---- 220.50B 200.75A 220.50B 218.50 +15.25 203.25 8400 ---- 226.50B 206.00A 226.00B 224.75 +16.25 208.50 1 8450 ---- 232.75B 211.50A 232.50B 230.75 +16.75 214.00 8500 ---- 239.25B 217.25A 238.75B 237.25 +17.75 219.50 5 8550 ---- 245.75B 223.00A 245.75B 243.75 +18.50 225.25 8600 ---- 252.50B 229.00A 252.00B 250.25 +19.00 231.25 8650 ---- 259.50B 235.25A 258.75B 257.25 +20.00 237.25 8700 ---- 266.50B 241.50A 266.25B 264.25 +20.75 243.50 8750 ---- 273.75B 248.00A 273.00B 271.25 +21.50 249.75 8800 ---- 281.25B 254.50A 280.50B 278.75 +22.50 256.25 8850 ---- 288.75B 261.25A 288.00B 286.25 +23.25 263.00 8900 ---- 296.50B 268.25A 296.00B 293.75 +24.00 269.75 8950 ---- 304.50B 275.25A 303.75B 301.75 +25.00 276.75 9000 284.00 312.50B 282.50A 307.50B 309.75 +25.75 1 284.00 36 9100 ---- 329.50B 297.50A 329.50B 326.50 +27.50 299.00 9150 ---- 338.00B 305.25A 336.75B 335.00 +28.25 306.75 9200 ---- 347.00B 313.25A 347.00B 344.00 +29.25 314.75 9250 ---- 356.00B 321.50A 356.00B 353.00 +30.25 322.75 10 9300 ---- 365.50B 329.75A 365.50B 362.00 +31.00 331.00 9350 ---- 375.00B 338.25A 373.50B 371.50 +31.75 339.75 9400 ---- 384.75B 347.00A 383.25B 381.25 +33.00 348.25 22 9450 ---- 394.75B 356.00A 393.75B 391.00 +33.75 357.25 9500 ---- 404.75B 365.00A 404.50B 401.00 +34.50 366.50 106 9550 ---- 415.25B 374.25A 414.25B 411.25 +35.50 375.75 9600 ---- 425.75B 384.00A 425.25B 421.75 +36.50 385.25 9650 ---- 436.75B 393.75A 435.50B 432.50 +37.25 395.25 9700 ---- 447.75B 403.75A 446.00B 443.50 +38.25 405.25 9750 ---- 459.00B 414.00A 458.00B 454.75 +39.50 415.25 9800 ---- 470.50B 424.25A 469.50B 466.00 +40.25 425.75 9900 ---- 494.25B 445.75A 493.25B 489.50 +42.25 447.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 626.75B ---- 626.50B 630.00 +45.25 584.75 16 10100 ---- 653.75B ---- 653.75B 656.50 +47.00 609.50 10200 ---- 681.25B ---- 681.25B 684.25 +49.25 635.00 10300 ---- 709.00B ---- 709.00B 712.75 +51.25 661.50 10400 ---- 740.25B ---- 740.25B 742.25 +53.25 689.00 10500 ---- 770.75B ---- 765.50B 773.00 +55.75 717.25 233 10600 ---- 801.75B ---- 801.00B 804.75 +58.25 746.50 10700 ---- 834.50B ---- 833.75B 837.75 +61.00 776.75 10800 ---- 868.50B ---- 867.50B 871.50 +63.50 808.00 10900 ---- 903.50B ---- 902.75B 906.75 +66.50 840.25 11000 ---- 939.50B ---- 934.50B 942.75 +69.00 873.75 211 11200 ---- 1016.25B ---- 1010.00B 1018.50 +74.25 944.25 11300 ---- 1055.00B ---- 1049.25B 1058.00 +76.75 981.25 11400 ---- 1095.75B ---- 1094.75B 1098.75 +79.25 1019.50 11500 ---- 1137.25B ---- 1136.75B 1141.00 +82.00 1059.00 18 12000 ---- 1365.00B ---- 1364.25B 1376.25 +101.25 1275.00 65 12500 ---- 1625.00B ---- 1622.00B 1646.75 +123.50 1523.25 33 13000 ---- 1913.00B ---- 1903.25B 1946.50 +143.75 1802.75 7 13500 ---- 2228.25B ---- 2219.00B 2270.50 +157.50 2113.00 51 14000 ---- 2577.25B ---- 2567.00B 2621.50 +170.00 2451.50 14 14500 ---- 2956.50B ---- 2948.50B 3001.75 +185.25 2816.50 12 15000 ---- 3345.25B ---- 3337.75B 3408.50 +201.75 3206.75 15500 ---- 3774.50B ---- 3762.00B 3838.00 +217.75 3620.25 26 16000 ---- 4219.00B ---- 4219.00B 4286.50 +231.75 4054.75 16500 ---- 4685.00B ---- 4685.00B 4751.00 +243.25 4507.75 17000 ---- 5159.50B ---- 5145.75B 5228.25 +253.00 4975.25 17500 ---- 5645.00B ---- 5638.75B 5716.50 +261.50 5455.00 18000 ---- 6136.00B ---- 6129.50B 6214.00 +268.75 5945.25 2500 ---- ---- ---- ---- 5.25 -.75 6.00 1 3000 ---- ---- ---- ---- 10.00 -.50 10.50 3500 ---- ---- ---- ---- 16.50 +.25 16.25 4000 ---- ---- ---- ---- 24.75 +1.00 23.75 72 4500 ---- ---- ---- ---- 35.75 +2.25 33.50 5000 ---- ---- ---- ---- 49.75 +2.75 47.00 5500 ---- ---- ---- ---- 67.50 +2.50 65.00 6000 ---- ---- ---- ---- 90.00 +2.50 87.50 2 6500 ---- ---- ---- ---- 118.25 +4.00 114.25 6600 ---- ---- ---- ---- 124.50 +4.50 120.00 6700 ---- ---- ---- ---- 131.25 +5.00 126.25 6800 ---- 132.75B ---- 132.75B 138.25 +5.75 132.50 6900 ---- 140.00B ---- 140.00B 145.50 +6.50 139.00 7000 ---- 147.75B ---- 147.75B 153.25 +7.25 146.00 3 7100 ---- 156.00B ---- 156.00B 161.25 +8.25 153.00 7150 ---- 160.25B ---- 160.25B 165.50 +8.75 156.75 7200 ---- 164.50B ---- 164.50B 169.75 +9.25 160.50 7250 ---- 168.75B ---- 168.75B 174.00 +9.50 164.50 7300 ---- 173.25B ---- 173.25B 178.50 +10.00 168.50 7350 ---- 178.00B ---- 178.00B 183.25 +10.75 172.50 110 7400 ---- 182.50B ---- 182.50B 187.75 +11.00 176.75 7450 ---- 187.50B ---- 187.50B 192.50 +11.50 181.00 7500 ---- 192.25B ---- 192.25B 197.50 +12.25 185.25 8000 ---- 248.00B ---- 248.00B 253.00 +17.25 235.75 8100 ---- 260.75B ---- 260.75B 265.50 +18.25 247.25 8150 ---- 267.25B ---- 267.25B 272.00 +18.75 253.25 8200 ---- 274.00B ---- 274.00B 278.75 +19.25 259.50 8250 ---- 280.75B ---- 280.75B 285.50 +19.75 265.75 8300 ---- 287.75B ---- 287.75B 292.50 +20.25 272.25 8350 ---- 294.75B ---- 294.75B 299.50 +20.75 278.75 8400 ---- 302.00B ---- 302.00B 306.75 +21.25 285.50 8450 ---- 309.50B ---- 309.50B 314.25 +21.75 292.50 8500 ---- 317.00B ---- 317.00B 321.75 +22.25 299.50 13 8550 ---- 324.75B ---- 324.75B 329.50 +23.00 306.50 8600 ---- 332.50B ---- 332.50B 337.50 +23.50 314.00 8650 ---- 340.50B ---- 340.50B 345.50 +24.00 321.50 8700 ---- 348.75B ---- 348.75B 353.75 +24.75 329.00 8750 ---- 357.25B ---- 357.25B 362.00 +25.25 336.75 8800 ---- 365.75B ---- 365.75B 370.50 +25.75 344.75 8850 ---- 374.50B ---- 374.50B 379.25 +26.50 352.75 8900 ---- 383.25B ---- 383.25B 388.25 +27.25 361.00 9000 ---- 401.50B ---- 401.50B 406.50 +28.50 378.00 224 9100 ---- 420.50B ---- 420.50B 425.50 +29.75 395.75 9150 ---- 430.25B ---- 430.25B 435.25 +30.50 404.75 9200 ---- 440.00B ---- 440.00B 445.25 +31.25 414.00 9300 ---- 460.50B ---- 460.50B 465.75 +33.00 432.75 9350 ---- 471.00B ---- 471.00B 476.25 +33.75 442.50 9400 ---- 481.75B ---- 481.75B 487.00 +34.50 452.50 9500 ---- 503.75B ---- 503.75B 509.00 +36.25 472.75 20 9550 ---- 515.00B ---- 515.00B 520.25 +37.25 483.00 9600 ---- 526.50B ---- 526.50B 531.50 +37.75 493.75 9650 ---- 538.25B ---- 538.25B 543.25 +38.75 504.50 9700 ---- 550.25B ---- 550.25B 555.00 +39.75 515.25 9750 ---- 562.50B ---- 562.50B 567.00 +40.50 526.50 9800 ---- 574.75B ---- 574.75B 579.25 +41.50 537.75 9850 ---- 587.50B ---- 587.50B 591.50 +42.25 549.25 9900 ---- 600.25B ---- 600.25B 604.25 +43.50 560.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 710.75B ---- 710.75B 715.50 +40.00 675.50 385 10500 ---- 858.50B ---- 857.50B 864.00 +46.00 818.00 57 11000 ---- 1033.50B ---- 1033.50B 1038.75 +54.75 984.00 23 11500 1180.00 1229.75B 1170.00 1174.75B 1243.25 +67.75 4 1175.50 14 29 12000 1390.00 1449.50B 1370.00 1409.25B 1477.75 +84.25 5 1393.50 29 12500 ---- 1698.75B ---- 1692.25B 1740.25 +103.00 1637.25 49 13000 ---- 1974.50B ---- 1970.75B 2028.00 +121.75 1906.25 2 13500 ---- 2278.50B 2188.75A 2278.50B 2339.25 +139.75 2199.50 33 14000 2620.00 2635.00 2521.00A 2635.00 2674.00 +156.50 8 2517.50 19 14500 ---- 2965.25B ---- 2965.25B 3033.00 +172.25 2860.75 17 15000 ---- 3359.50B ---- 3344.50B 3416.25 +187.00 3229.25 3 15500 ---- 3740.00B ---- 3722.75B 3823.00 +201.50 3621.50 16000 ---- 4168.50B ---- 4168.50B 4251.00 +214.75 4036.25 16500 ---- 4611.00B ---- 4591.75B 4697.25 +227.25 4470.00 17000 ---- 5069.75B ---- 5049.75B 5158.00 +238.50 4919.50 17500 ---- 5539.25B ---- 5519.50B 5631.25 +248.75 5382.50 18000 ---- 6020.00B ---- 6017.25B 6115.25 +258.00 5857.25 2500 ---- ---- ---- ---- 7.50 +.25 7.25 3000 ---- ---- ---- ---- 14.00 +.50 13.50 3500 ---- ---- ---- ---- 23.00 +1.00 22.00 4000 ---- ---- ---- ---- 34.50 +1.25 33.25 4500 ---- ---- ---- ---- 49.00 +2.00 47.00 5000 ---- ---- ---- ---- 67.00 +3.00 64.00 5500 ---- ---- ---- ---- 89.00 +4.00 85.00 6000 ---- ---- ---- ---- 116.50 +5.50 111.00 6500 ---- ---- ---- ---- 150.50 +7.25 143.25 7000 ---- 183.75B ---- 183.75B 193.00 +10.25 182.75 7500 ---- 236.25B ---- 236.25B 245.25 +13.50 231.75 8000 ---- 301.00B ---- 301.00B 309.50 +18.25 291.25 8500 ---- 379.00B ---- 379.00B 387.75 +24.00 363.75 2 9000 ---- 472.00B ---- 472.00B 480.50 +29.75 450.75 2 9500 ---- 582.25B ---- 581.50B 589.00 +35.00 554.00 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 923.00B ---- 923.00B 910.25 +3.75 906.50 30 10500 ---- 1079.25B ---- 1079.25B 1057.00 +3.75 1053.25 40 11000 ---- 1249.00B ---- 1249.00B 1222.75 +3.25 1219.50 11500 ---- 1442.25B ---- 1439.50B 1409.50 +2.50 1407.00 12000 ---- 1648.25B ---- 1648.25B 1618.50 +1.25 1617.25 12500 ---- 1879.50B ---- 1879.50B 1849.50 +.25 1849.25 13000 ---- 2125.50B ---- 2125.50B 2101.25 UNCH 2101.25 40 40 13500 ---- 2394.25B ---- 2394.25B 2372.25 +1.25 2371.00 44 14000 ---- 2681.00B ---- 2681.00B 2660.75 +4.25 2656.50 14500 ---- 2989.25B ---- 2989.25B 2966.50 +8.00 2958.50 15000 ---- 3318.00B ---- 3315.25B 3289.00 +10.75 3278.25 15500 ---- 3661.75B ---- 3661.75B 3628.50 +11.75 3616.75 16000 ---- 4026.25B ---- 4026.25B 3984.25 +9.50 3974.75 16500 ---- 4369.25B ---- 4369.25B 4356.50 +4.50 4352.00 17000 ---- 4768.25B ---- 4768.25B 4744.50 -2.00 4746.50 17500 ---- 5192.25B ---- 5189.50B 5148.50 -7.75 5156.25 18000 ---- 5629.50B ---- 5626.75B 5568.50 -11.00 5579.50 18500 ---- 6072.50B ---- 6072.50B 6004.25 -11.75 6016.00 2500 ---- ---- ---- ---- 15.50 -.25 15.75 3000 ---- ---- ---- ---- 28.25 -.50 28.75 3500 ---- ---- ---- ---- 45.75 -1.00 46.75 4000 ---- ---- ---- ---- 68.75 -1.00 69.75 4500 ---- ---- ---- ---- 97.00 -1.00 98.00 5 5000 ---- ---- ---- ---- 131.00 -1.00 132.00 5500 ---- ---- ---- ---- 171.00 -.75 171.75 1 6000 ---- ---- ---- ---- 217.25 -.25 217.50 6500 ---- ---- ---- ---- 270.25 UNCH 270.25 7000 ---- ---- ---- ---- 330.75 +.50 330.25 7500 ---- ---- ---- ---- 399.50 +1.25 398.25 14 8000 ---- ---- ---- ---- 477.50 +1.75 475.75 15 8500 ---- ---- ---- ---- 566.00 +2.25 563.75 15 9000 ---- ---- ---- ---- 666.50 +3.00 663.50 25 9500 ---- 786.00B ---- 786.00B 780.75 +3.50 777.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1097.75 +14.25 1083.50 10500 ---- ---- ---- ---- 1251.25 +16.25 1235.00 11000 ---- ---- ---- ---- 1417.75 +18.25 1399.50 11500 ---- ---- ---- ---- 1597.00 +20.25 1576.75 12000 ---- 1772.50B ---- 1772.50B 1790.25 +22.50 1767.75 12500 ---- 1989.25B ---- 1989.25B 1998.25 +24.75 1973.50 13000 ---- 2221.00B ---- 2221.00B 2222.25 +27.00 2195.25 13500 ---- 2468.50B ---- 2468.50B 2463.50 +29.50 2434.00 14000 ---- 2731.50B ---- 2731.50B 2722.50 +32.00 2690.50 14500 ---- 3011.25B ---- 3011.25B 2999.50 +34.75 2964.75 15000 ---- 3307.25B ---- 3307.25B 3293.75 +37.25 3256.50 15500 ---- 3620.50B ---- 3620.50B 3604.50 +39.75 3564.75 16000 ---- 3950.75B ---- 3950.75B 3931.25 +42.25 3889.00 16500 ---- ---- ---- ---- 4273.50 +45.00 4228.50 17000 ---- ---- ---- ---- 4630.00 +47.25 4582.75 17500 ---- ---- ---- ---- 5000.75 +49.75 4951.00 18000 ---- ---- ---- ---- 5384.75 +52.25 5332.50 18500 ---- ---- ---- ---- 5782.25 +54.50 5727.75 19000 ---- ---- ---- ---- 6193.25 +57.00 6136.25 19500 ---- ---- ---- ---- 6617.75 +59.25 6558.50 2500 ---- ---- ---- ---- 22.50 +.50 22.00 3000 ---- ---- ---- ---- 40.00 +.50 39.50 3500 ---- ---- ---- ---- 64.25 +.75 63.50 4000 ---- ---- ---- ---- 95.50 +1.25 94.25 4500 ---- ---- ---- ---- 133.75 +1.75 132.00 5000 ---- ---- ---- ---- 179.00 +2.25 176.75 5500 ---- ---- ---- ---- 231.50 +3.00 228.50 6000 ---- ---- ---- ---- 291.25 +3.75 287.50 6500 ---- ---- ---- ---- 358.25 +4.75 353.50 7000 ---- ---- ---- ---- 432.50 +5.75 426.75 7500 ---- ---- ---- ---- 515.50 +7.00 508.50 8000 ---- ---- ---- ---- 608.50 +8.00 600.50 8500 ---- ---- ---- ---- 712.75 +9.50 703.25 9000 ---- ---- ---- ---- 828.75 +11.00 817.75 9500 ---- ---- ---- ---- 957.00 +12.50 944.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1224.50 +14.25 1210.25 10500 ---- ---- ---- ---- 1380.25 +16.25 1364.00 11000 ---- ---- ---- ---- 1548.25 +18.00 1530.25 2 11500 ---- ---- ---- ---- 1728.25 +20.00 1708.25 7 12000 ---- ---- ---- ---- 1919.00 +21.75 1897.25 12500 ---- ---- ---- ---- 2121.25 +23.75 2097.50 13000 ---- ---- ---- ---- 2336.25 +26.00 2310.25 13500 ---- ---- ---- ---- 2564.50 +28.25 2536.25 1 14000 ---- 2780.50B ---- 2780.50B 2807.50 +30.50 2777.00 14500 ---- 3043.50B ---- 3043.50B 3066.00 +32.50 3033.50 15000 ---- 3320.25B ---- 3320.25B 3341.00 +35.00 3306.00 15500 ---- 3611.50B ---- 3611.50B 3632.00 +37.25 3594.75 16000 ---- 3917.25B ---- 3917.25B 3938.00 +39.50 3898.50 16500 ---- 4237.75B ---- 4237.75B 4258.50 +41.75 4216.75 17000 ---- 4573.50B ---- 4573.50B 4592.50 +44.25 4548.25 17500 ---- ---- ---- ---- 4939.25 +46.50 4892.75 18000 ---- ---- ---- ---- 5297.75 +48.75 5249.00 18500 ---- ---- ---- ---- 5668.00 +50.75 5617.25 19000 ---- ---- ---- ---- 6050.50 +53.25 5997.25 19500 ---- ---- ---- ---- 6444.75 +55.25 6389.50 2500 ---- ---- ---- ---- 32.50 +.25 32.25 3000 ---- ---- ---- ---- 56.00 +.50 55.50 3500 ---- ---- ---- ---- 87.50 +1.25 86.25 4000 ---- ---- ---- ---- 126.50 +1.50 125.00 4500 ---- ---- ---- ---- 173.50 +2.00 171.50 5000 ---- ---- ---- ---- 228.50 +2.75 225.75 5500 ---- ---- ---- ---- 291.25 +3.50 287.75 6000 ---- ---- ---- ---- 361.75 +4.25 357.50 6500 ---- ---- ---- ---- 439.75 +5.25 434.50 7000 ---- ---- ---- ---- 525.25 +6.25 519.00 7500 ---- ---- ---- ---- 618.75 +7.50 611.25 8000 ---- ---- ---- ---- 720.25 +8.50 711.75 8500 ---- ---- ---- ---- 830.75 +10.00 820.75 9000 ---- ---- ---- ---- 951.00 +11.50 939.50 9500 ---- ---- ---- ---- 1081.75 +12.75 1069.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1319.00 +14.75 1304.25 10500 ---- ---- ---- ---- 1466.50 +16.50 1450.00 11000 ---- ---- ---- ---- 1625.50 +18.25 1607.25 11500 ---- ---- ---- ---- 1796.00 +19.75 1776.25 12000 ---- ---- ---- ---- 1978.50 +21.75 1956.75 12500 ---- ---- ---- ---- 2173.25 +23.75 2149.50 13000 ---- ---- ---- ---- 2380.00 +25.75 2354.25 13500 ---- ---- ---- ---- 2599.00 +27.75 2571.25 14000 ---- ---- ---- ---- 2830.25 +29.75 2800.50 14500 ---- ---- ---- ---- 3074.50 +32.25 3042.25 15000 ---- ---- ---- ---- 3331.75 +34.50 3297.25 15500 ---- ---- ---- ---- 3602.25 +36.75 3565.50 16000 ---- ---- ---- ---- 3885.75 +38.75 3847.00 16500 ---- ---- ---- ---- 4182.25 +41.25 4141.00 17000 ---- ---- ---- ---- 4491.25 +43.50 4447.75 17500 ---- ---- ---- ---- 4812.50 +45.75 4766.75 18000 ---- ---- ---- ---- 5145.75 +48.00 5097.75 3000 ---- ---- ---- ---- 82.50 +.75 81.75 3500 ---- ---- ---- ---- 122.75 +1.25 121.50 4000 ---- ---- ---- ---- 171.25 +1.75 169.50 4500 ---- ---- ---- ---- 227.75 +2.50 225.25 5000 ---- ---- ---- ---- 291.75 +3.25 288.50 5500 ---- ---- ---- ---- 363.25 +4.00 359.25 6000 ---- ---- ---- ---- 441.50 +4.75 436.75 6500 ---- ---- ---- ---- 526.75 +5.75 521.00 7000 ---- ---- ---- ---- 618.75 +7.00 611.75 7500 ---- ---- ---- ---- 717.00 +8.00 709.00 8000 ---- ---- ---- ---- 821.75 +9.00 812.75 8500 ---- ---- ---- ---- 933.75 +10.25 923.50 9000 ---- ---- ---- ---- 1053.50 +11.75 1041.75 9500 ---- ---- ---- ---- 1181.50 +13.25 1168.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9466 7176 49898 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 841.90B 796.10A 796.10A 808.90 +9.20 799.70 105000 ---- 791.70B 746.20A 746.20A 759.00 +9.20 749.80 110000 ---- 742.00B 696.20A 696.20A 709.00 +9.20 699.80 115000 ---- 691.90B 646.20A 646.20A 659.10 +9.20 649.90 120000 ---- 641.90B 596.40A 596.40A 609.20 +9.20 600.00 125000 ---- 592.20B 546.30A 546.30A 559.30 +9.30 550.00 130000 ---- 539.60B 496.60A 496.60A 509.40 +9.30 500.10 135000 ---- 489.70B 446.70A 446.70A 459.50 +9.20 450.30 136000 ---- 479.70B 436.60A 436.60A 449.50 +9.20 440.30 137000 ---- 469.70B 428.70A 428.70A 439.50 +9.20 430.30 138000 ---- 459.70B 418.70A 418.70A 429.50 +9.20 420.30 139000 ---- 449.80B 408.70A 408.70A 419.60 +9.20 410.40 140000 ---- 439.80B 396.80A 396.80A 409.60 +9.20 400.40 141000 ---- 429.80B 388.80A 388.80A 399.60 +9.10 390.50 142000 ---- 419.90B 378.80A 378.80A 389.70 +9.20 380.50 143000 ---- 409.90B 368.80A 368.80A 379.70 +9.20 370.50 144000 ---- 399.90B 358.90A 358.90A 369.70 +9.10 360.60 145000 ---- 389.90B 347.00A 347.00A 359.80 +9.20 350.60 146000 ---- 380.00B 339.00A 339.00A 349.80 +9.10 340.70 147000 ---- 370.00B 329.00A 329.00A 339.90 +9.10 330.80 148000 ---- 360.00B 319.10A 319.10A 329.90 +9.10 320.80 149000 ---- 350.10B 309.20A 309.20A 320.00 +9.10 310.90 150000 ---- 340.10B 297.30A 297.30A 310.00 +9.00 301.00 151000 ---- 330.20B 289.30A 289.30A 300.10 +9.00 291.10 152000 ---- 320.20B 279.40A 279.40A 290.20 +9.00 281.20 153000 ---- 310.10B 269.50A 269.50A 280.20 +8.90 271.30 154000 ---- 300.30B 259.70A 259.70A 270.30 +8.90 261.40 155000 ---- 290.40B 247.80A 247.80A 260.50 +8.90 251.60 156000 ---- 280.30B 240.00A 240.00A 250.60 +8.80 241.80 157000 ---- 270.40B 230.20A 230.20A 240.70 +8.70 232.00 158000 ---- 260.50B 220.50A 220.50A 230.90 +8.60 222.30 158500 ---- 255.80B 215.60A 215.60A 226.00 +8.60 217.40 159000 ---- 250.80B 210.70A 210.70A 221.10 +8.50 212.60 159500 ---- 245.70B 206.00A 206.00A 216.20 +8.40 207.80 160000 ---- 240.80B 199.20A 199.20A 211.40 +8.40 203.00 160500 ---- 236.10B 196.40A 196.40A 206.50 +8.30 198.20 161000 ---- 231.20B 191.70A 191.70A 201.70 +8.30 193.40 161500 ---- 226.30B 186.80A 186.80A 196.80 +8.10 188.70 162000 ---- 221.20B 182.10A 182.10A 192.00 +8.00 184.00 162500 ---- 216.50B 177.50A 177.50A 187.20 +8.00 179.20 163000 ---- 211.70B 172.80A 172.80A 182.40 +7.80 174.60 163500 ---- 206.60B 168.10A 168.10A 177.70 +7.80 169.90 164000 ---- 202.00B 163.50A 163.50A 172.90 +7.60 165.30 164500 ---- 197.10B 158.90A 158.90A 168.20 +7.50 160.70 165000 ---- 192.60B 154.40A 154.40A 163.50 +7.40 156.10 165500 ---- 189.00B 149.80A 149.80A 158.90 +7.30 151.60 166000 ---- 184.20B 145.20A 145.20A 154.20 +7.10 147.10 166500 ---- 179.50B 140.80A 140.80A 149.60 +7.00 142.60 167000 ---- 174.80B 136.50A 136.50A 145.10 +6.90 138.20 167500 ---- 170.10B 132.10A 132.10A 140.50 +6.60 133.90 168000 ---- 165.40B 127.80A 127.80A 136.00 +6.50 129.50 168500 ---- 160.80B 123.60A 123.60A 131.60 +6.40 125.20 169000 ---- 156.20B 119.50A 119.50A 127.20 +6.20 121.00 169500 ---- 151.60B 115.40A 115.40A 122.80 +6.00 116.80 170000 ---- 147.10B 111.30A 111.30A 118.50 +5.80 112.70 170500 ---- 142.60B 107.30A 107.30A 114.20 +5.60 108.60 171000 ---- 138.20B 103.50A 103.50A 110.00 +5.40 104.60 171500 ---- 133.80B ---- 133.80B 105.90 +5.30 100.60 172000 ---- 129.40B ---- 129.40B 101.80 +5.00 96.80 172500 ---- 125.10B ---- 125.10B 97.80 +4.90 92.90 173000 ---- 120.80B ---- 120.80B 93.80 +4.60 89.20 173500 ---- 116.60B ---- 116.60B 89.90 +4.40 85.50 174000 ---- 112.40B ---- 112.40B 86.10 +4.30 81.80 174500 ---- 108.30B ---- 108.30B 82.30 +4.00 78.30 175000 ---- 104.30B ---- 104.30B 78.60 +3.80 74.80 175500 ---- 100.30B ---- 100.30B 75.00 +3.60 71.40 176000 ---- 96.70B ---- 96.70B 71.50 +3.50 68.00 176500 ---- 92.80B ---- 92.70B 68.00 +3.20 64.80 177000 ---- 89.00B ---- 89.00B 64.70 +3.10 61.60 60 177500 ---- 85.20B ---- 85.10B 61.40 +2.90 58.50 178000 ---- 81.50B 54.50A 54.50A 58.20 +2.70 55.50 30 178500 ---- 77.90B 51.70A 51.70A 55.10 +2.50 52.60 179000 ---- 74.30B 48.90A 48.90A 52.10 +2.40 49.70 98 179500 ---- 70.90B 46.20A 46.20A 49.10 +2.10 47.00 180000 ---- 67.60B 43.70A 43.70A 46.30 +2.00 44.30 98 180500 ---- 64.30B 41.30A 41.30A 43.60 +1.90 41.70 181000 40.80 61.20B 38.80A 44.90B 40.90 +1.60 1 39.30 181500 ---- 58.10B 36.60A 36.60A 38.40 +1.50 36.90 182000 ---- 55.10B 34.40A 34.40A 35.90 +1.30 34.60 182500 ---- 52.20B 32.30A 32.30A 33.50 +1.10 32.40 183000 ---- 49.40B 30.20A 30.20A 31.30 +1.00 30.30 183500 ---- 46.70B ---- 46.70B 29.10 +.80 28.30 184000 30.10 44.10B 28.80 26.70A 27.00 +.70 92 26.30 5 184500 28.80 41.30B 25.10A 41.30B 25.10 UNCH 15 ---- 185000 ---- 39.00B ---- 39.00B 23.20 +.50 22.70 185500 ---- ---- ---- 21.70A 21.40 UNCH ---- 186000 ---- 34.30B ---- 34.30B 19.70 +.20 4 19.50 10 10 186500 ---- ---- ---- 18.50A 18.20 UNCH ---- 187000 ---- 29.90B ---- 29.90B 16.70 +.10 16.60 10 10 187500 ---- ---- ---- 15.60A 15.30 UNCH ---- 188000 ---- 25.90B ---- 25.90B 14.00 -.10 14.10 188500 ---- ---- ---- 13.10A 12.80 UNCH ---- 189000 ---- 22.30B ---- 22.30B 11.70 -.20 11.90 190000 ---- 19.10B ---- 19.10B 9.70 -.20 9.90 1 191000 ---- 16.20B ---- 16.20B 8.00 -.30 8.30 192000 ---- 13.70B 6.80A 13.70B 6.60 -.30 6.90 193000 ---- 11.50B ---- 11.50B 5.40 -.30 5.70 194000 ---- 9.50B ---- 9.50B 4.40 -.30 4.70 195000 ---- 7.90B ---- 7.90B 3.60 -.25 3.85 196000 ---- ---- ---- 3.35A 2.95 UNCH ---- 197000 ---- ---- ---- 2.80A 2.45 UNCH ---- 198000 ---- ---- ---- 2.35A 2.00 UNCH ---- 200000 ---- 2.90B ---- 2.90B 1.35 -.20 1.55 205000 ---- 1.05B ---- 1.05B .55 -.15 .70 210000 ---- .35B ---- .35B .25 -.05 .30 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1441.00B 1395.50A 1395.50A 1408.10 +9.10 1399.00 50000 ---- 1341.10B 1295.60A 1295.60A 1308.30 +9.10 1299.20 60000 ---- 1241.40B 1195.70A 1195.70A 1208.40 +9.10 1199.30 70000 ---- 1141.30B 1095.80A 1095.80A 1108.50 +9.10 1099.40 80000 ---- 1041.40B 995.80A 995.80A 1008.60 +9.10 999.50 85000 ---- 991.50B 945.90A 945.90A 958.70 +9.20 949.50 90000 ---- 941.60B 896.00A 896.00A 908.80 +9.20 899.60 95000 ---- 891.60B 846.10A 846.10A 858.80 +9.10 849.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 20 312 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 UNCH .15 136000 ---- ---- ---- ---- .15 -.05 .20 137000 ---- ---- ---- ---- .15 -.05 .20 138000 ---- ---- ---- ---- .15 -.05 .20 139000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .20 -.05 .25 141000 ---- ---- ---- ---- .20 -.10 .30 142000 ---- ---- ---- ---- .25 -.05 .30 143000 ---- ---- ---- ---- .25 -.10 .35 144000 ---- ---- ---- ---- .30 -.10 .40 145000 ---- ---- ---- ---- .30 -.15 .45 146000 ---- ---- ---- ---- .35 -.10 .45 147000 ---- ---- ---- ---- .40 -.10 .50 148000 ---- ---- .55A .55A .40 -.20 .60 149000 ---- ---- .55A .55A .45 -.20 .65 150000 ---- ---- .60A .60A .50 -.20 .70 151000 ---- ---- .65A .65A .55 -.25 .80 152000 ---- ---- .70A .70A .60 -.30 .90 153000 ---- ---- .75A .75A .70 -.30 1.00 154000 ---- ---- .80A .80A .80 -.35 1.15 5 155000 ---- ---- .85A .85A .90 -.40 1.30 156000 ---- ---- .95A .95A 1.00 -.45 1.45 157000 ---- ---- 1.05A 1.05A 1.15 -.55 1.70 158000 ---- ---- 1.15A 1.15A 1.30 -.65 1.95 158500 ---- ---- 1.20A 1.20A 1.40 -.70 2.10 159000 ---- ---- 1.25A 1.25A 1.50 -.75 2.25 30 159500 ---- ---- 1.35A 1.35A 1.60 -.80 2.40 160000 ---- ---- 1.40A 1.40A 1.75 -.85 2.60 160500 ---- ---- 1.50A 1.50A 1.85 -.95 2.80 161000 ---- ---- 1.60A 1.60A 2.00 -1.05 3.05 161500 ---- ---- 1.70A 1.70A 2.15 -1.15 3.30 162000 ---- ---- 1.80A 1.80A 2.35 -1.20 3.55 1 162500 ---- ---- 1.90A 1.90A 2.55 -1.30 3.85 163000 ---- ---- 2.05A 2.05A 2.75 -1.40 4.15 163500 ---- ---- 2.20A 2.20A 3.00 -1.50 4.50 164000 ---- ---- 2.35A 2.35A 3.25 -1.60 4.85 164500 ---- ---- 2.50A 2.50A 3.50 -1.80 5.30 165000 ---- ---- 2.70A 2.70A 3.85 -1.85 5.70 39 165500 ---- ---- 2.90A 2.90A 4.15 -2.05 6.20 166000 ---- ---- 3.10A 3.10A 4.50 -2.20 6.70 1 166500 ---- ---- 3.40A 3.40A 4.90 -2.30 7.20 167000 ---- ---- 3.70A 3.70A 5.30 -2.50 7.80 1 167500 ---- ---- 3.90A 3.90A 5.80 -2.60 8.40 168000 ---- ---- 4.30A 4.30A 6.30 -2.80 9.10 168500 ---- ---- 4.60A 4.60A 6.80 -3.00 9.80 169000 ---- ---- 5.00A 5.00A 7.40 -3.10 10.50 169500 ---- ---- 5.40A 5.40A 8.00 -3.30 11.30 170000 ---- ---- 5.80A 5.80A 8.70 -3.50 12.20 170500 ---- ---- 6.30A 6.30A 9.50 -3.60 13.10 171000 ---- ---- 6.80A 6.80A 10.20 -3.90 14.10 1 171500 ---- ---- 7.30A 7.30A 11.10 -4.00 15.10 172000 ---- ---- 7.90A 7.90A 12.00 -4.20 16.20 172500 ---- ---- 8.60A 8.60A 13.00 -4.40 17.40 173000 ---- ---- 9.20A 9.20A 14.00 -4.60 18.60 173500 ---- ---- 10.00A 10.00A 15.10 -4.80 19.90 174000 ---- ---- 10.80A 10.80A 16.20 -5.10 21.30 174500 ---- ---- 11.60A 11.60A 17.50 -5.20 22.70 175000 ---- ---- 12.50A 12.50A 18.80 -5.40 24.20 175500 ---- ---- 13.50A 13.50A 20.20 -5.60 25.80 176000 ---- ---- 14.50A 14.50A 21.60 -5.90 27.50 176500 ---- ---- 15.60A 15.60A 23.20 -6.00 29.20 177000 ---- ---- 16.70A 16.70A 24.80 -6.20 31.00 177500 ---- ---- 18.00A 18.00A 26.50 -6.40 32.90 178000 ---- ---- 19.20A 19.20A 28.30 -6.60 34.90 178500 ---- 37.40B 20.60A 20.60A 30.20 -6.80 37.00 179000 ---- 39.60B 22.00A 22.00A 32.20 -6.90 39.10 179500 ---- 41.90B 23.60A 41.90B 34.20 -7.20 41.40 180000 ---- 44.30B 25.10A 25.10A 36.40 -7.30 43.70 180500 ---- 46.90B 26.80A 46.90B 38.70 -7.40 46.10 181000 ---- 49.50B 28.60A 48.90B 41.00 -7.70 48.70 181500 ---- 52.10B 30.40A 52.10B 43.40 -7.90 51.30 182000 ---- 54.90B 32.30A 54.90B 46.00 -8.00 54.00 182500 ---- 57.80B 34.30A 57.80B 48.60 -8.20 56.80 183000 ---- 60.80B 36.40A 60.80B 51.30 -8.30 59.60 183500 ---- ---- 38.60A 38.60A 54.20 -8.40 62.60 184000 ---- ---- 40.90A 40.90A 57.10 -8.60 65.70 184500 ---- ---- ---- 43.60A 60.10 UNCH ---- 185000 ---- ---- 45.80A 45.80A 63.20 -8.90 72.10 185500 ---- ---- ---- 48.70A 66.50 UNCH ---- 186000 ---- ---- 51.20A 51.20A 69.80 -9.10 78.90 186500 ---- ---- ---- 54.20A 73.20 UNCH ---- 187000 ---- ---- 57.00A 57.00A 76.70 -9.30 86.00 187500 ---- ---- ---- 62.70A 80.30 UNCH ---- 188000 ---- ---- 63.20A 63.20A 84.00 -9.40 93.40 188500 ---- ---- ---- 70.20A 87.80 UNCH ---- 189000 ---- ---- 69.70A 69.70A 91.70 -9.50 101.20 190000 ---- 110.60B 76.70A 110.60B 99.70 -9.50 109.20 191000 ---- 119.10B 83.90A 119.10B 108.00 -9.50 117.50 192000 ---- 127.70B 91.50A 127.60B 116.50 -9.60 126.10 193000 ---- 136.80B 99.40A 136.80B 125.30 -9.60 134.90 194000 ---- 145.50B 107.60A 145.50B 134.40 -9.50 143.90 195000 ---- 154.60B 116.10A 154.50B 143.50 -9.60 153.10 196000 ---- ---- ---- 125.90A 152.90 UNCH ---- 197000 ---- ---- ---- 134.90A 162.30 UNCH ---- 198000 ---- ---- ---- 144.10A 171.90 UNCH ---- 200000 ---- 204.30B 161.40A 203.80B 191.20 -9.50 200.70 205000 ---- 253.50B 211.10A 253.30B 240.40 -9.40 249.80 210000 ---- 303.00B 260.20A 302.90B 290.00 -9.40 299.40 215000 ---- 352.90B 309.80A 352.70B 339.80 -9.40 349.20 220000 ---- 402.70B 359.70A 402.60B 389.70 -9.30 399.00 225000 ---- 452.60B 407.10A 452.50B 439.60 -9.30 448.90 230000 ---- 502.70B 457.00A 502.30B 489.50 -9.30 498.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 839.60B 796.40A 796.40A 809.30 +9.20 800.10 105000 ---- 789.60B 746.40A 746.40A 759.30 +9.20 750.10 110000 ---- 739.60B 696.40A 696.40A 709.40 +9.30 700.10 115000 ---- 689.70B 646.50A 646.50A 659.40 +9.20 650.20 120000 ---- 639.70B 596.40A 596.40A 609.50 +9.30 600.20 125000 ---- 589.70B 546.60A 546.60A 559.50 +9.20 550.30 130000 ---- 539.80B 496.50A 496.50A 509.60 +9.30 500.30 135000 ---- 489.90B 446.70A 446.70A 459.60 +9.20 450.40 136000 ---- 479.90B 438.60A 438.60A 449.60 +9.20 440.40 137000 ---- 469.90B 428.60A 428.60A 439.70 +9.30 430.40 138000 ---- 459.90B 418.60A 418.60A 429.70 +9.30 420.40 139000 ---- 449.90B 408.70A 408.70A 419.70 +9.30 410.40 140000 ---- 439.90B 396.70A 396.70A 409.70 +9.30 400.40 141000 ---- 429.90B 388.70A 388.70A 399.70 +9.20 390.50 142000 ---- 420.00B 378.70A 378.70A 389.70 +9.20 380.50 143000 ---- 410.00B 368.60A 368.60A 379.70 +9.20 370.50 144000 ---- 400.00B 358.80A 358.80A 369.70 +9.20 360.50 145000 ---- 390.00B 346.90A 346.90A 359.80 +9.30 350.50 146000 ---- 380.00B 338.80A 338.80A 349.80 +9.30 340.50 147000 ---- 370.00B 328.70A 328.70A 339.80 +9.20 330.60 148000 ---- 360.10B 318.70A 318.70A 329.80 +9.20 320.60 149000 ---- 350.10B 308.90A 308.90A 319.80 +9.20 310.60 150000 ---- 340.10B 296.90A 296.90A 309.80 +9.20 300.60 151000 ---- 330.10B 288.90A 288.90A 299.90 +9.20 290.70 152000 ---- 320.10B 278.90A 278.90A 289.90 +9.20 280.70 153000 ---- 310.20B 269.00A 269.00A 279.90 +9.20 270.70 154000 ---- 300.20B 259.00A 259.00A 269.90 +9.10 260.80 154500 ---- 295.20B 254.00A 254.00A 265.00 +9.20 255.80 155000 ---- 290.20B 247.10A 247.10A 260.00 +9.20 250.80 155500 ---- 285.20B 244.20A 244.20A 255.00 +9.10 245.90 156000 ---- 280.20B 239.10A 239.10A 250.00 +9.10 240.90 156500 ---- 275.20B 234.20A 234.20A 245.00 +9.10 235.90 157000 ---- 270.30B 229.30A 229.30A 240.00 +9.00 231.00 157500 ---- 265.30B 224.30A 224.30A 235.10 +9.10 226.00 158000 ---- 260.30B 219.20A 219.20A 230.10 +9.00 221.10 158500 ---- 255.30B 214.40A 214.40A 225.10 +8.90 216.20 159000 ---- 250.20B 209.50A 209.50A 220.20 +9.00 211.20 159500 ---- 245.20B 204.40A 204.40A 215.20 +8.90 206.30 160000 ---- 240.40B 197.70A 197.70A 210.20 +8.80 201.40 160500 ---- 235.40B 194.70A 194.70A 205.30 +8.80 196.50 161000 ---- 230.30B 189.80A 189.80A 200.40 +8.80 191.60 161500 ---- 225.30B 184.80A 184.80A 195.40 +8.70 186.70 162000 ---- 220.50B 180.00A 180.00A 190.50 +8.60 181.90 162500 ---- 215.40B 175.10A 175.10A 185.60 +8.60 177.00 163000 ---- 210.60B 170.30A 170.30A 180.70 +8.50 172.20 163500 ---- 205.50B 165.50A 165.50A 175.80 +8.40 167.40 164000 ---- 200.70B 160.70A 160.70A 170.90 +8.30 162.60 164500 ---- 195.60B 155.90A 155.90A 166.00 +8.20 157.80 165000 ---- 190.70B 149.40A 149.40A 161.20 +8.10 153.10 165500 ---- 185.80B 146.40A 146.40A 156.40 +8.00 148.40 166000 ---- 181.00B 141.80A 141.80A 151.60 +7.90 143.70 166500 ---- 176.10B 137.10A 137.10A 146.80 +7.80 139.00 167000 ---- 171.10B 132.50A 132.50A 142.00 +7.60 134.40 167500 ---- 166.40B 127.90A 127.90A 137.20 +7.50 129.70 168000 ---- 161.50B 123.40A 123.40A 132.50 +7.30 125.20 168500 ---- 156.70B 118.80A 118.80A 127.80 +7.10 120.70 169000 ---- 151.90B 114.30A 114.30A 123.20 +7.00 116.20 169500 ---- 148.40B 110.00A 110.00A 118.50 +6.70 111.80 170000 ---- 143.70B 105.60A 105.60A 114.00 +6.60 107.40 170500 ---- 139.00B 101.40A 101.40A 109.40 +6.30 103.10 171000 ---- 134.30B 97.30A 97.30A 104.90 +6.00 98.90 171500 ---- 129.70B 93.20A 93.20A 100.50 +5.70 94.80 172000 ---- 125.10B 89.30A 89.30A 96.20 +5.50 90.70 21 172500 ---- 120.50B ---- 120.50B 91.90 +5.30 86.60 173000 ---- 116.00B ---- 116.00B 87.70 +5.00 82.70 1 1 173500 ---- 111.60B ---- 111.60B 83.50 +4.70 78.80 11 174000 ---- 107.20B ---- 107.20B 79.40 +4.50 74.90 174500 ---- 102.80B ---- 102.80B 75.50 +4.30 71.20 175000 ---- 98.50B ---- 98.50B 71.50 +3.90 67.60 24 175500 ---- 94.30B ---- 94.30B 67.70 +3.70 64.00 176000 ---- 90.10B ---- 90.10B 64.00 +3.40 60.60 176500 ---- 86.00B ---- 86.00B 60.30 +3.10 57.20 177000 ---- 82.40B ---- 82.20B 56.80 +2.90 53.90 3 177500 ---- 78.40B ---- 78.20B 53.30 +2.50 50.80 178000 ---- 74.40B 47.30A 47.30A 50.00 +2.30 47.70 178500 ---- 70.60B 43.70A 43.70A 46.80 +2.00 44.80 179000 ---- 66.90B 40.90A 40.90A 43.70 +1.80 41.90 179500 ---- 63.30B 38.20A 38.20A 40.70 +1.50 39.20 15 180000 42.00 59.70B 35.70A 42.90B 37.80 +1.30 1 36.50 9 180500 ---- 56.30B 33.30A 33.30A 35.10 +1.20 33.90 27 181000 33.50 53.00B 31.00A 31.80A 32.40 +.90 7 31.50 21 181500 30.70 49.90B 28.80A 49.90B 29.90 +.70 14 29.20 182000 28.50 46.80B 26.70A 27.20A 27.60 +.70 7 26.90 30 182500 ---- 43.90B ---- 43.90B 25.30 +.50 6 24.80 183000 ---- 41.10B ---- 41.10B 23.20 +.40 22.80 100 100 183500 ---- 38.30B ---- 38.30B 21.20 +.20 6 21.00 184000 ---- 35.70B ---- 35.70B 19.30 +.10 19.20 28 28 184500 ---- ---- ---- 17.50A 17.50 UNCH ---- 185000 16.80 30.80B 15.80A 30.80B 15.90 -.10 1 16.00 1 1 185500 ---- ---- ---- 14.30A 14.30 UNCH ---- 186000 ---- 26.30B 12.90A 26.20B 12.90 -.40 13.30 186500 ---- ---- ---- 11.60A 11.60 UNCH ---- 187000 16.80 22.20B 10.40A 22.10B 10.40 -.50 14 10.90 187500 ---- ---- ---- 9.30A 9.30 UNCH ---- 188000 12.00 18.50B 8.40A 8.40A 8.30 -.60 30 8.90 188500 ---- ---- ---- 7.50A 7.40 UNCH ---- 189000 ---- 15.30B 6.60A 15.30B 6.50 -.70 7.20 190000 ---- 12.50B 5.30A 12.50B 5.10 -.70 5.80 191000 ---- 10.20B 4.15A 10.20B 4.00 -.65 4.65 192000 ---- 8.20B 3.25A 8.20B 3.10 -.65 3.75 193000 ---- 6.50B 2.60A 6.50B 2.45 -.55 3.00 194000 ---- 5.10B 2.05A 5.10B 1.95 -.45 2.40 195000 ---- 4.10B 1.65A 4.10B 1.55 -.40 1.95 196000 ---- ---- ---- 1.35A 1.25 UNCH ---- 197000 ---- ---- ---- 1.15A 1.00 UNCH ---- 198000 ---- ---- ---- .95A .85 UNCH ---- 200000 ---- 1.25B ---- 1.20B .60 -.10 .70 205000 ---- .35B ---- .35B .25 UNCH .25 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1439.10B 1396.00A 1396.00A 1408.90 +9.20 1399.70 50000 ---- 1339.20B 1296.10A 1296.10A 1309.00 +9.30 1299.70 60000 ---- 1239.30B 1196.10A 1196.10A 1209.00 +9.20 1199.80 70000 ---- 1139.40B 1096.20A 1096.20A 1109.10 +9.20 1099.90 80000 ---- 1039.40B 996.30A 996.30A 1009.20 +9.30 999.90 85000 ---- 989.50B 946.30A 946.30A 959.20 +9.20 950.00 90000 ---- 939.50B 896.30A 896.30A 909.20 +9.20 900.00 95000 ---- 889.50B 846.30A 846.30A 859.30 +9.30 850.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 130 291 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .10 UNCH .10 139000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 UNCH .10 143000 ---- ---- ---- ---- .10 -.05 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .15 UNCH .15 147000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .15 -.10 .25 151000 ---- ---- ---- ---- .20 -.05 .25 152000 ---- ---- ---- ---- .20 -.10 .30 12 153000 ---- ---- ---- ---- .20 -.10 .30 154000 ---- ---- .30A .30A .25 -.10 .35 154500 ---- ---- .35A .35A .25 -.15 .40 155000 ---- ---- .35A .35A .25 -.15 .40 155500 ---- ---- .35A .35A .25 -.20 .45 156000 ---- ---- .35A .35A .30 -.15 .45 156500 ---- ---- .35A .35A .30 -.20 .50 157000 ---- ---- .40A .40A .30 -.25 .55 157500 ---- ---- .40A .40A .35 -.25 .60 158000 ---- ---- .40A .40A .35 -.30 .65 158500 ---- ---- .40A .40A .40 -.30 .70 159000 ---- ---- .45A .45A .40 -.40 .80 159500 ---- ---- .45A .45A .45 -.40 .85 160000 ---- ---- .45A .45A .50 -.45 .95 1 160500 ---- ---- .50A .50A .55 -.50 1.05 161000 ---- ---- .50A .50A .60 -.55 1.15 161500 ---- ---- .55A .55A .65 -.60 1.25 162000 ---- ---- .60A .60A .75 -.65 1.40 14 162500 ---- ---- .60A .60A .80 -.75 1.55 163000 ---- ---- .65A .65A .90 -.80 1.70 21 163500 ---- ---- .70A .70A 1.00 -.90 1.90 13 164000 ---- ---- .80A .80A 1.15 -.95 2.10 164500 ---- ---- .85A .85A 1.25 -1.10 2.35 165000 ---- ---- .95A .95A 1.40 -1.20 2.60 2 2 165500 ---- ---- 1.00A 1.00A 1.60 -1.25 2.85 166000 ---- ---- 1.10A 1.10A 1.75 -1.40 3.15 166500 ---- ---- 1.25A 1.25A 1.95 -1.55 3.50 167000 1.25 1.25 1.25 2.15B 2.20 -1.65 1 3.85 167500 ---- ---- 1.50A 1.50A 2.45 -1.80 4.25 168000 ---- ---- 1.65A 1.65A 2.70 -1.95 4.65 168500 ---- ---- 1.85A 1.85A 3.00 -2.10 5.10 169000 ---- ---- 2.00A 2.00A 3.35 -2.35 5.70 169500 ---- ---- 2.20A 2.20A 3.75 -2.55 6.30 170000 ---- ---- 2.45A 2.45A 4.15 -2.75 25 6.90 24 170500 ---- ---- 2.70A 2.70A 4.60 -3.00 7.60 11 171000 ---- ---- 3.00A 3.00A 5.10 -3.30 8.40 171500 ---- ---- 3.40A 3.40A 5.70 -3.50 9.20 172000 ---- ---- 3.70A 3.70A 6.30 -3.80 10.10 21 172500 ---- ---- 4.10A 4.10A 7.00 -4.10 11.10 173000 ---- ---- 4.60A 4.60A 7.80 -4.30 12.10 173500 ---- ---- 5.10A 5.10A 8.70 -4.50 13.20 174000 ---- ---- 5.60A 5.60A 9.60 -4.80 14.40 6 174500 ---- ---- 6.20A 6.20A 10.60 -5.00 15.60 175000 ---- ---- 6.90A 6.90A 11.70 -5.30 17.00 15 15 175500 ---- ---- 7.60A 7.60A 12.80 -5.60 18.40 176000 ---- ---- 8.30A 8.30A 14.10 -5.90 20.00 176500 ---- ---- 9.20A 9.20A 15.40 -6.20 21.60 177000 ---- ---- 10.10A 10.10A 16.90 -6.50 23.40 177500 ---- ---- 11.10A 11.10A 18.40 -6.80 25.20 178000 24.40 24.40 12.20A 12.20A 20.10 -7.00 7 27.10 178500 ---- ---- 13.30A 13.30A 21.90 -7.30 29.20 179000 21.30 31.60B 14.60A 14.60A 23.80 -7.50 20 31.30 179500 ---- 33.90B 15.90A 33.90B 25.80 -7.80 33.60 180000 30.00 36.40B 17.30A 28.00B 27.90 -8.00 105 35.90 180500 ---- 39.00B 18.80A 39.00B 30.20 -8.10 38.30 181000 36.90 41.70B 20.50A 37.80B 32.50 -8.40 14 40.90 181500 ---- 44.40B 22.20A 44.40B 35.00 -8.50 43.50 182000 ---- 47.30B 24.00A 47.30B 37.70 -8.60 46.30 182500 ---- 49.60B 26.00A 49.60B 40.40 -8.80 49.20 183000 ---- ---- 28.00A 28.00A 43.30 -8.90 52.20 183500 ---- ---- 30.20A 30.20A 46.30 -9.00 55.30 184000 ---- ---- 32.50A 32.50A 49.40 -9.20 58.60 184500 ---- ---- ---- 34.90A 52.60 UNCH ---- 185000 ---- ---- 37.40A 37.40A 55.90 -9.50 65.40 185500 ---- ---- ---- 40.80A 59.40 UNCH ---- 186000 ---- ---- 43.20A 43.20A 63.00 -9.70 72.70 186500 ---- ---- ---- 48.80A 66.70 UNCH ---- 187000 ---- ---- 49.30A 49.30A 70.50 -9.80 80.30 187500 ---- ---- ---- 56.60A 74.30 UNCH ---- 188000 ---- 89.60B 55.90A 89.60B 78.30 -10.00 88.30 188500 ---- ---- ---- 62.90A 82.40 UNCH ---- 189000 ---- 98.00B 62.90A 97.90B 86.60 -10.00 96.60 190000 ---- 106.90B 70.30A 106.90B 95.20 -10.00 105.20 191000 ---- 115.40B 78.10A 114.60B 104.00 -10.00 114.00 192000 ---- 124.60B 86.20A 123.70B 113.10 -10.00 123.10 193000 ---- 133.90B 94.70A 133.00B 122.50 -9.80 132.30 194000 ---- 143.40B 103.40A 143.20B 131.90 -9.80 141.70 195000 ---- 154.90B 112.40A 154.70B 141.50 -9.70 151.20 196000 ---- ---- ---- 123.00A 151.20 UNCH ---- 197000 ---- ---- ---- 132.40A 161.00 UNCH ---- 198000 ---- ---- ---- 141.90A 170.80 UNCH ---- 200000 ---- 203.80B 161.30A 203.50B 190.50 -9.50 200.00 205000 ---- 253.40B 210.30A 253.40B 240.20 -9.30 249.50 210000 ---- 303.20B 260.00A 303.10B 290.00 -9.30 299.30 215000 ---- 353.10B 309.80A 353.10B 339.90 -9.30 349.20 220000 ---- 402.90B 359.70A 402.90B 389.80 -9.30 399.10 225000 ---- 452.90B 409.70A 452.90B 439.80 -9.30 449.10 230000 ---- 502.80B 459.60A 502.70B 489.70 -9.40 499.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 17 140 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 839.20B 796.20A 796.20A 809.10 +9.20 799.90 105000 ---- 789.20B 746.20A 746.20A 759.20 +9.20 750.00 110000 ---- 739.50B 696.30A 696.30A 709.20 +9.20 700.00 115000 ---- 689.40B 646.40A 646.40A 659.30 +9.20 650.10 120000 ---- 639.40B 596.40A 596.40A 609.30 +9.20 600.10 125000 ---- 589.50B 546.50A 546.50A 559.40 +9.20 550.20 130000 ---- 539.60B 496.60A 496.60A 509.40 +9.20 500.20 135000 ---- 489.70B 446.70A 446.70A 459.50 +9.20 450.30 136000 ---- 479.70B 438.60A 438.60A 449.50 +9.20 440.30 137000 ---- 469.70B 428.60A 428.60A 439.50 +9.20 430.30 138000 ---- 459.70B 418.70A 418.70A 429.60 +9.20 420.40 139000 ---- 449.80B 408.70A 408.70A 419.60 +9.20 410.40 140000 ---- 439.80B 396.70A 396.70A 409.60 +9.20 400.40 141000 ---- 429.80B 388.70A 388.70A 399.60 +9.20 390.40 142000 ---- 419.80B 378.70A 378.70A 389.60 +9.10 380.50 143000 ---- 409.90B 368.80A 368.80A 379.70 +9.20 370.50 144000 ---- 399.90B 358.80A 358.80A 369.70 +9.20 360.50 145000 ---- 389.90B 347.00A 347.00A 359.70 +9.10 350.60 146000 ---- 379.90B 338.90A 338.90A 349.70 +9.10 340.60 147000 ---- 370.00B 328.90A 328.90A 339.80 +9.10 330.70 148000 ---- 360.00B 319.00A 319.00A 329.80 +9.10 320.70 149000 ---- 350.00B 309.00A 309.00A 319.90 +9.10 310.80 150000 ---- 340.00B 297.20A 297.20A 309.90 +9.00 300.90 151000 ---- 330.10B 289.10A 289.10A 299.90 +9.00 290.90 152000 ---- 320.10B 279.20A 279.20A 290.00 +9.00 281.00 153000 ---- 310.10B 269.30A 269.30A 280.10 +9.00 271.10 154000 ---- 300.20B 259.40A 259.40A 270.10 +8.90 261.20 155000 ---- 290.20B 247.50A 247.50A 260.20 +8.90 251.30 156000 ---- 280.30B 239.60A 239.60A 250.30 +8.80 241.50 157000 ---- 270.40B 229.90A 229.90A 240.40 +8.70 231.70 157500 ---- 265.40B 224.90A 224.90A 235.50 +8.70 226.80 158000 ---- 260.50B 220.00A 220.00A 230.60 +8.70 221.90 158500 ---- 255.50B 215.10A 215.10A 225.70 +8.70 217.00 159000 ---- 250.60B 210.20A 210.20A 220.70 +8.60 212.10 159500 ---- 245.60B 205.50A 205.50A 215.80 +8.60 207.20 160000 ---- 240.70B 198.70A 198.70A 210.90 +8.50 202.40 160500 ---- 235.70B 195.70A 195.70A 206.00 +8.50 197.50 161000 ---- 230.80B 191.00A 191.00A 201.20 +8.50 192.70 161500 ---- 225.70B 186.20A 186.20A 196.30 +8.40 187.90 162000 ---- 221.00B 181.40A 181.40A 191.40 +8.30 183.10 1 162500 ---- 216.10B 176.60A 176.60A 186.60 +8.20 178.40 163000 ---- 211.20B 171.80A 171.80A 181.80 +8.20 173.60 163500 ---- 206.10B 167.10A 167.10A 176.90 +8.00 168.90 164000 ---- 201.40B 162.50A 162.50A 172.20 +8.00 164.20 1 164500 ---- 196.60B 157.90A 157.90A 167.40 +7.80 159.60 165000 ---- 191.70B 153.20A 153.20A 162.60 +7.60 155.00 165500 ---- 186.90B 148.60A 148.60A 157.90 +7.50 150.40 166000 ---- 182.10B 144.10A 144.10A 153.20 +7.40 145.80 1 166500 ---- 177.70B 139.40A 139.40A 148.50 +7.20 141.30 167000 ---- 173.90B 135.00A 135.00A 143.90 +7.10 136.80 1 167500 ---- 169.20B 130.60A 130.60A 139.30 +6.90 132.40 168000 ---- 164.40B 126.30A 126.30A 134.80 +6.80 128.00 2 168500 ---- 159.80B 122.00A 122.00A 130.20 +6.50 123.70 169000 ---- 155.10B 117.80A 117.80A 125.80 +6.40 119.40 1 169500 ---- 150.50B 113.60A 113.60A 121.30 +6.20 115.10 170000 ---- 145.90B 109.50A 109.50A 117.00 +6.10 110.90 1 170500 ---- 141.30B 105.60A 105.60A 112.60 +5.80 106.80 171000 ---- 136.80B 101.80A 101.80A 108.40 +5.70 102.70 1 171500 ---- 132.40B ---- 132.40B 104.20 +5.50 98.70 172000 ---- 127.90B ---- 127.90B 100.00 +5.30 94.70 15 172500 ---- 123.60B ---- 123.60B 95.90 +5.10 90.80 173000 ---- 119.20B ---- 119.20B 91.90 +4.90 87.00 1 1 173500 ---- 114.90B ---- 114.90B 87.90 +4.60 83.30 174000 ---- 110.70B ---- 110.70B 84.00 +4.40 1 79.60 1 174500 ---- 106.50B ---- 106.50B 80.20 +4.20 76.00 175000 ---- 102.40B ---- 102.40B 76.50 +4.00 2 72.50 41 175500 ---- 98.40B ---- 98.40B 72.80 +3.80 69.00 176000 ---- 94.40B ---- 94.40B 69.20 +3.50 65.70 3 80 176500 ---- 91.00B ---- 90.80B 65.70 +3.30 62.40 177000 70.00 87.10B 70.00 70.90B 62.30 +3.10 1 59.20 1 16 177500 ---- 83.20B ---- 83.20B 59.00 +2.90 56.10 178000 65.00 79.50B 52.10A 56.40A 55.80 +2.70 3 53.10 1 2 178500 ---- 75.80B 49.30A 49.30A 52.60 +2.40 50.20 179000 ---- 72.20B 46.60A 46.60A 49.60 +2.20 47.40 9 179500 ---- 68.70B 43.80A 43.80A 46.60 +2.00 44.60 180000 52.00 65.30B 41.40A 54.60B 43.80 +1.80 1 42.00 53 59 180500 ---- 61.90B 38.80A 38.80A 41.00 +1.60 39.40 16 16 181000 ---- 58.80B 36.50A 36.50A 38.40 +1.40 37.00 64 100 181500 ---- 55.70B 34.30A 34.30A 35.80 +1.20 34.60 182000 ---- 52.70B 32.10A 32.10A 33.40 +1.10 50 32.30 80 182500 ---- 49.80B 30.00A 30.00A 31.00 +.80 1 30.20 1 183000 ---- 47.00B ---- 47.00B 28.80 +.70 50 28.10 8 58 183500 ---- 44.20B ---- 44.20B 26.70 +.60 1 26.10 184000 35.50 41.90B 35.50 24.70A 24.70 +.50 90 24.20 13 92 184500 ---- ---- ---- 22.70A 22.80 UNCH ---- 185000 29.00 36.80B 29.00 36.70B 21.00 +.30 1 20.70 2 15 185500 ---- ---- ---- 19.30A 19.30 UNCH ---- 186000 ---- 32.00B ---- 32.00B 17.70 +.10 1 17.60 2 5 186500 ---- ---- ---- 16.30A 16.20 UNCH ---- 187000 20.20 27.70B 14.80A 27.60B 14.80 UNCH 2 14.80 187500 ---- ---- ---- 13.50A 13.50 UNCH ---- 188000 14.70 23.80B 12.30A 12.30A 12.30 -.10 6 12.40 22 689 188500 ---- ---- ---- 11.20A 11.20 UNCH ---- 189000 15.50 20.30B 10.20A 20.20B 10.20 -.20 33 10.40 190000 10.60 17.20B 8.30A 17.20B 8.40 -.20 40 8.60 41 669 191000 ---- 14.50B 6.80A 14.40B 6.80 -.30 2 7.10 1 1 192000 11.50 12.10B 5.60A 5.60A 5.60 -.30 1 5.90 3 193000 ---- 10.00B 4.50A 10.00B 4.55 -.35 4.90 194000 ---- ---- ---- 3.70A 3.70 UNCH ---- 195000 ---- 6.70B 3.00A 6.70B 2.95 -.40 2 3.35 4 2 196000 ---- ---- ---- 2.45A 2.35 UNCH ---- 197000 ---- ---- ---- 2.05A 1.90 UNCH ---- 198000 ---- ---- ---- 1.70A 1.50 UNCH ---- 200000 ---- 2.35B 1.20A 2.35B .90 -.35 1 1.25 205000 ---- .80B ---- .80B .25 -.20 .45 210000 ---- .25B ---- .25B .05 -.10 .15 215000 ---- .10B ---- .10B CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1438.50B 1395.60A 1395.60A 1408.60 +9.20 1399.40 50000 ---- 1338.60B 1295.70A 1295.70A 1308.70 +9.20 1299.50 60000 ---- 1238.70B 1195.80A 1195.80A 1208.80 +9.20 1199.60 70000 ---- 1138.80B 1095.90A 1095.90A 1108.90 +9.20 1099.70 80000 ---- 1038.90B 996.00A 996.00A 1009.00 +9.20 999.80 85000 ---- 989.00B 946.00A 946.00A 959.00 +9.20 949.80 90000 ---- 939.10B 896.00A 896.00A 909.10 +9.30 899.80 95000 ---- 889.10B 846.10A 846.10A 859.10 +9.20 849.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 233 1963 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 -.05 .10 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .05 -.05 .10 139000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- ---- ---- .10 -.10 .20 1 143000 ---- ---- ---- ---- .10 -.10 .20 144000 ---- ---- ---- ---- .15 -.10 .25 145000 ---- ---- ---- ---- .15 -.15 .30 146000 ---- ---- ---- ---- .15 -.15 .30 147000 ---- ---- ---- ---- .20 -.15 .35 148000 ---- ---- ---- ---- .20 -.20 19 .40 1 149000 ---- ---- ---- ---- .25 -.20 .45 2 150000 .50 .50 .45A .45A .30 -.20 1 .50 1 151000 ---- ---- .50A .50A .35 -.25 .60 1 152000 ---- ---- .50A .50A .35 -.30 .65 28 153000 ---- ---- .55A .55A .45 -.30 .75 7 154000 ---- ---- .60A .60A .50 -.35 .85 155000 ---- ---- .60A .60A .55 -.40 .95 4 5 156000 ---- ---- .65A .65A .65 -.45 1.10 1 157000 ---- ---- .70A .70A .75 -.50 4 1.25 7 9 157500 ---- ---- .75A .75A .85 -.50 1.35 158000 ---- ---- .80A .80A .90 -.55 1.45 4 158500 ---- ---- .85A .85A .95 -.60 1.55 159000 ---- ---- .85A .85A 1.05 -.65 1.70 7 18 159500 ---- ---- .90A .90A 1.15 -.65 1.80 160000 ---- ---- .95A .95A 1.20 -.75 4 1.95 5 22 160500 ---- ---- 1.05A 1.05A 1.35 -.75 2.10 2 2 161000 ---- ---- 1.10A 1.10A 1.45 -.85 2.30 161500 ---- ---- 1.15A 1.15A 1.55 -.95 2.50 162000 ---- ---- 1.25A 1.25A 1.70 -1.00 2.70 4 162500 ---- ---- 1.35A 1.35A 1.85 -1.05 2.90 163000 ---- ---- 1.45A 1.45A 2.00 -1.15 3.15 2 2 163500 ---- ---- 1.55A 1.55A 2.20 -1.25 3.45 10 10 164000 ---- ---- 1.65A 1.65A 2.40 -1.35 3.75 2 37 164500 ---- ---- 1.80A 1.80A 2.65 -1.45 4.10 165000 ---- ---- 1.90A 1.90A 2.90 -1.60 4.50 1 4 165500 ---- ---- 2.10A 2.10A 3.15 -1.75 4.90 166000 ---- ---- 2.25A 2.25A 3.45 -1.85 2 5.30 1 166500 ---- ---- 2.45A 2.45A 3.80 -2.00 5.80 167000 ---- ---- 2.70A 2.70A 4.15 -2.15 6.30 2 167500 ---- ---- 2.90A 2.90A 4.55 -2.35 6.90 1 1 168000 ---- ---- 3.20A 3.20A 5.00 -2.50 19 7.50 10 12 168500 ---- ---- 3.50A 3.50A 5.50 -2.70 1 8.20 169000 5.80 5.80 3.80A 5.50A 6.00 -2.90 52 8.90 55 169500 ---- ---- 4.15A 4.15A 6.50 -3.10 9.60 170000 5.00 5.00 4.55A 4.55A 7.20 -3.20 72 10.40 2 51 170500 ---- ---- 4.95A 4.95A 7.80 -3.50 11.30 171000 7.30 7.30 5.40A 8.80B 8.60 -3.60 4 12.20 11 171500 7.40 7.40 5.90A 5.90A 9.30 -3.90 9 13.20 172000 8.40 8.40 6.40A 10.40B 10.20 -4.00 10 14.20 10 172500 ---- ---- 7.00A 7.00A 11.10 -4.20 1 15.30 16 16 173000 11.90 11.90 7.60A 10.90A 12.10 -4.40 6 16.50 5 173500 ---- ---- 8.30A 8.30A 13.10 -4.60 17.70 174000 ---- ---- 9.00A 9.00A 14.20 -4.80 19.00 1 2 174500 ---- ---- 9.80A 9.80A 15.40 -5.00 1 20.40 1 1 175000 13.50 15.00 10.60A 16.90B 16.70 -5.20 4 21.90 1 5 175500 ---- ---- 11.50A 11.50A 18.00 -5.50 23.50 176000 17.20 18.00 12.50A 19.40B 19.40 -5.70 19 25.10 1 1 176500 19.00 19.00 13.50A 21.10B 20.90 -5.90 16 26.80 177000 20.50 20.50 14.60A 22.70B 22.50 -6.10 16 28.60 1 1 177500 19.20 19.20 15.80A 24.40B 24.10 -6.40 1 30.50 178000 ---- ---- 17.00A 17.00A 25.90 -6.60 32.50 42 29 178500 18.90 35.00B 18.30A 27.90B 27.70 -6.90 2 34.60 179000 34.10 37.20B 19.60A 29.90B 29.70 -7.10 10 36.80 16 16 179500 32.00 39.50B 21.10A 28.80A 31.70 -7.30 46 39.00 16 16 180000 32.50 42.00B 22.70A 30.80A 33.90 -7.50 15 41.40 19 19 180500 ---- 44.50B 24.30A 24.30A 36.10 -7.70 43.80 181000 42.00 47.20B 26.00A 26.00A 38.50 -7.90 18 46.40 181500 39.60 49.80B 27.80A 37.20A 40.90 -8.10 14 49.00 182000 42.40 52.60B 29.80A 43.40B 43.50 -8.20 4 51.70 182500 ---- 55.50B 31.80A 55.50B 46.10 -8.50 54.60 183000 ---- 57.90B 33.80A 57.90B 48.90 -8.60 57.50 183500 ---- ---- 36.00A 36.00A 51.80 -8.70 60.50 184000 38.60 40.00 38.30A 39.90A 54.70 -8.90 6 63.60 184500 ---- ---- ---- 40.70A 57.80 UNCH ---- 185000 ---- ---- 43.20A 43.20A 61.00 -9.10 70.10 185500 ---- ---- ---- 46.40A 64.30 UNCH ---- 186000 ---- ---- 48.80A 48.80A 67.70 -9.20 76.90 186500 ---- ---- ---- 51.90A 71.20 UNCH ---- 187000 ---- ---- 54.70A 54.70A 74.80 -9.40 84.20 187500 ---- ---- ---- 61.60A 78.50 UNCH ---- 188000 ---- ---- 61.00A 61.00A 82.30 -9.50 91.80 188500 ---- ---- ---- 68.00A 86.20 UNCH ---- 189000 ---- ---- 67.70A 67.70A 90.20 -9.50 99.70 190000 ---- 109.40B 74.80A 109.30B 98.40 -9.50 1 107.90 1 191000 ---- 118.00B 82.20A 117.90B 106.90 -9.50 116.40 192000 ---- 126.90B 89.90A 126.70B 115.60 -9.60 125.20 193000 ---- 135.50B 98.00A 135.40B 124.50 -9.70 134.20 194000 ---- ---- ---- 107.70A 133.70 UNCH ---- 195000 ---- 154.00B 114.90A 153.90B 142.90 -9.70 152.60 196000 ---- ---- ---- 124.80A 152.30 UNCH ---- 197000 ---- ---- ---- 134.10A 161.80 UNCH ---- 198000 ---- ---- ---- 143.30A 171.40 UNCH ---- 200000 ---- 204.10B 160.80A 203.90B 190.80 -9.70 200.50 205000 ---- 253.40B 210.60A 253.40B 240.10 -9.50 249.60 210000 ---- 303.10B 260.10A 302.90B 289.90 -9.40 299.30 215000 ---- 352.90B 309.80A 352.50B 339.80 -9.40 349.20 220000 ---- 402.70B 359.70A 402.70B 389.70 -9.40 399.10 225000 ---- 452.80B 409.60A 452.40B 439.70 -9.30 449.00 230000 ---- 502.60B 459.50A 502.40B 489.60 -9.40 499.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 167 414 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 841.30B 795.60A 795.60A 808.30 +9.10 799.20 105000 ---- 791.40B 745.70A 745.70A 758.40 +9.10 749.30 110000 ---- 741.60B 695.80A 695.80A 708.50 +9.10 699.40 115000 ---- 691.40B 646.00A 646.00A 658.70 +9.20 649.50 120000 ---- 641.80B 596.10A 596.10A 608.80 +9.10 599.70 125000 ---- 591.90B 546.30A 546.30A 559.00 +9.10 549.90 130000 ---- 542.20B 496.50A 496.50A 509.20 +9.10 500.10 135000 ---- 492.20B 446.70A 446.70A 459.50 +9.10 450.40 136000 ---- 482.30B 436.80A 436.80A 449.50 +9.10 440.40 137000 ---- 472.30B 426.80A 426.80A 439.60 +9.10 430.50 138000 ---- 462.30B 416.90A 416.90A 429.60 +9.00 420.60 139000 ---- 452.30B 407.00A 407.00A 419.70 +9.10 410.60 140000 ---- 442.60B 397.00A 397.00A 409.70 +9.00 400.70 141000 ---- 432.30B 387.10A 387.10A 399.80 +9.00 390.80 142000 ---- 422.60B 377.20A 377.20A 389.90 +9.00 380.90 143000 ---- 412.40B 367.30A 367.30A 379.90 +8.90 371.00 144000 ---- 402.60B 357.40A 357.40A 370.00 +8.90 361.10 145000 ---- 392.70B 347.50A 347.50A 360.10 +8.90 351.20 146000 ---- 382.80B 337.80A 337.80A 350.20 +8.80 341.40 147000 ---- 372.70B 328.00A 328.00A 340.30 +8.80 331.50 148000 ---- 362.80B 318.00A 318.00A 330.50 +8.80 321.70 149000 ---- 352.90B 310.20A 310.20A 320.60 +8.80 311.80 150000 ---- 343.20B 298.60A 298.60A 310.80 +8.80 302.00 151000 ---- 330.80B 290.70A 290.70A 300.90 +8.60 292.30 152000 ---- 320.70B 280.90A 280.90A 291.10 +8.60 282.50 153000 ---- 311.10B 271.20A 271.20A 281.40 +8.60 272.80 154000 ---- 301.30B 261.70A 261.70A 271.70 +8.50 263.20 155000 ---- 291.50B 250.10A 250.10A 262.00 +8.40 253.60 156000 ---- 281.70B 242.50A 242.50A 252.30 +8.30 244.00 157000 ---- 272.00B 233.00A 233.00A 242.70 +8.20 234.50 158000 ---- 262.30B 223.70A 223.70A 233.10 +8.00 225.10 159000 ---- 252.70B 214.40A 214.40A 223.60 +7.80 215.80 160000 ---- 244.50B 203.20A 203.20A 214.20 +7.70 206.50 161000 ---- 235.00B 196.00A 196.00A 204.90 +7.50 197.40 162000 ---- 225.50B 187.00A 187.00A 195.60 +7.30 188.30 163000 ---- 216.10B 178.00A 178.00A 186.50 +7.10 179.40 164000 ---- 206.90B 169.20A 169.20A 177.50 +6.90 170.60 165000 ---- 197.70B 160.60A 160.60A 168.60 +6.60 162.00 166000 ---- 188.60B 152.20A 152.20A 159.90 +6.40 153.50 167000 ---- 179.60B 143.90A 143.90A 151.30 +6.20 145.10 168000 ---- 170.80B 136.00A 136.00A 142.80 +5.90 136.90 169000 ---- 162.10B 128.40A 128.40A 134.50 +5.60 128.90 170000 ---- 153.60B 120.90A 120.90A 126.50 +5.40 121.10 171000 ---- 145.20B ---- 145.20B 118.60 +5.10 113.50 172000 ---- 137.00B ---- 137.00B 110.90 +4.80 106.10 173000 ---- 128.90B ---- 128.90B 103.40 +4.50 98.90 174000 ---- 121.10B ---- 121.10B 96.20 +4.20 92.00 175000 ---- 113.70B ---- 113.60B 89.20 +3.90 85.30 176000 ---- 106.20B ---- 106.10B 82.40 +3.60 78.80 177000 ---- 98.90B ---- 98.90B 75.90 +3.30 72.60 178000 ---- 91.90B 65.80A 65.80A 69.70 +3.00 66.70 179000 ---- 85.20B 60.30A 60.30A 63.70 +2.70 61.00 180000 ---- 78.80B 55.00A 55.00A 58.00 +2.40 55.60 1 181000 ---- 72.60B 50.10A 50.10A 52.70 +2.20 50.50 182000 ---- 66.70B 45.40A 45.40A 47.60 +1.90 45.70 183000 ---- 61.10B 41.00A 41.00A 42.80 +1.70 41.10 184000 ---- 55.70B ---- 55.70B 38.40 +1.50 36.90 185000 ---- 50.70B ---- 50.70B 34.30 +1.30 33.00 5 186000 ---- 45.80B ---- 45.80B 30.40 +1.10 29.30 187000 ---- 41.30B ---- 41.30B 26.90 +.90 26.00 188000 ---- 37.00B ---- 37.00B 23.70 +.80 22.90 5 189000 24.10 33.10B 24.10 33.10B 20.80 +.60 1 20.20 1 190000 19.50 29.40B 19.50 19.50 18.20 +.50 1 17.70 2 191000 ---- 26.00B ---- 26.00B 15.80 +.40 15.40 192000 ---- 23.00B ---- 23.00B 13.70 +.30 13.40 193000 ---- 20.20B ---- 20.20B 11.80 +.10 11.70 194000 ---- ---- ---- 10.60A 10.20 UNCH ---- 195000 ---- 15.40B ---- 15.40B 8.80 +.10 8.70 2 196000 ---- ---- ---- 7.90A 7.50 UNCH ---- 197000 ---- ---- ---- 6.80A 6.50 UNCH ---- 198000 6.50 9.80B 5.90A 9.80B 5.50 UNCH 1 ---- 200000 ---- 7.30B ---- 7.30B 4.05 -.10 4.15 205000 ---- 3.20B ---- 3.20B 1.80 -.15 1.95 210000 ---- 1.40B ---- 1.40B .75 -.15 .90 215000 ---- .60B ---- .60B .30 -.10 .40 220000 ---- .20B ---- .20B .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1440.00B 1394.40A 1394.40A 1407.10 +9.00 1398.10 50000 ---- 1340.40B 1294.70A 1294.70A 1307.30 +9.00 1298.30 60000 ---- 1240.40B 1194.90A 1194.90A 1207.50 +9.00 1198.50 70000 ---- 1140.50B 1095.10A 1095.10A 1107.70 +9.10 1098.60 80000 ---- 1040.90B 995.10A 995.10A 1007.90 +9.10 998.80 85000 ---- 991.00B 945.20A 945.20A 958.00 +9.10 948.90 90000 ---- 941.10B 895.30A 895.30A 908.10 +9.10 899.00 95000 ---- 891.20B 845.40A 845.40A 858.20 +9.10 849.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.10 .40 135000 ---- ---- ---- ---- .45 -.15 .60 136000 ---- ---- ---- ---- .50 -.10 .60 137000 ---- ---- ---- ---- .55 -.10 .65 138000 ---- ---- ---- ---- .55 -.15 .70 139000 ---- ---- .75A .75A .60 -.20 .80 140000 ---- ---- .80A .80A .65 -.20 .85 141000 ---- ---- .85A .85A .70 -.20 .90 142000 ---- ---- .90A .90A .75 -.25 1.00 143000 ---- ---- .95A .95A .80 -.25 1.05 144000 ---- ---- .95A .95A .85 -.30 1.15 145000 ---- ---- 1.05A 1.05A .90 -.35 1.25 146000 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 147000 ---- ---- 1.15A 1.15A 1.10 -.40 1.50 148000 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 3 149000 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 150000 ---- ---- 1.45A 1.45A 1.45 -.55 2.00 1 1 151000 ---- ---- 1.55A 1.55A 1.65 -.55 2.20 3 152000 ---- ---- 1.65A 1.65A 1.80 -.65 2.45 153000 ---- ---- 1.80A 1.80A 2.05 -.65 2.70 154000 ---- ---- 2.00A 2.00A 2.30 -.75 3.05 155000 ---- ---- 2.20A 2.20A 2.55 -.85 3.40 156000 ---- ---- 2.40A 2.40A 2.90 -.95 1 3.85 1 1 157000 ---- ---- 2.70A 2.70A 3.25 -1.10 1 4.35 1 1 158000 ---- ---- 3.00A 3.00A 3.70 -1.20 4.90 159000 ---- ---- 3.30A 3.30A 4.15 -1.35 5.50 160000 ---- ---- 3.70A 3.70A 4.75 -1.55 6.30 161000 ---- ---- 4.15A 4.15A 5.40 -1.70 7.10 162000 ---- ---- 4.70A 4.70A 6.10 -2.00 8.10 163000 ---- ---- 5.30A 5.30A 7.00 -2.10 9.10 164000 ---- ---- 5.90A 5.90A 7.90 -2.40 10.30 165000 ---- ---- 6.70A 6.70A 9.00 -2.60 11.60 1 1 166000 ---- ---- 7.50A 7.50A 10.20 -2.90 13.10 167000 ---- ---- 8.50A 8.50A 11.60 -3.20 14.80 168000 ---- ---- 9.60A 9.60A 13.20 -3.40 16.60 169000 ---- ---- 10.80A 10.80A 14.90 -3.60 18.50 170000 ---- ---- 12.20A 12.20A 16.80 -3.90 20.70 171000 ---- ---- 13.70A 13.70A 18.90 -4.20 23.10 172000 ---- ---- 15.40A 15.40A 21.10 -4.50 25.60 173000 ---- ---- 17.30A 17.30A 23.70 -4.70 28.40 174000 ---- ---- 19.40A 19.40A 26.40 -5.10 31.50 175000 21.90 21.90 21.70A 29.60B 29.40 -5.40 1 34.80 176000 ---- ---- 24.20A 24.20A 32.60 -5.70 38.30 177000 ---- ---- 26.90A 26.90A 36.10 -6.00 42.10 178000 ---- 46.40B 29.80A 29.80A 39.80 -6.30 46.10 179000 ---- 50.90B 33.00A 33.00A 43.80 -6.60 50.40 180000 ---- 55.60B 36.40A 55.60B 48.20 -6.80 55.00 1 181000 ---- 60.60B 40.10A 60.60B 52.80 -7.10 59.90 182000 ---- 65.90B 44.00A 65.90B 57.70 -7.30 65.00 183000 ---- 71.50B 48.20A 71.50B 62.90 -7.60 70.50 184000 ---- 77.40B 52.70A 76.90B 68.40 -7.80 76.20 185000 ---- ---- 57.60A 57.60A 74.30 -8.00 82.30 186000 ---- ---- 62.80A 62.80A 80.40 -8.20 88.60 187000 ---- ---- 68.40A 68.40A 86.90 -8.40 95.30 188000 ---- ---- 74.20A 74.20A 93.70 -8.50 102.20 189000 ---- ---- 80.30A 80.30A 100.70 -8.70 109.40 190000 ---- 117.30B 86.90A 117.00B 108.10 -8.80 116.90 191000 ---- ---- 93.60A 93.60A 115.70 -8.90 124.60 192000 ---- 133.50B 100.70A 132.90B 123.60 -9.00 132.60 193000 ---- 142.30B 108.00A 142.30B 131.70 -9.10 140.80 194000 ---- ---- ---- 119.70A 140.10 UNCH ---- 195000 ---- 159.50B 123.40A 159.40B 148.60 -9.30 157.90 196000 ---- ---- ---- 132.80A 157.30 UNCH ---- 197000 ---- ---- ---- 141.10A 166.20 UNCH ---- 198000 ---- ---- ---- 149.50A 175.30 UNCH ---- 200000 ---- 206.70B 165.60A 206.70B 193.80 -9.40 203.20 205000 ---- 254.60B 211.70A 254.60B 241.40 -9.50 250.90 210000 ---- 303.40B 258.60A 303.40B 290.30 -9.40 299.70 215000 ---- 353.00B 307.70A 352.50B 339.70 -9.50 349.20 220000 ---- 402.70B 357.00A 402.60B 389.50 -9.40 398.90 225000 ---- 452.40B 406.70A 452.30B 439.30 -9.40 448.70 230000 ---- 502.40B 456.70A 502.30B 489.10 -9.40 498.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 11 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 841.50B 796.00A 796.00A 808.70 +9.10 799.60 105000 ---- 791.60B 746.00A 746.00A 758.80 +9.20 749.60 110000 ---- 741.70B 696.00A 696.00A 708.90 +9.20 699.70 115000 ---- 691.80B 646.20A 646.20A 658.90 +9.10 649.80 120000 ---- 641.70B 596.40A 596.40A 609.00 +9.10 599.90 125000 ---- 592.00B 546.30A 546.30A 559.10 +9.10 550.00 130000 ---- 542.10B 496.50A 496.50A 509.30 +9.20 500.10 135000 ---- 492.30B 446.70A 446.70A 459.40 +9.10 450.30 136000 ---- 482.40B 436.70A 436.70A 449.50 +9.20 440.30 137000 ---- 472.30B 426.70A 426.70A 439.50 +9.10 430.40 138000 ---- 462.30B 416.80A 416.80A 429.60 +9.20 420.40 139000 ---- 452.50B 406.80A 406.80A 419.60 +9.10 410.50 140000 ---- 442.40B 396.90A 396.90A 409.70 +9.10 400.60 141000 ---- 432.60B 386.90A 386.90A 399.70 +9.10 390.60 142000 ---- 422.40B 377.10A 377.10A 389.80 +9.10 380.70 143000 ---- 412.50B 367.00A 367.00A 379.80 +9.10 370.70 144000 ---- 402.60B 357.20A 357.20A 369.90 +9.10 360.80 145000 ---- 392.60B 347.20A 347.20A 359.90 +9.00 350.90 146000 ---- 380.10B 339.20A 339.20A 350.00 +9.00 341.00 147000 ---- 370.20B 329.30A 329.30A 340.10 +9.00 331.10 148000 ---- 360.20B 319.40A 319.40A 330.20 +9.00 321.20 149000 ---- 350.10B 309.50A 309.50A 320.20 +8.90 311.30 150000 ---- 340.40B 297.70A 297.70A 310.30 +8.90 301.40 151000 ---- 330.40B 289.70A 289.70A 300.40 +8.80 291.60 152000 ---- 320.50B 280.00A 280.00A 290.60 +8.90 281.70 153000 ---- 310.60B 270.20A 270.20A 280.70 +8.80 271.90 154000 ---- 300.70B 260.30A 260.30A 270.80 +8.70 262.10 155000 ---- 290.90B 248.60A 248.60A 261.00 +8.60 252.40 156000 ---- 280.80B 240.80A 240.80A 251.20 +8.50 242.70 157000 ---- 271.20B 231.20A 231.20A 241.40 +8.40 233.00 158000 ---- 261.30B 221.60A 221.60A 231.70 +8.30 223.40 159000 ---- 251.60B 212.10A 212.10A 222.00 +8.20 213.80 160000 ---- 241.60B 200.80A 200.80A 212.40 +8.00 204.40 161000 ---- 232.10B 193.30A 193.30A 202.80 +7.80 195.00 162000 ---- 222.40B 183.90A 183.90A 193.30 +7.60 185.70 163000 ---- 214.10B 174.80A 174.80A 183.90 +7.40 176.50 164000 ---- 204.60B 165.60A 165.60A 174.60 +7.20 167.40 165000 ---- 195.10B 156.60A 156.60A 165.40 +7.00 158.40 166000 ---- 185.80B 147.90A 147.90A 156.30 +6.70 149.60 167000 ---- 176.50B 139.30A 139.30A 147.40 +6.50 140.90 168000 ---- 167.40B 131.00A 131.00A 138.60 +6.20 132.40 169000 ---- 158.40B 122.80A 122.80A 130.00 +5.90 124.10 170000 ---- 149.50B 115.00A 115.00A 121.60 +5.60 116.00 171000 ---- 140.80B ---- 140.80B 113.40 +5.20 108.20 172000 ---- 132.30B ---- 132.30B 105.40 +4.90 100.50 173000 ---- 123.90B ---- 123.90B 97.60 +4.50 93.10 174000 ---- 115.80B ---- 115.80B 90.10 +4.20 85.90 175000 93.00 107.90B 93.00 84.10A 82.90 +3.80 1 79.10 176000 83.00 100.40B 83.00 76.50A 75.90 +3.40 1 72.50 177000 ---- 92.90B ---- 92.80B 69.20 +3.10 66.10 178000 ---- 85.60B 59.10A 59.10A 62.90 +2.80 60.10 179000 ---- 78.70B 53.50A 53.50A 56.80 +2.40 54.40 180000 ---- 72.10B 48.30A 48.30A 51.00 +2.00 49.00 181000 ---- 65.80B 43.30A 43.30A 45.60 +1.70 43.90 182000 ---- 59.70B 38.70A 38.70A 40.60 +1.50 39.10 10 183000 ---- 54.10B 34.40A 34.40A 35.80 +1.10 34.70 10 184000 ---- 48.70B ---- 48.70B 31.50 +.90 30.60 185000 ---- 43.60B ---- 43.60B 27.50 +.70 26.80 186000 ---- 38.80B ---- 38.80B 23.80 +.40 23.40 187000 ---- 34.30B ---- 34.30B 20.60 +.30 20.30 188000 ---- 30.20B ---- 30.20B 17.60 +.10 17.50 189000 ---- 26.40B ---- 26.40B 15.00 UNCH 15.00 190000 ---- 22.90B ---- 22.90B 12.80 UNCH 12.80 191000 ---- 19.80B ---- 19.80B 10.80 -.10 10.90 192000 ---- 17.00B ---- 17.00B 9.10 -.10 9.20 193000 ---- 14.60B ---- 14.60B 7.60 -.20 7.80 194000 ---- ---- ---- 6.80A 6.40 UNCH ---- 195000 ---- 10.50B ---- 10.50B 5.40 -.10 5.50 196000 ---- ---- ---- 4.85A 4.50 UNCH ---- 197000 ---- ---- ---- 4.10A 3.75 UNCH ---- 198000 ---- ---- ---- 3.45A 3.15 UNCH ---- 200000 ---- 4.30B ---- 4.30B 2.25 -.15 2.40 205000 ---- 1.70B ---- 1.70B .95 -.20 1.15 210000 ---- .70B ---- .70B .40 -.15 .55 215000 ---- ---- ---- ---- .15 -.10 .25 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1440.70B 1395.20A 1395.20A 1407.90 +9.10 1398.80 50000 ---- 1341.10B 1295.20A 1295.20A 1308.00 +9.10 1298.90 60000 ---- 1241.00B 1195.30A 1195.30A 1208.10 +9.10 1199.00 70000 ---- 1141.00B 1095.60A 1095.60A 1108.30 +9.10 1099.20 80000 ---- 1041.30B 995.60A 995.60A 1008.40 +9.10 999.30 85000 ---- 991.30B 945.70A 945.70A 958.50 +9.10 949.40 90000 ---- 941.60B 895.80A 895.80A 908.60 +9.20 899.40 95000 ---- 891.60B 845.80A 845.80A 858.70 +9.20 849.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .20 -.10 .30 136000 ---- ---- ---- ---- .20 -.10 .30 137000 ---- ---- ---- ---- .25 -.10 .35 138000 ---- ---- ---- ---- .30 -.10 .40 139000 ---- ---- ---- ---- .30 -.15 .45 140000 ---- ---- ---- ---- .35 -.10 .45 141000 ---- ---- ---- ---- .40 -.10 .50 142000 ---- ---- ---- ---- .40 -.15 .55 143000 ---- ---- .60A .60A .45 -.20 .65 144000 ---- ---- .65A .65A .50 -.20 .70 145000 ---- ---- .65A .65A .55 -.20 .75 146000 ---- ---- .70A .70A .60 -.25 .85 147000 ---- ---- .75A .75A .65 -.25 .90 148000 ---- ---- .80A .80A .75 -.25 1.00 149000 ---- ---- .85A .85A .80 -.30 1.10 150000 ---- ---- .90A .90A .90 -.35 1.25 151000 ---- ---- 1.00A 1.00A .95 -.40 1.35 152000 ---- ---- 1.05A 1.05A 1.10 -.40 1.50 153000 ---- ---- 1.15A 1.15A 1.20 -.50 1.70 154000 ---- ---- 1.25A 1.25A 1.35 -.55 1.90 155000 ---- ---- 1.35A 1.35A 1.50 -.60 2.10 156000 ---- ---- 1.50A 1.50A 1.65 -.75 2.40 157000 ---- ---- 1.65A 1.65A 1.90 -.80 2.70 158000 ---- ---- 1.80A 1.80A 2.15 -.95 3.10 159000 ---- ---- 2.00A 2.00A 2.45 -1.05 3.50 160000 ---- ---- 2.20A 2.20A 2.80 -1.20 4.00 161000 ---- ---- 2.50A 2.50A 3.20 -1.40 4.60 162000 ---- ---- 2.80A 2.80A 3.70 -1.60 5.30 163000 ---- ---- 3.20A 3.20A 4.25 -1.85 6.10 164000 ---- ---- 3.60A 3.60A 4.95 -2.05 7.00 165000 ---- ---- 4.10A 4.10A 5.70 -2.30 8.00 166000 ---- ---- 4.70A 4.70A 6.60 -2.60 9.20 167000 ---- ---- 5.40A 5.40A 7.70 -2.80 10.50 168000 ---- ---- 6.20A 6.20A 8.90 -3.10 12.00 169000 ---- ---- 7.10A 7.10A 10.30 -3.40 13.70 170000 ---- ---- 8.20A 8.20A 11.80 -3.80 15.60 171000 ---- ---- 9.40A 9.40A 13.60 -4.10 17.70 172000 ---- ---- 10.70A 10.70A 15.60 -4.40 20.00 173000 ---- ---- 12.30A 12.30A 17.90 -4.70 22.60 174000 ---- ---- 14.10A 14.10A 20.30 -5.10 25.40 175000 ---- ---- 16.10A 16.10A 23.10 -5.40 28.50 176000 ---- ---- 18.30A 18.30A 26.10 -5.80 31.90 177000 ---- ---- 20.70A 20.70A 29.40 -6.20 35.60 178000 ---- ---- 23.40A 23.40A 33.00 -6.50 39.50 179000 ---- 44.20B 26.40A 44.20B 36.90 -6.90 43.80 180000 ---- 48.90B 29.60A 48.90B 41.20 -7.20 48.40 181000 ---- 53.90B 33.20A 53.90B 45.70 -7.60 53.30 182000 ---- 59.40B 37.00A 58.80B 50.60 -7.90 58.50 183000 ---- 65.00B 41.20A 65.00B 55.90 -8.20 64.10 184000 ---- ---- 45.60A 45.60A 61.50 -8.50 70.00 185000 ---- ---- 50.50A 50.50A 67.50 -8.70 76.20 186000 ---- ---- 55.80A 55.80A 73.90 -8.80 82.70 187000 ---- ---- 61.40A 61.40A 80.60 -9.00 89.60 188000 ---- ---- 67.40A 67.40A 87.60 -9.20 96.80 189000 ---- ---- 73.80A 73.80A 95.00 -9.30 104.30 190000 ---- 112.60B 80.50A 112.20B 102.70 -9.40 112.10 191000 ---- 121.40B 87.50A 121.40B 110.80 -9.30 120.10 192000 ---- 129.90B 94.80A 129.90B 119.00 -9.40 128.40 193000 ---- 138.70B 102.50A 137.80B 127.60 -9.40 137.00 194000 ---- ---- ---- 111.90A 136.30 UNCH ---- 195000 ---- 156.30B 118.60A 156.10B 145.30 -9.40 154.70 196000 ---- ---- ---- 128.40A 154.40 UNCH ---- 197000 ---- ---- ---- 137.00A 163.60 UNCH ---- 198000 ---- ---- ---- 145.70A 173.00 UNCH ---- 200000 ---- 205.10B 162.80A 204.90B 192.10 -9.50 201.60 205000 ---- 253.90B 211.50A 253.90B 240.70 -9.50 250.20 210000 ---- 303.30B 260.40A 303.00B 290.10 -9.40 299.50 215000 ---- 353.00B 307.50A 352.60B 339.80 -9.40 349.20 220000 ---- 402.80B 357.20A 402.60B 389.60 -9.40 399.00 225000 ---- 452.70B 407.00A 452.20B 439.50 -9.40 448.90 230000 ---- 502.50B 456.90A 502.10B 489.40 -9.40 498.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 841.40B 795.80A 795.80A 808.60 +9.20 799.40 105000 ---- 791.30B 745.80A 745.80A 758.70 +9.20 749.50 110000 ---- 741.40B 695.90A 695.90A 708.80 +9.20 699.60 115000 ---- 691.70B 646.00A 646.00A 658.90 +9.20 649.70 120000 ---- 641.70B 596.30A 596.30A 609.00 +9.20 599.80 125000 ---- 591.80B 546.40A 546.40A 559.10 +9.10 550.00 130000 ---- 542.20B 496.60A 496.60A 509.30 +9.20 500.10 135000 ---- 492.20B 446.70A 446.70A 459.50 +9.10 450.40 136000 ---- 482.20B 436.80A 436.80A 449.50 +9.10 440.40 137000 ---- 472.20B 426.80A 426.80A 439.60 +9.10 430.50 138000 ---- 462.20B 416.90A 416.90A 429.60 +9.10 420.50 139000 ---- 452.30B 406.90A 406.90A 419.70 +9.10 410.60 140000 ---- 442.50B 397.00A 397.00A 409.70 +9.00 400.70 141000 ---- 432.40B 387.20A 387.20A 399.80 +9.00 390.80 142000 ---- 422.60B 377.10A 377.10A 389.90 +9.10 380.80 143000 ---- 412.50B 367.20A 367.20A 379.90 +9.00 370.90 144000 ---- 402.60B 357.30A 357.30A 370.00 +9.00 361.00 145000 ---- 392.60B 347.40A 347.40A 360.10 +9.00 351.10 146000 ---- 382.70B 339.50A 339.50A 350.20 +8.90 341.30 147000 ---- 372.60B 329.60A 329.60A 340.30 +8.90 331.40 148000 ---- 360.30B 319.70A 319.70A 330.40 +8.90 321.50 149000 ---- 350.40B 310.00A 310.00A 320.50 +8.80 311.70 150000 ---- 340.50B 298.20A 298.20A 310.60 +8.70 301.90 151000 ---- 330.60B 290.30A 290.30A 300.80 +8.70 292.10 152000 ---- 320.80B 280.60A 280.60A 290.90 +8.60 282.30 153000 ---- 310.90B 270.90A 270.90A 281.10 +8.50 272.60 154000 ---- 301.10B 261.20A 261.20A 271.40 +8.50 262.90 155000 ---- 291.20B 249.60A 249.60A 261.60 +8.40 253.20 156000 ---- 281.50B 242.00A 242.00A 251.90 +8.30 243.60 157000 ---- 271.70B 232.50A 232.50A 242.30 +8.20 234.10 158000 ---- 262.00B 223.00A 223.00A 232.70 +8.10 224.60 159000 ---- 252.30B 213.70A 213.70A 223.20 +8.00 215.20 160000 ---- 242.70B 202.40A 202.40A 213.70 +7.80 205.90 161000 ---- 234.40B 195.10A 195.10A 204.30 +7.60 196.70 162000 ---- 224.90B 186.00A 186.00A 195.00 +7.40 187.60 163000 ---- 215.50B 176.90A 176.90A 185.80 +7.30 178.50 164000 ---- 206.10B 168.10A 168.10A 176.70 +7.00 169.70 165000 ---- 196.90B 159.50A 159.50A 167.70 +6.80 160.90 166000 ---- 187.70B 150.90A 150.90A 158.90 +6.60 152.30 167000 ---- 178.70B 142.60A 142.60A 150.20 +6.30 143.90 168000 ---- 169.80B 134.50A 134.50A 141.70 +6.00 135.70 169000 ---- 161.00B 126.80A 126.80A 133.30 +5.70 127.60 170000 ---- 152.40B 118.90A 118.90A 125.20 +5.50 119.70 171000 ---- 143.90B ---- 143.90B 117.20 +5.20 112.00 172000 ---- 135.60B ---- 135.60B 109.40 +4.90 104.50 173000 ---- 127.50B ---- 127.50B 101.80 +4.50 97.30 174000 ---- 119.60B ---- 119.60B 94.50 +4.20 90.30 175000 ---- 112.30B ---- 112.10B 87.40 +3.80 83.60 1 176000 ---- 104.80B ---- 104.80B 80.60 +3.50 77.10 177000 ---- 97.40B ---- 97.20B 74.10 +3.30 70.80 178000 ---- 90.30B 64.00A 64.00A 67.80 +2.90 64.90 179000 ---- 83.50B 58.50A 58.50A 61.90 +2.70 59.20 1 180000 ---- 77.00B 53.10A 53.10A 56.20 +2.30 53.90 9 181000 ---- 70.80B 48.30A 48.30A 50.90 +2.10 48.80 1 182000 ---- 64.90B 43.80A 43.80A 45.90 +1.90 44.00 82 183000 ---- 59.30B 39.30A 39.30A 41.10 +1.60 3 39.50 110 184000 46.80 53.90B 46.80 36.80A 36.70 +1.40 13 35.30 9 62 185000 41.10 48.90B 41.10 48.90B 32.60 +1.20 36 31.40 31 186000 ---- 44.10B ---- 44.10B 28.90 +1.00 27.90 9 13 187000 ---- 39.60B ---- 39.50B 25.40 +.80 24.60 188000 31.80 35.40B 31.80 35.30B 22.30 +.70 1 21.60 189000 ---- 31.50B ---- 31.40B 19.40 +.50 1 18.90 5 190000 ---- 27.90B ---- 27.80B 16.90 +.40 1 16.50 191000 ---- 24.50B ---- 24.50B 14.60 +.20 14.40 192000 ---- 21.50B ---- 21.50B 12.60 +.10 12.50 4 193000 ---- 18.80B ---- 18.80B 10.90 +.10 10.80 194000 10.00 10.00 10.00 10.00 9.30 UNCH 1 ---- 195000 ---- 14.20B 8.00A 14.20B 8.00 -.10 8.10 196000 ---- ---- ---- 6.80A 6.80 UNCH ---- 197000 ---- ---- ---- 5.80A 5.70 UNCH ---- 198000 ---- ---- ---- 4.95A 4.85 UNCH ---- 200000 ---- 6.50B 3.65A 6.50B 3.40 -.45 3.85 1 1 205000 ---- 2.90B 1.80A 2.90B 1.30 -.55 1.85 210000 ---- 1.35B ---- 1.30B .45 -.45 .90 215000 ---- .60B ---- .60B .15 -.30 .45 220000 ---- .25B ---- .25B .05 -.15 .20 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1440.30B 1394.60A 1394.60A 1407.60 +9.10 1398.50 50000 ---- 1340.30B 1295.00A 1295.00A 1307.70 +9.00 1298.70 60000 ---- 1240.30B 1195.00A 1195.00A 1207.90 +9.10 1198.80 70000 ---- 1140.80B 1095.20A 1095.20A 1108.10 +9.10 1099.00 80000 ---- 1040.80B 995.40A 995.40A 1008.20 +9.10 999.10 85000 ---- 991.00B 945.30A 945.30A 958.30 +9.10 949.20 90000 ---- 941.20B 895.60A 895.60A 908.40 +9.10 899.30 95000 ---- 891.30B 845.70A 845.70A 858.50 +9.20 849.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 19 320 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .35 -.10 .45 136000 ---- ---- ---- ---- .35 -.15 .50 137000 ---- ---- ---- ---- .40 -.10 .50 138000 ---- ---- ---- ---- .45 -.10 .55 139000 ---- ---- ---- ---- .50 -.10 .60 140000 ---- ---- .65A .65A .50 -.20 .70 141000 ---- ---- .70A .70A .55 -.20 .75 142000 ---- ---- .75A .75A .60 -.20 .80 143000 ---- ---- .75A .75A .65 -.25 .90 144000 ---- ---- .80A .80A .75 -.25 1.00 145000 ---- ---- .85A .85A .80 -.25 1.05 1 146000 ---- ---- .95A .95A .85 -.30 1.15 147000 ---- ---- 1.00A 1.00A .95 -.35 1.30 148000 1.50 1.55B 1.05A 1.05A 1.05 -.35 4 1.40 2 6 149000 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 150000 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 151000 ---- ---- 1.35A 1.35A 1.40 -.50 1.90 152000 ---- ---- 1.45A 1.45A 1.55 -.60 2.15 1 153000 ---- ---- 1.55A 1.55A 1.70 -.70 2.40 154000 ---- ---- 1.70A 1.70A 1.90 -.75 2.65 1 1 155000 ---- ---- 1.85A 1.85A 2.15 -.85 3.00 2 2 156000 ---- ---- 2.05A 2.05A 2.45 -.95 3.40 1 1 157000 ---- ---- 2.25A 2.25A 2.80 -1.05 3.85 158000 ---- ---- 2.50A 2.50A 3.15 -1.20 4.35 159000 ---- ---- 2.80A 2.80A 3.60 -1.35 4.95 160000 ---- ---- 3.15A 3.15A 4.15 -1.45 5.60 3 4 161000 ---- ---- 3.55A 3.55A 4.75 -1.65 6.40 162000 ---- ---- 4.00A 4.00A 5.40 -1.80 7.20 163000 ---- ---- 4.50A 4.50A 6.20 -2.00 4 8.20 1 164000 ---- ---- 5.10A 5.10A 7.10 -2.20 9.30 1 165000 8.10 8.10 5.80A 8.30B 8.10 -2.50 5 10.60 5 8 166000 ---- ---- 6.60A 6.60A 9.30 -2.60 11.90 2 2 167000 7.60 7.60 7.50A 10.80B 10.60 -2.90 1 13.50 168000 ---- ---- 8.50A 8.50A 12.00 -3.20 15.20 169000 ---- ---- 9.70A 9.70A 13.60 -3.50 2 17.10 170000 ---- ---- 11.00A 11.00A 15.40 -3.80 19.20 2 1 171000 ---- ---- 12.40A 12.40A 17.40 -4.10 21.50 1 172000 ---- ---- 14.00A 14.00A 19.60 -4.50 2 24.10 12 173000 ---- ---- 15.80A 15.80A 22.10 -4.70 26.80 15 174000 ---- ---- 17.80A 17.80A 24.70 -5.10 29.80 2 1 175000 ---- ---- 20.00A 20.00A 27.60 -5.40 4 33.00 2 2 176000 ---- ---- 22.40A 22.40A 30.80 -5.70 36.50 177000 ---- ---- 25.10A 25.10A 34.20 -6.10 1 40.30 9 9 178000 ---- 44.70B 27.90A 44.70B 38.00 -6.30 1 44.30 179000 ---- ---- 31.00A 31.00A 42.00 -6.70 48.70 180000 53.50 53.80B 34.40A 46.70B 46.30 -7.00 2 53.30 9 9 181000 45.50 58.90B 38.10A 51.20B 51.00 -7.20 26 58.20 182000 49.70 64.20B 42.00A 52.30A 55.90 -7.50 31 63.40 1 183000 54.20 69.80B 46.20A 46.20A 61.20 -7.70 10 68.90 184000 ---- 75.20B 50.70A 75.20B 66.80 -7.90 1 74.70 185000 ---- ---- 55.50A 55.50A 72.70 -8.10 80.80 186000 ---- ---- 61.00A 61.00A 78.90 -8.30 87.20 187000 ---- ---- 66.60A 66.60A 85.40 -8.50 93.90 188000 ---- ---- 72.50A 72.50A 92.30 -8.60 100.90 189000 ---- ---- 78.60A 78.60A 99.40 -8.80 108.20 190000 ---- 116.00B 85.30A 85.30A 106.90 -8.90 1 115.80 191000 ---- ---- 92.10A 92.10A 114.60 -9.00 123.60 192000 ---- 132.80B 99.20A 99.20A 122.60 -9.10 131.70 193000 ---- 141.30B 106.60A 141.10B 130.80 -9.20 4 140.00 194000 ---- ---- ---- 118.10A 139.20 UNCH ---- 195000 ---- 158.60B 122.10A 158.50B 147.80 -9.50 157.30 196000 ---- ---- ---- 131.60A 156.60 UNCH ---- 197000 ---- ---- ---- 140.00A 165.60 UNCH ---- 198000 ---- ---- ---- 148.40A 174.60 UNCH ---- 200000 ---- 206.20B 164.80A 206.20B 193.20 -9.80 203.00 205000 ---- 254.40B 211.30A 253.90B 241.00 -9.90 250.90 210000 ---- 303.50B 261.00A 303.10B 290.00 -9.90 299.90 215000 ---- 352.90B 307.60A 352.70B 339.70 -9.60 349.30 220000 ---- 402.60B 357.00A 402.50B 389.50 -9.50 399.00 225000 ---- 452.50B 406.90A 452.40B 439.40 -9.40 448.80 230000 ---- 502.40B 456.80A 502.40B 489.30 -9.40 498.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 40 79 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 840.80B 795.20A 795.20A 807.80 +9.10 798.70 105000 ---- 790.80B 745.40A 745.40A 758.00 +9.10 748.90 110000 ---- 740.80B 695.60A 695.60A 708.20 +9.10 699.10 115000 ---- 691.10B 645.80A 645.80A 658.40 +9.10 649.30 120000 ---- 641.30B 595.90A 595.90A 608.60 +9.10 599.50 125000 ---- 591.60B 546.20A 546.20A 558.80 +9.10 549.70 130000 ---- 542.00B 496.60A 496.60A 509.10 +9.10 500.00 135000 ---- 492.10B 446.90A 446.90A 459.40 +9.00 450.40 137000 ---- 472.40B 427.10A 427.10A 439.60 +9.00 430.60 138000 ---- 462.30B 417.40A 417.40A 429.70 +9.00 420.70 139000 ---- 452.40B 407.40A 407.40A 419.80 +8.90 410.90 140000 ---- 442.50B 397.50A 397.50A 409.90 +8.90 401.00 141000 ---- 432.60B 387.60A 387.60A 400.00 +8.90 391.10 142000 ---- 422.70B 377.80A 377.80A 390.10 +8.80 381.30 143000 ---- 412.80B 368.00A 368.00A 380.30 +8.80 371.50 144000 ---- 402.90B 358.30A 358.30A 370.40 +8.80 361.60 145000 ---- 393.20B 348.40A 348.40A 360.60 +8.80 351.80 146000 ---- 383.30B 338.80A 338.80A 350.80 +8.70 342.10 147000 ---- 373.30B 328.90A 328.90A 341.00 +8.70 332.30 148000 ---- 363.40B 319.30A 319.30A 331.20 +8.60 322.60 149000 ---- 353.80B 309.50A 309.50A 321.50 +8.60 312.90 150000 ---- 344.00B 299.90A 299.90A 311.70 +8.40 303.30 151000 ---- 334.00B 292.20A 292.20A 302.00 +8.30 293.70 152000 ---- 324.30B 282.60A 282.60A 292.40 +8.30 284.10 153000 ---- 312.00B 273.20A 273.20A 282.80 +8.20 274.60 154000 ---- 302.30B 263.70A 263.70A 273.20 +8.10 265.10 155000 ---- 292.60B 252.40A 252.40A 263.60 +7.90 255.70 156000 ---- 283.50B 244.90A 244.90A 254.20 +7.90 246.30 157000 ---- 274.80B 235.70A 235.70A 244.70 +7.70 237.00 158000 ---- 265.30B 226.50A 226.50A 235.40 +7.60 227.80 159000 ---- 255.90B 217.40A 217.40A 226.10 +7.40 218.70 160000 ---- 246.50B 208.40A 208.40A 216.90 +7.20 209.70 161000 ---- 237.20B 199.30A 199.30A 207.80 +7.00 200.80 162000 ---- 228.00B 190.60A 190.60A 198.80 +6.90 191.90 163000 ---- 218.80B 182.00A 182.00A 189.90 +6.60 183.30 164000 ---- 209.80B 173.50A 173.50A 181.20 +6.50 174.70 165000 ---- 200.80B 165.20A 165.20A 172.60 +6.30 166.30 166000 ---- 192.00B 157.00A 157.00A 164.10 +6.10 158.00 167000 ---- 183.30B 149.00A 149.00A 155.70 +5.80 149.90 168000 ---- 174.70B 141.10A 141.10A 147.50 +5.50 142.00 169000 ---- 166.20B 133.40A 133.40A 139.50 +5.30 134.20 170000 ---- 157.90B ---- 157.90B 131.60 +5.00 126.60 171000 ---- 149.80B ---- 149.80B 123.90 +4.70 119.20 172000 ---- 141.80B ---- 141.80B 116.40 +4.50 111.90 173000 ---- 134.00B ---- 134.00B 109.10 +4.20 104.90 174000 ---- 126.80B ---- 126.70B 102.10 +4.00 98.10 175000 ---- 119.30B ---- 119.30B 95.20 +3.60 91.60 176000 ---- 112.00B ---- 111.80B 88.60 +3.40 85.20 177000 ---- 105.00B ---- 105.00B 82.30 +3.20 79.10 178000 ---- 98.10B 72.40A 72.40A 76.20 +3.00 73.20 179000 ---- 91.50B 66.80A 66.80A 70.30 +2.70 67.60 180000 ---- 85.20B 60.30A 60.30A 64.70 +2.50 62.20 181000 ---- 79.00B 56.60A 56.60A 59.40 +2.30 57.10 182000 ---- 73.20B 51.90A 51.90A 54.30 +2.10 52.20 183000 ---- 67.60B 47.50A 47.50A 49.50 +1.90 47.60 184000 ---- 62.30B ---- 62.30B 45.00 +1.70 43.30 185000 ---- 57.30B ---- 57.30B 40.80 +1.50 39.30 10 10 186000 ---- 52.40B ---- 52.40B 36.80 +1.30 35.50 10 10 187000 ---- 47.70B ---- 47.70B 33.10 +1.20 31.90 188000 ---- 43.40B ---- 43.40B 29.70 +1.00 28.70 1 189000 ---- 39.30B ---- 39.30B 26.50 +.80 25.70 190000 ---- 35.50B ---- 35.50B 23.60 +.70 22.90 191000 ---- 32.00B ---- 32.00B 20.90 +.50 20.40 192000 ---- 28.70B ---- 28.70B 18.50 +.40 18.10 193000 ---- 25.70B ---- 25.70B 16.30 +.30 16.00 194000 ---- ---- ---- 14.70A 14.40 UNCH ---- 195000 ---- 20.40B ---- 20.40B 12.60 +.10 12.50 196000 ---- ---- ---- 11.50A 11.10 UNCH ---- 197000 ---- ---- ---- 10.10A 9.70 UNCH ---- 198000 ---- ---- ---- 8.80A 8.50 UNCH ---- 200000 ---- 10.90B ---- 10.90B 6.50 UNCH 6.50 205000 ---- 5.40B ---- 5.40B 3.20 -.05 3.25 210000 ---- 2.60B ---- 2.60B 1.50 -.05 1.55 215000 ---- 1.20B ---- 1.20B .65 -.05 .70 220000 ---- .50B ---- .50B .30 UNCH .30 225000 ---- .15B ---- .15B .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1439.20B 1393.60A 1393.60A 1406.10 +9.00 1397.10 50000 ---- 1339.20B 1293.80A 1293.80A 1306.40 +9.00 1297.40 60000 ---- 1239.70B 1194.00A 1194.00A 1206.70 +9.10 1197.60 70000 ---- 1140.00B 1094.30A 1094.30A 1106.90 +9.00 1097.90 80000 ---- 1040.20B 994.50A 994.50A 1007.20 +9.10 998.10 85000 ---- 990.40B 944.70A 944.70A 957.40 +9.10 948.30 90000 ---- 940.40B 894.80A 894.80A 907.50 +9.10 898.40 95000 ---- 890.40B 845.00A 845.00A 857.70 +9.10 848.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 21 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .25 -.05 .30 120000 ---- ---- ---- ---- .30 -.10 .40 125000 ---- ---- ---- ---- .40 -.10 .50 130000 ---- ---- ---- ---- .55 -.15 .70 135000 ---- ---- ---- ---- .75 -.20 .95 137000 ---- ---- 1.00A 1.00A .90 -.20 1.10 138000 ---- ---- 1.05A 1.05A .95 -.25 1.20 139000 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 140000 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 141000 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 142000 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 143000 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 144000 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 145000 ---- ---- 1.60A 1.60A 1.65 -.45 2.10 146000 ---- ---- 1.75A 1.75A 1.85 -.50 2.35 147000 ---- ---- 1.85A 1.85A 2.00 -.55 2.55 148000 ---- ---- 2.00A 2.00A 2.20 -.60 2.80 149000 ---- ---- 2.15A 2.15A 2.40 -.70 3.10 150000 ---- ---- 2.35A 2.35A 2.65 -.80 3.45 151000 ---- ---- 2.55A 2.55A 2.95 -.85 3.80 152000 ---- ---- 2.80A 2.80A 3.25 -.95 4.20 153000 ---- ---- 3.05A 3.05A 3.60 -1.05 4.65 154000 ---- ---- 3.35A 3.35A 4.00 -1.20 5.20 155000 ---- ---- 3.65A 3.65A 4.45 -1.25 5.70 156000 ---- ---- 4.00A 4.00A 4.95 -1.35 6.30 3 3 157000 5.10 5.10 4.40A 4.40A 5.50 -1.50 1 7.00 1 158000 ---- ---- 4.85A 4.85A 6.10 -1.70 7.80 159000 ---- ---- 5.40A 5.40A 6.80 -1.80 8.60 3 3 160000 ---- ---- 6.00A 6.00A 7.60 -2.00 9.60 161000 ---- ---- 6.60A 6.60A 8.50 -2.10 10.60 162000 ---- ---- 7.30A 7.30A 9.40 -2.40 11.80 163000 ---- ---- 8.10A 8.10A 10.50 -2.60 13.10 164000 ---- ---- 9.00A 9.00A 11.70 -2.80 14.50 165000 10.70 10.70 10.00A 10.00A 13.10 -3.00 1 16.10 166000 ---- ---- 11.10A 11.10A 14.60 -3.20 17.80 167000 ---- ---- 12.30A 12.30A 16.20 -3.40 19.60 168000 ---- ---- 13.70A 13.70A 18.00 -3.70 21.70 169000 ---- ---- 15.10A 15.10A 19.90 -3.90 23.80 170000 ---- ---- 16.70A 16.70A 22.00 -4.20 26.20 171000 ---- ---- 18.50A 18.50A 24.30 -4.50 28.80 10 10 172000 ---- ---- 20.40A 20.40A 26.70 -4.80 31.50 10 10 173000 ---- ---- 22.60A 22.60A 29.40 -5.10 34.50 174000 ---- ---- 24.80A 24.80A 32.30 -5.40 37.70 175000 ---- ---- 27.30A 27.30A 35.50 -5.60 41.10 176000 ---- ---- 30.00A 30.00A 38.90 -5.80 44.70 177000 ---- 48.80B 32.90A 48.80B 42.50 -6.10 48.60 10 10 178000 ---- 52.90B 36.00A 36.00A 46.30 -6.40 52.70 10 10 179000 ---- 57.40B 39.30A 57.40B 50.50 -6.50 57.00 180000 ---- 62.10B 42.90A 62.10B 54.80 -6.80 61.60 181000 ---- 67.10B 46.70A 66.90B 59.50 -7.00 66.50 182000 ---- 72.40B 50.80A 72.20B 64.40 -7.20 71.60 183000 ---- 77.90B 55.10A 77.90B 69.60 -7.40 77.00 184000 ---- 83.60B 59.70A 83.30B 75.00 -7.60 82.60 185000 ---- 90.50B 64.50A 90.10B 80.80 -7.70 88.50 186000 ---- ---- 69.70A 69.70A 86.80 -7.90 94.70 187000 ---- ---- 75.10A 75.10A 93.00 -8.20 101.20 188000 ---- ---- 80.70A 80.70A 99.60 -8.30 107.90 189000 ---- ---- 86.70A 86.70A 106.40 -8.50 114.90 190000 ---- 122.90B 92.80A 122.90B 113.40 -8.70 122.10 191000 ---- ---- 99.70A 99.70A 120.80 -8.70 129.50 192000 ---- 137.70B 106.50A 137.30B 128.30 -8.90 137.20 193000 ---- 146.30B 113.60A 146.30B 136.10 -9.00 145.10 194000 ---- ---- ---- 124.20A 144.10 UNCH ---- 195000 ---- 162.90B 128.40A 162.90B 152.40 -9.10 161.50 196000 ---- ---- ---- 137.60A 160.80 UNCH ---- 197000 ---- ---- ---- 145.50A 169.40 UNCH ---- 198000 ---- ---- ---- 153.50A 178.10 UNCH ---- 200000 ---- 208.90B 169.10A 208.90B 196.10 -9.30 205.40 205000 ---- 255.70B 213.80A 255.70B 242.70 -9.30 252.00 210000 ---- 304.20B 259.90A 303.70B 290.80 -9.40 300.20 215000 ---- 353.30B 308.30A 353.10B 339.90 -9.30 349.20 220000 ---- 402.70B 357.40A 402.70B 389.30 -9.40 398.70 225000 ---- 452.20B 406.90A 451.70B 439.00 -9.40 448.40 230000 ---- 502.10B 456.60A 502.10B 488.80 -9.40 498.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 46 47 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 841.00B 795.40A 795.40A 808.10 +9.00 799.10 105000 ---- 791.30B 745.60A 745.60A 758.30 +9.10 749.20 110000 ---- 741.50B 695.70A 695.70A 708.40 +9.10 699.30 115000 ---- 691.40B 645.90A 645.90A 658.60 +9.20 649.40 120000 ---- 641.80B 596.10A 596.10A 608.70 +9.10 599.60 125000 ---- 591.90B 546.30A 546.30A 558.90 +9.10 549.80 130000 ---- 542.00B 496.50A 496.50A 509.10 +9.10 500.00 135000 ---- 492.30B 446.80A 446.80A 459.40 +9.10 450.30 137000 ---- 472.30B 427.00A 427.00A 439.50 +9.00 430.50 138000 ---- 462.40B 417.10A 417.10A 429.60 +9.00 420.60 139000 ---- 452.30B 407.10A 407.10A 419.70 +9.00 410.70 140000 ---- 442.40B 397.20A 397.20A 409.70 +8.90 400.80 141000 ---- 432.70B 387.30A 387.30A 399.80 +8.90 390.90 142000 ---- 422.70B 377.40A 377.40A 389.90 +8.90 381.00 143000 ---- 412.60B 367.50A 367.50A 380.00 +8.90 371.10 144000 ---- 402.80B 357.80A 357.80A 370.10 +8.80 361.30 145000 ---- 392.80B 347.90A 347.90A 360.30 +8.90 351.40 146000 ---- 382.90B 338.00A 338.00A 350.40 +8.80 341.60 147000 ---- 373.00B 328.20A 328.20A 340.50 +8.70 331.80 148000 ---- 363.20B 318.50A 318.50A 330.70 +8.70 322.00 149000 ---- 352.70B 310.60A 310.60A 320.90 +8.70 312.20 150000 ---- 343.40B 299.10A 299.10A 311.10 +8.60 302.50 151000 ---- 333.50B 291.20A 291.20A 301.30 +8.50 292.80 152000 ---- 321.20B 281.60A 281.60A 291.60 +8.50 283.10 153000 ---- 311.20B 272.00A 272.00A 281.80 +8.30 273.50 154000 ---- 301.60B 262.30A 262.30A 272.20 +8.30 263.90 155000 ---- 291.90B 251.00A 251.00A 262.50 +8.20 254.30 156000 ---- 282.20B 243.40A 243.40A 252.90 +8.00 244.90 157000 ---- 272.50B 234.00A 234.00A 243.40 +7.90 235.50 158000 ---- 263.30B 224.70A 224.70A 234.00 +7.90 226.10 159000 ---- 254.80B 215.50A 215.50A 224.60 +7.70 216.90 160000 ---- 245.30B 204.50A 204.50A 215.30 +7.60 207.70 161000 ---- 235.80B 197.30A 197.30A 206.10 +7.40 198.70 162000 ---- 226.50B 188.20A 188.20A 196.90 +7.20 189.70 163000 ---- 217.20B 179.40A 179.40A 187.90 +7.00 180.90 164000 ---- 208.00B 170.90A 170.90A 179.00 +6.80 172.20 165000 ---- 198.90B 162.30A 162.30A 170.20 +6.50 163.70 166000 ---- 190.00B 154.00A 154.00A 161.60 +6.40 155.20 167000 ---- 181.10B 145.90A 145.90A 153.10 +6.10 147.00 168000 ---- 172.40B 137.90A 137.90A 144.70 +5.80 138.90 169000 ---- 163.80B 130.00A 130.00A 136.60 +5.60 131.00 170000 ---- 155.30B 122.40A 122.40A 128.60 +5.30 123.30 171000 ---- 147.10B ---- 147.10B 120.80 +5.00 115.80 172000 ---- 139.00B ---- 139.00B 113.20 +4.70 108.50 173000 ---- 131.00B ---- 131.00B 105.80 +4.40 101.40 174000 ---- 123.30B ---- 123.30B 98.70 +4.20 94.50 175000 ---- 116.00B ---- 115.90B 91.70 +3.90 87.80 176000 ---- 108.60B ---- 108.50B 85.00 +3.60 81.40 177000 ---- 101.40B ---- 101.40B 78.60 +3.30 75.30 178000 ---- 94.50B 68.50A 68.50A 72.40 +3.10 69.30 179000 ---- 87.90B 63.00A 63.00A 66.50 +2.80 63.70 180000 ---- 81.50B 57.70A 57.70A 60.90 +2.60 58.30 181000 ---- 75.30B 52.80A 52.80A 55.50 +2.30 53.20 182000 ---- 69.50B 48.10A 48.10A 50.50 +2.20 48.30 183000 ---- 63.90B 43.70A 43.70A 45.70 +1.90 43.80 184000 ---- 58.50B ---- 58.50B 41.20 +1.70 39.50 185000 ---- 53.50B ---- 53.50B 37.00 +1.50 35.50 186000 ---- 48.60B ---- 48.60B 33.10 +1.20 31.90 187000 ---- 44.00B ---- 44.00B 29.50 +1.10 28.40 188000 ---- 39.70B ---- 39.70B 26.20 +.90 25.30 189000 ---- 35.70B ---- 35.70B 23.20 +.70 22.50 190000 ---- 32.00B ---- 32.00B 20.50 +.70 19.80 191000 ---- 28.60B ---- 28.60B 18.00 +.50 17.50 192000 ---- 25.40B ---- 25.40B 15.70 +.30 15.40 193000 ---- ---- ---- 14.00A 13.70 UNCH ---- 194000 ---- ---- ---- 12.20A 12.00 UNCH ---- 195000 ---- 17.50B ---- 17.50B 10.40 +.10 10.30 196000 ---- ---- ---- 9.30A 9.00 UNCH ---- 197000 ---- ---- ---- 8.10A 7.80 UNCH ---- 198000 ---- ---- ---- 7.00A 6.70 UNCH ---- 200000 ---- 8.80B ---- 8.80B 5.00 -.10 5.10 205000 ---- 4.10B ---- 4.10B 2.35 -.10 2.45 210000 ---- 1.90B ---- 1.90B 1.05 -.10 1.15 215000 ---- .85B ---- .85B .45 -.05 .50 220000 ---- .35B ---- .35B .15 -.05 .20 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1440.00B 1394.20A 1394.20A 1406.80 +9.00 1397.80 50000 ---- 1339.90B 1294.40A 1294.40A 1307.10 +9.10 1298.00 60000 ---- 1240.20B 1194.60A 1194.60A 1207.30 +9.10 1198.20 70000 ---- 1140.30B 1094.90A 1094.90A 1107.50 +9.10 1098.40 80000 ---- 1040.70B 994.90A 994.90A 1007.70 +9.10 998.60 85000 ---- 990.80B 945.20A 945.20A 957.80 +9.10 948.70 90000 ---- 940.80B 895.30A 895.30A 907.90 +9.10 898.80 95000 ---- 890.90B 845.30A 845.30A 858.00 +9.10 848.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .20 -.10 .30 130000 ---- ---- ---- ---- .30 -.10 .40 135000 ---- ---- ---- ---- .45 -.20 .65 137000 ---- ---- ---- ---- .55 -.20 .75 138000 ---- ---- ---- ---- .60 -.20 .80 139000 ---- ---- .85A .85A .65 -.25 .90 140000 ---- ---- .90A .90A .75 -.20 .95 141000 ---- ---- .95A .95A .80 -.25 1.05 142000 ---- ---- 1.00A 1.00A .85 -.30 1.15 143000 ---- ---- 1.05A 1.05A .95 -.30 1.25 144000 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 145000 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 146000 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 147000 ---- ---- 1.35A 1.35A 1.40 -.45 1.85 148000 ---- ---- 1.45A 1.45A 1.50 -.55 2.05 149000 ---- ---- 1.60A 1.60A 1.70 -.55 2.25 150000 ---- ---- 1.70A 1.70A 1.85 -.65 2.50 151000 ---- ---- 1.85A 1.85A 2.05 -.70 2.75 152000 ---- ---- 2.05A 2.05A 2.30 -.75 3.05 153000 ---- ---- 2.20A 2.20A 2.55 -.85 3.40 154000 ---- ---- 2.45A 2.45A 2.85 -.95 3.80 155000 ---- ---- 2.70A 2.70A 3.20 -1.05 4.25 156000 ---- ---- 2.95A 2.95A 3.60 -1.15 4.75 157000 ---- ---- 3.30A 3.30A 4.05 -1.25 5.30 158000 ---- ---- 3.65A 3.65A 4.55 -1.45 6.00 159000 ---- ---- 4.05A 4.05A 5.20 -1.50 6.70 160000 ---- ---- 4.50A 4.50A 5.80 -1.70 7.50 161000 ---- ---- 5.10A 5.10A 6.60 -1.90 8.50 162000 ---- ---- 5.70A 5.70A 7.40 -2.10 9.50 163000 ---- ---- 6.30A 6.30A 8.40 -2.30 10.70 164000 ---- ---- 7.10A 7.10A 9.50 -2.40 11.90 165000 ---- ---- 7.90A 7.90A 10.70 -2.70 13.40 166000 ---- ---- 8.90A 8.90A 12.00 -2.90 14.90 167000 ---- ---- 10.00A 10.00A 13.50 -3.20 16.70 168000 ---- ---- 11.20A 11.20A 15.10 -3.50 18.60 169000 ---- ---- 12.50A 12.50A 16.90 -3.70 20.60 170000 ---- ---- 14.00A 14.00A 18.90 -4.00 22.90 171000 ---- ---- 15.60A 15.60A 21.10 -4.30 25.40 5 5 172000 ---- ---- 17.50A 17.50A 23.50 -4.50 28.00 173000 ---- ---- 19.40A 19.40A 26.10 -4.80 30.90 5 5 174000 ---- ---- 21.60A 21.60A 28.90 -5.10 34.00 175000 ---- ---- 24.00A 24.00A 32.00 -5.30 37.30 176000 ---- ---- 26.60A 26.60A 35.20 -5.70 40.90 177000 ---- ---- 29.40A 29.40A 38.80 -5.90 44.70 178000 ---- 49.10B 32.40A 49.10B 42.60 -6.20 48.80 179000 ---- 53.50B 35.60A 53.50B 46.60 -6.50 53.10 180000 ---- 58.30B 39.10A 58.30B 51.00 -6.70 57.70 181000 ---- 63.30B 42.80A 63.30B 55.60 -7.00 62.60 182000 ---- 68.40B 46.80A 68.40B 60.50 -7.20 67.70 183000 ---- 74.10B 51.10A 74.10B 65.70 -7.40 73.10 184000 ---- 80.00B 55.60A 79.90B 71.20 -7.60 78.80 185000 ---- ---- 60.40A 60.40A 77.00 -7.80 84.80 186000 ---- ---- 65.60A 65.60A 83.10 -8.00 91.10 187000 ---- ---- 71.20A 71.20A 89.50 -8.20 97.70 188000 ---- ---- 76.90A 76.90A 96.20 -8.40 104.60 189000 ---- ---- 83.00A 83.00A 103.10 -8.60 111.70 190000 ---- 119.40B 89.50A 119.10B 110.40 -8.60 119.00 191000 ---- ---- 96.10A 96.10A 117.90 -8.80 126.70 192000 ---- 135.10B 103.10A 134.70B 125.60 -8.90 134.50 193000 ---- ---- ---- 114.40A 133.60 UNCH ---- 194000 ---- ---- ---- 122.00A 141.80 UNCH ---- 195000 ---- 160.90B 125.40A 160.90B 150.20 -9.20 159.40 196000 ---- ---- ---- 134.90A 158.80 UNCH ---- 197000 ---- ---- ---- 143.10A 167.50 UNCH ---- 198000 ---- ---- ---- 151.20A 176.50 UNCH ---- 200000 ---- 207.40B 167.00A 207.20B 194.70 -9.40 204.10 205000 ---- 255.10B 212.50A 254.60B 241.90 -9.50 251.40 210000 ---- 303.60B 258.90A 303.60B 290.50 -9.40 299.90 215000 ---- 353.00B 307.90A 352.90B 339.80 -9.40 349.20 220000 ---- 402.70B 357.10A 402.50B 389.40 -9.40 398.80 225000 ---- 452.30B 406.70A 451.80B 439.20 -9.40 448.60 230000 ---- 502.30B 456.50A 502.30B 489.00 -9.40 498.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 840.60B 795.30A 795.30A 808.20 +9.30 798.90 105000 ---- 791.00B 745.50A 745.50A 758.40 +9.30 749.10 110000 ---- 741.00B 695.70A 695.70A 708.50 +9.20 699.30 115000 ---- 691.30B 645.90A 645.90A 658.60 +9.20 649.40 120000 ---- 641.50B 596.10A 596.10A 608.80 +9.10 599.70 125000 ---- 591.70B 546.40A 546.40A 558.90 +9.00 549.90 130000 ---- 541.90B 496.70A 496.70A 509.10 +8.90 500.20 131000 ---- 531.60B 486.70A 486.70A 499.20 +8.90 490.30 132000 ---- 522.00B 476.70A 476.70A 489.20 +8.90 480.30 133000 ---- 511.80B 466.70A 466.70A 479.30 +8.90 470.40 134000 ---- 502.20B 456.90A 456.90A 469.30 +8.80 460.50 135000 ---- 492.00B 447.00A 447.00A 459.40 +8.90 450.50 136000 ---- 482.30B 437.10A 437.10A 449.50 +8.90 440.60 137000 ---- 471.60B 427.20A 427.20A 439.60 +8.90 430.70 138000 ---- 462.20B 417.20A 417.20A 429.70 +8.90 420.80 139000 ---- 452.30B 407.30A 407.30A 419.80 +8.90 410.90 140000 ---- 442.30B 397.40A 397.40A 409.90 +8.90 401.00 141000 ---- 432.40B 387.60A 387.60A 400.00 +8.80 391.20 142000 ---- 422.50B 377.70A 377.70A 390.20 +8.90 381.30 143000 ---- 412.60B 367.90A 367.90A 380.30 +8.90 371.40 144000 ---- 402.70B 358.10A 358.10A 370.50 +8.90 361.60 145000 ---- 392.90B 348.20A 348.20A 360.70 +8.90 351.80 146000 ---- 382.90B 338.50A 338.50A 350.80 +8.80 342.00 147000 ---- 373.00B 328.70A 328.70A 341.00 +8.80 332.20 148000 ---- 363.40B 319.00A 319.00A 331.20 +8.70 322.50 149000 ---- 353.40B 311.20A 311.20A 321.50 +8.80 312.70 150000 ---- 343.50B 299.70A 299.70A 311.70 +8.70 303.00 151000 ---- 333.70B 291.90A 291.90A 302.00 +8.60 293.40 152000 ---- 324.00B 282.30A 282.30A 292.30 +8.50 283.80 1 153000 ---- 311.70B 272.70A 272.70A 282.60 +8.40 274.20 154000 ---- 301.90B 263.20A 263.20A 272.90 +8.20 264.70 155000 ---- 294.70B 251.90A 251.90A 263.40 +8.20 255.20 1 156000 ---- 285.30B 244.40A 244.40A 253.80 +8.00 245.80 1 157000 ---- 273.80B 235.10A 235.10A 244.30 +7.80 236.50 158000 ---- 264.90B 225.90A 225.90A 234.90 +7.70 227.20 159000 ---- 255.40B 216.80A 216.80A 225.60 +7.60 218.00 160000 ---- 246.00B 207.70A 207.70A 216.30 +7.40 208.90 161000 ---- 236.70B 198.60A 198.60A 207.20 +7.20 200.00 162000 ---- 227.50B 189.80A 189.80A 198.20 +7.10 191.10 163000 ---- 218.20B 181.10A 181.10A 189.30 +7.00 182.30 164000 ---- 209.10B 172.50A 172.50A 180.50 +6.80 173.70 165000 ---- 200.10B 164.20A 164.20A 171.80 +6.60 165.20 2 166000 ---- 191.20B 155.90A 155.90A 163.30 +6.40 156.90 6 167000 ---- 182.50B 147.80A 147.80A 154.90 +6.20 148.70 2 168000 ---- 173.80B 139.90A 139.90A 146.60 +5.90 140.70 22 169000 ---- 165.30B 132.40A 132.40A 138.50 +5.60 1 132.90 12 170000 143.80 157.00B 124.80A 132.20A 130.60 +5.40 1 125.20 12 171000 ---- 148.80B ---- 148.80B 122.90 +5.10 117.80 13 172000 ---- 140.80B ---- 140.80B 115.30 +4.80 1 110.50 15 173000 ---- 132.90B ---- 132.90B 108.00 +4.50 103.50 46 174000 ---- 125.80B ---- 125.70B 100.80 +4.20 96.60 1 387 175000 ---- 118.20B ---- 118.20B 93.90 +3.90 1 90.00 79 176000 ---- 110.90B ---- 110.90B 87.30 +3.60 83.70 16 177000 ---- 103.80B ---- 103.80B 80.80 +3.30 360 77.50 1 468 178000 ---- 96.80B 70.70A 70.70A 74.70 +3.10 71.60 2 96 179000 ---- 90.20B 65.20A 65.20A 68.70 +2.70 66.00 20 68 180000 ---- 83.90B 58.80A 58.80A 63.10 +2.50 3 60.60 60 257 181000 ---- 77.90B 55.20A 55.20A 57.70 +2.20 55.50 84 120 182000 54.20 72.20B 50.30A 62.80B 52.70 +2.10 389 50.60 158 294 183000 53.20 66.30B 46.00A 53.10B 47.90 +1.80 102 46.10 3 65 184000 50.20 61.00B 41.70A 43.40A 43.40 +1.60 37 41.80 17 76 185000 55.50 56.00B 37.60A 56.00B 39.10 +1.40 17 37.70 10 148 186000 48.40 51.30B 48.40 35.30A 35.20 +1.20 12 34.00 10 76 187000 ---- 46.60B ---- 46.60B 31.60 +1.10 2 30.50 20 90 188000 ---- 42.30B ---- 42.30B 28.20 +.90 2 27.30 1 49 189000 ---- 38.30B ---- 38.20B 25.10 +.80 1 24.30 19 45 190000 23.00 34.50B 23.00 34.50B 22.30 +.70 33 21.60 51 119 191000 ---- 31.00B ---- 30.90B 19.70 +.60 1 19.10 36 74 192000 19.80 27.70B 18.80 19.50B 17.40 +.50 69 16.90 28 480 193000 19.50 24.70B 19.50 15.30A 15.30 +.40 36 14.90 5 46 194000 ---- 22.00B ---- 22.00B 13.40 +.30 1 13.10 1 458 195000 ---- 19.50B ---- 19.50B 11.70 +.20 1 11.50 13 102 196000 17.00 17.20B 17.00 10.30A 10.20 +.10 16 10.10 3 19 197000 ---- 15.20B ---- 15.20B 8.90 +.10 3 8.80 1 14 198000 ---- 13.30B ---- 13.30B 7.80 +.10 7.70 1 31 199000 ---- 11.70B ---- 11.70B 6.80 +.10 6.70 1 200000 ---- 10.30B ---- 10.30B 5.90 UNCH 5.90 1 23 201000 ---- 8.90B ---- 8.90B 5.10 UNCH 5.10 4 202000 ---- 7.80B ---- 7.80B 4.45 -.05 2 4.50 17 203000 ---- 6.80B ---- 6.80B 3.85 -.05 2 3.90 3 204000 ---- 5.80B ---- 5.80B 3.35 -.05 3.40 5 205000 ---- 5.10B ---- 5.10B 2.95 -.05 3.00 10 206000 ---- 4.40B ---- 4.40B 2.55 -.05 2 2.60 45 207000 ---- 3.80B ---- 3.80B 2.25 -.05 2.30 26 208000 ---- 3.30B ---- 3.30B 1.95 -.05 2 2.00 2 209000 ---- 2.90B ---- 2.90B 1.75 UNCH 1.75 12 210000 ---- 2.50B ---- 2.50B 1.50 -.05 1.55 25 211000 ---- 2.20B ---- 2.20B 1.35 -.05 1.40 212000 ---- 1.90B ---- 1.90B 1.15 -.05 1.20 3 213000 ---- 1.65B ---- 1.65B 1.05 -.05 1.10 1 5 214000 ---- 1.45B ---- 1.45B .90 -.05 .95 1 1 215000 ---- 1.20B ---- 1.20B .80 -.05 .85 11 216000 ---- 1.05B ---- 1.05B .70 -.05 .75 1 217000 ---- .90B ---- .90B .60 -.10 .70 3 218000 ---- .80B ---- .80B .55 -.05 .60 219000 ---- .70B ---- .70B .45 -.10 .55 220000 ---- .60B ---- .60B .40 -.10 .50 11 221000 ---- .50B ---- .50B .35 -.10 .45 222000 ---- .45B ---- .45B .30 -.10 .40 223000 ---- ---- ---- ---- .30 -.05 .35 225000 ---- ---- ---- ---- .20 -.10 .30 22 230000 ---- ---- ---- ---- .10 -.10 .20 24 235000 ---- ---- ---- ---- .05 -.10 .15 240000 ---- ---- ---- ---- .05 -.05 .10 10 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1439.30B 1394.00A 1394.00A 1406.50 +8.90 1397.60 50000 ---- 1339.30B 1294.20A 1294.20A 1306.80 +9.00 1297.80 60000 ---- 1239.80B 1194.40A 1194.40A 1207.10 +9.10 1198.00 70000 ---- 1140.00B 1094.60A 1094.60A 1107.30 +9.10 1098.20 80000 ---- 1040.10B 994.90A 994.90A 1007.60 +9.20 998.40 85000 ---- 990.20B 944.90A 944.90A 957.80 +9.20 948.60 90000 ---- 940.50B 895.00A 895.00A 907.90 +9.20 898.70 95000 ---- 890.70B 845.10A 845.10A 858.10 +9.30 848.80 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 850.00B 807.00A 807.00A 819.10 +9.10 810.00 105000 ---- 801.00B 757.90A 757.90A 770.00 +9.00 761.00 110000 ---- 752.10B 709.00A 709.00A 721.10 +8.90 712.20 115000 ---- 703.50B 660.30A 660.30A 672.20 +8.80 663.40 120000 ---- 654.30B 612.00A 612.00A 623.60 +8.70 614.90 125000 ---- 605.70B 563.70A 563.70A 575.10 +8.50 566.60 130000 ---- 557.60B 515.80A 515.80A 527.00 +8.30 518.70 135000 ---- 509.80B 468.50A 468.50A 479.40 +8.10 471.30 140000 ---- 462.30B 421.80A 421.80A 432.40 +7.90 424.50 145000 ---- 415.70B 376.10A 376.10A 386.20 +7.60 378.60 150000 ---- 370.40B 331.60A 331.60A 341.10 +7.20 333.90 66 155000 ---- 326.00B 288.50A 288.50A 297.60 +6.70 290.90 160000 ---- 283.20B 247.60A 247.60A 255.90 +6.10 249.80 24 165000 ---- 242.00B 209.00A 209.00A 216.40 +5.40 211.00 2 170000 ---- 203.80B ---- 203.80B 179.70 +4.80 1 174.90 50 175000 ---- 168.30B ---- 168.30B 146.00 +4.20 141.80 11 180000 120.40 136.10B 110.80A 115.80A 115.70 +3.50 16 112.20 155 185000 ---- 107.60B 85.70A 85.70A 89.20 +2.40 86.80 2 56 190000 ---- 82.70B 64.70A 64.70A 66.80 +1.50 4 65.30 5 591 195000 ---- 61.70B 47.50A 47.50A 48.60 +.90 47.70 198 200000 ---- 44.60B ---- 44.60B 34.40 +.60 11 33.80 24 205000 23.80 31.40B 23.80 31.40B 23.70 +.30 8 23.40 1 21 210000 15.50 21.60B 15.50 21.60B 16.10 +.20 1 15.90 4 15 215000 ---- 14.60B ---- 14.60B 10.90 +.20 10.70 2 220000 ---- 9.60B ---- 9.60B 7.30 UNCH 7.30 7 225000 ---- 6.30B ---- 6.30B 4.90 -.05 4.95 230000 ---- 4.20B ---- 4.20B 3.30 -.10 3.40 240000 ---- 1.85B ---- 1.85B 1.45 -.10 1.55 250000 ---- .80B ---- .80B .60 -.10 .70 260000 ---- ---- ---- ---- .25 -.05 .30 40000 ---- 1442.50B 1398.90A 1398.90A 1411.70 +9.50 1402.20 50000 ---- 1343.50B 1299.80A 1299.80A 1312.60 +9.40 1303.20 60000 ---- 1244.70B 1201.10A 1201.10A 1213.70 +9.40 1204.30 70000 ---- 1145.70B 1102.30A 1102.30A 1114.80 +9.40 1105.40 80000 ---- 1047.20B 1003.70A 1003.70A 1016.10 +9.30 1006.80 85000 ---- 997.90B 954.20A 954.20A 966.70 +9.20 957.50 90000 ---- 948.90B 905.10A 905.10A 917.50 +9.20 908.30 95000 ---- 899.20B 855.90A 855.90A 868.30 +9.20 859.10 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 817.70 +8.90 808.80 110000 ---- ---- ---- ---- 720.60 +8.80 711.80 120000 ---- 632.60B ---- 632.60B 624.20 +8.50 615.70 130000 ---- 558.70B ---- 558.70B 529.40 +8.20 521.20 140000 ---- 465.70B ---- 465.70B 437.00 +7.60 429.40 150000 ---- 376.20B ---- 376.20B 348.60 +6.80 341.80 160000 ---- 292.20B ---- 292.20B 266.50 +5.90 260.60 170000 ---- 216.20B ---- 216.20B 193.00 +4.70 188.30 180000 ---- 150.60B ---- 150.60B 130.50 +3.20 127.30 190000 ---- 97.30B ---- 97.30B 81.10 +1.60 79.50 200000 48.20 57.20B 48.00 48.80B 46.00 +.80 8 45.20 210000 ---- 30.70B ---- 30.70B 24.00 +.30 23.70 220000 12.00 15.30B 12.00 15.30B 11.90 +.10 3 11.80 230000 ---- 7.20B ---- 7.20B 5.70 UNCH 5.70 40000 ---- ---- ---- ---- 1406.70 +9.40 1397.30 50000 ---- ---- ---- ---- 1308.10 +9.30 1298.80 60000 ---- ---- ---- ---- 1209.60 +9.20 1200.40 70000 ---- ---- ---- ---- 1111.30 +9.20 1102.10 80000 ---- ---- ---- ---- 1013.20 +9.10 1004.10 90000 ---- ---- ---- ---- 915.30 +9.00 906.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1149 560 5297 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 +.15 .10 4 105000 ---- ---- ---- ---- .30 +.15 .15 110000 ---- ---- ---- ---- .30 +.10 .20 1 115000 ---- ---- ---- ---- .30 +.05 .25 120000 ---- ---- ---- ---- .35 UNCH .35 20 125000 ---- ---- ---- ---- .35 -.15 .50 10 130000 ---- ---- .65A .65A .45 -.25 .70 21 131000 ---- ---- .65A .65A .45 -.25 .70 132000 ---- ---- .70A .70A .50 -.25 .75 133000 .50 .50 .50 .55B .50 -.30 1 .80 2 134000 ---- ---- .75A .75A .55 -.30 .85 3 135000 ---- ---- .80A .80A .60 -.35 1 .95 2 70 136000 ---- ---- .85A .85A .65 -.35 1.00 1 137000 ---- ---- .90A .90A .70 -.35 1.05 1 1 138000 ---- ---- .95A .95A .80 -.35 1.15 1 3 139000 ---- ---- .95A .95A .90 -.30 1.20 1 17 140000 1.25 1.40B 1.00A 1.00A 1.00 -.30 2 1.30 4 50 141000 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 29 142000 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 15 143000 ---- ---- 1.20A 1.20A 1.35 -.30 1.65 11 144000 ---- ---- 1.30A 1.30A 1.45 -.35 1.80 20 145000 ---- ---- 1.40A 1.40A 1.60 -.35 1.95 2 56 146000 ---- ---- 1.50A 1.50A 1.75 -.40 2.15 5 62 147000 2.00 2.00 1.60A 1.60A 1.95 -.40 2 2.35 25 148000 2.15 2.15 1.75A 1.75A 2.10 -.45 1 2.55 1 23 149000 ---- ---- 1.90A 1.90A 2.30 -.50 2.80 1 8 150000 2.85 2.85 2.05A 2.05A 2.55 -.55 1 3.10 6 374 151000 ---- ---- 2.25A 2.25A 2.80 -.60 3.40 7 152000 ---- ---- 2.45A 2.45A 3.05 -.75 2 3.80 4 18 153000 ---- ---- 2.65A 2.65A 3.35 -.85 1 4.20 1 64 154000 3.40 3.40 2.90A 3.60B 3.70 -.95 36 4.65 1 162 155000 ---- ---- 3.20A 3.20A 4.05 -1.15 2 5.20 7 166 156000 ---- ---- 3.55A 3.55A 4.50 -1.20 36 5.70 3 91 157000 ---- ---- 3.90A 3.90A 5.00 -1.40 2 6.40 2 58 158000 ---- ---- 4.30A 4.30A 5.50 -1.60 3 7.10 8 572 159000 ---- ---- 4.80A 4.80A 6.20 -1.70 3 7.90 16 88 160000 7.00 7.00 5.40A 5.40A 6.90 -1.90 15 8.80 37 664 161000 ---- ---- 6.00A 6.00A 7.80 -2.00 1 9.80 3 26 162000 9.40 11.00B 6.60A 6.60A 8.70 -2.20 21 10.90 6 23 163000 9.90 12.30B 7.40A 9.30A 9.80 -2.30 9 12.10 27 82 164000 10.80 13.70B 8.10A 10.40A 11.00 -2.50 18 13.50 52 115 165000 14.00 15.30B 9.10A 12.20B 12.30 -2.60 99 14.90 50 88 166000 11.70 16.90B 10.10A 14.00B 13.70 -2.90 35 16.60 21 59 167000 13.80 18.80B 11.30A 15.70B 15.30 -3.10 19 18.40 1 182 168000 ---- 20.80B 12.60A 20.80B 17.00 -3.40 15 20.40 25 67 169000 ---- 23.00B 14.00A 23.00B 18.90 -3.60 3 22.50 6 38 170000 17.70 25.30B 15.60A 21.40B 21.00 -3.80 48 24.80 4 308 171000 20.60 27.80B 17.30A 23.70B 23.20 -4.20 37 27.40 30 167 172000 21.80 30.60B 19.20A 26.20B 25.60 -4.50 5 30.10 70 94 173000 22.00 33.50B 21.20A 28.30B 28.30 -4.70 38 33.00 138 203 174000 29.50 36.70B 23.50A 29.30A 31.10 -5.10 3 36.20 52 22 175000 41.00 41.00 25.90A 25.90A 34.20 -5.30 66 39.50 80 252 176000 33.50 43.70B 28.50A 38.10B 37.50 -5.60 28 43.10 18 148 177000 ---- 47.60B 31.40A 47.60B 41.00 -6.00 15 47.00 40 83 178000 ---- 51.70B 34.50A 51.70B 44.80 -6.30 8 51.10 3 175 179000 43.90 56.00B 37.70A 37.70A 48.90 -6.50 2 55.40 73 106 180000 48.10 60.60B 41.20A 53.90B 53.20 -6.80 79 60.00 79 91 181000 57.70 65.60B 45.00A 54.90A 57.80 -7.10 93 64.90 70 76 182000 61.30 70.90B 49.00A 59.50A 62.70 -7.30 78 70.00 1 183000 64.90 76.40B 53.20A 59.70A 67.90 -7.50 36 75.40 2 184000 66.40 82.20B 57.70A 57.70A 73.40 -7.70 5 81.10 7 185000 70.30 87.60B 62.50A 70.20A 79.10 -7.90 2 87.00 1 20 186000 ---- ---- 68.00A 68.00A 85.20 -8.00 93.20 6 187000 ---- ---- 73.40A 73.40A 91.50 -8.20 99.70 188000 ---- ---- 79.20A 79.20A 98.10 -8.40 4 106.50 189000 ---- ---- 85.20A 85.20A 105.00 -8.50 113.50 1 190000 ---- 121.70B 91.50A 121.70B 112.20 -8.60 120.80 1 50 191000 ---- ---- 98.30A 98.30A 119.60 -8.70 128.30 1 192000 ---- 137.20B 105.10A 137.20B 127.20 -8.90 136.10 1 193000 ---- 145.20B 112.20A 145.20B 135.10 -8.90 144.00 194000 ---- 153.50B 119.60A 153.50B 143.20 -9.00 152.20 2 195000 ---- 162.10B 127.20A 162.10B 151.50 -9.10 160.60 2 196000 ---- 170.70B 134.90A 169.90B 160.00 -9.20 169.20 1 197000 ---- 179.50B 143.00A 178.60B 168.60 -9.30 177.90 1 198000 ---- 188.40B 151.20A 188.30B 177.50 -9.20 186.70 199000 ---- 197.20B 159.60A 197.20B 186.40 -9.30 195.70 200000 ---- 208.20B 168.20A 208.20B 195.50 -9.40 204.90 201000 ---- 215.60B 177.00A 215.40B 204.70 -9.40 214.10 202000 ---- 224.80B 185.80A 224.80B 214.00 -9.40 223.40 11 203000 ---- 234.40B 194.80A 233.40B 223.40 -9.40 232.80 204000 ---- 243.90B 204.00A 242.90B 232.90 -9.40 242.30 205000 ---- 255.20B 213.20A 255.20B 242.50 -9.30 251.80 206000 ---- 263.00B 222.60A 263.00B 252.10 -9.30 261.40 207000 ---- 272.70B 232.00A 232.00A 261.70 -9.40 271.10 208000 ---- 282.40B 241.40A 241.40A 271.40 -9.40 280.80 209000 ---- 292.00B 251.00A 291.20B 281.20 -9.30 290.50 210000 ---- 303.70B 259.30A 303.60B 290.90 -9.40 300.30 211000 ---- 313.50B 269.10A 313.50B 300.70 -9.40 310.10 212000 ---- 323.40B 278.90A 322.90B 310.50 -9.40 319.90 213000 ---- 333.30B 288.50A 333.30B 320.40 -9.40 329.80 214000 ---- 343.10B 298.30A 343.10B 330.20 -9.40 339.60 215000 ---- 353.00B 307.90A 353.00B 340.10 -9.40 349.50 216000 ---- 362.90B 317.70A 362.80B 350.00 -9.40 359.40 217000 ---- 372.80B 327.70A 372.70B 359.90 -9.40 369.30 218000 ---- 382.70B 337.40A 382.70B 369.80 -9.40 379.20 219000 ---- 392.60B 347.40A 392.60B 379.70 -9.40 389.10 220000 ---- 402.50B 357.30A 402.30B 389.60 -9.40 399.00 221000 ---- 412.40B 367.00A 412.40B 399.50 -9.50 409.00 222000 ---- 422.30B 377.20A 422.20B 409.40 -9.50 418.90 223000 ---- 432.30B 387.00A 432.30B 419.40 -9.40 428.80 225000 ---- 452.20B 406.70A 452.20B 439.30 -9.40 448.70 230000 ---- 502.00B 456.80A 502.00B 489.10 -9.40 498.50 235000 ---- 551.90B 506.30A 551.90B 538.90 -9.40 548.30 240000 ---- 601.70B 556.30A 601.70B 588.70 -9.50 598.20 245000 ---- 651.50B 606.00A 651.50B 638.60 -9.40 648.00 250000 ---- 701.40B 656.00A 700.90B 688.50 -9.40 697.90 255000 ---- 751.30B 705.90A 751.20B 738.30 -9.50 747.80 260000 ---- 801.10B 755.60A 800.60B 788.20 -9.50 797.70 265000 ---- 851.10B 805.50A 851.10B 838.10 -9.50 847.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.10 CAB 36 80000 ---- ---- ---- ---- .15 +.15 CAB 68 85000 ---- ---- ---- ---- .15 +.10 .05 59 90000 ---- ---- ---- ---- .20 +.15 .05 95000 ---- ---- ---- ---- .25 +.20 .05 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 2.05A 2.05A 1.90 -.25 2.15 4 105000 ---- ---- 2.45A 2.45A 2.35 -.30 2.65 110000 ---- ---- 3.00A 3.00A 2.95 -.35 3.30 7 115000 ---- ---- 3.60A 3.60A 3.65 -.45 4.10 120000 ---- ---- 4.40A 4.40A 4.50 -.60 1 5.10 6 125000 ---- ---- 5.40A 5.40A 5.60 -.80 6.40 130000 ---- ---- 6.60A 6.60A 7.10 -.90 8.00 117 135000 ---- ---- 8.30A 8.30A 9.00 -1.10 10.10 4 140000 ---- ---- 10.40A 10.40A 11.50 -1.30 12.80 106 145000 ---- ---- 13.20A 13.20A 14.80 -1.70 16.50 1 150000 ---- ---- 16.90A 16.90A 19.30 -2.00 21.30 249 155000 ---- ---- 21.90A 21.90A 25.30 -2.50 27.80 160000 ---- ---- 28.70A 28.70A 33.10 -3.10 1 36.20 300 165000 ---- ---- 37.50A 37.50A 43.20 -3.80 1 47.00 170000 ---- ---- 48.60A 48.60A 56.00 -4.40 60.40 49 175000 ---- 77.80B 62.40A 77.60B 71.80 -5.00 76.80 66 180000 ---- 98.30B 79.40A 98.30B 91.10 -5.70 96.80 117 185000 101.80 122.60B 100.00A 106.60A 114.20 -6.60 4 120.80 5 5 190000 ---- 151.00B 124.30A 150.70B 141.30 -7.60 148.90 1 195000 ---- ---- 153.50A 153.50A 172.60 -8.30 180.90 200000 ---- 218.80B 186.30A 218.80B 207.90 -8.60 216.50 2 205000 ---- 258.30B 222.90A 257.50B 246.90 -8.60 255.50 210000 ---- 300.40B 262.50A 299.90B 288.80 -8.80 297.60 215000 ---- 344.70B 305.00A 344.20B 333.10 -8.90 342.00 220000 ---- 390.70B 349.30A 390.10B 379.00 -9.10 388.10 225000 ---- 437.90B 396.00A 437.80B 426.20 -9.10 435.30 230000 ---- 485.90B 442.80A 485.70B 474.10 -9.10 483.20 240000 ---- 583.10B 539.30A 582.60B 571.30 -9.10 580.40 250000 ---- 681.30B 637.80A 680.90B 669.60 -9.00 678.60 260000 ---- 779.90B 736.40A 779.30B 768.30 -9.00 777.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- ---- ---- ---- .35 -.05 .40 80000 ---- ---- ---- ---- .70 -.05 .75 85000 ---- ---- ---- ---- .95 -.05 1.00 90000 ---- ---- ---- ---- 1.20 -.15 1.35 1 6 95000 ---- ---- ---- ---- 1.50 -.20 1.70 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 3.60A 3.60A 3.45 -.30 3.75 110000 ---- ---- 5.10A 5.10A 5.00 -.50 5.50 120000 ---- ---- 7.20A 7.20A 7.40 -.70 8.10 130000 ---- ---- 10.50A 10.50A 11.30 -1.00 12.30 140000 ---- ---- 16.00A 16.00A 17.60 -1.60 19.20 150000 28.10 28.10 25.00A 25.00A 27.90 -2.40 1 30.30 160000 44.90 45.20 39.60A 44.00A 44.50 -3.30 8 47.80 170000 ---- ---- 61.90A 61.90A 69.80 -4.40 74.20 180000 ---- ---- 94.50A 94.50A 106.00 -5.90 111.90 190000 ---- ---- 139.50A 139.50A 155.30 -7.50 162.80 200000 ---- ---- 198.70A 198.70A 218.90 -8.30 227.20 210000 ---- ---- 271.20A 271.20A 295.70 -8.70 304.40 220000 ---- ---- 354.60A 354.60A 382.30 -8.90 391.20 230000 ---- ---- 445.40A 445.40A 474.80 -9.00 483.80 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .20 -.05 .25 60000 ---- ---- ---- ---- .50 -.05 .55 70000 ---- ---- ---- ---- .90 -.10 1.00 80000 ---- ---- ---- ---- 1.50 -.15 1.65 90000 ---- ---- 2.50A 2.50A 2.30 -.25 2.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 959 6430 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 807.20 +9.10 798.10 105000 ---- ---- ---- ---- 757.40 +9.10 748.30 110000 ---- ---- ---- ---- 707.60 +9.10 698.50 115000 ---- ---- ---- ---- 657.80 +9.10 648.70 120000 ---- ---- ---- ---- 608.10 +9.10 599.00 125000 ---- ---- ---- ---- 558.50 +9.10 549.40 130000 ---- ---- ---- ---- 508.90 +9.00 499.90 135000 ---- ---- ---- ---- 459.50 +9.00 450.50 140000 ---- ---- ---- ---- 410.20 +8.70 401.50 141000 ---- ---- ---- ---- 400.40 +8.70 391.70 142000 ---- ---- ---- ---- 390.60 +8.70 381.90 143000 ---- ---- ---- ---- 380.80 +8.60 372.20 144000 ---- ---- ---- ---- 371.10 +8.60 362.50 145000 ---- ---- ---- ---- 361.30 +8.50 352.80 146000 ---- ---- ---- ---- 351.60 +8.50 343.10 147000 ---- ---- ---- ---- 341.90 +8.50 333.40 148000 ---- ---- ---- ---- 332.20 +8.40 323.80 149000 ---- 324.70B ---- 324.70B 322.50 +8.30 314.20 150000 ---- 319.20B ---- 319.20B 312.90 +8.30 304.60 151000 ---- 313.70B ---- 313.70B 303.20 +8.10 295.10 152000 ---- 320.60B ---- 320.60B 293.70 +8.10 285.60 153000 ---- 313.40B ---- 313.40B 284.10 +7.90 276.20 154000 ---- 304.50B ---- 304.50B 274.70 +7.90 266.80 155000 ---- 295.00B ---- 295.00B 265.20 +7.70 257.50 156000 ---- 285.50B ---- 285.50B 255.90 +7.60 248.30 157000 ---- 276.00B ---- 276.00B 246.60 +7.50 239.10 158000 ---- 266.70B ---- 266.70B 237.30 +7.20 230.10 159000 ---- 257.30B ---- 257.30B 228.20 +7.10 221.10 160000 ---- 248.10B ---- 248.10B 219.10 +6.90 212.20 161000 ---- 238.90B ---- 238.90B 210.20 +6.80 203.40 162000 ---- 229.80B ---- 229.80B 201.30 +6.50 194.80 163000 ---- 220.80B ---- 220.80B 192.60 +6.40 186.20 164000 ---- 211.90B ---- 211.90B 183.90 +6.10 177.80 165000 ---- 203.10B ---- 203.10B 175.40 +5.90 169.50 166000 ---- 194.40B ---- 194.40B 167.10 +5.70 161.40 167000 ---- 185.80B ---- 185.80B 158.90 +5.50 153.40 168000 ---- 177.40B ---- 177.40B 150.80 +5.20 145.60 169000 ---- 169.10B ---- 169.10B 142.90 +4.90 138.00 170000 ---- 160.90B ---- 160.90B 135.20 +4.70 130.50 171000 ---- 152.90B ---- 152.90B 127.70 +4.50 123.20 172000 ---- 145.10B ---- 145.10B 120.30 +4.20 116.10 173000 ---- 137.40B ---- 137.40B 113.20 +4.10 109.10 174000 ---- 130.50B ---- 130.50B 106.20 +3.80 102.40 175000 ---- 123.10B ---- 122.90B 99.50 +3.60 95.90 176000 ---- 116.00B ---- 116.00B 93.00 +3.40 89.60 177000 ---- 109.00B ---- 108.90B 86.70 +3.10 83.60 178000 ---- 102.30B ---- 102.20B 80.60 +2.90 77.70 179000 ---- 95.80B ---- 95.70B 74.80 +2.70 72.10 180000 ---- 89.60B ---- 89.30B 69.20 +2.40 66.80 181000 ---- 83.50B ---- 83.30B 63.90 +2.20 61.70 182000 ---- 77.60B ---- 77.50B 58.80 +2.00 56.80 183000 ---- 72.00B ---- 71.90B 54.00 +1.80 52.20 184000 ---- 66.70B ---- 66.60B 49.50 +1.70 47.80 185000 ---- 61.60B ---- 61.60B 45.20 +1.50 43.70 186000 ---- 56.70B ---- 56.70B 41.10 +1.30 39.80 187000 ---- 52.00B ---- 52.00B 37.30 +1.10 36.20 188000 ---- 47.60B ---- 47.60B 33.80 +1.00 32.80 189000 ---- 43.50B ---- 43.50B 30.50 +.80 29.70 190000 ---- 39.60B ---- 39.60B 27.50 +.70 26.80 191000 ---- 36.00B ---- 35.90B 24.70 +.60 24.10 192000 ---- 32.60B ---- 32.50B 22.10 +.50 21.60 193000 ---- ---- ---- 20.10A 19.80 UNCH ---- 194000 ---- ---- ---- 18.00A 17.60 UNCH ---- 195000 ---- 23.90B ---- 23.90B 15.70 +.20 15.50 196000 ---- ---- ---- 14.30A 13.90 UNCH ---- 197000 ---- ---- ---- 12.70A 12.40 UNCH ---- 198000 ---- ---- ---- 11.30A 10.90 UNCH ---- 200000 ---- 13.40B ---- 13.40B 8.50 -.10 8.60 205000 ---- 7.20B ---- 7.20B 4.55 -.15 4.70 210000 ---- 3.65B ---- 3.65B 2.40 -.25 2.65 215000 ---- 1.75B ---- 1.75B 1.25 -.25 1.50 220000 ---- ---- ---- ---- .65 -.20 .85 225000 ---- ---- ---- ---- .35 -.10 .45 230000 ---- ---- ---- ---- .15 -.10 .25 40000 ---- ---- ---- ---- 1405.10 +9.00 1396.10 50000 ---- ---- ---- ---- 1305.40 +9.00 1296.40 60000 ---- ---- ---- ---- 1205.80 +9.10 1196.70 70000 ---- ---- ---- ---- 1106.10 +9.00 1097.10 80000 ---- ---- ---- ---- 1006.50 +9.10 997.40 90000 ---- ---- ---- ---- 906.80 +9.10 897.70 95000 ---- ---- ---- ---- 857.00 +9.10 847.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .30 -.05 .35 125000 ---- ---- ---- ---- .50 -.10 .60 130000 ---- ---- ---- ---- .75 -.15 .90 135000 ---- ---- ---- ---- 1.15 -.25 1.40 140000 ---- ---- 1.85A 1.85A 1.75 -.40 2.15 141000 ---- ---- 1.95A 1.95A 1.90 -.45 2.35 142000 ---- ---- 2.05A 2.05A 2.05 -.50 2.55 143000 ---- ---- 2.20A 2.20A 2.25 -.50 2.75 144000 ---- ---- 2.35A 2.35A 2.40 -.60 3.00 145000 ---- ---- 2.50A 2.50A 2.65 -.65 3.30 146000 ---- ---- 2.65A 2.65A 2.85 -.70 3.55 147000 ---- ---- 2.85A 2.85A 3.10 -.80 3.90 148000 ---- ---- 3.05A 3.05A 3.40 -.80 4.20 149000 ---- ---- 3.25A 3.25A 3.70 -.90 4.60 150000 ---- ---- 3.50A 3.50A 4.00 -1.00 5.00 151000 ---- ---- 3.80A 3.80A 4.35 -1.15 5.50 152000 ---- ---- 4.10A 4.10A 4.75 -1.15 5.90 153000 ---- ---- 4.40A 4.40A 5.20 -1.30 6.50 154000 ---- ---- 4.80A 4.80A 5.70 -1.40 7.10 155000 ---- ---- 5.20A 5.20A 6.20 -1.50 7.70 156000 ---- ---- 5.70A 5.70A 6.80 -1.70 8.50 157000 ---- ---- 6.20A 6.20A 7.50 -1.80 9.30 158000 ---- ---- 6.70A 6.70A 8.20 -2.00 10.20 159000 ---- ---- 7.40A 7.40A 9.00 -2.20 11.20 160000 ---- ---- 8.00A 8.00A 9.90 -2.30 12.20 161000 ---- ---- 8.80A 8.80A 10.90 -2.50 13.40 162000 ---- ---- 9.60A 9.60A 12.10 -2.60 14.70 163000 ---- ---- 10.60A 10.60A 13.30 -2.90 16.20 164000 ---- ---- 11.60A 11.60A 14.60 -3.10 17.70 165000 ---- ---- 12.70A 12.70A 16.10 -3.30 19.40 166000 ---- ---- 13.90A 13.90A 17.70 -3.60 21.30 167000 ---- ---- 15.30A 15.30A 19.40 -3.90 23.30 168000 ---- ---- 16.80A 16.80A 21.40 -4.00 25.40 169000 ---- ---- 18.40A 18.40A 23.40 -4.30 27.70 170000 ---- ---- 20.10A 20.10A 25.70 -4.50 30.20 171000 ---- ---- 22.10A 22.10A 28.10 -4.80 32.90 172000 ---- ---- 24.10A 24.10A 30.70 -5.00 35.70 173000 ---- ---- 26.40A 26.40A 33.50 -5.30 38.80 174000 ---- ---- 28.80A 28.80A 36.50 -5.50 42.00 175000 ---- ---- 31.40A 31.40A 39.80 -5.70 45.50 176000 ---- ---- 34.30A 34.30A 43.20 -6.00 49.20 177000 ---- ---- 37.30A 37.30A 46.90 -6.20 53.10 178000 ---- ---- 40.50A 40.50A 50.80 -6.40 57.20 179000 ---- ---- 43.90A 43.90A 55.00 -6.60 61.60 180000 ---- ---- 47.60A 47.60A 59.30 -6.90 66.20 181000 ---- ---- 51.50A 51.50A 64.00 -7.00 71.00 182000 ---- ---- 55.60A 55.60A 68.90 -7.20 76.10 183000 ---- ---- 60.00A 60.00A 74.00 -7.50 81.50 184000 ---- ---- 64.60A 64.60A 79.50 -7.60 87.10 185000 ---- ---- 69.40A 69.40A 85.10 -7.80 92.90 186000 ---- ---- 74.50A 74.50A 91.10 -7.90 99.00 187000 ---- ---- 79.90A 79.90A 97.20 -8.20 105.40 188000 ---- ---- 85.50A 85.50A 103.70 -8.30 112.00 189000 ---- ---- 91.30A 91.30A 110.40 -8.40 118.80 190000 ---- ---- 97.40A 97.40A 117.30 -8.60 125.90 191000 ---- ---- 103.70A 103.70A 124.50 -8.60 133.10 192000 ---- ---- 110.80A 110.80A 131.90 -8.70 140.60 193000 ---- ---- ---- ---- 139.50 UNCH ---- 194000 ---- ---- ---- ---- 147.30 UNCH ---- 195000 ---- ---- 132.20A 132.20A 155.30 -9.10 164.40 196000 ---- ---- ---- ---- 163.50 UNCH ---- 197000 ---- ---- ---- ---- 171.90 UNCH ---- 198000 ---- ---- ---- ---- 180.40 UNCH ---- 200000 ---- ---- 171.90A 171.90A 198.00 -9.30 207.30 205000 ---- ---- 215.70A 215.70A 243.80 -9.50 253.30 210000 ---- ---- 262.20A 262.20A 291.50 -9.60 301.10 215000 ---- ---- ---- ---- 340.20 -9.60 349.80 220000 ---- ---- ---- ---- 389.40 -9.50 398.90 225000 ---- ---- ---- ---- 438.90 -9.50 448.40 230000 ---- ---- ---- ---- 488.60 -9.40 498.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 842.60B 797.00A 797.00A 809.89 +9.39 800.50 105000 ---- 792.60B 746.80A 746.80A 759.89 +9.39 750.50 110000 ---- 742.60B 696.80A 696.80A 709.89 +9.39 700.50 115000 ---- 692.60B 646.80A 646.80A 659.89 +9.39 650.50 120000 ---- 642.60B 597.00A 597.00A 609.89 +9.29 600.60 125000 ---- 592.60B 547.00A 547.00A 559.89 +9.29 550.60 130000 ---- 542.60B 497.00A 497.00A 509.89 +9.29 500.60 134000 ---- 502.60B 456.80A 456.80A 469.89 +9.29 460.60 135000 ---- 492.60B 446.80A 446.80A 459.89 +9.29 450.60 136000 ---- 482.60B 437.00A 437.00A 449.89 +9.29 440.60 137000 ---- 472.60B 426.80A 426.80A 439.89 +9.29 430.60 138000 ---- 462.60B 416.80A 416.80A 429.89 +9.29 420.60 139000 ---- 452.60B 407.00A 407.00A 419.89 +9.29 410.60 140000 ---- 442.60B 397.00A 397.00A 409.89 +9.29 400.60 141000 ---- 432.60B 387.00A 387.00A 399.89 +9.29 390.60 142000 ---- 422.60B 377.00A 377.00A 389.89 +9.29 380.60 143000 ---- 412.60B 367.00A 367.00A 379.89 +9.29 370.60 144000 ---- 402.60B 357.00A 357.00A 369.89 +9.29 360.60 145000 ---- 392.60B 347.00A 347.00A 359.89 +9.29 350.60 146000 ---- 382.60B 336.80A 336.80A 349.89 +9.29 340.60 147000 ---- 372.60B 326.80A 326.80A 339.89 +9.29 330.60 148000 ---- 362.50B 316.80A 316.80A 329.89 +9.29 320.60 149000 ---- 352.50B 306.80A 306.80A 319.89 +9.29 310.60 150000 ---- 342.50B 296.80A 296.80A 309.89 +9.29 300.60 151000 ---- 332.50B 286.80A 286.80A 299.89 +9.29 290.60 152000 ---- 322.50B 276.80A 276.80A 289.89 +9.29 280.60 152500 ---- 317.80B 271.80A 271.80A 284.89 +9.29 275.60 153000 ---- 312.50B 266.80A 266.80A 279.89 +9.29 270.60 153500 ---- 307.80B 261.80A 261.80A 274.89 +9.29 265.60 154000 ---- 302.50B 256.80A 256.80A 269.89 +9.29 260.60 154500 ---- 297.80B 251.80A 251.80A 264.89 +9.29 255.60 155000 ---- 292.50B 246.80A 246.80A 259.89 +9.29 250.60 155500 ---- 287.80B 241.80A 241.80A 254.89 +9.29 245.60 156000 ---- 282.50B 236.80A 236.80A 249.89 +9.29 240.60 156500 ---- 277.80B 231.80A 231.80A 244.89 +9.29 235.60 157000 ---- 272.50B 226.80A 226.80A 239.89 +9.29 230.60 157500 ---- 267.80B 221.80A 221.80A 234.89 +9.29 225.60 158000 ---- 262.50B 216.80A 216.80A 229.89 +9.29 220.60 158500 ---- 257.80B 211.80A 211.80A 224.89 +9.29 215.60 159000 ---- 252.50B 206.80A 206.80A 219.89 +9.29 210.60 159500 ---- 247.80B 201.80A 201.80A 214.89 +9.29 205.60 160000 ---- 242.50B 196.80A 196.80A 209.89 +9.29 200.60 160500 ---- 237.80B 191.80A 191.80A 204.89 +9.29 195.60 161000 ---- 232.50B 186.80A 186.80A 199.89 +9.29 190.60 161500 ---- 227.80B 181.80A 181.80A 194.89 +9.29 185.60 162000 ---- 222.50B 176.80A 176.80A 189.89 +9.29 180.60 162500 ---- 217.80B 171.90A 171.90A 184.89 +9.29 175.60 163000 ---- 212.50B 166.90A 166.90A 179.89 +9.29 170.60 163500 ---- 207.80B 161.90A 161.90A 174.89 +9.29 165.60 164000 ---- 202.50B 156.90A 156.90A 169.89 +9.29 160.60 164500 ---- 197.80B 151.90A 151.90A 164.89 +9.29 155.60 165000 ---- 192.50B 146.90A 146.90A 159.89 +9.19 150.70 165500 ---- 187.80B 141.90A 141.90A 154.89 +9.19 145.70 166000 ---- 182.50B 136.90A 136.90A 149.89 +9.19 140.70 166500 ---- 177.80B 132.00A 132.00A 144.89 +9.19 135.70 167000 ---- 172.50B 127.00A 127.00A 139.89 +9.19 130.70 167500 ---- 167.80B 122.00A 122.00A 134.89 +9.19 125.70 168000 ---- 162.50B 116.90A 116.90A 129.89 +9.19 120.70 168500 ---- 157.80B 112.00A 112.00A 124.89 +9.19 115.70 169000 ---- 152.50B 106.90A 106.90A 119.89 +9.09 110.80 13 169500 ---- 147.80B 101.90A 101.90A 114.89 +9.09 105.80 170000 ---- 142.50B 96.90A 96.90A 109.89 +9.09 100.80 170500 ---- 137.80B 92.10A 92.10A 104.89 +9.09 95.80 171000 ---- 132.50B 87.00A 87.00A 99.89 +8.99 90.90 14 171500 ---- 127.60B 82.00A 82.00A 94.89 +8.99 85.90 15 172000 ---- 122.60B 77.10A 77.10A 89.89 +8.89 81.00 11 172500 ---- 117.60B 72.20A 72.20A 84.89 +8.89 76.00 16 173000 ---- 112.80B 67.30A 67.30A 79.89 +8.79 71.10 10 173500 ---- 107.60B 62.50A 62.50A 74.89 +8.69 66.20 1 21 174000 ---- 102.50B 57.60A 57.60A 69.89 +8.49 61.40 22 174500 ---- 97.60B 52.80A 52.80A 64.89 +8.29 56.60 14 175000 ---- 92.80B 48.10A 48.10A 59.89 +8.09 51.80 2 23 175500 ---- 87.80B 43.70A 43.70A 54.89 +7.69 47.20 1 13 176000 65.00 82.80B 39.10A 49.90 49.89 +7.19 2 42.70 3 17 176500 ---- 77.60B 34.90A 34.90A 44.89 +6.59 38.30 5 5 177000 ---- 72.60B 30.90A 30.90A 39.89 +5.89 34.00 1 1 177500 ---- 67.60B 27.10A 27.10A 34.89 +4.89 30.00 16 178000 ---- 60.20B 25.30A 25.30A 29.89 +3.79 26.10 43 42 178500 ---- 55.20B 21.80A 21.80A 24.89 +2.39 22.50 1 33 179000 ---- 48.80B 18.10A 18.10A 19.89 +.69 10 19.20 16 27 179500 ---- 43.80B 13.80A 13.80A 14.89 -1.21 16.10 1 2 180000 12.20 41.90B 11.20A 14.10B 9.89 -3.51 11 13.40 29 41 180500 ---- 37.70B 5.50A 5.50A 4.89 -6.01 10.90 25 20 181000 ---- 32.90B .55A .55A .00 -8.70 8.70 33 181500 8.00 28.20B .10A .10A .00 -6.90 87 6.90 2 2 182000 3.90 23.40B .05A .50B .00 -5.30 26 5.30 25 25 182500 3.20 18.60B .05A .30B .00 -4.05 27 4.05 183000 2.10 14.40B .05A 3.40B .00 -3.05 23 3.05 12 183500 2.80 10.30B .05A .05A .00 -2.30 12 2.30 12 11 184000 2.00 7.70B .05A 7.70B .00 -1.70 12 1.70 7 2 184500 .95 5.40B .05A .05A .00 -1.30 4 1.30 185000 ---- 3.45B .05A .05A .00 -.95 .95 185500 ---- ---- ---- .05A .00 UNCH ---- 186000 .75 1.10B .05A .05A .00 -.55 8 .55 186500 ---- ---- ---- .05A .00 UNCH ---- 187000 ---- ---- .05A .05A .00 -.30 .30 187500 ---- ---- ---- .05A .00 UNCH ---- 188000 .15 .15 .05A .05A .00 -.15 1 .15 1 1 188500 ---- ---- ---- .05A .00 UNCH ---- 189000 ---- ---- .05A .05A .00 -.10 .10 17 190000 ---- ---- ---- ---- .00 -.05 .05 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- .05A .00 UNCH ---- 197000 ---- ---- ---- .05A .00 UNCH ---- 198000 ---- ---- ---- .05A .00 UNCH ---- 200000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 .05 .05 .05 .05 .00 UNCH 10 CAB 40000 ---- 1442.80B 1396.80A 1396.80A 1409.89 +9.39 1400.50 50000 ---- 1342.60B 1296.80A 1296.80A 1309.89 +9.39 1300.50 60000 ---- 1242.80B 1196.80A 1196.80A 1209.89 +9.39 1200.50 70000 ---- 1142.60B 1096.80A 1096.80A 1109.89 +9.39 1100.50 80000 ---- 1042.60B 996.80A 996.80A 1009.89 +9.39 1000.50 85000 ---- 992.60B 946.80A 946.80A 959.89 +9.39 950.50 90000 ---- 942.60B 897.00A 897.00A 909.89 +9.39 900.50 95000 ---- 892.60B 846.80A 846.80A 859.89 +9.39 850.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 175 479 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 -.05 .05 160000 ---- ---- ---- ---- .00 -.05 .05 22 160500 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- ---- ---- .00 -.05 .05 15 161500 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 162500 ---- ---- ---- ---- .00 -.05 .05 1 163000 ---- ---- ---- ---- .00 -.05 .05 10 163500 ---- ---- ---- ---- .00 -.05 .05 164000 ---- ---- ---- ---- .00 -.05 .05 164500 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- ---- ---- .00 -.05 .05 2 44 165500 ---- ---- ---- ---- .00 -.05 .05 9 166000 ---- ---- .05A .05A .00 -.10 .10 166500 ---- ---- .05A .05A .00 -.10 .10 8 167000 ---- ---- .05A .05A .00 -.10 .10 13 167500 ---- ---- .05A .05A .00 -.10 .10 3 168000 ---- ---- .05A .05A .00 -.15 .15 13 168500 ---- ---- .05A .05A .00 -.15 .15 169000 ---- ---- .05A .05A .00 -.15 .15 169500 ---- ---- .05A .05A .00 -.20 .20 9 170000 ---- ---- .05A .05A .00 -.20 8 .20 20 90 170500 ---- ---- .05A .05A .00 -.25 .25 15 171000 ---- ---- .05A .05A .00 -.25 .25 171500 ---- ---- .05A .05A .00 -.30 .30 1 27 172000 ---- ---- .05A .05A .00 -.35 .35 9 172500 ---- ---- .05A .05A .00 -.45 .45 13 173000 ---- ---- .05A .05A .00 -.50 .50 14 173500 ---- ---- .05A .05A .00 -.60 .60 1 18 174000 ---- ---- .05A .05A .00 -.75 .75 10 15 174500 ---- ---- .05A .05A .00 -.95 .95 1 175000 .25 .25 .05A .05A .00 -1.25 38 1.25 34 57 175500 ---- ---- .05A .05A .00 -1.60 1.60 30 53 176000 ---- ---- .05A .05A .00 -2.05 2.05 46 15 176500 ---- ---- .05A .05A .00 -2.65 1 2.65 19 17 177000 ---- ---- .05A .05A .00 -3.40 3.40 31 31 177500 ---- ---- .05A .05A .00 -4.35 4.35 17 17 178000 1.40 1.40 .05A 1.90B .00 -5.50 2 5.50 2 2 178500 8.30 8.30 .05A .05A .00 -6.90 18 6.90 18 18 179000 7.90 7.90 .05A .05A .00 -8.60 13 8.60 36 35 179500 4.90 11.70B .05A .05A .00 -10.50 3 10.50 33 32 180000 7.60 14.20B .10A .10A .00 -12.80 19 12.80 7 2 180500 6.50 17.00B .10A 1.10B .00 -15.30 7 15.30 181000 10.50 10.50 .20A 2.35B .11 -17.99 3 18.10 181500 1.85 21.50B .50A .85A 5.11 -16.19 26 21.30 182000 6.60 25.30B .70A 8.20B 10.11 -14.59 24 24.70 182500 10.10 29.50B 1.05A 3.00A 15.11 -13.29 33 28.40 183000 7.30 35.40B 1.70A 16.90B 20.11 -12.39 3 32.50 183500 3.85 39.80B 2.70A 22.00B 25.11 -11.59 1 36.70 184000 5.40 44.30B 4.25A 4.25A 30.11 -10.99 10 41.10 184500 ---- 48.90B 6.60A 48.50B 35.11 -10.59 45.70 185000 ---- 53.80B 10.10A 53.40B 40.11 -10.29 50.40 185500 ---- ---- ---- 13.60A 45.11 UNCH ---- 186000 ---- 63.60B 17.80A 63.40B 50.11 -9.79 59.90 186500 ---- ---- ---- 22.80A 55.11 UNCH ---- 187000 ---- 73.40B 27.70A 73.20B 60.11 -9.59 69.70 187500 ---- ---- ---- 32.40A 65.11 UNCH ---- 188000 ---- 83.30B 37.50A 83.20B 70.11 -9.39 79.50 188500 ---- ---- ---- 42.30A 75.11 UNCH ---- 189000 ---- 93.30B 47.50A 92.80B 80.11 -9.39 89.50 190000 ---- 103.20B 57.40A 103.10B 90.11 -9.29 99.40 191000 ---- 113.20B 67.50A 113.10B 100.11 -9.29 109.40 192000 ---- 123.20B 77.20A 123.20B 110.11 -9.29 119.40 193000 ---- 133.10B 87.20A 132.70B 120.11 -9.29 129.40 194000 ---- 143.10B 97.20A 142.70B 130.11 -9.29 139.40 195000 ---- 153.20B 107.20A 152.80B 140.11 -9.29 149.40 196000 ---- ---- ---- 117.20A 150.11 UNCH ---- 197000 ---- ---- ---- 127.20A 160.11 UNCH ---- 198000 ---- ---- ---- 137.20A 170.11 UNCH ---- 200000 ---- 203.20B 157.20A 203.20B 190.11 -9.29 199.40 205000 ---- 253.20B 207.20A 253.20B 240.11 -9.29 249.40 210000 ---- 303.20B 257.20A 303.20B 290.11 -9.29 299.40 215000 ---- 353.20B 307.50A 353.20B 340.11 -9.29 349.40 220000 ---- 403.20B 357.20A 403.20B 390.11 -9.29 399.40 225000 ---- 453.20B 407.40A 453.20B 440.11 -9.29 449.40 230000 ---- 503.20B 457.40A 503.20B 490.11 -9.29 499.40 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 307 628 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 842.30B 796.50A 796.50A 809.70 +9.30 800.40 105000 ---- 792.30B 746.60A 746.60A 759.70 +9.30 750.40 110000 ---- 742.50B 696.60A 696.60A 709.80 +9.40 700.40 115000 ---- 692.30B 646.60A 646.60A 659.80 +9.40 650.40 120000 ---- 642.30B 596.60A 596.60A 609.80 +9.30 600.50 125000 ---- 592.40B 546.60A 546.60A 559.80 +9.30 550.50 130000 ---- 542.40B 496.70A 496.70A 509.80 +9.30 500.50 133000 ---- 512.40B 466.60A 466.60A 479.80 +9.30 470.50 134000 ---- 502.40B 456.70A 456.70A 469.80 +9.30 460.50 135000 ---- 492.40B 446.70A 446.70A 459.80 +9.30 450.50 136000 ---- 482.40B 436.70A 436.70A 449.80 +9.30 440.50 137000 ---- 472.40B 426.70A 426.70A 439.80 +9.30 430.50 138000 ---- 462.60B 416.80A 416.80A 429.80 +9.30 420.50 139000 ---- 452.50B 406.80A 406.80A 419.80 +9.30 410.50 140000 ---- 442.50B 396.80A 396.80A 409.80 +9.30 400.50 141000 ---- 432.50B 386.80A 386.80A 399.80 +9.30 390.50 142000 ---- 422.40B 376.80A 376.80A 389.80 +9.30 380.50 143000 ---- 412.40B 366.80A 366.80A 379.80 +9.30 370.50 144000 ---- 402.40B 356.80A 356.80A 369.80 +9.30 360.50 145000 ---- 392.40B 346.80A 346.80A 359.80 +9.30 350.50 146000 ---- 382.70B 336.90A 336.90A 349.80 +9.30 340.50 147000 ---- 372.40B 326.80A 326.80A 339.80 +9.30 330.50 148000 ---- 362.40B 316.80A 316.80A 329.80 +9.30 320.50 149000 ---- 352.40B 306.80A 306.80A 319.80 +9.30 310.50 150000 ---- 342.40B 296.70A 296.70A 309.80 +9.30 300.50 151000 ---- 332.40B 286.90A 286.90A 299.80 +9.30 290.50 152000 ---- 322.40B 276.90A 276.90A 289.80 +9.30 280.50 152500 ---- 317.70B 271.90A 271.90A 284.80 +9.30 275.50 153000 ---- 312.40B 266.90A 266.90A 279.80 +9.30 270.50 153500 ---- 307.70B 261.90A 261.90A 274.80 +9.30 265.50 154000 ---- 302.40B 256.90A 256.90A 269.80 +9.30 260.50 154500 ---- 297.70B 251.90A 251.90A 264.80 +9.30 255.50 155000 ---- 292.40B 246.90A 246.90A 259.80 +9.30 250.50 155500 ---- 287.70B 241.90A 241.90A 254.80 +9.30 245.50 156000 ---- 282.50B 236.90A 236.90A 249.80 +9.20 240.60 156500 ---- 277.50B 231.90A 231.90A 244.80 +9.20 235.60 157000 ---- 272.50B 226.90A 226.90A 239.90 +9.30 230.60 157500 ---- 267.50B 221.90A 221.90A 234.90 +9.30 225.60 158000 ---- 262.50B 217.00A 217.00A 229.90 +9.30 220.60 158500 ---- 257.50B 212.00A 212.00A 224.90 +9.30 215.60 159000 ---- 252.50B 207.00A 207.00A 219.90 +9.30 210.60 159500 ---- 247.50B 202.00A 202.00A 214.90 +9.30 205.60 160000 ---- 242.50B 197.00A 197.00A 209.90 +9.30 200.60 160500 ---- 237.60B 191.90A 191.90A 204.90 +9.30 195.60 161000 ---- 232.50B 186.90A 186.90A 199.90 +9.20 190.70 161500 ---- 227.60B 181.90A 181.90A 194.90 +9.20 185.70 162000 ---- 222.60B 177.00A 177.00A 189.90 +9.20 180.70 162500 ---- 217.60B 172.00A 172.00A 184.90 +9.20 175.70 163000 ---- 212.60B 167.00A 167.00A 179.90 +9.10 170.80 1 163500 ---- 207.60B 162.10A 162.10A 174.90 +9.10 165.80 164000 ---- 202.60B 157.10A 157.10A 169.90 +9.10 160.80 164500 ---- 197.60B 152.10A 152.10A 164.90 +9.00 155.90 165000 ---- 192.80B 147.20A 147.20A 160.00 +9.10 150.90 165500 ---- 187.60B 142.20A 142.20A 155.00 +9.00 146.00 166000 ---- 182.60B 137.20A 137.20A 150.00 +9.00 141.00 2 2 166500 ---- 177.60B 132.30A 132.30A 145.00 +8.90 136.10 8 167000 ---- 172.70B 127.40A 127.40A 140.00 +8.80 131.20 167500 ---- 167.60B 122.40A 122.40A 135.10 +8.80 126.30 168000 ---- 162.70B 117.50A 117.50A 130.10 +8.70 121.40 168500 ---- 157.70B 112.70A 112.70A 125.10 +8.60 116.50 169000 ---- 152.90B 107.80A 107.80A 120.20 +8.50 111.70 31 169500 ---- 147.90B 103.00A 103.00A 115.20 +8.30 106.90 170000 ---- 142.70B 98.20A 98.20A 110.30 +8.20 102.10 11 170500 ---- 137.80B 93.50A 93.50A 105.40 +8.00 97.40 171000 ---- 133.00B 88.90A 88.90A 100.50 +7.80 92.70 15 171500 ---- 127.80B 84.10A 84.10A 95.60 +7.60 88.00 4 172000 ---- 122.90B 79.60A 79.60A 90.70 +7.30 83.40 37 172500 ---- 117.90B 75.10A 75.10A 85.90 +7.00 78.90 1 12 173000 ---- 113.20B 70.60A 70.60A 81.10 +6.70 74.40 44 173500 ---- 108.10B 66.50A 66.50A 76.30 +6.30 1 70.00 48 174000 ---- 103.20B 62.30A 62.30A 71.60 +5.90 65.70 1 17 174500 ---- 98.30B 58.10A 58.10A 66.90 +5.40 61.50 1 32 175000 67.50 93.30B 54.10A 93.30B 62.40 +5.00 5 57.40 5 24 175500 ---- 86.20B 50.40A 50.40A 57.90 +4.50 53.40 6 10 176000 72.00 82.70B 48.50A 68.10B 53.50 +4.00 12 49.50 72 247 176500 ---- 78.00B 45.50A 45.50A 49.20 +3.40 1 45.80 2 17 177000 ---- 73.40B 41.50A 41.50A 45.10 +2.90 42.20 1 119 177500 ---- 68.80B 38.20A 38.20A 41.10 +2.30 38.80 2 34 178000 47.00 64.30B 35.00A 37.50A 37.20 +1.70 4 35.50 5 37 178500 ---- 60.60B 31.10A 31.10A 33.50 +1.20 32.30 50 7 179000 ---- 56.20B 27.20A 27.20A 30.00 +.70 2 29.30 1 73 179500 30.00 52.00B 24.40A 31.30B 26.70 +.20 7 26.50 22 17 180000 22.50 47.80B 22.00A 23.90A 23.50 -.30 6 23.80 28 59 180500 ---- 43.80B 19.70A 19.70A 20.60 -.80 21.40 8 29 181000 20.20 40.00B 17.50A 19.50A 17.90 -1.20 14 19.10 7 56 181500 18.90 36.30B 15.40A 17.90A 15.50 -1.40 8 16.90 2 10 182000 16.70 32.80B 13.10A 16.20B 13.30 -1.70 59 15.00 2 20 182500 18.50 29.60B 11.10A 15.00B 11.30 -1.90 70 13.20 4 52 183000 12.40 26.50B 9.30A 17.60B 9.50 -2.00 29 11.50 3 17 183500 10.70 23.90B 7.80A 7.80A 7.90 -2.10 35 10.00 3 8 184000 10.30 21.20B 6.40A 8.00B 6.40 -2.20 30 8.60 2 4 184500 10.00 18.80B 5.30A 18.70B 5.30 -2.20 66 7.50 3 51 185000 15.30 16.40B 4.30A 4.30A 4.30 -2.10 51 6.40 4 8 185500 ---- ---- ---- 3.55A 3.55 UNCH ---- 186000 ---- 12.30B 2.90A 2.90A 2.90 -1.85 17 4.75 6 13 186500 ---- ---- ---- 2.40A 2.35 UNCH ---- 187000 ---- 8.90B 2.00A 2.00A 1.95 -1.55 18 3.50 109 110 187500 ---- ---- ---- 1.70A 1.60 UNCH ---- 188000 ---- 6.40B 1.40A 6.40B 1.35 -1.25 10 2.60 1 6 188500 ---- ---- ---- 1.25A 1.10 UNCH ---- 189000 ---- 4.50B 1.00A 4.50B .95 -1.00 1 1.95 1 190000 ---- 3.15B .75A 3.15B .65 -.85 1.50 2 8 191000 ---- 2.15B .60A 2.15B .50 -.65 1.15 192000 ---- 1.50B .45A 1.50B .35 -.55 .90 4 4 193000 ---- 1.10B .35A 1.10B .25 -.45 .70 194000 ---- .75B .30A .30A .20 -.35 .55 195000 ---- .60B .25A .25A .15 -.30 30 .45 196000 ---- ---- ---- .15A .10 UNCH ---- 197000 ---- ---- ---- .25A .05 UNCH ---- 198000 ---- ---- ---- .20A .05 UNCH ---- 200000 .10 .10 .10 .10 .05 -.10 3 .15 1 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1442.10B 1396.30A 1396.30A 1409.60 +9.30 1400.30 50000 ---- 1342.10B 1296.40A 1296.40A 1309.60 +9.30 1300.30 60000 ---- 1242.10B 1196.40A 1196.40A 1209.60 +9.30 1200.30 70000 ---- 1142.20B 1096.40A 1096.40A 1109.70 +9.40 1100.30 80000 ---- 1042.40B 996.50A 996.50A 1009.70 +9.30 1000.40 85000 ---- 992.20B 946.50A 946.50A 959.70 +9.30 950.40 90000 ---- 942.20B 896.50A 896.50A 909.70 +9.30 900.40 95000 ---- 892.10B 846.50A 846.50A 859.70 +9.30 850.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 359 1304 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 1 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 11 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 1 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 4 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 4 144000 ---- ---- ---- ---- CAB UNCH CAB 2 145000 ---- ---- ---- ---- CAB UNCH CAB 7 146000 ---- ---- ---- ---- CAB UNCH CAB 6 147000 ---- ---- ---- ---- CAB UNCH CAB 5 148000 ---- ---- ---- ---- CAB UNCH CAB 1 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 3 151000 ---- ---- ---- ---- CAB UNCH CAB 11 152000 ---- ---- ---- ---- CAB UNCH CAB 13 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 4 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 24 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 1 14 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB -.05 .05 3 156500 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 2 157500 ---- ---- ---- ---- CAB -.05 .05 10 158000 ---- ---- ---- ---- CAB -.05 .05 14 158500 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 8 12 159500 ---- ---- ---- ---- CAB -.05 .05 1 160000 ---- ---- ---- ---- CAB -.10 .10 3 18 160500 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- ---- ---- .05 -.05 .10 1 5 161500 ---- ---- ---- ---- .05 -.10 .15 4 162000 ---- ---- ---- ---- .05 -.10 .15 1 2 162500 ---- ---- .10A .10A .05 -.10 .15 3 163000 ---- ---- .15A .15A .05 -.15 .20 8 163500 ---- ---- .10A .10A .05 -.20 .25 1 164000 ---- ---- .10A .10A .05 -.20 .25 1 19 164500 ---- ---- .15A .15A .05 -.25 .30 165000 .25 .25 .10 .15 .10 -.25 55 .35 32 134 165500 ---- ---- .15A .15A .10 -.30 .40 15 166000 .15 .15 .15 .15 .10 -.35 16 .45 2 78 166500 ---- ---- .15A .15A .15 -.40 .55 1 1 167000 ---- ---- .15A .15A .15 -.50 48 .65 3 131 167500 ---- ---- .20A .20A .20 -.55 .75 12 42 168000 ---- ---- .20A .20A .20 -.65 .85 6 102 168500 ---- ---- .20A .20A .25 -.75 1.00 41 56 169000 ---- ---- .20A .20A .30 -.85 1.15 169 169500 ---- ---- .25A .25A .35 -.95 1.30 63 170000 ---- ---- .25A .25A .40 -1.15 25 1.55 68 161 170500 ---- ---- .30A .30A .50 -1.30 1 1.80 1 17 171000 .35 .45 .30A .40A .60 -1.50 6 2.10 6 46 171500 .40 .40 .35A .35A .70 -1.70 1 2.40 2 18 172000 1.70 1.70 .40A .40A .80 -2.00 11 2.80 67 172500 ---- ---- .45A .45A 1.00 -2.25 1 3.25 9 26 173000 1.80 1.80 .55A 2.35B 1.20 -2.60 12 3.80 8 67 173500 2.10 2.10 .60A 2.65B 1.40 -3.00 2 4.40 2 34 174000 ---- ---- .70A .70A 1.70 -3.40 14 5.10 1 38 174500 ---- ---- .85A .85A 2.05 -3.85 5.90 31 175000 4.00 4.00 1.00 1.60 2.45 -4.35 100 6.80 54 61 175500 ---- ---- 1.15A 1.15A 3.00 -4.80 7.80 20 19 176000 2.40 2.40 1.35A 2.40 3.60 -5.30 11 8.90 20 176500 ---- ---- 1.60A 1.60A 4.35 -5.85 10.20 2 1 177000 8.20 8.20 1.95A 1.95A 5.20 -6.40 45 11.60 41 41 177500 5.50 5.90 2.30A 4.80A 6.20 -7.00 11 13.20 178000 15.60 15.60 2.70A 2.70A 7.30 -7.60 21 14.90 21 20 178500 7.90 8.80 3.20A 6.70A 8.60 -8.10 68 16.70 59 59 179000 13.10 19.90B 3.85A 7.90A 10.10 -8.60 67 18.70 48 40 179500 21.20 22.40B 4.55A 9.20A 11.80 -9.10 65 20.90 20 19 180000 24.80 25.00 5.40A 10.50A 13.60 -9.60 85 23.20 39 33 180500 27.10 27.60B 6.30A 15.90B 15.70 -10.10 6 25.80 181000 20.90 30.40B 7.50A 18.30B 18.00 -10.50 92 28.50 4 2 181500 20.90 33.00B 8.70A 20.50B 20.60 -10.70 16 31.30 182000 23.40 34.50B 10.10A 18.80A 23.40 -11.00 36 34.40 3 182500 18.00 37.80B 11.70A 25.90B 26.40 -11.10 38 37.50 183000 15.50 41.30B 13.50A 29.20B 29.60 -11.30 50 40.90 1 183500 22.40 45.00B 15.50A 32.30B 32.90 -11.50 3 44.40 184000 19.30 48.80B 17.80A 17.80A 36.50 -11.50 34 48.00 184500 22.30 52.80B 20.20A 39.70B 40.40 -11.40 2 51.80 185000 24.80 58.70B 23.00A 42.80B 44.40 -11.40 6 55.80 1 1 185500 ---- ---- ---- 28.00A 48.60 UNCH ---- 186000 ---- 67.30B 29.30A 29.30A 53.00 -11.10 64.10 186500 ---- ---- ---- 32.80A 57.50 UNCH ---- 187000 ---- 75.90B 36.40A 36.40A 62.00 -10.90 72.90 187500 ---- ---- ---- 39.80A 66.70 UNCH ---- 188000 57.90 85.30B 44.00A 70.90B 71.40 -10.60 1 82.00 188500 ---- ---- ---- 48.10A 76.20 UNCH ---- 189000 ---- 94.80B 51.50A 94.80B 81.00 -10.30 91.30 190000 ---- 104.40B 60.20A 104.30B 90.70 -10.20 100.90 191000 ---- 114.20B 69.30A 113.80B 100.60 -9.90 110.50 192000 ---- 124.00B 79.00A 123.60B 110.40 -9.90 120.30 193000 ---- 133.80B 88.50A 133.70B 120.30 -9.80 130.10 194000 ---- 143.50B 98.20A 143.10B 130.30 -9.60 139.90 195000 ---- 153.60B 107.80A 153.20B 140.20 -9.60 149.80 196000 ---- ---- ---- 117.90A 150.20 UNCH ---- 197000 ---- ---- ---- 127.70A 160.10 UNCH ---- 198000 ---- ---- ---- 137.60A 170.10 UNCH ---- 200000 ---- 203.20B 157.60A 203.20B 190.10 -9.40 199.50 205000 ---- 253.00B 207.20A 252.90B 240.10 -9.30 249.40 210000 ---- 302.90B 257.40A 302.80B 290.00 -9.40 299.40 215000 ---- 353.10B 307.40A 352.70B 340.00 -9.30 349.30 220000 ---- 403.00B 357.40A 402.80B 390.00 -9.30 399.30 225000 ---- 453.00B 407.20A 452.80B 440.00 -9.30 449.30 230000 ---- 503.00B 457.30A 502.80B 490.00 -9.30 499.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 949 518 1829 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 839.60B 796.60A 796.60A 809.50 +9.30 800.20 105000 ---- 789.70B 746.70A 746.70A 759.50 +9.30 750.20 110000 ---- 739.70B 696.60A 696.60A 709.50 +9.20 700.30 115000 ---- 689.70B 646.70A 646.70A 659.60 +9.30 650.30 120000 ---- 639.70B 596.50A 596.50A 609.60 +9.30 600.30 125000 ---- 589.80B 546.70A 546.70A 559.60 +9.30 550.30 130000 ---- 539.80B 496.70A 496.70A 509.60 +9.20 500.40 133000 ---- 509.80B 468.70A 468.70A 479.70 +9.30 470.40 134000 ---- 499.80B 458.70A 458.70A 469.70 +9.30 460.40 135000 ---- 489.80B 446.80A 446.80A 459.70 +9.30 450.40 136000 ---- 479.80B 438.70A 438.70A 449.70 +9.30 440.40 137000 ---- 469.90B 428.70A 428.70A 439.70 +9.30 430.40 138000 ---- 459.90B 418.70A 418.70A 429.70 +9.30 420.40 139000 ---- 449.90B 408.70A 408.70A 419.70 +9.30 410.40 140000 ---- 439.90B 396.70A 396.70A 409.70 +9.30 400.40 141000 ---- 429.90B 388.70A 388.70A 399.70 +9.30 390.40 142000 ---- 419.90B 378.70A 378.70A 389.70 +9.30 380.40 143000 ---- 409.90B 368.70A 368.70A 379.70 +9.30 370.40 144000 ---- 399.90B 358.70A 358.70A 369.70 +9.30 360.40 145000 ---- 389.90B 346.80A 346.80A 359.70 +9.30 350.40 146000 ---- 379.90B 338.70A 338.70A 349.70 +9.30 340.40 147000 ---- 369.90B 328.70A 328.70A 339.70 +9.30 330.40 148000 ---- 359.90B 318.80A 318.80A 329.70 +9.30 320.40 149000 ---- 350.00B 308.80A 308.80A 319.70 +9.30 310.40 150000 ---- 340.00B 296.90A 296.90A 309.70 +9.20 300.50 151000 ---- 330.00B 288.80A 288.80A 299.70 +9.20 290.50 152000 ---- 320.00B 278.80A 278.80A 289.70 +9.20 280.50 153000 ---- 310.00B 268.80A 268.80A 279.80 +9.30 270.50 154000 ---- 300.00B 258.80A 258.80A 269.80 +9.30 260.50 154500 ---- 295.00B 253.80A 253.80A 264.80 +9.30 255.50 155000 ---- 290.00B 247.00A 247.00A 259.80 +9.30 250.50 155500 ---- 285.00B 243.90A 243.90A 254.80 +9.30 245.50 156000 ---- 280.00B 238.90A 238.90A 249.80 +9.20 240.60 156500 ---- 275.00B 233.90A 233.90A 244.80 +9.20 235.60 157000 ---- 270.00B 228.90A 228.90A 239.80 +9.20 230.60 157500 ---- 265.10B 223.90A 223.90A 234.80 +9.20 225.60 158000 ---- 260.10B 218.90A 218.90A 229.80 +9.20 220.60 158500 ---- 255.10B 213.90A 213.90A 224.80 +9.20 215.60 159000 ---- 250.10B 209.00A 209.00A 219.80 +9.10 210.70 159500 ---- 245.10B 204.00A 204.00A 214.80 +9.10 205.70 160000 ---- 240.10B 197.10A 197.10A 209.80 +9.10 200.70 160500 ---- 235.10B 194.00A 194.00A 204.90 +9.20 195.70 161000 ---- 230.10B 189.10A 189.10A 199.90 +9.10 190.80 161500 ---- 225.10B 184.10A 184.10A 194.90 +9.10 185.80 162000 ---- 220.10B 179.20A 179.20A 189.90 +9.00 180.90 162500 ---- 215.10B 174.20A 174.20A 184.90 +9.00 175.90 163000 ---- 210.20B 169.30A 169.30A 179.90 +8.90 171.00 1 163500 ---- 205.20B 164.30A 164.30A 175.00 +9.00 166.00 164000 ---- 200.20B 159.40A 159.40A 170.00 +8.90 161.10 164500 ---- 195.00B 154.40A 154.40A 165.00 +8.80 156.20 165000 ---- 190.20B 147.60A 147.60A 160.10 +8.80 151.30 165500 ---- 185.20B 144.60A 144.60A 155.10 +8.70 146.40 166000 ---- 180.30B 139.70A 139.70A 150.20 +8.70 141.50 166500 ---- 175.10B 134.80A 134.80A 145.20 +8.60 136.60 167000 ---- 170.30B 130.00A 130.00A 140.30 +8.50 131.80 11 167500 ---- 165.30B 125.10A 125.10A 135.40 +8.40 127.00 168000 ---- 160.40B 120.40A 120.40A 130.50 +8.30 122.20 3 168500 ---- 155.30B 115.60A 115.60A 125.60 +8.20 117.40 169000 ---- 150.50B 110.80A 110.80A 120.70 +8.00 112.70 1 169500 ---- 145.40B 106.10A 106.10A 115.80 +7.80 108.00 170000 ---- 140.60B 101.50A 101.50A 111.00 +7.70 103.30 43 170500 ---- 135.70B 96.90A 96.90A 106.20 +7.50 98.70 171000 ---- 130.80B 92.30A 92.30A 101.40 +7.20 94.20 27 171500 ---- 125.90B 87.80A 87.80A 96.70 +7.00 89.70 172000 ---- 121.00B 83.50A 83.50A 92.00 +6.70 85.30 1 6 172500 ---- 116.20B 79.20A 79.20A 87.30 +6.40 80.90 11 173000 ---- 111.30B 75.00A 75.00A 82.70 +6.00 76.70 23 173500 ---- 107.60B 71.10A 71.10A 78.10 +5.60 72.50 174000 ---- 103.10B 67.10A 67.10A 73.60 +5.20 68.40 55 174500 ---- 98.40B ---- 98.40B 69.20 +4.80 64.40 175000 ---- 93.80B 59.40A 59.40A 64.90 +4.40 60.50 18 81 175500 ---- 89.20B ---- 89.20B 60.70 +4.00 56.70 11 176000 ---- 84.70B ---- 84.70B 56.60 +3.60 53.00 4 118 176500 ---- 80.20B ---- 80.20B 52.60 +3.20 49.40 177000 ---- 75.80B ---- 75.80B 48.70 +2.80 45.90 40 321 177500 ---- 71.50B ---- 71.50B 45.00 +2.40 42.60 1 178000 51.20 67.80B 51.20 67.80B 41.30 +1.90 1 39.40 1 167 178500 ---- 63.60B 36.00A 36.00A 37.90 +1.60 36.30 41 179000 ---- 59.50B 32.50A 32.50A 34.60 +1.20 1 33.40 2 22 179500 ---- 55.60B 29.80A 29.80A 31.40 +.80 30.60 14 180000 43.70 51.60B 27.00A 28.60A 28.40 +.50 2 27.90 15 73 180500 ---- 47.90B 24.20A 24.20A 25.60 +.20 25.40 16 16 181000 25.60 44.30B 21.90A 44.30B 22.90 -.20 55 23.10 16 178 181500 ---- 40.90B 19.70A 19.70A 20.50 -.40 20.90 18 18 182000 23.30 37.60B 17.70A 18.10A 18.20 -.60 18 18.80 97 150 182500 ---- 34.50B 15.80A 15.80A 16.00 -.90 50 16.90 45 103 183000 14.10 31.70B 14.10 14.10A 14.10 -1.00 128 15.10 37 54 183500 23.30 28.90B 12.40A 28.90B 12.30 -1.20 50 13.50 2 50 184000 21.00 26.40B 10.70A 12.70B 10.70 -1.30 5 12.00 76 91 184500 11.00 23.80B 9.40A 9.40A 9.30 -1.30 7 10.60 185000 12.00 21.50B 8.00A 8.00A 8.10 -1.30 66 9.40 9 106 185500 11.00 19.20B 6.90A 6.90A 6.90 UNCH 2 ---- 186000 11.90 17.20B 5.90A 5.90A 6.00 -1.30 2 7.30 702 186500 6.50 15.20B 5.10A 5.10A 5.10 UNCH 14 ---- 187000 10.20 13.50B 4.30A 4.30A 4.40 -1.30 33 5.70 16 48 187500 ---- ---- ---- 3.75A 3.75 UNCH ---- 188000 5.70 10.40B 3.15A 10.40B 3.20 -1.15 16 4.35 17 706 188500 ---- ---- ---- 2.75A 2.75 UNCH ---- 189000 ---- 8.00B 2.35A 8.00B 2.35 -1.00 3.35 1 33 190000 ---- 6.00B 1.70A 6.00B 1.70 -.85 2.55 33 191000 ---- 4.45B 1.30A 4.45B 1.25 -.70 1.95 5 192000 ---- 3.25B 1.00A 3.25B .90 -.60 1.50 9 193000 ---- 2.35B .75A 2.35B .65 -.45 1.10 1 8 194000 ---- 1.75B .60A 1.75B .45 -.40 .85 7 195000 .80 1.30B .50A .50A .35 -.30 4 .65 8 196000 ---- .95B ---- .95B .25 -.20 .45 39 197000 .70 .95 .35A .35A .15 -.20 4 .35 10 15 198000 ---- .50B ---- .50B .10 -.15 .25 15 199000 ---- .35B ---- .35B .10 -.10 .20 7 200000 ---- .30B ---- .30B .05 -.10 .15 15 201000 ---- .20B ---- .20B .05 -.05 .10 12 202000 ---- .15B ---- .15B .05 -.05 .10 6 203000 ---- .10B ---- .10B CAB -.05 .05 9 204000 ---- .10B ---- .10B CAB -.05 .05 4 205000 ---- .10B ---- .10B CAB -.05 .05 92 206000 ---- ---- ---- ---- CAB UNCH CAB 3 207000 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1439.30B 1396.20A 1396.20A 1409.20 +9.30 1399.90 50000 ---- 1339.40B 1296.40A 1296.40A 1309.20 +9.20 1300.00 60000 ---- 1239.40B 1196.50A 1196.50A 1209.30 +9.30 1200.00 70000 ---- 1139.50B 1096.50A 1096.50A 1109.30 +9.20 1100.10 80000 ---- 1039.50B 996.50A 996.50A 1009.40 +9.30 1000.10 85000 ---- 989.60B 946.50A 946.50A 959.40 +9.30 950.10 90000 ---- 939.60B 896.60A 896.60A 909.40 +9.20 900.20 95000 ---- 889.60B 846.60A 846.60A 859.50 +9.30 850.20 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 840.10B 794.80A 794.80A 807.10 +9.20 797.90 105000 ---- 790.10B 745.00A 745.00A 757.30 +9.10 748.20 110000 ---- 740.60B 695.40A 695.40A 707.50 +9.10 698.40 115000 ---- 690.90B 645.80A 645.80A 657.80 +9.10 648.70 120000 ---- 641.20B 596.00A 596.00A 608.20 +9.10 599.10 125000 ---- 591.50B 546.50A 546.50A 558.60 +9.00 549.60 130000 ---- 541.80B 496.90A 496.90A 509.10 +9.00 500.10 133000 ---- 512.10B 467.30A 467.30A 479.40 +8.80 470.60 134000 ---- 502.20B 457.60A 457.60A 469.60 +8.90 460.70 135000 ---- 492.30B 447.60A 447.60A 459.70 +8.80 450.90 136000 ---- 482.40B 437.80A 437.80A 449.90 +8.80 441.10 137000 ---- 472.50B 428.10A 428.10A 440.00 +8.70 431.30 138000 ---- 462.60B 418.30A 418.30A 430.20 +8.70 421.50 139000 ---- 452.80B 408.50A 408.50A 420.40 +8.70 411.70 140000 ---- 443.00B 398.60A 398.60A 410.60 +8.70 401.90 141000 ---- 433.30B 388.80A 388.80A 400.80 +8.70 392.10 142000 ---- 423.20B 379.10A 379.10A 391.00 +8.60 382.40 143000 ---- 413.50B 369.40A 369.40A 381.20 +8.50 372.70 144000 ---- 403.60B 359.70A 359.70A 371.50 +8.50 363.00 145000 ---- 394.00B 350.00A 350.00A 361.70 +8.40 353.30 146000 ---- 384.00B 340.40A 340.40A 352.00 +8.40 343.60 147000 ---- 374.50B 330.80A 330.80A 342.30 +8.30 334.00 148000 ---- 364.50B 321.20A 321.20A 332.70 +8.30 324.40 149000 ---- 355.00B 311.70A 311.70A 323.00 +8.10 314.90 150000 ---- 345.20B 302.20A 302.20A 313.40 +8.00 305.40 151000 ---- 335.70B 292.70A 292.70A 303.90 +8.00 295.90 152000 ---- 325.50B 283.30A 283.30A 294.30 +7.80 286.50 153000 ---- 314.70B 273.90A 273.90A 284.90 +7.80 277.10 154000 ---- 305.20B 264.80A 264.80A 275.40 +7.60 267.80 155000 ---- 295.70B 255.60A 255.60A 266.10 +7.60 258.50 156000 ---- 286.30B 246.30A 246.30A 256.80 +7.40 249.40 157000 ---- 276.90B 237.20A 237.20A 247.50 +7.20 240.30 158000 ---- 267.50B 228.40A 228.40A 238.40 +7.10 231.30 159000 ---- 258.30B 219.40A 219.40A 229.30 +7.00 222.30 160000 ---- 249.10B 210.50A 210.50A 220.30 +6.80 213.50 1 1 161000 ---- 240.00B 203.70A 203.70A 211.40 +6.60 204.80 162000 ---- 230.90B 195.10A 195.10A 202.60 +6.40 196.20 163000 ---- 222.00B 186.70A 186.70A 194.00 +6.30 187.70 164000 ---- 213.20B 178.50A 178.50A 185.40 +6.00 179.40 165000 183.40 204.40B 170.30A 179.40A 177.00 +5.80 1 171.20 1 4 166000 ---- 195.80B 162.50A 162.50A 168.70 +5.60 163.10 167000 ---- 187.30B 154.40A 154.40A 160.50 +5.30 155.20 168000 ---- 179.00B 147.00A 147.00A 152.50 +5.10 147.40 169000 ---- 170.70B 139.50A 139.50A 144.70 +4.90 139.80 170000 ---- 162.70B 132.00A 132.00A 137.10 +4.70 132.40 2 3 171000 ---- 154.70B 124.90A 124.90A 129.60 +4.40 125.20 1 172000 ---- 147.00B 117.90A 117.90A 122.30 +4.20 118.10 173000 ---- 139.90B ---- 139.70B 115.20 +4.00 111.20 174000 ---- 132.40B ---- 132.30B 108.30 +3.70 104.60 1 175000 ---- 125.10B ---- 124.90B 101.60 +3.50 98.10 2 14 176000 ---- 118.00B ---- 118.00B 95.10 +3.20 91.90 177000 ---- 111.10B ---- 110.90B 88.90 +3.10 85.80 1 178000 ---- 104.50B 77.90A 77.90A 82.90 +2.90 80.00 9 179000 ---- 98.00B 72.60A 72.60A 77.10 +2.60 74.50 6 180000 69.00 91.80B 67.30A 67.30A 71.50 +2.40 11 69.10 3 56 181000 ---- 85.70B 62.30A 62.30A 66.20 +2.20 64.00 15 182000 ---- 80.30B 58.70A 58.70A 61.10 +2.00 59.10 15 183000 ---- 74.60B ---- 74.50B 56.20 +1.80 54.40 1 13 184000 ---- 69.20B ---- 69.10B 51.70 +1.70 50.00 12 185000 ---- 64.00B ---- 63.90B 47.30 +1.40 2 45.90 3 26 186000 ---- 59.60B ---- 59.60B 43.20 +1.20 1 42.00 4 187000 ---- 54.90B ---- 54.80B 39.40 +1.10 6 38.30 7 188000 ---- 50.50B ---- 50.50B 35.80 +.90 34.90 14 189000 ---- 46.30B ---- 46.20B 32.50 +.80 31.70 1 3 190000 37.00 42.40B 37.00 42.40B 29.30 +.60 93 28.70 2 38 191000 ---- 38.70B ---- 38.70B 26.50 +.50 26.00 1 6 192000 ---- 35.20B ---- 35.10B 23.80 +.40 23.40 1 3 193000 ---- 31.90B ---- 31.80B 21.40 +.30 21.10 2 194000 ---- 28.90B ---- 28.80B 19.20 +.20 19.00 2 195000 18.20 26.10B 17.40A 18.30B 17.20 +.20 11 17.00 13 27 196000 ---- ---- ---- 15.50A 15.30 UNCH ---- 197000 ---- ---- ---- 13.90A 13.70 UNCH ---- 198000 ---- ---- ---- 12.40A 12.20 UNCH ---- 200000 ---- 15.20B ---- 15.20B 9.60 UNCH 2 9.60 2 15 205000 5.50 8.50B 5.40A 5.40A 5.20 -.10 14 5.30 44 55 210000 ---- 4.60B ---- 4.55B 2.85 -.15 3.00 4 10 215000 ---- 2.50B ---- 2.45B 1.55 -.20 1.75 4 220000 ---- 1.35B ---- 1.35B .85 -.20 1.05 17 17 225000 ---- .75B ---- .75B .45 -.20 .65 2 6 230000 ---- .45B ---- .45B .25 -.15 .40 3 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .05 -.10 .15 245000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1437.00B 1392.60A 1392.60A 1404.80 +9.00 1395.80 50000 ---- 1337.80B 1293.00A 1293.00A 1305.20 +9.10 1296.10 60000 ---- 1238.20B 1193.30A 1193.30A 1205.50 +9.00 1196.50 70000 ---- 1138.40B 1093.50A 1093.50A 1105.90 +9.10 1096.80 80000 ---- 1039.20B 993.90A 993.90A 1006.30 +9.10 997.20 85000 ---- 989.40B 944.20A 944.20A 956.40 +9.10 947.30 90000 ---- 939.60B 894.40A 894.40A 906.70 +9.20 897.50 95000 ---- 889.70B 844.50A 844.50A 856.90 +9.20 847.70 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 851.80B 808.10A 808.10A 820.20 +9.10 811.10 105000 ---- 802.30B 758.80A 758.80A 770.80 +9.00 761.80 110000 ---- 753.40B 709.50A 709.50A 721.50 +9.00 712.50 115000 ---- 704.20B 660.30A 660.30A 672.30 +8.90 663.40 120000 ---- 654.40B 611.30A 611.30A 623.10 +8.70 614.40 125000 ---- 605.50B 562.50A 562.50A 574.20 +8.70 565.50 130000 ---- 556.60B 514.00A 514.00A 525.50 +8.60 516.90 135000 ---- 508.10B 465.90A 465.90A 477.10 +8.40 468.70 140000 ---- 459.90B 418.40A 418.40A 429.20 +8.10 421.10 145000 ---- 412.50B 371.60A 371.60A 382.00 +7.80 374.20 146000 ---- ---- ---- 364.90A 372.70 UNCH ---- 147000 ---- ---- ---- 355.70A 363.40 UNCH ---- 148000 ---- ---- ---- 346.60A 354.10 UNCH ---- 149000 ---- ---- ---- 337.50A 345.00 UNCH ---- 150000 ---- 365.80B 326.00A 326.00A 335.80 +7.40 328.40 151000 ---- ---- ---- 319.40A 326.70 UNCH ---- 152000 ---- ---- ---- 310.50A 317.70 UNCH ---- 153000 ---- ---- ---- 301.60A 308.70 UNCH ---- 154000 ---- ---- ---- 292.80A 299.80 UNCH ---- 155000 ---- 320.40B 281.70A 281.70A 291.00 +6.90 284.10 156000 ---- ---- ---- 275.30A 282.20 UNCH ---- 157000 ---- ---- ---- 266.80A 273.60 UNCH ---- 158000 ---- ---- ---- 260.50A 265.00 UNCH ---- 159000 ---- ---- ---- 252.20A 256.40 UNCH ---- 160000 ---- 275.50B 239.60A 239.60A 248.00 +6.30 241.70 161000 ---- ---- ---- 235.10A 239.60 UNCH ---- 162000 ---- ---- ---- 228.60A 231.40 UNCH ---- 163000 ---- ---- ---- 219.20A 223.20 UNCH ---- 164000 ---- ---- ---- 211.40A 215.20 UNCH ---- 165000 ---- 233.60B 200.00A 200.00A 207.30 +5.60 201.70 166000 ---- ---- ---- 196.50A 199.40 UNCH ---- 167000 ---- ---- ---- 189.00A 191.70 UNCH ---- 168000 ---- ---- ---- 182.50A 184.10 UNCH ---- 169000 ---- ---- ---- 175.20A 176.70 UNCH ---- 170000 ---- 194.00B ---- 194.00B 169.30 +4.70 164.60 1 4 171000 ---- ---- ---- 161.60A 162.10 UNCH ---- 172000 ---- ---- ---- 154.70A 155.10 UNCH ---- 173000 ---- ---- ---- 148.00A 148.10 UNCH ---- 174000 ---- ---- ---- 141.40A 141.40 UNCH ---- 175000 ---- 157.60B ---- 157.60B 134.70 +3.80 130.90 1 149 176000 ---- ---- ---- 128.70A 128.30 UNCH ---- 177000 ---- ---- ---- 122.60A 122.00 UNCH ---- 178000 ---- ---- ---- 116.60A 115.80 UNCH ---- 179000 ---- ---- ---- 106.90A 109.80 UNCH ---- 180000 ---- 124.80B 99.70A 99.70A 104.00 +2.80 1 101.20 307 181000 ---- ---- ---- 95.90A 98.40 UNCH ---- 182000 ---- ---- ---- 90.60A 92.90 UNCH ---- 183000 ---- ---- ---- 85.90A 87.70 UNCH ---- 184000 ---- ---- ---- 81.00A 82.60 UNCH ---- 185000 86.00 96.20B 74.60A 78.20A 77.70 +2.00 13 75.70 57 191 186000 ---- ---- ---- 71.80A 72.90 UNCH ---- 187000 ---- ---- ---- 67.30A 68.40 UNCH ---- 188000 ---- ---- ---- 63.30A 64.10 UNCH ---- 189000 ---- ---- ---- 59.30A 59.90 UNCH ---- 190000 65.50 71.40B 54.20A 56.70A 55.90 +1.10 80 54.80 4 169 191000 ---- ---- ---- 51.80A 52.10 UNCH ---- 192000 ---- ---- ---- 48.50A 48.50 UNCH ---- 193000 ---- ---- ---- 45.10A 45.10 UNCH ---- 194000 ---- ---- ---- 43.30A 41.80 UNCH ---- 195000 46.00 51.10B 46.00 39.60A 38.80 +.60 12 38.20 45 164 196000 ---- ---- ---- 37.60A 35.90 UNCH ---- 197000 ---- ---- ---- 34.90A 33.20 UNCH ---- 198000 ---- ---- ---- 32.40A 30.60 UNCH ---- 199000 ---- ---- ---- 28.80A 28.20 UNCH ---- 200000 ---- 35.30B ---- 35.30B 26.00 +.20 25.80 3 33 205000 ---- 23.60B ---- 23.60B 17.00 +.10 16.90 6 210000 ---- 15.30B ---- 15.30B 10.90 UNCH 10.90 1 5 215000 ---- 9.70B ---- 9.70B 7.00 UNCH 7.00 5 220000 5.50 6.00B 5.50 5.00A 4.50 -.10 1 4.60 225000 ---- 3.80B ---- 3.80B 2.90 -.15 3.05 230000 ---- 2.45B ---- 2.45B 1.85 -.15 2.00 40000 ---- 1446.30B 1402.30A 1402.30A 1415.20 +9.40 1405.80 50000 ---- 1347.00B 1303.10A 1303.10A 1315.90 +9.40 1306.50 60000 ---- 1247.90B 1204.10A 1204.10A 1216.60 +9.30 1207.30 70000 ---- 1148.70B 1104.90A 1104.90A 1117.30 +9.30 1108.00 80000 ---- 1049.50B 1005.90A 1005.90A 1018.20 +9.30 1008.90 85000 ---- 1000.20B 956.40A 956.40A 968.60 +9.20 959.40 90000 ---- 950.70B 906.90A 906.90A 919.10 +9.20 909.90 95000 ---- 901.00B 857.50A 857.50A 869.60 +9.10 860.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 706 654 5022 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 2 125000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 5 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 18 136000 ---- ---- ---- ---- CAB UNCH CAB 1 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 2 140000 ---- ---- ---- ---- CAB UNCH CAB 94 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 5 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 1 145000 ---- ---- ---- ---- CAB UNCH CAB 5 146000 ---- ---- ---- ---- CAB UNCH CAB 1 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 10 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 4 151000 ---- ---- ---- ---- CAB UNCH CAB 56 89 152000 ---- ---- ---- ---- CAB -.05 .05 5 153000 ---- ---- ---- ---- CAB -.05 .05 6 154000 ---- ---- ---- ---- CAB -.05 .05 25 154500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 7 151 155500 ---- ---- ---- ---- CAB -.05 .05 6 6 156000 ---- ---- ---- ---- CAB -.05 .05 9 156500 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- ---- ---- CAB -.10 .10 47 157500 ---- ---- ---- ---- CAB -.10 .10 158000 ---- ---- ---- ---- .05 -.10 .15 56 150 158500 ---- ---- ---- ---- .05 -.10 .15 159000 ---- ---- ---- ---- .05 -.10 .15 20 159500 ---- ---- .15A .15A .05 -.15 .20 160000 ---- ---- .15A .15A .05 -.15 .20 1 45 160500 ---- ---- .15A .15A .05 -.20 .25 161000 ---- ---- .20A .20A .05 -.20 .25 1 161500 ---- ---- .20A .20A .10 -.20 .30 162000 ---- ---- .20A .20A .10 -.25 46 .35 5 5 162500 ---- ---- .20A .20A .10 -.30 .40 163000 ---- ---- .20A .20A .15 -.30 .45 18 163500 ---- ---- .20A .20A .15 -.35 .50 164000 ---- ---- .25A .25A .20 -.40 .60 2 4 164500 ---- ---- .25A .25A .20 -.45 48 .65 2 50 165000 .50 .50 .25 .25 .25 -.50 5 .75 43 125 165500 ---- ---- .25A .25A .30 -.55 .85 166000 ---- ---- .30A .30A .35 -.60 48 .95 2 56 166500 ---- ---- .30A .30A .40 -.70 1.10 167000 1.15 1.15 .35A .35A .45 -.80 1 1.25 55 167500 .50 .50 .35A .35A .55 -.90 1 1.45 3 3 168000 ---- ---- .40A .40A .65 -1.00 1 1.65 3 22 168500 ---- ---- .45A .45A .75 -1.10 1.85 4 169000 ---- ---- .45A .45A .85 -1.30 2.15 133 169500 ---- ---- .55A .55A 1.00 -1.45 50 2.45 50 170000 ---- ---- .65A .65A 1.15 -1.65 50 2.80 32 96 170500 ---- ---- .70A .70A 1.35 -1.85 3.20 171000 ---- ---- .80A .80A 1.55 -2.10 50 3.65 3 98 171500 ---- ---- .90A .90A 1.80 -2.35 4.15 172000 ---- ---- 1.00A 1.00A 2.10 -2.65 4.75 12 172500 ---- ---- 1.15A 1.15A 2.45 -2.95 5.40 13 13 173000 ---- ---- 1.35A 1.35A 2.80 -3.30 1 6.10 2 156 173500 6.60 6.60 1.55A 6.70B 3.25 -3.65 10 6.90 2 22 174000 ---- ---- 1.80A 1.80A 3.80 -4.00 7.80 2 12 174500 ---- ---- 2.05A 2.05A 4.40 -4.40 8.80 20 175000 ---- ---- 2.35A 2.35A 5.10 -4.80 15 9.90 14 21 175500 5.60 5.60 2.70A 5.90B 5.80 -5.30 11 11.10 176000 ---- ---- 3.10A 3.10A 6.70 -5.70 12.40 1 3 176500 ---- ---- 3.60A 3.60A 7.70 -6.10 13.80 1 1 177000 6.00 8.30 4.15A 8.80B 8.80 -6.50 45 15.30 50 53 177500 ---- ---- 4.75A 4.75A 10.10 -6.90 17.00 178000 13.50 14.20 5.40A 11.50B 11.50 -7.30 30 18.80 35 39 178500 15.00 15.00 6.30A 6.30A 13.00 -7.70 30 20.70 17 17 179000 11.10 13.80 7.10A 12.30A 14.70 -8.10 43 22.80 10 179500 19.20 25.40B 8.10A 8.10A 16.50 -8.50 1 25.00 180000 30.30 30.30 9.20A 17.40B 18.50 -8.80 32 27.30 5 30 180500 18.10 30.60B 10.50A 17.70A 20.70 -9.10 17 29.80 16 16 181000 20.50 33.50B 11.80A 23.30B 23.00 -9.50 34 32.50 16 16 181500 ---- 36.30B 13.30A 35.40B 25.60 -9.70 1 35.30 182000 21.30 38.40B 14.90A 28.20B 28.30 -9.90 23 38.20 2 182500 ---- ---- 16.70A 16.70A 31.10 -10.20 41.30 183000 20.60 20.60 18.60A 33.80B 34.20 -10.30 1 44.50 31 183500 ---- ---- 20.70A 20.70A 37.40 -10.50 47.90 184000 24.50 24.50 22.90A 40.40B 40.80 -10.60 5 51.40 2 184500 ---- ---- 25.40A 25.40A 44.40 -10.60 55.00 185000 ---- 59.70B 28.10A 59.70B 48.10 -10.70 2 58.80 2 20 185500 ---- ---- ---- 34.20A 52.00 UNCH ---- 186000 ---- ---- 34.10A 34.10A 56.00 -10.70 66.70 1 6 186500 ---- ---- ---- 41.10A 60.20 UNCH ---- 187000 ---- 76.50B 40.80A 76.50B 64.50 -10.50 75.00 1 187500 ---- ---- ---- 48.70A 68.80 UNCH ---- 188000 ---- 85.40B 48.00A 85.30B 73.30 -10.40 83.70 50 188500 ---- ---- ---- 55.00A 77.80 UNCH ---- 189000 ---- 94.10B 55.70A 55.70A 82.40 -10.30 92.70 190000 ---- 103.30B 63.90A 103.30B 91.70 -10.20 101.90 17 191000 ---- 112.90B 72.50A 112.80B 101.30 -10.00 111.30 192000 ---- 122.50B 81.50A 122.50B 110.90 -9.90 120.80 18 193000 ---- 132.30B 90.70A 132.20B 120.70 -9.80 130.50 5 194000 ---- 142.00B 100.20A 142.00B 130.50 -9.70 140.20 195000 ---- 153.90B 109.80A 153.50B 140.40 -9.60 150.00 1 196000 ---- 161.70B 120.90A 160.90B 150.30 -9.50 159.80 197000 ---- 171.60B 130.70A 171.60B 160.20 -9.50 169.70 198000 ---- 181.50B 140.50A 180.70B 170.10 -9.50 179.60 1 199000 ---- 191.50B 150.40A 190.60B 180.10 -9.40 189.50 200000 ---- 203.40B 160.30A 203.20B 190.10 -9.30 199.40 1 201000 ---- 211.30B 170.20A 210.50B 200.00 -9.40 209.40 202000 ---- 221.30B 177.60A 220.40B 210.00 -9.40 219.40 5 203000 ---- 231.20B 190.10A 230.40B 220.00 -9.30 229.30 204000 ---- 241.20B 200.00A 240.30B 230.00 -9.30 239.30 205000 ---- 253.10B 210.00A 252.90B 240.00 -9.30 249.30 206000 ---- 261.10B 220.00A 260.30B 250.00 -9.30 259.30 207000 ---- 271.10B 229.90A 270.30B 260.00 -9.30 269.30 208000 ---- 281.10B 239.90A 281.00B 270.00 -9.30 279.30 209000 ---- 291.10B 249.90A 290.20B 280.00 -9.30 289.30 210000 ---- 303.00B 259.90A 302.80B 289.90 -9.40 299.30 211000 ---- 311.00B 269.80A 310.20B 299.90 -9.30 309.20 212000 ---- 321.00B 279.80A 320.20B 309.90 -9.30 319.20 213000 ---- 331.00B 289.80A 331.00B 319.90 -9.30 329.20 214000 ---- 341.00B 299.80A 340.90B 329.90 -9.30 339.20 215000 ---- 353.00B 309.80A 353.00B 339.90 -9.30 349.20 216000 ---- 361.00B 319.80A 360.90B 349.90 -9.30 359.20 217000 ---- 371.00B 329.80A 370.90B 359.90 -9.30 369.20 218000 ---- 381.00B 339.80A 380.90B 369.90 -9.30 379.20 219000 ---- 391.00B 349.80A 390.10B 379.90 -9.30 389.20 220000 ---- 402.80B 359.80A 402.80B 389.90 -9.30 399.20 221000 ---- 411.00B 369.80A 410.10B 399.90 -9.30 409.20 222000 ---- 421.00B 379.80A 420.10B 409.90 -9.30 419.20 223000 ---- 431.00B 389.80A 430.10B 419.90 -9.30 429.20 225000 ---- 452.80B 409.80A 452.70B 439.90 -9.30 449.20 230000 ---- 503.00B 459.70A 502.60B 489.80 -9.40 499.20 235000 ---- 552.80B 509.70A 552.40B 539.80 -9.30 549.10 240000 ---- 602.80B 559.70A 602.40B 589.80 -9.30 599.10 245000 ---- 652.80B 609.70A 652.60B 639.80 -9.30 649.10 250000 ---- 702.70B 659.70A 702.70B 689.70 -9.40 699.10 255000 ---- 752.70B 709.60A 752.70B 739.70 -9.30 749.00 260000 ---- 802.70B 759.60A 802.60B 789.70 -9.30 799.00 265000 ---- 852.70B 809.60A 852.30B 839.70 -9.30 849.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- .20B ---- .20B .10 UNCH .10 1 105000 ---- .30B ---- .30B .15 UNCH .15 110000 ---- .40B ---- .40B .20 -.05 .25 1 3 115000 ---- .50B ---- .50B .30 -.05 .35 120000 ---- .70B ---- .70B .45 -.10 .55 3 125000 ---- .90B ---- .90B .70 -.15 .85 3 130000 ---- ---- ---- ---- 1.00 -.25 1.25 3 133000 ---- ---- 1.45A 1.45A 1.25 -.30 1.55 3 134000 ---- ---- 1.50A 1.50A 1.35 -.35 1 1.70 2 135000 ---- ---- 1.60A 1.60A 1.45 -.40 1.85 6 136000 ---- ---- 1.65A 1.65A 1.60 -.40 2.00 1 137000 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 138000 ---- ---- 1.85A 1.85A 1.85 -.45 2.30 4 139000 ---- ---- 1.95A 1.95A 2.00 -.50 2.50 140000 ---- ---- 2.05A 2.05A 2.15 -.50 4 2.65 13 141000 ---- ---- 2.15A 2.15A 2.30 -.60 2.90 142000 ---- ---- 2.30A 2.30A 2.50 -.60 3.10 1 143000 ---- ---- 2.45A 2.45A 2.65 -.70 3.35 1 144000 ---- ---- 2.60A 2.60A 2.90 -.70 3.60 145000 ---- ---- 2.75A 2.75A 3.10 -.80 3 3.90 2 16 146000 ---- ---- 2.95A 2.95A 3.35 -.85 4.20 1 147000 ---- ---- 3.15A 3.15A 3.65 -.90 4.55 1 6 148000 4.15 4.15 3.35A 3.35A 3.95 -1.00 2 4.95 2 3 149000 ---- ---- 3.60A 3.60A 4.25 -1.05 5.30 1 1 150000 ---- ---- 3.85A 3.85A 4.65 -1.15 5.80 3 13 151000 ---- ---- 4.15A 4.15A 5.00 -1.30 6.30 5 152000 ---- ---- 4.50A 4.50A 5.50 -1.30 6.80 11 153000 ---- ---- 4.85A 4.85A 6.00 -1.40 1 7.40 3 154000 ---- ---- 5.30A 5.30A 6.50 -1.60 8.10 2 3 155000 10.00 10.00 5.70A 7.10B 7.10 -1.70 216 8.80 5 209 156000 ---- ---- 6.20A 6.20A 7.80 -1.80 1 9.60 3 157000 9.30 9.30 6.80A 6.80A 8.50 -2.00 6 10.50 6 158000 ---- ---- 7.40A 7.40A 9.30 -2.10 11.40 2 40 159000 ---- ---- 8.10A 8.10A 10.20 -2.30 1 12.50 41 50 160000 13.80 13.90 8.80A 11.30B 11.20 -2.40 214 13.60 6 98 161000 ---- ---- 9.60A 9.60A 12.20 -2.70 14.90 13 162000 14.30 14.30 10.50A 15.10B 13.40 -2.80 2 16.20 10 163000 14.00 14.00 11.50A 14.00 14.70 -3.00 1 17.70 3 90 164000 16.00 16.00 12.60A 16.40B 16.10 -3.20 1 19.30 3 165000 23.00 23.00 13.80A 13.80A 17.60 -3.50 12 21.10 6 10 166000 ---- ---- 15.10A 15.10A 19.30 -3.70 23.00 30 48 167000 ---- ---- 16.60A 16.60A 21.10 -3.90 2 25.00 2 51 168000 ---- ---- 18.10A 18.10A 23.10 -4.10 4 27.20 4 6 169000 ---- ---- 19.80A 19.80A 25.20 -4.40 29.60 3 170000 33.00 33.20 21.60A 26.40A 27.60 -4.50 203 32.10 2 205 171000 ---- ---- 23.60A 23.60A 30.00 -4.90 2 34.90 1 1 172000 ---- ---- 25.80A 25.80A 32.70 -5.10 1 37.80 3 3 173000 32.40 32.40 28.10A 31.50A 35.60 -5.30 1 40.90 1 1 174000 ---- ---- 30.50A 30.50A 38.60 -5.60 44.20 2 175000 49.90 49.90 33.20A 41.90B 41.90 -5.80 212 47.70 1 32 176000 ---- 51.50B 36.00A 51.50B 45.40 -6.00 51.40 177000 ---- 55.50B 39.10A 55.50B 49.10 -6.30 55.40 178000 ---- 59.80B 42.30A 59.80B 53.10 -6.40 59.50 2 1 179000 ---- 64.30B 45.80A 64.20B 57.20 -6.70 63.90 1 180000 ---- 70.00B 49.40A 69.90B 61.60 -6.90 3 68.50 7 9 181000 ---- 74.00B 53.30A 73.90B 66.30 -7.00 73.30 182000 67.00 79.20B 57.40A 67.90A 71.10 -7.30 8 78.40 183000 ---- 85.80B 61.70A 85.50B 76.30 -7.40 83.70 184000 ---- 91.50B 66.30A 91.40B 81.60 -7.70 1 89.30 1 185000 ---- 97.50B 71.10A 97.50B 87.30 -7.80 95.10 1 3 186000 ---- ---- 76.80A 76.80A 93.10 -8.10 101.20 187000 ---- ---- 82.10A 82.10A 99.30 -8.20 107.50 188000 ---- ---- 87.70A 87.70A 105.60 -8.40 114.00 189000 ---- ---- 93.50A 93.50A 112.30 -8.50 120.80 190000 ---- 128.40B 99.50A 128.40B 119.10 -8.70 127.80 191000 ---- 135.70B 105.80A 135.70B 126.20 -8.80 135.00 192000 ---- 142.60B 112.90A 112.90A 133.50 -8.90 142.40 193000 ---- 150.90B 119.70A 150.90B 141.10 -9.00 150.10 194000 ---- 158.90B 126.80A 158.90B 148.80 -9.10 157.90 195000 ---- 166.90B 134.00A 166.90B 156.80 -9.10 165.90 1 196000 ---- ---- ---- 145.30A 164.90 UNCH ---- 197000 ---- ---- ---- 152.80A 173.20 UNCH ---- 198000 ---- ---- ---- 158.40A 181.60 UNCH ---- 200000 ---- 211.70B 173.30A 211.60B 199.00 -9.30 208.30 205000 ---- 257.40B 216.60A 257.40B 244.50 -9.40 253.90 210000 ---- 304.90B 261.30A 304.90B 291.90 -9.50 301.40 215000 ---- 353.40B 309.70A 353.40B 340.40 -9.60 350.00 220000 ---- 402.70B 357.70A 402.70B 389.50 -9.60 399.10 225000 ---- 452.10B 406.90A 452.10B 439.00 -9.50 448.50 230000 ---- 501.60B 456.50A 501.10B 488.60 -9.50 498.10 235000 ---- 551.40B 506.00A 551.40B 538.30 -9.50 547.80 240000 ---- 601.20B 555.80A 601.20B 588.00 -9.50 597.50 245000 ---- 650.90B 605.70A 650.90B 637.80 -9.50 647.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- .10B ---- .10B .05 UNCH .05 95000 ---- .15B ---- .15B .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.00 -.10 1.10 105000 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 110000 ---- ---- 1.70A 1.70A 1.60 -.25 1.85 115000 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 120000 ---- ---- 2.60A 2.60A 2.55 -.45 3.00 8 8 125000 ---- ---- 3.20A 3.20A 3.25 -.55 3.80 1 130000 ---- ---- 4.00A 4.00A 4.20 -.70 4.90 2 4 135000 6.20 6.20 5.10A 5.10A 5.50 -.90 1 6.40 4 140000 ---- ---- 6.50A 6.50A 7.20 -1.20 8.40 4 145000 ---- ---- 8.60A 8.60A 9.70 -1.50 11.20 1 18 146000 ---- ---- ---- 10.70A 10.30 UNCH ---- 147000 ---- ---- ---- 11.20A 11.00 UNCH ---- 148000 ---- ---- ---- 11.80A 11.70 UNCH ---- 149000 ---- ---- ---- 12.80A 12.40 UNCH ---- 150000 ---- ---- 11.40A 11.40A 13.20 -1.80 15.00 70 151000 ---- ---- ---- 13.90A 14.10 UNCH ---- 152000 ---- ---- ---- 14.60A 15.00 UNCH ---- 153000 ---- ---- ---- 15.50A 15.90 UNCH ---- 154000 ---- ---- ---- 16.30A 17.00 UNCH ---- 155000 ---- ---- 15.40A 15.40A 18.10 -2.30 20.40 130 156000 ---- ---- ---- 17.70A 19.20 UNCH ---- 157000 ---- ---- ---- 18.70A 20.50 UNCH ---- 158000 ---- ---- ---- 20.40A 21.80 UNCH ---- 159000 ---- ---- ---- 21.10A 23.20 UNCH ---- 160000 ---- ---- 21.00A 21.00A 24.70 -2.90 27.60 1 90 161000 ---- ---- ---- 23.90A 26.30 UNCH ---- 162000 ---- ---- ---- 25.40A 28.00 UNCH ---- 163000 ---- ---- ---- 27.00A 29.80 UNCH ---- 164000 ---- ---- ---- 28.40A 31.60 UNCH ---- 165000 ---- ---- 28.50A 28.50A 33.60 -3.60 37.20 122 166000 ---- ---- ---- 32.20A 35.70 UNCH ---- 167000 35.60 35.60 32.80A 37.60B 38.00 UNCH 88 ---- 168000 ---- ---- ---- 34.80A 40.30 UNCH ---- 169000 ---- ---- ---- 36.80A 42.80 UNCH ---- 170000 ---- ---- 38.60A 38.60A 45.40 -4.40 49.80 47 171000 ---- ---- ---- 42.80A 48.10 UNCH ---- 172000 ---- ---- ---- 45.50A 51.00 UNCH ---- 173000 ---- ---- ---- 48.20A 54.00 UNCH ---- 174000 ---- ---- ---- 50.90A 57.10 UNCH ---- 175000 ---- 65.90B 51.50A 65.90B 60.40 -5.30 65.70 357 176000 ---- ---- ---- 55.10A 63.90 UNCH ---- 177000 ---- ---- ---- 58.00A 67.50 UNCH ---- 178000 ---- ---- ---- 61.90A 71.30 UNCH ---- 179000 ---- ---- ---- 65.30A 75.30 UNCH ---- 180000 ---- 87.20B 68.00A 87.00B 79.40 -6.30 85.70 79 181000 ---- ---- ---- 72.40A 83.70 UNCH ---- 182000 ---- ---- ---- 76.60A 88.20 UNCH ---- 183000 ---- ---- ---- 80.10A 92.80 UNCH ---- 184000 ---- ---- ---- 84.30A 97.70 UNCH ---- 185000 ---- 111.80B 88.40A 111.50B 102.70 -7.20 109.90 1 186000 ---- ---- ---- 93.70A 107.90 UNCH ---- 187000 ---- ---- ---- 98.30A 113.30 UNCH ---- 188000 ---- ---- ---- 103.10A 118.90 UNCH ---- 189000 ---- ---- ---- 108.40A 124.70 UNCH ---- 190000 ---- ---- 113.30A 113.30A 130.60 -8.00 138.60 1 191000 ---- ---- ---- 122.70A 136.70 UNCH ---- 192000 ---- ---- ---- 128.30A 143.10 UNCH ---- 193000 ---- ---- ---- 133.60A 149.60 UNCH ---- 194000 ---- ---- ---- 141.70A 156.30 UNCH ---- 195000 ---- ---- 143.10A 143.10A 163.10 -8.60 171.70 196000 ---- ---- ---- 154.40A 170.20 UNCH ---- 197000 ---- ---- ---- 161.10A 177.40 UNCH ---- 198000 ---- ---- ---- 167.90A 184.70 UNCH ---- 199000 ---- ---- ---- 174.10A 192.30 UNCH ---- 200000 ---- 211.40B 177.30A 210.80B 200.00 -8.90 208.90 205000 ---- 252.50B 215.40A 252.00B 240.60 -9.00 249.60 210000 ---- 296.50B 256.50A 296.50B 284.30 -9.00 293.30 215000 ---- 341.90B 300.30A 341.40B 330.00 -9.10 339.10 220000 ---- 389.10B 346.30A 389.00B 377.20 -9.10 386.30 225000 ---- 437.20B 394.10A 436.70B 425.20 -9.20 434.40 230000 ---- 485.80B 442.40A 485.70B 473.80 -9.30 483.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .30 -.05 .35 85000 ---- ---- ---- ---- .40 -.05 .45 90000 ---- ---- ---- ---- .55 -.10 .65 95000 ---- ---- ---- ---- .75 -.10 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1592 540 3964 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 841.70B 797.60A 797.60A 809.90 +9.30 800.60 105000 ---- 791.60B 747.60A 747.60A 759.90 +9.30 750.60 110000 ---- 741.70B 697.80A 697.80A 709.90 +9.20 700.70 115000 ---- 692.40B 648.00A 648.00A 660.00 +9.20 650.80 120000 ---- 642.10B 598.40A 598.40A 610.20 +9.00 601.20 124000 ---- 602.40B 558.80A 558.80A 570.50 +8.90 561.60 125000 ---- 592.90B 548.90A 548.90A 560.50 +8.80 551.70 126000 ---- 582.50B 539.10A 539.10A 550.70 +8.90 541.80 127000 ---- 572.60B 529.20A 529.20A 540.80 +8.80 532.00 128000 ---- 562.80B 519.40A 519.40A 530.90 +8.80 522.10 129000 ---- 553.40B 509.60A 509.60A 521.00 +8.70 512.30 130000 ---- 543.10B 499.80A 499.80A 511.20 +8.70 502.50 131000 ---- 533.60B 490.00A 490.00A 501.40 +8.70 492.70 132000 ---- 523.20B 480.20A 480.20A 491.50 +8.60 482.90 133000 ---- 513.40B 470.40A 470.40A 481.70 +8.60 473.10 134000 ---- 503.50B 460.70A 460.70A 471.90 +8.50 463.40 135000 ---- 494.20B 450.90A 450.90A 462.20 +8.60 453.60 136000 ---- 483.80B 441.20A 441.20A 452.40 +8.50 443.90 137000 ---- 474.60B 431.60A 431.60A 442.70 +8.50 434.20 138000 ---- 464.80B 421.80A 421.80A 433.00 +8.40 424.60 139000 ---- 455.10B 412.30A 412.30A 423.30 +8.40 414.90 140000 ---- 445.30B 402.70A 402.70A 413.60 +8.30 405.30 141000 ---- 435.10B 393.10A 393.10A 404.00 +8.30 395.70 142000 ---- 425.40B 383.50A 383.50A 394.30 +8.10 386.20 143000 ---- 415.60B 373.90A 373.90A 384.70 +8.10 376.60 144000 ---- 406.60B 364.50A 364.50A 375.20 +8.10 367.10 145000 ---- 396.70B 355.10A 355.10A 365.70 +8.00 357.70 146000 ---- 386.90B 345.70A 345.70A 356.20 +7.90 348.30 147000 ---- 377.80B 336.30A 336.30A 346.70 +7.80 338.90 148000 ---- 367.80B 327.00A 327.00A 337.30 +7.70 329.60 149000 ---- 358.80B 317.80A 317.80A 327.90 +7.60 320.30 150000 ---- 348.80B 308.60A 308.60A 318.60 +7.50 311.10 151000 ---- 339.90B 299.50A 299.50A 309.40 +7.40 302.00 152000 ---- 330.40B 290.40A 290.40A 300.20 +7.30 292.90 153000 ---- 321.20B 281.40A 281.40A 291.00 +7.10 283.90 154000 ---- 312.00B 272.40A 272.40A 282.00 +7.10 274.90 155000 ---- 302.80B 263.30A 263.30A 273.00 +6.90 266.10 1 156000 ---- 292.90B 254.70A 254.70A 264.00 +6.70 257.30 157000 ---- 283.70B 246.10A 246.10A 255.20 +6.60 248.60 158000 ---- 274.90B 237.30A 237.30A 246.50 +6.50 240.00 159000 ---- 265.90B 231.20A 231.20A 237.80 +6.30 231.50 160000 ---- 257.20B 220.60A 220.60A 229.20 +6.10 223.10 4 161000 ---- 248.50B 214.60A 214.60A 220.80 +6.00 214.80 162000 ---- 239.90B 206.50A 206.50A 212.50 +5.90 206.60 163000 ---- 231.40B ---- 231.30B 204.20 +5.70 198.50 164000 ---- 223.00B ---- 222.90B 196.10 +5.50 190.60 165000 ---- 214.70B ---- 214.60B 188.10 +5.30 182.80 2 166000 ---- 206.50B ---- 206.40B 180.20 +5.20 175.00 1 167000 ---- 198.40B ---- 198.30B 172.50 +5.00 167.50 4 168000 ---- 190.40B ---- 190.40B 164.90 +4.90 160.00 15 169000 ---- 182.60B ---- 182.60B 157.40 +4.70 152.70 17 170000 ---- 174.90B ---- 174.90B 150.00 +4.50 145.50 163 171000 ---- 167.40B ---- 167.40B 142.80 +4.40 138.40 41 172000 ---- 160.30B ---- 160.20B 135.80 +4.20 131.60 70 173000 ---- 153.00B ---- 152.80B 129.00 +4.10 124.90 83 174000 130.60 145.80B 130.60 123.00A 122.30 +3.90 1 118.40 89 175000 ---- 138.80B ---- 138.70B 115.80 +3.60 112.20 1 289 176000 ---- 132.00B ---- 131.90B 109.50 +3.40 106.10 226 177000 ---- 125.30B 98.20A 98.20A 103.40 +3.20 100.20 191 178000 ---- 118.90B 92.60A 92.60A 97.50 +3.00 94.50 126 179000 ---- 112.50B 87.10A 87.10A 91.70 +2.70 89.00 101 180000 ---- 106.50B 81.90A 81.90A 86.20 +2.60 1 83.60 9 1618 181000 ---- 100.60B 76.90A 76.90A 80.80 +2.30 78.50 2 39 182000 ---- 94.80B 72.00A 72.00A 75.70 +2.20 73.50 17 283 183000 ---- 89.40B 67.60A 67.60A 70.80 +2.10 68.70 195 184000 70.60 84.00B 70.60 66.00A 66.00 +1.90 13 64.10 16 81 185000 64.80 78.90B 58.80A 61.50A 61.50 +1.70 23 59.80 21 175 186000 60.40 74.00B 55.50A 60.90B 57.20 +1.60 10 55.60 84 187000 ---- 69.30B ---- 69.30B 53.10 +1.50 51.60 3 136 188000 49.10 64.70B 47.70A 64.70B 49.20 +1.30 19 47.90 94 189000 ---- 60.30B ---- 60.30B 45.50 +1.20 44.30 9 90 190000 41.10 56.10B 40.90A 46.00B 42.00 +1.00 10 41.00 22 194 191000 ---- 52.10B ---- 52.10B 38.70 +.90 37.80 105 192000 ---- 48.40B 34.80A 34.80A 35.60 +.70 34.90 46 193000 ---- 44.80B 32.00A 32.00A 32.70 +.60 32.10 17 45 194000 ---- 41.30B 29.30A 29.30A 30.00 +.60 1 29.40 1 33 195000 29.30 38.10B 26.90A 27.50A 27.50 +.50 3 27.00 9 104 196000 ---- 35.10B 24.60A 24.60A 25.10 +.40 3 24.70 47 197000 ---- 32.30B 22.50A 22.50A 22.90 +.30 22.60 1 188 198000 ---- 29.60B ---- 29.60B 20.80 +.20 1 20.60 19 199000 ---- 27.10B 18.70A 18.70A 18.90 +.10 2 18.80 177 200000 17.90 24.80B 17.90 24.80B 17.20 +.10 39 17.10 3 529 201000 16.90 22.60B 16.70 15.60A 15.60 +.10 13 15.50 2 160 202000 ---- 20.60B ---- 20.60B 14.10 UNCH 1 14.10 79 203000 ---- 18.80B ---- 18.80B 12.80 UNCH 2 12.80 66 204000 ---- 17.10B ---- 17.10B 11.50 -.10 11.60 23 205000 ---- 15.50B ---- 15.50B 10.40 -.10 2 10.50 1 60 206000 ---- 14.10B ---- 14.10B 9.40 -.10 1 9.50 18 207000 ---- 12.80B ---- 12.80B 8.50 -.10 8.60 6 208000 ---- 11.60B ---- 11.60B 7.60 -.10 1 7.70 5 209000 ---- 10.50B ---- 10.40B 6.90 -.10 1 7.00 28 210000 9.20 9.50B 6.40A 6.40A 6.20 -.10 5 6.30 2 107 211000 ---- 8.50B ---- 8.50B 5.60 -.10 5.70 1 108 212000 ---- 7.60B ---- 7.60B 5.00 -.20 5.20 3 213000 ---- 6.90B ---- 6.90B 4.55 -.15 5 4.70 17 214000 ---- 6.30B ---- 6.30B 4.10 -.15 1 4.25 32 215000 ---- 5.60B ---- 5.60B 3.70 -.15 2 3.85 1 119 216000 ---- 5.10B ---- 5.10B 3.35 -.15 5 3.50 217000 ---- 4.60B ---- 4.60B 3.05 -.10 1 3.15 2 218000 ---- 4.15B ---- 4.15B 2.75 -.15 2 2.90 1 219000 ---- 3.75B ---- 3.75B 2.50 -.15 2.65 25 220000 ---- 3.40B ---- 3.40B 2.25 -.15 2.40 1 120 221000 ---- 3.10B ---- 3.10B 2.05 -.15 2.20 5 222000 ---- 2.80B ---- 2.80B 1.85 -.15 2.00 2 223000 ---- 2.55B ---- 2.55B 1.70 -.10 1.80 1 225000 ---- 2.10B ---- 2.10B 1.40 -.10 4 1.50 2 54 230000 ---- 1.35B ---- 1.35B .90 -.05 .95 74 235000 ---- .85B ---- .85B .55 -.05 .60 11 240000 ---- .55B ---- .55B .40 UNCH .40 22 245000 ---- .40B ---- .40B .25 UNCH .25 33 250000 ---- .25B ---- .25B .15 UNCH .15 2 2 255000 ---- .15B ---- .15B .10 UNCH .10 260000 ---- ---- ---- ---- .10 UNCH .10 265000 ---- ---- ---- ---- .05 UNCH .05 270000 ---- ---- ---- ---- .05 UNCH .05 1 275000 ---- ---- ---- ---- .05 +.05 CAB 3 40000 ---- 1441.60B 1397.90A 1397.90A 1409.90 +9.30 1400.60 50000 ---- 1341.70B 1297.90A 1297.90A 1309.90 +9.30 1300.60 60000 ---- 1242.10B 1197.60A 1197.60A 1209.90 +9.30 1200.60 70000 ---- 1141.60B 1097.80A 1097.80A 1109.90 +9.30 1100.60 80000 ---- 1041.70B 997.80A 997.80A 1009.90 +9.30 1000.60 85000 ---- 991.80B 947.70A 947.70A 959.90 +9.30 950.60 90000 ---- 941.90B 897.70A 897.70A 909.90 +9.30 900.60 95000 ---- 891.90B 847.50A 847.50A 859.90 +9.30 850.60 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 856.10B 814.80A 814.80A 825.40 +8.90 816.50 105000 ---- 806.80B 765.60A 765.60A 776.10 +8.80 767.30 110000 ---- 757.70B 716.80A 716.80A 727.20 +8.80 718.40 115000 ---- 709.40B 668.30A 668.30A 678.50 +8.50 670.00 120000 ---- 660.60B 620.20A 620.20A 630.30 +8.40 621.90 125000 ---- 613.50B 572.60A 572.60A 582.60 +8.20 574.40 130000 ---- 566.00B 525.60A 525.60A 535.50 +8.00 527.50 135000 ---- 519.20B 479.60A 479.60A 489.20 +7.80 481.40 9 140000 ---- 473.20B 434.40A 434.40A 443.80 +7.50 436.30 145000 ---- 428.50B 390.50A 390.50A 399.60 +7.20 392.40 150000 ---- 384.80B 348.10A 348.10A 356.80 +6.80 350.00 155000 ---- 342.60B 307.60A 307.60A 315.70 +6.40 309.30 160000 ---- 302.40B 268.80A 268.80A 276.40 +5.90 270.50 9 165000 ---- 264.00B 232.40A 232.40A 239.30 +5.40 233.90 11 170000 ---- 228.20B 198.30A 198.30A 204.50 +4.80 199.70 4 175000 ---- 194.40B 167.00A 167.00A 172.40 +4.30 168.10 181 180000 ---- 163.30B 137.90A 137.90A 143.10 +3.70 139.40 38 185000 ---- 135.30B 112.50A 112.50A 116.80 +3.00 113.80 79 190000 ---- 110.10B 90.50A 90.50A 93.60 +2.30 91.30 131 195000 ---- 87.80B 71.50A 71.50A 73.70 +1.70 72.00 27 200000 ---- 68.80B ---- 68.80B 56.90 +1.30 55.60 1 48 205000 ---- 52.90B ---- 52.90B 43.10 +.90 42.20 11 210000 ---- 39.90B ---- 39.90B 32.00 +.60 31.40 11 215000 ---- 29.50B ---- 29.50B 23.40 +.40 23.00 4 220000 ---- 21.50B ---- 21.50B 16.90 +.30 16.60 2 225000 ---- 15.30B ---- 15.30B 12.10 +.10 12.00 2 230000 ---- 10.80B ---- 10.80B 8.70 +.10 8.60 9 235000 ---- 7.60B ---- 7.60B 6.20 UNCH 6.20 1 240000 ---- 5.30B ---- 5.30B 4.55 +.10 4.45 245000 ---- 3.70B ---- 3.70B 3.35 +.10 3.25 250000 ---- 2.60B ---- 2.60B 2.45 +.10 2.35 1 255000 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 260000 ---- ---- ---- ---- 1.35 +.10 1.25 265000 ---- ---- ---- ---- 1.05 +.15 .90 40000 ---- 1455.10B 1413.50A 1413.50A 1424.80 +9.20 1415.60 50000 ---- 1355.20B 1313.50A 1313.50A 1324.80 +9.20 1315.60 60000 ---- 1255.20B 1213.40A 1213.40A 1224.80 +9.20 1215.60 70000 ---- 1155.30B 1113.40A 1113.40A 1124.80 +9.20 1115.60 80000 ---- 1055.30B 1013.40A 1013.40A 1024.80 +9.20 1015.60 85000 ---- 1005.80B 963.50A 963.50A 974.80 +9.20 965.60 90000 ---- 955.40B 913.70A 913.70A 924.80 +9.20 915.60 95000 ---- 905.70B 864.10A 864.10A 875.00 +9.10 865.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 873.60B ---- 873.60B 836.70 +8.70 828.00 110000 ---- 776.70B ---- 776.70B 740.50 +8.40 732.10 120000 ---- 681.80B ---- 681.80B 646.80 +8.20 638.60 18 130000 ---- 589.80B ---- 589.80B 556.00 +7.70 548.30 19 140000 ---- 501.50B ---- 501.50B 469.10 +7.20 461.90 150000 ---- 418.00B ---- 418.00B 387.20 +6.70 380.50 160000 ---- 339.80B ---- 339.80B 311.10 +5.90 305.20 170000 ---- 268.50B ---- 268.50B 242.40 +5.20 237.20 22 180000 ---- 205.70B ---- 205.70B 182.70 +4.50 178.20 190000 ---- 151.20B ---- 151.20B 132.30 +3.80 128.50 2 200000 ---- 106.10B ---- 106.10B 91.20 +2.80 88.40 210000 ---- 70.80B ---- 70.80B 59.90 +1.90 58.00 220000 ---- 45.00B ---- 45.00B 37.80 +1.20 36.60 230000 ---- 27.50B ---- 27.50B 23.00 +.80 22.20 40000 ---- 1471.10B ---- 1470.50B 1434.40 +9.00 1425.40 50000 ---- 1371.20B ---- 1371.20B 1334.40 +9.00 1325.40 60000 ---- 1271.30B ---- 1270.30B 1234.40 +9.00 1225.40 70000 ---- 1171.40B ---- 1170.40B 1134.40 +9.00 1125.40 80000 ---- 1071.40B ---- 1071.40B 1034.40 +9.00 1025.40 90000 ---- 972.00B ---- 972.00B 934.70 +8.90 925.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 144 7531 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- .70A .70A .60 -.15 .75 1 52 105000 .85 .85 .85 .85 .70 -.20 1 .90 27 110000 ---- ---- 1.05A 1.05A .90 -.25 1.15 15 115000 ---- ---- 1.25A 1.25A 1.10 -.35 1.45 2 120000 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 132 124000 ---- ---- 1.85A 1.85A 1.80 -.50 2 2.30 9 125000 ---- ---- 1.95A 1.95A 1.90 -.55 4 2.45 57 126000 ---- ---- 2.05A 2.05A 2.05 -.55 2.60 127000 ---- ---- 2.15A 2.15A 2.15 -.60 2.75 3 128000 ---- ---- 2.25A 2.25A 2.30 -.60 2.90 1 129000 ---- ---- 2.40A 2.40A 2.45 -.60 3.05 130000 ---- ---- 2.50A 2.50A 2.60 -.65 6 3.25 84 131000 3.05 3.05 2.65A 2.65A 2.80 -.65 1 3.45 4 132000 ---- ---- 2.80A 2.80A 2.95 -.70 3.65 91 133000 ---- ---- 2.95A 2.95A 3.15 -.75 3.90 2 134000 ---- ---- 3.10A 3.10A 3.40 -.75 4.15 1 49 135000 ---- ---- 3.25A 3.25A 3.60 -.80 8 4.40 31 136000 ---- ---- 3.45A 3.45A 3.85 -.85 4.70 2 25 137000 4.00 4.00 3.65A 3.65A 4.10 -.90 40 5.00 82 138000 ---- ---- 3.85A 3.85A 4.40 -.90 5.30 2 27 139000 ---- ---- 4.10A 4.10A 4.70 -.90 5.60 1 129 140000 6.60 6.60 4.35A 4.35A 5.00 -1.00 4 6.00 9 246 141000 ---- ---- 4.60A 4.60A 5.30 -1.10 5 6.40 40 142000 5.30 5.30 4.90A 5.20A 5.70 -1.10 1 6.80 5 171 143000 6.40 6.40 5.20A 5.20A 6.10 -1.20 5 7.30 26 144000 6.00 6.00 5.60A 5.60A 6.50 -1.30 7 7.80 1 145000 7.10 7.10 5.90A 5.90A 7.00 -1.30 6 8.30 10 72 146000 ---- ---- 6.30A 6.30A 7.50 -1.40 8.90 2 29 147000 8.90 8.90 6.80A 7.80A 8.00 -1.50 16 9.50 2 166 148000 7.50 7.50 7.20A 8.40B 8.60 -1.60 6 10.20 3 23 149000 7.40 7.40 7.40 9.00B 9.20 -1.70 1 10.90 1 52 150000 ---- ---- 8.20A 8.20A 9.90 -1.70 1 11.60 8 587 151000 ---- ---- 8.80A 8.80A 10.60 -1.90 12.50 88 152000 12.80 12.90B 9.40A 12.90B 11.30 -2.10 1 13.40 95 153000 ---- ---- 10.10A 10.10A 12.20 -2.10 1 14.30 1 27 154000 ---- ---- 10.80A 10.80A 13.10 -2.20 1 15.30 1 45 155000 12.90 12.90 11.60A 11.60A 14.00 -2.40 13 16.40 8 97 156000 ---- 17.70B 12.40A 12.40A 15.10 -2.50 17.60 32 157000 ---- 19.00B 13.30A 19.00B 16.20 -2.70 18.90 68 158000 ---- 20.40B 14.30A 20.40B 17.50 -2.80 2 20.30 2 42 159000 21.00 21.90B 15.40A 21.90B 18.80 -2.90 3 21.70 30 160000 23.10 23.50B 16.50A 18.10A 20.20 -3.10 34 23.30 50 1833 161000 ---- 25.10B 17.80A 25.10B 21.70 -3.30 3 25.00 259 162000 ---- 26.90B 19.10A 26.90B 23.30 -3.50 2 26.80 1 311 163000 29.50 29.50 20.50A 20.50A 25.10 -3.50 2 28.60 47 164000 ---- 30.80B 22.10A 30.80B 26.90 -3.80 3 30.70 1 129 165000 30.90 32.90B 23.70A 23.70A 28.90 -3.90 17 32.80 5 177 166000 ---- 35.20B 25.40A 35.20B 30.90 -4.10 35.00 71 167000 32.00 37.70B 27.30A 31.70A 33.20 -4.20 3 37.40 1 138 168000 ---- 40.20B 29.20A 40.20B 35.50 -4.40 1 39.90 1 53 169000 32.20 42.80B 31.30A 38.40B 38.00 -4.50 15 42.50 205 170000 39.10 45.80B 33.60A 36.80A 40.60 -4.70 16 45.30 2 133 171000 ---- 48.60B 35.90A 48.60B 43.40 -4.80 48.20 76 172000 ---- 51.80B 38.40A 51.80B 46.30 -5.00 1 51.30 390 173000 52.60 55.20B 41.00A 41.00A 49.40 -5.20 12 54.60 1 109 174000 55.90 58.60B 43.80A 50.80A 52.70 -5.40 3 58.10 17 110 175000 52.00 62.30B 46.70A 56.70B 56.20 -5.60 12 61.80 4 164 176000 51.10 66.40B 49.80A 60.30B 59.80 -5.90 16 65.70 17 122 177000 ---- 70.30B 53.10A 70.30B 63.70 -6.00 1 69.70 30 99 178000 ---- 74.60B 56.50A 74.60B 67.70 -6.30 74.00 3 70 179000 ---- 79.00B 60.10A 79.00B 71.90 -6.50 78.40 19 123 180000 ---- 84.50B 63.90A 84.40B 76.30 -6.70 2 83.00 16 283 181000 79.70 88.40B 67.90A 81.10B 80.90 -6.90 9 87.80 13 36 182000 ---- 94.70B 72.10A 94.40B 85.80 -7.00 92.80 12 22 183000 ---- 100.00B 76.40A 99.80B 90.80 -7.20 1 98.00 332 184000 ---- 105.50B 80.90A 105.20B 96.00 -7.40 1 103.40 1 30 185000 ---- 111.20B 85.60A 111.00B 101.40 -7.60 109.00 119 186000 ---- 117.10B 90.60A 116.80B 107.10 -7.60 114.70 61 187000 ---- 123.00B 96.00A 122.90B 112.90 -7.80 120.70 1 91 188000 ---- ---- 101.50A 101.50A 119.00 -8.00 127.00 10 189000 ---- ---- 107.10A 107.10A 125.30 -8.10 133.40 17 190000 ---- ---- 113.00A 113.00A 131.70 -8.30 140.00 98 191000 ---- ---- 119.10A 119.10A 138.40 -8.40 146.80 192000 ---- ---- 125.30A 125.30A 145.30 -8.50 153.80 44 193000 ---- ---- 131.80A 131.80A 152.30 -8.60 160.90 12 194000 ---- ---- 138.50A 138.50A 159.60 -8.70 168.30 195000 ---- 175.90B 145.30A 175.90B 167.00 -8.80 175.80 115 196000 ---- 183.70B 152.30A 183.70B 174.60 -8.90 183.50 6 197000 ---- 191.70B 159.40A 191.70B 182.30 -9.00 191.30 31 198000 ---- 199.70B 166.90A 199.70B 190.20 -9.10 199.30 199000 ---- 207.90B 174.40A 207.90B 198.30 -9.10 207.40 200000 ---- 218.60B 182.10A 218.20B 206.50 -9.20 215.70 22 201000 ---- 224.90B 190.00A 224.90B 214.90 -9.20 224.10 2 202000 ---- 233.60B 198.00A 233.60B 223.40 -9.20 232.60 104 203000 ---- 244.60B 206.20A 244.60B 232.00 -9.30 241.30 204000 ---- 253.30B 214.50A 252.90B 240.70 -9.40 250.10 1 205000 ---- 262.40B 223.00A 262.40B 249.60 -9.30 258.90 1 1 206000 ---- 271.30B 231.60A 270.80B 258.60 -9.30 267.90 207000 ---- 280.20B 240.30A 280.10B 267.60 -9.40 277.00 208000 ---- 289.40B 249.10A 289.00B 276.80 -9.30 286.10 209000 ---- 298.70B 257.60A 298.10B 286.00 -9.40 295.40 210000 ---- 308.10B 266.00A 307.60B 295.30 -9.40 304.70 211000 ---- 317.50B 275.40A 317.10B 304.70 -9.40 314.10 212000 ---- 327.00B 284.80A 326.50B 314.10 -9.40 323.50 213000 ---- 336.60B 294.30A 336.60B 323.60 -9.40 333.00 214000 ---- 346.10B 303.60A 345.60B 333.10 -9.50 342.60 215000 ---- 355.70B 313.00A 355.50B 342.70 -9.50 352.20 216000 ---- 365.30B 322.00A 364.80B 352.40 -9.40 361.80 217000 ---- 375.10B 332.10A 374.50B 362.10 -9.40 371.50 218000 ---- 384.70B 341.10A 384.60B 371.80 -9.40 381.20 219000 ---- 394.50B 350.90A 394.00B 381.50 -9.40 390.90 220000 ---- 404.20B 360.50A 404.10B 391.30 -9.40 400.70 221000 ---- 414.00B 370.00A 413.40B 401.10 -9.40 410.50 222000 ---- 423.90B 379.70A 423.50B 410.90 -9.40 420.30 223000 ---- 433.70B 389.60A 433.20B 420.80 -9.40 430.20 1 225000 ---- 453.40B 409.00A 452.90B 440.50 -9.40 449.90 230000 ---- 502.90B 458.80A 502.80B 490.20 -9.30 499.50 2 235000 ---- 552.70B 508.00A 552.10B 540.10 -9.30 549.40 240000 ---- 602.50B 557.70A 602.40B 590.10 -9.30 599.40 245000 ---- 652.40B 608.20A 652.00B 640.10 -9.30 649.40 250000 ---- 702.40B 658.00A 702.00B 690.10 -9.30 699.40 255000 ---- 752.40B 707.70A 751.90B 740.10 -9.30 749.40 260000 ---- 802.20B 758.30A 802.10B 790.10 -9.30 799.40 265000 ---- 852.30B 808.30A 852.00B 840.10 -9.30 849.40 270000 ---- 902.30B 858.30A 901.70B 890.10 -9.30 899.40 275000 ---- 952.30B 908.30A 951.90B 940.10 -9.30 949.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .25 -.05 .30 1 85000 ---- ---- ---- ---- .30 -.05 .35 5 90000 ---- ---- ---- ---- .40 -.10 .50 3 5 95000 ---- ---- ---- ---- .50 -.10 .60 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 5.50A 5.50A 5.10 -.50 5.60 1 7 105000 ---- ---- 6.40A 6.40A 6.10 -.60 6.70 1 110000 ---- ---- 7.40A 7.40A 7.40 -.60 8.00 1 115000 ---- ---- 8.70A 8.70A 8.80 -.80 9.60 1 120000 ---- ---- 10.30A 10.30A 10.60 -.90 11.50 3 125000 ---- ---- 12.20A 12.20A 12.80 -1.10 13.90 4 130000 ---- ---- 14.60A 14.60A 15.60 -1.20 16.80 3 135000 ---- ---- 17.70A 17.70A 19.00 -1.50 20.50 2 140000 ---- ---- 21.50A 21.50A 23.40 -1.70 25.10 6 145000 ---- ---- 26.40A 26.40A 28.80 -2.00 30.80 17 150000 35.50 35.50 32.40A 32.40A 35.60 -2.40 88 38.00 156 155000 ---- 47.00B 39.80A 39.80A 44.00 -2.80 46.80 6 14 160000 49.40 57.70B 48.90A 54.40B 54.30 -3.20 80 57.50 29 165000 ---- 70.70B 60.00A 70.40B 66.60 -3.70 70.30 77 170000 ---- 85.90B 73.20A 73.20A 81.30 -4.20 85.50 57 175000 ---- 104.00B 88.80A 103.90B 98.50 -4.80 103.30 3 130 180000 ---- 125.00B 107.10A 125.00B 118.60 -5.40 124.00 1 199 185000 ---- 149.00B 128.10A 148.90B 141.60 -6.20 147.80 190000 ---- 176.30B 152.30A 176.10B 167.90 -6.80 174.70 2 195000 ---- 205.70B 179.60A 205.70B 197.30 -7.40 204.70 4 200000 ---- 239.20B 210.10A 239.20B 230.00 -7.80 237.80 205000 ---- 275.50B 244.20A 275.50B 265.60 -8.20 273.80 210000 ---- 314.70B 280.80A 314.70B 304.10 -8.50 312.60 4 215000 ---- 356.50B 320.10A 356.50B 345.10 -8.70 353.80 32 220000 ---- 400.30B 362.00A 400.30B 388.30 -8.90 397.20 15 225000 ---- 445.30B 405.60A 444.40B 433.40 -9.00 442.40 230000 ---- 492.10B 451.30A 492.10B 479.90 -9.10 489.00 235000 ---- 539.70B 498.10A 539.40B 527.60 -9.10 536.70 240000 ---- 588.40B 546.90A 587.50B 576.20 -9.10 585.30 245000 ---- 637.40B 595.80A 636.60B 625.40 -9.20 634.60 250000 ---- 687.00B 645.00A 687.00B 675.20 -9.20 684.40 255000 ---- 736.80B 693.20A 736.80B 725.20 -9.20 734.40 260000 ---- 786.70B 744.50A 786.70B 775.20 -9.20 784.40 265000 ---- 836.60B 793.10A 836.30B 825.20 -9.20 834.40 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .35 -.05 .40 58 60000 ---- ---- ---- ---- .80 -.10 .90 265 70000 ---- ---- ---- ---- 1.45 -.15 1.60 80000 ---- ---- ---- ---- 2.30 -.25 2.55 1 85000 ---- ---- ---- ---- 2.90 -.25 3.15 3 7 90000 ---- ---- ---- ---- 3.50 -.35 3.85 1 1 95000 ---- ---- 4.60A 4.60A 4.25 -.40 4.65 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 11.00A 11.00A 10.90 -.50 11.40 110000 ---- ---- 15.00A 15.00A 15.40 -.60 16.00 120000 ---- ---- 20.50A 20.50A 21.50 -.90 22.40 5 130000 ---- ---- 28.00A 28.00A 30.10 -1.30 31.40 3 140000 ---- ---- 38.70A 38.70A 42.30 -1.60 43.90 4 4 150000 ---- ---- 54.00A 54.00A 58.90 -2.30 61.20 160000 ---- ---- 74.30A 74.30A 81.20 -2.90 84.10 2 2 170000 ---- ---- 101.10A 101.10A 110.70 -3.60 114.30 90 180000 ---- ---- 135.50A 135.50A 149.00 -4.30 153.30 190000 ---- ---- 178.50A 178.50A 196.60 -5.00 201.60 200000 ---- ---- 231.50A 231.50A 253.60 -6.00 259.60 210000 ---- ---- 295.70A 295.70A 320.50 -6.90 327.40 220000 ---- ---- 368.90A 368.90A 397.00 -7.60 404.60 230000 ---- ---- 450.50A 450.50A 481.30 -8.10 489.40 40000 ---- ---- ---- ---- .90 UNCH .90 50000 ---- ---- 1.65A 1.65A 1.70 -.05 1.75 60000 ---- ---- 2.65A 2.65A 2.70 -.10 2.80 70000 ---- ---- 3.90A 3.90A 3.90 -.20 4.10 2 2 80000 ---- ---- 5.60A 5.60A 5.50 -.30 5.80 90000 ---- ---- 8.00A 8.00A 7.70 -.40 8.10 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 281 10117 ECQ OCT 22 26 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 17.25A 20.00 UNCH ---- 11500 10.25 19.25B .50A .50A .00 UNCH 33 ---- 11600 5.00 17.25B .25A .25A .00 UNCH 78 ---- 11700 3.75 10.25B .25A .25A .00 UNCH 172 ---- 11800 ---- ---- ---- .25A .00 UNCH ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 ECQ OCT 22 26 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 2.00 2.75B .25 .25 .00 UNCH 138 ---- 11500 11.50 19.50B .75A 19.50B 20.00 UNCH 31 ---- 11600 ---- ---- ---- 2.75A 20.00 UNCH ---- 11700 ---- ---- ---- 9.75A 20.00 UNCH ---- 11800 ---- ---- ---- 17.25A 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- 12500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 ECR OCT 22 26 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 ---- ---- ---- 19.25A 20.00 UNCH ---- 1775 ---- ---- ---- 15.75A 20.00 UNCH ---- 1790 ---- ---- ---- 12.25A 20.00 UNCH ---- 1800 ---- ---- ---- 9.75A 20.00 UNCH ---- 1810 11.75 19.25B 10.00 8.25A .00 UNCH 15 ---- 1825 6.75 17.75B .50A .50A .00 UNCH 3 ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 ECR OCT 22 26 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1790 ---- ---- ---- .50A .00 UNCH ---- 1800 10.75 10.75 .50A .50A .00 UNCH 3 ---- 1810 13.00 13.00 .75A .75A 20.00 UNCH 1 ---- 1825 3.50 19.50B 2.25A 19.50B 20.00 UNCH 3 ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ECS OCT 22 26 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 ---- ---- ---- 19.25A 20.00 UNCH ---- 3800 ---- ---- ---- 14.25A 20.00 UNCH ---- 3825 11.00 19.75B 10.75A 16.00A 20.00 UNCH 131 ---- 3850 12.50 18.75 1.75A 1.75A .00 UNCH 8 ---- 3875 4.00 16.00B .25A .25A .00 UNCH 116 ---- 3900 3.00 9.25B .25A .25A .00 UNCH 129 ---- 3925 1.25 2.50B .25A 1.75B .00 UNCH 53 ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 ECS OCT 22 26 EVENT OPT ON ES SYN PUT 3650 .25 .25 .25 .25 .00 UNCH 1 ---- 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 1.75 1.75 .25A .25A .00 UNCH 6 ---- 3800 5.50 5.50 .25 .25 .00 UNCH 264 ---- 3825 9.00 9.00 .25 .25 .00 UNCH 138 ---- 3850 12.75 18.25B 1.25A 18.25B 20.00 UNCH 103 ---- 3875 7.00 19.75B 4.00A 19.75B 20.00 UNCH 16 ---- 3900 18.50 19.75 10.75A 19.75 20.00 UNCH 263 ---- 3925 19.00 19.75B 17.50A 17.50A 20.00 UNCH 51 ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.50B 20.00 UNCH ---- 4100 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 842 ECY OCT 22 26 EVNT OPT ON DJIA SYN CALL 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 15.75A 20.00 UNCH ---- 31750 ---- ---- ---- 10.75A 20.00 UNCH ---- 32000 10.75 10.75 .50A .50A .00 UNCH 10 ---- 32250 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ECY OCT 22 26 EVNT OPT ON DJIA SYN PUT 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 3.50 3.50 .50A 2.25B .00 UNCH 16 ---- 31750 2.75 2.75 .50A .50A .00 UNCH 1 ---- 32000 ---- ---- ---- 3.00A 20.00 UNCH ---- 32250 ---- ---- ---- 11.75A 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.25B 20.00 UNCH ---- 33500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16864.0 -6. 16870.0 16000 ---- ---- ---- ---- 15865.0 -5. 15870.0 17000 ---- ---- ---- ---- 14865.0 -6. 14871.0 18000 ---- ---- ---- ---- 13866.0 -5. 13871.0 19000 ---- ---- ---- ---- 12866.0 -6. 12872.0 20000 ---- ---- ---- ---- 11867.0 -5. 11872.0 21000 ---- ---- ---- ---- 10867.0 -6. 10873.0 22000 ---- ---- ---- ---- 9868. -5. 9873. 23000 ---- ---- ---- ---- 8868. -6. 8874. 23100 ---- ---- ---- ---- 8768. -6. 8774. 23200 ---- ---- ---- ---- 8669. -5. 8674. 23300 ---- ---- ---- ---- 8569. -5. 8574. 23400 ---- ---- ---- ---- 8469. -5. 8474. 23500 ---- ---- ---- ---- 8369. -5. 8374. 23600 ---- ---- ---- ---- 8269. -5. 8274. 23700 ---- ---- ---- ---- 8169. -5. 8174. 23800 ---- ---- ---- ---- 8069. -5. 8074. 23900 ---- ---- ---- ---- 7969. -5. 7974. 24000 ---- ---- ---- ---- 7869. -5. 7874. 24100 ---- ---- ---- ---- 7769. -5. 7774. 24200 ---- ---- ---- ---- 7669. -5. 7674. 24300 ---- ---- ---- ---- 7569. -5. 7574. 24400 ---- ---- ---- ---- 7469. -5. 7474. 24500 ---- ---- ---- ---- 7369. -5. 7374. 24600 ---- ---- ---- ---- 7269. -5. 7274. 24700 ---- ---- ---- ---- 7169. -5. 7174. 24800 ---- ---- ---- ---- 7069. -5. 7074. 24900 ---- ---- ---- ---- 6969. -6. 6975. 25000 ---- ---- ---- ---- 6869. -6. 6875. 25100 ---- ---- ---- ---- 6769. -6. 6775. 25200 ---- ---- ---- ---- 6670. -5. 6675. 25300 ---- ---- ---- ---- 6570. -5. 6575. 25400 ---- ---- ---- ---- 6470. -5. 6475. 25500 ---- ---- ---- ---- 6370. -5. 6375. 25600 ---- ---- ---- ---- 6270. -5. 6275. 25700 ---- ---- ---- ---- 6170. -5. 6175. 25800 ---- ---- ---- ---- 6070. -5. 6075. 25900 ---- ---- ---- ---- 5970. -5. 5975. 26000 ---- ---- ---- ---- 5870. -5. 5875. 26100 ---- ---- ---- ---- 5770. -5. 5775. 26200 ---- ---- ---- ---- 5670. -5. 5675. 26300 ---- ---- ---- ---- 5570. -5. 5575. 26400 ---- ---- ---- ---- 5470. -5. 5475. 26500 ---- ---- ---- ---- 5370. -5. 5375. 26600 ---- ---- ---- ---- 5270. -5. 5275. 26700 ---- ---- ---- ---- 5170. -5. 5175. 26800 ---- ---- ---- ---- 5070. -5. 5075. 26900 ---- ---- ---- ---- 4970. -6. 4976. 27000 ---- ---- ---- ---- 4870. -6. 4876. 27100 ---- ---- ---- ---- 4771. -5. 4776. 27200 ---- ---- ---- ---- 4671. -5. 4676. 27250 ---- ---- ---- ---- 4621. -5. 4626. 27300 ---- ---- ---- ---- 4571. -5. 4576. 27350 ---- ---- ---- ---- 4521. -5. 4526. 27400 ---- ---- ---- ---- 4471. -5. 4476. 27450 ---- ---- ---- ---- 4421. -5. 4426. 27500 ---- ---- ---- ---- 4371. -5. 4376. 27550 ---- ---- ---- ---- 4321. -5. 4326. 27600 ---- ---- ---- ---- 4271. -5. 4276. 27650 ---- ---- ---- ---- 4221. -5. 4226. 27700 ---- ---- ---- ---- 4171. -5. 4176. 27750 ---- ---- ---- ---- 4121. -5. 4126. 27800 ---- ---- ---- ---- 4071. -5. 4076. 27850 ---- ---- ---- ---- 4021. -5. 4026. 27900 ---- ---- ---- ---- 3971. -5. 3976. 27950 ---- ---- ---- ---- 3921. -5. 3926. 28000 ---- ---- ---- ---- 3871. -5. 3876. 28050 ---- ---- ---- ---- 3821. -5. 3826. 28100 ---- ---- ---- ---- 3771. -5. 3776. 28150 ---- ---- ---- ---- 3721. -5. 3726. 28200 ---- ---- ---- ---- 3671. -5. 3676. 28250 ---- ---- ---- ---- 3621. -5. 3626. 28300 ---- ---- ---- ---- 3571. -5. 3576. 28350 ---- ---- ---- ---- 3521. -5. 3526. 28400 ---- ---- ---- ---- 3471. -5. 3476. 28450 ---- ---- ---- ---- 3421. -5. 3426. 28500 ---- ---- ---- ---- 3371. -5. 3376. 28550 ---- ---- ---- ---- 3321. -5. 3326. 28600 ---- ---- ---- ---- 3271. -5. 3276. 28650 ---- ---- ---- ---- 3221. -5. 3226. 28700 ---- ---- ---- ---- 3171. -5. 3176. 28750 ---- ---- ---- ---- 3121. -5. 3126. 28800 ---- ---- ---- ---- 3071. -5. 3076. 28850 ---- ---- ---- ---- 3021. -5. 3026. 28900 ---- ---- ---- ---- 2971. -6. 2977. 28950 ---- ---- ---- ---- 2921. -6. 2927. 29000 ---- ---- ---- ---- 2872. -5. 2877. 1 29050 ---- ---- ---- ---- 2822. -5. 2827. 29100 ---- ---- ---- ---- 2772. -5. 2777. 29150 ---- ---- ---- ---- 2722. -5. 2727. 29200 ---- ---- ---- ---- 2672. -5. 2677. 29250 ---- ---- ---- ---- 2622. -5. 2627. 29300 ---- ---- ---- ---- 2572. -5. 2577. 29350 ---- ---- ---- ---- 2522. -5. 2527. 29400 ---- ---- ---- ---- 2472. -6. 2478. 29450 ---- ---- ---- ---- 2422. -6. 2428. 29500 ---- ---- ---- ---- 2372. -6. 2378. 1 29550 ---- ---- ---- ---- 2322. -7. 2329. 29600 ---- ---- ---- ---- 2272. -7. 2279. 29650 ---- ---- ---- ---- 2223. -7. 2230. 29700 ---- ---- ---- ---- 2173. -7. 2180. 29750 ---- ---- ---- ---- 2123. -8. 2131. 29800 ---- ---- ---- ---- 2074. -8. 2082. 29850 ---- ---- ---- ---- 2024. -9. 2033. 29900 ---- ---- ---- ---- 1975. -9. 1984. 29950 ---- ---- ---- ---- 1926. -9. 1935. 30000 ---- ---- ---- ---- 1876. -10. 1886. 2 30050 ---- ---- ---- ---- 1827. -10. 1837. 30100 ---- ---- ---- ---- 1778. -11. 1789. 30150 ---- ---- ---- ---- 1730. -11. 1741. 30200 ---- ---- ---- ---- 1681. -12. 1693. 30250 ---- ---- ---- ---- 1632. -13. 1645. 30300 ---- ---- ---- ---- 1584. -13. 1597. 30350 ---- ---- ---- ---- 1536. -14. 1550. 30400 ---- ---- ---- ---- 1488. -15. 1503. 30450 ---- ---- ---- ---- 1441. -15. 1456. 30500 ---- ---- ---- ---- 1393. -16. 1409. 1 30550 ---- ---- ---- ---- 1346. -17. 1363. 30600 ---- ---- ---- ---- 1300. -17. 1317. 30650 ---- ---- ---- ---- 1253. -19. 1272. 30700 ---- ---- ---- ---- 1208. -19. 1227. 30750 ---- ---- ---- ---- 1162. -21. 1183. 30800 ---- ---- ---- ---- 1117. -22. 1139. 30850 ---- ---- ---- ---- 1073. -22. 1095. 30900 ---- ---- ---- ---- 1029. -23. 1052. 30950 ---- ---- ---- ---- 986. -24. 1010. 31000 ---- ---- ---- ---- 943. -25. 968. 1 31050 ---- ---- ---- ---- 901. -26. 927. 31100 ---- ---- ---- ---- 860. -27. 887. 31150 ---- ---- ---- ---- 819. -28. 847. 31200 ---- ---- ---- ---- 780. -29. 809. 31250 ---- ---- ---- ---- 741. -30. 771. 31300 ---- ---- ---- ---- 703. -31. 734. 31350 ---- ---- ---- ---- 666. -31. 697. 31400 ---- ---- ---- ---- 630. -32. 662. 31450 ---- ---- ---- ---- 595. -32. 627. 31500 ---- ---- ---- ---- 561. -33. 594. 31550 ---- ---- ---- ---- 528. -33. 561. 31600 ---- ---- ---- ---- 496. -34. 530. 31650 ---- ---- ---- ---- 465. -34. 499. 31700 ---- ---- ---- ---- 435. -35. 470. 31750 ---- ---- ---- ---- 407. -35. 442. 31800 ---- ---- ---- ---- 379. -35. 414. 31850 ---- ---- ---- ---- 353. -35. 388. 31900 ---- ---- ---- ---- 328. -35. 363. 31950 ---- ---- ---- ---- 304. -35. 339. 32000 ---- ---- ---- ---- 281. -35. 316. 32050 ---- ---- ---- ---- 260. -34. 294. 32100 ---- ---- ---- ---- 239. -34. 273. 32150 ---- ---- ---- ---- 220. -33. 253. 32200 ---- ---- ---- ---- 202. -33. 235. 32250 ---- ---- ---- ---- 185. -32. 217. 32300 ---- ---- ---- ---- 169. -31. 200. 32350 ---- ---- ---- ---- 154. -30. 184. 32400 ---- ---- ---- ---- 140. -30. 170. 32450 ---- ---- ---- ---- 127. -29. 156. 32500 ---- ---- ---- ---- 115. -28. 143. 32550 ---- ---- ---- ---- 104. -27. 131. 32600 ---- ---- ---- ---- 94. -25. 119. 32650 ---- ---- ---- ---- 85. -24. 109. 32700 ---- ---- ---- ---- 76. -23. 99. 32750 ---- ---- ---- ---- 68. -22. 90. 32800 ---- ---- ---- ---- 61. -20. 81. 32850 ---- ---- ---- ---- 54. -20. 74. 32900 ---- ---- ---- ---- 48. -19. 67. 32950 ---- ---- ---- ---- 43. -17. 60. 33000 ---- ---- ---- ---- 38. -16. 54. 33050 ---- ---- ---- ---- 34. -14. 48. 33100 ---- ---- ---- ---- 30. -13. 43. 33150 ---- ---- ---- ---- 26. UNCH ---- 33200 ---- ---- ---- ---- 23. -12. 35. 33250 ---- ---- ---- ---- 20. UNCH ---- 33300 ---- ---- ---- ---- 17. -10. 27. 33350 ---- ---- ---- ---- 15. UNCH ---- 33400 ---- ---- ---- ---- 13. -9. 22. 33450 ---- ---- ---- ---- 11. UNCH ---- 33500 ---- ---- ---- ---- 10. -7. 17. 33600 ---- ---- ---- ---- 7. -6. 13. 33700 ---- ---- ---- ---- 5. -5. 10. 33800 ---- ---- ---- ---- 4. -4. 8. 33900 ---- ---- ---- ---- 3. -3. 6. 34000 ---- ---- ---- ---- 2. -2. 4. 34100 ---- ---- ---- ---- 1. -2. 3. 34200 ---- ---- ---- ---- 1. -1. 2. 34300 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH ---- 34800 ---- ---- ---- ---- 1. UNCH ---- 34900 ---- ---- ---- ---- 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16812.0 -8. 16820.0 16000 ---- ---- ---- ---- 15816.0 -7. 15823.0 17000 ---- ---- ---- ---- 14819.0 -8. 14827.0 18000 ---- ---- ---- ---- 13823.0 -7. 13830.0 19000 ---- ---- ---- ---- 12827.0 -7. 12834.0 20000 ---- ---- ---- ---- 11831.0 -7. 11838.0 21000 ---- ---- ---- ---- 10836.0 -7. 10843.0 22000 ---- ---- ---- ---- 9841. -7. 9848. 23000 ---- ---- ---- ---- 8847. -8. 8855. 24000 ---- ---- ---- ---- 7855. -8. 7863. 25000 ---- ---- ---- ---- 6865. -8. 6873. 26000 ---- ---- ---- ---- 5880. -8. 5888. 27000 ---- ---- ---- ---- 4904. -10. 4914. 28000 ---- ---- ---- ---- 3948. -11. 3959. 29000 ---- ---- ---- ---- 3031. -13. 3044. 30000 ---- ---- ---- ---- 2181. -15. 2196. 31000 ---- ---- ---- ---- 1438. -16. 1454. 32000 ---- ---- ---- ---- 841. -15. 856. 33000 ---- ---- ---- ---- 416. -13. 429. 34000 ---- ---- ---- ---- 164. -7. 171. 35000 ---- ---- ---- ---- 46. -4. 50. 36000 ---- ---- ---- ---- 8. -1. 9. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. -1. 2. 29400 ---- ---- ---- ---- 1. -1. 2. 29450 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -2. 3. 29550 ---- ---- ---- ---- 1. -2. 3. 29600 ---- ---- ---- ---- 2. -1. 3. 29650 ---- ---- ---- ---- 2. -2. 4. 29700 ---- ---- ---- ---- 2. -3. 5. 29750 ---- ---- ---- ---- 3. -2. 5. 29800 ---- ---- ---- ---- 3. -3. 6. 29850 ---- ---- ---- ---- 3. -4. 7. 29900 ---- ---- ---- ---- 4. -4. 8. 29950 ---- ---- ---- ---- 5. -4. 9. 30000 ---- ---- ---- ---- 5. -5. 10. 30050 ---- ---- ---- ---- 6. -5. 11. 30100 ---- ---- ---- ---- 7. -6. 13. 30150 ---- ---- ---- ---- 8. -7. 15. 30200 ---- ---- ---- ---- 10. -6. 16. 30250 ---- ---- ---- ---- 11. -8. 19. 30300 ---- ---- ---- ---- 13. -8. 21. 30350 ---- ---- ---- ---- 15. -9. 24. 30400 ---- ---- ---- ---- 17. -9. 26. 30450 ---- ---- ---- ---- 19. -11. 30. 30500 ---- ---- ---- ---- 22. -11. 33. 30550 ---- ---- ---- ---- 25. -12. 37. 30600 ---- ---- ---- ---- 28. -13. 41. 30650 ---- ---- ---- ---- 32. -14. 46. 30700 ---- ---- ---- ---- 36. -15. 51. 30750 ---- ---- ---- ---- 41. -15. 56. 30800 ---- ---- ---- ---- 46. -16. 62. 30850 ---- ---- ---- ---- 51. -18. 69. 30900 ---- ---- ---- ---- 57. -19. 76. 30950 ---- ---- ---- ---- 64. -19. 83. 31000 ---- ---- ---- ---- 71. -21. 92. 31050 ---- ---- ---- ---- 79. -22. 101. 31100 ---- ---- ---- ---- 88. -22. 110. 31150 ---- ---- ---- ---- 98. -23. 121. 31200 ---- ---- ---- ---- 108. -24. 132. 31250 ---- ---- ---- ---- 119. -25. 144. 31300 ---- ---- ---- ---- 131. -26. 157. 31350 ---- ---- ---- ---- 144. -26. 170. 31400 ---- ---- ---- ---- 158. -27. 185. 31450 ---- ---- ---- ---- 173. -28. 201. 31500 ---- ---- ---- ---- 189. -28. 217. 31550 ---- ---- ---- ---- 206. -29. 235. 31600 ---- ---- ---- ---- 224. -29. 253. 31650 ---- ---- ---- ---- 243. -29. 272. 31700 ---- ---- ---- ---- 263. -30. 293. 31750 ---- ---- ---- ---- 285. -30. 315. 31800 ---- ---- ---- ---- 307. -30. 337. 31850 ---- ---- ---- ---- 331. -30. 361. 31900 ---- ---- ---- ---- 356. -30. 386. 31950 ---- ---- ---- ---- 382. -30. 412. 32000 ---- ---- ---- ---- 409. -30. 439. 32050 ---- ---- ---- ---- 438. -29. 467. 32100 ---- ---- ---- ---- 467. -29. 496. 32150 ---- ---- ---- ---- 498. -28. 526. 32200 ---- ---- ---- ---- 530. -27. 557. 32250 ---- ---- ---- ---- 563. -27. 590. 32300 ---- ---- ---- ---- 597. -26. 623. 32350 ---- ---- ---- ---- 632. -25. 657. 32400 ---- ---- ---- ---- 668. -24. 692. 32450 ---- ---- ---- ---- 705. -23. 728. 32500 ---- ---- ---- ---- 743. -22. 765. 32550 ---- ---- ---- ---- 782. -21. 803. 32600 ---- ---- ---- ---- 822. -20. 842. 32650 ---- ---- ---- ---- 862. -19. 881. 32700 ---- ---- ---- ---- 904. -18. 922. 32750 ---- ---- ---- ---- 946. -16. 962. 32800 ---- ---- ---- ---- 988. -16. 1004. 32850 ---- ---- ---- ---- 1032. -14. 1046. 32900 ---- ---- ---- ---- 1076. -13. 1089. 32950 ---- ---- ---- ---- 1120. -12. 1132. 33000 ---- ---- ---- ---- 1165. -11. 1176. 33050 ---- ---- ---- ---- 1211. -10. 1221. 33100 ---- ---- ---- ---- 1257. -9. 1266. 33150 ---- ---- ---- ---- 1303. UNCH ---- 33200 ---- ---- ---- ---- 1350. -7. 1357. 33250 ---- ---- ---- ---- 1397. UNCH ---- 33300 ---- ---- ---- ---- 1445. -5. 1450. 33350 ---- ---- ---- ---- 1492. UNCH ---- 33400 ---- ---- ---- ---- 1540. -4. 1544. 33450 ---- ---- ---- ---- 1589. UNCH ---- 33500 ---- ---- ---- ---- 1637. -2. 1639. 33600 ---- ---- ---- ---- 1734. -1. 1735. 33700 ---- ---- ---- ---- 1832. UNCH 1832. 33800 ---- ---- ---- ---- 1931. +1. 1930. 33900 ---- ---- ---- ---- 2030. +2. 2028. 34000 ---- ---- ---- ---- 2129. +3. 2126. 34100 ---- ---- ---- ---- 2228. +3. 2225. 34200 ---- ---- ---- ---- 2328. +4. 2324. 34300 ---- ---- ---- ---- 2428. +4. 2424. 34400 ---- ---- ---- ---- 2528. +5. 2523. 34500 ---- ---- ---- ---- 2628. +5. 2623. 34600 ---- ---- ---- ---- 2728. +5. 2723. 34700 ---- ---- ---- ---- 2828. UNCH ---- 34800 ---- ---- ---- ---- 2927. UNCH ---- 34900 ---- ---- ---- ---- 3027. UNCH ---- 35000 ---- ---- ---- ---- 3127. +5. 3122. 36000 ---- ---- ---- ---- 4127. +5. 4122. 37000 ---- ---- ---- ---- 5126. +5. 5121. 38000 ---- ---- ---- ---- 6126. +5. 6121. 39000 ---- ---- ---- ---- 7125. +5. 7120. 40000 ---- ---- ---- ---- 8125. +5. 8120. 41000 ---- ---- ---- ---- 9124. +5. 9119. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 3. UNCH 3. 22000 ---- ---- ---- ---- 5. UNCH 5. 23000 ---- ---- ---- ---- 7. -1. 8. 24000 ---- ---- ---- ---- 12. -1. 13. 25000 ---- ---- ---- ---- 18. -2. 20. 26000 ---- ---- ---- ---- 29. -3. 32. 27000 ---- ---- ---- ---- 50. -3. 53. 28000 ---- ---- ---- ---- 90. -6. 96. 29000 ---- ---- ---- ---- 169. -8. 177. 30000 ---- ---- ---- ---- 316. -10. 326. 31000 ---- ---- ---- ---- 569. -11. 580. 32000 ---- ---- ---- ---- 968. -11. 979. 33000 ---- ---- ---- ---- 1540. -8. 1548. 34000 ---- ---- ---- ---- 2284. -3. 2287. 35000 ---- ---- ---- ---- 3163. +1. 3162. 36000 ---- ---- ---- ---- 4122. +4. 4118. 37000 ---- ---- ---- ---- 5110. +4. 5106. 38000 ---- ---- ---- ---- 6107. +4. 6103. 39000 ---- ---- ---- ---- 7103. +4. 7099. 40000 ---- ---- ---- ---- 8100. +4. 8096. 41000 ---- ---- ---- ---- 9096. +3. 9093. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18872.0 -5. 18877.0 13500 ---- ---- ---- ---- 18372.0 -5. 18377.0 14000 ---- ---- ---- ---- 17872.0 -5. 17877.0 14500 ---- ---- ---- ---- 17372.0 -5. 17377.0 15000 ---- ---- ---- ---- 16872.0 -5. 16877.0 15500 ---- ---- ---- ---- 16372.0 -5. 16377.0 15550 ---- ---- ---- ---- 16322.0 -5. 16327.0 16000 ---- ---- ---- ---- 15872.0 -5. 15877.0 16500 ---- ---- ---- ---- 15372.0 -5. 15377.0 17000 ---- ---- ---- ---- 14872.0 -5. 14877.0 17500 ---- ---- ---- ---- 14372.0 -5. 14377.0 18000 ---- ---- ---- ---- 13872.0 -5. 13877.0 18500 ---- ---- ---- ---- 13372.0 -5. 13377.0 19000 ---- ---- ---- ---- 12872.0 -5. 12877.0 19500 ---- ---- ---- ---- 12372.0 -5. 12377.0 20000 ---- ---- ---- ---- 11872.0 -5. 11877.0 20500 ---- ---- ---- ---- 11372.0 -5. 11377.0 21000 ---- ---- ---- ---- 10872.0 -5. 10877.0 21500 ---- ---- ---- ---- 10373.0 -4. 10377.0 22000 ---- ---- ---- ---- 9874. -4. 9878. 22500 ---- ---- ---- ---- 9376. -5. 9381. 23000 ---- ---- ---- ---- 8879. -5. 8884. 23100 ---- ---- ---- ---- 8779. -6. 8785. 23200 ---- ---- ---- ---- 8680. -6. 8686. 23300 ---- ---- ---- ---- 8581. -6. 8587. 23400 ---- ---- ---- ---- 8482. -6. 8488. 23500 ---- ---- ---- ---- 8383. -6. 8389. 23600 ---- ---- ---- ---- 8283. -7. 8290. 23700 ---- ---- ---- ---- 8184. -7. 8191. 23800 ---- ---- ---- ---- 8085. -8. 8093. 23900 ---- ---- ---- ---- 7986. -8. 7994. 24000 ---- ---- ---- ---- 7887. -9. 7896. 24100 ---- ---- ---- ---- 7788. -9. 7797. 24200 ---- ---- ---- ---- 7690. -9. 7699. 24300 ---- ---- ---- ---- 7591. -9. 7600. 24400 ---- ---- ---- ---- 7492. -10. 7502. 24500 ---- ---- ---- ---- 7393. -11. 7404. 24600 ---- ---- ---- ---- 7295. -11. 7306. 24700 ---- ---- ---- ---- 7196. -12. 7208. 24800 ---- ---- ---- ---- 7098. -12. 7110. 24900 ---- ---- ---- ---- 6999. -13. 7012. 25000 ---- ---- ---- ---- 6901. -13. 6914. 25100 ---- ---- ---- ---- 6803. -13. 6816. 25200 ---- ---- ---- ---- 6705. -14. 6719. 25300 ---- ---- ---- ---- 6607. -14. 6621. 25400 ---- ---- ---- ---- 6509. -15. 6524. 25500 ---- ---- ---- ---- 6411. -16. 6427. 25600 ---- ---- ---- ---- 6313. -17. 6330. 25700 ---- ---- ---- ---- 6216. -17. 6233. 25800 ---- ---- ---- ---- 6119. -17. 6136. 25900 ---- ---- ---- ---- 6021. -18. 6039. 26000 ---- ---- ---- ---- 5924. -18. 5942. 26100 ---- ---- ---- ---- 5827. -19. 5846. 26200 ---- ---- ---- ---- 5730. -20. 5750. 26300 ---- ---- ---- ---- 5634. -19. 5653. 26400 ---- ---- ---- ---- 5537. -20. 5557. 26500 ---- ---- ---- ---- 5441. -21. 5462. 26550 ---- ---- ---- ---- 5393. -21. 5414. 26600 ---- ---- ---- ---- 5345. -21. 5366. 26650 ---- ---- ---- ---- 5297. -21. 5318. 26700 ---- ---- ---- ---- 5249. -21. 5270. 26750 ---- ---- ---- ---- 5202. -21. 5223. 26800 ---- ---- ---- ---- 5154. -21. 5175. 26850 ---- ---- ---- ---- 5106. -22. 5128. 26900 ---- ---- ---- ---- 5059. -21. 5080. 26950 ---- ---- ---- ---- 5011. -22. 5033. 27000 ---- ---- ---- ---- 4964. -22. 4986. 27050 ---- ---- ---- ---- 4916. -22. 4938. 27100 ---- ---- ---- ---- 4869. -22. 4891. 27150 ---- ---- ---- ---- 4821. -23. 4844. 27200 ---- ---- ---- ---- 4774. -23. 4797. 27250 ---- ---- ---- ---- 4727. -23. 4750. 27300 ---- ---- ---- ---- 4680. -23. 4703. 27350 ---- ---- ---- ---- 4633. -23. 4656. 27400 ---- ---- ---- ---- 4586. -23. 4609. 27450 ---- ---- ---- ---- 4539. -24. 4563. 27500 ---- ---- ---- ---- 4493. -23. 4516. 27550 ---- ---- ---- ---- 4446. -24. 4470. 27600 ---- ---- ---- ---- 4399. -24. 4423. 27650 ---- ---- ---- ---- 4353. -24. 4377. 27700 ---- ---- ---- ---- 4307. -24. 4331. 27750 ---- ---- ---- ---- 4260. -24. 4284. 27800 ---- ---- ---- ---- 4214. -24. 4238. 27850 ---- ---- ---- ---- 4168. -25. 4193. 27900 ---- ---- ---- ---- 4122. -25. 4147. 27950 ---- ---- ---- ---- 4076. -25. 4101. 28000 ---- ---- ---- ---- 4030. -25. 4055. 28050 ---- ---- ---- ---- 3985. -25. 4010. 28100 ---- ---- ---- ---- 3939. -26. 3965. 28150 ---- ---- ---- ---- 3894. -25. 3919. 28200 ---- ---- ---- ---- 3849. -25. 3874. 28250 ---- ---- ---- ---- 3803. -26. 3829. 28300 ---- ---- ---- ---- 3758. -27. 3785. 28350 ---- ---- ---- ---- 3713. -27. 3740. 28400 ---- ---- ---- ---- 3669. -26. 3695. 28450 ---- ---- ---- ---- 3624. -27. 3651. 28500 ---- ---- ---- ---- 3579. -28. 3607. 28550 ---- ---- ---- ---- 3535. -28. 3563. 28600 ---- ---- ---- ---- 3491. -28. 3519. 28650 ---- ---- ---- ---- 3447. -28. 3475. 28700 ---- ---- ---- ---- 3403. -28. 3431. 28750 ---- ---- ---- ---- 3359. -29. 3388. 28800 ---- ---- ---- ---- 3315. -30. 3345. 28850 ---- ---- ---- ---- 3272. -30. 3302. 28900 ---- ---- ---- ---- 3229. -30. 3259. 28950 ---- ---- ---- ---- 3185. -31. 3216. 29000 ---- ---- ---- ---- 3142. -31. 3173. 29050 ---- ---- ---- ---- 3100. -31. 3131. 29100 ---- ---- ---- ---- 3057. -32. 3089. 29150 ---- ---- ---- ---- 3015. -32. 3047. 29200 ---- ---- ---- ---- 2972. -33. 3005. 29250 ---- ---- ---- ---- 2930. -33. 2963. 29300 ---- ---- ---- ---- 2888. -34. 2922. 29350 ---- ---- ---- ---- 2847. -33. 2880. 29400 ---- ---- ---- ---- 2805. -34. 2839. 29450 ---- ---- ---- ---- 2764. -35. 2799. 29500 ---- ---- ---- ---- 2723. -35. 2758. 29550 ---- ---- ---- ---- 2682. -36. 2718. 29600 ---- ---- ---- ---- 2642. -35. 2677. 29650 ---- ---- ---- ---- 2601. -36. 2637. 29700 ---- ---- ---- ---- 2561. -37. 2598. 29750 ---- ---- ---- ---- 2521. -37. 2558. 29800 ---- ---- ---- ---- 2481. -38. 2519. 29850 ---- ---- ---- ---- 2442. -38. 2480. 29900 ---- ---- ---- ---- 2403. -38. 2441. 29950 ---- ---- ---- ---- 2364. -39. 2403. 30000 ---- ---- ---- ---- 2325. -39. 2364. 21 30050 ---- ---- ---- ---- 2286. -40. 2326. 30100 ---- ---- ---- ---- 2248. -40. 2288. 2 30150 ---- ---- ---- ---- 2210. -41. 2251. 30200 ---- ---- ---- ---- 2172. -42. 2214. 30250 ---- ---- ---- ---- 2135. -42. 2177. 30300 ---- ---- ---- ---- 2098. -42. 2140. 30350 ---- ---- ---- ---- 2061. -42. 2103. 30400 ---- ---- 2031.A 2031.A 2024. -43. 2067. 30450 ---- ---- 1993.A 1993.A 1988. -43. 2031. 30500 ---- 1999.B 1958.A 1999.B 1952. -44. 1996. 11 30550 ---- 1993.B 1923.A 1993.B 1916. -44. 1960. 30600 ---- 1992.B 1888.A 1992.B 1881. -44. 1925. 30650 ---- 1994.B 1853.A 1994.B 1845. -46. 1891. 30700 ---- 1986.B 1818.A 1986.B 1811. -45. 1856. 30750 ---- 1982.B 1784.A 1982.B 1776. -46. 1822. 30800 ---- 1954.B 1751.A 1954.B 1742. -46. 1788. 30850 ---- 1918.B 1717.A 1918.B 1708. -46. 1754. 30900 ---- 1883.B 1684.A 1883.B 1674. -47. 1721. 30950 ---- 1848.B 1651.A 1848.B 1641. -47. 1688. 31000 ---- 1813.B 1619.A 1813.B 1608. -47. 1655. 11 31050 ---- 1778.B 1587.A 1778.B 1576. -47. 1623. 31100 ---- 1744.B 1555.A 1744.B 1544. -47. 1591. 31150 ---- 1710.B 1524.A 1710.B 1512. -47. 1559. 31200 ---- 1676.B 1493.A 1676.B 1480. -48. 1528. 31250 ---- 1643.B 1462.A 1643.B 1449. -48. 1497. 31300 ---- 1609.B 1431.A 1609.B 1418. -48. 1466. 31350 ---- 1577.B 1401.A 1577.B 1388. -48. 1436. 31400 ---- 1544.B 1372.A 1544.B 1358. -48. 1406. 31450 ---- 1512.B 1342.A 1512.B 1328. -48. 1376. 31500 ---- 1480.B 1313.A 1480.B 1299. -48. 1347. 23 31550 ---- 1449.B 1285.A 1449.B 1270. -48. 1318. 31600 ---- 1418.B 1256.A 1418.B 1241. -48. 1289. 2 31650 ---- 1387.B 1228.A 1387.B 1213. -48. 1261. 31700 ---- 1357.B 1201.A 1357.B 1185. -48. 1233. 2 31750 ---- 1327.B 1174.A 1327.B 1158. -48. 1206. 31800 ---- 1298.B 1147.A 1298.B 1131. -47. 1178. 2 31850 ---- 1268.B 1121.A 1268.B 1104. -48. 1152. 31900 ---- 1240.B 1094.A 1240.B 1077. -48. 1125. 31950 ---- 1211.B 1069.A 1211.B 1052. -47. 1099. 32000 ---- 1183.B 1043.A 1043.A 1026. -47. 1073. 13 32050 ---- 1156.B 1019.A 1019.A 1001. -47. 1048. 32100 ---- 1129.B 994.A 994.A 976. -47. 1023. 2 2 32150 ---- 1102.B 970.A 970.A 952. -47. 999. 32200 ---- 1075.B 946.A 946.A 928. -46. 974. 32250 ---- 1049.B 923.A 923.A 904. -47. 951. 32300 ---- 1024.B 900.A 900.A 881. -46. 927. 32350 ---- 999.B 878.A 878.A 858. -46. 904. 32400 ---- 974.B 856.A 856.A 835. -46. 881. 32450 ---- 949.B 834.A 834.A 813. -46. 859. 32500 ---- 925.B 812.A 812.A 791. -46. 837. 3 32550 ---- 902.B 791.A 791.A 770. -46. 816. 4 32600 ---- 878.B 771.A 771.A 749. -45. 794. 2 32650 ---- 855.B 751.A 751.A 728. -46. 774. 32700 ---- 833.B 731.A 731.A 708. -45. 753. 32750 ---- 811.B 711.A 711.A 688. -45. 733. 32800 ---- 789.B 692.A 692.A 669. -45. 714. 32850 ---- 767.B 673.A 673.A 650. -44. 694. 32900 ---- 746.B 655.A 655.A 631. -44. 675. 32950 ---- 726.B 637.A 637.A 613. -44. 657. 33000 ---- 705.B 619.A 619.A 595. -44. 639. 2 13 33050 ---- 685.B 602.A 602.A 577. -44. 621. 33100 ---- 666.B 585.A 585.A 560. -44. 604. 33150 ---- 646.B 568.A 568.A 543. -43. 586. 33200 ---- 628.B 552.A 552.A 527. -43. 570. 33250 ---- 609.B 536.A 536.A 511. -42. 553. 33300 ---- 591.B 521.A 521.A 495. -42. 537. 33350 ---- 573.B 505.A 505.A 480. -42. 522. 33400 ---- 556.B 490.A 490.A 465. -41. 506. 33450 ---- 539.B 476.A 476.A 450. -41. 491. 33500 ---- 522.B 462.A 462.A 436. -41. 477. 33550 ---- 506.B 448.A 448.A 422. -40. 462. 33600 ---- 490.B 434.A 434.A 409. -40. 449. 1 33650 ---- 474.B 421.A 421.A 396. -39. 435. 33700 461. 461. 408.A 408.A 383. -39. 1 422. 1 33750 ---- 444.B 396.A 396.A 370. -39. 409. 33800 ---- 429.B 383.A 383.A 358. -38. 396. 33850 ---- 414.B 372.A 372.A 346. -37. 383. 33900 ---- 400.B 360.A 360.A 335. -36. 371. 33950 ---- 387.B 349.A 349.A 324. -36. 360. 34000 ---- 373.B 338.A 338.A 313. -35. 348. 52 34050 ---- 360.B 327.A 327.A 302. -35. 337. 34100 ---- 347.B 317.A 317.A 292. -34. 326. 34150 ---- 335.B 307.A 335.B 282. -33. 315. 34200 ---- 323.B 297.A 323.B 272. -33. 305. 1 34250 ---- 311.B 287.A 311.B 263. -32. 295. 34300 ---- 300.B 278.A 300.B 254. -31. 285. 34350 ---- 288.B 269.A 288.B 245. -31. 276. 34400 ---- 278.B 261.A 278.B 236. -31. 267. 34450 ---- 267.B 252.A 267.B 228. -30. 258. 34500 ---- 257.B 244.A 257.B 220. -29. 249. 1 6 34550 ---- 247.B 236.A 247.B 212. -28. 240. 34600 ---- 237.B 228.A 237.B 205. -27. 232. 34650 ---- 228.B 221.A 228.B 197. -27. 224. 34700 ---- 218.B 214.A 218.B 190. -26. 216. 34750 ---- 210.B 207.A 210.B 183. -26. 209. 34800 ---- ---- 200.A 200.A 176. -25. 201. 1 34850 ---- ---- 193.A 193.A 170. -24. 194. 34900 ---- ---- ---- ---- 164. -23. 187. 34950 ---- ---- ---- ---- 158. -22. 180. 35000 ---- ---- ---- ---- 152. -22. 174. 35050 ---- ---- ---- ---- 146. -22. 168. 35100 ---- ---- ---- ---- 141. -20. 161. 35150 ---- ---- ---- ---- 135. -21. 156. 35200 ---- ---- ---- ---- 130. -20. 150. 35250 ---- ---- ---- ---- 125. -19. 144. 35300 ---- ---- ---- ---- 121. -18. 139. 35350 ---- ---- ---- ---- 116. -17. 133. 35400 ---- ---- ---- ---- 111. -17. 128. 35450 ---- ---- ---- ---- 107. -16. 123. 35500 ---- ---- ---- ---- 103. -16. 119. 2 35550 ---- ---- ---- ---- 99. -15. 114. 35600 ---- ---- ---- ---- 95. -15. 110. 35650 ---- ---- ---- ---- 91. -14. 105. 35700 ---- ---- ---- ---- 88. -13. 101. 35750 ---- ---- ---- ---- 84. -13. 97. 35800 ---- ---- ---- ---- 81. -12. 93. 35850 ---- ---- ---- ---- 78. -11. 89. 35900 ---- ---- ---- ---- 75. -11. 86. 35950 ---- ---- ---- ---- 72. -10. 82. 36000 ---- ---- ---- ---- 69. -10. 79. 36050 ---- ---- ---- ---- 66. -10. 76. 36100 ---- ---- ---- ---- 63. -9. 72. 36150 ---- ---- ---- ---- 61. -8. 69. 36200 ---- ---- ---- ---- 58. -8. 66. 36250 ---- ---- ---- ---- 56. -8. 64. 36300 ---- ---- ---- ---- 54. -7. 61. 36350 ---- ---- ---- ---- 51. -7. 58. 36400 ---- ---- ---- ---- 49. -7. 56. 36450 ---- ---- ---- ---- 47. -6. 53. 36500 ---- ---- ---- ---- 45. -6. 51. 36550 ---- ---- ---- ---- 43. -6. 49. 36600 ---- ---- ---- ---- 42. -4. 46. 36650 ---- ---- ---- ---- 40. -4. 44. 36700 ---- ---- ---- ---- 38. -4. 42. 36750 ---- ---- ---- ---- 36. -4. 40. 36800 ---- ---- ---- ---- 35. -4. 39. 36850 ---- ---- ---- ---- 33. -4. 37. 36900 ---- ---- ---- ---- 32. -3. 35. 36950 ---- ---- ---- ---- 31. -2. 33. 37000 ---- ---- ---- ---- 29. -3. 32. 37050 ---- ---- ---- ---- 28. -2. 30. 37100 ---- ---- ---- ---- 27. -2. 29. 37150 ---- ---- ---- ---- 26. -2. 28. 37200 ---- ---- ---- ---- 24. -2. 26. 37300 ---- ---- ---- ---- 22. -2. 24. 37400 ---- ---- ---- ---- 20. -1. 21. 37500 ---- ---- ---- ---- 19. UNCH 19. 37600 ---- ---- ---- ---- 17. UNCH 17. 37700 ---- ---- ---- ---- 15. -1. 16. 37800 ---- ---- ---- ---- 14. UNCH 14. 37900 ---- ---- ---- ---- 13. UNCH 13. 38000 ---- ---- ---- ---- 12. +1. 11. 38100 ---- ---- ---- ---- 11. +1. 10. 38200 ---- ---- ---- ---- 10. +1. 9. 38300 ---- ---- ---- ---- 9. +1. 8. 38400 ---- ---- ---- ---- 8. +1. 7. 38500 ---- ---- ---- ---- 7. +1. 6. 38600 ---- ---- ---- ---- 6. UNCH 6. 38700 ---- ---- ---- ---- 6. +1. 5. 38800 ---- ---- ---- ---- 5. UNCH 5. 38900 ---- ---- ---- ---- 5. +1. 4. 39000 ---- ---- ---- ---- 4. UNCH 4. 39100 ---- ---- ---- ---- 4. +1. 3. 39200 ---- ---- ---- ---- 3. UNCH 3. 39300 ---- ---- ---- ---- 3. +1. 2. 39400 ---- ---- ---- ---- 3. +1. 2. 39500 ---- ---- ---- ---- 3. +1. 2. 39600 ---- ---- ---- ---- 2. UNCH 2. 39700 ---- ---- ---- ---- 2. +1. 1. 39800 ---- ---- ---- ---- 2. +1. 1. 39900 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19100.0 +3. 19097.0 13500 ---- ---- ---- ---- 18600.0 +3. 18597.0 14000 ---- ---- ---- ---- 18100.0 +3. 18097.0 14500 ---- ---- ---- ---- 17600.0 +3. 17597.0 15000 ---- ---- ---- ---- 17100.0 +3. 17097.0 15500 ---- ---- ---- ---- 16600.0 +3. 16597.0 16000 ---- ---- ---- ---- 16100.0 +3. 16097.0 16500 ---- ---- ---- ---- 15600.0 +3. 15597.0 17000 ---- ---- ---- ---- 15100.0 +3. 15097.0 17500 ---- ---- ---- ---- 14600.0 +3. 14597.0 18000 ---- ---- ---- ---- 14100.0 +2. 14098.0 18500 ---- ---- ---- ---- 13602.0 +3. 13599.0 19000 ---- ---- ---- ---- 13105.0 +3. 13102.0 19500 ---- ---- ---- ---- 12609.0 +2. 12607.0 20000 ---- ---- ---- ---- 12114.0 +2. 12112.0 20500 ---- ---- ---- ---- 11621.0 +2. 11619.0 21000 ---- ---- ---- ---- 11129.0 +1. 11128.0 21500 ---- ---- ---- ---- 10639.0 +1. 10638.0 22000 ---- ---- ---- ---- 10151.0 +1. 10150.0 22500 ---- ---- ---- ---- 9666. +2. 9664. 23000 ---- ---- ---- ---- 9183. +1. 9182. 23300 ---- ---- ---- ---- 8895. +1. 8894. 23400 ---- ---- ---- ---- 8799. +1. 8798. 23500 ---- ---- ---- ---- 8703. +1. 8702. 23600 ---- ---- ---- ---- 8608. +1. 8607. 23700 ---- ---- ---- ---- 8512. UNCH 8512. 23800 ---- ---- ---- ---- 8417. UNCH 8417. 23900 ---- ---- ---- ---- 8322. UNCH 8322. 24000 ---- ---- ---- ---- 8227. UNCH 8227. 24100 ---- ---- ---- ---- 8133. +1. 8132. 24200 ---- ---- ---- ---- 8038. UNCH 8038. 24300 ---- ---- ---- ---- 7944. +1. 7943. 24400 ---- ---- ---- ---- 7850. +1. 7849. 24500 ---- ---- ---- ---- 7756. +1. 7755. 24600 ---- ---- ---- ---- 7662. UNCH 7662. 24700 ---- ---- ---- ---- 7568. UNCH 7568. 24800 ---- ---- ---- ---- 7475. UNCH 7475. 24900 ---- ---- ---- ---- 7382. UNCH 7382. 25000 ---- ---- ---- ---- 7289. UNCH 7289. 25100 ---- ---- ---- ---- 7196. UNCH 7196. 25200 ---- ---- ---- ---- 7104. UNCH 7104. 25300 ---- ---- ---- ---- 7011. -1. 7012. 25400 ---- ---- ---- ---- 6919. -1. 6920. 25500 ---- ---- ---- ---- 6828. UNCH 6828. 25600 ---- ---- ---- ---- 6736. -1. 6737. 25700 ---- ---- ---- ---- 6645. UNCH 6645. 25800 ---- ---- ---- ---- 6554. -1. 6555. 25900 ---- ---- ---- ---- 6463. -1. 6464. 26000 ---- ---- ---- ---- 6373. -1. 6374. 26100 ---- ---- ---- ---- 6283. -1. 6284. 26200 ---- ---- ---- ---- 6193. -1. 6194. 26300 ---- ---- ---- ---- 6103. -1. 6104. 26400 ---- ---- ---- ---- 6014. -1. 6015. 26500 ---- ---- ---- ---- 5925. -1. 5926. 26600 ---- ---- ---- ---- 5837. -1. 5838. 26700 ---- ---- ---- ---- 5749. -1. 5750. 26800 ---- ---- ---- ---- 5661. -1. 5662. 26900 ---- ---- ---- ---- 5573. -2. 5575. 27000 ---- ---- ---- ---- 5486. -2. 5488. 27100 ---- ---- ---- ---- 5400. -1. 5401. 27200 ---- ---- ---- ---- 5313. -2. 5315. 27300 ---- ---- ---- ---- 5227. -2. 5229. 27400 ---- ---- ---- ---- 5142. -2. 5144. 27500 ---- ---- ---- ---- 5057. -2. 5059. 27600 ---- ---- ---- ---- 4972. -2. 4974. 27700 ---- ---- ---- ---- 4888. -2. 4890. 27800 ---- ---- ---- ---- 4804. -2. 4806. 27900 ---- ---- ---- ---- 4721. -2. 4723. 28000 ---- ---- ---- ---- 4638. -3. 4641. 28100 ---- ---- ---- ---- 4556. -2. 4558. 28200 ---- ---- ---- ---- 4474. -3. 4477. 28300 ---- ---- ---- ---- 4393. -2. 4395. 28400 ---- ---- ---- ---- 4312. -3. 4315. 28500 ---- ---- ---- ---- 4232. -3. 4235. 28600 ---- ---- ---- ---- 4152. -3. 4155. 28700 ---- ---- ---- ---- 4073. -3. 4076. 28800 ---- ---- ---- ---- 3994. -3. 3997. 28900 ---- ---- ---- ---- 3916. -3. 3919. 29000 ---- ---- ---- ---- 3839. -3. 3842. 29100 ---- ---- ---- ---- 3762. -3. 3765. 29200 ---- ---- ---- ---- 3686. -3. 3689. 29300 ---- ---- ---- ---- 3610. -3. 3613. 29400 ---- ---- ---- ---- 3535. -3. 3538. 29500 ---- ---- ---- ---- 3460. -4. 3464. 29600 ---- ---- ---- ---- 3387. -3. 3390. 29700 ---- ---- ---- ---- 3314. -3. 3317. 29800 ---- ---- ---- ---- 3241. -4. 3245. 29900 ---- ---- ---- ---- 3169. -4. 3173. 30000 ---- ---- ---- ---- 3098. -4. 3102. 30100 ---- ---- ---- ---- 3028. -3. 3031. 30200 ---- ---- ---- ---- 2958. -4. 2962. 30300 ---- ---- ---- ---- 2889. -4. 2893. 30400 ---- ---- ---- ---- 2821. -4. 2825. 30500 ---- ---- ---- ---- 2753. -4. 2757. 30600 ---- ---- ---- ---- 2686. -4. 2690. 30700 ---- ---- ---- ---- 2620. -5. 2625. 30800 ---- ---- ---- ---- 2555. -4. 2559. 30900 ---- ---- ---- ---- 2491. -4. 2495. 31000 ---- ---- ---- ---- 2427. -4. 2431. 31100 ---- ---- ---- ---- 2364. -5. 2369. 31200 ---- ---- ---- ---- 2302. -5. 2307. 31300 ---- ---- ---- ---- 2241. -5. 2246. 31400 ---- ---- ---- ---- 2181. -4. 2185. 31500 ---- ---- ---- ---- 2121. -5. 2126. 1 31600 ---- ---- ---- ---- 2063. -4. 2067. 31700 ---- ---- ---- ---- 2005. -5. 2010. 31800 ---- ---- ---- ---- 1948. -5. 1953. 31900 ---- ---- ---- ---- 1892. -5. 1897. 32000 ---- ---- ---- ---- 1837. -5. 1842. 32100 ---- ---- ---- ---- 1783. -4. 1787. 32200 ---- ---- ---- ---- 1730. -4. 1734. 32300 ---- ---- ---- ---- 1677. -5. 1682. 32400 ---- ---- ---- ---- 1626. -4. 1630. 32500 ---- ---- ---- ---- 1575. -5. 1580. 32600 ---- ---- ---- ---- 1526. -4. 1530. 32700 ---- ---- ---- ---- 1477. -4. 1481. 32800 ---- ---- ---- ---- 1429. -5. 1434. 32900 ---- ---- ---- ---- 1382. -5. 1387. 33000 ---- ---- ---- ---- 1336. -5. 1341. 33100 ---- ---- ---- ---- 1291. -5. 1296. 33200 ---- ---- ---- ---- 1247. -5. 1252. 33300 ---- ---- ---- ---- 1204. -5. 1209. 33400 ---- ---- ---- ---- 1162. -5. 1167. 33500 ---- ---- ---- ---- 1121. -5. 1126. 33600 ---- ---- ---- ---- 1081. -4. 1085. 33700 ---- ---- ---- ---- 1042. -4. 1046. 33800 ---- ---- ---- ---- 1003. -5. 1008. 33900 ---- ---- ---- ---- 966. -4. 970. 34000 ---- ---- ---- ---- 929. -5. 934. 1 34100 ---- ---- ---- ---- 894. -4. 898. 34200 ---- ---- ---- ---- 859. -5. 864. 34300 ---- ---- ---- ---- 826. -4. 830. 34400 ---- ---- ---- ---- 793. -4. 797. 34500 ---- ---- ---- ---- 761. -4. 765. 34600 ---- ---- ---- ---- 730. -4. 734. 34700 ---- ---- ---- ---- 700. -4. 704. 34800 ---- ---- ---- ---- 671. -4. 675. 34900 ---- ---- ---- ---- 642. -4. 646. 35000 ---- ---- ---- ---- 615. -4. 619. 35100 ---- ---- ---- ---- 588. -4. 592. 35200 ---- ---- ---- ---- 563. -3. 566. 35300 ---- ---- ---- ---- 538. -3. 541. 35400 ---- ---- ---- ---- 514. -3. 517. 35500 ---- ---- ---- ---- 490. -4. 494. 35600 ---- ---- ---- ---- 468. -4. 472. 35700 ---- ---- ---- ---- 447. -3. 450. 35800 ---- ---- ---- ---- 426. -4. 430. 35900 ---- ---- ---- ---- 407. -3. 410. 36000 ---- ---- ---- ---- 388. -4. 392. 36100 ---- ---- ---- ---- 371. -3. 374. 36200 ---- ---- ---- ---- 354. -3. 357. 36300 ---- ---- ---- ---- 338. -3. 341. 36400 ---- ---- ---- ---- 323. -3. 326. 36500 ---- ---- ---- ---- 309. -3. 312. 36600 ---- ---- ---- ---- 295. -3. 298. 36700 ---- ---- ---- ---- 283. -2. 285. 36800 ---- ---- ---- ---- 271. -2. 273. 36900 ---- ---- ---- ---- 259. -3. 262. 37000 ---- ---- ---- ---- 249. -2. 251. 37100 ---- ---- ---- ---- 239. -2. 241. 37200 ---- ---- ---- ---- 229. -2. 231. 37300 ---- ---- ---- ---- 220. -2. 222. 37400 ---- ---- ---- ---- 211. -2. 213. 37500 ---- ---- ---- ---- 203. -2. 205. 37600 ---- ---- ---- ---- 195. -2. 197. 37700 ---- ---- ---- ---- 188. -2. 190. 37800 ---- ---- ---- ---- 181. -2. 183. 37900 ---- ---- ---- ---- 174. -2. 176. 38000 ---- ---- ---- ---- 168. -2. 170. 38100 ---- ---- ---- ---- 162. -2. 164. 38200 ---- ---- ---- ---- 156. -2. 158. 38300 ---- ---- ---- ---- 151. -2. 153. 38400 ---- ---- ---- ---- 145. -2. 147. 38500 ---- ---- ---- ---- 141. -1. 142. 38600 ---- ---- ---- ---- 136. -2. 138. 38700 ---- ---- ---- ---- 131. -2. 133. 38800 ---- ---- ---- ---- 127. -1. 128. 38900 ---- ---- ---- ---- 123. -1. 124. 39000 ---- ---- ---- ---- 118. -2. 120. 39100 ---- ---- ---- ---- 115. -1. 116. 39200 ---- ---- ---- ---- 111. -1. 112. 39300 ---- ---- ---- ---- 107. -2. 109. 39400 ---- ---- ---- ---- 104. -1. 105. 39500 ---- ---- ---- ---- 100. -2. 102. 39600 ---- ---- ---- ---- 97. -1. 98. 39700 ---- ---- ---- ---- 94. -1. 95. 39800 ---- ---- ---- ---- 91. -1. 92. 39900 ---- ---- ---- ---- 88. -1. 89. 40000 ---- ---- ---- ---- 85. -1. 86. 40100 ---- ---- ---- ---- 82. -2. 84. 40200 ---- ---- ---- ---- 80. -1. 81. 40300 ---- ---- ---- ---- 77. -1. 78. 40400 ---- ---- ---- ---- 75. -1. 76. 40500 ---- ---- ---- ---- 72. -2. 74. 40600 ---- ---- ---- ---- 70. -1. 71. 40700 ---- ---- ---- ---- 68. -1. 69. 40800 ---- ---- ---- ---- 66. -1. 67. 40900 ---- ---- ---- ---- 64. -1. 65. 41000 ---- ---- ---- ---- 62. -1. 63. 41100 ---- ---- ---- ---- 60. -1. 61. 41200 ---- ---- ---- ---- 58. -1. 59. 41300 ---- ---- ---- ---- 56. -1. 57. 41400 ---- ---- ---- ---- 54. -1. 55. 41500 ---- ---- ---- ---- 53. -1. 54. 41600 ---- ---- ---- ---- 51. -1. 52. 41700 ---- ---- ---- ---- 50. -1. 51. 41800 ---- ---- ---- ---- 48. -1. 49. 41900 ---- ---- ---- ---- 47. -1. 48. 42000 ---- ---- ---- ---- 45. -1. 46. 42100 ---- ---- ---- ---- 44. -1. 45. 42200 ---- ---- ---- ---- 43. -1. 44. 42300 ---- ---- ---- ---- 41. -1. 42. 42500 ---- ---- ---- ---- 39. -1. 40. 43000 ---- ---- ---- ---- 34. UNCH 34. 43500 ---- ---- ---- ---- 29. -1. 30. 44000 ---- ---- ---- ---- 25. -1. 26. 44500 ---- ---- ---- ---- 22. -1. 23. 45000 ---- ---- ---- ---- 20. UNCH 20. 45500 ---- ---- ---- ---- 17. -1. 18. 46000 ---- ---- ---- ---- 15. -1. 16. 46500 ---- ---- ---- ---- 13. -1. 14. 47000 ---- ---- ---- ---- 12. UNCH 12. 47500 ---- ---- ---- ---- 11. UNCH 11. 48000 ---- ---- ---- ---- 10. UNCH 10. 48500 ---- ---- ---- ---- 9. UNCH 9. 49000 ---- ---- ---- ---- 8. UNCH 8. 49500 ---- ---- ---- ---- 7. UNCH 7. 50000 ---- ---- ---- ---- 6. -1. 7. 50500 ---- ---- ---- ---- 6. UNCH 6. 51000 ---- ---- ---- ---- 5. UNCH 5. 51500 ---- ---- ---- ---- 5. UNCH 5. 52000 ---- ---- ---- ---- 4. -1. 5. 52500 ---- ---- ---- ---- 4. UNCH 4. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18807.0 -4. 18811.0 14000 ---- ---- ---- ---- 18307.0 -4. 18311.0 14500 ---- ---- ---- ---- 17807.0 -4. 17811.0 15000 ---- ---- ---- ---- 17307.0 -4. 17311.0 15500 ---- ---- ---- ---- 16807.0 -4. 16811.0 16000 ---- ---- ---- ---- 16307.0 -4. 16311.0 16500 ---- ---- ---- ---- 15807.0 -4. 15811.0 17000 ---- ---- ---- ---- 15307.0 -4. 15311.0 17500 ---- ---- ---- ---- 14807.0 -4. 14811.0 18000 ---- ---- ---- ---- 14309.0 -5. 14314.0 18500 ---- ---- ---- ---- 13815.0 -4. 13819.0 19000 ---- ---- ---- ---- 13323.0 -4. 13327.0 19500 ---- ---- ---- ---- 12834.0 -4. 12838.0 20000 ---- ---- ---- ---- 12347.0 -5. 12352.0 20500 ---- ---- ---- ---- 11863.0 -5. 11868.0 21000 ---- ---- ---- ---- 11383.0 -5. 11388.0 21500 ---- ---- ---- ---- 10905.0 -5. 10910.0 22000 ---- ---- ---- ---- 10430.0 -5. 10435.0 22500 ---- ---- ---- ---- 9959. -5. 9964. 23000 ---- ---- ---- ---- 9491. -6. 9497. 23400 ---- ---- ---- ---- 9120. -6. 9126. 23500 ---- ---- ---- ---- 9028. -5. 9033. 23600 ---- ---- ---- ---- 8936. -5. 8941. 23700 ---- ---- ---- ---- 8844. -5. 8849. 23800 ---- ---- ---- ---- 8752. -6. 8758. 23900 ---- ---- ---- ---- 8660. -6. 8666. 24000 ---- ---- ---- ---- 8569. -6. 8575. 24100 ---- ---- ---- ---- 8478. -6. 8484. 24200 ---- ---- ---- ---- 8387. -6. 8393. 24300 ---- ---- ---- ---- 8296. -6. 8302. 24400 ---- ---- ---- ---- 8206. -6. 8212. 24500 ---- ---- ---- ---- 8116. -6. 8122. 24600 ---- ---- ---- ---- 8026. -6. 8032. 24700 ---- ---- ---- ---- 7936. -6. 7942. 24800 ---- ---- ---- ---- 7846. -6. 7852. 24900 ---- ---- ---- ---- 7757. -6. 7763. 25000 ---- ---- ---- ---- 7668. -6. 7674. 25100 ---- ---- ---- ---- 7579. -6. 7585. 25200 ---- ---- ---- ---- 7491. -6. 7497. 25300 ---- ---- ---- ---- 7403. -6. 7409. 25400 ---- ---- ---- ---- 7315. -6. 7321. 25500 ---- ---- ---- ---- 7227. -6. 7233. 25600 ---- ---- ---- ---- 7140. -6. 7146. 25700 ---- ---- ---- ---- 7053. -6. 7059. 25800 ---- ---- ---- ---- 6966. -7. 6973. 25900 ---- ---- ---- ---- 6880. -6. 6886. 26000 ---- ---- ---- ---- 6794. -6. 6800. 26100 ---- ---- ---- ---- 6708. -7. 6715. 26200 ---- ---- ---- ---- 6623. -6. 6629. 26300 ---- ---- ---- ---- 6538. -6. 6544. 26400 ---- ---- ---- ---- 6453. -7. 6460. 26500 ---- ---- ---- ---- 6369. -6. 6375. 26600 ---- ---- ---- ---- 6285. -7. 6292. 26700 ---- ---- ---- ---- 6201. -7. 6208. 26800 ---- ---- ---- ---- 6118. -7. 6125. 26900 ---- ---- ---- ---- 6035. -7. 6042. 27000 ---- ---- ---- ---- 5953. -7. 5960. 27100 ---- ---- ---- ---- 5871. -7. 5878. 27200 ---- ---- ---- ---- 5789. -7. 5796. 27300 ---- ---- ---- ---- 5708. -7. 5715. 27400 ---- ---- ---- ---- 5627. -7. 5634. 27500 ---- ---- ---- ---- 5547. -7. 5554. 27600 ---- ---- ---- ---- 5467. -6. 5473. 27700 ---- ---- ---- ---- 5387. -7. 5394. 27800 ---- ---- ---- ---- 5308. -7. 5315. 27900 ---- ---- ---- ---- 5229. -7. 5236. 28000 ---- ---- ---- ---- 5150. -7. 5157. 28100 ---- ---- ---- ---- 5072. -7. 5079. 28200 ---- ---- ---- ---- 4995. -7. 5002. 28300 ---- ---- ---- ---- 4918. -7. 4925. 28400 ---- ---- ---- ---- 4841. -7. 4848. 28500 ---- ---- ---- ---- 4765. -7. 4772. 28600 ---- ---- ---- ---- 4689. -7. 4696. 28700 ---- ---- ---- ---- 4613. -7. 4620. 28800 ---- ---- ---- ---- 4538. -7. 4545. 28900 ---- ---- ---- ---- 4464. -7. 4471. 29000 ---- ---- ---- ---- 4390. -7. 4397. 29100 ---- ---- ---- ---- 4316. -7. 4323. 29200 ---- ---- ---- ---- 4243. -7. 4250. 29300 ---- ---- ---- ---- 4170. -7. 4177. 29400 ---- ---- ---- ---- 4098. -7. 4105. 29500 ---- ---- ---- ---- 4026. -8. 4034. 29600 ---- ---- ---- ---- 3955. -7. 3962. 29700 ---- ---- ---- ---- 3885. -7. 3892. 29800 ---- ---- ---- ---- 3814. -7. 3821. 29900 ---- ---- ---- ---- 3745. -7. 3752. 30000 ---- ---- ---- ---- 3675. -8. 3683. 30100 ---- ---- ---- ---- 3607. -7. 3614. 30200 ---- ---- ---- ---- 3539. -7. 3546. 30300 ---- ---- ---- ---- 3471. -7. 3478. 30400 ---- ---- ---- ---- 3404. -7. 3411. 30500 ---- ---- ---- ---- 3338. -7. 3345. 30600 ---- ---- ---- ---- 3272. -7. 3279. 30700 ---- ---- ---- ---- 3207. -7. 3214. 30800 ---- ---- ---- ---- 3142. -7. 3149. 30900 ---- ---- ---- ---- 3078. -7. 3085. 31000 ---- ---- ---- ---- 3014. -7. 3021. 31100 ---- ---- ---- ---- 2951. -7. 2958. 31200 ---- ---- ---- ---- 2889. -7. 2896. 31300 ---- ---- ---- ---- 2828. -7. 2835. 31400 ---- ---- ---- ---- 2767. -7. 2774. 31500 ---- ---- ---- ---- 2706. -7. 2713. 31600 ---- ---- ---- ---- 2647. -6. 2653. 31700 ---- ---- ---- ---- 2587. -7. 2594. 31800 ---- ---- ---- ---- 2529. -7. 2536. 31900 ---- ---- ---- ---- 2471. -7. 2478. 32000 ---- ---- ---- ---- 2414. -7. 2421. 32100 ---- ---- ---- ---- 2358. -7. 2365. 32200 ---- ---- ---- ---- 2302. -7. 2309. 32300 ---- ---- ---- ---- 2247. -7. 2254. 32400 ---- ---- ---- ---- 2193. -7. 2200. 32500 ---- ---- ---- ---- 2140. -6. 2146. 32600 ---- ---- ---- ---- 2087. -6. 2093. 32700 ---- ---- ---- ---- 2035. -6. 2041. 32800 ---- ---- ---- ---- 1983. -7. 1990. 32900 ---- ---- ---- ---- 1933. -6. 1939. 33000 ---- ---- ---- ---- 1883. -6. 1889. 33100 ---- ---- ---- ---- 1834. -6. 1840. 33200 ---- ---- ---- ---- 1785. -6. 1791. 33300 ---- ---- ---- ---- 1737. -7. 1744. 33400 ---- ---- ---- ---- 1691. -6. 1697. 33500 ---- ---- ---- ---- 1644. -7. 1651. 33600 ---- ---- ---- ---- 1599. -6. 1605. 33700 ---- ---- ---- ---- 1554. -7. 1561. 33800 ---- ---- ---- ---- 1511. -6. 1517. 33900 ---- ---- ---- ---- 1468. -6. 1474. 34000 ---- ---- ---- ---- 1425. -6. 1431. 34100 ---- ---- ---- ---- 1384. -6. 1390. 34200 ---- ---- ---- ---- 1343. -6. 1349. 34300 ---- ---- ---- ---- 1303. -6. 1309. 34400 ---- ---- ---- ---- 1264. -6. 1270. 34500 ---- ---- ---- ---- 1226. -5. 1231. 34600 ---- ---- ---- ---- 1188. -5. 1193. 34700 ---- ---- ---- ---- 1151. -6. 1157. 34800 ---- ---- ---- ---- 1115. -5. 1120. 34900 ---- ---- ---- ---- 1080. -5. 1085. 35000 ---- ---- ---- ---- 1045. -6. 1051. 35100 ---- ---- ---- ---- 1012. -5. 1017. 35200 ---- ---- ---- ---- 979. -5. 984. 35300 ---- ---- ---- ---- 946. -5. 951. 35400 ---- ---- ---- ---- 915. -5. 920. 35500 ---- ---- ---- ---- 884. -5. 889. 35600 ---- ---- ---- ---- 854. -5. 859. 35700 ---- ---- ---- ---- 825. -5. 830. 35800 ---- ---- ---- ---- 797. -4. 801. 35900 ---- ---- ---- ---- 769. -5. 774. 36000 ---- ---- ---- ---- 742. -5. 747. 36100 ---- ---- ---- ---- 716. -4. 720. 36200 ---- ---- ---- ---- 690. -5. 695. 36300 ---- ---- ---- ---- 666. -4. 670. 36400 ---- ---- ---- ---- 641. -5. 646. 36500 ---- ---- ---- ---- 618. -4. 622. 36600 ---- ---- ---- ---- 595. -4. 599. 36700 ---- ---- ---- ---- 574. -3. 577. 36800 ---- ---- ---- ---- 552. -4. 556. 36900 ---- ---- ---- ---- 532. -4. 536. 37000 ---- ---- ---- ---- 512. -4. 516. 37100 ---- ---- ---- ---- 493. -4. 497. 37200 ---- ---- ---- ---- 475. -3. 478. 37300 ---- ---- ---- ---- 457. -4. 461. 37400 ---- ---- ---- ---- 440. -3. 443. 37500 ---- ---- ---- ---- 424. -3. 427. 37600 ---- ---- ---- ---- 408. -3. 411. 37700 ---- ---- ---- ---- 393. -3. 396. 37800 ---- ---- ---- ---- 378. -3. 381. 37900 ---- ---- ---- ---- 364. -3. 367. 38000 ---- ---- ---- ---- 350. -3. 353. 38100 ---- ---- ---- ---- 337. -3. 340. 38200 ---- ---- ---- ---- 325. -2. 327. 38300 ---- ---- ---- ---- 313. -2. 315. 38400 ---- ---- ---- ---- 301. -3. 304. 38500 ---- ---- ---- ---- 290. -2. 292. 38600 ---- ---- ---- ---- 279. -2. 281. 38700 ---- ---- ---- ---- 268. -3. 271. 38800 ---- ---- ---- ---- 258. -3. 261. 38900 ---- ---- ---- ---- 249. -2. 251. 39000 ---- ---- ---- ---- 239. -2. 241. 39100 ---- ---- ---- ---- 230. -2. 232. 39200 ---- ---- ---- ---- 221. -3. 224. 39300 ---- ---- ---- ---- 213. -2. 215. 39400 ---- ---- ---- ---- 205. -2. 207. 39500 ---- ---- ---- ---- 197. -2. 199. 39600 ---- ---- ---- ---- 189. -2. 191. 39700 ---- ---- ---- ---- 182. -2. 184. 39800 ---- ---- ---- ---- 175. -2. 177. 39900 ---- ---- ---- ---- 168. -2. 170. 40000 ---- ---- ---- ---- 162. -1. 163. 40100 ---- ---- ---- ---- 155. -2. 157. 40200 ---- ---- ---- ---- 149. -2. 151. 40300 ---- ---- ---- ---- 143. -2. 145. 40400 ---- ---- ---- ---- 137. -2. 139. 40500 ---- ---- ---- ---- 132. -2. 134. 41000 ---- ---- ---- ---- 107. -2. 109. 41500 ---- ---- ---- ---- 87. -1. 88. 42000 ---- ---- ---- ---- 70. -1. 71. 42500 ---- ---- ---- ---- 56. UNCH 56. 43000 ---- ---- ---- ---- 44. -1. 45. 43500 ---- ---- ---- ---- 35. -1. 36. 44000 ---- ---- ---- ---- 28. UNCH 28. 44500 ---- ---- ---- ---- 22. UNCH 22. 45000 ---- ---- ---- ---- 17. UNCH 17. 45500 ---- ---- ---- ---- 13. UNCH 13. 46000 ---- ---- ---- ---- 10. UNCH 10. 46500 ---- ---- ---- ---- 8. UNCH 8. 47000 ---- ---- ---- ---- 6. UNCH 6. 47500 ---- ---- ---- ---- 5. UNCH 5. 48000 ---- ---- ---- ---- 3. -1. 4. 48500 ---- ---- ---- ---- 3. UNCH 3. 49000 ---- ---- ---- ---- 2. UNCH 2. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17492.0 -4. 17496.0 16000 ---- ---- ---- ---- 16492.0 -4. 16496.0 17000 ---- ---- ---- ---- 15492.0 -4. 15496.0 18000 ---- ---- ---- ---- 14497.0 -4. 14501.0 19000 ---- ---- ---- ---- 13522.0 -4. 13526.0 20000 ---- ---- ---- ---- 12567.0 -5. 12572.0 21000 ---- ---- ---- ---- 11632.0 -4. 11636.0 22000 ---- ---- ---- ---- 10716.0 -5. 10721.0 23000 ---- ---- ---- ---- 9821. -6. 9827. 24000 ---- ---- ---- ---- 8948. -6. 8954. 25000 ---- ---- ---- ---- 8098. -6. 8104. 26000 ---- ---- ---- ---- 7272. -6. 7278. 27000 ---- ---- ---- ---- 6470. -6. 6476. 28000 ---- ---- ---- ---- 5692. -7. 5699. 29000 ---- ---- ---- ---- 4938. -7. 4945. 30000 ---- ---- ---- ---- 4210. -6. 4216. 31000 ---- ---- ---- ---- 3516. -6. 3522. 32000 ---- ---- ---- ---- 2868. -5. 2873. 33000 ---- ---- ---- ---- 2280. -5. 2285. 34000 ---- ---- ---- ---- 1766. -5. 1771. 35000 ---- ---- ---- ---- 1339. -4. 1343. 36000 ---- ---- ---- ---- 1003. -4. 1007. 37000 ---- ---- ---- ---- 754. -3. 757. 38000 ---- ---- ---- ---- 572. -3. 575. 39000 ---- ---- ---- ---- 435. -3. 438. 40000 ---- ---- ---- ---- 329. -2. 331. 41000 ---- ---- ---- ---- 246. -2. 248. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 175 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 2. +1. 1. 15550 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 3. +2. 1. 17000 ---- ---- ---- ---- 4. +2. 2. 17500 ---- ---- ---- ---- 4. +2. 2. 2 18000 ---- ---- ---- ---- 5. +2. 3. 18500 ---- ---- ---- ---- 6. +2. 4. 5 19000 ---- ---- ---- ---- 7. +2. 5. 1 19500 ---- ---- ---- ---- 9. +3. 6. 20000 ---- ---- ---- ---- 10. +2. 8. 6 20500 ---- ---- ---- ---- 12. +3. 9. 21000 ---- ---- ---- ---- 14. +2. 12. 2 21500 ---- ---- ---- ---- 16. +2. 14. 1 22000 ---- ---- ---- ---- 19. +1. 18. 3 22500 ---- ---- ---- ---- 22. +1. 21. 23000 ---- ---- ---- ---- 26. UNCH 26. 3 23100 ---- ---- ---- ---- 26. -1. 27. 1 23200 ---- ---- ---- ---- 27. -1. 28. 23300 ---- ---- ---- ---- 28. -1. 29. 23400 ---- ---- ---- ---- 29. -2. 31. 23500 ---- ---- ---- ---- 30. -2. 32. 23600 ---- ---- ---- ---- 31. -2. 33. 23700 ---- ---- ---- ---- 32. -2. 34. 23800 ---- ---- ---- ---- 33. -3. 36. 23900 ---- ---- ---- ---- 34. -3. 37. 24000 ---- ---- ---- ---- 35. -4. 39. 2 24100 ---- ---- ---- ---- 36. -4. 40. 24200 ---- ---- ---- ---- 37. -5. 42. 24300 ---- ---- ---- ---- 38. -6. 44. 24400 ---- ---- ---- ---- 40. -5. 45. 24500 ---- ---- ---- ---- 41. -6. 47. 1 24600 ---- ---- ---- ---- 42. -7. 49. 24700 ---- ---- ---- ---- 44. -7. 51. 24800 ---- ---- ---- ---- 45. -8. 53. 24900 ---- ---- ---- ---- 47. -8. 55. 25000 70. 70. 70. 67.A 49. -8. 1 57. 17 25100 ---- ---- ---- ---- 50. -10. 60. 25200 ---- ---- ---- ---- 52. -10. 62. 25300 ---- ---- ---- ---- 54. -10. 64. 25400 ---- ---- ---- ---- 56. -11. 67. 25500 ---- ---- ---- ---- 58. -12. 70. 25600 ---- ---- ---- ---- 61. -11. 72. 25700 ---- ---- ---- ---- 63. -12. 75. 25800 ---- ---- ---- ---- 65. -13. 78. 25900 ---- ---- ---- ---- 68. -13. 81. 26000 ---- ---- ---- ---- 71. -14. 85. 11 26100 ---- ---- ---- ---- 74. -14. 88. 26200 ---- ---- ---- ---- 77. -14. 91. 26300 ---- ---- ---- ---- 80. -15. 95. 26400 ---- ---- ---- ---- 83. -16. 99. 26500 ---- ---- ---- ---- 87. -16. 103. 26550 ---- ---- ---- ---- 89. -16. 105. 26600 ---- ---- 106.A 106.A 91. -16. 107. 26650 ---- ---- 108.A 108.A 93. -16. 109. 26700 ---- ---- 110.A 110.A 95. -16. 111. 26750 ---- ---- 112.A 112.A 97. -17. 114. 26800 ---- ---- 114.A 114.A 99. -17. 116. 26850 ---- ---- 116.A 116.A 101. -17. 118. 26900 ---- ---- 118.A 118.A 104. -17. 121. 26950 ---- ---- 120.A 120.A 106. -17. 123. 27000 ---- ---- 122.A 122.A 108. -18. 126. 11 27050 ---- ---- 125.A 125.A 111. -18. 129. 27100 ---- ---- 127.A 127.A 114. -17. 131. 27150 ---- ---- 129.A 129.A 116. -18. 134. 27200 ---- ---- 131.A 131.A 119. -18. 137. 27250 ---- ---- 134.A 134.A 122. -18. 140. 27300 ---- ---- 136.A 136.A 124. -19. 143. 27350 ---- ---- 139.A 139.A 127. -19. 146. 27400 ---- ---- 141.A 141.A 130. -19. 149. 27450 ---- ---- 144.A 144.A 133. -19. 152. 5 27500 ---- ---- 147.A 147.A 136. -19. 155. 5 27550 ---- ---- 150.A 150.A 140. -19. 159. 27600 ---- ---- 153.A 153.A 143. -19. 162. 27650 ---- ---- 156.A 156.A 146. -20. 166. 27700 ---- ---- 159.A 159.A 150. -19. 169. 27750 ---- ---- 162.A 162.A 154. -19. 173. 27800 ---- ---- 165.A 165.A 157. -20. 177. 27850 ---- ---- 168.A 168.A 161. -20. 181. 27900 ---- ---- 171.A 171.A 165. -20. 185. 27950 ---- ---- 175.A 175.A 169. -20. 189. 28000 ---- ---- 178.A 178.A 173. -20. 193. 122 28050 ---- ---- 182.A 182.A 177. -21. 198. 28100 ---- ---- 186.A 186.A 182. -20. 202. 1 28150 ---- ---- 190.A 190.A 186. -21. 207. 28200 ---- ---- 194.A 194.A 191. -21. 212. 28250 ---- ---- 198.A 198.A 195. -22. 217. 28300 ---- ---- 202.A 202.A 200. -22. 222. 28350 ---- ---- 207.A 207.A 205. -22. 227. 28400 ---- ---- 211.A 211.A 210. -22. 232. 28450 ---- ---- 216.A 216.A 215. -23. 238. 28500 ---- ---- 220.A 220.A 221. -22. 243. 28550 ---- ---- 225.A 225.A 226. -23. 249. 28600 ---- ---- 230.A 230.A 232. -23. 255. 28650 ---- ---- 235.A 235.A 237. -24. 261. 28700 ---- ---- 240.A 240.A 243. -24. 267. 28750 ---- ---- 246.A 246.A 249. -24. 273. 28800 ---- ---- 251.A 251.A 255. -25. 280. 28850 ---- ---- 257.A 257.A 262. -25. 287. 28900 ---- ---- 262.A 262.A 268. -26. 294. 28950 ---- ---- 268.A 268.A 275. -26. 301. 29000 ---- ---- 274.A 274.A 282. -26. 308. 178 29050 ---- ---- 280.A 280.A 289. -26. 315. 7 29100 ---- ---- 287.A 287.A 296. -27. 323. 29150 ---- ---- 293.A 293.A 304. -27. 331. 29200 ---- ---- 300.A 300.A 311. -28. 339. 29250 ---- ---- 307.A 307.A 319. -28. 347. 29300 ---- ---- 314.A 314.A 327. -28. 355. 29350 ---- ---- 321.A 321.A 335. -29. 364. 29400 ---- ---- 329.A 329.A 343. -30. 373. 29450 ---- ---- 336.A 336.A 352. -30. 382. 29500 ---- ---- 345.A 345.A 361. -30. 391. 1 29550 ---- ---- 352.A 352.A 370. -30. 400. 29600 ---- ---- 360.A 360.A 379. -31. 410. 29650 ---- ---- 369.A 369.A 388. -32. 420. 29700 ---- ---- 377.A 377.A 398. -32. 430. 29750 ---- ---- 386.A 386.A 408. -32. 440. 29800 ---- ---- 395.A 395.A 418. -33. 451. 1 29850 ---- ---- 403.A 403.A 428. -33. 461. 29900 ---- ---- 413.A 413.A 439. -33. 472. 29950 ---- ---- 422.A 422.A 450. -34. 484. 30000 430. 430. 430. 460.B 461. -34. 1 495. 4 45 30050 ---- ---- 442.A 442.A 472. -35. 507. 30100 ---- ---- 453.A 453.A 483. -36. 519. 30150 ---- ---- 463.A 463.A 495. -36. 531. 30200 ---- ---- 474.A 474.A 507. -37. 544. 30250 ---- ---- 485.A 485.A 520. -37. 557. 30300 ---- ---- 496.A 496.A 532. -38. 570. 30350 ---- ---- 507.A 507.A 545. -38. 583. 30400 ---- ---- 519.A 519.A 558. -39. 597. 30450 ---- ---- 531.A 531.A 572. -38. 610. 30500 ---- ---- 543.A 543.A 586. -39. 625. 1 4 30550 ---- ---- 556.A 556.A 600. -39. 639. 30600 ---- ---- 569.A 569.A 614. -40. 654. 30650 ---- ---- 582.A 582.A 629. -40. 669. 30700 ---- ---- 595.A 595.A 644. -40. 684. 30750 ---- ---- 609.A 609.A 659. -41. 700. 30800 ---- ---- 623.A 623.A 674. -42. 716. 30850 ---- ---- 637.A 637.A 690. -42. 732. 30900 ---- ---- 651.A 651.A 707. -41. 748. 30950 ---- ---- 666.A 666.A 723. -42. 765. 31000 700. 747.B 681.A 747.B 740. -42. 40 782. 3 31050 ---- ---- 696.A 696.A 757. -43. 800. 31100 ---- ---- 712.A 712.A 775. -42. 817. 31150 ---- ---- 728.A 728.A 793. -43. 836. 31200 ---- ---- 744.A 744.A 811. -43. 854. 31250 ---- ---- 761.A 761.A 830. -43. 873. 31300 ---- ---- 778.A 778.A 849. -43. 892. 31350 ---- ---- 795.A 795.A 868. -43. 911. 1 1 31400 ---- ---- 812.A 812.A 888. -43. 931. 31450 ---- ---- 830.A 830.A 908. -43. 951. 31500 ---- ---- 848.A 848.A 928. -44. 972. 1 31550 ---- ---- 867.A 867.A 949. -43. 992. 31600 ---- ---- 886.A 886.A 970. -44. 1014. 31650 ---- ---- 905.A 905.A 992. -43. 1035. 31700 ---- ---- 924.A 924.A 1014. -43. 1057. 1 31750 ---- ---- 944.A 944.A 1036. -43. 1079. 31800 ---- ---- 964.A 964.A 1059. -43. 1102. 31850 ---- ---- 985.A 985.A 1082. -43. 1125. 31900 ---- ---- 1006.A 1006.A 1105. -43. 1148. 31950 ---- ---- 1027.A 1027.A 1129. -43. 1172. 32000 1110. 1168.B 1049.A 1049.A 1153. -43. 1 1196. 1 5 32050 ---- ---- 1071.A 1071.A 1178. -42. 1220. 32100 ---- ---- 1094.A 1094.A 1203. -42. 1245. 32150 ---- ---- 1116.A 1116.A 1228. -42. 1270. 32200 ---- ---- 1140.A 1140.A 1254. -42. 1296. 32250 ---- ---- 1163.A 1163.A 1280. -42. 1322. 32300 ---- ---- 1187.A 1187.A 1307. -41. 1348. 32350 ---- ---- 1212.A 1212.A 1334. -41. 1375. 32400 ---- ---- 1237.A 1237.A 1361. -41. 1402. 2 32450 ---- ---- 1262.A 1262.A 1389. -41. 1430. 32500 ---- ---- 1288.A 1288.A 1417. -40. 1457. 32550 ---- ---- 1314.A 1314.A 1445. -41. 1486. 32600 ---- ---- 1340.A 1340.A 1474. -40. 1514. 32650 ---- ---- 1367.A 1367.A 1503. -40. 1543. 32700 ---- ---- 1394.A 1394.A 1533. -40. 1573. 32750 ---- ---- 1422.A 1422.A 1563. -40. 1603. 32800 ---- ---- 1449.A 1449.A 1593. -40. 1633. 32850 ---- ---- 1478.A 1478.A 1624. -39. 1663. 32900 ---- ---- 1506.A 1506.A 1655. -39. 1694. 32950 ---- ---- 1536.A 1536.A 1686. -39. 1725. 33000 ---- ---- 1565.A 1565.A 1718. -39. 1757. 33050 ---- ---- 1595.A 1595.A 1750. -39. 1789. 33100 ---- ---- 1625.A 1625.A 1783. -38. 1821. 33150 ---- ---- 1655.A 1655.A 1816. -38. 1854. 33200 ---- ---- 1686.A 1686.A 1849. -38. 1887. 33250 ---- ---- 1718.A 1718.A 1883. -38. 1921. 33300 ---- ---- 1749.A 1749.A 1917. -37. 1954. 33350 ---- ---- 1781.A 1781.A 1952. -36. 1988. 33400 ---- ---- 1814.A 1814.A 1987. -36. 2023. 33450 ---- ---- 1846.A 1846.A 2022. -36. 2058. 33500 ---- ---- 1879.A 1879.A 2057. -36. 2093. 33550 ---- ---- 1913.A 1913.A 2093. -35. 2128. 33600 ---- ---- 1946.A 1946.A 2130. -34. 2164. 33650 ---- ---- 1980.A 1980.A 2166. -34. 2200. 33700 ---- ---- 2015.A 2015.A 2203. -34. 2237. 1 33750 ---- ---- 2050.A 2050.A 2241. -33. 2274. 33800 ---- ---- ---- ---- 2278. -33. 2311. 33850 ---- ---- ---- ---- 2316. -32. 2348. 33900 ---- ---- ---- ---- 2355. -31. 2386. 33950 ---- ---- ---- ---- 2393. -31. 2424. 34000 ---- ---- ---- ---- 2432. -30. 2462. 34050 ---- ---- ---- ---- 2471. -30. 2501. 34100 ---- ---- ---- ---- 2511. -29. 2540. 34150 ---- ---- ---- ---- 2551. -28. 2579. 34200 ---- ---- ---- ---- 2591. -28. 2619. 34250 ---- ---- ---- ---- 2631. -27. 2658. 34300 ---- ---- ---- ---- 2672. -26. 2698. 34350 ---- ---- ---- ---- 2713. -26. 2739. 34400 ---- ---- ---- ---- 2754. -25. 2779. 34450 ---- ---- ---- ---- 2796. -24. 2820. 34500 ---- ---- ---- ---- 2838. -23. 2861. 34550 ---- ---- ---- ---- 2880. -23. 2903. 34600 ---- ---- ---- ---- 2922. -22. 2944. 34650 ---- ---- ---- ---- 2964. -22. 2986. 34700 ---- ---- ---- ---- 3007. -21. 3028. 34750 ---- ---- ---- ---- 3050. -20. 3070. 34800 ---- ---- ---- ---- 3093. -20. 3113. 34850 ---- ---- ---- ---- 3136. -20. 3156. 34900 ---- ---- ---- ---- 3180. -18. 3198. 34950 ---- ---- ---- ---- 3224. -18. 3242. 35000 ---- ---- ---- ---- 3268. -17. 3285. 35050 ---- ---- ---- ---- 3312. -16. 3328. 35100 ---- ---- ---- ---- 3356. -16. 3372. 35150 ---- ---- ---- ---- 3401. -15. 3416. 35200 ---- ---- ---- ---- 3446. -14. 3460. 35250 ---- ---- ---- ---- 3491. -13. 3504. 35300 ---- ---- ---- ---- 3536. -13. 3549. 35350 ---- ---- ---- ---- 3581. -13. 3594. 35400 ---- ---- ---- ---- 3627. -11. 3638. 35450 ---- ---- ---- ---- 3672. -11. 3683. 35500 ---- ---- ---- ---- 3718. -10. 3728. 35550 ---- ---- ---- ---- 3764. -10. 3774. 35600 ---- ---- ---- ---- 3810. -9. 3819. 35650 ---- ---- ---- ---- 3856. -9. 3865. 35700 ---- ---- ---- ---- 3902. -8. 3910. 35750 ---- ---- ---- ---- 3949. -7. 3956. 35800 ---- ---- ---- ---- 3995. -7. 4002. 35850 ---- ---- ---- ---- 4042. -6. 4048. 35900 ---- ---- ---- ---- 4089. -6. 4095. 35950 ---- ---- ---- ---- 4136. -5. 4141. 36000 ---- ---- ---- ---- 4183. -5. 4188. 36050 ---- ---- ---- ---- 4230. -4. 4234. 36100 ---- ---- ---- ---- 4277. -4. 4281. 36150 ---- ---- ---- ---- 4325. -3. 4328. 36200 ---- ---- ---- ---- 4372. -3. 4375. 36250 ---- ---- ---- ---- 4420. -2. 4422. 36300 ---- ---- ---- ---- 4468. -1. 4469. 36350 ---- ---- ---- ---- 4515. -2. 4517. 36400 ---- ---- ---- ---- 4563. -1. 4564. 36450 ---- ---- ---- ---- 4611. -1. 4612. 36500 ---- ---- ---- ---- 4659. UNCH 4659. 36550 ---- ---- ---- ---- 4707. UNCH 4707. 36600 ---- ---- ---- ---- 4755. UNCH 4755. 36650 ---- ---- ---- ---- 4804. +1. 4803. 36700 ---- ---- ---- ---- 4852. +1. 4851. 36750 ---- ---- ---- ---- 4900. +1. 4899. 36800 ---- ---- ---- ---- 4949. +2. 4947. 36850 ---- ---- ---- ---- 4998. +2. 4996. 36900 ---- ---- ---- ---- 5046. +2. 5044. 36950 ---- ---- ---- ---- 5095. +3. 5092. 37000 ---- ---- ---- ---- 5144. +3. 5141. 37050 ---- ---- ---- ---- 5192. +3. 5189. 37100 ---- ---- ---- ---- 5241. +3. 5238. 37150 ---- ---- ---- ---- 5290. +3. 5287. 37200 ---- ---- ---- ---- 5339. +3. 5336. 37300 ---- ---- ---- ---- 5437. +4. 5433. 37400 ---- ---- ---- ---- 5536. +5. 5531. 37500 ---- ---- ---- ---- 5634. +4. 5630. 37600 ---- ---- ---- ---- 5733. +5. 5728. 37700 ---- ---- ---- ---- 5832. +5. 5827. 37800 ---- ---- ---- ---- 5931. +5. 5926. 37900 ---- ---- ---- ---- 6030. +5. 6025. 38000 ---- ---- ---- ---- 6129. +5. 6124. 38100 ---- ---- ---- ---- 6229. +5. 6224. 38200 ---- ---- ---- ---- 6328. +5. 6323. 38300 ---- ---- ---- ---- 6428. +5. 6423. 38400 ---- ---- ---- ---- 6528. +5. 6523. 38500 ---- ---- ---- ---- 6628. +5. 6623. 38600 ---- ---- ---- ---- 6728. +5. 6723. 38700 ---- ---- ---- ---- 6828. +5. 6823. 38800 ---- ---- ---- ---- 6928. +5. 6923. 38900 ---- ---- ---- ---- 7028. +5. 7023. 39000 ---- ---- ---- ---- 7128. +5. 7123. 39100 ---- ---- ---- ---- 7228. +5. 7223. 39200 ---- ---- ---- ---- 7328. +5. 7323. 39300 ---- ---- ---- ---- 7428. +5. 7423. 39400 ---- ---- ---- ---- 7528. +5. 7523. 39500 ---- ---- ---- ---- 7628. +5. 7623. 39600 ---- ---- ---- ---- 7728. +5. 7723. 39700 ---- ---- ---- ---- 7828. +5. 7823. 39800 ---- ---- ---- ---- 7928. +5. 7923. 39900 ---- ---- ---- ---- 8028. +5. 8023. 40000 ---- ---- ---- ---- 8128. +5. 8123. 40100 ---- ---- ---- ---- 8228. +5. 8223. 40200 ---- ---- ---- ---- 8328. +5. 8323. 40300 ---- ---- ---- ---- 8428. +5. 8423. 40400 ---- ---- ---- ---- 8528. +5. 8523. 40500 ---- ---- ---- ---- 8628. +5. 8623. 40600 ---- ---- ---- ---- 8728. +5. 8723. 40700 ---- ---- ---- ---- 8828. +5. 8823. 40800 ---- ---- ---- ---- 8928. +5. 8923. 40900 ---- ---- ---- ---- 9028. +5. 9023. 41000 ---- ---- ---- ---- 9128. +5. 9123. 41100 ---- ---- ---- ---- 9228. +5. 9223. 41200 ---- ---- ---- ---- 9328. +5. 9323. 41300 ---- ---- ---- ---- 9428. +5. 9423. 41400 ---- ---- ---- ---- 9528. +5. 9523. 41500 ---- ---- ---- ---- 9628. +5. 9623. 41600 ---- ---- ---- ---- 9728. +5. 9723. 41700 ---- ---- ---- ---- 9828. +5. 9823. 41800 ---- ---- ---- ---- 9928. +5. 9923. 41900 ---- ---- ---- ---- 10028.0 +5. 10023.0 42000 ---- ---- ---- ---- 10128.0 +5. 10123.0 42100 ---- ---- ---- ---- 10228.0 +5. 10223.0 42200 ---- ---- ---- ---- 10328.0 +5. 10323.0 42300 ---- ---- ---- ---- 10428.0 +5. 10423.0 42400 ---- ---- ---- ---- 10528.0 +5. 10523.0 42500 ---- ---- ---- ---- 10628.0 +5. 10623.0 42600 ---- ---- ---- ---- 10728.0 +5. 10723.0 42700 ---- ---- ---- ---- 10828.0 +5. 10823.0 42800 ---- ---- ---- ---- 10928.0 +5. 10923.0 42900 ---- ---- ---- ---- 11028.0 +5. 11023.0 43000 ---- ---- ---- ---- 11128.0 +5. 11123.0 43100 ---- ---- ---- ---- 11228.0 +5. 11223.0 43200 ---- ---- ---- ---- 11328.0 +5. 11323.0 43300 ---- ---- ---- ---- 11428.0 +5. 11423.0 43400 ---- ---- ---- ---- 11528.0 +5. 11523.0 43500 ---- ---- ---- ---- 11628.0 +5. 11623.0 44000 ---- ---- ---- ---- 12128.0 +5. 12123.0 44500 ---- ---- ---- ---- 12628.0 +5. 12623.0 45000 ---- ---- ---- ---- 13128.0 +5. 13123.0 45500 ---- ---- ---- ---- 13628.0 +5. 13623.0 46000 ---- ---- ---- ---- 14128.0 +5. 14123.0 46500 ---- ---- ---- ---- 14628.0 +5. 14623.0 47000 ---- ---- ---- ---- 15128.0 +5. 15123.0 47500 ---- ---- ---- ---- 15628.0 +5. 15623.0 48000 ---- ---- ---- ---- 16128.0 +5. 16123.0 48500 ---- ---- ---- ---- 16628.0 +5. 16623.0 49000 ---- ---- ---- ---- 17128.0 +5. 17123.0 49500 ---- ---- ---- ---- 17628.0 +5. 17623.0 50000 ---- ---- ---- ---- 18128.0 +5. 18123.0 50500 ---- ---- ---- ---- 18628.0 +5. 18623.0 51000 ---- ---- ---- ---- 19128.0 +5. 19123.0 51500 ---- ---- ---- ---- 19628.0 +5. 19623.0 52000 ---- ---- ---- ---- 20128.0 +5. 20123.0 52500 ---- ---- ---- ---- 20628.0 +5. 20623.0 53000 ---- ---- ---- ---- 21128.0 +5. 21123.0 53500 ---- ---- ---- ---- 21628.0 +5. 21623.0 54000 ---- ---- ---- ---- 22128.0 +5. 22123.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 17. UNCH 17. 13500 ---- ---- ---- ---- 20. UNCH 20. 14000 ---- ---- ---- ---- 23. UNCH 23. 14500 ---- ---- ---- ---- 26. -1. 27. 15000 ---- ---- ---- ---- 30. UNCH 30. 15500 ---- ---- ---- ---- 34. UNCH 34. 16000 ---- ---- ---- ---- 38. -1. 39. 16500 ---- ---- ---- ---- 42. -2. 44. 17000 ---- ---- ---- ---- 47. -2. 49. 17500 ---- ---- ---- ---- 53. -1. 54. 18000 ---- ---- ---- ---- 58. -2. 60. 18500 ---- ---- ---- ---- 64. -2. 66. 19000 ---- ---- ---- ---- 71. -1. 72. 19500 ---- ---- ---- ---- 78. -2. 80. 20000 ---- ---- ---- ---- 86. -1. 87. 20500 ---- ---- ---- ---- 94. -2. 96. 21000 ---- ---- ---- ---- 104. -2. 106. 21500 ---- ---- ---- ---- 114. -3. 117. 22000 ---- ---- ---- ---- 127. -2. 129. 22500 ---- ---- ---- ---- 141. -2. 143. 23000 ---- ---- ---- ---- 158. -2. 160. 23300 ---- ---- ---- ---- 169. -3. 172. 23400 ---- ---- ---- ---- 173. -3. 176. 23500 ---- ---- ---- ---- 177. -3. 180. 23600 ---- ---- ---- ---- 181. -3. 184. 23700 ---- ---- ---- ---- 186. -3. 189. 23800 ---- ---- ---- ---- 190. -3. 193. 23900 ---- ---- ---- ---- 195. -3. 198. 24000 ---- ---- ---- ---- 200. -3. 203. 24100 ---- ---- ---- ---- 205. -3. 208. 24200 ---- ---- ---- ---- 210. -3. 213. 24300 ---- ---- ---- ---- 215. -4. 219. 24400 ---- ---- ---- ---- 221. -3. 224. 24500 ---- ---- ---- ---- 227. -3. 230. 24600 ---- ---- ---- ---- 232. -4. 236. 24700 ---- ---- ---- ---- 238. -4. 242. 24800 ---- ---- ---- ---- 245. -3. 248. 24900 ---- ---- ---- ---- 251. -3. 254. 25000 ---- ---- ---- ---- 258. -3. 261. 25100 ---- ---- ---- ---- 264. -4. 268. 25200 ---- ---- ---- ---- 271. -4. 275. 25300 ---- ---- ---- ---- 279. -3. 282. 25400 ---- ---- ---- ---- 286. -4. 290. 25500 ---- ---- ---- ---- 294. -3. 297. 25600 ---- ---- ---- ---- 302. -3. 305. 25700 ---- ---- ---- ---- 310. -4. 314. 25800 ---- ---- ---- ---- 318. -4. 322. 25900 ---- ---- ---- ---- 327. -4. 331. 26000 ---- ---- ---- ---- 336. -4. 340. 26100 ---- ---- ---- ---- 345. -4. 349. 26200 ---- ---- ---- ---- 354. -5. 359. 26300 ---- ---- ---- ---- 364. -5. 369. 26400 ---- ---- ---- ---- 374. -5. 379. 26500 ---- ---- ---- ---- 385. -4. 389. 26600 ---- ---- ---- ---- 395. -5. 400. 26700 ---- ---- ---- ---- 407. -4. 411. 26800 ---- ---- ---- ---- 418. -5. 423. 26900 ---- ---- ---- ---- 430. -4. 434. 27000 ---- ---- ---- ---- 442. -5. 447. 27100 ---- ---- ---- ---- 454. -5. 459. 27200 ---- ---- ---- ---- 467. -5. 472. 27300 ---- ---- ---- ---- 480. -5. 485. 27400 ---- ---- ---- ---- 494. -5. 499. 27500 ---- ---- ---- ---- 508. -5. 513. 27600 ---- ---- ---- ---- 523. -5. 528. 27700 ---- ---- ---- ---- 537. -6. 543. 27800 ---- ---- ---- ---- 553. -5. 558. 27900 ---- ---- ---- ---- 569. -5. 574. 28000 ---- ---- ---- ---- 585. -5. 590. 28100 ---- ---- ---- ---- 602. -5. 607. 28200 ---- ---- ---- ---- 619. -6. 625. 28300 ---- ---- ---- ---- 637. -5. 642. 28400 ---- ---- ---- ---- 655. -6. 661. 28500 ---- 680.B ---- 680.B 674. -5. 679. 1 28600 ---- ---- ---- ---- 693. -6. 699. 28700 ---- ---- ---- ---- 713. -6. 719. 28800 ---- ---- ---- ---- 733. -6. 739. 28900 ---- ---- ---- ---- 754. -6. 760. 29000 ---- ---- ---- ---- 775. -7. 782. 29100 ---- ---- ---- ---- 797. -7. 804. 29200 ---- ---- ---- ---- 820. -6. 826. 29300 ---- ---- ---- ---- 843. -7. 850. 29400 ---- ---- ---- ---- 867. -7. 874. 29500 ---- ---- ---- ---- 892. -6. 898. 29600 ---- ---- ---- ---- 917. -6. 923. 29700 ---- ---- ---- ---- 942. -7. 949. 29800 ---- ---- ---- ---- 969. -6. 975. 29900 ---- ---- ---- ---- 996. -6. 1002. 30000 ---- ---- ---- ---- 1023. -7. 1030. 1 30100 ---- ---- ---- ---- 1052. -7. 1059. 30200 ---- ---- ---- ---- 1081. -7. 1088. 30300 ---- ---- ---- ---- 1111. -7. 1118. 30400 ---- ---- ---- ---- 1141. -7. 1148. 30500 ---- ---- ---- ---- 1173. -7. 1180. 30600 ---- ---- ---- ---- 1205. -7. 1212. 30700 ---- ---- ---- ---- 1238. -7. 1245. 30800 ---- ---- ---- ---- 1271. -7. 1278. 30900 ---- ---- ---- ---- 1305. -8. 1313. 31000 ---- ---- ---- ---- 1341. -7. 1348. 31100 ---- ---- ---- ---- 1377. -7. 1384. 31200 ---- ---- ---- ---- 1413. -8. 1421. 31300 ---- ---- ---- ---- 1451. -7. 1458. 31400 ---- ---- ---- ---- 1489. -8. 1497. 31500 ---- ---- ---- ---- 1529. -7. 1536. 31600 ---- ---- ---- ---- 1569. -7. 1576. 31700 ---- ---- ---- ---- 1610. -7. 1617. 31800 ---- ---- ---- ---- 1652. -7. 1659. 31900 ---- ---- ---- ---- 1695. -7. 1702. 32000 ---- ---- ---- ---- 1738. -8. 1746. 32100 ---- ---- ---- ---- 1783. -7. 1790. 32200 ---- ---- ---- ---- 1828. -8. 1836. 32300 ---- ---- ---- ---- 1875. -7. 1882. 32400 ---- ---- ---- ---- 1922. -8. 1930. 32500 ---- ---- ---- ---- 1970. -8. 1978. 32600 ---- ---- ---- ---- 2019. -8. 2027. 32700 ---- ---- ---- ---- 2069. -8. 2077. 32800 ---- ---- ---- ---- 2120. -8. 2128. 32900 ---- ---- ---- ---- 2172. -8. 2180. 33000 ---- ---- ---- ---- 2225. -8. 2233. 33100 ---- ---- ---- ---- 2279. -8. 2287. 33200 ---- ---- ---- ---- 2334. -7. 2341. 33300 ---- ---- ---- ---- 2390. -7. 2397. 33400 ---- ---- ---- ---- 2446. -8. 2454. 33500 ---- ---- ---- ---- 2504. -7. 2511. 33600 ---- ---- ---- ---- 2563. -7. 2570. 33700 ---- ---- ---- ---- 2622. -7. 2629. 33800 ---- ---- ---- ---- 2683. -7. 2690. 33900 ---- ---- ---- ---- 2744. -7. 2751. 34000 ---- ---- ---- ---- 2807. -7. 2814. 34100 ---- ---- ---- ---- 2870. -7. 2877. 34200 ---- ---- ---- ---- 2934. -7. 2941. 34300 ---- ---- ---- ---- 2999. -7. 3006. 34400 ---- ---- ---- ---- 3065. -7. 3072. 34500 ---- ---- ---- ---- 3132. -7. 3139. 34600 ---- ---- ---- ---- 3200. -7. 3207. 34700 ---- ---- ---- ---- 3269. -7. 3276. 34800 ---- ---- ---- ---- 3339. -7. 3346. 34900 ---- ---- ---- ---- 3410. -6. 3416. 35000 ---- ---- ---- ---- 3481. -7. 3488. 35100 ---- ---- ---- ---- 3553. -7. 3560. 35200 ---- ---- ---- ---- 3627. -6. 3633. 35300 ---- ---- ---- ---- 3701. -6. 3707. 35400 ---- ---- ---- ---- 3776. -6. 3782. 35500 ---- ---- ---- ---- 3852. -6. 3858. 35600 ---- ---- ---- ---- 3929. -6. 3935. 35700 ---- ---- ---- ---- 4006. -6. 4012. 35800 ---- ---- ---- ---- 4085. -6. 4091. 35900 ---- ---- ---- ---- 4165. -6. 4171. 36000 ---- ---- ---- ---- 4245. -6. 4251. 36100 ---- ---- ---- ---- 4327. -6. 4333. 36200 ---- ---- ---- ---- 4409. -6. 4415. 36300 ---- ---- ---- ---- 4493. -5. 4498. 36400 ---- ---- ---- ---- 4577. -6. 4583. 36500 ---- ---- ---- ---- 4662. -6. 4668. 36600 ---- ---- ---- ---- 4748. -5. 4753. 36700 ---- ---- ---- ---- 4835. -5. 4840. 36800 ---- ---- ---- ---- 4922. -5. 4927. 36900 ---- ---- ---- ---- 5010. -5. 5015. 37000 ---- ---- ---- ---- 5099. -5. 5104. 37100 ---- ---- ---- ---- 5188. -5. 5193. 37200 ---- ---- ---- ---- 5278. -5. 5283. 37300 ---- ---- ---- ---- 5368. -5. 5373. 37400 ---- ---- ---- ---- 5459. -5. 5464. 37500 ---- ---- ---- ---- 5550. -5. 5555. 37600 ---- ---- ---- ---- 5642. -5. 5647. 37700 ---- ---- ---- ---- 5734. -5. 5739. 37800 ---- ---- ---- ---- 5827. -5. 5832. 37900 ---- ---- ---- ---- 5920. -5. 5925. 38000 ---- ---- ---- ---- 6013. -5. 6018. 38100 ---- ---- ---- ---- 6107. -5. 6112. 38200 ---- ---- ---- ---- 6201. -4. 6205. 38300 ---- ---- ---- ---- 6295. -5. 6300. 38400 ---- ---- ---- ---- 6390. -4. 6394. 38500 ---- ---- ---- ---- 6484. -5. 6489. 38600 ---- ---- ---- ---- 6580. -4. 6584. 38700 ---- ---- ---- ---- 6675. -4. 6679. 38800 ---- ---- ---- ---- 6770. -4. 6774. 38900 ---- ---- ---- ---- 6866. -4. 6870. 39000 ---- ---- ---- ---- 6962. -4. 6966. 39100 ---- ---- ---- ---- 7058. -4. 7062. 39200 ---- ---- ---- ---- 7154. -4. 7158. 39300 ---- ---- ---- ---- 7250. -4. 7254. 39400 ---- ---- ---- ---- 7347. -4. 7351. 39500 ---- ---- ---- ---- 7443. -4. 7447. 39600 ---- ---- ---- ---- 7540. -4. 7544. 39700 ---- ---- ---- ---- 7637. -4. 7641. 39800 ---- ---- ---- ---- 7734. -4. 7738. 39900 ---- ---- ---- ---- 7832. -3. 7835. 40000 ---- ---- ---- ---- 7929. -4. 7933. 40100 ---- ---- ---- ---- 8027. -3. 8030. 40200 ---- ---- ---- ---- 8124. -4. 8128. 40300 ---- ---- ---- ---- 8222. -4. 8226. 40400 ---- ---- ---- ---- 8320. -4. 8324. 40500 ---- ---- ---- ---- 8418. -4. 8422. 40600 ---- ---- ---- ---- 8516. -4. 8520. 40700 ---- ---- ---- ---- 8614. -4. 8618. 40800 ---- ---- ---- ---- 8713. -3. 8716. 40900 ---- ---- ---- ---- 8811. -4. 8815. 41000 ---- ---- ---- ---- 8910. -3. 8913. 41100 ---- ---- ---- ---- 9009. -3. 9012. 41200 ---- ---- ---- ---- 9107. -4. 9111. 41300 ---- ---- ---- ---- 9206. -4. 9210. 41400 ---- ---- ---- ---- 9305. -4. 9309. 41500 ---- ---- ---- ---- 9404. -4. 9408. 41600 ---- ---- ---- ---- 9503. -4. 9507. 41700 ---- ---- ---- ---- 9603. -3. 9606. 41800 ---- ---- ---- ---- 9702. -3. 9705. 41900 ---- ---- ---- ---- 9802. -3. 9805. 42000 ---- ---- ---- ---- 9901. -3. 9904. 42100 ---- ---- ---- ---- 10001.0 -3. 10004.0 42200 ---- ---- ---- ---- 10100.0 -4. 10104.0 42300 ---- ---- ---- ---- 10200.0 -3. 10203.0 42500 ---- ---- ---- ---- 10400.0 -3. 10403.0 43000 ---- ---- ---- ---- 10900.0 -3. 10903.0 43500 ---- ---- ---- ---- 11400.0 -3. 11403.0 44000 ---- ---- ---- ---- 11900.0 -3. 11903.0 44500 ---- ---- ---- ---- 12400.0 -3. 12403.0 45000 ---- ---- ---- ---- 12900.0 -3. 12903.0 45500 ---- ---- ---- ---- 13400.0 -3. 13403.0 46000 ---- ---- ---- ---- 13900.0 -3. 13903.0 46500 ---- ---- ---- ---- 14400.0 -3. 14403.0 47000 ---- ---- ---- ---- 14900.0 -3. 14903.0 47500 ---- ---- ---- ---- 15400.0 -3. 15403.0 48000 ---- ---- ---- ---- 15900.0 -3. 15903.0 48500 ---- ---- ---- ---- 16400.0 -3. 16403.0 49000 ---- ---- ---- ---- 16900.0 -3. 16903.0 49500 ---- ---- ---- ---- 17400.0 -3. 17403.0 50000 ---- ---- ---- ---- 17900.0 -3. 17903.0 50500 ---- ---- ---- ---- 18400.0 -3. 18403.0 51000 ---- ---- ---- ---- 18900.0 -3. 18903.0 51500 ---- ---- ---- ---- 19400.0 -3. 19403.0 52000 ---- ---- ---- ---- 19900.0 -3. 19903.0 52500 ---- ---- ---- ---- 20400.0 -3. 20403.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 31. -1. 32. 14000 ---- ---- ---- ---- 37. UNCH 37. 14500 ---- ---- ---- ---- 43. -1. 44. 15000 ---- ---- ---- ---- 50. -1. 51. 15500 ---- ---- ---- ---- 58. -1. 59. 16000 ---- ---- ---- ---- 67. UNCH 67. 16500 ---- ---- ---- ---- 76. -1. 77. 17000 ---- ---- ---- ---- 87. -1. 88. 17500 ---- ---- ---- ---- 98. -1. 99. 18000 ---- ---- ---- ---- 110. -2. 112. 18500 ---- ---- ---- ---- 124. -1. 125. 19000 ---- ---- ---- ---- 139. -1. 140. 19500 ---- ---- ---- ---- 155. -2. 157. 20000 ---- ---- ---- ---- 173. -1. 174. 20500 ---- ---- ---- ---- 192. -1. 193. 21000 ---- ---- ---- ---- 212. -2. 214. 21500 ---- ---- ---- ---- 235. -2. 237. 22000 ---- ---- ---- ---- 260. -2. 262. 22500 ---- ---- ---- ---- 288. -2. 290. 23000 ---- ---- ---- ---- 319. -2. 321. 23400 ---- ---- ---- ---- 346. -2. 348. 23500 ---- ---- ---- ---- 353. -2. 355. 23600 ---- ---- ---- ---- 360. -2. 362. 23700 ---- ---- ---- ---- 367. -3. 370. 23800 ---- ---- ---- ---- 375. -2. 377. 23900 ---- ---- ---- ---- 383. -2. 385. 24000 ---- ---- ---- ---- 391. -2. 393. 24100 ---- ---- ---- ---- 399. -2. 401. 24200 ---- ---- ---- ---- 407. -3. 410. 24300 ---- ---- ---- ---- 416. -2. 418. 24400 ---- ---- ---- ---- 424. -3. 427. 24500 ---- ---- ---- ---- 433. -3. 436. 24600 ---- ---- ---- ---- 442. -3. 445. 24700 ---- ---- ---- ---- 452. -2. 454. 24800 ---- ---- ---- ---- 461. -3. 464. 24900 ---- ---- ---- ---- 471. -3. 474. 25000 ---- ---- ---- ---- 481. -3. 484. 2 25100 ---- ---- ---- ---- 491. -3. 494. 25200 ---- ---- ---- ---- 502. -3. 505. 25300 ---- ---- ---- ---- 513. -2. 515. 25400 ---- ---- ---- ---- 524. -3. 527. 25500 ---- ---- ---- ---- 535. -3. 538. 25600 ---- ---- ---- ---- 547. -2. 549. 25700 ---- ---- ---- ---- 559. -2. 561. 25800 ---- ---- ---- ---- 571. -3. 574. 25900 ---- ---- ---- ---- 583. -3. 586. 26000 ---- ---- ---- ---- 596. -3. 599. 26100 ---- ---- ---- ---- 609. -3. 612. 26200 ---- ---- ---- ---- 622. -3. 625. 26300 ---- ---- ---- ---- 636. -3. 639. 26400 ---- ---- ---- ---- 650. -3. 653. 26500 ---- ---- ---- ---- 665. -3. 668. 26600 ---- ---- ---- ---- 679. -3. 682. 26700 ---- ---- ---- ---- 695. -3. 698. 26800 ---- ---- ---- ---- 710. -3. 713. 26900 ---- ---- ---- ---- 726. -3. 729. 27000 ---- ---- ---- ---- 742. -3. 745. 27100 ---- ---- ---- ---- 758. -4. 762. 27200 ---- ---- ---- ---- 775. -3. 778. 27300 ---- ---- ---- ---- 793. -3. 796. 27400 ---- ---- ---- ---- 810. -3. 813. 27500 ---- ---- ---- ---- 828. -3. 831. 27600 ---- ---- ---- ---- 847. -3. 850. 27700 ---- ---- ---- ---- 865. -4. 869. 27800 ---- ---- ---- ---- 885. -3. 888. 27900 ---- ---- ---- ---- 904. -3. 907. 28000 ---- ---- ---- ---- 924. -3. 927. 28100 ---- ---- ---- ---- 944. -4. 948. 28200 ---- ---- ---- ---- 965. -4. 969. 28300 ---- ---- ---- ---- 986. -4. 990. 28400 ---- ---- ---- ---- 1008. -3. 1011. 28500 ---- ---- ---- ---- 1030. -3. 1033. 28600 ---- ---- ---- ---- 1052. -4. 1056. 28700 ---- ---- ---- ---- 1075. -4. 1079. 28800 ---- ---- ---- ---- 1099. -3. 1102. 28900 ---- ---- ---- ---- 1122. -4. 1126. 29000 ---- ---- ---- ---- 1146. -4. 1150. 29100 ---- ---- ---- ---- 1171. -3. 1174. 29200 ---- ---- ---- ---- 1196. -4. 1200. 29300 ---- ---- ---- ---- 1222. -3. 1225. 29400 ---- ---- ---- ---- 1248. -3. 1251. 29500 ---- ---- ---- ---- 1274. -3. 1277. 29600 ---- ---- ---- ---- 1301. -3. 1304. 29700 ---- ---- ---- ---- 1328. -4. 1332. 29800 ---- ---- ---- ---- 1356. -4. 1360. 29900 ---- ---- ---- ---- 1385. -3. 1388. 30000 ---- ---- ---- ---- 1414. -3. 1417. 30100 ---- ---- ---- ---- 1443. -4. 1447. 30200 ---- ---- ---- ---- 1473. -4. 1477. 30300 ---- ---- ---- ---- 1504. -3. 1507. 30400 ---- ---- ---- ---- 1535. -3. 1538. 30500 ---- ---- ---- ---- 1567. -3. 1570. 30600 ---- ---- ---- ---- 1599. -3. 1602. 30700 ---- ---- ---- ---- 1632. -3. 1635. 30800 ---- ---- ---- ---- 1665. -3. 1668. 30900 ---- ---- ---- ---- 1699. -3. 1702. 31000 ---- ---- ---- ---- 1733. -4. 1737. 31100 ---- ---- ---- ---- 1769. -3. 1772. 31200 ---- ---- ---- ---- 1804. -3. 1807. 31300 ---- ---- ---- ---- 1841. -3. 1844. 31400 ---- ---- ---- ---- 1878. -3. 1881. 31500 ---- ---- ---- ---- 1915. -3. 1918. 31600 ---- ---- ---- ---- 1954. -3. 1957. 31700 ---- ---- ---- ---- 1993. -3. 1996. 31800 ---- ---- ---- ---- 2032. -3. 2035. 31900 ---- ---- ---- ---- 2073. -2. 2075. 32000 ---- ---- ---- ---- 2113. -3. 2116. 32100 ---- ---- ---- ---- 2155. -3. 2158. 32200 ---- ---- ---- ---- 2197. -3. 2200. 32300 ---- ---- ---- ---- 2241. -2. 2243. 32400 ---- ---- ---- ---- 2284. -3. 2287. 32500 ---- ---- ---- ---- 2329. -2. 2331. 32600 ---- ---- ---- ---- 2374. -3. 2377. 32700 ---- ---- ---- ---- 2420. -2. 2422. 32800 ---- ---- ---- ---- 2466. -3. 2469. 32900 ---- ---- ---- ---- 2514. -2. 2516. 33000 ---- ---- ---- ---- 2562. -2. 2564. 33100 ---- ---- ---- ---- 2611. -2. 2613. 33200 ---- ---- ---- ---- 2660. -3. 2663. 33300 ---- ---- ---- ---- 2711. -2. 2713. 33400 ---- ---- ---- ---- 2762. -2. 2764. 33500 ---- ---- ---- ---- 2814. -2. 2816. 33600 ---- ---- ---- ---- 2866. -2. 2868. 33700 ---- ---- ---- ---- 2920. -2. 2922. 33800 ---- ---- ---- ---- 2974. -2. 2976. 33900 ---- ---- ---- ---- 3029. -2. 3031. 34000 ---- ---- ---- ---- 3085. -2. 3087. 34100 ---- ---- ---- ---- 3141. -2. 3143. 34200 ---- ---- ---- ---- 3199. -1. 3200. 34300 ---- ---- ---- ---- 3257. -2. 3259. 34400 ---- ---- ---- ---- 3316. -1. 3317. 34500 ---- ---- ---- ---- 3376. -1. 3377. 34600 ---- ---- ---- ---- 3436. -2. 3438. 34700 ---- ---- ---- ---- 3497. -2. 3499. 34800 ---- ---- ---- ---- 3560. -1. 3561. 34900 ---- ---- ---- ---- 3623. -1. 3624. 35000 ---- ---- ---- ---- 3686. -1. 3687. 35100 ---- ---- ---- ---- 3751. -1. 3752. 35200 ---- ---- ---- ---- 3816. -1. 3817. 35300 ---- ---- ---- ---- 3882. -1. 3883. 35400 ---- ---- ---- ---- 3949. -1. 3950. 35500 ---- ---- ---- ---- 4017. UNCH 4017. 35600 ---- ---- ---- ---- 4085. -1. 4086. 35700 ---- ---- ---- ---- 4154. -1. 4155. 35800 ---- ---- ---- ---- 4224. -1. 4225. 35900 ---- ---- ---- ---- 4295. UNCH 4295. 36000 ---- ---- ---- ---- 4366. -1. 4367. 36100 ---- ---- ---- ---- 4439. UNCH 4439. 36200 ---- ---- ---- ---- 4511. -1. 4512. 36300 ---- ---- ---- ---- 4585. UNCH 4585. 36400 ---- ---- ---- ---- 4660. UNCH 4660. 36500 ---- ---- ---- ---- 4735. UNCH 4735. 36600 ---- ---- ---- ---- 4811. UNCH 4811. 36700 ---- ---- ---- ---- 4888. +1. 4887. 36800 ---- ---- ---- ---- 4965. UNCH 4965. 36900 ---- ---- ---- ---- 5043. UNCH 5043. 37000 ---- ---- ---- ---- 5122. UNCH 5122. 37100 ---- ---- ---- ---- 5202. UNCH 5202. 37200 ---- ---- ---- ---- 5283. +1. 5282. 37300 ---- ---- ---- ---- 5364. +1. 5363. 37400 ---- ---- ---- ---- 5446. +1. 5445. 37500 ---- ---- ---- ---- 5528. +1. 5527. 37600 ---- ---- ---- ---- 5612. +1. 5611. 37700 ---- ---- ---- ---- 5695. +1. 5694. 37800 ---- ---- ---- ---- 5780. +1. 5779. 37900 ---- ---- ---- ---- 5865. +1. 5864. 38000 ---- ---- ---- ---- 5951. +2. 5949. 38100 ---- ---- ---- ---- 6037. +2. 6035. 38200 ---- ---- ---- ---- 6123. +1. 6122. 38300 ---- ---- ---- ---- 6211. +2. 6209. 38400 ---- ---- ---- ---- 6298. +1. 6297. 38500 ---- ---- ---- ---- 6387. +2. 6385. 38600 ---- ---- ---- ---- 6475. +2. 6473. 38700 ---- ---- ---- ---- 6564. +2. 6562. 38800 ---- ---- ---- ---- 6654. +2. 6652. 38900 ---- ---- ---- ---- 6744. +2. 6742. 39000 ---- ---- ---- ---- 6834. +2. 6832. 39100 ---- ---- ---- ---- 6925. +2. 6923. 39200 ---- ---- ---- ---- 7016. +2. 7014. 39300 ---- ---- ---- ---- 7108. +3. 7105. 39400 ---- ---- ---- ---- 7199. +2. 7197. 39500 ---- ---- ---- ---- 7292. +3. 7289. 39600 ---- ---- ---- ---- 7384. +2. 7382. 39700 ---- ---- ---- ---- 7477. +3. 7474. 39800 ---- ---- ---- ---- 7570. +2. 7568. 39900 ---- ---- ---- ---- 7664. +3. 7661. 40000 ---- ---- ---- ---- 7758. +3. 7755. 40100 ---- ---- ---- ---- 7852. +3. 7849. 40200 ---- ---- ---- ---- 7946. +3. 7943. 40300 ---- ---- ---- ---- 8041. +3. 8038. 40400 ---- ---- ---- ---- 8136. +3. 8133. 40500 ---- ---- ---- ---- 8231. +3. 8228. 41000 ---- ---- ---- ---- 8712. +3. 8709. 41500 ---- ---- ---- ---- 9200. +4. 9196. 42000 ---- ---- ---- ---- 9694. +4. 9690. 42500 ---- ---- ---- ---- 10193.0 +4. 10189.0 43000 ---- ---- ---- ---- 10693.0 +4. 10689.0 43500 ---- ---- ---- ---- 11193.0 +4. 11189.0 44000 ---- ---- ---- ---- 11693.0 +4. 11689.0 44500 ---- ---- ---- ---- 12193.0 +4. 12189.0 45000 ---- ---- ---- ---- 12693.0 +4. 12689.0 45500 ---- ---- ---- ---- 13193.0 +4. 13189.0 46000 ---- ---- ---- ---- 13693.0 +4. 13689.0 46500 ---- ---- ---- ---- 14193.0 +4. 14189.0 47000 ---- ---- ---- ---- 14693.0 +4. 14689.0 47500 ---- ---- ---- ---- 15193.0 +4. 15189.0 48000 ---- ---- ---- ---- 15693.0 +4. 15689.0 48500 ---- ---- ---- ---- 16193.0 +4. 16189.0 49000 ---- ---- ---- ---- 16693.0 +4. 16689.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 65. -1. 66. 16000 ---- ---- ---- ---- 90. -1. 91. 17000 ---- ---- ---- ---- 123. UNCH 123. 18000 ---- ---- ---- ---- 162. -2. 164. 19000 ---- ---- ---- ---- 211. -2. 213. 20000 ---- ---- ---- ---- 271. -1. 272. 21000 ---- ---- ---- ---- 342. -1. 343. 22000 ---- ---- ---- ---- 426. -2. 428. 23000 ---- ---- ---- ---- 526. -2. 528. 24000 ---- ---- ---- ---- 643. -2. 645. 25000 ---- ---- ---- ---- 779. -3. 782. 26000 ---- ---- ---- ---- 936. -3. 939. 27000 ---- ---- ---- ---- 1115. -3. 1118. 28000 ---- ---- ---- ---- 1315. -3. 1318. 29000 ---- ---- ---- ---- 1537. -3. 1540. 30000 ---- ---- ---- ---- 1784. -3. 1787. 31000 ---- ---- ---- ---- 2064. -2. 2066. 32000 ---- ---- ---- ---- 2389. -2. 2391. 33000 ---- ---- ---- ---- 2774. -2. 2776. 34000 ---- ---- ---- ---- 3234. -1. 3235. 35000 ---- ---- ---- ---- 3781. UNCH 3781. 36000 ---- ---- ---- ---- 4421. UNCH 4421. 37000 ---- ---- ---- ---- 5151. UNCH 5151. 38000 ---- ---- ---- ---- 5952. +1. 5951. 39000 ---- ---- ---- ---- 6803. +2. 6801. 40000 ---- ---- ---- ---- 7689. +2. 7687. 41000 ---- ---- ---- ---- 8605. +2. 8603. TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 7 455 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16857.0 -7. 16864.0 16000 ---- ---- ---- ---- 15858.0 -7. 15865.0 17000 ---- ---- ---- ---- 14859.0 -6. 14865.0 18000 ---- ---- ---- ---- 13860.0 -6. 13866.0 19000 ---- ---- ---- ---- 12861.0 -6. 12867.0 20000 ---- ---- ---- ---- 11862.0 -6. 11868.0 21000 ---- ---- ---- ---- 10863.0 -6. 10869.0 22000 ---- ---- ---- ---- 9864. -6. 9870. 23000 ---- ---- ---- ---- 8865. -6. 8871. 23800 ---- ---- ---- ---- 8065. -6. 8071. 23900 ---- ---- ---- ---- 7966. -5. 7971. 24000 ---- ---- ---- ---- 7866. -5. 7871. 24100 ---- ---- ---- ---- 7766. -5. 7771. 24200 ---- ---- ---- ---- 7666. -6. 7672. 24300 ---- ---- ---- ---- 7566. -6. 7572. 24400 ---- ---- ---- ---- 7466. -6. 7472. 24500 ---- ---- ---- ---- 7366. -6. 7372. 24600 ---- ---- ---- ---- 7266. -6. 7272. 24700 ---- ---- ---- ---- 7166. -6. 7172. 24800 ---- ---- ---- ---- 7066. -6. 7072. 24900 ---- ---- ---- ---- 6967. -5. 6972. 25000 ---- ---- ---- ---- 6867. -5. 6872. 25100 ---- ---- ---- ---- 6767. -5. 6772. 25200 ---- ---- ---- ---- 6667. -5. 6672. 25300 ---- ---- ---- ---- 6567. -5. 6572. 25400 ---- ---- ---- ---- 6467. -6. 6473. 25500 ---- ---- ---- ---- 6367. -6. 6373. 25600 ---- ---- ---- ---- 6268. -5. 6273. 25700 ---- ---- ---- ---- 6168. -5. 6173. 25800 ---- ---- ---- ---- 6068. -5. 6073. 25900 ---- ---- ---- ---- 5968. -5. 5973. 26000 ---- ---- ---- ---- 5868. -5. 5873. 26100 ---- ---- ---- ---- 5769. -4. 5773. 26200 ---- ---- ---- ---- 5669. -4. 5673. 26300 ---- ---- ---- ---- 5569. -4. 5573. 26400 ---- ---- ---- ---- 5469. -4. 5473. 26500 ---- ---- ---- ---- 5370. -3. 5373. 26600 ---- ---- ---- ---- 5270. -4. 5274. 26700 ---- ---- ---- ---- 5170. -4. 5174. 26800 ---- ---- ---- ---- 5070. -4. 5074. 26900 ---- ---- ---- ---- 4971. -3. 4974. 27000 ---- ---- ---- ---- 4871. -3. 4874. 27100 ---- ---- ---- ---- 4771. -3. 4774. 27200 ---- ---- ---- ---- 4672. -2. 4674. 27300 ---- ---- ---- ---- 4572. -2. 4574. 27400 ---- ---- ---- ---- 4473. -2. 4475. 27500 ---- ---- ---- ---- 4373. -2. 4375. 27600 ---- ---- ---- ---- 4274. -1. 4275. 27700 ---- ---- ---- ---- 4174. -2. 4176. 27800 ---- ---- ---- ---- 4075. -1. 4076. 27900 ---- ---- ---- ---- 3975. -2. 3977. 28000 ---- ---- ---- ---- 3876. -2. 3878. 28050 ---- ---- ---- ---- 3826. -2. 3828. 28100 ---- ---- ---- ---- 3777. -1. 3778. 28150 ---- ---- ---- ---- 3727. -2. 3729. 28200 ---- ---- ---- ---- 3678. -1. 3679. 28250 ---- ---- ---- ---- 3628. -2. 3630. 28300 ---- ---- ---- ---- 3578. -2. 3580. 28350 ---- ---- ---- ---- 3529. -2. 3531. 28400 ---- ---- ---- ---- 3479. -3. 3482. 28450 ---- ---- ---- ---- 3430. -2. 3432. 28500 ---- ---- ---- ---- 3380. -3. 3383. 28550 ---- ---- ---- ---- 3331. -3. 3334. 28600 ---- ---- ---- ---- 3281. -3. 3284. 28650 ---- ---- ---- ---- 3232. -3. 3235. 28700 ---- ---- ---- ---- 3183. -3. 3186. 28750 ---- ---- ---- ---- 3133. -4. 3137. 28800 ---- ---- ---- ---- 3084. -4. 3088. 28850 ---- ---- ---- ---- 3035. -4. 3039. 28900 ---- ---- ---- ---- 2985. -6. 2991. 28950 ---- ---- ---- ---- 2936. -6. 2942. 29000 ---- ---- ---- ---- 2887. -6. 2893. 29050 ---- ---- ---- ---- 2838. -7. 2845. 29100 ---- ---- ---- ---- 2789. -7. 2796. 29150 ---- ---- ---- ---- 2740. -8. 2748. 29200 ---- ---- ---- ---- 2691. -9. 2700. 29250 ---- ---- ---- ---- 2642. -9. 2651. 29300 ---- ---- ---- ---- 2593. -10. 2603. 29350 ---- ---- ---- ---- 2544. -12. 2556. 29400 ---- ---- ---- ---- 2495. -13. 2508. 29450 ---- ---- ---- ---- 2446. -14. 2460. 29500 ---- ---- ---- ---- 2398. -15. 2413. 29550 ---- ---- ---- ---- 2349. -16. 2365. 29600 ---- ---- ---- ---- 2301. -17. 2318. 29650 ---- ---- ---- ---- 2252. -19. 2271. 29700 ---- ---- ---- ---- 2204. -21. 2225. 29750 ---- ---- ---- ---- 2156. -22. 2178. 29800 ---- ---- ---- ---- 2109. -23. 2132. 29850 ---- ---- ---- ---- 2061. -25. 2086. 29900 ---- ---- ---- ---- 2014. -26. 2040. 29950 ---- ---- ---- ---- 1967. -27. 1994. 30000 ---- ---- ---- ---- 1920. -29. 1949. 30050 ---- ---- ---- ---- 1874. -29. 1903. 30100 ---- ---- ---- ---- 1828. -30. 1858. 30150 ---- ---- ---- ---- 1782. -32. 1814. 30200 ---- ---- ---- ---- 1737. -32. 1769. 30250 ---- ---- ---- ---- 1692. -33. 1725. 30300 ---- ---- ---- ---- 1648. -34. 1682. 30350 ---- ---- ---- ---- 1604. -34. 1638. 30400 ---- ---- ---- ---- 1560. -35. 1595. 30450 ---- ---- ---- ---- 1517. -36. 1553. 30500 ---- ---- ---- ---- 1474. -36. 1510. 30550 ---- ---- ---- ---- 1431. -38. 1469. 30600 ---- ---- ---- ---- 1389. -38. 1427. 30650 ---- ---- ---- ---- 1347. -39. 1386. 30700 ---- ---- ---- ---- 1306. -39. 1345. 30750 ---- ---- ---- ---- 1265. -40. 1305. 30800 ---- ---- ---- ---- 1224. -42. 1266. 30850 ---- ---- ---- ---- 1184. -42. 1226. 30900 ---- ---- ---- ---- 1144. -44. 1188. 30950 ---- ---- ---- ---- 1105. -44. 1149. 31000 ---- ---- ---- ---- 1067. -45. 1112. 31050 ---- ---- ---- ---- 1029. -46. 1075. 31100 ---- ---- ---- ---- 991. -47. 1038. 31150 ---- ---- 960.A 960.A 955. -47. 1002. 31200 ---- ---- 924.A 924.A 919. -48. 967. 31250 ---- 940.B 890.A 940.B 883. -49. 932. 31300 ---- 938.B 856.A 938.B 848. -50. 898. 31350 ---- 933.B 823.A 933.B 814. -50. 864. 31400 ---- 938.B 791.A 938.B 781. -50. 831. 31450 ---- 926.B 759.A 926.B 749. -50. 799. 31500 ---- 925.B 729.A 925.B 717. -50. 767. 31550 ---- 895.B 698.A 895.B 686. -50. 736. 31600 ---- 860.B 669.A 860.B 655. -51. 706. 31650 ---- 826.B 640.A 826.B 626. -51. 677. 31700 ---- 792.B 612.A 792.B 597. -51. 648. 31750 ---- 759.B 585.A 759.B 569. -51. 620. 31800 ---- 727.B 558.A 558.A 541. -51. 592. 31850 ---- 695.B 532.A 532.A 515. -50. 565. 31900 ---- 664.B 507.A 507.A 489. -51. 540. 31950 ---- 634.B 483.A 483.A 464. -50. 514. 32000 ---- 605.B 459.A 459.A 440. -50. 490. 32050 ---- 576.B 437.A 437.A 417. -49. 466. 32100 ---- 548.B 415.A 415.A 394. -49. 443. 32150 ---- 521.B 393.A 393.A 372. -49. 421. 32200 ---- 494.B 373.A 373.A 351. -49. 400. 5 32250 ---- 469.B 353.A 353.A 331. -48. 379. 32300 ---- 444.B 334.A 334.A 311. -48. 359. 32350 ---- 420.B 316.A 316.A 292. -47. 339. 32400 ---- 396.B 298.A 298.A 274. -46. 320. 32450 ---- 373.B 281.A 281.A 256. -46. 302. 32500 ---- 351.B 265.A 265.A 240. -44. 284. 32550 ---- 331.B 249.A 249.A 224. -43. 267. 32600 ---- 310.B 234.A 234.A 208. -43. 251. 25 32650 ---- 291.B 220.A 220.A 194. -41. 235. 32700 ---- 272.B 206.A 206.A 180. -40. 220. 75 32750 ---- 254.B 193.A 193.A 167. -39. 206. 32800 ---- 237.B 181.A 181.A 155. -37. 192. 50 32850 ---- 220.B 169.A 169.A 143. -36. 179. 32900 ---- 204.B 158.A 158.A 133. -34. 167. 32950 ---- 189.B 148.A 148.A 123. -32. 155. 33000 ---- 174.B 138.A 138.A 113. -31. 144. 33050 ---- 160.B 130.A 130.A 104. -30. 134. 33100 ---- 147.B 121.A 121.A 96. -28. 124. 33150 ---- ---- ---- 113.A 88. UNCH ---- 33200 ---- 122.B ---- 122.B 81. -24. 105. 33250 ---- ---- ---- 100.A 74. UNCH ---- 33300 ---- 101.B ---- 101.B 68. -21. 89. 33350 ---- ---- ---- 88.A 62. UNCH ---- 33400 ---- 81.B ---- 81.B 57. -18. 75. 33450 ---- ---- ---- 78.A 52. UNCH ---- 33500 ---- 65.B ---- 65.B 47. -15. 62. 33600 ---- ---- ---- ---- 39. -13. 52. 33700 ---- ---- ---- ---- 32. -10. 42. 33800 ---- ---- ---- ---- 26. -8. 34. 33900 ---- ---- ---- ---- 21. -7. 28. 34000 ---- ---- ---- ---- 17. -5. 22. 34100 ---- ---- ---- ---- 14. -4. 18. 34200 ---- ---- ---- ---- 11. -3. 14. 34300 ---- ---- ---- ---- 9. -2. 11. 34400 ---- ---- ---- ---- 7. -1. 8. 34500 ---- ---- ---- ---- 5. -1. 6. 34600 ---- ---- ---- ---- 4. -1. 5. 34700 ---- ---- ---- 28.A 3. UNCH ---- 34800 ---- ---- ---- 27.A 2. UNCH ---- 34900 ---- ---- ---- 26.A 2. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 2. +1. 1. 25800 ---- ---- ---- ---- 2. +1. 1. 25900 ---- ---- ---- ---- 2. +1. 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26100 ---- ---- ---- ---- 2. +1. 1. 26200 ---- ---- ---- ---- 2. +1. 1. 26300 ---- ---- ---- ---- 2. +1. 1. 26400 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 3. +2. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26700 ---- ---- ---- ---- 3. +2. 1. 26800 ---- ---- ---- ---- 3. +2. 1. 26900 ---- ---- ---- ---- 3. +2. 1. 27000 ---- ---- ---- ---- 4. +3. 1. 27100 ---- ---- ---- ---- 4. +3. 1. 27200 ---- ---- ---- ---- 4. +3. 1. 27300 ---- ---- ---- ---- 5. +4. 1. 27400 ---- ---- ---- ---- 5. +4. 1. 27500 ---- ---- ---- ---- 5. +3. 2. 27600 ---- ---- ---- ---- 6. +4. 2. 27700 ---- ---- ---- ---- 6. +4. 2. 27800 ---- ---- ---- ---- 7. +4. 3. 27900 ---- ---- ---- ---- 7. +4. 3. 28000 ---- ---- ---- ---- 8. +4. 4. 28050 ---- ---- ---- ---- 8. +4. 4. 28100 ---- ---- ---- ---- 8. +3. 5. 28150 ---- ---- ---- ---- 9. +4. 5. 28200 ---- ---- ---- ---- 9. +4. 5. 28250 ---- ---- ---- ---- 9. +3. 6. 28300 ---- ---- ---- ---- 10. +4. 6. 28350 ---- ---- ---- ---- 10. +3. 7. 28400 ---- ---- ---- ---- 11. +4. 7. 28450 ---- ---- ---- ---- 11. +3. 8. 28500 ---- ---- ---- ---- 12. +3. 9. 28550 ---- ---- ---- ---- 12. +3. 9. 28600 ---- ---- ---- ---- 13. +3. 10. 28650 ---- ---- ---- ---- 13. +2. 11. 28700 ---- ---- ---- ---- 14. +2. 12. 25 28750 ---- ---- ---- ---- 14. +1. 13. 28800 ---- ---- ---- ---- 15. +1. 14. 10 28850 ---- ---- ---- ---- 15. UNCH 15. 28900 ---- ---- ---- ---- 16. UNCH 16. 28950 ---- ---- ---- ---- 17. UNCH 17. 29000 ---- ---- ---- ---- 18. -1. 19. 29050 ---- ---- ---- ---- 18. -2. 20. 29100 ---- ---- ---- ---- 19. -3. 22. 29150 ---- ---- ---- ---- 20. -3. 23. 29200 ---- ---- ---- ---- 21. -4. 25. 29250 ---- ---- ---- ---- 22. -5. 27. 29300 ---- ---- ---- ---- 23. -6. 29. 29350 ---- ---- ---- ---- 24. -7. 31. 29400 ---- ---- ---- ---- 25. -8. 33. 29450 ---- ---- ---- ---- 26. -9. 35. 29500 ---- ---- ---- ---- 28. -10. 38. 29550 ---- ---- ---- ---- 29. -11. 40. 29600 ---- ---- ---- ---- 31. -12. 43. 1 29650 ---- ---- ---- ---- 33. -13. 46. 29700 ---- ---- ---- ---- 34. -15. 49. 29750 ---- ---- 51.A 51.A 36. -17. 53. 29800 ---- ---- 53.A 53.A 39. -17. 56. 1 29850 ---- ---- 55.A 55.A 41. -19. 60. 29900 ---- ---- 58.A 58.A 44. -20. 64. 29950 ---- ---- 60.A 60.A 47. -22. 69. 30000 ---- ---- 50.A 50.A 50. -23. 73. 30050 50. 50. 50. 50. 54. -24. 1 78. 1 1 30100 ---- ---- 69.A 69.A 58. -25. 83. 30150 ---- ---- 72.A 72.A 62. -26. 88. 30200 ---- ---- 76.A 76.A 67. -27. 94. 30250 ---- ---- 79.A 79.A 72. -28. 100. 30300 ---- ---- 83.A 83.A 77. -29. 106. 30350 ---- ---- 88.A 88.A 83. -30. 113. 30400 ---- ---- 92.A 92.A 89. -31. 120. 30450 ---- ---- 97.A 97.A 96. -31. 127. 30500 100. 100. 100. 100. 103. -32. 20 135. 30550 ---- ---- 107.A 107.A 110. -33. 143. 30600 ---- ---- 113.A 113.A 118. -33. 151. 30650 ---- ---- 119.A 119.A 126. -34. 160. 30700 ---- ---- 126.A 126.A 135. -34. 169. 30750 ---- ---- 132.A 132.A 144. -35. 179. 30800 ---- ---- 140.A 140.A 153. -37. 190. 30850 ---- ---- 147.A 147.A 163. -37. 200. 30900 ---- ---- 155.A 155.A 173. -39. 212. 1 30950 ---- ---- 164.A 164.A 184. -39. 223. 31000 175. 175. 173.A 194.B 195. -41. 20 236. 31050 ---- ---- 182.A 182.A 207. -41. 248. 31100 ---- ---- 192.A 192.A 220. -42. 262. 31150 ---- ---- 203.A 203.A 233. -43. 276. 31200 ---- ---- 214.A 214.A 247. -43. 290. 31250 ---- ---- 225.A 225.A 262. -43. 305. 31300 ---- ---- 237.A 237.A 277. -44. 321. 31350 ---- ---- 250.A 250.A 293. -45. 338. 31400 ---- ---- 263.A 263.A 310. -45. 355. 31450 ---- ---- 276.A 276.A 327. -45. 372. 31500 ---- ---- 291.A 291.A 345. -46. 391. 31550 ---- ---- 306.A 306.A 364. -46. 410. 31600 ---- ---- 321.A 321.A 383. -46. 429. 31650 ---- ---- 337.A 337.A 404. -46. 450. 31700 ---- ---- 354.A 354.A 425. -46. 471. 31750 ---- ---- 371.A 371.A 447. -46. 493. 31800 ---- ---- 389.A 389.A 469. -46. 515. 31850 ---- ---- 408.A 408.A 493. -46. 539. 31900 ---- ---- 427.A 427.A 517. -46. 563. 31950 ---- ---- 447.A 447.A 542. -45. 587. 32000 ---- ---- 468.A 468.A 568. -45. 613. 32050 ---- ---- 490.A 490.A 594. -45. 639. 32100 ---- ---- 512.A 512.A 622. -44. 666. 2 32150 ---- ---- 535.A 535.A 650. -44. 694. 32200 ---- ---- 559.A 559.A 679. -43. 722. 2 32250 ---- ---- 583.A 583.A 708. -43. 751. 32300 ---- ---- 608.A 608.A 739. -42. 781. 32350 ---- ---- 635.A 635.A 770. -42. 812. 32400 ---- ---- 661.A 661.A 801. -42. 843. 32450 ---- ---- 689.A 689.A 834. -40. 874. 32500 ---- ---- 717.A 717.A 867. -40. 907. 32550 ---- ---- 746.A 746.A 901. -39. 940. 32600 ---- ---- 776.A 776.A 936. -37. 973. 32650 ---- ---- 806.A 806.A 971. -37. 1008. 32700 ---- ---- 837.A 837.A 1007. -36. 1043. 32750 ---- ---- 869.A 869.A 1044. -34. 1078. 32800 ---- ---- 901.A 901.A 1082. -33. 1115. 32850 ---- ---- 934.A 934.A 1121. -31. 1152. 32900 ---- ---- 968.A 968.A 1160. -29. 1189. 32950 ---- ---- ---- ---- 1199. -28. 1227. 33000 ---- ---- ---- ---- 1240. -26. 1266. 33050 ---- ---- ---- ---- 1281. -25. 1306. 33100 ---- ---- ---- ---- 1323. -23. 1346. 33150 ---- ---- ---- ---- 1365. UNCH ---- 33200 ---- ---- ---- ---- 1408. -19. 1427. 33250 ---- ---- ---- ---- 1451. UNCH ---- 33300 ---- ---- ---- ---- 1495. -16. 1511. 33350 ---- ---- ---- ---- 1539. UNCH ---- 33400 ---- ---- ---- ---- 1583. -13. 1596. 33450 ---- ---- ---- ---- 1628. UNCH ---- 33500 ---- ---- ---- ---- 1674. -10. 1684. 33600 ---- ---- ---- ---- 1765. -8. 1773. 33700 ---- ---- ---- ---- 1858. -6. 1864. 33800 ---- ---- ---- ---- 1952. -4. 1956. 33900 ---- ---- ---- ---- 2047. -2. 2049. 34000 ---- ---- ---- ---- 2143. UNCH 2143. 34100 ---- ---- ---- ---- 2240. +1. 2239. 34200 ---- ---- ---- ---- 2337. +2. 2335. 34300 ---- ---- ---- ---- 2434. +2. 2432. 34400 ---- ---- ---- ---- 2532. +3. 2529. 34500 ---- ---- ---- ---- 2631. +4. 2627. 34600 ---- ---- ---- ---- 2730. +5. 2725. 34700 ---- ---- ---- ---- 2828. UNCH ---- 34800 ---- ---- ---- ---- 2928. UNCH ---- 34900 ---- ---- ---- ---- 3027. UNCH ---- 35000 ---- ---- ---- ---- 3126. +4. 3122. 36000 ---- ---- ---- ---- 4125. +4. 4121. 37000 ---- ---- ---- ---- 5124. +4. 5120. 38000 ---- ---- ---- ---- 6123. +4. 6119. 39000 ---- ---- ---- ---- 7122. +4. 7118. 40000 ---- ---- ---- ---- 8121. +4. 8117. 41000 ---- ---- ---- ---- 9120. +4. 9116. TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 1 43 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16833.0 -8. 16841.0 16000 ---- ---- ---- ---- 15835.0 -8. 15843.0 17000 ---- ---- ---- ---- 14838.0 -8. 14846.0 18000 ---- ---- ---- ---- 13840.0 -8. 13848.0 19000 ---- ---- ---- ---- 12842.0 -8. 12850.0 20000 ---- ---- ---- ---- 11845.0 -7. 11852.0 21000 ---- ---- ---- ---- 10848.0 -6. 10854.0 22000 ---- ---- ---- ---- 9851. -6. 9857. 23000 ---- ---- ---- ---- 8855. -4. 8859. 23800 ---- ---- ---- ---- 8058. -3. 8061. 23900 ---- ---- ---- ---- 7959. -3. 7962. 24000 ---- ---- ---- ---- 7859. -3. 7862. 24100 ---- ---- ---- ---- 7760. -2. 7762. 24200 ---- ---- ---- ---- 7660. -3. 7663. 24300 ---- ---- ---- ---- 7561. -2. 7563. 24400 ---- ---- ---- ---- 7461. -3. 7464. 24500 ---- ---- ---- ---- 7362. -2. 7364. 24600 ---- ---- ---- ---- 7263. -2. 7265. 24700 ---- ---- ---- ---- 7163. -2. 7165. 24800 ---- ---- ---- ---- 7064. -2. 7066. 24900 ---- ---- ---- ---- 6964. -2. 6966. 25000 ---- ---- ---- ---- 6865. -2. 6867. 25100 ---- ---- ---- ---- 6766. -1. 6767. 25200 ---- ---- ---- ---- 6667. -1. 6668. 25300 ---- ---- ---- ---- 6567. -2. 6569. 25400 ---- ---- ---- ---- 6468. -2. 6470. 25500 ---- ---- ---- ---- 6369. -1. 6370. 25600 ---- ---- ---- ---- 6270. -1. 6271. 25700 ---- ---- ---- ---- 6171. -1. 6172. 25800 ---- ---- ---- ---- 6071. -2. 6073. 25900 ---- ---- ---- ---- 5972. -2. 5974. 26000 ---- ---- ---- ---- 5873. -2. 5875. 26100 ---- ---- ---- ---- 5774. -2. 5776. 26200 ---- ---- ---- ---- 5675. -2. 5677. 26300 ---- ---- ---- ---- 5576. -3. 5579. 26400 ---- ---- ---- ---- 5478. -2. 5480. 26500 ---- ---- ---- ---- 5379. -2. 5381. 26600 ---- ---- ---- ---- 5280. -3. 5283. 26700 ---- ---- ---- ---- 5181. -4. 5185. 26800 ---- ---- ---- ---- 5083. -3. 5086. 26900 ---- ---- ---- ---- 4984. -4. 4988. 27000 ---- ---- ---- ---- 4886. -4. 4890. 27100 ---- ---- ---- ---- 4787. -5. 4792. 27200 ---- ---- ---- ---- 4689. -6. 4695. 27300 ---- ---- ---- ---- 4591. -6. 4597. 27400 ---- ---- ---- ---- 4493. -7. 4500. 27500 ---- ---- ---- ---- 4395. -7. 4402. 27600 ---- ---- ---- ---- 4297. -8. 4305. 27700 ---- ---- ---- ---- 4200. -9. 4209. 27800 ---- ---- ---- ---- 4102. -10. 4112. 27900 ---- ---- ---- ---- 4005. -11. 4016. 28000 ---- ---- ---- ---- 3908. -12. 3920. 28100 ---- ---- ---- ---- 3811. -13. 3824. 28200 ---- ---- ---- ---- 3715. -13. 3728. 28300 ---- ---- ---- ---- 3619. -14. 3633. 28400 ---- ---- ---- ---- 3523. -16. 3539. 28500 ---- ---- ---- ---- 3428. -16. 3444. 28600 ---- ---- ---- ---- 3333. -17. 3350. 28700 ---- ---- ---- ---- 3239. -17. 3256. 28800 ---- ---- ---- ---- 3145. -18. 3163. 28900 ---- ---- ---- ---- 3051. -20. 3071. 29000 ---- ---- ---- ---- 2959. -19. 2978. 29100 ---- ---- ---- ---- 2866. -21. 2887. 29200 ---- ---- ---- ---- 2775. -21. 2796. 29300 ---- ---- ---- ---- 2684. -22. 2706. 29400 ---- ---- ---- ---- 2594. -23. 2617. 29500 ---- ---- ---- ---- 2505. -23. 2528. 29600 ---- ---- ---- ---- 2416. -24. 2440. 29700 ---- ---- ---- ---- 2328. -26. 2354. 29800 ---- ---- ---- ---- 2242. -26. 2268. 29900 ---- ---- ---- ---- 2156. -27. 2183. 30000 ---- ---- ---- ---- 2071. -28. 2099. 1 30100 ---- ---- ---- ---- 1988. -29. 2017. 30200 ---- ---- ---- ---- 1906. -29. 1935. 30300 ---- ---- ---- ---- 1825. -30. 1855. 30400 ---- ---- ---- ---- 1745. -31. 1776. 30500 ---- ---- ---- ---- 1667. -32. 1699. 30600 ---- ---- ---- ---- 1590. -33. 1623. 30700 ---- ---- ---- ---- 1515. -33. 1548. 30800 ---- ---- ---- ---- 1441. -34. 1475. 30900 ---- ---- 1376.A 1376.A 1369. -35. 1404. 31000 ---- 1395.B 1306.A 1395.B 1299. -35. 1334. 2 31100 ---- 1391.B 1238.A 1391.B 1231. -35. 1266. 31200 ---- 1369.B 1172.A 1369.B 1164. -36. 1200. 31300 ---- 1298.B 1108.A 1298.B 1099. -37. 1136. 31400 ---- 1230.B 1046.A 1230.B 1036. -37. 1073. 31500 ---- 1163.B 985.A 1163.B 975. -38. 1013. 31600 ---- 1098.B 927.A 1098.B 916. -38. 954. 31700 ---- 1034.B 871.A 871.A 859. -38. 897. 31800 ---- 973.B 816.A 816.A 804. -38. 842. 31900 ---- 914.B 764.A 764.A 751. -39. 790. 32000 ---- 857.B 715.A 715.A 700. -39. 739. 1 3 32100 747. 802.B 667.A 802.B 652. -38. 1 690. 32200 ---- 749.B 621.A 621.A 605. -39. 644. 1 1 32300 650. 698.B 578.A 698.B 561. -38. 1 599. 32400 640. 649.B 536.A 649.B 519. -38. 1 557. 32500 ---- 602.B 497.A 497.A 479. -38. 517. 1 32600 555. 558.B 460.A 558.B 441. -37. 1 478. 32700 ---- 515.B 425.A 425.A 406. -36. 442. 32800 ---- 474.B 392.A 392.A 372. -36. 408. 75 32900 ---- 436.B 361.A 361.A 341. -34. 375. 33000 ---- 399.B 332.A 332.A 312. -33. 345. 33100 ---- 364.B 305.A 305.A 284. -32. 316. 33200 ---- 331.B 279.A 279.A 259. -31. 290. 33300 ---- 300.B 256.A 256.A 235. -30. 265. 33400 ---- 271.B 234.A 234.A 214. -27. 241. 33500 ---- 244.B 214.A 214.A 194. -25. 219. 33600 ---- 218.B 196.A 196.A 175. -24. 199. 25 50 33700 ---- 194.B 179.A 179.A 158. -22. 180. 33800 ---- 173.B ---- 173.B 142. -21. 163. 33900 ---- 153.B ---- 153.B 128. -19. 147. 34000 125. 134.B 125. 134.B 115. -17. 25 132. 34100 ---- ---- ---- ---- 103. -16. 119. 34200 100. 103.B 100. 103.B 92. -14. 25 106. 25 34300 ---- ---- ---- ---- 82. -13. 95. 34400 ---- ---- ---- ---- 73. -11. 84. 34500 ---- ---- ---- ---- 65. -10. 75. 34600 ---- ---- ---- ---- 58. -8. 66. 34700 ---- ---- ---- 75.A 51. UNCH ---- 34800 ---- ---- ---- 69.A 45. UNCH ---- 34900 ---- ---- ---- 64.A 40. UNCH ---- 35000 ---- ---- ---- ---- 35. -5. 40. 36000 ---- ---- ---- ---- 9. UNCH 9. 37000 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15965.0 +15. 15950.0 17000 ---- ---- ---- ---- 14978.0 +15. 14963.0 18000 ---- ---- ---- ---- 13992.0 +16. 13976.0 19000 ---- ---- ---- ---- 13008.0 +16. 12992.0 20000 ---- ---- ---- ---- 12024.0 +14. 12010.0 21000 ---- ---- ---- ---- 11042.0 +11. 11031.0 22000 ---- ---- ---- ---- 10063.0 +7. 10056.0 23000 ---- ---- ---- ---- 9087. +1. 9086. 24000 ---- ---- ---- ---- 8118. -5. 8123. 25000 ---- ---- ---- ---- 7157. -13. 7170. 26000 ---- ---- ---- ---- 6211. -20. 6231. 27000 ---- ---- ---- ---- 5286. -26. 5312. 28000 ---- ---- ---- ---- 4392. -30. 4422. 29000 ---- ---- ---- ---- 3542. -33. 3575. 30000 ---- ---- ---- ---- 2755. -33. 2788. 31000 ---- 2242.B 2054.A 2242.B 2049. -36. 2085. 32000 ---- 1603.B 1455.A 1603.B 1446. -38. 1484. 33000 ---- 1079.B 975.A 975.A 960. -41. 1001. 34000 ---- 678.B 618.A 618.A 596. -42. 638. 35000 ---- 390.B 372.A 372.A 346. -39. 385. 36000 ---- ---- 217.A 217.A 191. -28. 219. 37000 ---- ---- ---- ---- 103. -12. 115. 38000 ---- ---- ---- ---- 55. -1. 56. 39000 ---- ---- ---- ---- 28. +3. 25. 40000 ---- ---- ---- ---- 14. +4. 10. 41000 ---- ---- ---- ---- 7. +3. 4. TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 27 158 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 4. +3. 1. 23800 ---- ---- ---- ---- 5. +3. 2. 23900 ---- ---- ---- ---- 6. +4. 2. 24000 ---- ---- ---- ---- 6. +4. 2. 24100 ---- ---- ---- ---- 6. +4. 2. 24200 ---- ---- ---- ---- 7. +5. 2. 24300 ---- ---- ---- ---- 7. +4. 3. 24400 ---- ---- ---- ---- 7. +4. 3. 24500 ---- ---- ---- ---- 7. +4. 3. 24600 ---- ---- ---- ---- 8. +5. 3. 24700 ---- ---- ---- ---- 8. +4. 4. 24800 ---- ---- ---- ---- 9. +5. 4. 24900 ---- ---- ---- ---- 9. +5. 4. 25000 ---- ---- ---- ---- 9. +4. 5. 25100 ---- ---- ---- ---- 10. +5. 5. 25200 ---- ---- ---- ---- 10. +4. 6. 25300 ---- ---- ---- ---- 11. +5. 6. 25400 ---- ---- ---- ---- 11. +4. 7. 25500 ---- ---- ---- ---- 12. +5. 7. 25600 ---- ---- ---- ---- 13. +5. 8. 25700 ---- ---- ---- ---- 13. +4. 9. 25800 ---- ---- ---- ---- 14. +5. 9. 25900 ---- ---- ---- ---- 15. +5. 10. 26000 ---- ---- ---- ---- 15. +4. 11. 1 26100 ---- ---- ---- ---- 16. +4. 12. 26200 ---- ---- ---- ---- 17. +4. 13. 26300 ---- ---- ---- ---- 18. +4. 14. 26400 ---- ---- ---- ---- 19. +4. 15. 26500 ---- ---- ---- ---- 20. +4. 16. 26600 ---- ---- ---- ---- 21. +4. 17. 26700 ---- ---- ---- ---- 22. +3. 19. 26800 ---- ---- ---- ---- 23. +3. 20. 26900 ---- ---- ---- ---- 24. +2. 22. 27000 ---- ---- ---- ---- 25. +1. 24. 27100 ---- ---- ---- ---- 27. +1. 26. 27200 ---- ---- ---- ---- 28. UNCH 28. 27300 ---- ---- ---- ---- 30. UNCH 30. 27400 ---- ---- ---- ---- 31. -1. 32. 27500 ---- ---- ---- ---- 33. -2. 35. 1 27600 ---- ---- ---- ---- 35. -3. 38. 27700 ---- ---- ---- ---- 37. -4. 41. 27800 ---- ---- ---- ---- 40. -4. 44. 27900 ---- ---- ---- ---- 42. -5. 47. 28000 ---- ---- ---- ---- 45. -6. 51. 2 28100 ---- ---- ---- ---- 48. -7. 55. 28200 ---- ---- ---- ---- 52. -7. 59. 28300 ---- ---- ---- ---- 55. -9. 64. 28400 ---- ---- ---- ---- 59. -10. 69. 28500 ---- ---- ---- ---- 64. -10. 74. 28600 ---- ---- 78.A 78.A 69. -11. 80. 28700 ---- ---- 83.A 83.A 74. -12. 86. 25 28800 ---- ---- 88.A 88.A 80. -13. 93. 25 28900 ---- ---- 94.A 94.A 86. -14. 100. 29000 ---- ---- 100.A 100.A 93. -15. 108. 1 29100 ---- ---- 106.A 106.A 101. -15. 116. 29200 ---- ---- 113.A 113.A 109. -16. 125. 29300 ---- ---- 120.A 120.A 118. -17. 135. 29400 ---- ---- 128.A 128.A 128. -17. 145. 29500 ---- ---- 137.A 137.A 138. -18. 156. 29600 ---- ---- 147.A 147.A 149. -19. 168. 29700 ---- ---- 157.A 157.A 162. -19. 181. 29800 ---- ---- 168.A 168.A 175. -20. 195. 29900 ---- ---- 179.A 179.A 189. -21. 210. 30000 ---- ---- 192.A 192.A 204. -22. 226. 1 30100 ---- ---- 206.A 206.A 220. -23. 243. 30200 ---- ---- 221.A 221.A 238. -24. 262. 30300 ---- ---- 236.A 236.A 257. -24. 281. 30400 ---- ---- 252.A 252.A 277. -25. 302. 30500 250. 300.B 235.A 300.B 298. -27. 1 325. 30600 ---- ---- 289.A 289.A 321. -28. 349. 30700 ---- ---- 310.A 310.A 346. -28. 374. 30800 ---- ---- 332.A 332.A 372. -29. 401. 30900 410. 410. 355.A 409.A 400. -29. 1 429. 31000 374. 437.B 345.A 437.B 429. -30. 2 459. 1 31100 ---- ---- 406.A 406.A 461. -30. 491. 31200 ---- ---- 434.A 434.A 494. -31. 525. 31300 ---- ---- 463.A 463.A 529. -31. 560. 31400 ---- ---- 494.A 494.A 565. -32. 597. 31500 ---- ---- 527.A 527.A 604. -32. 636. 31600 ---- ---- 561.A 561.A 645. -32. 677. 31700 ---- ---- 598.A 598.A 688. -32. 720. 31800 ---- ---- 636.A 636.A 732. -34. 766. 31900 ---- ---- 677.A 677.A 779. -34. 813. 32000 ---- ---- 719.A 719.A 828. -34. 862. 32100 ---- ---- 763.A 763.A 879. -34. 913. 32200 ---- ---- 810.A 810.A 933. -33. 966. 32300 ---- ---- 858.A 858.A 988. -33. 1021. 32400 ---- ---- 909.A 909.A 1046. -33. 1079. 32500 ---- ---- 962.A 962.A 1106. -32. 1138. 32600 ---- ---- 1017.A 1017.A 1168. -32. 1200. 32700 ---- ---- 1074.A 1074.A 1232. -31. 1263. 32800 ---- ---- 1133.A 1133.A 1298. -31. 1329. 32900 ---- ---- 1194.A 1194.A 1367. -29. 1396. 33000 ---- ---- 1258.A 1258.A 1437. -29. 1466. 33100 ---- ---- 1323.A 1323.A 1509. -28. 1537. 33200 ---- ---- 1390.A 1390.A 1584. -26. 1610. 33300 ---- ---- ---- ---- 1660. -24. 1684. 33400 ---- ---- ---- ---- 1738. -23. 1761. 33500 ---- ---- ---- ---- 1818. -21. 1839. 33600 ---- ---- ---- ---- 1899. -19. 1918. 33700 ---- ---- ---- ---- 1982. -17. 1999. 33800 ---- ---- ---- ---- 2066. -16. 2082. 33900 ---- ---- ---- ---- 2151. -15. 2166. 34000 ---- ---- ---- ---- 2238. -13. 2251. 34100 ---- ---- ---- ---- 2326. -11. 2337. 34200 ---- ---- ---- ---- 2415. -9. 2424. 34300 ---- ---- ---- ---- 2504. -8. 2512. 34400 ---- ---- ---- ---- 2595. -7. 2602. 34500 ---- ---- ---- ---- 2687. -5. 2692. 34600 ---- ---- ---- ---- 2779. -4. 2783. 34700 ---- ---- ---- ---- 2873. UNCH ---- 34800 ---- ---- ---- ---- 2966. UNCH ---- 34900 ---- ---- ---- ---- 3061. UNCH ---- 35000 ---- ---- ---- ---- 3156. UNCH 3156. 36000 ---- ---- ---- ---- 4127. +4. 4123. 37000 ---- ---- ---- ---- 5118. +5. 5113. 38000 ---- ---- ---- ---- 6114. +3. 6111. 39000 ---- ---- ---- ---- 7112. +4. 7108. 40000 ---- ---- ---- ---- 8110. +4. 8106. 41000 ---- ---- ---- ---- 9107. +3. 9104. 42000 ---- ---- ---- ---- 10105.0 +3. 10102.0 43000 ---- ---- ---- ---- 11103.0 +3. 11100.0 44000 ---- ---- ---- ---- 12100.0 +2. 12098.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 13. +8. 5. 17000 ---- ---- ---- ---- 17. +9. 8. 18000 ---- ---- ---- ---- 22. +9. 13. 19000 ---- ---- ---- ---- 29. +10. 19. 20000 ---- ---- ---- ---- 36. +9. 27. 21000 ---- ---- ---- ---- 45. +6. 39. 22000 ---- ---- ---- ---- 56. +2. 54. 23000 ---- ---- ---- ---- 71. -4. 75. 24000 ---- ---- ---- ---- 92. -11. 103. 25000 ---- ---- 134.A 134.A 123. -17. 140. 26000 181. 181. 174.A 180.A 167. -24. 10 191. 27000 ---- ---- 233.A 233.A 233. -30. 263. 28000 ---- ---- 320.A 320.A 329. -34. 363. 29000 ---- ---- 450.A 450.A 471. -36. 507. 30000 ---- ---- 637.A 637.A 674. -37. 711. 31000 ---- ---- 898.A 898.A 959. -39. 998. 32000 ---- ---- 1250.A 1250.A 1347. -41. 1388. 33000 ---- ---- 1715.A 1715.A 1851. -44. 1895. 34000 ---- ---- 2303.A 2303.A 2478. -45. 2523. 35000 ---- ---- ---- ---- 3219. -41. 3260. 36000 ---- ---- ---- ---- 4055. -30. 4085. 37000 ---- ---- ---- ---- 4958. -14. 4972. 38000 ---- ---- ---- ---- 5900. -3. 5903. 39000 ---- ---- ---- ---- 6864. +1. 6863. 40000 ---- ---- ---- ---- 7841. +3. 7838. 41000 ---- ---- ---- ---- 8824. +2. 8822. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 57 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16870.0 -4. 16874.0 16000 ---- ---- ---- ---- 15870.0 -4. 15874.0 17000 ---- ---- ---- ---- 14870.0 -4. 14874.0 18000 ---- ---- ---- ---- 13870.0 -5. 13875.0 19000 ---- ---- ---- ---- 12870.0 -5. 12875.0 20000 ---- ---- ---- ---- 11871.0 -4. 11875.0 21000 ---- ---- ---- ---- 10871.0 -4. 10875.0 22000 ---- ---- ---- ---- 9871. -5. 9876. 23000 ---- ---- ---- ---- 8871. -5. 8876. 23500 ---- ---- ---- ---- 8371. -5. 8376. 23600 ---- ---- ---- ---- 8271. -5. 8276. 23700 ---- ---- ---- ---- 8171. -5. 8176. 23800 ---- ---- ---- ---- 8071. -5. 8076. 23900 ---- ---- ---- ---- 7971. -5. 7976. 24000 ---- ---- ---- ---- 7871. -5. 7876. 24100 ---- ---- ---- ---- 7771. -5. 7776. 24200 ---- ---- ---- ---- 7671. -5. 7676. 24300 ---- ---- ---- ---- 7571. -5. 7576. 24400 ---- ---- ---- ---- 7471. -5. 7476. 24500 ---- ---- ---- ---- 7371. -5. 7376. 24600 ---- ---- ---- ---- 7271. -5. 7276. 24700 ---- ---- ---- ---- 7172. -4. 7176. 24800 ---- ---- ---- ---- 7072. -4. 7076. 24900 ---- ---- ---- ---- 6972. -4. 6976. 25000 ---- ---- ---- ---- 6872. -4. 6876. 25100 ---- ---- ---- ---- 6772. -4. 6776. 25200 ---- ---- ---- ---- 6672. -4. 6676. 25300 ---- ---- ---- ---- 6572. -4. 6576. 25400 ---- ---- ---- ---- 6472. -4. 6476. 25500 ---- ---- ---- ---- 6372. -4. 6376. 25600 ---- ---- ---- ---- 6272. -4. 6276. 25700 ---- ---- ---- ---- 6172. -4. 6176. 25800 ---- ---- ---- ---- 6072. -4. 6076. 25900 ---- ---- ---- ---- 5972. -5. 5977. 26000 ---- ---- ---- ---- 5872. -5. 5877. 26100 ---- ---- ---- ---- 5772. -5. 5777. 26200 ---- ---- ---- ---- 5672. -5. 5677. 26300 ---- ---- ---- ---- 5572. -5. 5577. 26400 ---- ---- ---- ---- 5472. -5. 5477. 26500 ---- ---- ---- ---- 5372. -5. 5377. 26600 ---- ---- ---- ---- 5272. -5. 5277. 26700 ---- ---- ---- ---- 5172. -5. 5177. 26750 ---- ---- ---- ---- 5122. -5. 5127. 26800 ---- ---- ---- ---- 5072. -5. 5077. 26850 ---- ---- ---- ---- 5022. -5. 5027. 26900 ---- ---- ---- ---- 4972. -5. 4977. 26950 ---- ---- ---- ---- 4922. -5. 4927. 27000 ---- ---- ---- ---- 4872. -5. 4877. 27050 ---- ---- ---- ---- 4822. -5. 4827. 27100 ---- ---- ---- ---- 4772. -5. 4777. 27150 ---- ---- ---- ---- 4722. -5. 4727. 27200 ---- ---- ---- ---- 4672. -5. 4677. 27250 ---- ---- ---- ---- 4622. -5. 4627. 27300 ---- ---- ---- ---- 4572. -5. 4577. 27350 ---- ---- ---- ---- 4522. -5. 4527. 27400 ---- ---- ---- ---- 4472. -5. 4477. 27450 ---- ---- ---- ---- 4422. -5. 4427. 27500 ---- ---- ---- ---- 4372. -5. 4377. 27550 ---- ---- ---- ---- 4322. -5. 4327. 27600 ---- ---- ---- ---- 4272. -5. 4277. 27650 ---- ---- ---- ---- 4222. -5. 4227. 27700 ---- ---- ---- ---- 4172. -5. 4177. 27750 ---- ---- ---- ---- 4122. -5. 4127. 27800 ---- ---- ---- ---- 4072. -5. 4077. 27850 ---- ---- ---- ---- 4022. -5. 4027. 27900 ---- ---- ---- ---- 3972. -5. 3977. 27950 ---- ---- ---- ---- 3922. -5. 3927. 28000 ---- ---- ---- ---- 3872. -5. 3877. 28050 ---- ---- ---- ---- 3822. -5. 3827. 28100 ---- ---- ---- ---- 3772. -5. 3777. 28150 ---- ---- ---- ---- 3722. -5. 3727. 28200 ---- ---- ---- ---- 3672. -5. 3677. 28250 ---- ---- ---- ---- 3622. -5. 3627. 28300 ---- ---- ---- ---- 3572. -5. 3577. 28350 ---- ---- ---- ---- 3522. -5. 3527. 28400 ---- ---- ---- ---- 3472. -5. 3477. 28450 ---- ---- ---- ---- 3422. -5. 3427. 28500 ---- ---- ---- ---- 3372. -5. 3377. 28550 ---- ---- ---- ---- 3322. -5. 3327. 28600 ---- ---- ---- ---- 3272. -5. 3277. 28650 ---- ---- ---- ---- 3222. -5. 3227. 28700 ---- ---- ---- ---- 3172. -5. 3177. 28750 ---- ---- ---- ---- 3122. -5. 3127. 28800 ---- ---- ---- ---- 3072. -5. 3077. 28850 ---- ---- ---- ---- 3022. -5. 3027. 28900 ---- ---- ---- ---- 2972. -5. 2977. 28950 ---- ---- ---- ---- 2922. -5. 2927. 29000 ---- ---- ---- ---- 2872. -5. 2877. 29050 ---- ---- ---- ---- 2822. -5. 2827. 29100 ---- ---- ---- ---- 2772. -5. 2777. 29150 ---- ---- ---- ---- 2722. -5. 2727. 29200 ---- ---- ---- ---- 2672. -5. 2677. 29250 ---- ---- ---- ---- 2622. -5. 2627. 29300 ---- ---- ---- ---- 2572. -5. 2577. 29350 ---- ---- ---- ---- 2522. -5. 2527. 29400 ---- ---- ---- ---- 2472. -5. 2477. 29450 ---- ---- ---- ---- 2422. -5. 2427. 29500 ---- ---- ---- ---- 2373. -4. 2377. 29550 ---- ---- ---- ---- 2323. -4. 2327. 29600 ---- ---- ---- ---- 2273. -4. 2277. 29650 ---- ---- ---- ---- 2223. -4. 2227. 29700 ---- ---- ---- ---- 2173. -4. 2177. 29750 ---- ---- ---- ---- 2123. -4. 2127. 29800 ---- ---- ---- ---- 2073. -5. 2078. 29850 ---- ---- ---- ---- 2023. -5. 2028. 29900 ---- ---- ---- ---- 1973. -6. 1979. 29950 ---- ---- ---- ---- 1923. -6. 1929. 30000 ---- ---- ---- ---- 1873. -6. 1879. 1 30050 ---- ---- ---- ---- 1823. -7. 1830. 30100 ---- ---- ---- ---- 1773. -8. 1781. 30150 ---- ---- ---- ---- 1723. -8. 1731. 30200 ---- ---- ---- ---- 1673. -9. 1682. 30250 ---- ---- ---- ---- 1623. -10. 1633. 30300 ---- ---- ---- ---- 1573. -11. 1584. 30350 ---- ---- ---- ---- 1524. -11. 1535. 6 30400 ---- ---- ---- ---- 1474. -13. 1487. 30450 ---- ---- ---- ---- 1424. -14. 1438. 30500 ---- ---- ---- ---- 1375. -15. 1390. 30550 ---- ---- ---- ---- 1326. -16. 1342. 30600 ---- ---- ---- ---- 1277. -18. 1295. 30650 ---- ---- ---- ---- 1228. -19. 1247. 30700 ---- ---- ---- ---- 1179. -21. 1200. 30750 ---- ---- ---- ---- 1131. -23. 1154. 30800 ---- ---- ---- ---- 1082. -26. 1108. 3 30850 ---- ---- ---- ---- 1034. -28. 1062. 30900 ---- ---- ---- ---- 987. -30. 1017. 30950 ---- ---- ---- ---- 940. -32. 972. 31000 ---- ---- ---- ---- 893. -35. 928. 2 31050 ---- ---- ---- ---- 847. -38. 885. 31100 ---- ---- ---- ---- 801. -41. 842. 31150 ---- ---- ---- ---- 756. -44. 800. 31200 ---- ---- ---- ---- 712. -47. 759. 31250 ---- ---- ---- ---- 669. -49. 718. 31300 ---- ---- ---- ---- 626. -53. 679. 31350 ---- ---- ---- ---- 585. -55. 640. 1 31400 ---- ---- ---- ---- 544. -59. 603. 1 31450 ---- ---- ---- ---- 505. -61. 566. 31500 ---- ---- 469.A 469.A 467. -64. 531. 1 31550 ---- ---- 431.A 431.A 431. -65. 496. 31600 ---- 478.B 398.A 478.B 396. -67. 463. 1 1 31650 ---- 484.B 367.A 484.B 362. -69. 431. 31700 ---- 473.B 338.A 473.B 330. -70. 400. 31750 ---- 467.B 309.A 467.B 300. -70. 370. 31800 371. 448.B 282.A 282.A 271. -71. 5 342. 5 5 31850 ---- 448.B 257.A 448.B 245. -69. 314. 31900 305. 413.B 233.A 233.A 219. -70. 5 289. 5 5 31950 ---- 379.B 211.A 211.A 196. -68. 264. 32000 200. 347.B 191.A 191.A 174. -67. 1 241. 3 1 32050 ---- 316.B 173.A 173.A 154. -65. 219. 32100 ---- 287.B 156.A 156.A 136. -63. 199. 32150 235. 259.B 140.A 140.A 119. -61. 1 180. 32200 ---- 233.B 126.A 126.A 104. -58. 162. 32250 ---- 208.B 113.A 113.A 90. -56. 146. 32300 ---- 185.B 102.A 102.A 78. -52. 130. 32350 ---- 163.B 92.A 92.A 67. -49. 116. 32400 ---- 142.B 83.A 83.A 57. -46. 103. 32450 ---- 123.B 75.A 75.A 49. -43. 92. 32500 ---- 106.B 67.A 67.A 41. -40. 81. 32550 ---- 90.B 61.A 61.A 35. -36. 71. 32600 ---- 75.B 56.A 56.A 29. -33. 62. 32650 ---- 62.B 51.A 62.B 24. -30. 54. 32700 ---- 50.B ---- 50.B 20. -27. 47. 32750 ---- ---- ---- ---- 16. -25. 41. 32800 ---- ---- ---- ---- 13. -22. 35. 32850 ---- ---- ---- ---- 11. -19. 30. 32900 ---- ---- ---- ---- 9. -16. 25. 32950 ---- ---- ---- ---- 7. -15. 22. 33000 ---- ---- ---- ---- 6. -12. 18. 33050 ---- ---- ---- ---- 4. -11. 15. 33100 ---- ---- ---- ---- 3. -10. 13. 33150 ---- ---- ---- 26.A 3. UNCH ---- 33200 ---- ---- ---- ---- 2. -7. 9. 33250 ---- ---- ---- 25.A 2. UNCH ---- 33300 ---- ---- ---- ---- 1. -5. 6. 33350 ---- ---- ---- 24.A 1. UNCH ---- 33400 ---- ---- ---- ---- 1. -3. 4. 33450 ---- ---- ---- 24.A 1. UNCH ---- 33500 ---- ---- ---- ---- 1. -2. 3. 33600 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- 22.A 1. UNCH ---- 34800 ---- ---- ---- 22.A 1. UNCH ---- 34900 ---- ---- ---- 22.A 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 15 26 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 200 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 1 29750 ---- ---- ---- ---- 1. UNCH 1. 1 29800 ---- ---- ---- ---- 1. UNCH 1. 1 29850 ---- ---- ---- ---- 1. -1. 2. 29900 ---- ---- ---- ---- 1. -1. 2. 29950 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -2. 3. 30050 ---- ---- ---- ---- 1. -2. 3. 5 30100 ---- ---- ---- ---- 1. -3. 4. 30150 ---- ---- ---- ---- 1. -4. 5. 30200 ---- ---- ---- ---- 1. -4. 5. 1 30250 ---- ---- ---- ---- 1. -5. 6. 30300 ---- ---- ---- ---- 1. -6. 7. 30350 ---- ---- ---- ---- 2. -7. 9. 1 30400 ---- ---- ---- ---- 2. -8. 10. 30450 ---- ---- ---- ---- 3. -9. 12. 30500 ---- ---- ---- ---- 3. -11. 14. 30550 ---- ---- ---- ---- 4. -12. 16. 30600 ---- ---- ---- ---- 5. -13. 18. 30650 ---- ---- ---- ---- 6. -15. 21. 30700 ---- ---- ---- ---- 7. -17. 24. 30750 ---- ---- ---- ---- 9. -18. 27. 30800 ---- ---- 29.A 29.A 11. -20. 31. 30850 ---- ---- 30.A 30.A 13. -22. 35. 30900 ---- ---- 31.A 31.A 15. -25. 40. 30950 ---- ---- 32.A 32.A 18. -27. 45. 31000 ---- ---- 34.A 34.A 21. -30. 51. 17 31050 ---- ---- 36.A 36.A 25. -33. 58. 31100 ---- ---- 38.A 38.A 29. -36. 65. 31150 ---- ---- 41.A 41.A 34. -39. 73. 1 1 31200 ---- ---- 44.A 44.A 40. -42. 82. 31250 ---- ---- 47.A 47.A 47. -44. 91. 31300 ---- ---- 51.A 51.A 54. -48. 102. 31350 ---- ---- 56.A 56.A 63. -50. 113. 1 1 31400 ---- ---- 61.A 61.A 72. -54. 126. 31450 ---- ---- 67.A 67.A 83. -56. 139. 31500 ---- ---- 73.A 73.A 95. -59. 154. 31550 ---- ---- 81.A 81.A 109. -60. 169. 31600 ---- ---- 90.A 90.A 124. -62. 186. 31650 ---- ---- 99.A 99.A 140. -64. 204. 31700 ---- ---- 110.A 110.A 158. -65. 223. 31750 ---- ---- 122.A 122.A 178. -65. 243. 31800 ---- ---- 135.A 135.A 199. -66. 265. 31850 ---- ---- 149.A 149.A 223. -64. 287. 31900 ---- ---- 165.A 165.A 247. -65. 312. 31950 ---- ---- 181.A 181.A 274. -63. 337. 32000 ---- ---- 200.A 200.A 302. -62. 364. 32050 ---- ---- 220.A 220.A 332. -60. 392. 32100 ---- ---- 241.A 241.A 364. -58. 422. 32150 ---- ---- 263.A 263.A 397. -56. 453. 32200 ---- ---- 287.A 287.A 432. -53. 485. 32250 ---- ---- 313.A 313.A 468. -51. 519. 32300 ---- ---- 340.A 340.A 506. -47. 553. 32350 ---- ---- 369.A 369.A 545. -44. 589. 32400 ---- ---- 399.A 399.A 585. -41. 626. 32450 ---- ---- 431.A 431.A 627. -37. 664. 32500 ---- ---- 465.A 465.A 669. -35. 704. 32550 ---- ---- 507.A 507.A 713. -31. 744. 32600 ---- ---- ---- ---- 757. -28. 785. 32650 ---- ---- ---- ---- 802. -25. 827. 32700 ---- ---- ---- ---- 848. -22. 870. 32750 ---- ---- ---- ---- 894. -19. 913. 32800 ---- ---- ---- ---- 941. -17. 958. 32850 ---- ---- ---- ---- 989. -14. 1003. 32900 ---- ---- ---- ---- 1036. -12. 1048. 32950 ---- ---- ---- ---- 1085. -9. 1094. 33000 ---- ---- ---- ---- 1133. -8. 1141. 33050 ---- ---- ---- ---- 1182. -6. 1188. 33100 ---- ---- ---- ---- 1231. -4. 1235. 33150 ---- ---- ---- ---- 1280. UNCH ---- 33200 ---- ---- ---- ---- 1330. -1. 1331. 33250 ---- ---- ---- ---- 1379. UNCH ---- 33300 ---- ---- ---- ---- 1429. UNCH 1429. 33350 ---- ---- ---- ---- 1479. UNCH ---- 33400 ---- ---- ---- ---- 1529. +2. 1527. 33450 ---- ---- ---- ---- 1579. UNCH ---- 33500 ---- ---- ---- ---- 1629. +4. 1625. 33600 ---- ---- ---- ---- 1729. +5. 1724. 33700 ---- ---- ---- ---- 1829. +5. 1824. 33800 ---- ---- ---- ---- 1929. +5. 1924. 33900 ---- ---- ---- ---- 2029. +5. 2024. 34000 ---- ---- ---- ---- 2129. +6. 2123. 34100 ---- ---- ---- ---- 2229. +6. 2223. 34200 ---- ---- ---- ---- 2329. +6. 2323. 34300 ---- ---- ---- ---- 2428. +5. 2423. 34400 ---- ---- ---- ---- 2528. +5. 2523. 34500 ---- ---- ---- ---- 2628. +5. 2623. 34600 ---- ---- ---- ---- 2728. +5. 2723. 34700 ---- ---- ---- ---- 2828. UNCH ---- 34800 ---- ---- ---- ---- 2928. UNCH ---- 34900 ---- ---- ---- ---- 3028. UNCH ---- 35000 ---- ---- ---- ---- 3128. +5. 3123. 36000 ---- ---- ---- ---- 4128. +5. 4123. 37000 ---- ---- ---- ---- 5128. +5. 5123. 38000 ---- ---- ---- ---- 6128. +6. 6122. 39000 ---- ---- ---- ---- 7128. +6. 7122. 40000 ---- ---- ---- ---- 8127. +5. 8122. 41000 ---- ---- ---- ---- 9127. +5. 9122. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 228 *** END OF REPORT ***